00:00:00|26441.68
00:00:01|26443.88
00:00:02|26442.98
00:00:03|26443.89
00:00:05|26442.86
00:00:05|26442.37
00:00:06|26447.03
00:00:07|26446.85
00:00:08|26449.68
00:00:09|26448.04
00:00:10|26448.63
00:00:12|26452.
00:00:13|26451.28
00:00:13|26452.
00:00:14|26452.
00:00:15|26450.64
00:00:16|26450.
00:00:17|26449.31
00:00:19|26449.77
00:00:20|26451.06
00:00:21|26450.09
00:00:22|26446.81
00:00:23|26447.17
00:00:24|26447.81
00:00:25|26447.81
00:00:26|26448.48
00:00:27|26447.3
00:00:28|26448.63
00:00:29|26446.77
00:00:30|26444.78
00:00:31|26441.34
00:00:32|26444.13
00:00:33|26445.31
00:00:34|26446.89
00:00:35|26447.83
00:00:36|26448.77
00:00:37|26449.65
00:00:38|26449.38
00:00:39|26449.2
00:00:40|26448.54
00:00:41|26447.49
00:00:42|26447.54
00:00:43|26447.49
00:00:44|26447.49
00:00:45|26446.71
00:00:46|26443.84
00:00:47|26443.84
00:00:48|26444.88
00:00:49|26445.7
00:00:50|26444.93
00:00:51|26442.3
00:00:52|26444.
00:00:53|26444.
00:00:54|26442.87
00:00:55|26442.87
00:00:56|26443.97
00:00:57|26442.45
00:00:58|26444.01
00:00:59|26446.66
00:01:01|26446.64
00:01:02|26445.53
00:01:03|26445.71
00:01:04|26446.52
00:01:04|26446.52
00:01:06|26446.53
00:01:06|26446.77
00:01:07|26446.62
00:01:09|26446.98
00:01:09|26448.21
00:01:11|26447.13
00:01:11|26446.65
00:01:12|26448.76
00:01:14|26447.85
00:01:15|26446.99
00:01:15|26446.21
00:01:17|26447.39
00:01:18|26446.96
00:01:18|26447.52
00:01:20|26447.81
00:01:21|26447.81
00:01:22|26448.33
00:01:23|26447.81
00:01:24|26448.94
00:01:24|26449.32
00:01:25|26447.92
00:01:26|26447.91
00:01:27|26445.98
00:01:29|26446.4
00:01:30|26446.91
00:01:31|26446.65
00:01:32|26446.65
00:01:33|26446.65
00:01:33|26446.65
00:01:35|26446.65
00:01:36|26446.27
00:01:37|26445.75
00:01:38|26445.48
00:01:38|26445.48
00:01:40|26445.08
00:01:40|26444.57
00:01:42|26444.58
00:01:43|26444.81
00:01:44|26443.65
00:01:44|26440.23
00:01:46|26440.32
00:01:47|26439.85
00:01:47|26441.17
00:01:49|26441.28
00:01:50|26439.95
00:01:51|26440.72
00:01:52|26440.5
00:01:53|26439.85
00:01:54|26439.85
00:01:55|26439.85
00:01:56|26441.72
00:01:57|26441.72
00:01:58|26441.99
00:01:59|26439.89
00:02:00|26439.86
00:02:02|26441.07
00:02:02|26441.26
00:02:04|26440.97
00:02:05|26439.07
00:02:06|26439.43
00:02:07|26438.01
00:02:08|26438.98
00:02:09|26439.02
00:02:10|26438.53
00:02:11|26438.53
00:02:12|26438.33
00:02:13|26438.32
00:02:14|26438.32
00:02:15|26438.35
00:02:16|26438.7
00:02:17|26438.19
00:02:18|26438.88
00:02:19|26436.94
00:02:20|26436.56
00:02:21|26434.76
00:02:22|26435.19
00:02:23|26435.21
00:02:24|26435.24
00:02:25|26435.61
00:02:26|26434.
00:02:27|26439.99
00:02:28|26439.32
00:02:29|26443.31
00:02:30|26443.25
00:02:31|26443.17
00:02:32|26442.66
00:02:33|26442.79
00:02:34|26442.79
00:02:35|26443.21
00:02:36|26443.31
00:02:37|26443.32
00:02:38|26442.9
00:02:39|26442.94
00:02:40|26443.6
00:02:41|26443.73
00:02:42|26443.73
00:02:43|26443.73
00:02:44|26442.2
00:02:45|26443.24
00:02:46|26443.52
00:02:47|26445.69
00:02:48|26444.61
00:02:49|26444.61
00:02:50|26444.61
00:02:51|26445.47
00:02:52|26445.47
00:02:53|26446.
00:02:54|26445.63
00:02:55|26447.1
00:02:57|26449.48
00:02:58|26448.97
00:02:59|26448.97
00:02:59|26447.96
00:03:01|26448.99
00:03:02|26447.9
00:03:03|26449.94
00:03:04|26449.7
00:03:05|26449.19
00:03:06|26449.99
00:03:07|26449.34
00:03:08|26449.34
00:03:09|26449.34
00:03:10|26449.98
00:03:11|26448.96
00:03:12|26450.41
00:03:13|26450.57
00:03:14|26450.57
00:03:15|26450.04
00:03:16|26449.9
00:03:17|26450.32
00:03:18|26450.55
00:03:19|26451.28
00:03:20|26450.19
00:03:21|26450.52
00:03:22|26451.26
00:03:23|26451.
00:03:24|26451.72
00:03:25|26451.61
00:03:26|26451.17
00:03:27|26450.29
00:03:28|26450.6
00:03:29|26450.6
00:03:30|26450.6
00:03:31|26450.81
00:03:32|26452.
00:03:33|26452.74
00:03:34|26450.04
00:03:35|26449.14
00:03:36|26449.89
00:03:37|26449.89
00:03:38|26449.9
00:03:39|26449.86
00:03:40|26449.86
00:03:41|26449.33
00:03:42|26450.1
00:03:43|26450.38
00:03:44|26450.95
00:03:45|26450.04
00:03:46|26450.
00:03:47|26450.
00:03:48|26449.31
00:03:49|26449.03
00:03:50|26449.09
00:03:51|26450.39
00:03:52|26450.39
00:03:53|26449.69
00:03:54|26449.6
00:03:55|26452.
00:03:56|26451.72
00:03:57|26451.45
00:03:58|26451.51
00:03:59|26451.5
00:04:00|26451.5
00:04:01|26455.51
00:04:03|26455.23
00:04:04|26455.13
00:04:05|26456.73
00:04:06|26458.18
00:04:07|26457.9
00:04:08|26457.47
00:04:09|26458.59
00:04:10|26459.29
00:04:11|26460.74
00:04:12|26459.46
00:04:13|26460.55
00:04:14|26460.08
00:04:15|26455.84
00:04:16|26457.3
00:04:17|26458.01
00:04:18|26458.95
00:04:19|26459.29
00:04:20|26458.7
00:04:21|26458.66
00:04:22|26458.66
00:04:23|26456.78
00:04:24|26456.78
00:04:25|26456.31
00:04:26|26457.65
00:04:27|26456.98
00:04:28|26457.02
00:04:29|26457.02
00:04:30|26457.94
00:04:31|26457.97
00:04:32|26457.33
00:04:33|26457.51
00:04:34|26457.52
00:04:35|26457.59
00:04:36|26457.65
00:04:37|26458.92
00:04:38|26466.56
00:04:39|26460.36
00:04:40|26462.54
00:04:41|26458.53
00:04:42|26458.44
00:04:43|26459.57
00:04:44|26460.
00:04:45|26459.74
00:04:46|26461.99
00:04:47|26460.09
00:04:48|26460.26
00:04:49|26461.99
00:04:50|26461.91
00:04:51|26461.97
00:04:53|26461.94
00:04:53|26461.47
00:04:54|26461.94
00:04:55|26460.53
00:04:56|26459.89
00:04:57|26460.3
00:04:58|26460.3
00:04:59|26461.75
00:05:00|26463.49
00:05:01|26462.18
00:05:03|26463.69
00:05:04|26462.9
00:05:05|26463.16
00:05:06|26459.94
00:05:07|26456.01
00:05:09|26456.8
00:05:09|26451.15
00:05:10|26454.12
00:05:11|26457.44
00:05:12|26458.03
00:05:13|26457.4
00:05:14|26457.07
00:05:15|26457.37
00:05:16|26457.41
00:05:17|26456.19
00:05:18|26455.6
00:05:19|26455.36
00:05:20|26455.69
00:05:21|26455.72
00:05:22|26455.95
00:05:23|26456.6
00:05:24|26456.6
00:05:25|26456.9
00:05:26|26457.
00:05:27|26456.
00:05:28|26455.6
00:05:29|26456.
00:05:30|26455.95
00:05:31|26455.38
00:05:32|26454.97
00:05:33|26455.03
00:05:34|26455.04
00:05:35|26454.6
00:05:36|26455.95
00:05:37|26455.98
00:05:38|26450.78
00:05:39|26450.85
00:05:40|26452.24
00:05:41|26452.2
00:05:42|26455.26
00:05:43|26455.72
00:05:44|26454.8
00:05:45|26454.64
00:05:46|26454.47
00:05:47|26454.47
00:05:48|26455.4
00:05:49|26455.4
00:05:50|26455.44
00:05:51|26455.43
00:05:52|26455.43
00:05:53|26455.43
00:05:54|26455.43
00:05:55|26455.43
00:05:56|26455.43
00:05:57|26455.79
00:05:58|26455.83
00:05:59|26455.99
00:06:00|26456.53
00:06:01|26453.18
00:06:02|26452.8
00:06:03|26453.82
00:06:04|26454.
00:06:05|26454.
00:06:06|26454.
00:06:07|26454.46
00:06:08|26454.46
00:06:09|26453.66
00:06:10|26457.23
00:06:11|26464.
00:06:12|26464.99
00:06:13|26464.52
00:06:14|26464.74
00:06:15|26467.34
00:06:16|26465.41
00:06:17|26465.95
00:06:18|26465.87
00:06:19|26467.48
00:06:20|26466.03
00:06:21|26466.05
00:06:22|26466.03
00:06:23|26465.58
00:06:24|26465.58
00:06:25|26465.58
00:06:26|26466.02
00:06:27|26466.91
00:06:28|26466.89
00:06:29|26466.04
00:06:30|26466.84
00:06:31|26468.01
00:06:32|26468.31
00:06:33|26468.02
00:06:34|26468.31
00:06:35|26468.13
00:06:36|26468.53
00:06:37|26469.08
00:06:38|26469.46
00:06:39|26471.75
00:06:40|26471.1
00:06:42|26471.73
00:06:42|26470.76
00:06:44|26471.73
00:06:45|26470.68
00:06:45|26470.33
00:06:47|26464.76
00:06:48|26468.
00:06:48|26468.1
00:06:49|26468.1
00:06:50|26468.43
00:06:52|26467.4
00:06:52|26467.38
00:06:54|26467.38
00:06:55|26467.45
00:06:55|26467.39
00:06:57|26466.36
00:06:57|26467.5
00:06:59|26467.5
00:06:59|26467.35
00:07:01|26467.54
00:07:02|26466.99
00:07:03|26466.85
00:07:04|26467.44
00:07:05|26467.58
00:07:06|26467.58
00:07:07|26466.76
00:07:08|26466.76
00:07:10|26467.93
00:07:10|26464.97
00:07:11|26466.
00:07:12|26465.82
00:07:13|26465.82
00:07:14|26464.25
00:07:15|26464.08
00:07:16|26465.55
00:07:18|26465.55
00:07:18|26465.7
00:07:19|26465.76
00:07:20|26462.57
00:07:21|26462.14
00:07:23|26462.14
00:07:23|26462.79
00:07:24|26462.66
00:07:25|26462.99
00:07:26|26463.11
00:07:28|26462.48
00:07:28|26462.93
00:07:29|26462.93
00:07:31|26462.93
00:07:31|26462.93
00:07:33|26464.41
00:07:34|26464.7
00:07:35|26463.27
00:07:35|26463.27
00:07:36|26463.06
00:07:38|26462.17
00:07:39|26462.85
00:07:40|26462.8
00:07:41|26463.43
00:07:42|26462.03
00:07:43|26462.03
00:07:43|26462.47
00:07:45|26463.91
00:07:46|26462.68
00:07:46|26463.92
00:07:48|26463.48
00:07:49|26464.
00:07:49|26465.58
00:07:51|26465.61
00:07:52|26465.
00:07:53|26467.38
00:07:54|26467.21
00:07:55|26467.15
00:07:55|26467.18
00:07:56|26467.33
00:07:58|26467.32
00:07:58|26467.31
00:08:00|26466.3
00:08:01|26466.3
00:08:02|26464.78
00:08:03|26465.91
00:08:04|26462.01
00:08:05|26464.58
00:08:06|26465.62
00:08:08|26465.7
00:08:09|26466.05
00:08:10|26464.95
00:08:11|26464.95
00:08:11|26465.6
00:08:13|26465.3
00:08:13|26467.98
00:08:15|26470.09
00:08:16|26470.
00:08:17|26470.27
00:08:18|26469.28
00:08:18|26471.71
00:08:20|26471.71
00:08:21|26471.97
00:08:22|26471.91
00:08:23|26472.12
00:08:24|26471.47
00:08:25|26470.2
00:08:25|26471.73
00:08:27|26471.7
00:08:27|26470.82
00:08:29|26472.
00:08:30|26471.96
00:08:30|26472.45
00:08:32|26472.42
00:08:33|26474.15
00:08:34|26473.61
00:08:34|26474.74
00:08:36|26474.94
00:08:37|26475.12
00:08:38|26475.11
00:08:39|26474.06
00:08:40|26474.63
00:08:41|26473.77
00:08:42|26473.79
00:08:43|26474.39
00:08:44|26477.45
00:08:45|26475.53
00:08:46|26475.55
00:08:47|26476.
00:08:48|26476.25
00:08:48|26476.4
00:08:49|26473.96
00:08:51|26474.06
00:08:51|26477.94
00:08:53|26478.43
00:08:54|26480.89
00:08:55|26480.06
00:08:55|26481.94
00:08:57|26480.93
00:08:57|26483.28
00:08:59|26483.47
00:09:00|26481.97
00:09:01|26481.49
00:09:02|26481.17
00:09:02|26480.41
00:09:04|26483.06
00:09:05|26483.04
00:09:06|26482.54
00:09:07|26481.64
00:09:09|26482.1
00:09:10|26481.32
00:09:11|26482.09
00:09:12|26480.37
00:09:13|26480.79
00:09:14|26481.33
00:09:15|26481.82
00:09:16|26482.29
00:09:17|26483.6
00:09:18|26484.09
00:09:19|26483.18
00:09:20|26483.18
00:09:21|26485.04
00:09:22|26486.38
00:09:23|26486.58
00:09:24|26485.4
00:09:25|26481.55
00:09:26|26481.54
00:09:27|26480.97
00:09:28|26481.67
00:09:29|26477.6
00:09:30|26477.34
00:09:31|26478.35
00:09:32|26478.77
00:09:33|26477.32
00:09:34|26472.24
00:09:35|26472.95
00:09:36|26472.87
00:09:37|26472.89
00:09:38|26473.59
00:09:39|26472.44
00:09:40|26471.33
00:09:41|26470.59
00:09:42|26470.59
00:09:43|26470.65
00:09:44|26470.59
00:09:45|26471.33
00:09:46|26472.27
00:09:47|26471.2
00:09:48|26471.2
00:09:49|26471.18
00:09:50|26471.47
00:09:51|26470.71
00:09:52|26472.09
00:09:53|26472.08
00:09:54|26472.09
00:09:55|26482.
00:09:56|26482.53
00:09:57|26482.78
00:09:58|26483.99
00:09:59|26478.
00:10:00|26478.48
00:10:01|26478.2
00:10:02|26479.49
00:10:03|26479.63
00:10:04|26480.9
00:10:05|26480.9
00:10:06|26480.7
00:10:08|26479.99
00:10:09|26482.61
00:10:10|26482.
00:10:11|26481.93
00:10:12|26481.28
00:10:13|26480.52
00:10:14|26480.17
00:10:16|26479.91
00:10:16|26479.91
00:10:17|26480.11
00:10:19|26480.9
00:10:19|26480.21
00:10:20|26480.21
00:10:21|26480.11
00:10:22|26480.18
00:10:23|26480.75
00:10:25|26479.81
00:10:25|26479.4
00:10:27|26479.4
00:10:27|26479.96
00:10:28|26480.3
00:10:30|26480.27
00:10:30|26478.85
00:10:31|26479.9
00:10:33|26479.8
00:10:34|26480.
00:10:34|26480.
00:10:36|26476.94
00:10:36|26473.51
00:10:38|26473.06
00:10:38|26473.43
00:10:39|26474.33
00:10:41|26474.65
00:10:42|26474.93
00:10:42|26475.98
00:10:43|26474.84
00:10:45|26475.02
00:10:45|26475.99
00:10:46|26476.35
00:10:47|26476.48
00:10:49|26476.44
00:10:50|26475.83
00:10:51|26479.79
00:10:51|26483.77
00:10:52|26481.73
00:10:54|26480.27
00:10:55|26480.56
00:10:56|26480.39
00:10:57|26479.43
00:10:58|26479.62
00:10:59|26479.4
00:11:00|26478.98
00:11:00|26479.
00:11:01|26477.73
00:11:02|26479.39
00:11:03|26479.37
00:11:05|26479.3
00:11:06|26478.92
00:11:06|26478.93
00:11:07|26479.01
00:11:09|26478.67
00:11:09|26478.67
00:11:10|26479.66
00:11:12|26479.52
00:11:13|26480.54
00:11:14|26479.49
00:11:15|26478.
00:11:16|26478.07
00:11:17|26478.07
00:11:18|26479.5
00:11:19|26479.01
00:11:20|26479.01
00:11:21|26478.56
00:11:22|26478.58
00:11:23|26478.44
00:11:24|26478.61
00:11:25|26478.87
00:11:26|26477.9
00:11:27|26477.8
00:11:28|26477.8
00:11:29|26478.3
00:11:30|26478.58
00:11:31|26478.41
00:11:32|26478.41
00:11:33|26478.88
00:11:34|26472.65
00:11:35|26474.45
00:11:36|26474.26
00:11:37|26474.61
00:11:38|26473.18
00:11:39|26473.28
00:11:40|26474.2
00:11:41|26474.56
00:11:42|26474.56
00:11:43|26478.62
00:11:44|26479.52
00:11:45|26479.
00:11:46|26479.27
00:11:47|26479.32
00:11:48|26481.46
00:11:49|26479.94
00:11:50|26480.6
00:11:51|26480.66
00:11:52|26479.69
00:11:53|26478.17
00:11:54|26478.65
00:11:55|26478.9
00:11:56|26478.9
00:11:57|26478.76
00:11:58|26478.76
00:11:59|26479.73
00:12:00|26484.13
00:12:01|26481.68
00:12:02|26481.84
00:12:03|26481.19
00:12:04|26481.52
00:12:05|26480.38
00:12:06|26481.31
00:12:07|26480.09
00:12:08|26480.09
00:12:09|26480.09
00:12:11|26480.
00:12:12|26480.
00:12:13|26480.04
00:12:14|26479.42
00:12:14|26479.22
00:12:16|26479.22
00:12:17|26479.22
00:12:18|26482.28
00:12:19|26481.53
00:12:19|26481.45
00:12:21|26481.48
00:12:21|26481.41
00:12:23|26480.71
00:12:23|26480.71
00:12:24|26482.8
00:12:26|26482.66
00:12:27|26480.92
00:12:28|26488.02
00:12:29|26487.77
00:12:30|26489.49
00:12:31|26489.26
00:12:32|26489.87
00:12:33|26487.99
00:12:35|26487.75
00:12:35|26488.4
00:12:36|26489.98
00:12:37|26488.32
00:12:38|26489.34
00:12:39|26491.
00:12:40|26490.59
00:12:41|26490.41
00:12:42|26492.16
00:12:43|26491.34
00:12:44|26491.5
00:12:46|26489.72
00:12:46|26489.69
00:12:47|26490.98
00:12:48|26490.98
00:12:49|26490.5
00:12:50|26491.15
00:12:51|26490.44
00:12:52|26490.44
00:12:53|26489.72
00:12:54|26492.06
00:12:55|26493.29
00:12:57|26492.61
00:12:57|26492.63
00:12:58|26492.89
00:12:59|26492.22
00:13:00|26493.04
00:13:01|26492.19
00:13:02|26492.51
00:13:03|26492.5
00:13:04|26490.43
00:13:05|26490.31
00:13:06|26490.97
00:13:08|26490.68
00:13:08|26490.67
00:13:09|26490.91
00:13:11|26490.22
00:13:12|26490.62
00:13:13|26490.18
00:13:15|26490.84
00:13:15|26489.71
00:13:17|26491.01
00:13:17|26490.94
00:13:19|26490.
00:13:19|26489.47
00:13:21|26491.87
00:13:21|26490.9
00:13:22|26490.9
00:13:23|26490.76
00:13:25|26490.76
00:13:26|26490.72
00:13:27|26490.72
00:13:27|26490.72
00:13:28|26492.48
00:13:29|26491.45
00:13:31|26491.45
00:13:31|26491.27
00:13:33|26492.61
00:13:33|26491.26
00:13:35|26491.26
00:13:36|26492.26
00:13:37|26492.2
00:13:37|26491.2
00:13:38|26491.29
00:13:39|26491.3
00:13:41|26492.2
00:13:42|26491.04
00:13:43|26491.9
00:13:44|26491.15
00:13:44|26491.15
00:13:45|26491.16
00:13:47|26491.15
00:13:48|26491.16
00:13:49|26491.16
00:13:49|26491.18
00:13:51|26492.02
00:13:52|26492.26
00:13:53|26491.15
00:13:54|26491.18
00:13:55|26491.16
00:13:55|26491.16
00:13:57|26491.16
00:13:58|26491.17
00:13:59|26491.17
00:14:00|26490.73
00:14:01|26491.9
00:14:02|26492.09
00:14:02|26493.14
00:14:03|26493.04
00:14:05|26492.97
00:14:06|26492.94
00:14:07|26492.15
00:14:08|26492.08
00:14:09|26491.21
00:14:09|26492.49
00:14:11|26491.89
00:14:11|26492.64
00:14:13|26490.53
00:14:14|26488.41
00:14:15|26487.75
00:14:16|26488.26
00:14:17|26488.03
00:14:19|26488.61
00:14:19|26488.63
00:14:20|26488.65
00:14:21|26488.63
00:14:22|26488.95
00:14:23|26489.02
00:14:24|26489.02
00:14:25|26489.27
00:14:26|26489.26
00:14:27|26489.3
00:14:28|26485.47
00:14:29|26481.55
00:14:30|26482.78
00:14:31|26482.78
00:14:32|26482.41
00:14:33|26482.98
00:14:34|26482.98
00:14:35|26482.98
00:14:36|26482.98
00:14:37|26482.38
00:14:38|26482.86
00:14:39|26481.65
00:14:40|26483.21
00:14:41|26483.97
00:14:42|26483.05
00:14:43|26483.05
00:14:44|26480.83
00:14:45|26480.71
00:14:46|26482.
00:14:47|26481.49
00:14:48|26479.4
00:14:49|26481.18
00:14:50|26481.17
00:14:51|26480.5
00:14:52|26480.5
00:14:53|26480.5
00:14:54|26480.6
00:14:55|26480.27
00:14:56|26478.87
00:14:57|26478.87
00:14:58|26479.74
00:14:59|26478.62
00:15:00|26479.92
00:15:01|26479.27
00:15:02|26479.25
00:15:03|26479.
00:15:04|26475.63
00:15:05|26477.92
00:15:06|26476.55
00:15:07|26476.55
00:15:08|26476.55
00:15:09|26475.39
00:15:10|26477.6
00:15:11|26477.6
00:15:13|26475.93
00:15:14|26475.39
00:15:15|26475.63
00:15:16|26476.32
00:15:17|26475.8
00:15:18|26476.86
00:15:19|26475.24
00:15:20|26474.68
00:15:21|26476.06
00:15:21|26476.06
00:15:22|26474.91
00:15:23|26475.87
00:15:25|26475.67
00:15:26|26475.11
00:15:26|26474.38
00:15:28|26475.66
00:15:29|26474.08
00:15:30|26472.11
00:15:30|26473.13
00:15:32|26471.66
00:15:33|26472.4
00:15:34|26472.79
00:15:34|26472.15
00:15:36|26472.15
00:15:37|26472.27
00:15:38|26472.27
00:15:39|26472.27
00:15:40|26472.09
00:15:41|26472.09
00:15:41|26472.25
00:15:43|26472.97
00:15:44|26472.01
00:15:44|26472.01
00:15:46|26472.99
00:15:47|26471.51
00:15:48|26471.17
00:15:49|26472.56
00:15:50|26471.89
00:15:51|26470.44
00:15:52|26471.84
00:15:53|26471.06
00:15:54|26471.83
00:15:55|26473.09
00:15:56|26473.22
00:15:57|26473.21
00:15:58|26473.21
00:15:59|26473.21
00:16:00|26472.16
00:16:01|26472.16
00:16:02|26472.39
00:16:03|26473.22
00:16:04|26472.48
00:16:05|26472.48
00:16:06|26472.48
00:16:07|26472.56
00:16:08|26473.21
00:16:09|26473.7
00:16:10|26473.7
00:16:11|26472.81
00:16:12|26472.92
00:16:13|26473.79
00:16:15|26473.7
00:16:15|26474.01
00:16:16|26474.01
00:16:17|26477.58
00:16:18|26483.84
00:16:19|26483.57
00:16:20|26482.81
00:16:21|26483.41
00:16:22|26483.41
00:16:23|26482.13
00:16:24|26482.18
00:16:25|26484.06
00:16:26|26486.1
00:16:27|26487.1
00:16:28|26484.74
00:16:29|26484.74
00:16:30|26484.74
00:16:31|26484.74
00:16:32|26485.01
00:16:33|26485.01
00:16:34|26488.72
00:16:35|26492.83
00:16:36|26492.
00:16:37|26492.67
00:16:38|26492.
00:16:39|26492.48
00:16:40|26491.01
00:16:41|26491.07
00:16:42|26491.03
00:16:43|26490.98
00:16:44|26491.09
00:16:45|26491.09
00:16:46|26490.21
00:16:47|26489.92
00:16:48|26490.84
00:16:49|26490.86
00:16:50|26490.32
00:16:51|26489.74
00:16:52|26490.34
00:16:53|26491.11
00:16:55|26490.77
00:16:55|26490.5
00:16:56|26491.04
00:16:57|26491.19
00:16:58|26490.71
00:17:00|26491.08
00:17:00|26490.97
00:17:01|26490.98
00:17:02|26490.4
00:17:03|26491.68
00:17:04|26491.68
00:17:05|26492.33
00:17:06|26492.54
00:17:07|26492.44
00:17:08|26492.39
00:17:09|26492.41
00:17:10|26493.11
00:17:11|26493.11
00:17:12|26493.11
00:17:13|26493.74
00:17:15|26493.14
00:17:16|26493.46
00:17:17|26493.46
00:17:18|26493.01
00:17:19|26492.84
00:17:20|26490.26
00:17:22|26492.56
00:17:22|26493.05
00:17:23|26492.76
00:17:24|26492.81
00:17:25|26496.16
00:17:26|26496.62
00:17:27|26494.91
00:17:28|26495.65
00:17:29|26495.14
00:17:30|26497.49
00:17:31|26497.96
00:17:32|26498.
00:17:33|26497.5
00:17:34|26498.
00:17:35|26496.81
00:17:36|26496.82
00:17:38|26497.03
00:17:39|26497.41
00:17:39|26496.25
00:17:40|26496.32
00:17:41|26495.78
00:17:42|26495.67
00:17:43|26495.5
00:17:44|26495.5
00:17:46|26495.5
00:17:47|26495.5
00:17:48|26495.51
00:17:48|26494.78
00:17:49|26494.78
00:17:51|26494.05
00:17:52|26494.1
00:17:53|26494.04
00:17:54|26492.74
00:17:55|26492.36
00:17:56|26492.49
00:17:57|26493.39
00:17:57|26492.51
00:17:58|26492.71
00:18:00|26492.2
00:18:01|26492.26
00:18:01|26491.85
00:18:03|26492.
00:18:03|26493.
00:18:05|26492.69
00:18:05|26493.88
00:18:07|26492.71
00:18:08|26492.65
00:18:08|26492.6
00:18:10|26492.69
00:18:11|26492.69
00:18:12|26492.69
00:18:13|26493.96
00:18:13|26493.26
00:18:15|26493.26
00:18:16|26493.04
00:18:18|26493.04
00:18:18|26492.07
00:18:20|26492.07
00:18:21|26492.07
00:18:22|26492.
00:18:23|26494.15
00:18:23|26493.58
00:18:25|26493.58
00:18:25|26493.58
00:18:27|26492.57
00:18:28|26494.36
00:18:29|26494.32
00:18:29|26494.32
00:18:31|26493.81
00:18:32|26492.36
00:18:33|26493.42
00:18:34|26493.42
00:18:35|26493.38
00:18:36|26493.38
00:18:37|26495.
00:18:38|26494.01
00:18:39|26493.52
00:18:40|26494.11
00:18:41|26494.22
00:18:42|26494.08
00:18:43|26494.96
00:18:44|26494.7
00:18:45|26494.7
00:18:46|26494.08
00:18:47|26494.
00:18:48|26494.
00:18:49|26492.75
00:18:50|26493.81
00:18:51|26492.73
00:18:52|26492.73
00:18:53|26492.74
00:18:54|26492.74
00:18:55|26492.74
00:18:56|26493.14
00:18:57|26493.52
00:18:58|26493.51
00:18:59|26493.51
00:19:00|26493.17
00:19:01|26492.34
00:19:02|26492.48
00:19:03|26492.52
00:19:04|26492.13
00:19:06|26492.98
00:19:06|26493.
00:19:07|26492.37
00:19:09|26490.23
00:19:09|26490.23
00:19:10|26490.09
00:19:12|26490.59
00:19:12|26490.36
00:19:14|26489.5
00:19:15|26489.5
00:19:15|26489.5
00:19:17|26485.63
00:19:18|26484.1
00:19:19|26485.47
00:19:20|26484.63
00:19:21|26485.7
00:19:22|26483.99
00:19:23|26484.12
00:19:24|26484.52
00:19:25|26484.41
00:19:26|26484.31
00:19:27|26483.55
00:19:28|26484.76
00:19:29|26484.76
00:19:30|26483.38
00:19:31|26483.37
00:19:32|26483.37
00:19:33|26483.09
00:19:34|26484.11
00:19:35|26484.94
00:19:36|26483.97
00:19:37|26483.98
00:19:38|26483.89
00:19:39|26483.88
00:19:40|26483.88
00:19:41|26482.44
00:19:42|26483.16
00:19:43|26483.69
00:19:44|26484.11
00:19:45|26484.17
00:19:46|26484.18
00:19:48|26484.64
00:19:48|26484.93
00:19:50|26484.63
00:19:50|26483.28
00:19:52|26484.54
00:19:53|26484.
00:19:54|26484.
00:19:54|26483.27
00:19:55|26483.27
00:19:56|26482.5
00:19:58|26483.26
00:19:59|26483.26
00:19:59|26482.44
00:20:01|26482.44
00:20:02|26481.76
00:20:03|26481.94
00:20:04|26482.01
00:20:05|26482.
00:20:05|26482.
00:20:07|26482.
00:20:07|26482.
00:20:09|26481.87
00:20:09|26481.85
00:20:11|26481.76
00:20:12|26481.7
00:20:13|26481.21
00:20:14|26481.21
00:20:15|26481.21
00:20:16|26478.38
00:20:18|26477.18
00:20:19|26478.66
00:20:20|26476.65
00:20:21|26478.01
00:20:21|26478.26
00:20:23|26478.26
00:20:24|26477.21
00:20:25|26478.53
00:20:26|26477.78
00:20:27|26477.66
00:20:28|26477.22
00:20:28|26476.
00:20:30|26476.21
00:20:30|26476.21
00:20:32|26476.21
00:20:33|26476.89
00:20:34|26474.9
00:20:35|26476.
00:20:36|26475.99
00:20:37|26475.99
00:20:38|26475.99
00:20:39|26475.99
00:20:40|26475.99
00:20:41|26475.99
00:20:42|26475.19
00:20:43|26475.19
00:20:44|26475.19
00:20:45|26475.19
00:20:46|26475.14
00:20:47|26475.14
00:20:48|26475.14
00:20:49|26475.7
00:20:50|26473.8
00:20:52|26474.66
00:20:52|26475.7
00:20:53|26475.7
00:20:54|26475.68
00:20:55|26475.95
00:20:56|26471.73
00:20:57|26469.16
00:20:58|26469.02
00:20:59|26469.36
00:21:00|26473.2
00:21:02|26476.41
00:21:02|26474.94
00:21:04|26474.23
00:21:04|26474.96
00:21:05|26474.
00:21:07|26471.99
00:21:08|26468.91
00:21:08|26471.6
00:21:09|26471.6
00:21:10|26472.33
00:21:12|26472.02
00:21:12|26472.89
00:21:13|26472.68
00:21:14|26474.43
00:21:15|26474.8
00:21:16|26475.83
00:21:17|26476.06
00:21:19|26477.36
00:21:20|26476.25
00:21:21|26476.93
00:21:22|26476.99
00:21:23|26476.5
00:21:24|26480.45
00:21:25|26481.81
00:21:26|26481.66
00:21:27|26481.66
00:21:28|26481.66
00:21:29|26480.45
00:21:30|26480.31
00:21:31|26481.61
00:21:32|26481.38
00:21:33|26481.66
00:21:34|26481.63
00:21:35|26480.38
00:21:36|26478.4
00:21:37|26481.15
00:21:38|26480.71
00:21:39|26480.49
00:21:40|26480.51
00:21:41|26481.44
00:21:42|26480.87
00:21:43|26479.5
00:21:44|26480.
00:21:45|26479.97
00:21:46|26479.51
00:21:47|26479.89
00:21:48|26479.5
00:21:49|26479.86
00:21:50|26479.51
00:21:51|26479.12
00:21:52|26479.11
00:21:53|26479.37
00:21:54|26478.75
00:21:55|26479.79
00:21:56|26479.75
00:21:57|26480.74
00:21:58|26481.38
00:21:59|26481.12
00:22:00|26480.82
00:22:01|26480.72
00:22:02|26480.51
00:22:03|26480.01
00:22:04|26480.01
00:22:05|26479.63
00:22:06|26479.63
00:22:08|26480.44
00:22:08|26480.44
00:22:09|26479.73
00:22:10|26479.73
00:22:11|26479.74
00:22:12|26480.03
00:22:13|26480.61
00:22:14|26480.84
00:22:15|26480.88
00:22:17|26480.84
00:22:18|26487.65
00:22:18|26486.38
00:22:19|26486.84
00:22:21|26488.85
00:22:22|26489.2
00:22:23|26490.34
00:22:24|26488.81
00:22:25|26488.43
00:22:26|26489.97
00:22:27|26489.05
00:22:28|26489.88
00:22:29|26489.82
00:22:30|26489.73
00:22:31|26490.06
00:22:32|26488.81
00:22:33|26489.39
00:22:34|26489.32
00:22:35|26489.41
00:22:36|26489.36
00:22:37|26488.4
00:22:39|26488.35
00:22:39|26490.02
00:22:40|26490.32
00:22:41|26491.26
00:22:42|26491.14
00:22:43|26490.45
00:22:44|26491.04
00:22:45|26490.92
00:22:46|26490.39
00:22:47|26491.44
00:22:48|26490.95
00:22:49|26489.21
00:22:50|26490.04
00:22:51|26489.21
00:22:52|26489.23
00:22:53|26489.23
00:22:54|26490.
00:22:55|26489.67
00:22:56|26493.89
00:22:57|26495.04
00:22:58|26494.81
00:22:59|26494.92
00:23:00|26494.97
00:23:01|26494.
00:23:02|26494.51
00:23:03|26494.48
00:23:04|26494.48
00:23:05|26493.43
00:23:06|26494.18
00:23:07|26493.17
00:23:08|26493.71
00:23:09|26492.73
00:23:10|26492.73
00:23:11|26493.42
00:23:12|26493.42
00:23:13|26493.02
00:23:14|26493.02
00:23:15|26493.25
00:23:16|26493.57
00:23:17|26493.57
00:23:18|26493.57
00:23:19|26493.41
00:23:21|26494.
00:23:22|26494.45
00:23:23|26495.
00:23:24|26495.37
00:23:25|26495.37
00:23:26|26495.33
00:23:27|26494.8
00:23:28|26495.28
00:23:30|26497.2
00:23:30|26497.04
00:23:32|26495.82
00:23:33|26495.78
00:23:33|26497.03
00:23:34|26497.53
00:23:35|26496.92
00:23:37|26496.73
00:23:38|26497.37
00:23:39|26497.38
00:23:40|26497.38
00:23:41|26496.97
00:23:41|26496.83
00:23:43|26496.83
00:23:43|26497.46
00:23:45|26497.2
00:23:45|26494.7
00:23:46|26495.31
00:23:48|26494.95
00:23:49|26494.96
00:23:50|26494.99
00:23:50|26500.08
00:23:52|26499.66
00:23:52|26498.66
00:23:53|26498.41
00:23:54|26498.89
00:23:56|26498.79
00:23:56|26500.49
00:23:57|26499.23
00:23:59|26500.19
00:24:00|26500.19
00:24:01|26499.62
00:24:02|26499.25
00:24:02|26500.13
00:24:04|26500.3
00:24:04|26500.29
00:24:06|26500.49
00:24:07|26500.29
00:24:08|26500.32
00:24:08|26500.84
00:24:10|26500.21
00:24:10|26501.37
00:24:12|26505.54
00:24:13|26504.87
00:24:14|26506.99
00:24:15|26506.5
00:24:15|26506.47
00:24:17|26507.19
00:24:18|26507.18
00:24:19|26506.51
00:24:20|26506.5
00:24:21|26502.99
00:24:22|26504.17
00:24:24|26504.95
00:24:25|26505.04
00:24:26|26505.67
00:24:27|26506.03
00:24:28|26504.94
00:24:30|26505.98
00:24:31|26505.66
00:24:32|26505.98
00:24:32|26501.96
00:24:33|26502.23
00:24:35|26502.23
00:24:36|26502.34
00:24:36|26504.1
00:24:37|26504.
00:24:39|26506.87
00:24:40|26505.44
00:24:40|26505.96
00:24:41|26506.
00:24:43|26506.01
00:24:43|26507.77
00:24:44|26506.65
00:24:46|26507.35
00:24:47|26507.78
00:24:48|26507.5
00:24:49|26507.5
00:24:50|26507.58
00:24:51|26507.58
00:24:52|26506.87
00:24:53|26506.92
00:24:54|26506.92
00:24:55|26506.92
00:24:56|26508.2
00:24:57|26508.04
00:24:58|26507.54
00:24:59|26507.54
00:25:00|26507.2
00:25:01|26506.91
00:25:02|26505.99
00:25:03|26504.9
00:25:04|26505.08
00:25:05|26506.
00:25:06|26505.61
00:25:07|26505.04
00:25:08|26504.35
00:25:09|26504.24
00:25:10|26504.26
00:25:11|26504.5
00:25:12|26505.12
00:25:13|26503.56
00:25:14|26503.56
00:25:15|26503.56
00:25:16|26504.1
00:25:17|26501.16
00:25:18|26499.5
00:25:19|26499.89
00:25:20|26499.63
00:25:21|26499.3
00:25:22|26499.3
00:25:23|26499.31
00:25:25|26498.83
00:25:26|26498.54
00:25:27|26497.95
00:25:28|26497.32
00:25:29|26498.14
00:25:30|26495.52
00:25:31|26494.88
00:25:32|26494.01
00:25:33|26494.37
00:25:34|26491.16
00:25:35|26493.53
00:25:36|26492.48
00:25:37|26492.48
00:25:38|26493.32
00:25:39|26492.62
00:25:40|26493.03
00:25:41|26493.03
00:25:42|26488.02
00:25:43|26489.42
00:25:44|26488.04
00:25:45|26488.44
00:25:46|26488.17
00:25:47|26489.02
00:25:48|26488.81
00:25:49|26489.72
00:25:50|26489.21
00:25:51|26488.87
00:25:53|26488.76
00:25:53|26488.76
00:25:54|26488.76
00:25:55|26487.87
00:25:56|26488.74
00:25:57|26488.82
00:25:58|26488.82
00:25:59|26488.4
00:26:00|26487.33
00:26:01|26487.33
00:26:02|26487.36
00:26:03|26487.33
00:26:04|26487.35
00:26:05|26486.66
00:26:06|26486.1
00:26:07|26486.1
00:26:08|26486.1
00:26:09|26486.1
00:26:10|26486.62
00:26:12|26485.42
00:26:13|26485.39
00:26:13|26484.84
00:26:15|26484.57
00:26:15|26480.62
00:26:17|26482.53
00:26:18|26481.35
00:26:19|26481.77
00:26:19|26480.47
00:26:20|26480.47
00:26:21|26481.64
00:26:22|26482.23
00:26:24|26481.63
00:26:25|26482.23
00:26:26|26480.33
00:26:27|26480.48
00:26:29|26481.1
00:26:30|26481.1
00:26:31|26483.2
00:26:32|26484.42
00:26:33|26483.7
00:26:35|26488.08
00:26:35|26488.49
00:26:36|26488.43
00:26:37|26489.07
00:26:38|26489.07
00:26:39|26489.07
00:26:40|26488.63
00:26:41|26488.63
00:26:42|26487.33
00:26:43|26488.62
00:26:44|26488.61
00:26:45|26489.7
00:26:46|26488.54
00:26:47|26490.22
00:26:48|26490.05
00:26:49|26491.3
00:26:50|26491.3
00:26:51|26490.25
00:26:52|26490.37
00:26:53|26489.34
00:26:54|26489.22
00:26:55|26489.2
00:26:56|26489.2
00:26:57|26489.33
00:26:58|26491.53
00:26:59|26490.92
00:27:00|26491.17
00:27:01|26489.8
00:27:02|26490.92
00:27:03|26490.92
00:27:04|26490.75
00:27:05|26490.72
00:27:06|26489.81
00:27:07|26489.81
00:27:08|26490.
00:27:09|26489.63
00:27:10|26489.06
00:27:11|26488.86
00:27:12|26487.25
00:27:13|26487.25
00:27:14|26487.25
00:27:15|26487.52
00:27:16|26487.52
00:27:17|26488.53
00:27:18|26488.53
00:27:19|26488.53
00:27:20|26488.53
00:27:21|26488.32
00:27:22|26487.58
00:27:23|26487.85
00:27:25|26487.26
00:27:26|26487.26
00:27:27|26487.17
00:27:28|26487.17
00:27:29|26487.17
00:27:30|26487.17
00:27:31|26487.17
00:27:32|26487.66
00:27:33|26487.66
00:27:33|26487.46
00:27:35|26487.7
00:27:36|26489.67
00:27:37|26489.86
00:27:38|26489.67
00:27:39|26489.67
00:27:40|26489.33
00:27:41|26492.19
00:27:42|26491.43
00:27:43|26490.72
00:27:45|26490.83
00:27:45|26492.72
00:27:46|26494.05
00:27:48|26493.29
00:27:48|26493.72
00:27:49|26493.08
00:27:50|26493.1
00:27:51|26492.57
00:27:52|26492.69
00:27:53|26492.9
00:27:54|26493.48
00:27:55|26494.82
00:27:56|26494.82
00:27:57|26493.63
00:27:59|26493.66
00:27:59|26493.99
00:28:00|26492.74
00:28:01|26493.75
00:28:02|26493.47
00:28:03|26494.7
00:28:04|26495.19
00:28:06|26495.4
00:28:07|26495.4
00:28:08|26495.1
00:28:08|26494.7
00:28:10|26494.
00:28:11|26495.72
00:28:12|26495.78
00:28:12|26496.35
00:28:14|26495.42
00:28:15|26496.4
00:28:15|26496.8
00:28:17|26496.51
00:28:18|26496.58
00:28:19|26496.59
00:28:19|26496.59
00:28:21|26498.73
00:28:22|26498.72
00:28:23|26498.71
00:28:23|26497.96
00:28:25|26498.73
00:28:26|26499.31
00:28:27|26498.67
00:28:28|26499.32
00:28:29|26498.9
00:28:30|26499.32
00:28:31|26500.81
00:28:32|26500.81
00:28:33|26500.7
00:28:34|26500.69
00:28:35|26501.34
00:28:37|26500.78
00:28:37|26500.79
00:28:38|26500.8
00:28:39|26500.8
00:28:40|26500.36
00:28:41|26501.24
00:28:42|26501.36
00:28:43|26500.95
00:28:44|26500.95
00:28:45|26502.77
00:28:47|26504.
00:28:47|26504.82
00:28:48|26504.19
00:28:49|26504.43
00:28:51|26503.99
00:28:51|26504.5
00:28:52|26504.4
00:28:54|26503.8
00:28:55|26504.12
00:28:56|26504.
00:28:56|26503.8
00:28:57|26503.8
00:28:59|26504.03
00:29:00|26503.
00:29:00|26505.42
00:29:02|26504.39
00:29:03|26505.04
00:29:03|26505.03
00:29:05|26504.91
00:29:06|26504.92
00:29:06|26504.91
00:29:07|26504.9
00:29:09|26504.98
00:29:10|26499.24
00:29:11|26500.21
00:29:12|26500.77
00:29:12|26500.5
00:29:13|26500.71
00:29:14|26500.71
00:29:16|26499.33
00:29:16|26500.01
00:29:18|26498.97
00:29:19|26498.96
00:29:20|26498.96
00:29:20|26498.96
00:29:21|26498.96
00:29:23|26498.96
00:29:23|26498.57
00:29:25|26499.87
00:29:25|26499.87
00:29:27|26499.87
00:29:27|26498.14
00:29:29|26498.14
00:29:30|26498.76
00:29:30|26499.46
00:29:32|26500.44
00:29:33|26500.44
00:29:34|26500.13
00:29:36|26501.33
00:29:36|26500.62
00:29:37|26499.82
00:29:38|26498.92
00:29:39|26498.92
00:29:40|26498.93
00:29:41|26500.31
00:29:42|26500.01
00:29:43|26499.93
00:29:44|26500.67
00:29:45|26500.06
00:29:46|26499.62
00:29:47|26500.58
00:29:48|26500.58
00:29:49|26500.69
00:29:50|26500.69
00:29:51|26500.7
00:29:52|26500.6
00:29:53|26500.66
00:29:54|26499.84
00:29:55|26499.84
00:29:56|26500.59
00:29:57|26500.59
00:29:58|26500.
00:29:59|26499.6
00:30:00|26499.96
00:30:01|26500.24
00:30:02|26499.64
00:30:03|26499.58
00:30:04|26500.05
00:30:05|26500.05
00:30:06|26500.87
00:30:07|26502.99
00:30:08|26502.28
00:30:09|26502.66
00:30:10|26502.59
00:30:11|26501.58
00:30:12|26502.59
00:30:13|26502.3
00:30:14|26502.12
00:30:15|26502.12
00:30:16|26501.71
00:30:17|26502.1
00:30:18|26500.98
00:30:19|26501.97
00:30:20|26501.08
00:30:21|26501.1
00:30:22|26500.94
00:30:23|26500.94
00:30:24|26500.94
00:30:25|26500.94
00:30:26|26500.9
00:30:28|26501.91
00:30:29|26501.91
00:30:30|26501.94
00:30:31|26501.94
00:30:32|26501.78
00:30:32|26501.59
00:30:34|26502.09
00:30:35|26503.21
00:30:36|26503.21
00:30:37|26503.21
00:30:38|26502.56
00:30:39|26501.15
00:30:40|26500.98
00:30:41|26500.62
00:30:42|26500.62
00:30:43|26500.82
00:30:44|26501.18
00:30:45|26501.04
00:30:47|26500.95
00:30:47|26500.95
00:30:48|26502.4
00:30:49|26503.21
00:30:50|26502.57
00:30:51|26502.48
00:30:52|26502.01
00:30:53|26502.4
00:30:54|26501.7
00:30:55|26501.29
00:30:56|26502.27
00:30:57|26502.16
00:30:58|26502.14
00:30:59|26502.87
00:31:00|26502.02
00:31:01|26501.41
00:31:02|26500.95
00:31:03|26500.58
00:31:04|26501.17
00:31:05|26500.79
00:31:06|26500.04
00:31:07|26500.04
00:31:08|26500.48
00:31:10|26500.48
00:31:10|26500.98
00:31:11|26500.91
00:31:12|26500.06
00:31:13|26500.06
00:31:14|26500.06
00:31:15|26500.18
00:31:16|26501.79
00:31:17|26500.99
00:31:18|26500.9
00:31:19|26500.9
00:31:20|26499.76
00:31:21|26499.18
00:31:22|26499.06
00:31:23|26499.18
00:31:24|26499.18
00:31:25|26498.48
00:31:26|26498.64
00:31:28|26499.18
00:31:28|26499.18
00:31:30|26499.18
00:31:31|26499.18
00:31:32|26499.04
00:31:33|26499.04
00:31:34|26499.04
00:31:35|26498.91
00:31:36|26498.91
00:31:37|26498.91
00:31:38|26498.18
00:31:39|26498.18
00:31:40|26498.74
00:31:41|26498.84
00:31:43|26498.45
00:31:44|26495.45
00:31:45|26494.02
00:31:46|26494.05
00:31:46|26493.91
00:31:48|26490.49
00:31:49|26490.12
00:31:50|26490.17
00:31:50|26490.17
00:31:52|26490.26
00:31:53|26490.97
00:31:54|26489.72
00:31:55|26489.76
00:31:56|26490.04
00:31:57|26490.04
00:31:58|26490.04
00:31:58|26490.04
00:32:00|26489.45
00:32:01|26489.8
00:32:02|26488.52
00:32:03|26488.56
00:32:03|26490.83
00:32:04|26490.83
00:32:06|26490.83
00:32:07|26491.4
00:32:07|26490.12
00:32:09|26490.23
00:32:10|26490.58
00:32:11|26490.58
00:32:12|26490.58
00:32:13|26490.58
00:32:13|26491.51
00:32:15|26490.84
00:32:16|26490.51
00:32:17|26490.26
00:32:18|26490.26
00:32:19|26489.6
00:32:20|26489.73
00:32:21|26490.01
00:32:22|26489.99
00:32:23|26489.99
00:32:24|26489.19
00:32:25|26490.14
00:32:26|26490.14
00:32:27|26490.14
00:32:28|26490.14
00:32:29|26490.14
00:32:30|26489.13
00:32:31|26489.13
00:32:32|26490.5
00:32:33|26490.6
00:32:34|26491.13
00:32:36|26491.64
00:32:36|26496.28
00:32:37|26496.66
00:32:39|26496.99
00:32:40|26496.98
00:32:41|26496.28
00:32:42|26496.75
00:32:43|26498.27
00:32:44|26497.91
00:32:45|26497.9
00:32:46|26497.9
00:32:46|26496.74
00:32:47|26496.74
00:32:49|26496.67
00:32:50|26499.51
00:32:51|26498.29
00:32:52|26502.49
00:32:53|26502.55
00:32:54|26501.99
00:32:55|26502.87
00:32:55|26502.5
00:32:56|26503.06
00:32:58|26501.53
00:32:59|26501.6
00:33:00|26503.48
00:33:01|26502.39
00:33:02|26502.79
00:33:03|26503.11
00:33:04|26502.81
00:33:05|26503.32
00:33:06|26502.53
00:33:07|26503.31
00:33:08|26503.03
00:33:09|26503.1
00:33:10|26503.58
00:33:11|26503.56
00:33:12|26502.51
00:33:13|26503.16
00:33:14|26503.6
00:33:15|26503.92
00:33:16|26503.73
00:33:17|26503.65
00:33:18|26503.03
00:33:19|26503.
00:33:20|26502.62
00:33:21|26502.98
00:33:22|26502.22
00:33:23|26502.47
00:33:24|26501.44
00:33:25|26501.
00:33:26|26501.
00:33:27|26502.32
00:33:28|26502.69
00:33:29|26501.72
00:33:30|26501.56
00:33:32|26501.19
00:33:33|26501.7
00:33:33|26501.7
00:33:34|26501.31
00:33:35|26500.32
00:33:36|26500.77
00:33:37|26501.15
00:33:39|26501.24
00:33:40|26501.24
00:33:40|26501.19
00:33:42|26501.01
00:33:43|26502.39
00:33:44|26502.32
00:33:45|26502.12
00:33:46|26502.12
00:33:47|26502.12
00:33:48|26502.12
00:33:49|26502.12
00:33:50|26500.91
00:33:51|26500.99
00:33:52|26498.09
00:33:53|26497.83
00:33:54|26498.23
00:33:55|26498.01
00:33:55|26498.
00:33:57|26498.06
00:33:57|26497.31
00:33:59|26497.6
00:34:00|26498.39
00:34:01|26498.52
00:34:02|26498.22
00:34:02|26499.1
00:34:04|26500.56
00:34:04|26502.47
00:34:06|26501.5
00:34:07|26501.95
00:34:08|26501.62
00:34:09|26502.92
00:34:09|26503.3
00:34:10|26501.82
00:34:12|26502.97
00:34:13|26502.57
00:34:14|26502.57
00:34:14|26501.7
00:34:16|26501.7
00:34:17|26502.
00:34:17|26502.14
00:34:19|26501.59
00:34:20|26501.59
00:34:20|26501.7
00:34:22|26500.64
00:34:23|26500.57
00:34:24|26500.01
00:34:25|26498.44
00:34:26|26497.74
00:34:27|26497.27
00:34:28|26497.27
00:34:29|26497.26
00:34:30|26497.63
00:34:31|26497.
00:34:32|26497.01
00:34:33|26497.01
00:34:35|26496.97
00:34:35|26496.98
00:34:36|26499.79
00:34:38|26498.95
00:34:39|26498.23
00:34:40|26498.23
00:34:41|26498.76
00:34:41|26498.3
00:34:43|26499.44
00:34:44|26499.6
00:34:45|26499.45
00:34:46|26502.98
00:34:47|26502.36
00:34:48|26501.71
00:34:49|26502.33
00:34:50|26501.53
00:34:51|26501.99
00:34:52|26501.53
00:34:53|26501.1
00:34:54|26500.59
00:34:55|26501.94
00:34:56|26500.95
00:34:57|26502.21
00:34:58|26502.21
00:34:59|26502.4
00:35:00|26502.69
00:35:01|26501.47
00:35:02|26502.69
00:35:03|26502.05
00:35:04|26502.4
00:35:05|26502.11
00:35:06|26502.66
00:35:07|26503.2
00:35:08|26501.77
00:35:09|26501.43
00:35:10|26501.15
00:35:11|26501.25
00:35:12|26502.58
00:35:13|26502.14
00:35:14|26502.19
00:35:15|26502.22
00:35:16|26503.28
00:35:17|26503.14
00:35:18|26503.14
00:35:19|26502.01
00:35:20|26502.07
00:35:21|26501.07
00:35:22|26500.96
00:35:23|26501.13
00:35:24|26501.53
00:35:25|26500.51
00:35:26|26500.93
00:35:27|26500.67
00:35:28|26500.
00:35:29|26500.
00:35:30|26500.92
00:35:31|26500.83
00:35:33|26501.3
00:35:34|26501.37
00:35:35|26502.26
00:35:36|26502.77
00:35:37|26503.11
00:35:38|26502.31
00:35:39|26502.72
00:35:40|26502.7
00:35:41|26502.05
00:35:43|26502.16
00:35:43|26501.49
00:35:45|26501.87
00:35:46|26502.35
00:35:47|26501.69
00:35:48|26501.48
00:35:48|26501.69
00:35:50|26499.95
00:35:50|26500.07
00:35:52|26500.48
00:35:52|26499.62
00:35:54|26499.96
00:35:55|26499.97
00:35:56|26499.97
00:35:57|26500.02
00:35:58|26500.44
00:35:59|26499.98
00:36:00|26497.79
00:36:01|26494.32
00:36:02|26494.6
00:36:03|26494.21
00:36:04|26494.47
00:36:05|26495.47
00:36:06|26494.44
00:36:07|26494.71
00:36:08|26496.32
00:36:09|26495.13
00:36:10|26495.48
00:36:11|26496.08
00:36:12|26496.08
00:36:13|26496.18
00:36:14|26497.03
00:36:15|26496.09
00:36:16|26495.57
00:36:17|26494.63
00:36:18|26493.81
00:36:19|26494.02
00:36:21|26493.43
00:36:21|26488.32
00:36:22|26489.56
00:36:23|26489.48
00:36:24|26489.44
00:36:25|26490.96
00:36:26|26492.02
00:36:27|26492.05
00:36:28|26496.36
00:36:29|26495.52
00:36:30|26495.46
00:36:31|26495.81
00:36:32|26495.81
00:36:33|26496.2
00:36:34|26496.21
00:36:35|26496.14
00:36:36|26496.39
00:36:37|26496.05
00:36:38|26495.96
00:36:39|26496.18
00:36:41|26495.99
00:36:42|26496.34
00:36:43|26496.83
00:36:44|26497.47
00:36:45|26498.47
00:36:46|26499.18
00:36:47|26498.69
00:36:48|26497.57
00:36:49|26497.87
00:36:49|26497.74
00:36:51|26497.32
00:36:51|26496.51
00:36:53|26495.88
00:36:54|26495.88
00:36:55|26496.04
00:36:56|26496.05
00:36:56|26495.37
00:36:58|26496.06
00:36:58|26496.06
00:37:00|26496.07
00:37:01|26496.67
00:37:02|26496.68
00:37:03|26496.52
00:37:04|26496.74
00:37:05|26496.47
00:37:05|26497.05
00:37:07|26496.75
00:37:08|26497.
00:37:09|26497.
00:37:10|26497.22
00:37:11|26496.86
00:37:12|26496.98
00:37:13|26497.31
00:37:14|26497.48
00:37:15|26496.87
00:37:16|26497.35
00:37:17|26497.21
00:37:18|26498.06
00:37:19|26498.31
00:37:20|26496.68
00:37:21|26497.68
00:37:22|26496.49
00:37:23|26496.53
00:37:24|26497.43
00:37:25|26496.64
00:37:26|26496.64
00:37:27|26496.82
00:37:28|26496.82
00:37:29|26495.56
00:37:30|26494.63
00:37:31|26494.39
00:37:32|26494.65
00:37:33|26494.65
00:37:34|26494.65
00:37:36|26494.65
00:37:37|26495.19
00:37:38|26494.
00:37:39|26494.
00:37:40|26494.
00:37:41|26495.65
00:37:42|26494.99
00:37:43|26494.99
00:37:44|26494.99
00:37:45|26495.
00:37:46|26495.
00:37:47|26495.3
00:37:48|26495.98
00:37:49|26494.88
00:37:50|26494.81
00:37:51|26494.38
00:37:52|26494.33
00:37:53|26494.33
00:37:54|26493.69
00:37:55|26494.34
00:37:56|26494.29
00:37:57|26494.29
00:37:58|26494.
00:37:59|26493.84
00:38:00|26494.
00:38:01|26494.
00:38:02|26492.
00:38:03|26491.99
00:38:05|26491.99
00:38:06|26491.94
00:38:07|26492.62
00:38:08|26492.62
00:38:09|26492.68
00:38:10|26492.77
00:38:11|26492.19
00:38:11|26493.05
00:38:13|26493.16
00:38:14|26493.33
00:38:15|26493.33
00:38:15|26493.33
00:38:17|26493.32
00:38:18|26493.6
00:38:19|26493.73
00:38:20|26493.73
00:38:21|26493.73
00:38:21|26492.87
00:38:23|26492.52
00:38:24|26492.5
00:38:24|26492.5
00:38:26|26493.02
00:38:26|26490.24
00:38:28|26490.09
00:38:29|26489.98
00:38:30|26489.77
00:38:31|26488.23
00:38:32|26487.82
00:38:33|26487.93
00:38:34|26488.06
00:38:34|26488.2
00:38:36|26487.23
00:38:38|26487.62
00:38:39|26487.28
00:38:39|26487.72
00:38:41|26486.82
00:38:42|26486.84
00:38:42|26487.66
00:38:43|26487.64
00:38:45|26487.64
00:38:45|26492.25
00:38:47|26492.4
00:38:47|26492.4
00:38:48|26492.4
00:38:50|26494.07
00:38:50|26496.33
00:38:51|26528.
00:38:52|26536.02
00:38:53|26530.94
00:38:55|26530.58
00:38:56|26528.51
00:38:57|26534.
00:38:58|26533.49
00:38:59|26534.96
00:39:00|26534.
00:39:01|26537.99
00:39:02|26533.17
00:39:03|26534.95
00:39:04|26535.26
00:39:05|26536.65
00:39:06|26535.93
00:39:07|26535.04
00:39:08|26535.27
00:39:09|26534.
00:39:10|26534.62
00:39:11|26531.7
00:39:12|26532.15
00:39:13|26532.83
00:39:14|26526.32
00:39:15|26526.99
00:39:16|26527.01
00:39:17|26526.3
00:39:18|26527.28
00:39:19|26527.81
00:39:20|26527.77
00:39:21|26525.41
00:39:22|26524.58
00:39:23|26524.56
00:39:24|26524.56
00:39:25|26524.73
00:39:26|26525.97
00:39:27|26531.57
00:39:28|26535.5
00:39:29|26534.6
00:39:30|26533.07
00:39:31|26531.44
00:39:32|26533.38
00:39:33|26530.94
00:39:34|26531.09
00:39:35|26530.29
00:39:36|26529.71
00:39:37|26527.82
00:39:38|26527.97
00:39:39|26527.88
00:39:40|26528.36
00:39:41|26531.25
00:39:42|26530.59
00:39:43|26530.65
00:39:44|26531.89
00:39:45|26531.18
00:39:46|26532.
00:39:47|26532.
00:39:48|26532.62
00:39:49|26532.62
00:39:50|26532.
00:39:51|26532.05
00:39:52|26532.9
00:39:53|26532.02
00:39:54|26531.04
00:39:55|26529.49
00:39:56|26529.71
00:39:57|26531.11
00:39:58|26532.1
00:39:59|26530.73
00:40:00|26530.78
00:40:01|26530.68
00:40:02|26528.76
00:40:03|26527.39
00:40:04|26526.
00:40:05|26524.83
00:40:06|26524.83
00:40:08|26525.28
00:40:08|26525.27
00:40:09|26524.83
00:40:10|26525.27
00:40:11|26525.66
00:40:12|26525.64
00:40:13|26525.03
00:40:14|26525.03
00:40:15|26524.23
00:40:16|26523.69
00:40:17|26523.28
00:40:18|26523.28
00:40:19|26523.02
00:40:20|26524.
00:40:21|26526.39
00:40:22|26527.33
00:40:23|26526.76
00:40:24|26527.41
00:40:25|26527.96
00:40:26|26527.96
00:40:27|26527.16
00:40:28|26526.83
00:40:29|26526.84
00:40:30|26526.84
00:40:31|26527.2
00:40:32|26529.77
00:40:33|26530.75
00:40:34|26530.42
00:40:35|26528.26
00:40:37|26527.62
00:40:38|26527.95
00:40:39|26528.46
00:40:40|26528.3
00:40:41|26527.67
00:40:42|26527.84
00:40:43|26527.84
00:40:44|26534.56
00:40:45|26535.61
00:40:46|26534.06
00:40:47|26534.22
00:40:48|26533.8
00:40:49|26535.15
00:40:50|26534.38
00:40:51|26535.08
00:40:52|26536.23
00:40:53|26535.46
00:40:54|26535.44
00:40:55|26537.03
00:40:56|26537.72
00:40:56|26538.74
00:40:57|26538.83
00:40:59|26540.15
00:41:00|26541.5
00:41:01|26541.03
00:41:02|26540.03
00:41:03|26535.05
00:41:04|26531.09
00:41:04|26529.19
00:41:06|26529.23
00:41:07|26530.22
00:41:08|26531.19
00:41:08|26531.03
00:41:10|26529.97
00:41:11|26530.76
00:41:11|26530.78
00:41:13|26530.52
00:41:14|26529.99
00:41:15|26529.99
00:41:16|26526.57
00:41:17|26526.23
00:41:18|26525.31
00:41:19|26525.7
00:41:19|26525.71
00:41:21|26526.47
00:41:22|26530.28
00:41:23|26530.36
00:41:24|26529.17
00:41:25|26529.22
00:41:26|26529.17
00:41:27|26528.94
00:41:28|26528.94
00:41:29|26528.93
00:41:30|26528.93
00:41:31|26529.9
00:41:32|26528.85
00:41:33|26528.99
00:41:34|26528.99
00:41:35|26529.13
00:41:36|26529.7
00:41:37|26529.28
00:41:39|26529.38
00:41:40|26530.1
00:41:41|26530.1
00:41:42|26529.37
00:41:43|26528.95
00:41:44|26528.94
00:41:45|26532.41
00:41:47|26531.9
00:41:47|26536.22
00:41:48|26536.04
00:41:49|26536.65
00:41:50|26536.96
00:41:51|26526.31
00:41:53|26524.99
00:41:53|26524.67
00:41:55|26525.8
00:41:55|26526.32
00:41:56|26527.14
00:41:58|26529.
00:41:59|26529.7
00:41:59|26526.65
00:42:01|26522.65
00:42:02|26523.58
00:42:03|26523.59
00:42:04|26523.86
00:42:05|26523.
00:42:06|26528.43
00:42:07|26526.38
00:42:09|26527.99
00:42:09|26526.63
00:42:10|26527.18
00:42:11|26526.97
00:42:12|26525.86
00:42:13|26527.46
00:42:14|26525.66
00:42:15|26527.09
00:42:16|26527.14
00:42:17|26528.
00:42:18|26527.74
00:42:19|26527.74
00:42:20|26526.92
00:42:21|26527.13
00:42:22|26527.7
00:42:23|26527.37
00:42:24|26527.68
00:42:25|26527.14
00:42:26|26524.
00:42:27|26523.04
00:42:28|26525.27
00:42:29|26524.55
00:42:30|26524.72
00:42:31|26525.
00:42:32|26525.05
00:42:33|26524.58
00:42:34|26524.58
00:42:35|26524.58
00:42:37|26524.58
00:42:38|26524.58
00:42:38|26524.58
00:42:40|26525.57
00:42:41|26524.39
00:42:42|26524.9
00:42:43|26525.1
00:42:44|26525.1
00:42:46|26524.67
00:42:46|26525.38
00:42:48|26525.38
00:42:48|26524.57
00:42:50|26524.56
00:42:51|26525.1
00:42:52|26523.95
00:42:53|26523.95
00:42:54|26523.95
00:42:55|26523.69
00:42:56|26523.69
00:42:57|26523.71
00:42:59|26523.71
00:42:59|26523.87
00:43:01|26524.61
00:43:02|26525.17
00:43:03|26524.13
00:43:04|26525.37
00:43:04|26525.52
00:43:06|26524.68
00:43:07|26524.77
00:43:07|26524.81
00:43:08|26524.81
00:43:09|26525.51
00:43:11|26525.51
00:43:11|26525.51
00:43:13|26526.21
00:43:13|26525.64
00:43:15|26525.64
00:43:15|26526.71
00:43:16|26526.
00:43:18|26525.95
00:43:18|26525.94
00:43:19|26525.5
00:43:21|26525.97
00:43:22|26524.85
00:43:23|26524.51
00:43:23|26525.64
00:43:25|26524.65
00:43:25|26521.99
00:43:26|26524.46
00:43:27|26523.79
00:43:29|26524.54
00:43:30|26524.54
00:43:31|26525.99
00:43:31|26525.58
00:43:32|26525.58
00:43:34|26525.54
00:43:34|26525.88
00:43:35|26528.01
00:43:36|26527.93
00:43:37|26527.99
00:43:39|26528.
00:43:40|26527.54
00:43:40|26527.09
00:43:42|26527.17
00:43:43|26527.17
00:43:44|26527.17
00:43:45|26527.17
00:43:46|26527.18
00:43:47|26527.17
00:43:48|26527.83
00:43:49|26527.79
00:43:50|26525.19
00:43:51|26524.31
00:43:52|26524.22
00:43:53|26524.22
00:43:54|26524.
00:43:55|26524.59
00:43:56|26524.98
00:43:57|26524.79
00:43:58|26524.79
00:43:59|26524.79
00:44:00|26524.
00:44:01|26524.
00:44:02|26523.
00:44:03|26522.02
00:44:04|26521.62
00:44:05|26521.95
00:44:06|26521.91
00:44:07|26521.95
00:44:08|26521.95
00:44:09|26521.95
00:44:10|26523.51
00:44:11|26523.28
00:44:12|26523.28
00:44:13|26523.4
00:44:14|26522.97
00:44:15|26522.97
00:44:16|26523.03
00:44:17|26523.03
00:44:19|26522.99
00:44:19|26523.69
00:44:20|26523.69
00:44:21|26522.48
00:44:22|26522.48
00:44:23|26522.48
00:44:24|26523.05
00:44:25|26523.04
00:44:26|26523.04
00:44:27|26523.04
00:44:28|26523.04
00:44:29|26523.04
00:44:30|26522.78
00:44:31|26523.01
00:44:32|26522.4
00:44:33|26522.99
00:44:34|26523.04
00:44:35|26523.04
00:44:36|26522.37
00:44:37|26522.39
00:44:38|26522.39
00:44:39|26522.39
00:44:40|26522.58
00:44:41|26522.64
00:44:42|26522.71
00:44:44|26522.71
00:44:44|26522.71
00:44:46|26522.71
00:44:47|26522.63
00:44:48|26522.68
00:44:49|26523.37
00:44:50|26522.91
00:44:51|26522.67
00:44:52|26522.7
00:44:53|26522.7
00:44:54|26521.99
00:44:56|26523.08
00:44:56|26523.74
00:44:57|26523.74
00:44:58|26522.84
00:44:59|26522.78
00:45:00|26523.19
00:45:01|26523.93
00:45:02|26522.31
00:45:03|26522.72
00:45:05|26523.71
00:45:05|26521.39
00:45:06|26521.39
00:45:07|26521.2
00:45:08|26521.09
00:45:09|26520.
00:45:10|26522.
00:45:11|26522.
00:45:12|26521.8
00:45:13|26521.71
00:45:14|26521.71
00:45:15|26521.5
00:45:16|26521.5
00:45:17|26521.5
00:45:18|26520.82
00:45:19|26513.75
00:45:20|26514.98
00:45:21|26514.79
00:45:22|26513.22
00:45:23|26513.98
00:45:24|26512.47
00:45:25|26512.57
00:45:26|26513.25
00:45:27|26513.11
00:45:28|26513.38
00:45:29|26513.89
00:45:30|26512.59
00:45:31|26512.23
00:45:32|26513.74
00:45:33|26513.54
00:45:34|26513.59
00:45:35|26513.59
00:45:36|26513.7
00:45:37|26512.73
00:45:38|26512.05
00:45:39|26512.05
00:45:40|26511.22
00:45:41|26511.04
00:45:43|26511.94
00:45:44|26515.96
00:45:45|26514.01
00:45:46|26513.86
00:45:47|26512.28
00:45:48|26512.28
00:45:50|26513.29
00:45:50|26513.29
00:45:51|26513.9
00:45:53|26513.64
00:45:54|26514.1
00:45:55|26513.86
00:45:56|26513.86
00:45:57|26513.86
00:45:58|26513.85
00:45:59|26513.6
00:46:00|26513.6
00:46:01|26513.3
00:46:02|26513.3
00:46:03|26512.58
00:46:04|26512.45
00:46:05|26512.45
00:46:06|26512.45
00:46:07|26511.42
00:46:08|26513.1
00:46:09|26512.68
00:46:10|26511.97
00:46:11|26511.79
00:46:12|26510.64
00:46:13|26506.16
00:46:14|26508.2
00:46:15|26508.
00:46:16|26506.79
00:46:17|26508.
00:46:18|26507.15
00:46:19|26509.25
00:46:20|26508.67
00:46:21|26509.06
00:46:22|26509.06
00:46:23|26509.07
00:46:24|26509.37
00:46:25|26509.37
00:46:26|26509.36
00:46:27|26508.75
00:46:28|26509.37
00:46:29|26509.37
00:46:30|26508.55
00:46:31|26509.
00:46:32|26509.45
00:46:33|26509.4
00:46:34|26508.49
00:46:35|26507.78
00:46:36|26506.75
00:46:37|26506.61
00:46:38|26506.56
00:46:39|26506.56
00:46:40|26506.56
00:46:41|26505.
00:46:42|26504.52
00:46:43|26504.13
00:46:44|26504.13
00:46:45|26502.36
00:46:46|26504.01
00:46:47|26504.12
00:46:48|26504.12
00:46:49|26504.12
00:46:50|26506.41
00:46:51|26506.03
00:46:53|26505.66
00:46:53|26505.66
00:46:54|26505.66
00:46:55|26505.67
00:46:56|26505.66
00:46:57|26504.76
00:46:58|26504.82
00:46:59|26504.82
00:47:00|26505.15
00:47:01|26506.
00:47:02|26503.62
00:47:03|26503.62
00:47:04|26504.01
00:47:05|26503.61
00:47:06|26503.61
00:47:07|26503.7
00:47:08|26503.7
00:47:09|26503.82
00:47:11|26503.54
00:47:12|26503.69
00:47:12|26504.52
00:47:14|26500.91
00:47:15|26502.88
00:47:16|26502.95
00:47:16|26502.55
00:47:17|26503.3
00:47:18|26502.71
00:47:19|26503.3
00:47:21|26502.94
00:47:21|26502.09
00:47:22|26502.11
00:47:24|26502.2
00:47:24|26502.4
00:47:26|26503.03
00:47:27|26502.86
00:47:27|26502.32
00:47:28|26501.7
00:47:29|26501.7
00:47:30|26502.32
00:47:31|26502.17
00:47:32|26501.98
00:47:34|26502.32
00:47:35|26502.01
00:47:35|26502.01
00:47:36|26501.08
00:47:37|26501.02
00:47:38|26501.02
00:47:39|26500.83
00:47:41|26502.
00:47:41|26501.65
00:47:43|26501.02
00:47:44|26501.32
00:47:45|26501.32
00:47:46|26501.32
00:47:47|26501.89
00:47:48|26501.89
00:47:49|26502.13
00:47:50|26503.
00:47:52|26501.22
00:47:52|26502.32
00:47:53|26501.05
00:47:54|26502.17
00:47:55|26501.88
00:47:56|26501.11
00:47:57|26501.89
00:47:59|26501.08
00:47:59|26501.89
00:48:00|26501.46
00:48:01|26505.88
00:48:02|26505.2
00:48:03|26505.2
00:48:04|26505.63
00:48:05|26505.62
00:48:06|26504.86
00:48:07|26504.86
00:48:08|26503.59
00:48:09|26503.58
00:48:10|26503.54
00:48:11|26503.54
00:48:12|26503.29
00:48:13|26502.71
00:48:14|26503.34
00:48:16|26500.98
00:48:16|26500.98
00:48:17|26500.95
00:48:18|26499.75
00:48:19|26500.89
00:48:20|26500.89
00:48:21|26501.54
00:48:22|26500.94
00:48:23|26501.18
00:48:24|26501.18
00:48:25|26500.94
00:48:27|26501.45
00:48:27|26501.5
00:48:28|26501.5
00:48:29|26501.99
00:48:30|26502.27
00:48:32|26501.28
00:48:33|26500.85
00:48:34|26500.85
00:48:34|26500.85
00:48:36|26501.78
00:48:37|26501.78
00:48:38|26501.78
00:48:38|26501.18
00:48:40|26501.18
00:48:41|26501.19
00:48:42|26501.38
00:48:43|26501.38
00:48:43|26502.
00:48:45|26502.
00:48:46|26501.81
00:48:47|26501.61
00:48:48|26501.71
00:48:49|26501.71
00:48:50|26500.16
00:48:52|26500.
00:48:52|26500.01
00:48:53|26500.48
00:48:55|26500.3
00:48:55|26500.3
00:48:56|26500.75
00:48:58|26501.
00:48:58|26501.
00:48:59|26501.
00:49:01|26502.47
00:49:02|26502.45
00:49:02|26503.22
00:49:04|26509.04
00:49:05|26508.22
00:49:06|26508.14
00:49:07|26508.18
00:49:08|26506.6
00:49:10|26528.91
00:49:10|26529.19
00:49:11|26527.16
00:49:12|26530.
00:49:13|26533.06
00:49:14|26531.29
00:49:15|26532.
00:49:16|26531.04
00:49:17|26532.48
00:49:18|26530.74
00:49:19|26532.3
00:49:20|26532.04
00:49:21|26532.49
00:49:22|26532.08
00:49:23|26532.71
00:49:24|26532.93
00:49:25|26532.99
00:49:26|26531.9
00:49:27|26532.
00:49:28|26532.51
00:49:29|26532.61
00:49:30|26531.77
00:49:32|26532.58
00:49:33|26532.71
00:49:33|26531.55
00:49:34|26531.59
00:49:35|26532.07
00:49:36|26532.31
00:49:37|26531.
00:49:38|26532.45
00:49:39|26531.99
00:49:41|26531.93
00:49:42|26532.31
00:49:42|26532.15
00:49:43|26532.15
00:49:44|26531.
00:49:45|26531.
00:49:47|26531.83
00:49:48|26530.4
00:49:49|26531.95
00:49:50|26533.17
00:49:51|26532.2
00:49:53|26531.03
00:49:54|26552.02
00:49:55|26550.96
00:49:56|26546.7
00:49:57|26550.99
00:49:58|26546.
00:49:58|26546.37
00:50:00|26548.
00:50:01|26548.
00:50:02|26548.66
00:50:03|26548.
00:50:04|26549.51
00:50:05|26548.6
00:50:07|26550.35
00:50:07|26551.28
00:50:08|26550.95
00:50:09|26549.5
00:50:10|26550.69
00:50:11|26548.
00:50:12|26547.96
00:50:13|26548.7
00:50:14|26547.48
00:50:15|26548.62
00:50:16|26549.23
00:50:17|26549.21
00:50:18|26547.95
00:50:19|26547.35
00:50:20|26547.02
00:50:21|26548.91
00:50:22|26547.53
00:50:23|26548.71
00:50:24|26548.12
00:50:25|26547.59
00:50:26|26548.01
00:50:27|26548.01
00:50:28|26549.65
00:50:29|26549.66
00:50:30|26548.54
00:50:31|26547.79
00:50:32|26547.78
00:50:33|26546.86
00:50:34|26546.9
00:50:35|26543.84
00:50:36|26544.07
00:50:37|26543.66
00:50:38|26542.57
00:50:39|26541.79
00:50:40|26540.32
00:50:41|26540.32
00:50:42|26540.78
00:50:43|26540.78
00:50:44|26540.34
00:50:45|26541.44
00:50:46|26540.14
00:50:47|26539.99
00:50:48|26538.08
00:50:49|26539.45
00:50:50|26539.28
00:50:51|26538.86
00:50:52|26540.46
00:50:53|26539.66
00:50:54|26538.8
00:50:55|26538.83
00:50:56|26539.91
00:50:57|26539.96
00:50:58|26539.36
00:50:59|26538.63
00:51:00|26539.06
00:51:01|26539.06
00:51:03|26539.62
00:51:04|26538.97
00:51:04|26539.79
00:51:06|26540.41
00:51:06|26540.59
00:51:07|26540.7
00:51:09|26540.8
00:51:09|26540.2
00:51:11|26541.26
00:51:12|26541.57
00:51:13|26541.19
00:51:13|26540.26
00:51:14|26540.26
00:51:16|26540.26
00:51:17|26540.4
00:51:18|26541.62
00:51:19|26541.2
00:51:20|26545.24
00:51:21|26545.25
00:51:22|26545.04
00:51:23|26545.26
00:51:25|26545.83
00:51:25|26544.86
00:51:26|26545.5
00:51:27|26545.1
00:51:28|26545.71
00:51:29|26543.63
00:51:30|26543.55
00:51:31|26542.3
00:51:32|26542.3
00:51:33|26541.86
00:51:34|26538.62
00:51:35|26541.07
00:51:37|26540.03
00:51:37|26540.03
00:51:38|26540.36
00:51:40|26540.36
00:51:40|26541.18
00:51:41|26540.85
00:51:42|26541.26
00:51:43|26541.51
00:51:44|26542.1
00:51:45|26542.3
00:51:46|26540.91
00:51:48|26540.9
00:51:49|26533.22
00:51:50|26532.09
00:51:51|26531.92
00:51:52|26532.
00:51:53|26532.04
00:51:54|26532.04
00:51:55|26533.96
00:51:56|26533.27
00:51:58|26531.25
00:51:58|26531.08
00:51:59|26531.09
00:52:01|26529.98
00:52:02|26529.24
00:52:03|26527.63
00:52:03|26528.4
00:52:05|26526.83
00:52:06|26526.83
00:52:07|26527.41
00:52:08|26527.61
00:52:09|26526.59
00:52:10|26527.35
00:52:10|26525.84
00:52:11|26525.94
00:52:12|26527.28
00:52:14|26525.86
00:52:14|26524.8
00:52:15|26524.43
00:52:16|26524.41
00:52:17|26525.34
00:52:18|26525.34
00:52:20|26530.
00:52:20|26528.97
00:52:22|26528.12
00:52:23|26522.56
00:52:24|26523.76
00:52:25|26521.74
00:52:26|26523.14
00:52:27|26522.13
00:52:27|26522.04
00:52:28|26522.44
00:52:30|26522.32
00:52:31|26521.98
00:52:32|26521.59
00:52:32|26520.7
00:52:33|26519.68
00:52:35|26519.68
00:52:35|26519.89
00:52:37|26519.89
00:52:38|26521.15
00:52:39|26520.82
00:52:40|26520.82
00:52:41|26519.7
00:52:41|26518.24
00:52:43|26518.24
00:52:44|26518.24
00:52:44|26520.49
00:52:46|26520.22
00:52:47|26521.2
00:52:47|26520.14
00:52:48|26520.11
00:52:50|26520.42
00:52:51|26520.59
00:52:52|26520.41
00:52:53|26519.9
00:52:54|26518.03
00:52:55|26517.58
00:52:56|26516.75
00:52:57|26517.32
00:52:58|26517.33
00:52:59|26517.03
00:53:00|26516.74
00:53:01|26517.2
00:53:02|26517.16
00:53:03|26516.53
00:53:04|26516.69
00:53:05|26515.17
00:53:06|26515.99
00:53:07|26515.22
00:53:08|26515.99
00:53:09|26516.4
00:53:10|26515.62
00:53:11|26515.16
00:53:12|26514.62
00:53:13|26514.85
00:53:14|26514.82
00:53:15|26512.2
00:53:16|26507.9
00:53:17|26512.98
00:53:18|26512.07
00:53:19|26513.57
00:53:20|26512.42
00:53:21|26512.42
00:53:22|26512.33
00:53:23|26512.19
00:53:24|26512.51
00:53:25|26512.03
00:53:26|26512.51
00:53:27|26512.46
00:53:28|26511.17
00:53:29|26510.46
00:53:30|26510.08
00:53:31|26509.81
00:53:32|26509.81
00:53:33|26509.9
00:53:34|26509.9
00:53:35|26509.9
00:53:36|26510.71
00:53:37|26509.67
00:53:38|26509.67
00:53:39|26509.55
00:53:40|26509.55
00:53:41|26510.
00:53:42|26509.92
00:53:43|26509.91
00:53:44|26510.17
00:53:45|26510.17
00:53:46|26510.17
00:53:47|26509.5
00:53:48|26510.31
00:53:49|26509.4
00:53:51|26509.63
00:53:52|26510.03
00:53:52|26509.94
00:53:54|26508.97
00:53:55|26509.61
00:53:56|26508.85
00:53:57|26507.99
00:53:58|26508.
00:53:59|26507.79
00:54:00|26507.
00:54:01|26506.92
00:54:02|26507.2
00:54:03|26506.9
00:54:04|26505.95
00:54:05|26505.96
00:54:06|26504.
00:54:07|26504.53
00:54:08|26505.08
00:54:09|26506.4
00:54:10|26507.32
00:54:11|26506.6
00:54:13|26505.62
00:54:13|26505.62
00:54:14|26506.16
00:54:15|26507.28
00:54:16|26506.02
00:54:17|26506.01
00:54:18|26506.16
00:54:19|26506.51
00:54:20|26505.54
00:54:21|26506.39
00:54:22|26506.13
00:54:23|26501.54
00:54:24|26500.77
00:54:25|26501.99
00:54:26|26502.72
00:54:27|26501.43
00:54:28|26501.63
00:54:29|26501.63
00:54:30|26501.34
00:54:31|26501.29
00:54:32|26500.31
00:54:33|26500.02
00:54:34|26500.1
00:54:35|26500.1
00:54:36|26500.22
00:54:37|26501.32
00:54:38|26499.83
00:54:39|26500.9
00:54:40|26500.3
00:54:41|26500.3
00:54:42|26499.66
00:54:43|26500.16
00:54:44|26506.74
00:54:45|26505.76
00:54:46|26505.38
00:54:47|26504.69
00:54:48|26505.1
00:54:49|26504.15
00:54:50|26506.
00:54:52|26506.59
00:54:53|26505.91
00:54:54|26505.61
00:54:55|26505.61
00:54:57|26505.61
00:54:57|26505.61
00:54:58|26511.05
00:54:59|26509.13
00:55:00|26513.95
00:55:01|26510.91
00:55:02|26513.07
00:55:03|26512.73
00:55:04|26513.69
00:55:05|26511.81
00:55:06|26511.81
00:55:07|26511.87
00:55:08|26511.94
00:55:09|26511.82
00:55:10|26511.03
00:55:11|26510.91
00:55:12|26512.2
00:55:13|26512.05
00:55:14|26512.02
00:55:15|26512.2
00:55:16|26512.24
00:55:17|26512.29
00:55:18|26512.26
00:55:19|26512.24
00:55:20|26511.39
00:55:21|26510.39
00:55:22|26511.55
00:55:23|26512.51
00:55:24|26511.31
00:55:25|26511.33
00:55:26|26510.67
00:55:27|26511.76
00:55:28|26510.81
00:55:29|26511.53
00:55:30|26510.86
00:55:31|26510.99
00:55:32|26511.42
00:55:33|26511.42
00:55:34|26510.07
00:55:35|26505.59
00:55:36|26504.55
00:55:37|26504.55
00:55:38|26504.
00:55:39|26503.82
00:55:40|26503.77
00:55:41|26504.68
00:55:42|26504.68
00:55:43|26504.54
00:55:44|26502.68
00:55:45|26503.45
00:55:46|26503.44
00:55:47|26503.44
00:55:48|26502.85
00:55:49|26502.85
00:55:50|26502.85
00:55:51|26503.49
00:55:53|26502.7
00:55:54|26502.85
00:55:55|26501.75
00:55:56|26501.75
00:55:57|26501.75
00:55:58|26502.01
00:56:00|26502.01
00:56:00|26501.47
00:56:01|26501.8
00:56:03|26503.1
00:56:04|26503.1
00:56:05|26502.6
00:56:06|26502.59
00:56:07|26506.24
00:56:08|26506.82
00:56:09|26507.86
00:56:10|26506.7
00:56:11|26506.55
00:56:12|26505.86
00:56:13|26505.86
00:56:14|26504.15
00:56:15|26504.21
00:56:16|26504.73
00:56:17|26504.01
00:56:18|26503.49
00:56:19|26503.49
00:56:20|26503.49
00:56:21|26503.49
00:56:22|26504.16
00:56:23|26503.49
00:56:24|26503.79
00:56:25|26503.29
00:56:26|26501.65
00:56:27|26501.38
00:56:28|26502.35
00:56:29|26502.32
00:56:30|26501.4
00:56:31|26501.27
00:56:32|26501.05
00:56:33|26501.41
00:56:34|26501.41
00:56:35|26501.41
00:56:37|26501.41
00:56:37|26500.85
00:56:38|26500.85
00:56:39|26500.85
00:56:40|26500.85
00:56:41|26499.66
00:56:42|26499.68
00:56:43|26500.58
00:56:44|26500.
00:56:45|26498.06
00:56:46|26499.08
00:56:47|26498.84
00:56:48|26499.93
00:56:49|26500.
00:56:51|26499.42
00:56:52|26498.84
00:56:52|26499.37
00:56:53|26498.83
00:56:55|26498.88
00:56:56|26500.44
00:56:57|26500.44
00:56:58|26501.68
00:56:59|26501.25
00:57:00|26500.01
00:57:02|26501.88
00:57:03|26501.83
00:57:04|26502.37
00:57:05|26502.29
00:57:06|26502.29
00:57:06|26502.12
00:57:07|26502.06
00:57:08|26502.18
00:57:09|26501.25
00:57:11|26500.89
00:57:12|26501.24
00:57:13|26501.24
00:57:14|26500.88
00:57:15|26500.88
00:57:15|26500.88
00:57:17|26500.87
00:57:17|26500.37
00:57:19|26500.37
00:57:20|26500.
00:57:20|26500.08
00:57:22|26499.41
00:57:23|26499.42
00:57:23|26499.43
00:57:25|26499.42
00:57:26|26499.19
00:57:26|26499.19
00:57:27|26499.19
00:57:29|26498.81
00:57:30|26498.79
00:57:31|26498.41
00:57:32|26499.2
00:57:33|26498.9
00:57:33|26499.47
00:57:35|26499.47
00:57:36|26498.26
00:57:36|26498.56
00:57:38|26498.56
00:57:39|26498.56
00:57:40|26499.47
00:57:41|26498.65
00:57:42|26498.65
00:57:42|26498.66
00:57:44|26498.66
00:57:45|26498.65
00:57:45|26498.22
00:57:47|26499.13
00:57:48|26499.13
00:57:49|26499.13
00:57:50|26499.13
00:57:50|26499.46
00:57:51|26498.21
00:57:53|26499.31
00:57:53|26499.9
00:57:55|26499.98
00:57:57|26499.99
00:57:57|26500.4
00:57:58|26500.4
00:57:59|26500.4
00:58:00|26500.11
00:58:01|26499.
00:58:02|26499.28
00:58:03|26500.93
00:58:04|26503.26
00:58:05|26502.5
00:58:06|26501.75
00:58:08|26502.
00:58:08|26502.
00:58:09|26499.12
00:58:10|26500.13
00:58:12|26496.52
00:58:13|26497.98
00:58:14|26498.67
00:58:15|26498.61
00:58:16|26498.72
00:58:17|26498.72
00:58:18|26498.72
00:58:19|26498.72
00:58:20|26498.31
00:58:21|26498.66
00:58:21|26498.84
00:58:23|26498.82
00:58:23|26498.83
00:58:25|26498.75
00:58:26|26498.38
00:58:27|26498.67
00:58:28|26498.88
00:58:29|26498.88
00:58:30|26498.77
00:58:31|26499.3
00:58:31|26500.95
00:58:33|26500.95
00:58:34|26500.89
00:58:35|26500.89
00:58:36|26501.15
00:58:37|26500.96
00:58:38|26502.3
00:58:38|26503.9
00:58:39|26503.9
00:58:41|26502.99
00:58:42|26503.77
00:58:42|26503.54
00:58:44|26502.73
00:58:45|26501.6
00:58:46|26501.6
00:58:47|26500.79
00:58:47|26500.79
00:58:49|26500.79
00:58:50|26500.78
00:58:51|26499.42
00:58:52|26499.42
00:58:52|26500.13
00:58:54|26500.13
00:58:55|26500.13
00:58:56|26499.54
00:58:57|26499.42
00:58:58|26500.17
00:58:59|26500.27
00:59:00|26500.28
00:59:02|26500.87
00:59:03|26500.8
00:59:04|26500.8
00:59:05|26500.55
00:59:06|26500.56
00:59:07|26500.14
00:59:08|26500.14
00:59:09|26500.6
00:59:10|26500.6
00:59:11|26500.99
00:59:12|26500.99
00:59:13|26500.35
00:59:14|26499.9
00:59:14|26500.75
00:59:16|26500.75
00:59:17|26500.32
00:59:18|26501.41
00:59:19|26501.41
00:59:20|26501.41
00:59:21|26501.7
00:59:22|26500.81
00:59:23|26500.3
00:59:24|26500.57
00:59:25|26500.59
00:59:26|26500.59
00:59:27|26501.
00:59:28|26499.48
00:59:29|26499.56
00:59:30|26500.22
00:59:31|26499.77
00:59:32|26499.02
00:59:33|26500.81
00:59:34|26500.29
00:59:35|26500.05
00:59:36|26522.39
00:59:37|26518.53
00:59:38|26519.31
00:59:39|26518.
00:59:40|26518.53
00:59:41|26519.35
00:59:42|26518.8
00:59:43|26518.59
00:59:44|26519.16
00:59:45|26520.1
00:59:46|26521.07
00:59:47|26520.09
00:59:48|26521.1
00:59:49|26524.
00:59:50|26522.07
00:59:51|26522.68
00:59:52|26521.58
00:59:53|26521.94
00:59:54|26520.76
00:59:55|26521.39
00:59:56|26522.93
00:59:58|26523.51
00:59:59|26523.
01:00:00|26523.16
01:00:00|26522.48
01:00:02|26524.93
01:00:03|26525.54
01:00:04|26525.05
01:00:06|26524.53
01:00:06|26525.22
01:00:07|26525.06
01:00:08|26524.51
01:00:09|26525.21
01:00:11|26528.
01:00:11|26527.71
01:00:12|26527.8
01:00:13|26527.04
01:00:14|26527.67
01:00:15|26526.88
01:00:16|26527.17
01:00:17|26527.37
01:00:18|26526.29
01:00:19|26526.76
01:00:20|26526.98
01:00:22|26526.53
01:00:23|26526.64
01:00:24|26526.08
01:00:25|26527.15
01:00:26|26526.73
01:00:26|26529.2
01:00:27|26530.46
01:00:28|26530.
01:00:29|26530.83
01:00:30|26529.27
01:00:31|26529.67
01:00:33|26528.97
01:00:34|26529.21
01:00:35|26527.47
01:00:36|26527.61
01:00:37|26527.82
01:00:38|26527.82
01:00:39|26528.92
01:00:40|26526.82
01:00:41|26529.07
01:00:42|26529.07
01:00:43|26529.
01:00:44|26527.69
01:00:45|26527.35
01:00:46|26528.37
01:00:47|26528.32
01:00:48|26528.33
01:00:49|26527.9
01:00:50|26529.25
01:00:51|26528.71
01:00:52|26529.3
01:00:53|26529.3
01:00:54|26529.47
01:00:55|26530.21
01:00:56|26530.3
01:00:57|26531.43
01:00:58|26534.6
01:00:59|26535.43
01:01:00|26537.48
01:01:01|26538.
01:01:02|26538.18
01:01:03|26536.15
01:01:04|26535.69
01:01:05|26533.3
01:01:06|26532.07
01:01:07|26528.13
01:01:08|26529.82
01:01:09|26529.74
01:01:10|26530.23
01:01:11|26530.31
01:01:12|26530.62
01:01:13|26530.43
01:01:14|26530.11
01:01:15|26530.84
01:01:16|26530.19
01:01:17|26529.11
01:01:18|26529.09
01:01:20|26529.09
01:01:20|26527.48
01:01:21|26529.06
01:01:22|26529.08
01:01:23|26529.57
01:01:24|26528.43
01:01:25|26528.27
01:01:26|26528.36
01:01:27|26528.44
01:01:28|26528.71
01:01:29|26528.71
01:01:31|26528.09
01:01:31|26529.
01:01:32|26526.92
01:01:33|26526.
01:01:34|26526.
01:01:36|26527.42
01:01:36|26526.05
01:01:37|26527.24
01:01:38|26527.25
01:01:39|26526.9
01:01:41|26526.52
01:01:41|26526.51
01:01:42|26526.21
01:01:43|26526.19
01:01:44|26526.18
01:01:45|26526.18
01:01:46|26526.01
01:01:48|26525.92
01:01:49|26526.09
01:01:50|26524.
01:01:50|26525.7
01:01:51|26525.7
01:01:52|26524.26
01:01:54|26524.27
01:01:54|26527.6
01:01:55|26527.58
01:01:57|26524.97
01:01:57|26524.97
01:01:59|26524.97
01:01:59|26524.97
01:02:01|26524.87
01:02:01|26525.5
01:02:02|26524.29
01:02:04|26523.04
01:02:05|26521.3
01:02:06|26521.99
01:02:07|26521.82
01:02:08|26521.82
01:02:09|26521.75
01:02:10|26521.1
01:02:11|26521.
01:02:13|26521.
01:02:13|26520.91
01:02:14|26520.9
01:02:15|26521.92
01:02:16|26520.37
01:02:17|26519.89
01:02:18|26520.01
01:02:19|26520.01
01:02:20|26520.01
01:02:21|26519.9
01:02:23|26520.8
01:02:24|26520.25
01:02:25|26520.64
01:02:26|26517.25
01:02:26|26517.22
01:02:28|26518.61
01:02:29|26518.61
01:02:29|26517.68
01:02:31|26518.49
01:02:32|26517.49
01:02:33|26518.62
01:02:33|26517.91
01:02:35|26517.91
01:02:35|26517.78
01:02:37|26517.63
01:02:38|26517.63
01:02:39|26517.8
01:02:40|26517.8
01:02:41|26518.19
01:02:41|26518.72
01:02:42|26518.02
01:02:44|26518.02
01:02:45|26518.02
01:02:46|26518.02
01:02:46|26517.8
01:02:48|26517.9
01:02:49|26517.9
01:02:50|26517.9
01:02:51|26517.8
01:02:52|26516.71
01:02:52|26516.65
01:02:54|26516.65
01:02:55|26515.9
01:02:56|26516.59
01:02:57|26516.59
01:02:58|26515.99
01:02:59|26517.24
01:03:00|26516.24
01:03:01|26515.89
01:03:02|26516.71
01:03:04|26515.96
01:03:04|26515.99
01:03:06|26515.99
01:03:06|26515.72
01:03:07|26515.72
01:03:08|26515.86
01:03:09|26515.86
01:03:11|26515.2
01:03:12|26515.03
01:03:12|26516.74
01:03:13|26516.76
01:03:14|26518.58
01:03:16|26518.4
01:03:17|26518.09
01:03:18|26518.09
01:03:19|26518.33
01:03:19|26517.74
01:03:21|26517.4
01:03:21|26518.18
01:03:22|26518.67
01:03:24|26517.94
01:03:25|26517.99
01:03:25|26517.99
01:03:27|26517.99
01:03:27|26517.99
01:03:29|26522.24
01:03:29|26519.69
01:03:30|26519.48
01:03:31|26519.72
01:03:33|26521.45
01:03:33|26521.33
01:03:35|26521.33
01:03:36|26521.18
01:03:36|26520.93
01:03:37|26520.83
01:03:39|26520.57
01:03:40|26520.55
01:03:40|26519.83
01:03:41|26519.77
01:03:42|26519.36
01:03:44|26519.87
01:03:45|26518.97
01:03:45|26519.49
01:03:46|26518.11
01:03:48|26517.41
01:03:49|26517.41
01:03:50|26517.99
01:03:50|26517.99
01:03:51|26517.73
01:03:52|26517.74
01:03:54|26517.41
01:03:54|26516.71
01:03:55|26516.4
01:03:56|26517.24
01:03:58|26517.22
01:03:58|26516.41
01:03:59|26514.66
01:04:01|26513.37
01:04:02|26515.15
01:04:03|26515.73
01:04:03|26516.13
01:04:05|26515.9
01:04:06|26515.73
01:04:07|26516.13
01:04:08|26516.14
01:04:09|26516.14
01:04:10|26516.36
01:04:11|26516.47
01:04:12|26516.3
01:04:13|26516.3
01:04:14|26516.6
01:04:15|26516.88
01:04:16|26516.87
01:04:17|26516.4
01:04:18|26517.13
01:04:19|26517.13
01:04:20|26516.54
01:04:21|26517.13
01:04:22|26516.45
01:04:23|26517.1
01:04:24|26516.58
01:04:25|26516.6
01:04:26|26517.15
01:04:27|26517.14
01:04:28|26516.66
01:04:29|26516.68
01:04:30|26517.15
01:04:31|26516.85
01:04:32|26516.64
01:04:33|26516.64
01:04:34|26516.64
01:04:35|26516.53
01:04:36|26516.53
01:04:37|26515.98
01:04:38|26512.34
01:04:39|26511.87
01:04:40|26511.87
01:04:41|26511.71
01:04:42|26511.1
01:04:43|26511.72
01:04:44|26511.7
01:04:45|26511.74
01:04:46|26512.
01:04:47|26511.69
01:04:48|26509.13
01:04:49|26509.55
01:04:50|26508.66
01:04:51|26506.
01:04:52|26507.8
01:04:53|26509.36
01:04:54|26508.
01:04:55|26506.61
01:04:56|26507.95
01:04:57|26507.95
01:04:58|26507.95
01:04:59|26509.14
01:05:00|26508.7
01:05:01|26509.19
01:05:02|26510.49
01:05:04|26509.28
01:05:04|26509.72
01:05:06|26510.07
01:05:06|26510.43
01:05:08|26509.71
01:05:09|26509.71
01:05:10|26510.19
01:05:10|26510.
01:05:12|26509.77
01:05:13|26509.93
01:05:14|26509.93
01:05:15|26509.95
01:05:16|26508.53
01:05:17|26506.92
01:05:18|26507.36
01:05:19|26507.52
01:05:20|26507.29
01:05:21|26508.11
01:05:22|26507.97
01:05:23|26507.95
01:05:24|26507.95
01:05:25|26506.92
01:05:26|26506.87
01:05:27|26506.87
01:05:28|26506.62
01:05:29|26506.62
01:05:30|26506.66
01:05:31|26506.26
01:05:32|26506.26
01:05:33|26505.57
01:05:34|26507.01
01:05:35|26507.01
01:05:36|26507.97
01:05:37|26507.07
01:05:38|26508.64
01:05:39|26508.94
01:05:40|26507.45
01:05:41|26507.76
01:05:42|26507.76
01:05:43|26507.76
01:05:44|26507.76
01:05:45|26508.
01:05:46|26508.
01:05:47|26507.75
01:05:48|26507.75
01:05:49|26506.59
01:05:50|26507.49
01:05:51|26507.49
01:05:52|26507.24
01:05:53|26507.85
01:05:54|26508.59
01:05:55|26508.56
01:05:56|26507.82
01:05:57|26507.82
01:05:58|26507.82
01:05:59|26507.82
01:06:00|26507.26
01:06:01|26507.95
01:06:03|26506.82
01:06:04|26505.53
01:06:05|26506.12
01:06:06|26506.26
01:06:07|26506.26
01:06:08|26507.19
01:06:09|26507.19
01:06:10|26506.82
01:06:11|26506.49
01:06:12|26506.12
01:06:13|26506.12
01:06:14|26505.2
01:06:15|26506.67
01:06:17|26506.67
01:06:17|26505.97
01:06:19|26505.97
01:06:19|26505.97
01:06:20|26504.76
01:06:21|26503.32
01:06:22|26504.05
01:06:24|26504.97
01:06:25|26506.47
01:06:26|26506.43
01:06:26|26506.43
01:06:27|26505.34
01:06:29|26505.34
01:06:29|26503.44
01:06:31|26503.46
01:06:31|26502.99
01:06:32|26502.99
01:06:33|26502.99
01:06:34|26502.99
01:06:35|26503.99
01:06:36|26503.03
01:06:37|26503.03
01:06:39|26503.11
01:06:40|26503.11
01:06:40|26503.8
01:06:41|26503.55
01:06:43|26503.99
01:06:43|26503.57
01:06:45|26503.94
01:06:45|26503.94
01:06:47|26503.34
01:06:48|26503.8
01:06:48|26503.8
01:06:50|26504.54
01:06:51|26503.91
01:06:52|26503.91
01:06:52|26503.83
01:06:54|26503.76
01:06:55|26503.76
01:06:56|26503.19
01:06:57|26503.19
01:06:58|26502.99
01:06:59|26502.81
01:07:00|26502.
01:07:01|26501.77
01:07:02|26503.04
01:07:02|26502.15
01:07:04|26501.99
01:07:06|26501.89
01:07:07|26501.76
01:07:08|26501.76
01:07:09|26500.72
01:07:10|26500.72
01:07:11|26501.3
01:07:13|26501.96
01:07:13|26501.53
01:07:14|26501.
01:07:15|26501.
01:07:16|26501.
01:07:18|26501.
01:07:18|26500.
01:07:19|26501.08
01:07:20|26500.95
01:07:21|26500.79
01:07:22|26501.26
01:07:23|26501.06
01:07:24|26501.39
01:07:25|26500.51
01:07:26|26500.5
01:07:27|26500.5
01:07:28|26500.98
01:07:29|26501.68
01:07:30|26501.26
01:07:31|26501.29
01:07:32|26501.25
01:07:33|26497.97
01:07:34|26498.04
01:07:35|26498.83
01:07:36|26498.81
01:07:37|26498.78
01:07:39|26498.12
01:07:39|26498.12
01:07:40|26498.12
01:07:41|26497.59
01:07:42|26497.59
01:07:44|26498.43
01:07:44|26498.78
01:07:45|26499.5
01:07:46|26498.63
01:07:47|26498.43
01:07:48|26499.37
01:07:49|26498.86
01:07:50|26498.79
01:07:51|26498.78
01:07:52|26498.8
01:07:53|26498.51
01:07:54|26497.82
01:07:55|26497.82
01:07:56|26498.97
01:07:57|26497.5
01:07:58|26496.64
01:08:00|26496.04
01:08:00|26497.24
01:08:02|26496.
01:08:02|26495.86
01:08:03|26495.86
01:08:08|26497.46
01:08:08|26497.46
01:08:17|26497.46
01:08:18|26495.84
01:08:19|26495.84
01:08:19|26498.21
01:08:21|26498.13
01:08:22|26498.06
01:08:23|26497.87
01:08:24|26498.16
01:08:25|26497.31
01:08:26|26497.45
01:08:27|26497.58
01:08:28|26497.59
01:08:29|26497.63
01:08:30|26497.56
01:08:31|26497.78
01:08:32|26497.84
01:08:33|26497.82
01:08:34|26497.56
01:08:35|26497.8
01:08:36|26497.85
01:08:37|26497.82
01:08:38|26497.56
01:08:39|26498.35
01:08:40|26497.61
01:08:41|26496.26
01:08:42|26497.33
01:08:43|26496.73
01:08:44|26496.65
01:08:45|26496.64
01:08:46|26496.64
01:08:47|26496.25
01:08:48|26496.25
01:08:49|26496.84
01:08:50|26496.84
01:08:51|26497.01
01:08:52|26497.44
01:08:53|26497.02
01:08:54|26497.14
01:08:55|26496.92
01:08:56|26496.94
01:08:57|26497.44
01:08:58|26497.61
01:08:59|26497.18
01:09:00|26497.18
01:09:01|26497.15
01:09:02|26496.92
01:09:03|26496.36
01:09:04|26497.82
01:09:05|26497.52
01:09:07|26494.54
01:09:08|26494.31
01:09:08|26494.3
01:09:10|26494.32
01:09:11|26495.31
01:09:12|26494.16
01:09:13|26493.93
01:09:13|26493.93
01:09:15|26493.16
01:09:15|26493.16
01:09:17|26493.25
01:09:18|26494.
01:09:19|26494.31
01:09:20|26493.19
01:09:20|26494.
01:09:22|26493.98
01:09:22|26493.98
01:09:23|26493.85
01:09:25|26491.9
01:09:26|26491.93
01:09:27|26493.09
01:09:28|26493.09
01:09:29|26492.78
01:09:29|26492.46
01:09:31|26492.46
01:09:32|26492.21
01:09:33|26492.12
01:09:34|26491.62
01:09:35|26491.62
01:09:36|26492.97
01:09:37|26492.97
01:09:38|26491.61
01:09:39|26489.99
01:09:40|26489.04
01:09:41|26489.44
01:09:42|26489.42
01:09:43|26489.57
01:09:44|26489.56
01:09:45|26489.56
01:09:46|26488.98
01:09:47|26488.73
01:09:48|26488.73
01:09:49|26489.19
01:09:50|26488.74
01:09:51|26488.94
01:09:52|26488.94
01:09:53|26488.77
01:09:54|26488.78
01:09:55|26489.66
01:09:56|26488.95
01:09:57|26490.
01:09:58|26489.74
01:09:59|26490.23
01:10:00|26489.96
01:10:01|26491.05
01:10:02|26490.97
01:10:03|26490.98
01:10:04|26490.38
01:10:05|26491.34
01:10:06|26491.33
01:10:08|26490.95
01:10:08|26491.9
01:10:10|26491.25
01:10:10|26491.8
01:10:12|26491.26
01:10:13|26491.36
01:10:14|26490.82
01:10:15|26488.69
01:10:16|26489.23
01:10:17|26488.43
01:10:18|26488.43
01:10:19|26489.96
01:10:20|26489.96
01:10:21|26489.33
01:10:22|26489.45
01:10:22|26488.56
01:10:24|26489.85
01:10:24|26488.97
01:10:26|26489.44
01:10:26|26488.43
01:10:27|26489.1
01:10:28|26489.1
01:10:29|26489.1
01:10:31|26489.12
01:10:31|26489.58
01:10:33|26490.
01:10:33|26490.
01:10:35|26490.2
01:10:35|26490.6
01:10:36|26490.6
01:10:37|26490.6
01:10:39|26490.6
01:10:39|26491.87
01:10:41|26491.14
01:10:41|26490.79
01:10:42|26490.79
01:10:44|26490.9
01:10:44|26492.
01:10:46|26490.78
01:10:47|26490.86
01:10:47|26490.86
01:10:49|26494.16
01:10:49|26493.93
01:10:51|26493.63
01:10:51|26493.64
01:10:53|26494.68
01:10:54|26494.34
01:10:54|26494.33
01:10:56|26494.32
01:10:56|26493.89
01:10:58|26493.64
01:10:59|26493.64
01:11:00|26493.64
01:11:00|26494.01
01:11:02|26494.65
01:11:03|26494.62
01:11:04|26494.57
01:11:05|26494.
01:11:06|26493.63
01:11:07|26494.65
01:11:08|26495.35
01:11:09|26495.39
01:11:11|26494.79
01:11:12|26495.23
01:11:13|26495.38
01:11:14|26494.69
01:11:15|26494.69
01:11:16|26494.63
01:11:17|26494.63
01:11:18|26494.3
01:11:19|26494.3
01:11:20|26494.17
01:11:21|26496.86
01:11:22|26497.12
01:11:23|26497.1
01:11:24|26496.23
01:11:25|26496.1
01:11:26|26495.88
01:11:27|26496.24
01:11:28|26496.38
01:11:29|26495.93
01:11:30|26496.32
01:11:31|26495.68
01:11:32|26495.87
01:11:33|26495.87
01:11:34|26495.87
01:11:35|26495.46
01:11:36|26495.29
01:11:37|26494.71
01:11:38|26494.71
01:11:39|26494.71
01:11:40|26494.31
01:11:41|26494.28
01:11:42|26494.28
01:11:44|26494.71
01:11:44|26494.71
01:11:45|26494.71
01:11:46|26494.71
01:11:47|26494.71
01:11:48|26494.71
01:11:49|26494.71
01:11:50|26494.71
01:11:51|26494.71
01:11:52|26495.99
01:11:53|26496.43
01:11:54|26497.52
01:11:55|26496.4
01:11:56|26496.4
01:11:57|26497.48
01:11:58|26497.48
01:11:59|26497.61
01:12:00|26496.01
01:12:01|26496.
01:12:02|26496.66
01:12:03|26496.04
01:12:04|26496.49
01:12:05|26496.49
01:12:06|26496.35
01:12:07|26496.35
01:12:09|26495.74
01:12:09|26496.44
01:12:10|26496.49
01:12:12|26495.43
01:12:13|26494.9
01:12:14|26495.31
01:12:15|26498.46
01:12:16|26498.58
01:12:17|26498.58
01:12:18|26501.72
01:12:19|26502.31
01:12:21|26501.24
01:12:22|26501.09
01:12:22|26501.83
01:12:23|26501.99
01:12:24|26501.99
01:12:25|26501.2
01:12:26|26501.2
01:12:27|26502.05
01:12:28|26503.18
01:12:29|26503.8
01:12:30|26503.64
01:12:31|26502.29
01:12:32|26502.68
01:12:34|26502.41
01:12:34|26502.41
01:12:36|26502.42
01:12:36|26502.42
01:12:38|26503.08
01:12:38|26502.44
01:12:39|26498.95
01:12:41|26498.37
01:12:42|26495.6
01:12:43|26496.72
01:12:43|26496.31
01:12:44|26493.66
01:12:46|26493.63
01:12:47|26493.6
01:12:48|26493.63
01:12:49|26493.24
01:12:50|26493.24
01:12:51|26493.46
01:12:52|26493.57
01:12:53|26493.33
01:12:54|26493.33
01:12:54|26493.98
01:12:56|26493.47
01:12:57|26493.47
01:12:58|26493.5
01:12:59|26493.5
01:12:59|26493.5
01:13:01|26490.51
01:13:02|26491.19
01:13:03|26491.19
01:13:04|26490.3
01:13:05|26490.46
01:13:06|26490.46
01:13:07|26490.45
01:13:08|26490.
01:13:09|26490.
01:13:10|26489.97
01:13:12|26488.68
01:13:13|26489.74
01:13:14|26489.74
01:13:15|26489.11
01:13:16|26489.16
01:13:17|26489.16
01:13:18|26489.16
01:13:19|26489.33
01:13:20|26490.14
01:13:21|26489.16
01:13:22|26487.16
01:13:24|26489.2
01:13:24|26489.17
01:13:25|26489.22
01:13:27|26489.1
01:13:27|26485.72
01:13:28|26485.96
01:13:29|26485.87
01:13:30|26485.23
01:13:31|26485.62
01:13:32|26486.13
01:13:33|26484.86
01:13:34|26485.96
01:13:35|26486.6
01:13:36|26485.79
01:13:38|26485.97
01:13:38|26485.97
01:13:39|26486.19
01:13:40|26487.
01:13:41|26486.51
01:13:43|26486.51
01:13:43|26486.51
01:13:44|26486.51
01:13:45|26486.34
01:13:46|26486.97
01:13:47|26486.34
01:13:48|26486.34
01:13:49|26486.34
01:13:50|26486.34
01:13:51|26485.88
01:13:52|26485.9
01:13:53|26485.9
01:13:54|26486.37
01:13:55|26486.75
01:13:56|26487.
01:13:57|26487.31
01:13:58|26486.66
01:14:00|26484.07
01:14:00|26484.68
01:14:01|26485.01
01:14:02|26485.01
01:14:03|26485.04
01:14:04|26485.02
01:14:05|26483.3
01:14:06|26483.06
01:14:07|26483.55
01:14:08|26480.1
01:14:09|26480.83
01:14:11|26481.3
01:14:12|26481.13
01:14:13|26479.03
01:14:14|26479.69
01:14:16|26477.71
01:14:16|26478.48
01:14:17|26474.42
01:14:18|26475.56
01:14:19|26475.99
01:14:20|26476.96
01:14:21|26477.96
01:14:22|26478.
01:14:23|26478.38
01:14:25|26478.42
01:14:25|26477.2
01:14:26|26478.51
01:14:28|26480.3
01:14:29|26482.65
01:14:30|26480.26
01:14:30|26482.96
01:14:32|26481.98
01:14:33|26482.56
01:14:34|26482.6
01:14:35|26481.41
01:14:36|26481.21
01:14:37|26480.29
01:14:38|26480.44
01:14:39|26480.29
01:14:40|26480.64
01:14:41|26480.96
01:14:42|26480.55
01:14:43|26481.27
01:14:44|26481.08
01:14:45|26480.39
01:14:46|26480.3
01:14:47|26479.41
01:14:48|26480.48
01:14:49|26480.48
01:14:50|26480.01
01:14:51|26480.01
01:14:52|26480.46
01:14:53|26480.85
01:14:54|26480.84
01:14:55|26480.84
01:14:56|26479.97
01:14:57|26476.01
01:14:58|26474.77
01:14:59|26475.95
01:15:00|26476.07
01:15:01|26476.41
01:15:02|26477.85
01:15:03|26478.19
01:15:05|26477.63
01:15:06|26478.67
01:15:06|26482.46
01:15:08|26484.
01:15:09|26471.84
01:15:10|26471.77
01:15:11|26472.02
01:15:11|26470.88
01:15:13|26470.22
01:15:14|26471.29
01:15:15|26471.53
01:15:16|26469.79
01:15:17|26469.77
01:15:19|26470.
01:15:19|26470.02
01:15:21|26470.81
01:15:21|26470.61
01:15:22|26471.6
01:15:23|26470.54
01:15:24|26470.5
01:15:25|26470.5
01:15:27|26470.41
01:15:27|26471.01
01:15:28|26470.88
01:15:30|26470.99
01:15:30|26470.48
01:15:31|26469.99
01:15:32|26470.48
01:15:33|26470.32
01:15:35|26470.92
01:15:35|26471.13
01:15:37|26470.67
01:15:38|26475.89
01:15:38|26475.99
01:15:39|26473.61
01:15:40|26473.25
01:15:41|26472.84
01:15:44|26472.8
01:15:45|26473.58
01:15:45|26474.
01:15:47|26474.16
01:15:51|26473.77
01:15:52|26473.9
01:15:53|26473.81
01:15:54|26473.8
01:15:55|26473.79
01:15:56|26474.35
01:15:57|26473.03
01:15:58|26470.31
01:15:59|26469.49
01:16:00|26470.14
01:16:01|26470.41
01:16:02|26470.71
01:16:04|26470.93
01:16:04|26471.66
01:16:05|26470.81
01:16:06|26471.66
01:16:07|26471.28
01:16:08|26471.7
01:16:09|26471.7
01:16:10|26471.15
01:16:11|26471.61
01:16:12|26471.68
01:16:14|26462.7
01:16:15|26464.31
01:16:16|26463.34
01:16:17|26462.67
01:16:18|26463.77
01:16:19|26464.
01:16:20|26464.
01:16:21|26463.81
01:16:22|26462.57
01:16:23|26463.81
01:16:24|26461.82
01:16:25|26462.88
01:16:26|26462.86
01:16:27|26460.
01:16:28|26457.06
01:16:29|26456.61
01:16:30|26457.81
01:16:31|26461.6
01:16:32|26457.1
01:16:33|26458.32
01:16:34|26458.11
01:16:35|26458.59
01:16:36|26458.53
01:16:37|26459.46
01:16:38|26459.01
01:16:39|26458.85
01:16:40|26457.75
01:16:41|26457.79
01:16:42|26458.58
01:16:43|26461.97
01:16:44|26462.21
01:16:45|26462.38
01:16:47|26462.85
01:16:47|26463.15
01:16:48|26461.81
01:16:49|26461.25
01:16:51|26460.77
01:16:51|26460.28
01:16:52|26460.21
01:16:53|26460.19
01:16:54|26460.33
01:16:56|26459.99
01:16:56|26460.02
01:16:57|26460.52
01:16:58|26460.33
01:16:59|26459.7
01:17:01|26460.25
01:17:01|26459.7
01:17:02|26460.51
01:17:04|26460.46
01:17:05|26461.33
01:17:05|26460.51
01:17:07|26460.91
01:17:08|26460.96
01:17:08|26459.99
01:17:09|26459.85
01:17:11|26459.44
01:17:12|26459.79
01:17:12|26457.97
01:17:14|26457.62
01:17:15|26457.7
01:17:16|26456.41
01:17:18|26456.41
01:17:18|26457.69
01:17:19|26457.89
01:17:20|26457.89
01:17:21|26458.64
01:17:22|26457.99
01:17:23|26456.
01:17:24|26453.01
01:17:25|26454.32
01:17:26|26454.1
01:17:27|26453.7
01:17:29|26453.95
01:17:29|26453.95
01:17:31|26453.17
01:17:31|26452.74
01:17:33|26452.54
01:17:33|26450.64
01:17:34|26449.99
01:17:36|26449.12
01:17:37|26450.12
01:17:38|26450.19
01:17:38|26451.09
01:17:40|26451.09
01:17:40|26451.56
01:17:41|26452.48
01:17:42|26451.83
01:17:43|26454.
01:17:45|26453.73
01:17:46|26453.86
01:17:47|26453.99
01:17:48|26453.66
01:17:48|26453.7
01:17:50|26451.63
01:17:51|26452.
01:17:52|26452.
01:17:53|26452.88
01:17:54|26454.3
01:17:55|26453.09
01:17:56|26453.49
01:17:57|26453.3
01:17:58|26454.58
01:17:59|26453.94
01:18:00|26453.8
01:18:01|26454.9
01:18:02|26454.98
01:18:03|26454.98
01:18:04|26455.36
01:18:05|26455.3
01:18:06|26455.32
01:18:07|26454.8
01:18:08|26454.8
01:18:09|26453.46
01:18:10|26453.43
01:18:11|26454.4
01:18:12|26456.4
01:18:13|26455.97
01:18:14|26456.17
01:18:15|26456.6
01:18:17|26456.48
01:18:18|26454.19
01:18:19|26451.82
01:18:20|26452.22
01:18:20|26451.59
01:18:21|26451.55
01:18:22|26450.81
01:18:23|26451.22
01:18:24|26451.45
01:18:25|26451.44
01:18:27|26451.43
01:18:28|26451.4
01:18:29|26451.36
01:18:30|26452.94
01:18:31|26450.82
01:18:32|26451.33
01:18:33|26450.15
01:18:34|26450.19
01:18:34|26449.98
01:18:36|26450.45
01:18:36|26453.67
01:18:38|26452.42
01:18:39|26447.54
01:18:40|26451.49
01:18:41|26446.36
01:18:42|26445.61
01:18:43|26445.81
01:18:44|26446.29
01:18:45|26445.1
01:18:46|26446.
01:18:47|26445.86
01:18:48|26445.84
01:18:49|26444.75
01:18:50|26445.95
01:18:51|26446.45
01:18:52|26447.15
01:18:53|26447.58
01:18:54|26447.93
01:18:55|26449.88
01:18:56|26448.18
01:18:57|26444.01
01:18:58|26443.89
01:18:59|26441.64
01:19:00|26443.78
01:19:01|26445.44
01:19:02|26444.79
01:19:03|26445.42
01:19:04|26445.25
01:19:05|26450.73
01:19:06|26451.11
01:19:07|26451.01
01:19:08|26451.41
01:19:09|26452.92
01:19:10|26454.62
01:19:12|26454.27
01:19:12|26453.64
01:19:13|26455.76
01:19:14|26456.74
01:19:16|26454.91
01:19:17|26456.74
01:19:18|26455.16
01:19:19|26455.38
01:19:20|26456.94
01:19:21|26457.26
01:19:22|26457.97
01:19:23|26458.
01:19:24|26458.06
01:19:25|26458.33
01:19:26|26457.93
01:19:27|26458.22
01:19:28|26459.29
01:19:29|26457.41
01:19:30|26461.25
01:19:31|26462.64
01:19:32|26462.64
01:19:33|26458.33
01:19:34|26457.39
01:19:35|26458.02
01:19:36|26458.26
01:19:37|26459.
01:19:38|26458.34
01:19:39|26458.34
01:19:40|26458.84
01:19:41|26458.31
01:19:42|26459.7
01:19:45|26459.71
01:19:46|26459.89
01:19:47|26459.89
01:19:47|26461.61
01:19:49|26462.12
01:19:50|26462.15
01:19:50|26462.09
01:19:51|26461.89
01:19:52|26460.95
01:19:54|26461.99
01:19:54|26461.99
01:19:55|26461.25
01:19:56|26460.6
01:19:57|26461.1
01:19:58|26460.31
01:19:59|26460.42
01:20:00|26459.95
01:20:02|26457.21
01:20:03|26455.21
01:20:04|26454.92
01:20:05|26453.99
01:20:05|26456.3
01:20:07|26455.27
01:20:08|26454.97
01:20:09|26454.97
01:20:10|26454.6
01:20:11|26448.78
01:20:12|26449.46
01:20:13|26448.04
01:20:14|26448.04
01:20:15|26449.21
01:20:15|26448.39
01:20:17|26449.29
01:20:19|26449.36
01:20:19|26448.74
01:20:20|26447.86
01:20:21|26447.88
01:20:22|26447.92
01:20:23|26447.92
01:20:24|26448.5
01:20:26|26448.5
01:20:26|26448.34
01:20:27|26448.34
01:20:28|26449.01
01:20:29|26448.95
01:20:31|26449.21
01:20:31|26449.25
01:20:33|26447.92
01:20:33|26448.46
01:20:35|26448.49
01:20:35|26448.04
01:20:36|26447.38
01:20:37|26447.61
01:20:39|26447.33
01:20:39|26447.33
01:20:40|26449.03
01:20:41|26449.14
01:20:42|26449.58
01:20:43|26449.2
01:20:44|26450.04
01:20:45|26454.21
01:20:46|26453.27
01:20:47|26452.47
01:20:48|26452.9
01:20:49|26453.05
01:20:51|26453.93
01:20:51|26453.
01:20:52|26452.9
01:20:53|26452.51
01:20:54|26453.19
01:20:55|26453.19
01:20:56|26452.71
01:20:57|26452.7
01:20:58|26452.31
01:20:59|26452.39
01:21:00|26452.84
01:21:01|26452.46
01:21:02|26452.67
01:21:03|26456.61
01:21:04|26454.94
01:21:05|26454.02
01:21:06|26454.02
01:21:07|26454.84
01:21:09|26454.42
01:21:09|26454.45
01:21:10|26453.5
01:21:12|26453.04
01:21:12|26454.76
01:21:13|26456.04
01:21:14|26456.08
01:21:15|26454.
01:21:16|26456.56
01:21:18|26457.1
01:21:19|26455.78
01:21:20|26456.
01:21:21|26455.31
01:21:22|26455.5
01:21:23|26455.57
01:21:24|26456.56
01:21:25|26455.97
01:21:26|26455.95
01:21:28|26456.47
01:21:29|26455.42
01:21:30|26454.95
01:21:30|26450.81
01:21:32|26449.59
01:21:33|26446.56
01:21:33|26446.75
01:21:35|26446.43
01:21:35|26447.15
01:21:36|26447.15
01:21:38|26447.2
01:21:39|26447.8
01:21:39|26447.76
01:21:41|26447.72
01:21:42|26447.4
01:21:43|26447.48
01:21:43|26447.5
01:21:44|26447.66
01:21:45|26447.79
01:21:46|26447.79
01:21:48|26446.79
01:21:49|26446.6
01:21:49|26446.88
01:21:50|26446.89
01:21:52|26445.73
01:21:52|26445.96
01:21:53|26446.13
01:21:55|26445.96
01:21:56|26446.
01:21:57|26446.17
01:21:57|26446.19
01:21:58|26446.19
01:22:00|26447.13
01:22:00|26445.24
01:22:01|26442.99
01:22:03|26442.65
01:22:03|26438.44
01:22:05|26440.09
01:22:06|26439.43
01:22:07|26435.47
01:22:08|26436.83
01:22:08|26437.03
01:22:10|26437.26
01:22:11|26437.25
01:22:11|26440.66
01:22:12|26438.79
01:22:13|26432.95
01:22:14|26434.77
01:22:16|26435.93
01:22:17|26435.89
01:22:18|26434.81
01:22:19|26434.81
01:22:20|26435.18
01:22:21|26432.26
01:22:23|26431.61
01:22:23|26435.01
01:22:25|26433.15
01:22:26|26433.59
01:22:27|26433.61
01:22:28|26432.98
01:22:29|26433.34
01:22:30|26432.46
01:22:31|26433.69
01:22:31|26434.
01:22:33|26432.79
01:22:34|26433.3
01:22:35|26432.8
01:22:36|26430.62
01:22:37|26431.2
01:22:38|26431.45
01:22:39|26430.69
01:22:40|26431.3
01:22:41|26432.1
01:22:42|26431.86
01:22:43|26431.78
01:22:44|26431.78
01:22:45|26431.52
01:22:47|26431.03
01:22:47|26431.24
01:22:48|26429.52
01:22:49|26430.45
01:22:50|26431.13
01:22:51|26428.66
01:22:52|26429.04
01:22:53|26429.59
01:22:54|26429.07
01:22:55|26420.54
01:22:56|26418.
01:22:57|26427.47
01:22:58|26430.
01:22:59|26431.21
01:23:00|26430.27
01:23:01|26431.58
01:23:02|26431.23
01:23:03|26427.78
01:23:04|26427.05
01:23:05|26426.17
01:23:09|26431.62
01:23:09|26430.18
01:23:10|26435.17
01:23:11|26434.8
01:23:12|26434.56
01:23:13|26431.17
01:23:14|26429.39
01:23:15|26429.96
01:23:17|26428.87
01:23:18|26426.51
01:23:18|26426.3
01:23:20|26423.55
01:23:21|26423.85
01:23:22|26423.51
01:23:23|26419.79
01:23:24|26421.34
01:23:25|26418.76
01:23:26|26418.35
01:23:27|26417.95
01:23:28|26417.71
01:23:29|26416.83
01:23:30|26415.95
01:23:31|26419.03
01:23:32|26418.23
01:23:33|26418.51
01:23:34|26418.51
01:23:35|26418.18
01:23:36|26419.38
01:23:37|26419.1
01:23:38|26420.11
01:23:40|26425.19
01:23:40|26423.55
01:23:41|26422.44
01:23:42|26421.39
01:23:43|26422.28
01:23:44|26423.4
01:23:45|26423.87
01:23:47|26423.01
01:23:47|26423.43
01:23:49|26424.7
01:23:50|26425.44
01:23:51|26424.82
01:23:52|26424.25
01:23:52|26425.26
01:23:53|26425.15
01:23:54|26425.64
01:23:56|26428.97
01:23:57|26428.66
01:23:58|26429.21
01:23:58|26431.5
01:23:59|26431.05
01:24:01|26430.94
01:24:02|26431.2
01:24:03|26431.95
01:24:04|26431.22
01:24:05|26432.36
01:24:05|26431.35
01:24:07|26430.95
01:24:07|26431.07
01:24:08|26430.3
01:24:10|26429.8
01:24:11|26429.8
01:24:12|26429.07
01:24:13|26429.97
01:24:14|26429.31
01:24:15|26429.72
01:24:16|26429.44
01:24:17|26429.85
01:24:17|26428.39
01:24:18|26428.42
01:24:19|26423.44
01:24:20|26423.64
01:24:22|26423.53
01:24:22|26423.68
01:24:23|26422.63
01:24:24|26423.36
01:24:26|26423.69
01:24:27|26422.89
01:24:28|26422.94
01:24:29|26422.94
01:24:30|26422.
01:24:31|26422.81
01:24:32|26422.74
01:24:33|26422.73
01:24:34|26422.45
01:24:35|26422.02
01:24:36|26422.02
01:24:37|26426.
01:24:38|26422.3
01:24:39|26421.95
01:24:40|26420.
01:24:41|26421.23
01:24:42|26421.23
01:24:43|26421.53
01:24:44|26420.01
01:24:45|26421.51
01:24:46|26422.17
01:24:47|26424.1
01:24:48|26421.06
01:24:49|26420.86
01:24:50|26421.06
01:24:51|26420.69
01:24:52|26421.44
01:24:53|26421.59
01:24:55|26426.54
01:24:56|26427.99
01:24:57|26426.86
01:24:58|26427.99
01:24:59|26426.49
01:25:00|26426.43
01:25:01|26426.31
01:25:02|26427.12
01:25:03|26426.98
01:25:04|26433.9
01:25:05|26431.96
01:25:06|26431.85
01:25:07|26431.76
01:25:08|26432.31
01:25:09|26432.96
01:25:10|26432.96
01:25:11|26433.44
01:25:12|26436.
01:25:13|26435.5
01:25:14|26438.
01:25:15|26437.64
01:25:16|26439.48
01:25:17|26438.66
01:25:18|26439.38
01:25:19|26439.36
01:25:20|26438.51
01:25:21|26438.38
01:25:22|26437.13
01:25:23|26437.48
01:25:24|26438.37
01:25:25|26438.36
01:25:26|26437.3
01:25:28|26437.26
01:25:29|26437.84
01:25:30|26438.87
01:25:31|26438.79
01:25:32|26438.92
01:25:33|26439.31
01:25:33|26438.
01:25:35|26432.8
01:25:36|26431.97
01:25:36|26430.85
01:25:38|26432.4
01:25:38|26431.99
01:25:39|26430.9
01:25:41|26425.99
01:25:42|26427.77
01:25:43|26426.06
01:25:43|26427.88
01:25:45|26428.71
01:25:46|26430.46
01:25:47|26429.65
01:25:48|26427.13
01:25:49|26428.2
01:25:49|26428.57
01:25:50|26427.13
01:25:52|26427.49
01:25:52|26428.37
01:25:54|26428.44
01:25:55|26428.52
01:25:56|26430.03
01:25:56|26429.36
01:25:58|26431.61
01:25:59|26431.01
01:26:00|26428.01
01:26:01|26429.26
01:26:02|26429.39
01:26:03|26430.96
01:26:04|26430.96
01:26:05|26430.84
01:26:06|26431.77
01:26:07|26431.18
01:26:08|26431.6
01:26:09|26431.
01:26:10|26431.19
01:26:11|26430.87
01:26:12|26430.
01:26:13|26428.72
01:26:14|26430.26
01:26:15|26430.84
01:26:16|26432.04
01:26:17|26432.6
01:26:18|26431.99
01:26:19|26431.49
01:26:20|26432.83
01:26:21|26431.74
01:26:22|26432.84
01:26:23|26433.02
01:26:24|26432.6
01:26:26|26433.02
01:26:26|26432.79
01:26:27|26433.84
01:26:28|26433.1
01:26:29|26433.5
01:26:30|26433.35
01:26:31|26436.07
01:26:32|26434.86
01:26:33|26435.18
01:26:34|26435.29
01:26:35|26435.21
01:26:36|26435.92
01:26:37|26436.09
01:26:38|26437.1
01:26:40|26435.78
01:26:40|26435.99
01:26:42|26435.13
01:26:42|26436.1
01:26:43|26435.61
01:26:45|26436.
01:26:45|26436.
01:26:47|26436.
01:26:48|26436.45
01:26:49|26436.4
01:26:50|26436.41
01:26:51|26437.96
01:26:52|26438.52
01:26:53|26431.26
01:26:54|26430.65
01:26:55|26434.56
01:26:56|26435.02
01:26:57|26435.02
01:26:58|26434.51
01:26:59|26435.7
01:27:00|26436.54
01:27:01|26436.54
01:27:02|26435.17
01:27:03|26435.1
01:27:04|26434.
01:27:05|26433.61
01:27:06|26433.35
01:27:07|26434.
01:27:08|26434.17
01:27:09|26433.65
01:27:10|26433.63
01:27:11|26433.43
01:27:12|26434.19
01:27:13|26436.78
01:27:14|26436.97
01:27:15|26436.73
01:27:16|26436.
01:27:17|26436.06
01:27:18|26436.06
01:27:19|26436.06
01:27:20|26436.6
01:27:21|26436.62
01:27:22|26436.06
01:27:23|26436.06
01:27:24|26436.32
01:27:25|26436.63
01:27:27|26436.63
01:27:27|26435.64
01:27:29|26435.88
01:27:30|26435.88
01:27:31|26436.98
01:27:32|26436.3
01:27:33|26436.59
01:27:34|26436.6
01:27:35|26436.53
01:27:36|26436.53
01:27:37|26436.53
01:27:39|26436.53
01:27:39|26436.53
01:27:40|26436.53
01:27:41|26436.52
01:27:42|26436.51
01:27:44|26436.52
01:27:45|26437.76
01:27:45|26437.11
01:27:46|26436.83
01:27:47|26436.74
01:27:48|26436.74
01:27:49|26436.83
01:27:51|26437.17
01:27:51|26437.27
01:27:52|26437.27
01:27:53|26437.97
01:27:55|26437.96
01:27:56|26440.03
01:27:57|26440.01
01:27:58|26440.6
01:27:58|26440.01
01:28:00|26440.16
01:28:01|26440.24
01:28:02|26440.07
01:28:03|26440.92
01:28:04|26441.91
01:28:05|26442.75
01:28:06|26443.26
01:28:07|26444.01
01:28:08|26442.41
01:28:09|26442.88
01:28:10|26443.59
01:28:11|26445.44
01:28:12|26444.66
01:28:13|26444.53
01:28:14|26444.73
01:28:15|26446.
01:28:16|26446.19
01:28:17|26440.
01:28:18|26440.19
01:28:18|26441.56
01:28:19|26443.42
01:28:21|26443.29
01:28:21|26442.6
01:28:22|26443.8
01:28:24|26444.48
01:28:24|26444.45
01:28:26|26444.49
01:28:27|26444.85
01:28:29|26445.91
01:28:30|26445.9
01:28:31|26445.93
01:28:31|26445.63
01:28:33|26445.7
01:28:34|26446.86
01:28:35|26446.07
01:28:36|26446.93
01:28:37|26446.93
01:28:38|26446.12
01:28:39|26447.01
01:28:41|26438.62
01:28:41|26439.75
01:28:42|26438.76
01:28:44|26438.57
01:28:44|26439.04
01:28:45|26439.04
01:28:46|26435.9
01:28:47|26436.14
01:28:49|26437.33
01:28:50|26437.22
01:28:50|26437.84
01:28:51|26437.53
01:28:52|26437.48
01:28:54|26437.24
01:28:55|26436.53
01:28:55|26436.56
01:28:56|26436.8
01:28:57|26436.8
01:28:58|26438.7
01:29:00|26438.7
01:29:00|26437.26
01:29:01|26438.24
01:29:03|26437.5
01:29:04|26437.5
01:29:04|26437.5
01:29:05|26437.5
01:29:07|26437.5
01:29:08|26438.19
01:29:08|26438.19
01:29:10|26438.41
01:29:11|26438.15
01:29:11|26437.5
01:29:12|26438.
01:29:13|26437.81
01:29:14|26438.17
01:29:15|26438.26
01:29:17|26437.79
01:29:17|26439.39
01:29:19|26439.39
01:29:20|26438.37
01:29:20|26438.69
01:29:21|26438.21
01:29:22|26438.23
01:29:24|26439.47
01:29:25|26439.47
01:29:26|26438.49
01:29:27|26438.49
01:29:28|26438.43
01:29:29|26438.43
01:29:30|26438.9
01:29:31|26438.7
01:29:33|26438.98
01:29:33|26439.17
01:29:34|26439.11
01:29:35|26439.11
01:29:36|26439.11
01:29:37|26438.9
01:29:38|26438.9
01:29:39|26438.9
01:29:40|26438.88
01:29:41|26437.69
01:29:42|26438.8
01:29:44|26438.62
01:29:44|26438.96
01:29:45|26438.61
01:29:46|26436.
01:29:47|26438.44
01:29:48|26437.29
01:29:50|26437.28
01:29:50|26436.95
01:29:51|26437.3
01:29:53|26437.3
01:29:53|26438.2
01:29:55|26438.2
01:29:56|26438.42
01:29:56|26438.42
01:29:57|26438.46
01:29:59|26438.46
01:30:00|26438.46
01:30:01|26437.75
01:30:01|26438.49
01:30:03|26438.76
01:30:03|26437.62
01:30:04|26439.39
01:30:05|26442.04
01:30:07|26442.85
01:30:07|26443.15
01:30:08|26440.89
01:30:09|26440.7
01:30:11|26440.86
01:30:11|26440.5
01:30:13|26440.99
01:30:13|26440.99
01:30:15|26442.64
01:30:16|26442.64
01:30:17|26443.27
01:30:17|26443.19
01:30:18|26443.13
01:30:20|26442.6
01:30:21|26442.55
01:30:22|26441.26
01:30:22|26442.7
01:30:24|26442.7
01:30:24|26442.7
01:30:25|26441.91
01:30:26|26441.24
01:30:27|26441.24
01:30:29|26442.24
01:30:30|26444.12
01:30:31|26443.51
01:30:33|26443.51
01:30:33|26443.01
01:30:34|26443.6
01:30:35|26444.29
01:30:36|26443.51
01:30:37|26443.51
01:30:38|26443.51
01:30:39|26443.51
01:30:40|26442.49
01:30:42|26441.77
01:30:42|26441.78
01:30:44|26442.02
01:30:45|26442.02
01:30:45|26442.02
01:30:47|26443.1
01:30:48|26442.74
01:30:49|26442.58
01:30:50|26450.39
01:30:51|26448.89
01:30:52|26449.18
01:30:53|26449.02
01:30:54|26448.98
01:30:55|26449.26
01:30:56|26448.83
01:30:57|26450.18
01:30:58|26447.83
01:30:59|26448.21
01:31:00|26449.4
01:31:01|26448.7
01:31:02|26444.41
01:31:03|26443.58
01:31:04|26444.55
01:31:06|26443.33
01:31:06|26442.85
01:31:07|26443.59
01:31:08|26442.85
01:31:09|26443.7
01:31:10|26439.63
01:31:11|26440.53
01:31:12|26439.27
01:31:13|26439.27
01:31:14|26438.59
01:31:15|26437.7
01:31:16|26438.33
01:31:17|26439.75
01:31:18|26439.6
01:31:19|26439.23
01:31:20|26439.36
01:31:21|26439.
01:31:22|26439.21
01:31:23|26439.44
01:31:25|26439.47
01:31:26|26437.5
01:31:26|26436.52
01:31:28|26437.6
01:31:28|26437.59
01:31:30|26437.59
01:31:31|26438.89
01:31:32|26438.46
01:31:33|26439.84
01:31:34|26438.95
01:31:36|26439.8
01:31:37|26439.8
01:31:38|26439.08
01:31:39|26438.3
01:31:39|26436.61
01:31:40|26437.54
01:31:42|26438.77
01:31:42|26438.22
01:31:44|26438.21
01:31:45|26438.21
01:31:46|26438.77
01:31:47|26437.84
01:31:48|26438.74
01:31:49|26437.26
01:31:50|26438.8
01:31:51|26437.05
01:31:52|26438.6
01:31:53|26438.59
01:31:54|26438.98
01:31:55|26438.6
01:31:56|26439.07
01:31:57|26437.03
01:31:58|26438.17
01:31:59|26438.
01:32:00|26436.7
01:32:01|26436.9
01:32:02|26437.46
01:32:03|26437.46
01:32:04|26438.15
01:32:05|26437.33
01:32:06|26437.3
01:32:07|26431.99
01:32:08|26430.
01:32:09|26430.6
01:32:10|26432.8
01:32:11|26433.4
01:32:12|26430.98
01:32:13|26431.29
01:32:14|26432.55
01:32:15|26432.55
01:32:16|26431.4
01:32:17|26431.74
01:32:18|26430.88
01:32:19|26431.86
01:32:20|26430.82
01:32:21|26430.
01:32:22|26430.63
01:32:23|26430.62
01:32:24|26430.67
01:32:25|26430.68
01:32:26|26430.3
01:32:27|26429.5
01:32:28|26427.99
01:32:29|26426.38
01:32:30|26426.38
01:32:31|26426.39
01:32:32|26426.66
01:32:33|26424.82
01:32:34|26425.39
01:32:35|26426.1
01:32:36|26426.1
01:32:37|26426.1
01:32:38|26426.07
01:32:39|26425.55
01:32:40|26425.9
01:32:42|26426.34
01:32:43|26426.33
01:32:43|26427.58
01:32:44|26427.59
01:32:45|26427.56
01:32:47|26427.58
01:32:48|26427.5
01:32:49|26427.24
01:32:50|26427.08
01:32:51|26427.42
01:32:52|26428.04
01:32:53|26427.94
01:32:54|26429.82
01:32:54|26431.3
01:32:55|26430.14
01:32:56|26431.3
01:32:57|26431.29
01:32:59|26431.28
01:33:00|26431.2
01:33:00|26431.3
01:33:01|26431.02
01:33:03|26430.51
01:33:03|26430.58
01:33:04|26430.08
01:33:06|26427.21
01:33:06|26427.21
01:33:07|26427.21
01:33:09|26428.43
01:33:09|26428.43
01:33:11|26428.43
01:33:11|26429.12
01:33:12|26429.38
01:33:13|26429.38
01:33:14|26428.03
01:33:15|26428.07
01:33:16|26429.47
01:33:18|26428.25
01:33:18|26429.34
01:33:19|26429.1
01:33:20|26429.29
01:33:21|26429.39
01:33:23|26429.55
01:33:23|26429.79
01:33:24|26428.9
01:33:25|26430.23
01:33:27|26430.42
01:33:27|26430.12
01:33:29|26429.41
01:33:30|26430.43
01:33:31|26429.92
01:33:32|26433.79
01:33:33|26433.3
01:33:34|26433.16
01:33:35|26432.6
01:33:36|26433.15
01:33:37|26432.39
01:33:38|26433.15
01:33:39|26431.76
01:33:40|26431.76
01:33:41|26431.76
01:33:42|26431.76
01:33:43|26432.12
01:33:44|26430.13
01:33:45|26431.36
01:33:46|26431.36
01:33:47|26430.
01:33:48|26430.84
01:33:49|26430.17
01:33:50|26430.17
01:33:51|26430.84
01:33:52|26430.88
01:33:53|26429.8
01:33:54|26429.41
01:33:55|26430.22
01:33:56|26430.01
01:33:57|26430.01
01:33:58|26430.3
01:33:59|26430.3
01:34:00|26430.3
01:34:01|26429.28
01:34:02|26429.11
01:34:03|26427.22
01:34:04|26427.14
01:34:05|26427.
01:34:06|26425.52
01:34:07|26424.44
01:34:08|26424.87
01:34:09|26425.98
01:34:10|26425.99
01:34:11|26425.44
01:34:12|26424.9
01:34:13|26421.52
01:34:14|26421.52
01:34:15|26422.33
01:34:17|26421.52
01:34:17|26420.02
01:34:18|26421.06
01:34:19|26421.18
01:34:20|26417.44
01:34:21|26419.63
01:34:22|26418.37
01:34:23|26416.77
01:34:24|26417.
01:34:25|26416.46
01:34:26|26418.
01:34:27|26417.5
01:34:28|26418.04
01:34:29|26418.02
01:34:30|26419.25
01:34:32|26418.09
01:34:33|26418.39
01:34:33|26418.22
01:34:34|26418.22
01:34:36|26418.22
01:34:37|26419.77
01:34:38|26419.74
01:34:39|26420.71
01:34:40|26420.51
01:34:41|26419.65
01:34:42|26419.65
01:34:43|26420.
01:34:44|26420.32
01:34:46|26420.76
01:34:46|26420.5
01:34:47|26420.35
01:34:48|26420.
01:34:49|26419.85
01:34:50|26424.1
01:34:51|26423.37
01:34:52|26420.9
01:34:53|26421.12
01:34:54|26422.93
01:34:55|26424.4
01:34:56|26422.85
01:34:57|26423.43
01:34:59|26422.83
01:34:59|26422.63
01:35:01|26422.62
01:35:01|26422.5
01:35:03|26421.63
01:35:03|26421.99
01:35:05|26423.01
01:35:06|26422.42
01:35:06|26422.42
01:35:08|26422.66
01:35:08|26422.66
01:35:10|26422.46
01:35:10|26423.92
01:35:12|26422.82
01:35:13|26423.65
01:35:14|26423.65
01:35:15|26423.65
01:35:16|26423.5
01:35:17|26423.5
01:35:18|26422.86
01:35:19|26422.86
01:35:20|26423.14
01:35:21|26422.95
01:35:21|26424.
01:35:23|26423.78
01:35:23|26422.64
01:35:25|26422.71
01:35:26|26422.8
01:35:27|26422.9
01:35:28|26422.64
01:35:29|26422.6
01:35:29|26422.6
01:35:30|26422.38
01:35:32|26422.02
01:35:33|26422.19
01:35:34|26422.64
01:35:35|26422.64
01:35:36|26426.
01:35:37|26430.
01:35:38|26429.06
01:35:40|26425.77
01:35:40|26425.52
01:35:41|26420.93
01:35:42|26421.13
01:35:43|26422.2
01:35:44|26422.35
01:35:45|26421.76
01:35:46|26421.3
01:35:48|26420.46
01:35:48|26420.46
01:35:49|26420.46
01:35:50|26419.89
01:35:51|26419.42
01:35:53|26419.89
01:35:53|26420.11
01:35:55|26420.8
01:35:56|26419.61
01:35:56|26420.65
01:35:57|26420.65
01:35:58|26419.87
01:36:00|26418.2
01:36:00|26417.91
01:36:02|26416.69
01:36:03|26417.2
01:36:04|26417.89
01:36:05|26417.42
01:36:05|26417.42
01:36:06|26417.85
01:36:07|26416.61
01:36:08|26417.61
01:36:10|26416.18
01:36:11|26417.48
01:36:11|26417.2
01:36:12|26416.96
01:36:13|26417.38
01:36:14|26417.47
01:36:16|26417.47
01:36:16|26416.56
01:36:17|26417.76
01:36:18|26417.76
01:36:19|26417.76
01:36:21|26417.76
01:36:22|26417.11
01:36:23|26417.48
01:36:23|26416.47
01:36:24|26415.88
01:36:25|26416.82
01:36:26|26414.72
01:36:27|26414.34
01:36:28|26414.34
01:36:29|26415.82
01:36:31|26414.73
01:36:31|26413.14
01:36:33|26414.04
01:36:34|26414.03
01:36:35|26415.53
01:36:37|26414.36
01:36:38|26414.78
01:36:38|26414.89
01:36:39|26415.01
01:36:41|26414.92
01:36:42|26417.5
01:36:42|26417.3
01:36:44|26417.48
01:36:45|26417.81
01:36:46|26417.58
01:36:47|26417.48
01:36:48|26417.53
01:36:48|26417.08
01:36:49|26416.75
01:36:50|26416.69
01:36:51|26416.71
01:36:52|26417.35
01:36:54|26416.85
01:36:55|26416.72
01:36:56|26417.7
01:36:57|26417.69
01:36:58|26416.62
01:36:59|26416.62
01:37:00|26416.62
01:37:01|26415.49
01:37:01|26415.21
01:37:03|26415.98
01:37:04|26415.98
01:37:04|26415.88
01:37:06|26415.88
01:37:07|26416.09
01:37:08|26416.47
01:37:09|26415.57
01:37:10|26415.57
01:37:11|26415.1
01:37:12|26414.76
01:37:13|26414.54
01:37:14|26415.15
01:37:15|26415.96
01:37:16|26415.96
01:37:17|26415.96
01:37:18|26415.1
01:37:19|26415.49
01:37:20|26416.18
01:37:21|26415.67
01:37:22|26415.67
01:37:23|26415.32
01:37:24|26415.78
01:37:25|26415.78
01:37:26|26415.93
01:37:27|26415.81
01:37:28|26415.86
01:37:29|26415.86
01:37:30|26415.86
01:37:31|26415.48
01:37:32|26415.28
01:37:33|26414.9
01:37:34|26416.05
01:37:36|26415.17
01:37:36|26415.17
01:37:37|26411.56
01:37:38|26408.65
01:37:39|26406.39
01:37:40|26405.19
01:37:41|26406.69
01:37:42|26406.84
01:37:43|26407.42
01:37:44|26407.91
01:37:45|26407.94
01:37:46|26410.48
01:37:48|26409.61
01:37:49|26408.23
01:37:49|26408.25
01:37:50|26408.28
01:37:52|26406.37
01:37:53|26405.6
01:37:53|26405.82
01:37:54|26406.94
01:37:56|26405.53
01:37:57|26405.54
01:37:58|26405.25
01:37:58|26403.9
01:37:59|26403.99
01:38:00|26403.42
01:38:02|26403.24
01:38:03|26404.4
01:38:04|26407.63
01:38:04|26408.
01:38:05|26408.2
01:38:06|26411.87
01:38:07|26411.17
01:38:09|26410.99
01:38:09|26411.49
01:38:11|26410.61
01:38:12|26409.86
01:38:12|26407.96
01:38:14|26408.69
01:38:14|26408.69
01:38:15|26408.47
01:38:16|26409.02
01:38:17|26409.03
01:38:18|26408.95
01:38:20|26409.74
01:38:21|26409.66
01:38:21|26409.3
01:38:23|26409.98
01:38:23|26414.4
01:38:25|26413.88
01:38:25|26413.42
01:38:26|26412.74
01:38:27|26412.72
01:38:28|26415.37
01:38:29|26415.29
01:38:30|26414.69
01:38:32|26413.43
01:38:32|26414.46
01:38:34|26414.46
01:38:35|26414.41
01:38:36|26414.62
01:38:37|26414.59
01:38:39|26415.75
01:38:39|26415.02
01:38:40|26414.65
01:38:42|26414.05
01:38:42|26414.12
01:38:43|26414.25
01:38:44|26415.1
01:38:45|26414.4
01:38:46|26415.53
01:38:47|26414.48
01:38:48|26415.51
01:38:49|26414.3
01:38:50|26413.38
01:38:51|26413.38
01:38:53|26413.87
01:38:54|26413.87
01:38:55|26415.33
01:38:56|26414.4
01:38:57|26415.4
01:38:58|26415.34
01:38:59|26415.34
01:39:00|26415.93
01:39:01|26415.99
01:39:01|26414.69
01:39:02|26414.69
01:39:03|26415.69
01:39:05|26415.21
01:39:06|26415.98
01:39:07|26415.57
01:39:07|26415.19
01:39:09|26418.78
01:39:10|26420.41
01:39:11|26419.19
01:39:12|26419.28
01:39:12|26418.17
01:39:14|26419.64
01:39:15|26420.04
01:39:16|26418.73
01:39:17|26419.51
01:39:18|26419.84
01:39:18|26420.08
01:39:20|26420.49
01:39:20|26422.
01:39:22|26422.2
01:39:23|26421.74
01:39:23|26421.74
01:39:25|26421.92
01:39:26|26421.3
01:39:27|26421.95
01:39:28|26421.4
01:39:29|26421.2
01:39:29|26419.68
01:39:31|26420.14
01:39:32|26417.17
01:39:33|26415.86
01:39:34|26417.08
01:39:35|26417.08
01:39:35|26417.11
01:39:37|26417.22
01:39:39|26418.76
01:39:39|26418.01
01:39:41|26418.81
01:39:42|26418.81
01:39:43|26419.51
01:39:44|26419.6
01:39:44|26419.58
01:39:46|26418.92
01:39:46|26418.91
01:39:48|26418.86
01:39:48|26418.86
01:39:49|26418.85
01:39:50|26417.27
01:39:51|26418.5
01:39:53|26418.27
01:39:54|26418.29
01:39:55|26418.39
01:39:55|26418.4
01:39:56|26418.88
01:39:59|26418.88
01:39:59|26418.57
01:40:01|26418.51
01:40:02|26419.56
01:40:03|26419.75
01:40:04|26419.11
01:40:05|26418.93
01:40:06|26418.93
01:40:06|26418.68
01:40:08|26418.68
01:40:09|26418.99
01:40:10|26418.45
01:40:11|26417.93
01:40:11|26417.84
01:40:13|26418.37
01:40:14|26418.37
01:40:15|26417.77
01:40:15|26418.01
01:40:16|26418.
01:40:18|26416.5
01:40:18|26417.83
01:40:19|26417.9
01:40:21|26417.75
01:40:22|26417.75
01:40:22|26417.84
01:40:24|26416.59
01:40:25|26417.76
01:40:26|26417.76
01:40:26|26418.33
01:40:27|26418.36
01:40:29|26417.44
01:40:29|26417.44
01:40:31|26417.02
01:40:32|26417.02
01:40:33|26412.13
01:40:34|26412.54
01:40:35|26411.68
01:40:36|26411.65
01:40:38|26411.65
01:40:38|26411.65
01:40:39|26411.65
01:40:41|26411.65
01:40:42|26411.65
01:40:43|26412.
01:40:44|26411.21
01:40:45|26410.59
01:40:45|26412.15
01:40:47|26410.62
01:40:48|26412.
01:40:49|26409.73
01:40:50|26409.55
01:40:50|26409.34
01:40:52|26408.93
01:40:53|26408.95
01:40:54|26409.15
01:40:55|26408.43
01:40:56|26408.79
01:40:56|26408.05
01:40:58|26408.72
01:40:59|26408.66
01:41:00|26408.71
01:41:01|26409.3
01:41:02|26408.2
01:41:03|26408.35
01:41:04|26408.35
01:41:06|26406.76
01:41:06|26405.47
01:41:07|26405.44
01:41:08|26405.21
01:41:09|26405.21
01:41:10|26404.43
01:41:11|26403.24
01:41:12|26403.46
01:41:13|26402.53
01:41:14|26401.35
01:41:15|26402.5
01:41:16|26398.99
01:41:17|26401.23
01:41:18|26402.1
01:41:19|26401.3
01:41:20|26400.98
01:41:21|26401.56
01:41:22|26401.74
01:41:23|26402.79
01:41:24|26402.07
01:41:25|26403.43
01:41:26|26402.99
01:41:27|26403.04
01:41:28|26403.4
01:41:29|26403.42
01:41:30|26402.96
01:41:31|26400.24
01:41:32|26396.77
01:41:33|26395.42
01:41:34|26396.39
01:41:35|26396.25
01:41:36|26391.2
01:41:37|26389.3
01:41:38|26394.42
01:41:39|26394.91
01:41:41|26401.02
01:41:41|26403.66
01:41:43|26402.86
01:41:44|26401.65
01:41:45|26402.17
01:41:45|26400.29
01:41:47|26399.
01:41:48|26399.01
01:41:49|26399.79
01:41:50|26399.75
01:41:51|26399.
01:41:52|26399.62
01:41:53|26398.67
01:41:54|26394.1
01:41:55|26394.44
01:41:56|26394.22
01:41:57|26394.73
01:41:58|26394.6
01:41:59|26399.56
01:42:00|26398.56
01:42:01|26398.99
01:42:02|26402.59
01:42:03|26402.06
01:42:04|26400.14
01:42:05|26398.59
01:42:06|26398.61
01:42:07|26398.6
01:42:08|26398.19
01:42:09|26396.7
01:42:10|26396.
01:42:11|26394.26
01:42:12|26396.36
01:42:13|26400.4
01:42:14|26398.27
01:42:15|26398.94
01:42:16|26398.93
01:42:17|26398.22
01:42:18|26397.87
01:42:19|26397.98
01:42:20|26397.79
01:42:21|26397.94
01:42:22|26396.37
01:42:23|26396.73
01:42:24|26395.94
01:42:26|26395.88
01:42:27|26395.75
01:42:28|26395.87
01:42:28|26395.87
01:42:29|26396.48
01:42:30|26396.69
01:42:32|26393.64
01:42:33|26393.22
01:42:33|26392.45
01:42:34|26390.82
01:42:35|26390.27
01:42:37|26392.
01:42:37|26392.95
01:42:39|26391.76
01:42:40|26391.72
01:42:41|26391.72
01:42:42|26391.72
01:42:43|26391.1
01:42:45|26392.46
01:42:46|26394.12
01:42:47|26394.12
01:42:48|26393.49
01:42:49|26393.76
01:42:50|26394.7
01:42:51|26395.17
01:42:52|26394.6
01:42:53|26394.41
01:42:55|26395.22
01:42:55|26395.22
01:42:56|26395.32
01:42:57|26395.32
01:42:58|26396.34
01:42:59|26396.73
01:43:00|26396.
01:43:01|26395.77
01:43:02|26395.73
01:43:03|26395.3
01:43:04|26395.71
01:43:05|26395.99
01:43:06|26395.5
01:43:07|26396.17
01:43:08|26396.05
01:43:09|26395.81
01:43:11|26396.24
01:43:11|26395.82
01:43:12|26397.05
01:43:13|26396.86
01:43:14|26396.86
01:43:15|26393.38
01:43:16|26392.5
01:43:17|26392.21
01:43:18|26393.05
01:43:19|26393.12
01:43:20|26392.52
01:43:21|26391.8
01:43:22|26391.5
01:43:23|26393.05
01:43:24|26393.39
01:43:25|26393.46
01:43:26|26393.73
01:43:27|26392.61
01:43:28|26391.14
01:43:29|26390.47
01:43:30|26390.85
01:43:31|26390.43
01:43:32|26390.51
01:43:33|26389.86
01:43:34|26391.15
01:43:35|26388.37
01:43:36|26386.13
01:43:37|26389.26
01:43:38|26389.89
01:43:39|26389.82
01:43:40|26390.22
01:43:41|26390.16
01:43:42|26389.7
01:43:43|26388.92
01:43:44|26391.71
01:43:45|26388.13
01:43:46|26388.32
01:43:47|26388.25
01:43:49|26389.75
01:43:49|26388.51
01:43:50|26389.49
01:43:51|26390.66
01:43:52|26390.01
01:43:54|26389.46
01:43:55|26390.
01:43:56|26390.38
01:43:57|26390.29
01:43:58|26389.72
01:43:59|26389.72
01:44:00|26389.72
01:44:01|26390.14
01:44:01|26391.45
01:44:03|26394.32
01:44:04|26395.69
01:44:05|26395.58
01:44:06|26394.83
01:44:07|26394.13
01:44:08|26394.13
01:44:09|26394.8
01:44:10|26393.41
01:44:11|26394.7
01:44:12|26393.4
01:44:13|26393.4
01:44:14|26393.4
01:44:15|26394.09
01:44:16|26394.09
01:44:17|26393.85
01:44:18|26393.2
01:44:19|26393.2
01:44:19|26393.93
01:44:21|26393.93
01:44:22|26387.8
01:44:22|26386.33
01:44:24|26387.85
01:44:25|26387.27
01:44:26|26387.72
01:44:27|26387.71
01:44:28|26386.96
01:44:29|26388.38
01:44:30|26387.98
01:44:31|26386.52
01:44:32|26386.54
01:44:32|26386.16
01:44:34|26386.16
01:44:35|26387.79
01:44:36|26386.99
01:44:37|26385.23
01:44:38|26386.
01:44:39|26386.
01:44:40|26387.02
01:44:41|26385.75
01:44:42|26384.3
01:44:44|26384.98
01:44:44|26384.95
01:44:45|26384.86
01:44:46|26384.7
01:44:47|26385.
01:44:49|26385.47
01:44:50|26385.5
01:44:51|26385.8
01:44:52|26385.08
01:44:53|26386.74
01:44:54|26386.8
01:44:55|26387.16
01:44:56|26387.2
01:44:57|26386.28
01:44:57|26384.69
01:44:59|26385.73
01:45:00|26385.02
01:45:01|26385.98
01:45:02|26385.27
01:45:03|26386.
01:45:04|26386.72
01:45:05|26384.88
01:45:06|26384.24
01:45:07|26386.74
01:45:08|26385.36
01:45:09|26385.38
01:45:09|26385.7
01:45:10|26387.21
01:45:12|26384.71
01:45:13|26384.87
01:45:14|26384.83
01:45:15|26383.34
01:45:15|26383.95
01:45:17|26382.28
01:45:18|26381.1
01:45:19|26382.05
01:45:20|26381.37
01:45:21|26379.31
01:45:22|26379.74
01:45:23|26379.98
01:45:24|26380.87
01:45:25|26380.92
01:45:25|26381.34
01:45:27|26381.34
01:45:28|26381.32
01:45:29|26380.04
01:45:30|26382.56
01:45:31|26380.6
01:45:32|26379.99
01:45:33|26377.9
01:45:33|26377.84
01:45:35|26378.37
01:45:36|26379.59
01:45:37|26379.85
01:45:38|26379.64
01:45:39|26378.19
01:45:39|26378.59
01:45:41|26378.48
01:45:42|26378.9
01:45:43|26384.68
01:45:45|26384.68
01:45:46|26388.31
01:45:47|26390.
01:45:47|26388.85
01:45:48|26387.9
01:45:49|26387.9
01:45:51|26389.51
01:45:52|26388.3
01:45:52|26388.91
01:45:53|26388.46
01:45:54|26387.6
01:45:55|26388.25
01:45:56|26387.73
01:45:57|26387.73
01:45:59|26387.64
01:45:59|26387.63
01:46:01|26387.59
01:46:02|26388.42
01:46:02|26388.45
01:46:03|26391.75
01:46:04|26391.04
01:46:05|26390.95
01:46:06|26392.5
01:46:07|26394.56
01:46:09|26393.98
01:46:10|26393.7
01:46:11|26394.08
01:46:11|26395.19
01:46:13|26395.27
01:46:14|26395.39
01:46:14|26395.47
01:46:15|26393.79
01:46:17|26394.43
01:46:17|26394.78
01:46:19|26395.7
01:46:20|26394.6
01:46:21|26394.4
01:46:22|26394.28
01:46:23|26394.79
01:46:24|26395.46
01:46:25|26391.41
01:46:26|26389.12
01:46:26|26390.85
01:46:28|26390.9
01:46:29|26391.73
01:46:30|26391.31
01:46:31|26391.63
01:46:32|26391.63
01:46:32|26391.44
01:46:33|26391.36
01:46:35|26391.32
01:46:35|26391.
01:46:36|26391.53
01:46:37|26389.87
01:46:38|26389.24
01:46:39|26389.2
01:46:40|26389.04
01:46:42|26388.91
01:46:43|26389.
01:46:45|26389.23
01:46:45|26388.28
01:46:47|26388.25
01:46:48|26389.65
01:46:49|26390.78
01:46:50|26389.8
01:46:51|26389.85
01:46:52|26389.88
01:46:53|26390.58
01:46:54|26393.86
01:46:55|26393.6
01:46:56|26393.71
01:46:57|26393.87
01:46:58|26394.1
01:46:59|26394.13
01:47:00|26394.46
01:47:01|26393.34
01:47:02|26394.
01:47:03|26394.84
01:47:04|26396.52
01:47:05|26397.24
01:47:06|26397.9
01:47:07|26397.63
01:47:08|26396.9
01:47:09|26396.75
01:47:10|26396.9
01:47:11|26397.59
01:47:12|26396.5
01:47:14|26394.87
01:47:14|26395.17
01:47:15|26395.99
01:47:16|26395.94
01:47:17|26398.15
01:47:18|26398.34
01:47:19|26399.84
01:47:20|26399.15
01:47:21|26399.59
01:47:22|26400.
01:47:23|26399.89
01:47:24|26400.02
01:47:25|26401.13
01:47:26|26401.13
01:47:27|26401.13
01:47:28|26401.13
01:47:29|26401.07
01:47:30|26400.37
01:47:31|26400.29
01:47:32|26393.98
01:47:33|26392.28
01:47:34|26392.61
01:47:35|26393.78
01:47:37|26391.43
01:47:37|26391.47
01:47:38|26393.23
01:47:39|26392.83
01:47:40|26393.99
01:47:41|26394.27
01:47:42|26394.27
01:47:44|26391.72
01:47:45|26392.18
01:47:46|26392.31
01:47:47|26391.74
01:47:48|26391.74
01:47:50|26390.85
01:47:50|26385.7
01:47:51|26386.
01:47:52|26384.05
01:47:54|26384.43
01:47:54|26383.67
01:47:55|26384.19
01:47:57|26383.16
01:47:58|26380.
01:47:58|26380.16
01:48:00|26382.94
01:48:01|26383.09
01:48:02|26382.36
01:48:03|26382.76
01:48:03|26383.04
01:48:04|26383.04
01:48:06|26386.26
01:48:07|26385.08
01:48:08|26386.18
01:48:08|26386.44
01:48:09|26388.61
01:48:10|26384.02
01:48:11|26384.29
01:48:13|26385.24
01:48:14|26386.37
01:48:14|26384.1
01:48:16|26384.62
01:48:17|26384.61
01:48:18|26384.39
01:48:19|26384.37
01:48:19|26384.35
01:48:20|26384.02
01:48:22|26385.99
01:48:22|26386.11
01:48:24|26385.53
01:48:24|26385.58
01:48:25|26385.94
01:48:26|26386.54
01:48:27|26386.56
01:48:28|26386.19
01:48:30|26387.07
01:48:31|26387.07
01:48:32|26386.76
01:48:33|26386.76
01:48:34|26386.3
01:48:35|26386.3
01:48:36|26387.1
01:48:37|26387.1
01:48:38|26387.6
01:48:39|26387.6
01:48:40|26388.79
01:48:41|26384.75
01:48:42|26379.44
01:48:43|26379.44
01:48:44|26379.43
01:48:45|26376.02
01:48:46|26375.56
01:48:47|26375.12
01:48:49|26375.12
01:48:49|26375.14
01:48:51|26376.53
01:48:52|26376.66
01:48:53|26376.57
01:48:54|26376.57
01:48:55|26376.34
01:48:56|26376.45
01:48:58|26375.9
01:48:58|26375.53
01:48:59|26376.57
01:49:00|26377.09
01:49:01|26377.42
01:49:02|26379.76
01:49:03|26378.86
01:49:05|26378.45
01:49:05|26379.3
01:49:06|26379.52
01:49:07|26380.04
01:49:08|26379.4
01:49:09|26380.43
01:49:10|26380.01
01:49:11|26380.01
01:49:12|26379.11
01:49:13|26378.66
01:49:14|26378.81
01:49:15|26369.68
01:49:16|26368.65
01:49:17|26366.
01:49:18|26368.11
01:49:19|26369.22
01:49:21|26372.27
01:49:21|26370.89
01:49:22|26372.04
01:49:24|26371.11
01:49:24|26371.52
01:49:25|26372.52
01:49:26|26371.7
01:49:28|26370.77
01:49:28|26372.82
01:49:29|26370.43
01:49:31|26371.13
01:49:31|26371.26
01:49:32|26370.93
01:49:34|26372.22
01:49:34|26371.04
01:49:35|26372.02
01:49:36|26372.01
01:49:37|26371.
01:49:39|26371.38
01:49:39|26371.31
01:49:40|26372.09
01:49:41|26373.94
01:49:43|26370.15
01:49:44|26374.21
01:49:44|26374.
01:49:46|26374.11
01:49:48|26378.19
01:49:48|26376.82
01:49:49|26379.62
01:49:50|26380.8
01:49:51|26380.09
01:49:52|26379.75
01:49:53|26381.13
01:49:54|26380.19
01:49:55|26383.31
01:49:56|26383.31
01:49:57|26382.69
01:49:58|26382.7
01:49:59|26383.27
01:50:00|26380.51
01:50:01|26380.06
01:50:02|26380.25
01:50:03|26380.93
01:50:04|26382.32
01:50:06|26383.13
01:50:06|26383.08
01:50:07|26382.69
01:50:09|26383.57
01:50:10|26386.08
01:50:11|26387.9
01:50:12|26388.
01:50:12|26385.83
01:50:13|26380.6
01:50:14|26380.58
01:50:16|26382.27
01:50:16|26382.18
01:50:18|26379.73
01:50:19|26380.25
01:50:20|26381.19
01:50:21|26380.64
01:50:22|26381.16
01:50:22|26380.5
01:50:23|26380.88
01:50:25|26380.62
01:50:25|26381.36
01:50:27|26380.44
01:50:27|26381.11
01:50:29|26381.11
01:50:30|26381.41
01:50:31|26382.14
01:50:32|26382.73
01:50:32|26382.73
01:50:33|26382.64
01:50:35|26384.8
01:50:36|26384.46
01:50:36|26381.37
01:50:38|26382.3
01:50:38|26382.59
01:50:40|26381.81
01:50:41|26381.56
01:50:41|26381.75
01:50:43|26382.16
01:50:43|26382.11
01:50:45|26382.14
01:50:45|26382.64
01:50:47|26382.48
01:50:48|26383.41
01:50:49|26386.
01:50:50|26385.99
01:50:51|26385.69
01:50:52|26385.99
01:50:53|26385.95
01:50:54|26385.98
01:50:55|26385.86
01:50:56|26385.82
01:50:57|26385.7
01:50:58|26385.65
01:50:59|26385.6
01:51:00|26385.54
01:51:02|26385.23
01:51:03|26385.22
01:51:03|26384.8
01:51:05|26386.
01:51:06|26384.97
01:51:06|26384.97
01:51:08|26384.82
01:51:09|26384.82
01:51:10|26386.87
01:51:10|26386.45
01:51:12|26386.1
01:51:12|26386.73
01:51:13|26385.65
01:51:15|26386.88
01:51:16|26386.22
01:51:16|26386.28
01:51:17|26384.11
01:51:18|26380.93
01:51:19|26381.65
01:51:21|26381.74
01:51:21|26381.64
01:51:23|26381.6
01:51:24|26381.76
01:51:24|26381.76
01:51:25|26379.01
01:51:26|26377.74
01:51:27|26378.87
01:51:28|26378.87
01:51:29|26379.87
01:51:30|26379.56
01:51:31|26379.85
01:51:32|26379.85
01:51:33|26378.26
01:51:34|26378.
01:51:35|26377.54
01:51:36|26377.36
01:51:37|26376.7
01:51:38|26371.98
01:51:40|26370.71
01:51:41|26372.22
01:51:42|26370.72
01:51:43|26369.82
01:51:43|26372.53
01:51:44|26373.58
01:51:45|26375.18
01:51:46|26375.17
01:51:48|26374.76
01:51:49|26375.83
01:51:50|26376.92
01:51:52|26377.26
01:51:52|26377.26
01:51:54|26378.4
01:51:55|26376.87
01:51:56|26376.63
01:51:57|26376.63
01:51:58|26378.17
01:52:00|26376.88
01:52:01|26376.33
01:52:02|26375.54
01:52:03|26375.2
01:52:04|26375.23
01:52:05|26375.02
01:52:06|26375.03
01:52:07|26373.41
01:52:08|26372.48
01:52:09|26373.34
01:52:10|26372.47
01:52:11|26373.38
01:52:12|26373.38
01:52:13|26373.85
01:52:14|26373.85
01:52:15|26373.72
01:52:16|26373.72
01:52:17|26373.72
01:52:18|26372.32
01:52:19|26372.07
01:52:21|26371.25
01:52:22|26373.63
01:52:23|26373.1
01:52:24|26372.97
01:52:24|26377.06
01:52:26|26377.49
01:52:26|26376.2
01:52:27|26377.
01:52:28|26377.4
01:52:30|26378.7
01:52:30|26379.05
01:52:32|26379.22
01:52:32|26378.94
01:52:34|26378.33
01:52:34|26378.43
01:52:36|26382.45
01:52:37|26384.79
01:52:38|26384.78
01:52:39|26383.55
01:52:40|26383.92
01:52:41|26383.27
01:52:41|26383.29
01:52:43|26377.73
01:52:45|26377.62
01:52:45|26374.6
01:52:46|26374.5
01:52:47|26372.25
01:52:49|26371.54
01:52:49|26370.15
01:52:50|26371.92
01:52:51|26372.18
01:52:53|26370.71
01:52:54|26370.61
01:52:55|26370.67
01:52:56|26372.18
01:52:58|26370.92
01:52:58|26370.92
01:52:59|26372.18
01:53:00|26371.52
01:53:01|26370.67
01:53:02|26368.28
01:53:03|26368.7
01:53:04|26367.53
01:53:05|26367.77
01:53:06|26369.89
01:53:07|26367.39
01:53:08|26368.38
01:53:10|26367.71
01:53:10|26366.65
01:53:11|26367.28
01:53:12|26367.11
01:53:13|26366.63
01:53:15|26366.63
01:53:15|26367.16
01:53:16|26367.08
01:53:17|26367.56
01:53:18|26367.64
01:53:19|26371.22
01:53:20|26370.64
01:53:22|26372.9
01:53:23|26371.41
01:53:23|26372.72
01:53:24|26373.24
01:53:26|26373.73
01:53:27|26373.23
01:53:27|26373.71
01:53:28|26372.23
01:53:29|26373.31
01:53:30|26368.98
01:53:31|26370.23
01:53:32|26370.62
01:53:34|26369.99
01:53:34|26368.53
01:53:36|26368.34
01:53:36|26369.31
01:53:37|26369.09
01:53:38|26369.2
01:53:40|26368.34
01:53:41|26368.25
01:53:42|26368.73
01:53:43|26368.73
01:53:43|26369.4
01:53:44|26364.51
01:53:46|26367.29
01:53:47|26366.84
01:53:47|26368.94
01:53:48|26368.16
01:53:50|26368.74
01:53:52|26368.97
01:53:52|26369.59
01:53:53|26369.43
01:53:55|26369.22
01:53:55|26368.48
01:53:57|26368.9
01:53:58|26370.
01:53:59|26366.31
01:54:00|26368.24
01:54:01|26368.32
01:54:02|26368.38
01:54:03|26367.4
01:54:04|26368.58
01:54:05|26367.68
01:54:06|26366.77
01:54:07|26366.77
01:54:08|26367.24
01:54:09|26367.68
01:54:10|26366.69
01:54:11|26366.64
01:54:12|26367.44
01:54:13|26366.64
01:54:14|26366.94
01:54:15|26366.66
01:54:16|26367.19
01:54:17|26368.02
01:54:18|26366.8
01:54:19|26369.15
01:54:19|26369.34
01:54:20|26366.97
01:54:22|26367.76
01:54:23|26368.07
01:54:24|26369.75
01:54:25|26369.4
01:54:25|26368.76
01:54:27|26369.6
01:54:28|26368.91
01:54:29|26368.96
01:54:30|26367.44
01:54:31|26369.25
01:54:31|26369.16
01:54:32|26369.41
01:54:34|26369.39
01:54:35|26368.
01:54:36|26369.26
01:54:36|26370.7
01:54:38|26369.71
01:54:39|26370.55
01:54:40|26370.
01:54:40|26373.98
01:54:41|26374.92
01:54:43|26376.57
01:54:44|26373.99
01:54:44|26369.99
01:54:46|26369.46
01:54:47|26369.46
01:54:47|26368.8
01:54:49|26368.76
01:54:49|26369.12
01:54:51|26368.94
01:54:52|26369.
01:54:53|26368.96
01:54:55|26365.01
01:54:56|26366.1
01:54:57|26366.3
01:54:58|26365.11
01:55:00|26366.39
01:55:00|26366.06
01:55:01|26366.53
01:55:02|26363.02
01:55:03|26363.34
01:55:05|26364.33
01:55:05|26367.03
01:55:06|26367.46
01:55:08|26367.49
01:55:08|26367.06
01:55:10|26366.74
01:55:10|26366.95
01:55:12|26367.23
01:55:12|26368.48
01:55:14|26365.84
01:55:14|26365.86
01:55:16|26366.07
01:55:17|26366.8
01:55:18|26363.38
01:55:19|26362.82
01:55:20|26364.1
01:55:21|26364.
01:55:22|26363.94
01:55:22|26364.2
01:55:24|26363.71
01:55:24|26363.71
01:55:26|26366.
01:55:27|26366.3
01:55:27|26364.7
01:55:29|26364.01
01:55:30|26363.76
01:55:31|26363.81
01:55:32|26363.07
01:55:33|26362.7
01:55:33|26362.52
01:55:34|26361.59
01:55:36|26359.28
01:55:37|26360.36
01:55:38|26360.41
01:55:39|26361.96
01:55:40|26361.96
01:55:41|26361.96
01:55:42|26361.7
01:55:43|26361.94
01:55:44|26361.96
01:55:44|26363.3
01:55:45|26362.31
01:55:47|26362.31
01:55:48|26362.74
01:55:49|26360.72
01:55:49|26361.8
01:55:51|26361.35
01:55:52|26361.34
01:55:52|26362.92
01:55:54|26364.26
01:55:55|26361.27
01:55:56|26358.72
01:55:57|26359.19
01:55:58|26359.58
01:55:59|26361.31
01:56:00|26357.84
01:56:01|26357.99
01:56:02|26357.46
01:56:03|26359.59
01:56:04|26358.87
01:56:05|26360.
01:56:06|26358.74
01:56:07|26359.55
01:56:08|26358.48
01:56:09|26359.51
01:56:11|26358.68
01:56:12|26359.25
01:56:13|26359.25
01:56:14|26359.59
01:56:15|26360.09
01:56:16|26360.93
01:56:17|26361.63
01:56:18|26363.36
01:56:19|26363.4
01:56:20|26363.41
01:56:21|26362.89
01:56:22|26361.97
01:56:23|26362.37
01:56:24|26363.62
01:56:25|26363.3
01:56:26|26363.71
01:56:27|26362.66
01:56:28|26363.37
01:56:29|26363.93
01:56:30|26363.82
01:56:32|26363.4
01:56:32|26363.01
01:56:33|26363.19
01:56:34|26362.77
01:56:35|26362.35
01:56:36|26362.35
01:56:37|26363.46
01:56:38|26364.21
01:56:39|26363.25
01:56:40|26362.73
01:56:41|26363.48
01:56:42|26363.65
01:56:43|26363.4
01:56:44|26364.
01:56:45|26363.82
01:56:46|26363.69
01:56:47|26362.51
01:56:48|26363.63
01:56:49|26363.62
01:56:50|26363.1
01:56:51|26363.37
01:56:53|26364.16
01:56:54|26370.02
01:56:55|26370.02
01:56:56|26370.58
01:56:56|26370.59
01:56:57|26370.67
01:56:59|26370.71
01:57:00|26369.36
01:57:01|26369.76
01:57:02|26370.67
01:57:02|26370.7
01:57:04|26370.22
01:57:05|26370.3
01:57:06|26370.48
01:57:07|26370.48
01:57:08|26373.15
01:57:09|26372.72
01:57:10|26373.36
01:57:10|26373.35
01:57:12|26374.36
01:57:13|26374.43
01:57:13|26374.54
01:57:15|26374.47
01:57:16|26373.37
01:57:17|26373.11
01:57:18|26373.27
01:57:19|26373.27
01:57:20|26371.4
01:57:21|26372.21
01:57:22|26369.97
01:57:23|26370.09
01:57:24|26370.42
01:57:25|26369.64
01:57:26|26368.47
01:57:28|26369.09
01:57:28|26369.09
01:57:29|26369.48
01:57:30|26369.48
01:57:31|26368.76
01:57:33|26368.78
01:57:33|26368.65
01:57:34|26368.65
01:57:35|26369.16
01:57:36|26369.16
01:57:37|26368.97
01:57:38|26368.97
01:57:39|26368.87
01:57:40|26368.82
01:57:41|26369.2
01:57:43|26368.24
01:57:43|26368.16
01:57:45|26368.68
01:57:45|26368.46
01:57:47|26368.59
01:57:48|26368.18
01:57:49|26369.15
01:57:49|26368.01
01:57:51|26367.97
01:57:52|26368.9
01:57:53|26368.89
01:57:53|26369.22
01:57:55|26366.3
01:57:56|26366.06
01:57:57|26366.
01:57:58|26365.9
01:58:00|26365.73
01:58:00|26365.03
01:58:02|26364.65
01:58:02|26365.4
01:58:03|26365.72
01:58:04|26365.2
01:58:05|26365.61
01:58:06|26365.52
01:58:07|26366.32
01:58:08|26366.32
01:58:09|26366.21
01:58:11|26366.
01:58:11|26365.35
01:58:12|26365.35
01:58:13|26365.35
01:58:15|26364.65
01:58:15|26365.35
01:58:16|26363.51
01:58:17|26364.21
01:58:18|26364.36
01:58:19|26362.4
01:58:20|26363.42
01:58:22|26364.12
01:58:23|26364.04
01:58:23|26364.21
01:58:24|26364.5
01:58:25|26364.73
01:58:27|26364.84
01:58:27|26364.01
01:58:29|26365.14
01:58:30|26365.18
01:58:30|26365.99
01:58:32|26364.89
01:58:33|26364.89
01:58:33|26365.59
01:58:34|26365.59
01:58:35|26365.96
01:58:36|26365.96
01:58:37|26365.82
01:58:39|26365.82
01:58:40|26365.69
01:58:40|26364.93
01:58:42|26364.41
01:58:42|26364.52
01:58:43|26364.51
01:58:44|26364.51
01:58:45|26360.97
01:58:46|26361.78
01:58:48|26361.18
01:58:48|26361.18
01:58:49|26361.69
01:58:50|26361.37
01:58:51|26362.35
01:58:52|26361.43
01:58:53|26362.06
01:58:55|26361.17
01:58:56|26361.1
01:58:58|26361.06
01:58:58|26361.21
01:58:59|26363.58
01:59:01|26363.87
01:59:01|26363.52
01:59:02|26364.05
01:59:04|26364.35
01:59:05|26364.24
01:59:05|26366.63
01:59:07|26366.53
01:59:08|26366.89
01:59:09|26367.04
01:59:10|26366.65
01:59:10|26366.82
01:59:12|26366.75
01:59:12|26366.8
01:59:14|26367.18
01:59:14|26366.54
01:59:15|26366.33
01:59:16|26362.89
01:59:17|26363.62
01:59:19|26362.72
01:59:19|26362.76
01:59:20|26361.28
01:59:21|26361.38
01:59:22|26361.38
01:59:23|26360.63
01:59:24|26361.
01:59:25|26362.57
01:59:27|26361.48
01:59:28|26362.39
01:59:29|26362.4
01:59:30|26362.43
01:59:30|26362.07
01:59:32|26362.04
01:59:32|26362.04
01:59:33|26356.37
01:59:35|26358.9
01:59:35|26360.
01:59:36|26358.9
01:59:37|26360.3
01:59:39|26359.31
01:59:40|26360.04
01:59:40|26359.8
01:59:41|26358.51
01:59:42|26358.53
01:59:43|26359.99
01:59:44|26361.36
01:59:45|26360.09
01:59:46|26360.14
01:59:48|26359.41
01:59:49|26361.47
01:59:49|26361.35
01:59:51|26360.86
01:59:51|26359.5
01:59:53|26359.25
01:59:53|26359.35
01:59:54|26359.47
01:59:56|26359.38
01:59:57|26359.37
01:59:59|26359.55
01:59:59|26358.6
02:00:00|26358.4
02:00:01|26358.93
02:00:02|26358.
02:00:04|26355.88
02:00:05|26356.63
02:00:06|26360.63
02:00:07|26360.02
02:00:07|26359.52
02:00:08|26359.99
02:00:10|26362.87
02:00:10|26360.82
02:00:12|26360.74
02:00:12|26360.02
02:00:14|26360.81
02:00:15|26362.
02:00:16|26362.06
02:00:17|26361.63
02:00:18|26361.21
02:00:18|26361.51
02:00:19|26362.4
02:00:20|26362.82
02:00:22|26363.98
02:00:22|26362.61
02:00:24|26363.55
02:00:24|26363.08
02:00:25|26365.45
02:00:26|26363.94
02:00:27|26363.28
02:00:28|26364.28
02:00:29|26365.33
02:00:30|26367.91
02:00:31|26368.
02:00:33|26367.71
02:00:33|26370.62
02:00:34|26368.9
02:00:36|26370.87
02:00:36|26372.23
02:00:37|26370.86
02:00:38|26371.97
02:00:39|26373.81
02:00:41|26373.83
02:00:41|26374.05
02:00:42|26375.46
02:00:44|26372.69
02:00:45|26371.43
02:00:46|26372.13
02:00:47|26372.25
02:00:48|26373.14
02:00:49|26373.09
02:00:50|26374.
02:00:51|26372.94
02:00:52|26371.01
02:00:53|26371.26
02:00:54|26371.74
02:00:55|26372.77
02:00:56|26372.73
02:00:58|26373.01
02:00:58|26373.75
02:01:00|26373.85
02:01:01|26376.02
02:01:02|26375.36
02:01:03|26375.39
02:01:05|26375.07
02:01:05|26375.3
02:01:06|26374.7
02:01:07|26376.24
02:01:08|26376.25
02:01:09|26375.94
02:01:10|26376.87
02:01:11|26376.87
02:01:12|26376.87
02:01:13|26376.89
02:01:14|26376.89
02:01:15|26376.42
02:01:16|26376.4
02:01:17|26376.91
02:01:18|26374.39
02:01:19|26375.54
02:01:20|26375.91
02:01:21|26375.13
02:01:22|26374.91
02:01:23|26374.53
02:01:24|26374.53
02:01:25|26375.09
02:01:26|26375.13
02:01:27|26374.25
02:01:28|26374.96
02:01:29|26376.88
02:01:30|26376.69
02:01:31|26375.2
02:01:33|26375.96
02:01:33|26378.18
02:01:34|26376.91
02:01:35|26378.48
02:01:36|26376.06
02:01:37|26375.86
02:01:38|26376.
02:01:39|26375.6
02:01:40|26376.95
02:01:41|26376.6
02:01:42|26374.68
02:01:43|26375.83
02:01:44|26373.79
02:01:45|26373.46
02:01:46|26369.4
02:01:47|26370.24
02:01:48|26369.78
02:01:49|26369.78
02:01:50|26371.25
02:01:51|26371.81
02:01:52|26371.78
02:01:53|26371.84
02:01:54|26371.87
02:01:55|26371.99
02:01:56|26372.2
02:01:58|26371.91
02:01:58|26371.9
02:02:00|26371.92
02:02:01|26375.14
02:02:02|26376.35
02:02:03|26376.23
02:02:04|26376.12
02:02:05|26376.55
02:02:06|26375.91
02:02:07|26379.9
02:02:08|26379.49
02:02:09|26381.98
02:02:10|26381.48
02:02:11|26381.19
02:02:12|26381.12
02:02:14|26381.53
02:02:14|26382.88
02:02:15|26383.58
02:02:16|26382.87
02:02:17|26384.5
02:02:19|26383.3
02:02:19|26384.22
02:02:21|26384.29
02:02:22|26384.74
02:02:22|26384.04
02:02:23|26383.72
02:02:24|26383.52
02:02:26|26384.58
02:02:26|26384.38
02:02:27|26385.24
02:02:28|26384.2
02:02:29|26384.
02:02:31|26383.58
02:02:32|26386.76
02:02:32|26385.29
02:02:33|26387.24
02:02:34|26387.24
02:02:35|26388.13
02:02:37|26388.5
02:02:37|26388.01
02:02:38|26390.63
02:02:39|26390.77
02:02:41|26389.1
02:02:42|26389.58
02:02:43|26386.97
02:02:44|26385.39
02:02:44|26385.27
02:02:46|26385.59
02:02:47|26385.63
02:02:48|26384.97
02:02:49|26382.16
02:02:50|26382.31
02:02:51|26382.15
02:02:52|26382.5
02:02:53|26382.47
02:02:54|26382.14
02:02:55|26382.96
02:02:56|26383.08
02:02:57|26385.82
02:02:58|26387.81
02:03:00|26388.51
02:03:00|26388.51
02:03:02|26387.51
02:03:03|26388.
02:03:04|26387.83
02:03:05|26387.79
02:03:06|26387.99
02:03:07|26389.56
02:03:08|26389.68
02:03:09|26389.66
02:03:10|26389.9
02:03:11|26390.38
02:03:12|26390.21
02:03:13|26389.99
02:03:14|26389.96
02:03:15|26391.01
02:03:16|26390.01
02:03:18|26391.19
02:03:18|26390.03
02:03:19|26391.78
02:03:20|26391.47
02:03:21|26391.97
02:03:22|26391.33
02:03:23|26393.55
02:03:24|26393.59
02:03:25|26392.61
02:03:26|26394.26
02:03:27|26394.52
02:03:28|26393.77
02:03:29|26395.85
02:03:30|26395.95
02:03:31|26396.78
02:03:32|26396.79
02:03:33|26397.11
02:03:34|26398.35
02:03:35|26397.74
02:03:36|26396.84
02:03:37|26398.35
02:03:38|26399.53
02:03:39|26398.03
02:03:41|26395.05
02:03:41|26395.36
02:03:42|26395.82
02:03:43|26395.52
02:03:44|26394.23
02:03:45|26395.17
02:03:46|26394.15
02:03:47|26394.02
02:03:48|26392.55
02:03:49|26394.75
02:03:50|26394.15
02:03:52|26392.
02:03:52|26390.79
02:03:54|26391.39
02:03:54|26390.68
02:03:55|26391.79
02:03:57|26391.69
02:03:57|26393.82
02:03:58|26392.51
02:04:00|26393.38
02:04:01|26392.73
02:04:03|26392.18
02:04:03|26392.77
02:04:04|26392.66
02:04:05|26391.62
02:04:06|26389.86
02:04:07|26387.46
02:04:08|26385.1
02:04:09|26386.
02:04:10|26387.11
02:04:11|26386.85
02:04:12|26387.57
02:04:13|26387.6
02:04:14|26386.66
02:04:15|26387.6
02:04:16|26386.9
02:04:17|26387.6
02:04:18|26385.4
02:04:19|26386.48
02:04:20|26387.23
02:04:21|26387.72
02:04:22|26387.72
02:04:23|26388.44
02:04:24|26386.75
02:04:25|26387.34
02:04:26|26386.76
02:04:27|26387.51
02:04:28|26386.86
02:04:29|26387.48
02:04:30|26387.11
02:04:31|26387.26
02:04:32|26387.26
02:04:33|26388.42
02:04:34|26387.26
02:04:35|26387.49
02:04:37|26387.2
02:04:38|26388.01
02:04:38|26387.93
02:04:40|26388.01
02:04:40|26388.01
02:04:41|26387.99
02:04:42|26387.99
02:04:43|26388.15
02:04:44|26388.21
02:04:45|26387.99
02:04:47|26388.18
02:04:48|26387.17
02:04:48|26387.9
02:04:50|26387.85
02:04:51|26386.77
02:04:51|26387.19
02:04:53|26386.98
02:04:54|26387.42
02:04:55|26386.77
02:04:56|26387.51
02:04:57|26387.44
02:04:58|26387.36
02:04:59|26387.6
02:05:00|26387.7
02:05:01|26383.65
02:05:02|26384.27
02:05:03|26384.95
02:05:04|26383.63
02:05:06|26384.67
02:05:06|26384.15
02:05:07|26384.75
02:05:08|26384.44
02:05:09|26384.66
02:05:10|26384.99
02:05:11|26385.22
02:05:12|26384.59
02:05:13|26385.13
02:05:14|26385.13
02:05:16|26385.15
02:05:16|26385.15
02:05:18|26384.74
02:05:18|26384.62
02:05:20|26385.21
02:05:21|26385.21
02:05:21|26385.5
02:05:22|26384.84
02:05:23|26385.65
02:05:25|26385.65
02:05:26|26385.66
02:05:26|26385.66
02:05:28|26384.62
02:05:29|26384.
02:05:30|26384.
02:05:31|26384.59
02:05:32|26383.63
02:05:33|26384.87
02:05:34|26384.87
02:05:35|26385.22
02:05:36|26385.22
02:05:37|26384.8
02:05:38|26384.66
02:05:39|26385.19
02:05:40|26385.19
02:05:41|26385.01
02:05:42|26385.22
02:05:43|26385.29
02:05:44|26387.36
02:05:45|26389.09
02:05:46|26388.87
02:05:47|26390.82
02:05:48|26390.53
02:05:49|26390.41
02:05:50|26390.41
02:05:51|26391.67
02:05:52|26391.16
02:05:53|26390.81
02:05:54|26390.85
02:05:55|26391.62
02:05:56|26393.78
02:05:57|26391.11
02:05:58|26392.4
02:05:59|26392.08
02:06:00|26394.29
02:06:01|26396.26
02:06:02|26392.44
02:06:04|26391.61
02:06:04|26391.89
02:06:06|26391.81
02:06:06|26391.22
02:06:07|26391.8
02:06:09|26392.11
02:06:09|26393.2
02:06:10|26394.
02:06:11|26393.92
02:06:13|26393.41
02:06:13|26393.13
02:06:14|26393.27
02:06:16|26393.64
02:06:17|26393.45
02:06:17|26393.58
02:06:18|26393.48
02:06:21|26393.48
02:06:21|26393.8
02:06:22|26394.42
02:06:24|26394.19
02:06:25|26393.52
02:06:26|26393.56
02:06:27|26393.56
02:06:27|26393.83
02:06:29|26393.76
02:06:29|26393.68
02:06:31|26393.72
02:06:32|26393.99
02:06:33|26393.74
02:06:33|26394.1
02:06:35|26394.1
02:06:35|26396.01
02:06:36|26396.96
02:06:37|26396.57
02:06:39|26396.53
02:06:40|26396.14
02:06:40|26396.62
02:06:41|26396.36
02:06:43|26395.13
02:06:44|26395.14
02:06:45|26395.71
02:06:46|26395.7
02:06:47|26395.64
02:06:47|26393.88
02:06:48|26392.5
02:06:49|26392.4
02:06:50|26391.32
02:06:51|26391.08
02:06:52|26391.86
02:06:54|26391.75
02:06:54|26391.14
02:06:55|26390.82
02:06:56|26390.82
02:06:58|26390.96
02:06:58|26390.96
02:07:00|26394.81
02:07:00|26395.9
02:07:02|26395.58
02:07:02|26395.13
02:07:04|26395.31
02:07:04|26396.25
02:07:06|26397.73
02:07:07|26395.67
02:07:08|26396.5
02:07:09|26397.4
02:07:10|26397.02
02:07:11|26398.3
02:07:12|26399.02
02:07:13|26399.41
02:07:15|26398.63
02:07:15|26398.17
02:07:16|26398.33
02:07:17|26398.59
02:07:18|26399.
02:07:19|26399.
02:07:20|26398.69
02:07:21|26400.04
02:07:22|26399.95
02:07:23|26402.
02:07:24|26403.61
02:07:25|26404.05
02:07:26|26405.68
02:07:28|26406.07
02:07:28|26404.25
02:07:29|26404.68
02:07:30|26405.07
02:07:31|26405.52
02:07:33|26405.1
02:07:33|26405.58
02:07:34|26406.47
02:07:35|26406.66
02:07:36|26408.73
02:07:38|26408.05
02:07:39|26408.32
02:07:40|26407.41
02:07:40|26406.78
02:07:41|26407.48
02:07:43|26407.62
02:07:43|26408.39
02:07:44|26408.95
02:07:46|26409.72
02:07:46|26411.88
02:07:47|26407.48
02:07:48|26410.61
02:07:49|26410.93
02:07:50|26411.73
02:07:51|26412.
02:07:52|26411.33
02:07:54|26408.19
02:07:55|26409.22
02:07:56|26406.71
02:07:56|26405.12
02:07:57|26404.39
02:07:58|26405.28
02:07:59|26405.78
02:08:00|26404.4
02:08:02|26403.47
02:08:02|26403.66
02:08:04|26403.03
02:08:05|26403.43
02:08:06|26401.3
02:08:07|26402.41
02:08:08|26401.72
02:08:09|26401.74
02:08:10|26405.66
02:08:11|26405.93
02:08:12|26406.05
02:08:13|26408.54
02:08:15|26407.38
02:08:15|26408.27
02:08:16|26408.27
02:08:17|26407.59
02:08:18|26407.72
02:08:19|26407.73
02:08:20|26406.
02:08:22|26406.25
02:08:22|26407.09
02:08:23|26406.99
02:08:24|26407.47
02:08:25|26407.02
02:08:26|26407.41
02:08:27|26407.37
02:08:28|26407.37
02:08:30|26406.49
02:08:30|26406.3
02:08:32|26406.36
02:08:33|26406.85
02:08:34|26406.58
02:08:35|26405.07
02:08:36|26405.32
02:08:37|26405.01
02:08:38|26405.35
02:08:39|26405.35
02:08:39|26405.81
02:08:41|26405.61
02:08:42|26405.55
02:08:42|26405.55
02:08:44|26405.69
02:08:45|26405.54
02:08:46|26406.49
02:08:47|26406.49
02:08:48|26405.54
02:08:49|26405.54
02:08:50|26406.85
02:08:50|26407.55
02:08:52|26407.28
02:08:53|26406.39
02:08:54|26407.82
02:08:54|26407.5
02:08:56|26407.4
02:08:57|26407.25
02:08:58|26407.28
02:08:58|26408.59
02:09:00|26407.71
02:09:01|26406.99
02:09:02|26407.55
02:09:03|26402.48
02:09:04|26403.05
02:09:05|26402.47
02:09:06|26403.17
02:09:07|26403.04
02:09:09|26402.29
02:09:09|26401.64
02:09:10|26401.64
02:09:11|26402.58
02:09:12|26402.58
02:09:13|26402.9
02:09:14|26402.98
02:09:16|26403.45
02:09:16|26402.42
02:09:18|26402.8
02:09:18|26399.2
02:09:19|26399.92
02:09:21|26399.02
02:09:21|26399.69
02:09:23|26399.06
02:09:23|26398.42
02:09:24|26396.99
02:09:25|26397.98
02:09:27|26397.97
02:09:27|26397.96
02:09:29|26397.53
02:09:29|26397.79
02:09:31|26396.87
02:09:32|26399.34
02:09:32|26399.33
02:09:34|26399.31
02:09:35|26398.85
02:09:36|26399.3
02:09:36|26399.3
02:09:37|26399.2
02:09:38|26399.41
02:09:40|26399.69
02:09:41|26399.01
02:09:42|26399.48
02:09:43|26399.48
02:09:43|26399.5
02:09:44|26399.97
02:09:45|26402.01
02:09:46|26401.25
02:09:48|26397.73
02:09:49|26398.87
02:09:49|26398.03
02:09:51|26398.36
02:09:52|26398.36
02:09:53|26398.13
02:09:53|26398.12
02:09:54|26398.12
02:09:55|26398.56
02:09:57|26398.
02:09:58|26397.96
02:09:59|26397.96
02:10:00|26398.13
02:10:01|26397.62
02:10:02|26394.9
02:10:03|26395.53
02:10:04|26394.98
02:10:05|26395.51
02:10:06|26396.14
02:10:07|26396.11
02:10:08|26396.13
02:10:09|26395.42
02:10:11|26396.83
02:10:12|26395.42
02:10:13|26396.2
02:10:14|26395.64
02:10:15|26394.63
02:10:15|26395.4
02:10:17|26395.06
02:10:18|26395.07
02:10:19|26395.18
02:10:20|26394.95
02:10:20|26395.06
02:10:22|26395.08
02:10:23|26395.63
02:10:23|26394.61
02:10:25|26395.14
02:10:26|26394.07
02:10:27|26395.16
02:10:28|26395.48
02:10:28|26395.4
02:10:30|26395.5
02:10:30|26395.94
02:10:32|26393.73
02:10:33|26392.7
02:10:34|26392.8
02:10:35|26392.8
02:10:36|26392.
02:10:37|26391.62
02:10:38|26389.7
02:10:39|26390.48
02:10:40|26389.94
02:10:41|26389.09
02:10:42|26388.15
02:10:43|26388.9
02:10:44|26385.9
02:10:46|26386.52
02:10:46|26386.51
02:10:47|26386.23
02:10:48|26387.09
02:10:49|26387.19
02:10:51|26386.68
02:10:51|26386.58
02:10:52|26386.42
02:10:53|26386.85
02:10:54|26385.9
02:10:55|26386.86
02:10:56|26387.09
02:10:57|26386.83
02:10:58|26386.83
02:10:59|26385.91
02:11:00|26384.87
02:11:01|26385.26
02:11:03|26385.11
02:11:03|26385.52
02:11:04|26384.69
02:11:05|26383.07
02:11:07|26381.94
02:11:08|26381.56
02:11:09|26381.56
02:11:10|26381.39
02:11:11|26381.98
02:11:13|26382.2
02:11:13|26382.89
02:11:14|26383.5
02:11:15|26383.29
02:11:16|26383.09
02:11:17|26383.12
02:11:18|26383.12
02:11:19|26383.11
02:11:20|26382.7
02:11:21|26382.37
02:11:23|26382.47
02:11:24|26382.51
02:11:25|26382.79
02:11:26|26382.79
02:11:27|26382.16
02:11:28|26382.43
02:11:29|26382.43
02:11:30|26382.8
02:11:31|26382.61
02:11:32|26382.12
02:11:33|26382.12
02:11:34|26382.9
02:11:35|26383.08
02:11:36|26385.73
02:11:37|26385.2
02:11:38|26385.38
02:11:39|26385.31
02:11:40|26385.76
02:11:41|26385.23
02:11:42|26384.81
02:11:43|26385.5
02:11:44|26384.3
02:11:45|26384.3
02:11:46|26385.4
02:11:47|26384.78
02:11:48|26385.15
02:11:49|26385.15
02:11:50|26385.13
02:11:51|26384.82
02:11:52|26384.88
02:11:53|26384.88
02:11:54|26385.3
02:11:55|26385.3
02:11:56|26385.28
02:11:57|26385.29
02:11:58|26385.36
02:11:59|26384.45
02:12:00|26385.45
02:12:01|26383.63
02:12:02|26383.59
02:12:03|26383.59
02:12:04|26383.96
02:12:05|26383.45
02:12:06|26384.1
02:12:07|26384.1
02:12:09|26384.64
02:12:09|26384.64
02:12:10|26385.18
02:12:11|26388.61
02:12:12|26390.02
02:12:13|26389.15
02:12:14|26388.89
02:12:16|26389.15
02:12:16|26388.89
02:12:18|26388.87
02:12:19|26389.74
02:12:19|26389.73
02:12:21|26389.09
02:12:22|26388.84
02:12:23|26389.1
02:12:24|26389.1
02:12:24|26388.86
02:12:26|26389.15
02:12:27|26389.13
02:12:28|26389.55
02:12:29|26389.64
02:12:30|26390.28
02:12:31|26390.08
02:12:31|26390.19
02:12:32|26390.04
02:12:34|26390.04
02:12:35|26390.05
02:12:36|26390.01
02:12:36|26389.88
02:12:38|26387.46
02:12:39|26384.87
02:12:40|26385.23
02:12:40|26385.57
02:12:42|26387.32
02:12:43|26387.32
02:12:44|26386.14
02:12:45|26386.18
02:12:46|26385.42
02:12:48|26385.77
02:12:48|26385.74
02:12:49|26385.74
02:12:50|26385.43
02:12:51|26385.26
02:12:52|26384.83
02:12:53|26384.83
02:12:54|26385.1
02:12:55|26384.8
02:12:56|26385.96
02:12:57|26386.52
02:12:59|26386.52
02:12:59|26386.52
02:13:00|26386.04
02:13:01|26386.43
02:13:02|26386.43
02:13:04|26386.43
02:13:04|26387.62
02:13:05|26387.39
02:13:06|26386.76
02:13:07|26386.76
02:13:09|26387.23
02:13:10|26387.62
02:13:11|26387.06
02:13:11|26387.79
02:13:12|26390.77
02:13:14|26390.48
02:13:15|26390.52
02:13:16|26392.02
02:13:18|26392.03
02:13:18|26391.94
02:13:19|26391.62
02:13:20|26392.14
02:13:21|26391.2
02:13:23|26393.51
02:13:24|26393.19
02:13:25|26394.75
02:13:25|26395.56
02:13:27|26395.55
02:13:28|26394.37
02:13:28|26395.04
02:13:30|26395.18
02:13:31|26394.45
02:13:32|26394.81
02:13:33|26395.35
02:13:34|26395.58
02:13:35|26396.62
02:13:36|26396.7
02:13:37|26396.18
02:13:38|26396.42
02:13:39|26396.83
02:13:40|26396.41
02:13:41|26396.36
02:13:42|26396.2
02:13:43|26396.2
02:13:44|26396.89
02:13:45|26396.89
02:13:46|26396.89
02:13:47|26396.25
02:13:48|26395.
02:13:49|26394.8
02:13:50|26394.8
02:13:51|26394.79
02:13:52|26394.4
02:13:53|26394.66
02:13:54|26394.91
02:13:55|26396.6
02:13:56|26396.61
02:13:57|26395.71
02:13:58|26395.71
02:13:59|26395.71
02:14:00|26396.05
02:14:01|26395.71
02:14:02|26395.29
02:14:03|26396.5
02:14:04|26395.97
02:14:05|26396.18
02:14:06|26396.17
02:14:07|26395.85
02:14:08|26395.61
02:14:09|26395.59
02:14:11|26395.06
02:14:12|26394.9
02:14:12|26396.
02:14:13|26396.06
02:14:14|26397.5
02:14:15|26397.09
02:14:17|26397.09
02:14:18|26396.1
02:14:19|26396.1
02:14:20|26396.37
02:14:21|26396.49
02:14:22|26396.49
02:14:23|26397.06
02:14:24|26397.09
02:14:25|26396.7
02:14:26|26397.08
02:14:27|26396.29
02:14:28|26397.08
02:14:29|26396.72
02:14:30|26396.37
02:14:31|26396.31
02:14:32|26396.75
02:14:34|26396.84
02:14:35|26396.3
02:14:35|26396.11
02:14:37|26396.11
02:14:37|26396.11
02:14:38|26396.14
02:14:40|26396.08
02:14:41|26397.23
02:14:42|26398.55
02:14:43|26397.29
02:14:44|26397.93
02:14:44|26397.96
02:14:46|26397.97
02:14:46|26398.49
02:14:47|26398.99
02:14:49|26398.74
02:14:49|26398.8
02:14:51|26398.16
02:14:51|26398.49
02:14:52|26398.54
02:14:53|26399.4
02:14:54|26399.4
02:14:55|26399.88
02:14:56|26399.
02:14:58|26399.76
02:14:59|26399.12
02:14:59|26399.61
02:15:01|26398.65
02:15:02|26398.99
02:15:02|26399.43
02:15:04|26398.51
02:15:04|26398.51
02:15:06|26398.5
02:15:06|26401.27
02:15:08|26400.81
02:15:09|26398.
02:15:09|26397.72
02:15:11|26390.11
02:15:12|26391.05
02:15:16|26391.46
02:15:16|26393.56
02:15:18|26393.06
02:15:19|26393.06
02:15:20|26393.06
02:15:20|26393.01
02:15:21|26393.09
02:15:22|26392.85
02:15:23|26391.6
02:15:24|26390.83
02:15:25|26389.91
02:15:27|26389.91
02:15:27|26390.49
02:15:28|26391.79
02:15:30|26391.79
02:15:31|26391.6
02:15:32|26391.08
02:15:32|26391.71
02:15:33|26391.99
02:15:34|26394.68
02:15:35|26395.3
02:15:36|26394.46
02:15:37|26394.4
02:15:39|26394.4
02:15:40|26397.17
02:15:41|26396.72
02:15:41|26397.24
02:15:42|26397.24
02:15:44|26396.79
02:15:45|26396.79
02:15:45|26396.61
02:15:46|26396.61
02:15:47|26398.3
02:15:49|26398.3
02:15:49|26398.65
02:15:51|26398.65
02:15:51|26398.55
02:15:52|26398.55
02:15:54|26399.1
02:15:55|26398.1
02:15:56|26398.41
02:15:56|26398.41
02:15:58|26398.41
02:15:58|26399.39
02:16:00|26398.62
02:16:00|26398.73
02:16:02|26398.09
02:16:02|26397.06
02:16:04|26397.06
02:16:04|26397.2
02:16:06|26397.2
02:16:07|26397.93
02:16:07|26397.42
02:16:08|26397.3
02:16:09|26397.27
02:16:10|26397.36
02:16:11|26397.36
02:16:12|26396.9
02:16:14|26397.37
02:16:15|26396.61
02:16:16|26396.77
02:16:17|26396.77
02:16:18|26396.77
02:16:19|26396.89
02:16:20|26396.89
02:16:21|26396.95
02:16:22|26396.9
02:16:23|26396.9
02:16:24|26398.49
02:16:25|26398.49
02:16:26|26400.42
02:16:27|26400.08
02:16:28|26401.14
02:16:29|26400.72
02:16:31|26401.25
02:16:32|26401.78
02:16:33|26401.78
02:16:34|26401.24
02:16:34|26401.23
02:16:36|26401.56
02:16:36|26402.53
02:16:38|26402.
02:16:38|26402.77
02:16:40|26403.4
02:16:41|26402.97
02:16:42|26403.56
02:16:42|26403.51
02:16:44|26403.51
02:16:45|26403.25
02:16:45|26402.29
02:16:47|26403.15
02:16:47|26402.69
02:16:49|26403.74
02:16:50|26404.26
02:16:51|26404.59
02:16:51|26405.46
02:16:52|26406.57
02:16:53|26405.67
02:16:54|26406.4
02:16:55|26406.95
02:16:56|26408.77
02:16:58|26408.76
02:16:58|26407.54
02:16:59|26407.54
02:17:00|26407.54
02:17:01|26408.39
02:17:03|26408.18
02:17:03|26409.19
02:17:04|26409.18
02:17:06|26408.81
02:17:07|26409.1
02:17:08|26409.1
02:17:08|26408.44
02:17:09|26409.18
02:17:11|26408.86
02:17:11|26408.79
02:17:13|26408.87
02:17:14|26406.68
02:17:15|26407.48
02:17:16|26407.23
02:17:18|26406.33
02:17:19|26406.9
02:17:19|26406.9
02:17:20|26404.
02:17:21|26402.34
02:17:22|26402.36
02:17:23|26401.32
02:17:24|26401.81
02:17:25|26400.
02:17:27|26400.99
02:17:27|26401.11
02:17:29|26401.14
02:17:30|26400.28
02:17:31|26400.37
02:17:32|26400.22
02:17:34|26400.57
02:17:34|26400.63
02:17:35|26401.08
02:17:36|26401.08
02:17:37|26400.15
02:17:38|26400.2
02:17:39|26400.4
02:17:40|26400.9
02:17:41|26401.57
02:17:42|26401.6
02:17:43|26401.81
02:17:44|26401.6
02:17:45|26401.6
02:17:46|26401.3
02:17:47|26400.65
02:17:48|26400.65
02:17:50|26401.34
02:17:51|26401.81
02:17:51|26401.78
02:17:53|26401.7
02:17:54|26401.77
02:17:55|26401.6
02:17:55|26401.71
02:17:56|26401.93
02:17:57|26401.92
02:17:58|26401.56
02:18:00|26399.78
02:18:00|26401.01
02:18:02|26398.39
02:18:03|26396.9
02:18:04|26396.95
02:18:05|26396.77
02:18:05|26397.51
02:18:07|26397.6
02:18:07|26396.77
02:18:08|26397.72
02:18:09|26397.73
02:18:10|26397.6
02:18:12|26397.35
02:18:12|26397.4
02:18:14|26398.13
02:18:15|26398.46
02:18:16|26397.88
02:18:17|26398.5
02:18:18|26399.31
02:18:19|26398.46
02:18:21|26398.04
02:18:21|26399.04
02:18:22|26399.43
02:18:24|26399.48
02:18:24|26399.36
02:18:26|26400.34
02:18:27|26401.47
02:18:28|26401.47
02:18:28|26401.47
02:18:30|26401.58
02:18:31|26405.55
02:18:32|26406.03
02:18:33|26405.46
02:18:34|26406.03
02:18:35|26406.03
02:18:36|26406.31
02:18:36|26405.81
02:18:38|26406.9
02:18:39|26405.89
02:18:40|26405.89
02:18:41|26406.58
02:18:42|26406.02
02:18:43|26406.02
02:18:44|26406.02
02:18:45|26406.02
02:18:46|26405.46
02:18:47|26405.46
02:18:48|26404.34
02:18:49|26404.7
02:18:50|26404.7
02:18:51|26404.96
02:18:52|26404.69
02:18:53|26404.69
02:18:54|26404.6
02:18:55|26404.6
02:18:56|26405.2
02:18:57|26404.4
02:18:58|26403.29
02:18:59|26403.38
02:19:00|26403.24
02:19:01|26402.75
02:19:02|26402.83
02:19:03|26402.83
02:19:04|26403.48
02:19:05|26403.39
02:19:06|26403.37
02:19:07|26403.37
02:19:08|26403.37
02:19:09|26403.37
02:19:10|26403.85
02:19:11|26403.55
02:19:12|26403.02
02:19:13|26404.15
02:19:14|26403.78
02:19:16|26404.21
02:19:18|26404.19
02:19:18|26403.82
02:19:19|26404.58
02:19:21|26404.14
02:19:22|26403.98
02:19:23|26403.98
02:19:23|26404.13
02:19:25|26404.13
02:19:26|26404.46
02:19:27|26405.07
02:19:28|26404.47
02:19:29|26404.23
02:19:30|26403.29
02:19:30|26403.17
02:19:31|26402.72
02:19:32|26403.2
02:19:34|26403.56
02:19:35|26403.56
02:19:36|26401.6
02:19:36|26402.1
02:19:38|26402.23
02:19:39|26400.47
02:19:40|26401.39
02:19:41|26400.82
02:19:42|26400.48
02:19:43|26400.48
02:19:44|26401.36
02:19:45|26401.36
02:19:46|26401.39
02:19:47|26401.39
02:19:48|26400.22
02:19:49|26400.12
02:19:50|26399.04
02:19:52|26400.03
02:19:52|26399.98
02:19:55|26399.94
02:19:56|26399.38
02:19:57|26399.87
02:19:57|26399.68
02:19:58|26398.47
02:19:59|26398.9
02:20:01|26398.
02:20:01|26398.04
02:20:02|26392.87
02:20:04|26393.71
02:20:05|26394.69
02:20:06|26395.64
02:20:07|26395.74
02:20:08|26395.99
02:20:09|26395.64
02:20:10|26395.99
02:20:11|26393.83
02:20:12|26393.63
02:20:12|26393.86
02:20:14|26395.41
02:20:14|26395.41
02:20:16|26395.12
02:20:17|26395.21
02:20:18|26393.69
02:20:19|26392.85
02:20:20|26392.86
02:20:21|26393.87
02:20:22|26392.71
02:20:23|26393.18
02:20:24|26392.3
02:20:25|26394.72
02:20:26|26394.61
02:20:27|26396.84
02:20:28|26396.9
02:20:29|26395.45
02:20:30|26395.39
02:20:31|26395.78
02:20:32|26395.45
02:20:33|26396.18
02:20:34|26396.1
02:20:35|26395.87
02:20:36|26395.21
02:20:37|26395.52
02:20:38|26394.26
02:20:39|26395.41
02:20:40|26395.41
02:20:41|26395.31
02:20:42|26395.25
02:20:43|26394.62
02:20:44|26394.59
02:20:45|26395.22
02:20:46|26393.97
02:20:47|26394.
02:20:48|26394.58
02:20:49|26395.79
02:20:50|26396.6
02:20:51|26396.64
02:20:52|26396.64
02:20:53|26396.
02:20:54|26395.67
02:20:55|26394.86
02:20:56|26395.66
02:20:57|26395.85
02:20:58|26395.85
02:20:59|26395.61
02:21:00|26395.61
02:21:01|26395.6
02:21:02|26395.6
02:21:03|26394.94
02:21:04|26396.26
02:21:05|26396.36
02:21:06|26395.73
02:21:07|26395.42
02:21:08|26396.21
02:21:09|26395.43
02:21:10|26395.02
02:21:12|26395.19
02:21:12|26395.41
02:21:13|26395.4
02:21:14|26395.47
02:21:16|26395.4
02:21:16|26394.74
02:21:18|26394.74
02:21:19|26395.26
02:21:20|26394.94
02:21:21|26395.74
02:21:22|26395.78
02:21:23|26395.78
02:21:24|26395.61
02:21:25|26394.62
02:21:26|26395.38
02:21:27|26395.49
02:21:29|26395.49
02:21:29|26395.46
02:21:30|26395.46
02:21:31|26395.44
02:21:32|26395.83
02:21:33|26395.46
02:21:34|26395.46
02:21:35|26395.46
02:21:36|26394.65
02:21:37|26395.95
02:21:39|26396.4
02:21:39|26396.37
02:21:41|26396.16
02:21:41|26396.38
02:21:43|26396.67
02:21:44|26396.62
02:21:44|26396.62
02:21:45|26396.41
02:21:47|26396.41
02:21:47|26394.64
02:21:48|26395.2
02:21:49|26395.77
02:21:50|26395.76
02:21:52|26396.29
02:21:52|26395.19
02:21:53|26396.01
02:21:55|26396.32
02:21:55|26395.99
02:21:56|26395.83
02:21:58|26395.76
02:21:58|26396.19
02:21:59|26395.8
02:22:00|26394.96
02:22:02|26396.2
02:22:03|26395.85
02:22:04|26396.24
02:22:04|26395.85
02:22:06|26395.85
02:22:07|26395.76
02:22:08|26395.87
02:22:09|26396.
02:22:09|26395.95
02:22:11|26395.95
02:22:12|26395.56
02:22:13|26394.44
02:22:14|26394.44
02:22:15|26392.54
02:22:16|26393.26
02:22:17|26394.47
02:22:19|26394.93
02:22:19|26394.93
02:22:21|26394.32
02:22:22|26394.
02:22:23|26394.64
02:22:24|26391.82
02:22:25|26392.74
02:22:26|26392.82
02:22:27|26392.46
02:22:28|26392.42
02:22:29|26392.42
02:22:29|26392.65
02:22:31|26392.65
02:22:32|26392.
02:22:33|26392.95
02:22:33|26392.93
02:22:35|26392.93
02:22:36|26392.38
02:22:37|26392.6
02:22:38|26393.56
02:22:39|26392.7
02:22:41|26393.65
02:22:42|26393.53
02:22:43|26393.53
02:22:43|26393.51
02:22:44|26393.51
02:22:46|26393.49
02:22:47|26393.44
02:22:48|26393.44
02:22:48|26394.
02:22:50|26393.89
02:22:51|26393.43
02:22:52|26393.45
02:22:53|26393.43
02:22:54|26393.45
02:22:55|26393.45
02:22:56|26393.17
02:22:57|26393.9
02:22:58|26393.4
02:22:59|26393.82
02:23:00|26393.86
02:23:01|26393.12
02:23:02|26392.38
02:23:03|26393.06
02:23:04|26393.33
02:23:05|26393.23
02:23:06|26392.92
02:23:08|26393.67
02:23:08|26393.97
02:23:09|26393.86
02:23:10|26391.44
02:23:11|26391.55
02:23:12|26391.84
02:23:13|26391.98
02:23:14|26392.85
02:23:15|26392.77
02:23:16|26392.77
02:23:17|26392.48
02:23:19|26392.94
02:23:20|26392.94
02:23:21|26392.31
02:23:21|26392.3
02:23:23|26391.69
02:23:24|26391.69
02:23:25|26390.03
02:23:26|26390.77
02:23:28|26390.65
02:23:28|26391.68
02:23:29|26390.62
02:23:30|26391.33
02:23:32|26390.16
02:23:32|26391.13
02:23:34|26390.41
02:23:35|26391.11
02:23:36|26391.27
02:23:36|26390.75
02:23:37|26391.45
02:23:39|26390.91
02:23:40|26391.77
02:23:40|26393.26
02:23:41|26394.26
02:23:42|26394.26
02:23:44|26393.25
02:23:44|26393.78
02:23:45|26394.16
02:23:46|26393.57
02:23:47|26393.14
02:23:48|26393.14
02:23:50|26393.13
02:23:50|26393.67
02:23:51|26392.24
02:23:52|26392.78
02:23:54|26392.94
02:23:54|26392.95
02:23:56|26392.95
02:23:56|26392.94
02:23:58|26392.95
02:23:59|26392.4
02:23:59|26391.75
02:24:01|26393.
02:24:02|26393.12
02:24:03|26392.17
02:24:04|26393.05
02:24:05|26393.69
02:24:06|26392.67
02:24:07|26392.
02:24:08|26392.07
02:24:09|26392.23
02:24:10|26393.28
02:24:11|26392.51
02:24:12|26392.59
02:24:13|26393.4
02:24:14|26393.
02:24:15|26392.97
02:24:16|26393.07
02:24:17|26393.6
02:24:18|26392.91
02:24:19|26393.7
02:24:20|26393.52
02:24:22|26393.18
02:24:22|26393.18
02:24:23|26392.65
02:24:25|26393.25
02:24:26|26393.19
02:24:27|26393.26
02:24:28|26393.03
02:24:29|26393.03
02:24:30|26392.71
02:24:31|26392.92
02:24:32|26392.89
02:24:33|26393.5
02:24:34|26393.5
02:24:35|26393.06
02:24:36|26393.41
02:24:37|26393.41
02:24:38|26393.56
02:24:39|26393.
02:24:40|26393.85
02:24:41|26392.86
02:24:42|26393.5
02:24:43|26394.02
02:24:44|26393.04
02:24:46|26392.76
02:24:46|26392.81
02:24:47|26393.35
02:24:48|26392.22
02:24:49|26393.31
02:24:50|26393.31
02:24:51|26393.02
02:24:52|26393.01
02:24:53|26392.97
02:24:54|26392.89
02:24:55|26392.55
02:24:56|26392.54
02:24:57|26392.53
02:24:58|26392.53
02:24:59|26392.93
02:25:00|26392.85
02:25:01|26392.
02:25:02|26392.03
02:25:03|26391.82
02:25:04|26391.8
02:25:05|26386.1
02:25:07|26386.62
02:25:08|26387.15
02:25:08|26387.23
02:25:09|26386.12
02:25:10|26386.16
02:25:12|26386.07
02:25:13|26386.4
02:25:14|26386.38
02:25:15|26390.01
02:25:16|26389.44
02:25:17|26389.75
02:25:18|26390.82
02:25:19|26388.62
02:25:20|26389.9
02:25:22|26389.31
02:25:22|26389.31
02:25:24|26389.06
02:25:24|26389.28
02:25:26|26389.6
02:25:27|26390.89
02:25:27|26390.25
02:25:28|26390.7
02:25:30|26390.74
02:25:31|26391.31
02:25:32|26390.43
02:25:33|26390.43
02:25:34|26389.93
02:25:35|26389.93
02:25:36|26390.6
02:25:37|26390.6
02:25:38|26390.64
02:25:39|26390.64
02:25:40|26390.06
02:25:41|26390.87
02:25:42|26389.92
02:25:43|26389.
02:25:44|26388.98
02:25:45|26390.23
02:25:46|26390.05
02:25:47|26390.57
02:25:48|26390.18
02:25:49|26390.89
02:25:50|26390.61
02:25:51|26391.14
02:25:52|26391.39
02:25:53|26391.22
02:25:54|26390.45
02:25:55|26390.44
02:25:56|26391.12
02:25:57|26391.1
02:25:58|26391.1
02:25:59|26391.1
02:26:00|26391.09
02:26:01|26397.71
02:26:02|26396.43
02:26:03|26397.54
02:26:04|26396.55
02:26:05|26397.47
02:26:06|26398.04
02:26:07|26398.09
02:26:08|26397.56
02:26:09|26397.97
02:26:10|26398.49
02:26:11|26398.04
02:26:13|26397.6
02:26:13|26397.77
02:26:14|26398.49
02:26:15|26397.53
02:26:16|26397.27
02:26:17|26397.81
02:26:18|26397.68
02:26:19|26402.53
02:26:20|26402.01
02:26:21|26402.06
02:26:22|26402.65
02:26:24|26401.78
02:26:25|26402.12
02:26:25|26401.73
02:26:26|26402.18
02:26:28|26402.98
02:26:29|26402.97
02:26:30|26405.01
02:26:31|26405.
02:26:32|26404.6
02:26:33|26405.29
02:26:34|26405.54
02:26:34|26404.64
02:26:36|26404.89
02:26:37|26403.9
02:26:37|26405.07
02:26:38|26405.07
02:26:39|26405.3
02:26:41|26404.36
02:26:42|26404.58
02:26:43|26404.58
02:26:44|26403.75
02:26:45|26404.22
02:26:46|26403.72
02:26:47|26403.91
02:26:48|26404.93
02:26:49|26405.01
02:26:50|26404.98
02:26:51|26404.42
02:26:52|26405.08
02:26:53|26405.44
02:26:54|26405.64
02:26:55|26404.93
02:26:56|26404.3
02:26:57|26404.38
02:26:58|26404.93
02:26:59|26404.44
02:27:00|26404.43
02:27:01|26404.42
02:27:02|26404.94
02:27:03|26405.04
02:27:04|26404.9
02:27:05|26404.9
02:27:06|26408.31
02:27:07|26406.95
02:27:08|26407.6
02:27:12|26407.58
02:27:13|26406.17
02:27:14|26406.17
02:27:15|26406.
02:27:15|26407.16
02:27:17|26406.63
02:27:17|26407.05
02:27:19|26407.05
02:27:20|26407.21
02:27:21|26409.49
02:27:22|26409.08
02:27:23|26409.31
02:27:25|26409.3
02:27:26|26408.95
02:27:26|26408.92
02:27:27|26408.97
02:27:28|26410.24
02:27:29|26408.49
02:27:31|26409.32
02:27:32|26409.24
02:27:33|26410.07
02:27:34|26409.7
02:27:35|26409.7
02:27:36|26410.2
02:27:37|26410.66
02:27:38|26411.38
02:27:39|26409.88
02:27:40|26409.87
02:27:41|26410.19
02:27:42|26409.42
02:27:43|26409.91
02:27:44|26409.91
02:27:45|26408.92
02:27:46|26409.29
02:27:47|26409.47
02:27:48|26408.87
02:27:49|26409.43
02:27:50|26409.5
02:27:51|26407.96
02:27:52|26407.26
02:27:53|26407.71
02:27:54|26406.84
02:27:55|26407.75
02:27:56|26407.63
02:27:57|26407.67
02:27:58|26406.86
02:27:59|26407.88
02:28:00|26402.59
02:28:01|26404.98
02:28:02|26403.39
02:28:03|26403.86
02:28:04|26403.74
02:28:05|26407.79
02:28:06|26408.16
02:28:07|26409.1
02:28:08|26409.1
02:28:09|26409.03
02:28:10|26408.63
02:28:11|26408.65
02:28:12|26408.64
02:28:13|26408.87
02:28:14|26408.
02:28:15|26409.11
02:28:16|26408.16
02:28:17|26408.95
02:28:18|26408.95
02:28:19|26409.08
02:28:20|26409.08
02:28:21|26408.49
02:28:22|26408.49
02:28:23|26406.
02:28:25|26406.15
02:28:26|26406.57
02:28:28|26404.9
02:28:28|26404.61
02:28:29|26405.19
02:28:30|26402.78
02:28:31|26403.18
02:28:32|26404.15
02:28:33|26404.46
02:28:34|26404.13
02:28:35|26405.01
02:28:36|26405.24
02:28:37|26405.18
02:28:38|26404.11
02:28:39|26404.57
02:28:40|26403.32
02:28:41|26403.96
02:28:42|26403.56
02:28:43|26403.29
02:28:44|26403.06
02:28:45|26403.72
02:28:46|26407.49
02:28:48|26408.08
02:28:48|26407.69
02:28:49|26406.13
02:28:51|26407.18
02:28:51|26407.39
02:28:52|26407.74
02:28:53|26408.35
02:28:54|26407.21
02:28:55|26406.7
02:28:56|26407.19
02:28:57|26408.02
02:28:58|26408.02
02:28:59|26408.1
02:29:00|26407.16
02:29:01|26407.79
02:29:02|26407.37
02:29:04|26407.79
02:29:04|26407.62
02:29:05|26407.64
02:29:06|26407.63
02:29:07|26407.42
02:29:08|26407.48
02:29:10|26408.38
02:29:11|26408.78
02:29:12|26408.56
02:29:12|26408.42
02:29:14|26408.42
02:29:14|26407.2
02:29:16|26406.62
02:29:17|26407.26
02:29:17|26406.62
02:29:18|26406.47
02:29:19|26406.05
02:29:20|26405.05
02:29:22|26405.81
02:29:22|26404.39
02:29:23|26405.04
02:29:25|26402.89
02:29:26|26403.58
02:29:27|26404.57
02:29:29|26404.52
02:29:30|26404.34
02:29:31|26404.
02:29:32|26404.04
02:29:33|26404.04
02:29:34|26404.57
02:29:35|26404.05
02:29:36|26404.58
02:29:37|26404.57
02:29:38|26404.86
02:29:39|26404.76
02:29:40|26404.44
02:29:41|26404.09
02:29:42|26404.43
02:29:43|26404.7
02:29:44|26405.54
02:29:45|26405.54
02:29:46|26405.58
02:29:47|26404.18
02:29:48|26404.
02:29:49|26404.56
02:29:50|26404.56
02:29:51|26405.44
02:29:52|26405.19
02:29:53|26403.96
02:29:54|26403.96
02:29:55|26405.14
02:29:56|26405.11
02:29:57|26405.68
02:29:58|26405.8
02:29:59|26405.87
02:30:00|26406.
02:30:01|26405.13
02:30:02|26405.49
02:30:03|26410.87
02:30:04|26412.27
02:30:05|26413.93
02:30:06|26414.99
02:30:07|26414.
02:30:08|26415.53
02:30:09|26414.06
02:30:10|26413.97
02:30:11|26412.49
02:30:12|26413.93
02:30:13|26408.58
02:30:14|26406.7
02:30:15|26405.15
02:30:16|26405.42
02:30:17|26405.49
02:30:19|26406.
02:30:19|26405.73
02:30:20|26405.73
02:30:21|26404.84
02:30:22|26404.52
02:30:23|26405.55
02:30:24|26405.55
02:30:25|26405.47
02:30:26|26405.44
02:30:28|26402.31
02:30:29|26402.49
02:30:30|26403.17
02:30:31|26402.21
02:30:31|26403.15
02:30:33|26402.65
02:30:34|26402.99
02:30:35|26404.05
02:30:36|26404.05
02:30:37|26403.98
02:30:38|26403.91
02:30:39|26403.87
02:30:40|26404.12
02:30:41|26403.61
02:30:42|26403.61
02:30:43|26403.48
02:30:44|26404.05
02:30:46|26404.98
02:30:46|26404.98
02:30:47|26404.73
02:30:48|26403.01
02:30:49|26404.14
02:30:51|26403.25
02:30:52|26403.53
02:30:52|26402.96
02:30:54|26402.83
02:30:55|26403.17
02:30:56|26402.
02:30:57|26402.
02:30:57|26403.08
02:30:59|26402.62
02:31:00|26402.03
02:31:01|26402.79
02:31:01|26402.63
02:31:02|26403.27
02:31:03|26403.6
02:31:05|26403.57
02:31:06|26403.6
02:31:07|26403.61
02:31:08|26404.
02:31:08|26405.01
02:31:10|26405.
02:31:11|26405.
02:31:12|26404.9
02:31:13|26404.34
02:31:14|26404.11
02:31:15|26404.11
02:31:16|26404.57
02:31:17|26404.57
02:31:18|26404.57
02:31:19|26404.57
02:31:19|26404.55
02:31:20|26402.61
02:31:22|26402.93
02:31:22|26402.93
02:31:24|26403.76
02:31:25|26404.
02:31:25|26405.31
02:31:27|26405.31
02:31:28|26405.
02:31:29|26404.6
02:31:30|26404.04
02:31:31|26403.27
02:31:32|26404.08
02:31:34|26404.09
02:31:35|26403.55
02:31:35|26402.41
02:31:37|26402.41
02:31:38|26403.24
02:31:39|26402.87
02:31:39|26403.6
02:31:41|26403.37
02:31:41|26402.99
02:31:43|26402.81
02:31:43|26403.21
02:31:45|26403.21
02:31:46|26402.24
02:31:46|26403.22
02:31:48|26402.55
02:31:49|26405.
02:31:50|26404.31
02:31:51|26404.15
02:31:51|26404.37
02:31:53|26404.26
02:31:54|26403.57
02:31:55|26403.99
02:31:56|26404.1
02:31:57|26403.9
02:31:58|26404.2
02:31:59|26404.58
02:32:00|26404.58
02:32:02|26404.28
02:32:02|26404.47
02:32:03|26408.71
02:32:04|26411.
02:32:05|26410.58
02:32:07|26411.15
02:32:07|26411.15
02:32:08|26413.31
02:32:10|26416.15
02:32:11|26415.87
02:32:11|26416.
02:32:12|26416.
02:32:14|26415.99
02:32:15|26415.18
02:32:15|26414.56
02:32:16|26415.03
02:32:18|26414.86
02:32:19|26416.18
02:32:19|26415.88
02:32:20|26416.76
02:32:21|26416.6
02:32:23|26416.58
02:32:24|26416.5
02:32:24|26415.89
02:32:25|26416.2
02:32:26|26417.5
02:32:29|26416.51
02:32:30|26416.91
02:32:31|26416.9
02:32:32|26417.2
02:32:33|26415.57
02:32:34|26415.5
02:32:35|26416.45
02:32:36|26416.
02:32:37|26418.18
02:32:38|26418.07
02:32:39|26418.53
02:32:40|26418.15
02:32:41|26417.56
02:32:42|26418.
02:32:43|26417.84
02:32:44|26415.5
02:32:45|26416.34
02:32:46|26415.65
02:32:47|26416.39
02:32:48|26415.42
02:32:49|26414.11
02:32:51|26414.98
02:32:51|26414.98
02:32:52|26418.58
02:32:53|26418.17
02:32:55|26416.94
02:32:56|26417.04
02:32:56|26419.2
02:32:58|26419.09
02:32:58|26418.28
02:33:00|26418.45
02:33:01|26418.73
02:33:01|26420.37
02:33:03|26419.8
02:33:04|26420.1
02:33:04|26418.25
02:33:06|26418.79
02:33:07|26421.05
02:33:07|26420.72
02:33:08|26420.18
02:33:10|26421.53
02:33:10|26420.89
02:33:12|26421.99
02:33:13|26421.69
02:33:14|26421.65
02:33:15|26421.59
02:33:16|26421.87
02:33:17|26421.87
02:33:18|26422.12
02:33:19|26425.07
02:33:20|26425.36
02:33:21|26426.27
02:33:22|26422.
02:33:23|26419.8
02:33:24|26419.4
02:33:25|26419.62
02:33:26|26420.48
02:33:27|26420.64
02:33:28|26421.48
02:33:30|26423.07
02:33:30|26422.56
02:33:32|26422.25
02:33:33|26422.29
02:33:33|26422.16
02:33:35|26420.7
02:33:35|26421.35
02:33:36|26421.35
02:33:38|26421.35
02:33:38|26421.35
02:33:40|26420.01
02:33:41|26420.32
02:33:42|26420.32
02:33:43|26420.01
02:33:43|26420.02
02:33:45|26420.01
02:33:46|26420.01
02:33:47|26420.07
02:33:48|26419.22
02:33:49|26419.1
02:33:49|26418.91
02:33:51|26418.83
02:33:52|26420.
02:33:53|26420.
02:33:54|26420.
02:33:55|26420.53
02:33:56|26420.5
02:33:57|26420.56
02:33:58|26420.56
02:33:59|26421.54
02:34:01|26421.2
02:34:02|26421.97
02:34:03|26420.18
02:34:04|26420.18
02:34:04|26420.97
02:34:06|26420.15
02:34:08|26421.11
02:34:08|26420.7
02:34:09|26421.09
02:34:10|26419.64
02:34:11|26419.64
02:34:12|26422.29
02:34:13|26422.16
02:34:14|26421.48
02:34:15|26421.4
02:34:16|26420.83
02:34:17|26420.83
02:34:18|26421.2
02:34:19|26421.89
02:34:20|26421.88
02:34:21|26422.05
02:34:22|26422.05
02:34:23|26421.38
02:34:24|26421.69
02:34:25|26421.81
02:34:26|26422.2
02:34:27|26422.24
02:34:29|26422.24
02:34:29|26421.23
02:34:31|26422.07
02:34:32|26421.82
02:34:32|26421.82
02:34:34|26421.82
02:34:36|26421.82
02:34:36|26421.42
02:34:37|26421.39
02:34:39|26421.89
02:34:40|26421.88
02:34:41|26421.49
02:34:42|26422.1
02:34:43|26421.13
02:34:43|26421.13
02:34:45|26421.06
02:34:46|26421.55
02:34:47|26421.53
02:34:48|26420.92
02:34:49|26421.35
02:34:50|26421.96
02:34:51|26420.5
02:34:52|26420.53
02:34:53|26420.45
02:34:54|26421.08
02:34:55|26421.08
02:34:56|26421.01
02:34:57|26421.01
02:34:58|26421.09
02:34:59|26420.63
02:34:59|26419.19
02:35:00|26420.48
02:35:02|26421.19
02:35:03|26419.35
02:35:04|26418.09
02:35:05|26418.01
02:35:06|26418.42
02:35:07|26418.32
02:35:08|26418.39
02:35:09|26418.39
02:35:10|26418.39
02:35:10|26418.59
02:35:12|26418.59
02:35:13|26418.15
02:35:14|26419.64
02:35:15|26418.6
02:35:16|26418.65
02:35:17|26420.06
02:35:18|26419.48
02:35:19|26419.77
02:35:19|26419.3
02:35:21|26419.03
02:35:22|26419.41
02:35:22|26419.06
02:35:24|26419.06
02:35:24|26417.63
02:35:26|26418.01
02:35:27|26417.56
02:35:27|26417.47
02:35:28|26417.47
02:35:30|26417.
02:35:31|26416.48
02:35:32|26417.21
02:35:33|26417.24
02:35:35|26417.28
02:35:36|26418.1
02:35:37|26418.1
02:35:38|26418.6
02:35:39|26418.61
02:35:40|26418.61
02:35:41|26420.
02:35:42|26420.69
02:35:43|26420.69
02:35:44|26420.84
02:35:45|26420.85
02:35:46|26420.85
02:35:47|26420.85
02:35:48|26420.01
02:35:49|26421.37
02:35:50|26421.31
02:35:51|26420.99
02:35:52|26420.99
02:35:53|26421.01
02:35:54|26421.75
02:35:55|26426.29
02:35:56|26425.34
02:35:57|26426.55
02:35:58|26425.68
02:35:59|26426.3
02:36:00|26425.68
02:36:02|26426.97
02:36:02|26426.77
02:36:03|26426.38
02:36:04|26427.15
02:36:05|26425.79
02:36:06|26426.82
02:36:07|26424.41
02:36:08|26426.45
02:36:09|26427.17
02:36:10|26426.8
02:36:11|26426.34
02:36:13|26427.06
02:36:13|26426.21
02:36:14|26426.21
02:36:15|26426.18
02:36:16|26426.18
02:36:17|26426.18
02:36:18|26426.72
02:36:19|26426.72
02:36:20|26426.3
02:36:21|26426.15
02:36:23|26426.15
02:36:23|26426.2
02:36:24|26426.2
02:36:26|26426.46
02:36:27|26426.46
02:36:27|26426.46
02:36:28|26426.26
02:36:30|26425.7
02:36:30|26425.66
02:36:32|26421.38
02:36:34|26418.
02:36:34|26422.
02:36:36|26420.33
02:36:37|26420.9
02:36:38|26419.09
02:36:39|26419.34
02:36:40|26420.65
02:36:41|26420.56
02:36:42|26420.12
02:36:43|26420.5
02:36:44|26420.58
02:36:45|26420.15
02:36:46|26420.15
02:36:47|26420.21
02:36:48|26420.05
02:36:50|26419.59
02:36:50|26420.96
02:36:51|26420.28
02:36:52|26420.42
02:36:53|26419.9
02:36:55|26419.9
02:36:55|26419.9
02:36:56|26416.67
02:36:57|26416.67
02:36:58|26417.22
02:36:59|26416.36
02:37:00|26416.68
02:37:02|26418.92
02:37:03|26418.45
02:37:03|26418.48
02:37:04|26419.47
02:37:06|26418.8
02:37:06|26417.35
02:37:07|26415.44
02:37:09|26415.4
02:37:09|26415.26
02:37:10|26415.59
02:37:11|26414.53
02:37:12|26417.01
02:37:13|26417.01
02:37:14|26417.01
02:37:15|26416.01
02:37:17|26416.
02:37:17|26416.81
02:37:18|26417.01
02:37:19|26417.01
02:37:20|26414.89
02:37:21|26414.96
02:37:22|26415.65
02:37:24|26415.06
02:37:24|26413.12
02:37:25|26413.62
02:37:26|26413.62
02:37:28|26414.03
02:37:28|26414.03
02:37:29|26413.91
02:37:30|26413.66
02:37:31|26413.04
02:37:33|26412.34
02:37:35|26412.76
02:37:36|26411.89
02:37:36|26411.41
02:37:38|26412.4
02:37:39|26412.1
02:37:40|26410.44
02:37:41|26410.41
02:37:42|26410.41
02:37:44|26409.88
02:37:45|26408.95
02:37:46|26409.46
02:37:47|26409.15
02:37:48|26408.83
02:37:48|26408.52
02:37:49|26408.34
02:37:50|26408.38
02:37:52|26409.24
02:37:52|26408.78
02:37:54|26408.6
02:37:55|26407.57
02:37:55|26407.57
02:37:57|26407.64
02:37:57|26406.8
02:37:59|26407.59
02:38:00|26406.5
02:38:01|26406.79
02:38:02|26408.46
02:38:03|26405.96
02:38:04|26405.05
02:38:05|26405.09
02:38:06|26406.47
02:38:07|26405.89
02:38:08|26405.99
02:38:09|26405.44
02:38:10|26405.44
02:38:11|26406.89
02:38:12|26408.6
02:38:13|26406.52
02:38:14|26407.94
02:38:15|26408.6
02:38:16|26408.6
02:38:17|26408.1
02:38:18|26407.3
02:38:19|26407.18
02:38:20|26407.18
02:38:21|26407.67
02:38:22|26407.28
02:38:23|26407.28
02:38:24|26407.96
02:38:25|26407.95
02:38:26|26408.1
02:38:27|26408.6
02:38:28|26411.34
02:38:29|26411.49
02:38:30|26411.2
02:38:31|26412.03
02:38:32|26412.8
02:38:33|26412.8
02:38:35|26410.86
02:38:35|26410.86
02:38:37|26411.09
02:38:38|26411.09
02:38:39|26412.
02:38:40|26410.6
02:38:41|26410.6
02:38:42|26410.74
02:38:43|26414.41
02:38:44|26414.59
02:38:45|26415.29
02:38:46|26417.13
02:38:47|26418.18
02:38:48|26417.05
02:38:49|26416.76
02:38:50|26416.88
02:38:51|26416.59
02:38:52|26417.24
02:38:53|26417.24
02:38:54|26417.25
02:38:55|26417.25
02:38:56|26416.69
02:38:57|26416.5
02:38:58|26416.5
02:38:59|26416.34
02:39:00|26416.78
02:39:01|26416.3
02:39:02|26416.3
02:39:03|26416.93
02:39:04|26417.
02:39:05|26417.
02:39:06|26416.19
02:39:07|26415.86
02:39:08|26416.73
02:39:09|26417.48
02:39:10|26418.
02:39:11|26417.53
02:39:12|26417.
02:39:13|26417.76
02:39:14|26417.67
02:39:15|26416.61
02:39:16|26417.55
02:39:17|26417.99
02:39:18|26417.42
02:39:19|26417.42
02:39:21|26417.18
02:39:21|26416.9
02:39:22|26416.9
02:39:23|26416.33
02:39:24|26414.36
02:39:26|26414.01
02:39:26|26414.94
02:39:28|26414.45
02:39:28|26413.18
02:39:30|26414.14
02:39:30|26413.9
02:39:32|26412.73
02:39:32|26412.47
02:39:33|26412.47
02:39:35|26412.41
02:39:35|26412.41
02:39:37|26413.53
02:39:38|26412.85
02:39:39|26413.76
02:39:40|26412.6
02:39:41|26412.14
02:39:42|26412.08
02:39:43|26413.11
02:39:44|26413.4
02:39:45|26413.19
02:39:46|26411.1
02:39:47|26411.51
02:39:48|26410.28
02:39:49|26410.28
02:39:50|26411.55
02:39:51|26411.51
02:39:52|26411.51
02:39:53|26411.51
02:39:54|26410.96
02:39:55|26411.51
02:39:56|26411.23
02:39:57|26411.38
02:39:58|26411.38
02:39:59|26411.38
02:40:00|26411.42
02:40:02|26415.24
02:40:02|26416.18
02:40:03|26416.89
02:40:04|26417.88
02:40:05|26416.04
02:40:06|26416.01
02:40:08|26416.32
02:40:08|26417.76
02:40:09|26416.27
02:40:10|26417.09
02:40:11|26416.27
02:40:12|26416.94
02:40:13|26416.62
02:40:14|26416.5
02:40:16|26416.
02:40:17|26416.
02:40:18|26416.77
02:40:18|26416.77
02:40:19|26416.67
02:40:20|26416.77
02:40:21|26416.61
02:40:22|26416.09
02:40:24|26416.49
02:40:25|26416.88
02:40:25|26413.72
02:40:27|26414.61
02:40:27|26414.61
02:40:28|26413.64
02:40:29|26413.
02:40:30|26413.2
02:40:32|26413.
02:40:32|26413.01
02:40:34|26413.01
02:40:34|26412.9
02:40:36|26412.9
02:40:38|26413.18
02:40:39|26412.77
02:40:40|26412.35
02:40:42|26412.49
02:40:42|26413.96
02:40:43|26413.35
02:40:45|26413.34
02:40:45|26414.01
02:40:47|26413.44
02:40:47|26414.4
02:40:49|26414.35
02:40:49|26414.4
02:40:50|26412.55
02:40:51|26412.73
02:40:52|26412.72
02:40:54|26412.72
02:40:55|26413.48
02:40:55|26409.72
02:40:56|26409.46
02:40:58|26407.55
02:40:59|26410.
02:41:00|26409.72
02:41:00|26409.48
02:41:01|26409.58
02:41:03|26407.01
02:41:03|26407.01
02:41:05|26407.41
02:41:06|26407.34
02:41:07|26407.
02:41:08|26406.29
02:41:08|26406.53
02:41:10|26406.41
02:41:11|26406.69
02:41:12|26405.72
02:41:13|26404.91
02:41:14|26405.43
02:41:14|26403.87
02:41:15|26405.53
02:41:16|26405.1
02:41:17|26405.97
02:41:19|26406.35
02:41:19|26405.28
02:41:21|26406.48
02:41:22|26405.75
02:41:23|26406.7
02:41:24|26408.09
02:41:25|26408.74
02:41:25|26408.74
02:41:27|26409.4
02:41:27|26409.4
02:41:29|26409.4
02:41:30|26409.52
02:41:31|26409.52
02:41:31|26409.31
02:41:32|26409.4
02:41:34|26410.
02:41:35|26412.47
02:41:35|26412.06
02:41:37|26411.8
02:41:38|26412.11
02:41:40|26412.08
02:41:40|26410.24
02:41:42|26411.44
02:41:43|26411.08
02:41:44|26411.23
02:41:45|26412.34
02:41:47|26412.3
02:41:47|26412.3
02:41:48|26412.1
02:41:49|26411.96
02:41:51|26412.66
02:41:51|26412.66
02:41:52|26412.66
02:41:53|26412.57
02:41:54|26412.57
02:41:56|26411.77
02:41:56|26411.77
02:41:58|26412.6
02:41:58|26412.6
02:41:59|26411.91
02:42:00|26411.92
02:42:02|26413.03
02:42:03|26412.32
02:42:04|26412.65
02:42:04|26409.88
02:42:06|26409.07
02:42:06|26409.06
02:42:08|26409.64
02:42:09|26409.91
02:42:10|26409.9
02:42:10|26408.56
02:42:11|26408.46
02:42:12|26408.52
02:42:13|26409.13
02:42:14|26409.1
02:42:16|26408.46
02:42:17|26408.46
02:42:17|26408.46
02:42:18|26408.46
02:42:19|26408.46
02:42:20|26408.9
02:42:21|26408.91
02:42:22|26408.81
02:42:23|26408.91
02:42:25|26408.91
02:42:25|26408.
02:42:26|26408.34
02:42:28|26408.34
02:42:29|26408.31
02:42:30|26408.35
02:42:31|26408.72
02:42:32|26407.79
02:42:33|26407.08
02:42:34|26407.08
02:42:35|26407.69
02:42:36|26408.06
02:42:37|26408.09
02:42:38|26407.96
02:42:39|26407.71
02:42:40|26408.36
02:42:41|26407.46
02:42:43|26407.25
02:42:44|26407.47
02:42:45|26406.8
02:42:45|26407.47
02:42:47|26407.44
02:42:48|26407.39
02:42:50|26407.4
02:42:51|26407.85
02:42:51|26406.93
02:42:52|26407.82
02:42:53|26405.57
02:42:54|26406.24
02:42:55|26404.88
02:42:56|26405.59
02:42:57|26405.59
02:42:58|26406.71
02:42:59|26406.5
02:43:00|26407.63
02:43:02|26408.17
02:43:02|26407.82
02:43:03|26407.6
02:43:04|26407.6
02:43:05|26407.17
02:43:06|26406.92
02:43:08|26407.01
02:43:09|26407.08
02:43:10|26407.82
02:43:11|26407.24
02:43:12|26407.24
02:43:13|26407.24
02:43:13|26407.06
02:43:15|26406.57
02:43:16|26406.62
02:43:17|26406.62
02:43:18|26407.08
02:43:19|26407.07
02:43:20|26406.46
02:43:21|26406.08
02:43:22|26406.08
02:43:23|26406.89
02:43:24|26406.69
02:43:25|26406.68
02:43:26|26406.07
02:43:27|26406.37
02:43:27|26406.37
02:43:29|26407.4
02:43:29|26407.81
02:43:31|26407.2
02:43:31|26408.31
02:43:33|26408.59
02:43:34|26408.6
02:43:35|26407.16
02:43:35|26407.16
02:43:37|26407.16
02:43:37|26408.23
02:43:39|26408.01
02:43:41|26407.4
02:43:42|26407.43
02:43:43|26408.
02:43:44|26407.8
02:43:45|26407.39
02:43:46|26406.95
02:43:47|26406.6
02:43:48|26405.8
02:43:49|26405.74
02:43:51|26406.15
02:43:51|26406.13
02:43:52|26406.17
02:43:53|26406.64
02:43:54|26406.62
02:43:55|26406.5
02:43:57|26406.39
02:43:57|26406.39
02:43:58|26406.62
02:44:00|26406.43
02:44:01|26406.33
02:44:01|26406.79
02:44:02|26405.85
02:44:04|26406.32
02:44:05|26406.32
02:44:06|26406.81
02:44:07|26406.81
02:44:08|26406.8
02:44:09|26406.79
02:44:09|26406.72
02:44:10|26406.79
02:44:11|26406.21
02:44:13|26406.43
02:44:13|26405.9
02:44:14|26406.7
02:44:16|26407.39
02:44:16|26407.24
02:44:17|26405.76
02:44:18|26405.99
02:44:20|26406.87
02:44:21|26406.6
02:44:22|26405.8
02:44:22|26405.48
02:44:24|26405.48
02:44:25|26406.24
02:44:26|26406.37
02:44:26|26406.37
02:44:27|26405.54
02:44:28|26405.54
02:44:29|26405.54
02:44:30|26405.54
02:44:32|26405.54
02:44:33|26405.54
02:44:34|26406.
02:44:35|26406.
02:44:36|26406.
02:44:36|26406.
02:44:38|26406.11
02:44:39|26405.63
02:44:40|26405.63
02:44:42|26407.19
02:44:42|26407.14
02:44:44|26407.14
02:44:44|26407.14
02:44:46|26406.7
02:44:46|26408.32
02:44:47|26407.99
02:44:48|26406.89
02:44:50|26407.4
02:44:51|26406.91
02:44:52|26406.91
02:44:53|26407.44
02:44:54|26407.89
02:44:55|26407.98
02:44:56|26408.81
02:44:57|26408.68
02:44:58|26408.68
02:44:59|26408.89
02:45:00|26408.3
02:45:01|26409.03
02:45:02|26408.67
02:45:03|26405.52
02:45:04|26404.95
02:45:06|26406.93
02:45:06|26406.93
02:45:07|26403.9
02:45:08|26403.49
02:45:09|26402.31
02:45:10|26402.3
02:45:11|26402.74
02:45:12|26401.96
02:45:13|26401.24
02:45:14|26401.04
02:45:15|26400.21
02:45:16|26399.94
02:45:17|26400.27
02:45:18|26400.12
02:45:19|26399.98
02:45:20|26401.05
02:45:21|26405.11
02:45:22|26404.02
02:45:24|26402.84
02:45:24|26402.11
02:45:25|26402.11
02:45:26|26402.24
02:45:27|26403.28
02:45:29|26403.3
02:45:29|26403.2
02:45:30|26402.51
02:45:31|26403.33
02:45:32|26402.75
02:45:34|26403.87
02:45:34|26403.65
02:45:35|26404.55
02:45:36|26404.54
02:45:37|26404.54
02:45:39|26404.23
02:45:39|26404.23
02:45:41|26404.14
02:45:42|26404.13
02:45:43|26404.13
02:45:44|26400.5
02:45:45|26402.42
02:45:46|26400.82
02:45:47|26400.94
02:45:48|26401.57
02:45:50|26401.36
02:45:50|26400.7
02:45:52|26401.
02:45:53|26399.95
02:45:54|26399.99
02:45:54|26400.08
02:45:56|26400.4
02:45:56|26400.4
02:45:58|26399.58
02:45:58|26399.9
02:45:59|26400.13
02:46:01|26400.67
02:46:02|26400.9
02:46:03|26400.17
02:46:03|26400.67
02:46:05|26401.31
02:46:06|26401.21
02:46:07|26401.33
02:46:08|26404.99
02:46:09|26404.28
02:46:10|26404.26
02:46:11|26404.32
02:46:12|26403.16
02:46:13|26403.7
02:46:14|26403.02
02:46:15|26403.23
02:46:16|26403.15
02:46:17|26403.15
02:46:18|26403.15
02:46:19|26401.8
02:46:20|26402.22
02:46:21|26401.67
02:46:22|26401.49
02:46:23|26401.97
02:46:24|26401.79
02:46:25|26401.44
02:46:26|26402.
02:46:27|26402.85
02:46:28|26403.18
02:46:29|26402.73
02:46:30|26403.56
02:46:31|26402.63
02:46:32|26402.63
02:46:33|26401.98
02:46:34|26401.98
02:46:35|26401.74
02:46:36|26399.79
02:46:37|26399.39
02:46:38|26398.52
02:46:39|26399.42
02:46:40|26399.42
02:46:41|26399.21
02:46:43|26400.
02:46:43|26400.
02:46:44|26400.
02:46:46|26398.97
02:46:46|26398.97
02:46:47|26398.97
02:46:48|26399.16
02:46:49|26398.8
02:46:50|26398.82
02:46:51|26400.
02:46:53|26400.
02:46:54|26400.
02:46:55|26400.
02:46:56|26399.5
02:46:57|26399.5
02:46:58|26399.5
02:46:59|26399.66
02:47:00|26400.2
02:47:01|26397.29
02:47:02|26397.82
02:47:02|26398.3
02:47:04|26398.27
02:47:05|26398.32
02:47:05|26399.5
02:47:07|26399.9
02:47:07|26399.65
02:47:09|26400.69
02:47:10|26402.41
02:47:11|26403.43
02:47:12|26403.54
02:47:13|26403.54
02:47:14|26403.09
02:47:14|26402.56
02:47:16|26398.91
02:47:17|26399.51
02:47:18|26399.51
02:47:19|26398.77
02:47:20|26398.76
02:47:21|26398.61
02:47:22|26398.61
02:47:23|26399.36
02:47:24|26398.31
02:47:25|26398.31
02:47:26|26398.31
02:47:27|26398.95
02:47:28|26398.95
02:47:29|26397.7
02:47:30|26397.51
02:47:31|26398.
02:47:32|26397.67
02:47:33|26397.71
02:47:34|26397.71
02:47:35|26397.71
02:47:36|26398.
02:47:37|26398.
02:47:38|26398.
02:47:39|26398.19
02:47:40|26398.01
02:47:41|26398.02
02:47:42|26398.
02:47:44|26398.3
02:47:44|26398.3
02:47:46|26398.3
02:47:47|26398.3
02:47:48|26397.4
02:47:49|26397.73
02:47:50|26397.89
02:47:51|26397.89
02:47:52|26397.89
02:47:53|26397.99
02:47:54|26397.99
02:47:55|26398.47
02:47:56|26398.13
02:47:57|26398.13
02:47:58|26398.13
02:47:59|26398.13
02:48:00|26397.94
02:48:01|26398.92
02:48:02|26397.9
02:48:03|26397.91
02:48:04|26397.32
02:48:05|26397.32
02:48:07|26397.15
02:48:07|26397.15
02:48:08|26397.1
02:48:09|26396.75
02:48:10|26396.75
02:48:11|26397.5
02:48:12|26397.24
02:48:13|26396.64
02:48:14|26396.64
02:48:15|26396.64
02:48:16|26396.64
02:48:17|26397.7
02:48:18|26394.88
02:48:21|26396.01
02:48:21|26396.53
02:48:22|26395.99
02:48:24|26395.99
02:48:25|26396.
02:48:25|26396.
02:48:27|26395.99
02:48:27|26394.27
02:48:28|26395.98
02:48:30|26395.62
02:48:31|26394.76
02:48:32|26394.76
02:48:32|26394.76
02:48:33|26395.59
02:48:35|26396.91
02:48:36|26396.91
02:48:37|26397.68
02:48:38|26397.8
02:48:39|26397.6
02:48:40|26396.62
02:48:41|26397.26
02:48:42|26397.26
02:48:43|26398.93
02:48:44|26398.13
02:48:45|26398.92
02:48:47|26398.92
02:48:48|26399.82
02:48:49|26398.4
02:48:50|26398.4
02:48:50|26399.04
02:48:52|26398.45
02:48:53|26399.35
02:48:54|26399.7
02:48:54|26400.69
02:48:56|26400.83
02:48:56|26400.83
02:48:58|26399.9
02:48:58|26399.5
02:48:59|26399.
02:49:01|26398.41
02:49:02|26398.41
02:49:03|26398.41
02:49:04|26398.6
02:49:04|26399.13
02:49:06|26398.55
02:49:07|26398.55
02:49:07|26399.84
02:49:09|26399.99
02:49:10|26402.05
02:49:11|26399.85
02:49:12|26400.62
02:49:13|26399.74
02:49:14|26400.5
02:49:15|26400.4
02:49:16|26400.5
02:49:17|26400.2
02:49:18|26400.2
02:49:19|26401.35
02:49:20|26401.35
02:49:21|26401.54
02:49:22|26401.39
02:49:23|26400.72
02:49:24|26400.84
02:49:25|26399.43
02:49:26|26399.56
02:49:27|26399.56
02:49:28|26400.29
02:49:30|26399.7
02:49:30|26399.01
02:49:31|26398.69
02:49:32|26398.44
02:49:34|26398.4
02:49:34|26396.41
02:49:35|26396.76
02:49:36|26396.76
02:49:37|26396.76
02:49:39|26396.11
02:49:40|26396.11
02:49:41|26396.11
02:49:42|26395.32
02:49:43|26395.82
02:49:44|26395.82
02:49:45|26395.82
02:49:47|26395.82
02:49:47|26396.61
02:49:48|26395.39
02:49:50|26396.19
02:49:50|26395.64
02:49:52|26395.51
02:49:53|26396.73
02:49:54|26396.78
02:49:55|26396.78
02:49:56|26396.72
02:49:57|26396.05
02:49:58|26396.05
02:49:59|26396.
02:50:00|26396.34
02:50:01|26398.23
02:50:02|26398.08
02:50:03|26398.9
02:50:04|26399.21
02:50:05|26398.99
02:50:06|26398.95
02:50:07|26398.41
02:50:08|26399.07
02:50:09|26399.07
02:50:10|26396.76
02:50:11|26397.44
02:50:12|26398.
02:50:13|26398.05
02:50:14|26397.93
02:50:15|26397.93
02:50:16|26397.93
02:50:17|26397.4
02:50:18|26396.74
02:50:19|26396.75
02:50:20|26396.85
02:50:21|26396.8
02:50:22|26395.1
02:50:23|26394.99
02:50:24|26394.99
02:50:25|26395.56
02:50:26|26395.55
02:50:27|26395.61
02:50:28|26395.61
02:50:30|26395.61
02:50:30|26395.07
02:50:32|26395.01
02:50:33|26395.01
02:50:34|26395.05
02:50:35|26395.05
02:50:36|26395.48
02:50:37|26396.2
02:50:37|26396.08
02:50:38|26396.38
02:50:39|26396.03
02:50:40|26393.43
02:50:41|26393.35
02:50:43|26392.75
02:50:43|26391.7
02:50:44|26391.7
02:50:46|26392.89
02:50:47|26392.95
02:50:48|26391.77
02:50:49|26391.56
02:50:50|26393.05
02:50:51|26392.22
02:50:52|26392.39
02:50:53|26392.39
02:50:54|26395.1
02:50:55|26395.1
02:50:56|26395.71
02:50:57|26396.16
02:50:58|26396.05
02:51:00|26396.06
02:51:00|26395.91
02:51:01|26395.23
02:51:02|26395.97
02:51:03|26395.94
02:51:04|26396.87
02:51:05|26397.02
02:51:06|26396.87
02:51:08|26396.87
02:51:08|26396.35
02:51:09|26396.35
02:51:10|26396.35
02:51:11|26396.84
02:51:12|26396.84
02:51:13|26396.2
02:51:14|26397.
02:51:15|26397.25
02:51:16|26397.
02:51:17|26397.
02:51:19|26397.93
02:51:19|26397.81
02:51:20|26397.81
02:51:21|26397.81
02:51:22|26397.04
02:51:23|26397.33
02:51:24|26397.33
02:51:25|26397.14
02:51:26|26397.04
02:51:27|26397.04
02:51:29|26397.31
02:51:29|26397.31
02:51:30|26397.08
02:51:31|26397.31
02:51:32|26397.39
02:51:33|26396.41
02:51:34|26395.67
02:51:35|26395.24
02:51:36|26395.24
02:51:37|26395.53
02:51:38|26395.53
02:51:40|26395.97
02:51:40|26395.97
02:51:41|26395.97
02:51:43|26396.23
02:51:43|26396.23
02:51:44|26395.79
02:51:45|26396.67
02:51:46|26396.64
02:51:47|26396.61
02:51:49|26395.59
02:51:49|26395.59
02:51:50|26395.79
02:51:52|26395.79
02:51:52|26395.8
02:51:54|26396.
02:51:55|26395.98
02:51:57|26395.79
02:51:57|26395.89
02:51:59|26395.89
02:51:59|26395.89
02:52:00|26395.27
02:52:02|26395.27
02:52:02|26395.72
02:52:03|26397.37
02:52:04|26398.45
02:52:05|26397.98
02:52:06|26397.68
02:52:07|26397.68
02:52:09|26397.6
02:52:09|26397.15
02:52:11|26396.91
02:52:12|26396.91
02:52:13|26398.57
02:52:14|26399.59
02:52:15|26399.5
02:52:15|26398.66
02:52:17|26398.5
02:52:17|26398.5
02:52:18|26398.6
02:52:19|26398.6
02:52:20|26398.6
02:52:21|26398.45
02:52:22|26399.
02:52:23|26399.
02:52:24|26398.75
02:52:26|26398.46
02:52:27|26398.37
02:52:28|26399.18
02:52:28|26399.
02:52:30|26399.01
02:52:31|26399.01
02:52:32|26398.58
02:52:32|26398.58
02:52:34|26398.58
02:52:34|26398.56
02:52:36|26398.42
02:52:37|26399.22
02:52:38|26398.28
02:52:39|26398.07
02:52:40|26398.28
02:52:41|26398.28
02:52:42|26397.64
02:52:43|26397.64
02:52:43|26398.27
02:52:45|26398.27
02:52:46|26398.27
02:52:46|26398.05
02:52:48|26397.64
02:52:50|26397.64
02:52:51|26397.98
02:52:51|26397.98
02:52:53|26397.28
02:52:54|26397.28
02:52:55|26397.28
02:52:56|26397.28
02:52:57|26397.28
02:52:58|26397.28
02:52:59|26397.9
02:53:00|26398.04
02:53:01|26398.72
02:53:02|26397.99
02:53:03|26397.37
02:53:04|26397.46
02:53:05|26397.44
02:53:06|26397.45
02:53:07|26397.72
02:53:08|26397.72
02:53:09|26397.6
02:53:10|26397.6
02:53:10|26397.35
02:53:12|26396.81
02:53:13|26396.47
02:53:14|26396.47
02:53:15|26393.32
02:53:16|26391.76
02:53:16|26392.52
02:53:18|26392.9
02:53:19|26392.9
02:53:20|26392.9
02:53:21|26392.9
02:53:21|26392.8
02:53:23|26392.28
02:53:24|26392.96
02:53:24|26393.01
02:53:26|26393.03
02:53:27|26393.23
02:53:28|26392.67
02:53:28|26394.
02:53:30|26392.45
02:53:31|26392.66
02:53:32|26392.95
02:53:33|26392.6
02:53:34|26392.92
02:53:35|26392.7
02:53:36|26392.7
02:53:37|26392.7
02:53:38|26392.7
02:53:39|26393.2
02:53:40|26392.95
02:53:41|26393.39
02:53:42|26393.39
02:53:43|26393.4
02:53:44|26393.4
02:53:45|26393.4
02:53:46|26393.4
02:53:47|26393.9
02:53:48|26397.14
02:53:50|26397.14
02:53:51|26396.
02:53:52|26396.14
02:53:53|26397.05
02:53:54|26396.73
02:53:55|26396.73
02:53:56|26396.73
02:53:57|26397.02
02:53:58|26392.8
02:53:59|26393.29
02:54:00|26395.49
02:54:01|26393.55
02:54:02|26393.81
02:54:03|26393.68
02:54:04|26393.81
02:54:05|26394.08
02:54:06|26393.5
02:54:07|26393.33
02:54:08|26394.59
02:54:09|26393.57
02:54:10|26393.76
02:54:11|26395.12
02:54:12|26394.7
02:54:13|26394.71
02:54:14|26394.87
02:54:15|26394.24
02:54:16|26388.53
02:54:17|26389.27
02:54:18|26388.01
02:54:19|26389.07
02:54:20|26389.98
02:54:21|26392.89
02:54:22|26394.69
02:54:23|26393.16
02:54:24|26394.1
02:54:25|26393.45
02:54:26|26393.9
02:54:27|26393.36
02:54:28|26400.42
02:54:29|26400.62
02:54:30|26399.16
02:54:31|26399.14
02:54:32|26399.22
02:54:33|26399.79
02:54:34|26399.19
02:54:35|26398.95
02:54:36|26397.95
02:54:37|26397.95
02:54:38|26398.96
02:54:40|26399.5
02:54:40|26399.22
02:54:41|26399.22
02:54:42|26399.84
02:54:43|26396.41
02:54:44|26397.08
02:54:45|26397.27
02:54:47|26397.27
02:54:47|26398.12
02:54:48|26397.51
02:54:50|26399.57
02:54:52|26399.04
02:54:52|26399.04
02:54:53|26399.57
02:54:55|26399.45
02:54:56|26399.92
02:54:57|26398.88
02:54:58|26400.4
02:54:59|26400.81
02:55:00|26385.99
02:55:00|26392.
02:55:02|26394.15
02:55:03|26390.
02:55:04|26390.01
02:55:04|26391.68
02:55:07|26390.1
02:55:07|26385.99
02:55:08|26386.74
02:55:09|26385.63
02:55:11|26384.5
02:55:12|26382.51
02:55:13|26384.24
02:55:13|26383.78
02:55:14|26383.78
02:55:15|26383.48
02:55:17|26384.
02:55:18|26383.73
02:55:19|26383.73
02:55:20|26383.73
02:55:21|26383.07
02:55:22|26382.41
02:55:23|26382.23
02:55:24|26383.59
02:55:25|26383.57
02:55:26|26383.55
02:55:27|26382.04
02:55:28|26382.28
02:55:29|26381.39
02:55:30|26382.52
02:55:31|26382.86
02:55:32|26382.73
02:55:33|26381.94
02:55:34|26382.69
02:55:35|26383.32
02:55:36|26383.32
02:55:37|26382.65
02:55:38|26382.65
02:55:39|26383.14
02:55:40|26384.87
02:55:41|26385.49
02:55:42|26384.49
02:55:43|26384.27
02:55:44|26384.02
02:55:46|26384.18
02:55:46|26384.41
02:55:47|26384.1
02:55:48|26382.2
02:55:49|26383.55
02:55:51|26383.57
02:55:52|26383.11
02:55:53|26383.09
02:55:54|26383.09
02:55:56|26384.13
02:55:56|26383.46
02:55:57|26384.09
02:55:58|26384.05
02:56:00|26383.62
02:56:01|26384.28
02:56:02|26384.24
02:56:03|26384.01
02:56:03|26384.79
02:56:05|26384.96
02:56:06|26384.96
02:56:07|26384.92
02:56:08|26385.
02:56:08|26386.38
02:56:09|26387.03
02:56:11|26386.52
02:56:12|26386.06
02:56:13|26382.23
02:56:14|26382.93
02:56:15|26384.13
02:56:16|26384.13
02:56:17|26383.78
02:56:18|26384.03
02:56:19|26383.83
02:56:20|26383.93
02:56:21|26383.64
02:56:22|26383.14
02:56:23|26384.07
02:56:24|26382.51
02:56:25|26382.89
02:56:26|26382.89
02:56:28|26384.01
02:56:28|26386.09
02:56:29|26385.67
02:56:30|26384.95
02:56:31|26385.1
02:56:32|26385.1
02:56:33|26385.1
02:56:34|26385.1
02:56:35|26385.1
02:56:36|26385.1
02:56:37|26385.1
02:56:38|26384.12
02:56:39|26383.09
02:56:40|26383.09
02:56:41|26383.2
02:56:42|26382.65
02:56:43|26383.61
02:56:44|26382.51
02:56:45|26382.51
02:56:46|26383.21
02:56:47|26383.21
02:56:48|26383.6
02:56:49|26383.19
02:56:50|26383.03
02:56:51|26383.38
02:56:53|26383.77
02:56:54|26383.77
02:56:54|26384.1
02:56:56|26384.1
02:56:57|26384.1
02:56:57|26384.1
02:56:58|26384.1
02:57:00|26384.07
02:57:01|26384.07
02:57:02|26384.
02:57:03|26383.91
02:57:04|26384.16
02:57:05|26383.
02:57:06|26383.47
02:57:08|26383.93
02:57:08|26384.19
02:57:09|26384.53
02:57:10|26385.17
02:57:11|26385.49
02:57:12|26386.5
02:57:13|26387.81
02:57:14|26386.1
02:57:15|26385.99
02:57:16|26385.99
02:57:17|26385.97
02:57:18|26385.64
02:57:19|26385.71
02:57:20|26385.5
02:57:21|26383.43
02:57:22|26384.5
02:57:23|26384.
02:57:24|26382.4
02:57:25|26383.1
02:57:27|26383.06
02:57:27|26382.32
02:57:28|26382.4
02:57:29|26381.54
02:57:30|26379.95
02:57:31|26380.62
02:57:32|26380.08
02:57:33|26380.73
02:57:34|26380.75
02:57:35|26380.75
02:57:36|26382.2
02:57:37|26381.3
02:57:39|26381.3
02:57:39|26381.75
02:57:41|26381.27
02:57:41|26381.27
02:57:43|26381.27
02:57:44|26381.98
02:57:44|26381.59
02:57:45|26381.57
02:57:46|26380.82
02:57:48|26380.86
02:57:49|26380.82
02:57:49|26380.81
02:57:51|26381.74
02:57:51|26381.74
02:57:53|26381.6
02:57:53|26382.23
02:57:55|26381.88
02:57:56|26385.18
02:57:57|26385.03
02:57:58|26385.22
02:57:59|26383.47
02:58:01|26382.65
02:58:01|26383.4
02:58:02|26381.58
02:58:05|26382.66
02:58:06|26383.09
02:58:07|26383.09
02:58:08|26383.05
02:58:09|26383.05
02:58:10|26381.83
02:58:11|26382.04
02:58:12|26382.36
02:58:13|26382.36
02:58:14|26382.36
02:58:15|26382.18
02:58:16|26383.61
02:58:17|26383.47
02:58:18|26384.75
02:58:19|26384.75
02:58:20|26384.75
02:58:21|26383.92
02:58:22|26383.36
02:58:23|26384.95
02:58:24|26387.28
02:58:25|26387.28
02:58:26|26387.97
02:58:27|26387.96
02:58:28|26387.6
02:58:29|26387.6
02:58:30|26387.85
02:58:31|26387.97
02:58:32|26387.5
02:58:33|26387.97
02:58:34|26387.97
02:58:35|26387.75
02:58:36|26387.99
02:58:37|26388.91
02:58:38|26387.38
02:58:39|26388.49
02:58:40|26388.4
02:58:41|26388.4
02:58:43|26387.23
02:58:43|26388.1
02:58:45|26388.1
02:58:45|26388.6
02:58:46|26388.6
02:58:47|26386.4
02:58:48|26387.34
02:58:49|26384.8
02:58:51|26384.88
02:58:51|26386.5
02:58:52|26385.38
02:58:53|26385.03
02:58:54|26386.15
02:58:55|26386.18
02:58:57|26386.4
02:58:57|26386.19
02:58:58|26386.2
02:58:59|26385.47
02:59:00|26384.05
02:59:01|26384.57
02:59:03|26384.33
02:59:03|26384.15
02:59:05|26384.14
02:59:06|26384.14
02:59:07|26384.15
02:59:08|26381.36
02:59:08|26381.06
02:59:10|26381.19
02:59:11|26381.71
02:59:12|26381.54
02:59:12|26382.18
02:59:14|26381.68
02:59:15|26382.2
02:59:15|26381.68
02:59:17|26381.3
02:59:18|26382.07
02:59:19|26382.18
02:59:20|26382.18
02:59:21|26382.49
02:59:22|26383.08
02:59:23|26383.08
02:59:24|26383.
02:59:25|26381.7
02:59:26|26381.7
02:59:27|26381.99
02:59:28|26381.65
02:59:29|26382.54
02:59:30|26382.59
02:59:31|26382.9
02:59:32|26382.22
02:59:33|26382.22
02:59:34|26382.22
02:59:35|26382.28
02:59:36|26382.35
02:59:37|26382.51
02:59:38|26384.75
02:59:39|26383.8
02:59:40|26383.4
02:59:41|26383.37
02:59:42|26383.37
02:59:44|26383.39
02:59:44|26383.4
02:59:45|26383.52
02:59:46|26382.
02:59:47|26382.4
02:59:48|26383.26
02:59:49|26383.21
02:59:50|26383.68
02:59:51|26383.71
02:59:52|26385.14
02:59:53|26384.85
02:59:55|26384.85
02:59:56|26385.14
02:59:57|26385.14
02:59:58|26384.44
02:59:59|26384.45
03:00:00|26385.16
03:00:02|26384.22
03:00:02|26384.76
03:00:03|26385.7
03:00:05|26385.35
03:00:06|26386.4
03:00:07|26388.3
03:00:07|26388.3
03:00:08|26386.27
03:00:09|26387.83
03:00:11|26386.64
03:00:11|26387.54
03:00:13|26388.91
03:00:13|26387.76
03:00:14|26387.6
03:00:15|26391.57
03:00:17|26391.57
03:00:17|26390.68
03:00:18|26390.71
03:00:20|26390.68
03:00:20|26390.66
03:00:21|26390.66
03:00:22|26390.46
03:00:24|26390.65
03:00:24|26391.45
03:00:25|26391.28
03:00:27|26391.28
03:00:28|26390.88
03:00:29|26392.91
03:00:30|26393.01
03:00:30|26391.92
03:00:31|26392.
03:00:33|26392.05
03:00:34|26391.87
03:00:35|26391.53
03:00:35|26391.05
03:00:37|26391.08
03:00:38|26391.59
03:00:38|26392.11
03:00:40|26392.11
03:00:40|26391.96
03:00:41|26392.11
03:00:42|26391.1
03:00:43|26389.42
03:00:44|26389.84
03:00:46|26387.95
03:00:46|26387.32
03:00:47|26387.35
03:00:48|26386.48
03:00:50|26386.45
03:00:51|26386.99
03:00:52|26386.33
03:00:52|26386.9
03:00:53|26386.43
03:00:54|26386.74
03:00:56|26384.94
03:00:56|26386.75
03:00:58|26387.35
03:01:00|26386.5
03:01:01|26386.9
03:01:02|26386.97
03:01:03|26389.06
03:01:04|26388.68
03:01:05|26388.
03:01:06|26387.92
03:01:07|26387.98
03:01:08|26387.99
03:01:09|26387.99
03:01:10|26388.47
03:01:12|26388.47
03:01:12|26388.95
03:01:13|26389.47
03:01:14|26389.47
03:01:15|26389.47
03:01:16|26389.47
03:01:18|26389.49
03:01:18|26389.48
03:01:19|26389.96
03:01:20|26390.13
03:01:21|26390.13
03:01:22|26391.17
03:01:24|26391.5
03:01:25|26391.33
03:01:26|26391.33
03:01:27|26391.02
03:01:28|26391.41
03:01:29|26391.41
03:01:29|26391.5
03:01:31|26391.5
03:01:32|26390.62
03:01:33|26390.63
03:01:33|26390.51
03:01:35|26391.41
03:01:36|26391.41
03:01:37|26390.51
03:01:37|26390.51
03:01:38|26390.61
03:01:40|26390.61
03:01:41|26390.19
03:01:42|26390.09
03:01:43|26390.88
03:01:44|26390.89
03:01:45|26391.1
03:01:46|26391.1
03:01:47|26390.9
03:01:48|26390.13
03:01:49|26390.72
03:01:50|26390.4
03:01:51|26390.52
03:01:52|26390.09
03:01:53|26390.31
03:01:54|26390.31
03:01:55|26390.07
03:01:56|26390.1
03:01:57|26389.7
03:01:58|26389.79
03:02:00|26389.62
03:02:01|26389.49
03:02:02|26389.49
03:02:02|26387.49
03:02:04|26386.28
03:02:04|26386.96
03:02:06|26387.47
03:02:07|26387.47
03:02:07|26387.41
03:02:09|26387.42
03:02:10|26387.54
03:02:11|26387.09
03:02:12|26387.73
03:02:13|26387.73
03:02:14|26387.72
03:02:15|26388.42
03:02:16|26388.42
03:02:17|26388.42
03:02:18|26387.6
03:02:19|26387.88
03:02:19|26387.88
03:02:21|26388.1
03:02:22|26388.35
03:02:23|26388.88
03:02:24|26389.66
03:02:25|26390.28
03:02:26|26390.32
03:02:27|26390.28
03:02:28|26390.28
03:02:29|26389.65
03:02:30|26389.65
03:02:31|26389.65
03:02:32|26389.19
03:02:33|26389.3
03:02:34|26389.3
03:02:35|26389.3
03:02:36|26389.21
03:02:37|26389.21
03:02:38|26389.
03:02:39|26389.
03:02:40|26388.75
03:02:41|26391.22
03:02:42|26391.08
03:02:43|26390.67
03:02:44|26390.67
03:02:45|26390.94
03:02:46|26389.55
03:02:47|26389.71
03:02:48|26389.96
03:02:49|26389.96
03:02:50|26389.
03:02:51|26388.84
03:02:52|26388.67
03:02:53|26389.1
03:02:54|26389.1
03:02:55|26389.1
03:02:56|26389.1
03:02:57|26387.78
03:02:59|26387.74
03:03:00|26388.06
03:03:02|26388.42
03:03:02|26387.9
03:03:03|26390.64
03:03:04|26389.65
03:03:05|26388.95
03:03:06|26388.94
03:03:08|26389.56
03:03:09|26388.76
03:03:09|26388.09
03:03:11|26388.09
03:03:12|26388.02
03:03:12|26388.25
03:03:13|26388.6
03:03:15|26388.86
03:03:16|26388.29
03:03:17|26388.29
03:03:18|26389.58
03:03:19|26389.57
03:03:20|26390.96
03:03:20|26390.36
03:03:21|26390.08
03:03:23|26390.58
03:03:24|26390.08
03:03:25|26390.08
03:03:26|26389.56
03:03:27|26389.22
03:03:28|26389.22
03:03:29|26389.34
03:03:30|26389.34
03:03:31|26386.54
03:03:32|26386.52
03:03:33|26386.9
03:03:34|26386.9
03:03:35|26388.3
03:03:36|26388.31
03:03:37|26387.9
03:03:38|26387.99
03:03:39|26388.22
03:03:40|26387.64
03:03:41|26388.48
03:03:42|26388.01
03:03:43|26388.44
03:03:44|26388.81
03:03:45|26388.54
03:03:46|26388.54
03:03:47|26388.54
03:03:48|26388.25
03:03:49|26388.
03:03:51|26388.
03:03:51|26389.25
03:03:52|26388.28
03:03:53|26388.59
03:03:54|26388.59
03:03:55|26388.59
03:03:56|26389.82
03:03:57|26389.82
03:03:59|26389.82
03:04:00|26389.39
03:04:01|26392.2
03:04:02|26390.82
03:04:02|26391.21
03:04:03|26391.11
03:04:05|26390.93
03:04:06|26391.42
03:04:07|26391.44
03:04:08|26391.28
03:04:09|26391.67
03:04:10|26391.69
03:04:11|26391.23
03:04:12|26391.82
03:04:13|26391.46
03:04:14|26392.5
03:04:15|26391.31
03:04:16|26391.71
03:04:17|26391.71
03:04:18|26391.3
03:04:19|26390.57
03:04:20|26390.11
03:04:21|26389.92
03:04:22|26390.27
03:04:23|26390.16
03:04:24|26390.16
03:04:25|26390.21
03:04:26|26390.51
03:04:27|26390.28
03:04:28|26391.07
03:04:29|26390.
03:04:30|26390.3
03:04:31|26389.22
03:04:32|26389.41
03:04:33|26389.41
03:04:34|26389.42
03:04:35|26389.9
03:04:36|26389.9
03:04:37|26389.9
03:04:38|26389.9
03:04:39|26388.85
03:04:40|26388.68
03:04:41|26388.94
03:04:42|26388.61
03:04:43|26388.61
03:04:44|26388.61
03:04:45|26388.61
03:04:46|26388.61
03:04:47|26388.67
03:04:48|26388.69
03:04:49|26388.69
03:04:50|26386.55
03:04:51|26386.47
03:04:52|26386.47
03:04:53|26386.84
03:04:54|26387.67
03:04:55|26386.7
03:04:56|26387.37
03:04:57|26386.47
03:04:58|26388.22
03:04:59|26388.22
03:05:01|26387.12
03:05:02|26388.
03:05:03|26388.69
03:05:04|26388.68
03:05:05|26388.68
03:05:06|26394.08
03:05:07|26397.98
03:05:08|26396.85
03:05:09|26396.7
03:05:10|26397.66
03:05:11|26397.65
03:05:12|26396.98
03:05:13|26397.62
03:05:14|26397.62
03:05:15|26397.62
03:05:16|26398.31
03:05:17|26397.78
03:05:18|26397.42
03:05:20|26397.54
03:05:20|26397.9
03:05:21|26397.96
03:05:22|26398.41
03:05:23|26398.03
03:05:25|26397.7
03:05:26|26400.11
03:05:27|26401.75
03:05:28|26401.6
03:05:29|26401.63
03:05:30|26401.71
03:05:31|26401.39
03:05:32|26400.98
03:05:33|26401.57
03:05:34|26400.5
03:05:35|26401.6
03:05:36|26401.6
03:05:37|26401.8
03:05:38|26401.05
03:05:39|26399.9
03:05:40|26400.
03:05:41|26401.53
03:05:43|26400.42
03:05:43|26400.42
03:05:44|26400.42
03:05:45|26400.42
03:05:46|26401.1
03:05:47|26401.1
03:05:48|26400.12
03:05:49|26401.11
03:05:50|26400.74
03:05:51|26400.74
03:05:52|26400.97
03:05:53|26400.08
03:05:54|26400.14
03:05:55|26400.08
03:05:56|26400.2
03:05:57|26400.2
03:05:58|26400.2
03:05:59|26399.49
03:06:01|26399.63
03:06:01|26399.58
03:06:03|26399.83
03:06:03|26400.45
03:06:04|26399.39
03:06:05|26398.13
03:06:07|26397.55
03:06:08|26397.89
03:06:09|26397.55
03:06:10|26398.68
03:06:11|26398.81
03:06:12|26398.59
03:06:13|26398.59
03:06:14|26398.59
03:06:15|26398.59
03:06:16|26397.95
03:06:17|26398.07
03:06:18|26398.43
03:06:19|26397.99
03:06:20|26397.99
03:06:21|26397.66
03:06:22|26397.4
03:06:23|26397.4
03:06:24|26397.01
03:06:25|26397.01
03:06:26|26397.01
03:06:27|26397.11
03:06:28|26395.53
03:06:29|26394.73
03:06:30|26395.5
03:06:31|26395.4
03:06:32|26395.4
03:06:33|26395.4
03:06:34|26395.4
03:06:35|26395.4
03:06:36|26397.75
03:06:37|26397.23
03:06:38|26397.3
03:06:39|26395.98
03:06:40|26395.3
03:06:41|26395.56
03:06:42|26395.72
03:06:43|26396.23
03:06:44|26395.24
03:06:45|26396.17
03:06:46|26395.55
03:06:47|26396.12
03:06:48|26395.61
03:06:49|26395.61
03:06:50|26395.61
03:06:51|26396.18
03:06:52|26396.15
03:06:53|26396.7
03:06:54|26397.38
03:06:55|26397.4
03:06:56|26397.14
03:06:57|26397.94
03:06:58|26397.17
03:06:59|26396.14
03:07:00|26396.91
03:07:01|26396.91
03:07:02|26396.97
03:07:03|26396.95
03:07:05|26396.84
03:07:05|26396.57
03:07:06|26396.77
03:07:08|26396.91
03:07:09|26396.68
03:07:09|26396.91
03:07:10|26396.87
03:07:11|26396.85
03:07:13|26396.15
03:07:14|26396.47
03:07:14|26396.46
03:07:16|26396.55
03:07:17|26396.47
03:07:17|26396.68
03:07:19|26396.81
03:07:19|26396.81
03:07:21|26396.68
03:07:22|26396.68
03:07:22|26395.92
03:07:24|26396.43
03:07:24|26396.43
03:07:26|26396.56
03:07:27|26396.56
03:07:28|26396.09
03:07:29|26396.07
03:07:30|26396.07
03:07:31|26396.07
03:07:32|26396.65
03:07:32|26396.65
03:07:34|26395.84
03:07:34|26396.83
03:07:35|26396.91
03:07:37|26396.83
03:07:38|26398.85
03:07:38|26398.85
03:07:40|26398.59
03:07:41|26398.59
03:07:41|26399.39
03:07:43|26399.42
03:07:44|26399.49
03:07:44|26399.49
03:07:45|26399.49
03:07:46|26399.49
03:07:48|26399.5
03:07:48|26399.49
03:07:50|26399.5
03:07:51|26399.5
03:07:51|26399.5
03:07:52|26399.5
03:07:54|26399.36
03:07:54|26399.
03:07:56|26399.
03:07:57|26399.24
03:07:58|26398.81
03:07:59|26398.47
03:08:00|26398.62
03:08:01|26398.41
03:08:02|26398.49
03:08:03|26398.49
03:08:04|26398.59
03:08:06|26399.22
03:08:06|26399.1
03:08:07|26399.1
03:08:08|26398.34
03:08:09|26399.94
03:08:11|26399.49
03:08:12|26399.49
03:08:13|26400.
03:08:14|26400.
03:08:14|26399.78
03:08:15|26399.49
03:08:17|26399.49
03:08:18|26399.49
03:08:18|26399.49
03:08:20|26399.99
03:08:21|26398.75
03:08:21|26397.85
03:08:22|26398.55
03:08:24|26397.76
03:08:24|26397.55
03:08:26|26398.37
03:08:27|26398.37
03:08:27|26400.4
03:08:28|26400.58
03:08:29|26401.98
03:08:30|26400.59
03:08:32|26401.34
03:08:32|26400.98
03:08:33|26400.79
03:08:35|26401.29
03:08:35|26401.92
03:08:37|26402.29
03:08:38|26400.99
03:08:38|26400.9
03:08:40|26401.75
03:08:41|26400.9
03:08:42|26400.73
03:08:43|26400.61
03:08:44|26401.28
03:08:45|26401.62
03:08:45|26400.4
03:08:47|26400.76
03:08:47|26400.75
03:08:49|26400.26
03:08:49|26400.61
03:08:51|26400.61
03:08:51|26399.87
03:08:52|26399.82
03:08:54|26399.02
03:08:55|26399.04
03:08:56|26399.14
03:08:56|26400.76
03:08:58|26400.75
03:08:58|26400.3
03:09:00|26400.3
03:09:01|26399.86
03:09:01|26399.44
03:09:02|26399.55
03:09:04|26399.44
03:09:06|26397.6
03:09:06|26398.14
03:09:07|26398.14
03:09:09|26397.89
03:09:10|26397.89
03:09:12|26397.89
03:09:12|26397.66
03:09:13|26397.66
03:09:15|26397.45
03:09:17|26398.3
03:09:17|26399.94
03:09:18|26398.96
03:09:19|26399.18
03:09:20|26398.89
03:09:21|26398.74
03:09:22|26399.
03:09:23|26399.24
03:09:25|26398.92
03:09:26|26398.88
03:09:27|26398.88
03:09:28|26398.88
03:09:29|26398.88
03:09:30|26398.8
03:09:30|26398.79
03:09:32|26398.8
03:09:32|26398.87
03:09:33|26398.55
03:09:34|26398.
03:09:36|26406.
03:09:36|26404.98
03:09:37|26404.74
03:09:39|26405.94
03:09:40|26404.16
03:09:40|26405.38
03:09:42|26405.88
03:09:43|26405.88
03:09:43|26406.75
03:09:45|26406.91
03:09:45|26406.2
03:09:46|26405.98
03:09:47|26406.83
03:09:48|26406.21
03:09:50|26406.21
03:09:50|26406.65
03:09:52|26406.66
03:09:52|26406.72
03:09:53|26406.32
03:09:54|26405.9
03:09:56|26406.84
03:09:57|26407.2
03:09:58|26407.03
03:09:59|26407.03
03:10:00|26407.01
03:10:01|26406.79
03:10:02|26407.61
03:10:02|26407.31
03:10:04|26407.31
03:10:05|26408.35
03:10:06|26409.43
03:10:07|26409.31
03:10:08|26409.76
03:10:09|26409.76
03:10:10|26409.32
03:10:11|26409.25
03:10:12|26409.04
03:10:13|26408.92
03:10:14|26408.92
03:10:15|26408.92
03:10:16|26409.
03:10:17|26408.93
03:10:18|26408.93
03:10:19|26408.93
03:10:20|26409.91
03:10:21|26409.61
03:10:22|26409.61
03:10:23|26411.76
03:10:24|26411.76
03:10:25|26411.15
03:10:26|26411.76
03:10:27|26411.2
03:10:28|26411.24
03:10:29|26411.24
03:10:30|26411.24
03:10:31|26411.66
03:10:32|26411.66
03:10:33|26410.65
03:10:34|26411.24
03:10:35|26410.6
03:10:36|26410.24
03:10:37|26411.32
03:10:38|26411.32
03:10:39|26411.32
03:10:40|26410.66
03:10:41|26410.66
03:10:42|26410.
03:10:43|26410.
03:10:44|26410.67
03:10:45|26410.67
03:10:46|26410.52
03:10:47|26410.9
03:10:48|26411.03
03:10:49|26411.6
03:10:51|26415.46
03:10:51|26415.46
03:10:52|26414.95
03:10:53|26415.38
03:10:54|26415.49
03:10:55|26415.55
03:10:56|26415.16
03:10:57|26415.16
03:10:58|26414.04
03:10:59|26414.2
03:11:01|26414.77
03:11:02|26412.46
03:11:02|26412.5
03:11:04|26412.42
03:11:04|26412.52
03:11:06|26412.22
03:11:07|26412.93
03:11:08|26411.01
03:11:09|26412.25
03:11:10|26412.2
03:11:11|26412.35
03:11:12|26412.35
03:11:13|26408.35
03:11:15|26408.27
03:11:15|26407.74
03:11:17|26408.39
03:11:17|26408.18
03:11:18|26407.52
03:11:19|26407.53
03:11:20|26408.24
03:11:21|26407.99
03:11:22|26407.92
03:11:23|26408.59
03:11:24|26408.54
03:11:26|26408.54
03:11:27|26408.54
03:11:28|26408.53
03:11:28|26408.78
03:11:30|26408.78
03:11:30|26407.52
03:11:31|26408.43
03:11:33|26408.43
03:11:34|26407.52
03:11:34|26407.52
03:11:35|26407.52
03:11:36|26408.24
03:11:38|26408.24
03:11:39|26408.24
03:11:40|26408.78
03:11:41|26409.01
03:11:42|26409.01
03:11:43|26409.01
03:11:44|26409.47
03:11:45|26407.37
03:11:46|26407.81
03:11:47|26408.8
03:11:48|26408.83
03:11:49|26408.12
03:11:50|26408.61
03:11:51|26409.47
03:11:52|26408.88
03:11:53|26408.71
03:11:54|26408.71
03:11:55|26408.71
03:11:56|26408.71
03:11:57|26408.71
03:11:58|26408.77
03:11:59|26408.23
03:12:00|26408.13
03:12:01|26407.92
03:12:02|26407.92
03:12:03|26407.12
03:12:04|26406.72
03:12:05|26407.13
03:12:06|26407.13
03:12:07|26407.43
03:12:08|26407.82
03:12:09|26407.82
03:12:11|26407.08
03:12:11|26406.62
03:12:12|26406.62
03:12:13|26407.4
03:12:14|26407.4
03:12:16|26407.4
03:12:16|26407.4
03:12:17|26407.4
03:12:18|26407.4
03:12:19|26408.03
03:12:20|26408.78
03:12:21|26408.44
03:12:22|26408.44
03:12:23|26408.66
03:12:24|26406.9
03:12:25|26408.6
03:12:26|26408.6
03:12:27|26409.08
03:12:28|26409.69
03:12:29|26408.81
03:12:30|26409.6
03:12:31|26408.54
03:12:32|26414.06
03:12:33|26413.88
03:12:34|26413.55
03:12:35|26413.88
03:12:36|26415.12
03:12:38|26415.2
03:12:38|26415.2
03:12:39|26415.2
03:12:40|26412.13
03:12:41|26413.99
03:12:42|26414.2
03:12:43|26413.53
03:12:44|26413.5
03:12:45|26413.55
03:12:46|26413.61
03:12:47|26413.7
03:12:48|26412.81
03:12:49|26413.79
03:12:50|26413.92
03:12:51|26413.92
03:12:52|26413.5
03:12:53|26413.76
03:12:54|26414.53
03:12:55|26414.47
03:12:56|26414.18
03:12:58|26413.97
03:12:58|26413.97
03:12:59|26416.6
03:13:00|26418.41
03:13:01|26418.5
03:13:02|26418.73
03:13:03|26418.73
03:13:04|26418.66
03:13:05|26418.4
03:13:07|26418.19
03:13:08|26418.19
03:13:09|26418.19
03:13:11|26417.23
03:13:12|26418.24
03:13:13|26418.81
03:13:14|26419.01
03:13:14|26420.12
03:13:16|26419.76
03:13:17|26419.76
03:13:17|26419.75
03:13:18|26419.78
03:13:20|26419.75
03:13:20|26420.78
03:13:22|26419.68
03:13:22|26419.99
03:13:24|26420.32
03:13:24|26421.07
03:13:26|26419.87
03:13:27|26418.6
03:13:28|26422.94
03:13:29|26422.2
03:13:30|26422.44
03:13:30|26422.96
03:13:31|26423.47
03:13:32|26426.11
03:13:34|26425.15
03:13:35|26425.03
03:13:36|26426.66
03:13:37|26426.3
03:13:38|26426.02
03:13:39|26425.87
03:13:40|26425.79
03:13:41|26426.1
03:13:42|26425.77
03:13:43|26425.77
03:13:44|26425.77
03:13:45|26425.77
03:13:46|26425.
03:13:47|26425.
03:13:48|26425.48
03:13:49|26425.57
03:13:50|26425.75
03:13:51|26429.14
03:13:52|26427.86
03:13:53|26427.38
03:13:54|26427.93
03:13:55|26427.37
03:13:56|26427.55
03:13:57|26427.4
03:13:58|26428.03
03:13:59|26427.51
03:14:00|26427.51
03:14:01|26428.49
03:14:02|26427.63
03:14:03|26425.62
03:14:04|26424.55
03:14:06|26424.53
03:14:07|26424.48
03:14:07|26423.92
03:14:09|26424.49
03:14:10|26424.66
03:14:11|26425.37
03:14:12|26424.06
03:14:13|26424.9
03:14:14|26424.87
03:14:16|26425.46
03:14:16|26425.46
03:14:17|26426.2
03:14:19|26426.45
03:14:20|26426.45
03:14:21|26425.8
03:14:23|26425.71
03:14:23|26425.71
03:14:24|26425.71
03:14:25|26425.4
03:14:26|26425.98
03:14:27|26424.63
03:14:28|26425.99
03:14:29|26425.59
03:14:30|26425.24
03:14:31|26424.37
03:14:32|26424.35
03:14:33|26424.8
03:14:34|26424.81
03:14:36|26424.94
03:14:36|26424.71
03:14:37|26424.97
03:14:38|26424.97
03:14:39|26424.74
03:14:41|26425.11
03:14:41|26425.99
03:14:42|26425.7
03:14:43|26424.81
03:14:44|26425.9
03:14:46|26425.99
03:14:47|26426.69
03:14:48|26426.1
03:14:48|26427.09
03:14:49|26426.12
03:14:51|26425.42
03:14:52|26425.37
03:14:53|26425.16
03:14:54|26425.16
03:14:55|26423.86
03:14:55|26423.86
03:14:57|26423.86
03:14:57|26423.86
03:14:58|26424.7
03:14:59|26425.28
03:15:00|26424.17
03:15:01|26425.49
03:15:02|26419.45
03:15:04|26419.69
03:15:04|26421.01
03:15:06|26421.45
03:15:07|26422.82
03:15:08|26422.71
03:15:09|26421.9
03:15:10|26422.38
03:15:12|26423.71
03:15:13|26422.96
03:15:14|26422.46
03:15:15|26422.56
03:15:15|26423.46
03:15:17|26422.28
03:15:18|26423.15
03:15:19|26422.6
03:15:20|26422.6
03:15:21|26422.24
03:15:23|26420.89
03:15:23|26421.16
03:15:24|26421.16
03:15:25|26421.99
03:15:26|26421.19
03:15:27|26419.64
03:15:28|26418.81
03:15:29|26419.99
03:15:30|26419.95
03:15:31|26419.91
03:15:32|26419.8
03:15:33|26419.8
03:15:34|26426.44
03:15:35|26428.25
03:15:36|26430.
03:15:38|26429.11
03:15:39|26428.56
03:15:40|26428.59
03:15:41|26429.14
03:15:41|26429.96
03:15:42|26432.3
03:15:43|26432.99
03:15:44|26433.07
03:15:45|26434.13
03:15:46|26432.53
03:15:47|26430.46
03:15:48|26432.32
03:15:50|26432.32
03:15:51|26430.99
03:15:51|26431.93
03:15:53|26432.62
03:15:54|26434.2
03:15:55|26434.67
03:15:56|26434.01
03:15:57|26434.12
03:15:58|26435.29
03:15:59|26435.88
03:16:00|26435.21
03:16:00|26434.75
03:16:01|26434.25
03:16:03|26434.78
03:16:04|26434.85
03:16:05|26434.15
03:16:06|26434.96
03:16:06|26435.88
03:16:08|26434.25
03:16:09|26438.01
03:16:09|26438.01
03:16:10|26437.95
03:16:12|26437.51
03:16:13|26438.57
03:16:14|26438.
03:16:15|26438.95
03:16:16|26438.16
03:16:17|26439.
03:16:18|26440.06
03:16:19|26438.92
03:16:20|26438.44
03:16:22|26439.46
03:16:22|26438.78
03:16:23|26440.
03:16:24|26439.41
03:16:25|26439.41
03:16:26|26440.27
03:16:27|26440.58
03:16:29|26439.65
03:16:30|26440.22
03:16:31|26440.32
03:16:31|26440.93
03:16:32|26440.32
03:16:34|26440.32
03:16:35|26440.32
03:16:36|26440.99
03:16:37|26442.21
03:16:37|26442.22
03:16:38|26442.37
03:16:39|26442.68
03:16:41|26442.44
03:16:41|26441.74
03:16:42|26441.74
03:16:44|26441.74
03:16:45|26443.1
03:16:45|26442.01
03:16:47|26441.07
03:16:47|26438.7
03:16:48|26438.78
03:16:49|26438.93
03:16:50|26438.56
03:16:52|26437.99
03:16:53|26437.33
03:16:54|26438.02
03:16:55|26438.08
03:16:55|26438.91
03:16:57|26438.28
03:16:58|26438.28
03:16:59|26438.28
03:17:00|26441.39
03:17:00|26440.15
03:17:01|26440.55
03:17:03|26442.81
03:17:04|26440.8
03:17:05|26440.8
03:17:05|26440.79
03:17:07|26441.59
03:17:08|26441.96
03:17:09|26440.46
03:17:09|26440.28
03:17:11|26440.99
03:17:12|26441.7
03:17:14|26441.7
03:17:15|26442.42
03:17:15|26442.21
03:17:17|26442.21
03:17:18|26442.21
03:17:18|26440.3
03:17:20|26438.58
03:17:21|26438.58
03:17:22|26439.43
03:17:23|26438.92
03:17:24|26440.99
03:17:24|26440.72
03:17:26|26440.75
03:17:27|26442.04
03:17:28|26441.67
03:17:29|26442.13
03:17:29|26442.54
03:17:31|26442.67
03:17:31|26441.84
03:17:33|26441.83
03:17:33|26441.83
03:17:35|26438.13
03:17:36|26436.93
03:17:37|26434.02
03:17:38|26434.02
03:17:39|26434.84
03:17:40|26434.66
03:17:41|26434.67
03:17:42|26434.87
03:17:43|26434.67
03:17:44|26435.4
03:17:45|26435.4
03:17:46|26435.4
03:17:47|26435.99
03:17:48|26435.47
03:17:49|26435.05
03:17:50|26435.4
03:17:51|26435.58
03:17:52|26435.58
03:17:53|26435.58
03:17:54|26435.58
03:17:55|26434.88
03:17:56|26435.93
03:17:57|26435.93
03:17:58|26435.26
03:18:00|26435.74
03:18:01|26436.
03:18:02|26435.17
03:18:03|26435.43
03:18:04|26435.43
03:18:04|26435.
03:18:06|26436.69
03:18:07|26437.67
03:18:08|26437.24
03:18:09|26436.86
03:18:10|26437.69
03:18:11|26437.09
03:18:12|26436.96
03:18:13|26437.75
03:18:15|26437.19
03:18:15|26437.19
03:18:16|26437.42
03:18:18|26438.44
03:18:18|26437.5
03:18:19|26437.9
03:18:21|26438.12
03:18:21|26437.58
03:18:22|26438.14
03:18:24|26438.14
03:18:25|26438.14
03:18:26|26438.14
03:18:26|26437.5
03:18:28|26437.5
03:18:28|26438.31
03:18:29|26438.42
03:18:31|26438.42
03:18:31|26438.
03:18:33|26437.61
03:18:33|26437.61
03:18:35|26437.61
03:18:36|26435.79
03:18:37|26435.11
03:18:38|26435.52
03:18:39|26435.43
03:18:40|26435.43
03:18:41|26435.14
03:18:42|26435.41
03:18:43|26435.59
03:18:44|26435.53
03:18:45|26435.53
03:18:46|26435.07
03:18:47|26435.2
03:18:48|26438.53
03:18:49|26439.91
03:18:50|26439.91
03:18:51|26439.88
03:18:52|26439.75
03:18:53|26439.75
03:18:54|26439.35
03:18:55|26439.35
03:18:56|26439.35
03:18:57|26439.6
03:18:58|26438.46
03:18:59|26439.46
03:19:00|26439.12
03:19:01|26439.13
03:19:02|26439.4
03:19:03|26439.09
03:19:04|26439.09
03:19:05|26439.09
03:19:06|26438.76
03:19:07|26438.76
03:19:08|26438.67
03:19:09|26437.5
03:19:10|26438.99
03:19:11|26438.63
03:19:12|26438.08
03:19:13|26438.08
03:19:15|26438.58
03:19:15|26438.58
03:19:16|26439.03
03:19:17|26438.77
03:19:19|26438.97
03:19:20|26438.21
03:19:21|26439.36
03:19:21|26439.4
03:19:23|26438.94
03:19:23|26439.39
03:19:24|26439.38
03:19:26|26439.38
03:19:26|26439.98
03:19:28|26439.98
03:19:28|26438.69
03:19:29|26438.69
03:19:31|26439.05
03:19:32|26438.88
03:19:33|26438.38
03:19:34|26438.68
03:19:35|26438.59
03:19:35|26438.9
03:19:36|26438.59
03:19:38|26438.59
03:19:39|26438.25
03:19:39|26438.25
03:19:41|26437.44
03:19:42|26438.31
03:19:42|26436.35
03:19:43|26436.5
03:19:45|26437.03
03:19:45|26437.03
03:19:47|26437.3
03:19:47|26437.37
03:19:48|26437.04
03:19:49|26437.04
03:19:51|26437.74
03:19:51|26437.74
03:19:52|26431.7
03:19:53|26429.53
03:19:55|26430.41
03:19:56|26430.39
03:19:56|26429.76
03:19:58|26429.77
03:19:58|26429.19
03:20:00|26429.19
03:20:01|26428.51
03:20:02|26428.08
03:20:03|26427.96
03:20:04|26426.95
03:20:05|26427.5
03:20:05|26427.78
03:20:06|26426.95
03:20:08|26428.29
03:20:09|26427.
03:20:09|26427.42
03:20:10|26427.74
03:20:12|26426.99
03:20:12|26427.15
03:20:14|26428.57
03:20:14|26426.95
03:20:16|26427.7
03:20:17|26427.27
03:20:18|26427.98
03:20:20|26428.11
03:20:20|26427.62
03:20:21|26426.66
03:20:23|26427.86
03:20:23|26427.
03:20:24|26428.53
03:20:26|26426.41
03:20:26|26426.3
03:20:28|26426.86
03:20:29|26427.73
03:20:30|26427.38
03:20:31|26427.82
03:20:32|26428.03
03:20:32|26428.03
03:20:33|26427.34
03:20:34|26427.5
03:20:36|26427.73
03:20:37|26427.73
03:20:38|26427.73
03:20:39|26427.59
03:20:39|26428.11
03:20:41|26427.71
03:20:41|26427.25
03:20:43|26427.38
03:20:44|26426.68
03:20:44|26427.38
03:20:46|26426.19
03:20:47|26425.3
03:20:48|26428.22
03:20:49|26428.69
03:20:49|26427.43
03:20:51|26427.48
03:20:52|26426.93
03:20:53|26426.82
03:20:54|26426.76
03:20:55|26427.47
03:20:56|26426.68
03:20:57|26427.
03:20:58|26428.33
03:20:59|26429.36
03:21:00|26429.15
03:21:01|26429.11
03:21:02|26429.56
03:21:04|26431.92
03:21:05|26433.07
03:21:06|26433.11
03:21:06|26433.08
03:21:07|26433.06
03:21:08|26433.06
03:21:10|26432.62
03:21:11|26432.62
03:21:11|26433.3
03:21:12|26432.65
03:21:13|26432.65
03:21:14|26433.34
03:21:16|26433.33
03:21:17|26433.31
03:21:18|26433.31
03:21:20|26432.75
03:21:21|26433.
03:21:21|26432.77
03:21:23|26433.07
03:21:24|26433.3
03:21:25|26433.52
03:21:26|26433.21
03:21:28|26433.07
03:21:29|26433.04
03:21:29|26433.3
03:21:31|26432.55
03:21:32|26434.36
03:21:33|26433.56
03:21:34|26433.56
03:21:35|26433.65
03:21:36|26433.62
03:21:37|26433.62
03:21:38|26433.24
03:21:38|26433.58
03:21:39|26433.57
03:21:41|26433.57
03:21:42|26433.41
03:21:43|26433.74
03:21:43|26433.74
03:21:45|26433.68
03:21:45|26433.68
03:21:47|26433.68
03:21:48|26433.68
03:21:49|26434.25
03:21:50|26433.83
03:21:51|26433.9
03:21:52|26434.18
03:21:53|26434.61
03:21:54|26434.02
03:21:55|26434.49
03:21:56|26433.61
03:21:58|26433.61
03:21:58|26435.51
03:21:59|26434.62
03:22:00|26434.9
03:22:01|26434.5
03:22:02|26434.65
03:22:03|26434.65
03:22:04|26434.65
03:22:05|26434.25
03:22:06|26434.7
03:22:07|26435.4
03:22:09|26435.4
03:22:09|26434.29
03:22:11|26433.39
03:22:12|26434.24
03:22:13|26435.08
03:22:14|26434.71
03:22:14|26435.82
03:22:15|26434.98
03:22:16|26435.48
03:22:18|26435.1
03:22:19|26435.48
03:22:20|26435.21
03:22:21|26435.18
03:22:22|26435.61
03:22:23|26435.4
03:22:25|26435.4
03:22:25|26435.4
03:22:26|26434.
03:22:27|26434.25
03:22:28|26435.06
03:22:29|26435.06
03:22:30|26434.5
03:22:31|26434.7
03:22:32|26435.07
03:22:33|26435.07
03:22:34|26435.07
03:22:35|26434.71
03:22:36|26435.09
03:22:37|26435.55
03:22:38|26435.09
03:22:39|26435.18
03:22:40|26434.97
03:22:41|26434.21
03:22:42|26435.14
03:22:44|26434.58
03:22:44|26434.21
03:22:45|26434.21
03:22:46|26434.39
03:22:48|26433.92
03:22:48|26434.02
03:22:49|26434.02
03:22:50|26435.23
03:22:52|26435.28
03:22:53|26434.5
03:22:53|26434.5
03:22:55|26434.5
03:22:55|26434.31
03:22:56|26434.46
03:22:58|26435.76
03:22:58|26434.99
03:22:59|26435.16
03:23:00|26432.12
03:23:02|26432.14
03:23:03|26432.12
03:23:03|26433.6
03:23:04|26433.28
03:23:06|26432.76
03:23:07|26433.29
03:23:07|26434.08
03:23:09|26433.57
03:23:10|26433.28
03:23:11|26433.38
03:23:12|26433.32
03:23:13|26431.25
03:23:14|26431.76
03:23:15|26431.78
03:23:16|26431.78
03:23:17|26431.91
03:23:18|26431.77
03:23:20|26430.65
03:23:20|26430.65
03:23:22|26432.09
03:23:23|26431.25
03:23:24|26432.09
03:23:25|26432.09
03:23:26|26431.97
03:23:27|26430.97
03:23:28|26429.92
03:23:29|26429.91
03:23:31|26430.91
03:23:31|26430.79
03:23:32|26430.93
03:23:33|26431.78
03:23:34|26431.65
03:23:36|26431.99
03:23:37|26431.99
03:23:38|26431.99
03:23:39|26431.99
03:23:40|26432.15
03:23:40|26432.32
03:23:42|26432.32
03:23:42|26432.03
03:23:44|26432.52
03:23:45|26432.52
03:23:46|26432.52
03:23:47|26432.52
03:23:48|26432.6
03:23:49|26432.12
03:23:49|26433.41
03:23:50|26434.05
03:23:52|26434.2
03:23:53|26433.97
03:23:54|26434.09
03:23:55|26434.47
03:23:56|26433.37
03:23:56|26433.3
03:23:57|26433.33
03:23:59|26433.12
03:24:00|26433.12
03:24:01|26432.41
03:24:02|26432.41
03:24:03|26433.29
03:24:04|26432.37
03:24:05|26433.03
03:24:05|26433.03
03:24:07|26434.68
03:24:08|26434.68
03:24:09|26433.84
03:24:10|26433.47
03:24:11|26434.29
03:24:12|26433.9
03:24:13|26434.6
03:24:14|26434.02
03:24:15|26434.58
03:24:16|26434.58
03:24:17|26433.84
03:24:18|26434.68
03:24:20|26434.55
03:24:21|26434.62
03:24:22|26435.2
03:24:23|26434.52
03:24:24|26433.04
03:24:25|26432.43
03:24:26|26432.28
03:24:27|26431.87
03:24:28|26431.32
03:24:29|26432.3
03:24:30|26432.3
03:24:31|26430.82
03:24:32|26431.43
03:24:33|26432.64
03:24:34|26432.72
03:24:36|26432.75
03:24:36|26432.75
03:24:37|26432.75
03:24:38|26432.75
03:24:39|26432.75
03:24:40|26433.99
03:24:41|26434.04
03:24:42|26434.04
03:24:43|26434.04
03:24:44|26434.28
03:24:45|26434.28
03:24:46|26434.3
03:24:48|26434.3
03:24:48|26433.65
03:24:49|26430.84
03:24:50|26431.42
03:24:52|26431.43
03:24:52|26432.
03:24:53|26431.86
03:24:54|26431.86
03:24:56|26432.19
03:24:57|26432.2
03:24:57|26432.2
03:24:58|26430.72
03:24:59|26430.86
03:25:01|26432.7
03:25:01|26433.37
03:25:03|26433.23
03:25:04|26434.2
03:25:04|26434.5
03:25:05|26433.65
03:25:06|26431.13
03:25:07|26432.17
03:25:08|26432.29
03:25:10|26431.92
03:25:10|26431.33
03:25:11|26431.32
03:25:12|26431.42
03:25:13|26431.42
03:25:14|26431.61
03:25:16|26431.61
03:25:16|26431.61
03:25:17|26430.44
03:25:18|26429.41
03:25:20|26430.32
03:25:21|26429.55
03:25:22|26430.35
03:25:23|26430.08
03:25:24|26430.3
03:25:25|26430.3
03:25:26|26430.28
03:25:27|26430.48
03:25:28|26431.63
03:25:29|26431.63
03:25:30|26431.93
03:25:31|26431.71
03:25:33|26431.38
03:25:33|26431.38
03:25:35|26431.15
03:25:36|26431.26
03:25:37|26431.
03:25:37|26430.38
03:25:38|26428.89
03:25:40|26428.89
03:25:40|26429.98
03:25:41|26429.57
03:25:42|26429.55
03:25:43|26429.99
03:25:45|26429.9
03:25:45|26429.51
03:25:46|26429.33
03:25:47|26429.52
03:25:48|26428.53
03:25:49|26429.09
03:25:51|26429.27
03:25:52|26429.59
03:25:52|26429.25
03:25:54|26430.
03:25:54|26430.
03:25:56|26430.
03:25:57|26429.39
03:25:57|26429.98
03:25:58|26429.99
03:25:59|26429.46
03:26:01|26429.46
03:26:01|26429.46
03:26:02|26430.32
03:26:04|26430.51
03:26:05|26431.23
03:26:06|26430.63
03:26:07|26431.84
03:26:08|26431.49
03:26:09|26431.54
03:26:10|26431.59
03:26:11|26431.59
03:26:12|26431.59
03:26:13|26431.66
03:26:14|26431.92
03:26:15|26431.92
03:26:16|26431.21
03:26:17|26430.73
03:26:18|26432.1
03:26:19|26431.9
03:26:20|26431.9
03:26:21|26432.33
03:26:23|26432.33
03:26:23|26432.33
03:26:24|26432.33
03:26:25|26432.52
03:26:26|26432.3
03:26:28|26433.29
03:26:28|26433.3
03:26:30|26433.3
03:26:31|26432.4
03:26:32|26432.01
03:26:33|26432.01
03:26:34|26432.72
03:26:35|26432.19
03:26:36|26432.19
03:26:37|26431.71
03:26:38|26432.6
03:26:39|26432.55
03:26:39|26432.55
03:26:41|26432.43
03:26:42|26432.43
03:26:44|26431.54
03:26:44|26430.81
03:26:45|26430.82
03:26:46|26431.38
03:26:47|26431.64
03:26:48|26432.09
03:26:49|26432.09
03:26:50|26432.09
03:26:51|26431.68
03:26:52|26431.68
03:26:53|26431.68
03:26:54|26431.68
03:26:55|26431.68
03:26:56|26431.68
03:26:57|26432.1
03:26:58|26432.1
03:27:00|26431.41
03:27:00|26440.42
03:27:02|26439.31
03:27:03|26439.44
03:27:04|26438.81
03:27:05|26438.5
03:27:05|26438.73
03:27:07|26439.38
03:27:08|26440.49
03:27:09|26444.48
03:27:10|26443.5
03:27:11|26444.19
03:27:12|26444.6
03:27:13|26445.99
03:27:14|26442.69
03:27:15|26442.69
03:27:16|26442.4
03:27:17|26443.23
03:27:18|26443.14
03:27:19|26444.11
03:27:20|26443.18
03:27:21|26443.47
03:27:23|26443.34
03:27:23|26442.83
03:27:25|26442.
03:27:25|26442.62
03:27:26|26442.
03:27:28|26442.78
03:27:29|26442.6
03:27:29|26442.9
03:27:31|26442.67
03:27:32|26442.61
03:27:33|26442.61
03:27:34|26443.08
03:27:34|26443.23
03:27:36|26443.23
03:27:36|26442.98
03:27:37|26443.67
03:27:39|26443.65
03:27:40|26443.65
03:27:41|26444.93
03:27:42|26444.28
03:27:43|26444.28
03:27:44|26444.59
03:27:45|26444.26
03:27:46|26444.29
03:27:47|26444.21
03:27:48|26444.22
03:27:49|26445.09
03:27:50|26445.48
03:27:51|26444.34
03:27:52|26445.08
03:27:53|26445.08
03:27:54|26444.66
03:27:55|26444.76
03:27:56|26444.65
03:27:57|26444.59
03:27:58|26444.59
03:27:59|26444.36
03:28:00|26444.96
03:28:01|26444.38
03:28:02|26444.82
03:28:03|26444.1
03:28:04|26444.14
03:28:05|26444.
03:28:06|26442.92
03:28:07|26444.14
03:28:08|26444.21
03:28:09|26443.63
03:28:10|26443.87
03:28:11|26443.62
03:28:12|26447.58
03:28:14|26446.21
03:28:14|26445.69
03:28:16|26445.76
03:28:17|26446.26
03:28:17|26446.88
03:28:18|26445.32
03:28:19|26445.29
03:28:20|26445.55
03:28:21|26445.22
03:28:23|26446.6
03:28:24|26445.88
03:28:25|26445.88
03:28:27|26446.15
03:28:28|26445.94
03:28:29|26446.13
03:28:30|26446.07
03:28:31|26446.15
03:28:31|26446.
03:28:33|26446.34
03:28:33|26446.34
03:28:35|26446.15
03:28:36|26446.33
03:28:36|26446.46
03:28:38|26447.16
03:28:40|26447.77
03:28:41|26447.95
03:28:42|26448.53
03:28:43|26448.7
03:28:44|26448.
03:28:45|26448.19
03:28:46|26450.18
03:28:47|26449.77
03:28:48|26451.02
03:28:49|26451.88
03:28:50|26451.47
03:28:51|26451.5
03:28:52|26451.98
03:28:53|26451.07
03:28:54|26452.3
03:28:55|26452.19
03:28:56|26453.31
03:28:57|26452.27
03:28:58|26452.22
03:28:59|26452.9
03:29:00|26451.63
03:29:01|26450.17
03:29:02|26451.68
03:29:03|26451.68
03:29:04|26450.62
03:29:05|26449.77
03:29:06|26451.55
03:29:07|26447.24
03:29:08|26446.02
03:29:09|26447.99
03:29:10|26447.23
03:29:11|26447.23
03:29:13|26447.22
03:29:13|26445.96
03:29:14|26444.13
03:29:15|26444.26
03:29:16|26444.04
03:29:18|26444.12
03:29:18|26443.41
03:29:19|26444.07
03:29:20|26443.4
03:29:21|26444.22
03:29:22|26443.8
03:29:24|26443.8
03:29:25|26443.71
03:29:26|26443.7
03:29:26|26443.71
03:29:28|26443.51
03:29:29|26443.71
03:29:30|26443.28
03:29:31|26442.41
03:29:32|26442.41
03:29:33|26439.32
03:29:34|26439.2
03:29:35|26439.41
03:29:36|26438.61
03:29:37|26438.12
03:29:39|26438.66
03:29:39|26438.83
03:29:40|26437.42
03:29:41|26437.95
03:29:42|26437.21
03:29:43|26438.08
03:29:45|26437.91
03:29:45|26434.23
03:29:46|26435.62
03:29:47|26433.27
03:29:48|26433.96
03:29:50|26434.97
03:29:51|26435.17
03:29:51|26434.81
03:29:53|26434.89
03:29:54|26434.06
03:29:54|26434.93
03:29:55|26435.09
03:29:56|26435.05
03:29:58|26436.37
03:29:58|26435.74
03:30:00|26433.62
03:30:01|26435.36
03:30:02|26435.56
03:30:03|26434.73
03:30:04|26435.65
03:30:05|26436.09
03:30:06|26439.68
03:30:07|26440.77
03:30:07|26439.68
03:30:08|26439.63
03:30:10|26439.89
03:30:11|26438.69
03:30:12|26439.98
03:30:13|26441.14
03:30:14|26441.38
03:30:14|26440.94
03:30:16|26441.72
03:30:17|26441.68
03:30:18|26441.02
03:30:19|26443.2
03:30:20|26444.35
03:30:21|26445.41
03:30:22|26446.7
03:30:23|26445.41
03:30:24|26445.41
03:30:25|26446.03
03:30:27|26446.25
03:30:27|26446.25
03:30:28|26446.41
03:30:29|26445.71
03:30:30|26442.28
03:30:32|26442.59
03:30:33|26442.97
03:30:34|26442.96
03:30:34|26442.4
03:30:35|26442.19
03:30:37|26442.32
03:30:38|26441.41
03:30:39|26441.83
03:30:40|26441.69
03:30:41|26441.24
03:30:42|26441.31
03:30:43|26441.54
03:30:44|26440.66
03:30:45|26441.39
03:30:46|26441.52
03:30:47|26441.53
03:30:48|26441.53
03:30:49|26441.66
03:30:50|26443.55
03:30:51|26443.76
03:30:52|26443.8
03:30:53|26443.37
03:30:54|26443.37
03:30:55|26443.37
03:30:56|26443.37
03:30:57|26443.38
03:30:58|26443.38
03:30:59|26443.36
03:31:00|26447.59
03:31:01|26445.84
03:31:02|26444.57
03:31:03|26445.02
03:31:04|26448.72
03:31:05|26449.29
03:31:06|26448.5
03:31:07|26448.45
03:31:08|26447.7
03:31:09|26448.71
03:31:10|26448.81
03:31:11|26448.87
03:31:12|26448.87
03:31:13|26446.29
03:31:14|26448.2
03:31:15|26447.2
03:31:16|26446.58
03:31:17|26446.
03:31:18|26446.
03:31:19|26447.33
03:31:20|26447.22
03:31:21|26446.26
03:31:22|26446.26
03:31:23|26447.38
03:31:24|26447.38
03:31:25|26446.38
03:31:27|26447.51
03:31:28|26447.51
03:31:29|26446.4
03:31:30|26447.49
03:31:31|26448.74
03:31:32|26449.25
03:31:33|26449.7
03:31:34|26449.7
03:31:35|26448.61
03:31:36|26449.06
03:31:37|26448.09
03:31:38|26448.09
03:31:39|26448.09
03:31:40|26448.21
03:31:41|26447.53
03:31:42|26446.47
03:31:43|26446.6
03:31:44|26446.6
03:31:45|26446.6
03:31:46|26446.38
03:31:47|26446.49
03:31:48|26446.49
03:31:49|26447.1
03:31:50|26447.1
03:31:51|26447.1
03:31:53|26446.66
03:31:54|26446.41
03:31:54|26445.91
03:31:56|26446.99
03:31:57|26447.15
03:31:57|26447.3
03:31:58|26446.04
03:31:59|26446.59
03:32:01|26446.59
03:32:02|26446.59
03:32:03|26446.01
03:32:04|26446.43
03:32:05|26446.3
03:32:06|26445.76
03:32:07|26445.77
03:32:08|26447.37
03:32:08|26447.07
03:32:10|26447.3
03:32:10|26446.7
03:32:12|26446.97
03:32:13|26446.96
03:32:14|26446.3
03:32:14|26446.16
03:32:15|26445.9
03:32:17|26446.
03:32:18|26446.57
03:32:19|26446.4
03:32:20|26446.24
03:32:21|26446.55
03:32:21|26446.24
03:32:22|26446.24
03:32:24|26446.6
03:32:25|26446.81
03:32:26|26446.23
03:32:28|26446.4
03:32:29|26446.81
03:32:30|26446.28
03:32:32|26446.28
03:32:33|26446.24
03:32:34|26446.76
03:32:35|26446.16
03:32:36|26446.18
03:32:37|26446.57
03:32:38|26446.
03:32:39|26446.
03:32:40|26448.55
03:32:41|26448.06
03:32:42|26448.06
03:32:43|26447.43
03:32:44|26447.43
03:32:46|26444.5
03:32:46|26444.63
03:32:48|26445.75
03:32:48|26443.8
03:32:49|26444.73
03:32:50|26444.1
03:32:51|26444.04
03:32:53|26443.68
03:32:53|26444.07
03:32:55|26444.07
03:32:56|26443.25
03:32:56|26443.78
03:32:57|26444.77
03:32:58|26444.69
03:33:00|26445.81
03:33:00|26445.7
03:33:02|26445.13
03:33:03|26444.81
03:33:04|26444.98
03:33:05|26445.1
03:33:06|26444.99
03:33:06|26444.99
03:33:07|26444.99
03:33:09|26444.99
03:33:09|26445.
03:33:10|26445.14
03:33:12|26444.77
03:33:13|26446.42
03:33:14|26446.88
03:33:15|26449.7
03:33:16|26449.69
03:33:17|26450.06
03:33:18|26450.06
03:33:18|26449.4
03:33:19|26449.4
03:33:21|26449.15
03:33:21|26449.
03:33:23|26449.14
03:33:23|26448.02
03:33:25|26448.02
03:33:26|26448.02
03:33:26|26448.15
03:33:27|26448.15
03:33:29|26448.45
03:33:30|26448.77
03:33:32|26448.61
03:33:32|26448.61
03:33:33|26448.61
03:33:34|26448.69
03:33:35|26448.69
03:33:36|26448.69
03:33:37|26448.7
03:33:38|26448.7
03:33:40|26448.45
03:33:41|26448.32
03:33:42|26448.35
03:33:43|26447.93
03:33:44|26447.93
03:33:45|26447.93
03:33:45|26447.8
03:33:47|26445.52
03:33:48|26445.99
03:33:49|26446.39
03:33:50|26448.42
03:33:50|26447.92
03:33:52|26446.33
03:33:53|26446.62
03:33:54|26446.62
03:33:55|26446.6
03:33:56|26446.33
03:33:57|26446.19
03:33:58|26445.3
03:33:59|26446.39
03:34:00|26445.37
03:34:00|26445.02
03:34:02|26446.64
03:34:03|26446.53
03:34:04|26446.57
03:34:05|26446.57
03:34:06|26447.3
03:34:07|26446.81
03:34:08|26446.81
03:34:09|26446.61
03:34:10|26446.61
03:34:11|26446.47
03:34:12|26446.05
03:34:13|26446.05
03:34:14|26446.05
03:34:15|26446.05
03:34:16|26446.05
03:34:17|26446.05
03:34:18|26446.05
03:34:19|26445.
03:34:20|26445.82
03:34:21|26445.82
03:34:23|26445.86
03:34:23|26445.86
03:34:24|26445.86
03:34:25|26445.86
03:34:26|26446.14
03:34:27|26446.6
03:34:28|26447.37
03:34:31|26446.22
03:34:32|26446.47
03:34:33|26446.47
03:34:34|26446.47
03:34:35|26447.19
03:34:36|26447.19
03:34:37|26447.22
03:34:38|26447.14
03:34:39|26446.4
03:34:40|26446.24
03:34:42|26447.51
03:34:42|26446.35
03:34:43|26446.65
03:34:44|26447.05
03:34:46|26447.07
03:34:46|26444.7
03:34:48|26442.66
03:34:48|26442.87
03:34:50|26444.06
03:34:51|26443.31
03:34:52|26443.58
03:34:53|26442.84
03:34:54|26442.91
03:34:55|26441.97
03:34:56|26443.32
03:34:57|26443.3
03:34:58|26442.16
03:34:58|26443.18
03:35:00|26442.9
03:35:01|26442.53
03:35:02|26442.53
03:35:03|26443.09
03:35:04|26443.53
03:35:05|26443.27
03:35:06|26443.49
03:35:07|26443.49
03:35:08|26443.41
03:35:09|26443.42
03:35:10|26443.6
03:35:11|26444.26
03:35:12|26443.71
03:35:13|26443.52
03:35:14|26443.8
03:35:15|26444.61
03:35:17|26444.06
03:35:17|26443.91
03:35:18|26443.16
03:35:19|26443.6
03:35:20|26443.6
03:35:21|26443.16
03:35:22|26443.92
03:35:23|26443.56
03:35:25|26441.7
03:35:25|26442.48
03:35:27|26443.16
03:35:28|26443.18
03:35:28|26442.23
03:35:30|26440.4
03:35:31|26441.63
03:35:32|26442.22
03:35:33|26440.93
03:35:34|26441.03
03:35:35|26441.99
03:35:36|26441.44
03:35:37|26441.13
03:35:38|26440.21
03:35:39|26440.91
03:35:40|26440.78
03:35:41|26439.7
03:35:42|26439.62
03:35:44|26438.02
03:35:44|26440.5
03:35:45|26440.5
03:35:46|26440.85
03:35:47|26440.19
03:35:48|26440.26
03:35:49|26440.54
03:35:50|26441.2
03:35:51|26441.
03:35:52|26440.01
03:35:53|26440.16
03:35:54|26440.17
03:35:55|26440.18
03:35:56|26440.18
03:35:57|26440.31
03:35:58|26440.94
03:35:59|26440.33
03:36:00|26440.95
03:36:01|26440.66
03:36:02|26440.66
03:36:04|26440.66
03:36:04|26441.46
03:36:05|26441.46
03:36:06|26438.25
03:36:07|26439.58
03:36:08|26439.58
03:36:09|26439.47
03:36:10|26439.47
03:36:11|26439.
03:36:13|26439.
03:36:14|26439.
03:36:14|26439.
03:36:15|26438.81
03:36:16|26439.1
03:36:18|26439.3
03:36:18|26439.3
03:36:19|26439.26
03:36:20|26438.69
03:36:21|26438.71
03:36:23|26438.71
03:36:23|26438.71
03:36:24|26438.45
03:36:26|26438.45
03:36:26|26439.18
03:36:27|26438.28
03:36:28|26438.78
03:36:29|26438.06
03:36:31|26437.79
03:36:33|26438.09
03:36:33|26438.31
03:36:34|26438.31
03:36:35|26438.21
03:36:37|26437.88
03:36:37|26437.88
03:36:38|26438.21
03:36:39|26438.1
03:36:41|26438.31
03:36:42|26438.26
03:36:43|26438.26
03:36:44|26438.37
03:36:46|26439.07
03:36:46|26439.07
03:36:47|26438.89
03:36:48|26438.5
03:36:49|26437.43
03:36:50|26438.32
03:36:51|26438.33
03:36:52|26437.92
03:36:53|26437.87
03:36:54|26439.02
03:36:55|26439.02
03:36:56|26439.02
03:36:57|26438.5
03:36:58|26438.89
03:36:59|26438.85
03:37:00|26437.41
03:37:01|26437.84
03:37:02|26437.84
03:37:04|26436.86
03:37:04|26436.54
03:37:05|26436.54
03:37:06|26437.33
03:37:07|26436.62
03:37:08|26436.36
03:37:09|26436.74
03:37:10|26436.48
03:37:11|26436.42
03:37:12|26436.31
03:37:13|26436.31
03:37:14|26436.31
03:37:15|26436.31
03:37:16|26436.31
03:37:17|26435.8
03:37:18|26433.42
03:37:20|26433.59
03:37:20|26433.38
03:37:21|26433.03
03:37:22|26434.08
03:37:23|26434.
03:37:24|26434.
03:37:25|26434.
03:37:26|26434.49
03:37:27|26434.46
03:37:29|26434.67
03:37:30|26434.26
03:37:30|26433.79
03:37:31|26434.11
03:37:33|26433.8
03:37:34|26434.18
03:37:36|26432.8
03:37:36|26432.83
03:37:37|26433.2
03:37:38|26433.04
03:37:39|26433.1
03:37:41|26433.11
03:37:41|26432.9
03:37:43|26432.9
03:37:43|26432.9
03:37:45|26432.9
03:37:46|26432.22
03:37:47|26433.
03:37:48|26433.
03:37:49|26433.19
03:37:50|26433.19
03:37:51|26433.8
03:37:52|26433.8
03:37:53|26433.9
03:37:54|26433.9
03:37:55|26434.
03:37:56|26434.
03:37:57|26433.92
03:37:57|26433.15
03:37:59|26433.15
03:38:00|26433.15
03:38:01|26433.29
03:38:01|26433.94
03:38:03|26434.09
03:38:04|26438.36
03:38:05|26437.92
03:38:06|26437.49
03:38:07|26437.49
03:38:08|26437.49
03:38:09|26437.57
03:38:10|26437.34
03:38:11|26436.61
03:38:12|26436.61
03:38:14|26436.61
03:38:14|26437.58
03:38:15|26437.58
03:38:16|26437.38
03:38:17|26437.38
03:38:19|26437.23
03:38:19|26437.75
03:38:20|26437.42
03:38:21|26437.42
03:38:22|26437.43
03:38:24|26437.59
03:38:24|26436.91
03:38:25|26436.91
03:38:26|26436.13
03:38:27|26436.39
03:38:28|26436.39
03:38:29|26436.56
03:38:30|26436.75
03:38:31|26437.24
03:38:33|26436.72
03:38:34|26436.71
03:38:36|26437.43
03:38:37|26436.6
03:38:38|26436.57
03:38:39|26436.57
03:38:40|26436.57
03:38:41|26436.64
03:38:42|26437.15
03:38:43|26436.86
03:38:44|26436.86
03:38:45|26436.86
03:38:46|26437.3
03:38:47|26437.35
03:38:47|26437.35
03:38:49|26436.82
03:38:50|26436.4
03:38:51|26436.32
03:38:52|26436.32
03:38:53|26436.74
03:38:54|26437.2
03:38:55|26436.75
03:38:56|26436.75
03:38:57|26436.6
03:38:58|26438.9
03:38:59|26437.54
03:39:00|26438.15
03:39:02|26437.76
03:39:02|26437.67
03:39:03|26438.21
03:39:04|26438.19
03:39:05|26438.31
03:39:06|26437.51
03:39:07|26438.07
03:39:08|26437.5
03:39:09|26437.58
03:39:10|26437.49
03:39:11|26437.34
03:39:12|26438.31
03:39:13|26438.31
03:39:14|26437.96
03:39:15|26437.96
03:39:16|26437.07
03:39:17|26437.05
03:39:18|26437.56
03:39:19|26437.56
03:39:20|26437.5
03:39:21|26437.58
03:39:22|26437.76
03:39:24|26437.76
03:39:25|26437.62
03:39:25|26437.74
03:39:27|26437.12
03:39:27|26437.12
03:39:28|26437.12
03:39:30|26437.11
03:39:30|26437.1
03:39:31|26436.83
03:39:32|26436.87
03:39:34|26436.99
03:39:35|26437.8
03:39:36|26437.71
03:39:37|26435.54
03:39:38|26436.46
03:39:40|26436.46
03:39:40|26436.51
03:39:41|26435.98
03:39:43|26435.98
03:39:44|26435.56
03:39:45|26435.56
03:39:46|26436.34
03:39:47|26435.58
03:39:48|26436.18
03:39:49|26435.16
03:39:50|26435.16
03:39:52|26435.16
03:39:53|26435.53
03:39:54|26436.76
03:39:55|26436.1
03:39:55|26436.1
03:39:57|26435.09
03:39:57|26435.3
03:39:59|26437.1
03:39:59|26436.75
03:40:01|26436.78
03:40:02|26437.19
03:40:03|26436.59
03:40:03|26440.58
03:40:04|26439.7
03:40:05|26438.39
03:40:07|26439.11
03:40:08|26438.39
03:40:09|26438.12
03:40:10|26439.02
03:40:11|26438.94
03:40:12|26439.33
03:40:13|26439.62
03:40:14|26439.3
03:40:15|26438.8
03:40:17|26438.8
03:40:17|26439.83
03:40:18|26438.75
03:40:19|26437.94
03:40:20|26438.89
03:40:21|26438.96
03:40:22|26439.24
03:40:23|26439.39
03:40:24|26439.58
03:40:25|26438.7
03:40:26|26438.22
03:40:27|26438.67
03:40:28|26438.7
03:40:29|26439.53
03:40:30|26438.87
03:40:31|26438.9
03:40:32|26439.53
03:40:33|26438.94
03:40:35|26439.11
03:40:36|26438.58
03:40:37|26438.41
03:40:38|26438.41
03:40:39|26438.41
03:40:40|26438.85
03:40:41|26438.83
03:40:42|26436.94
03:40:43|26437.13
03:40:44|26435.97
03:40:45|26437.16
03:40:47|26437.16
03:40:47|26437.12
03:40:48|26436.98
03:40:49|26436.24
03:40:50|26437.08
03:40:51|26436.27
03:40:52|26435.9
03:40:53|26436.12
03:40:54|26436.4
03:40:56|26435.91
03:40:56|26435.71
03:40:57|26436.53
03:40:59|26435.88
03:40:59|26436.52
03:41:01|26435.86
03:41:01|26435.74
03:41:02|26436.52
03:41:03|26435.9
03:41:05|26435.92
03:41:06|26435.92
03:41:07|26435.28
03:41:08|26435.28
03:41:09|26435.95
03:41:10|26436.48
03:41:11|26436.29
03:41:12|26436.42
03:41:13|26436.42
03:41:14|26436.42
03:41:15|26436.01
03:41:16|26435.96
03:41:17|26436.54
03:41:18|26436.54
03:41:19|26436.62
03:41:20|26436.62
03:41:21|26436.75
03:41:22|26436.79
03:41:23|26436.87
03:41:25|26436.87
03:41:25|26436.87
03:41:26|26436.17
03:41:27|26436.17
03:41:28|26438.26
03:41:29|26437.24
03:41:30|26438.36
03:41:31|26438.32
03:41:32|26438.21
03:41:33|26438.21
03:41:34|26438.04
03:41:36|26437.57
03:41:37|26438.
03:41:38|26438.2
03:41:39|26438.2
03:41:41|26437.21
03:41:42|26437.93
03:41:43|26437.78
03:41:44|26437.24
03:41:45|26438.05
03:41:46|26438.08
03:41:47|26438.05
03:41:49|26437.69
03:41:49|26437.26
03:41:50|26438.1
03:41:52|26438.15
03:41:53|26438.48
03:41:54|26438.48
03:41:54|26438.48
03:41:56|26438.68
03:41:57|26438.68
03:41:58|26438.04
03:41:58|26437.35
03:42:00|26437.73
03:42:01|26437.73
03:42:01|26438.03
03:42:03|26437.81
03:42:04|26437.11
03:42:05|26437.
03:42:06|26437.
03:42:06|26437.
03:42:07|26436.8
03:42:08|26436.85
03:42:10|26437.12
03:42:11|26437.8
03:42:12|26437.8
03:42:13|26437.82
03:42:14|26438.03
03:42:15|26438.32
03:42:15|26438.2
03:42:16|26438.92
03:42:18|26438.9
03:42:19|26438.87
03:42:19|26438.9
03:42:21|26439.
03:42:22|26439.59
03:42:23|26439.
03:42:24|26439.51
03:42:25|26439.51
03:42:26|26439.37
03:42:27|26438.99
03:42:28|26438.7
03:42:29|26438.64
03:42:31|26437.87
03:42:31|26438.21
03:42:32|26437.27
03:42:33|26437.27
03:42:34|26437.27
03:42:35|26437.27
03:42:37|26437.27
03:42:37|26436.8
03:42:39|26436.8
03:42:39|26436.8
03:42:41|26436.6
03:42:42|26433.62
03:42:43|26434.25
03:42:44|26435.11
03:42:44|26435.11
03:42:46|26435.01
03:42:47|26434.23
03:42:48|26434.24
03:42:49|26434.5
03:42:50|26434.02
03:42:51|26434.26
03:42:52|26434.01
03:42:53|26434.32
03:42:54|26434.24
03:42:55|26434.24
03:42:56|26435.07
03:42:58|26433.95
03:42:59|26433.8
03:43:00|26433.55
03:43:01|26433.55
03:43:02|26433.54
03:43:03|26433.63
03:43:03|26433.53
03:43:04|26432.78
03:43:05|26433.76
03:43:06|26433.3
03:43:08|26433.3
03:43:08|26432.33
03:43:09|26432.85
03:43:11|26432.86
03:43:11|26432.39
03:43:13|26432.39
03:43:13|26432.26
03:43:14|26432.26
03:43:16|26432.43
03:43:17|26432.42
03:43:18|26432.42
03:43:18|26432.42
03:43:19|26432.44
03:43:21|26432.54
03:43:21|26432.85
03:43:23|26432.31
03:43:24|26432.36
03:43:24|26430.43
03:43:26|26431.59
03:43:27|26433.1
03:43:27|26432.62
03:43:29|26432.69
03:43:30|26432.7
03:43:31|26432.71
03:43:31|26432.6
03:43:32|26432.6
03:43:34|26432.62
03:43:35|26432.86
03:43:36|26433.22
03:43:36|26433.22
03:43:38|26433.08
03:43:39|26433.27
03:43:40|26433.19
03:43:41|26433.74
03:43:43|26432.62
03:43:44|26433.17
03:43:45|26433.
03:43:46|26433.
03:43:47|26433.
03:43:48|26433.
03:43:49|26432.
03:43:50|26431.34
03:43:51|26432.79
03:43:51|26432.79
03:43:53|26432.79
03:43:54|26432.79
03:43:54|26433.78
03:43:56|26434.34
03:43:57|26433.59
03:43:58|26434.18
03:43:59|26433.66
03:44:00|26434.22
03:44:01|26433.93
03:44:02|26433.8
03:44:03|26433.59
03:44:04|26433.59
03:44:05|26433.46
03:44:06|26433.56
03:44:07|26434.
03:44:08|26433.76
03:44:09|26433.63
03:44:10|26433.63
03:44:11|26433.63
03:44:12|26433.3
03:44:13|26433.1
03:44:14|26433.1
03:44:15|26433.1
03:44:16|26433.1
03:44:17|26433.1
03:44:18|26433.1
03:44:19|26433.1
03:44:20|26433.03
03:44:21|26433.23
03:44:22|26433.61
03:44:23|26433.61
03:44:24|26433.61
03:44:25|26433.61
03:44:26|26433.61
03:44:27|26437.16
03:44:28|26436.49
03:44:29|26437.35
03:44:30|26436.76
03:44:31|26437.05
03:44:32|26437.41
03:44:33|26436.59
03:44:34|26436.67
03:44:35|26436.71
03:44:36|26436.68
03:44:37|26436.72
03:44:38|26436.68
03:44:40|26437.99
03:44:40|26436.69
03:44:41|26435.11
03:44:42|26437.15
03:44:44|26436.63
03:44:44|26436.63
03:44:45|26436.58
03:44:47|26436.09
03:44:48|26436.09
03:44:49|26436.08
03:44:50|26435.9
03:44:51|26438.94
03:44:52|26438.75
03:44:53|26439.4
03:44:54|26439.37
03:44:55|26438.48
03:44:56|26439.28
03:44:57|26441.32
03:44:58|26441.41
03:44:59|26440.19
03:45:00|26441.07
03:45:01|26440.25
03:45:02|26445.75
03:45:04|26444.37
03:45:04|26444.06
03:45:05|26445.52
03:45:06|26446.15
03:45:07|26446.
03:45:08|26445.87
03:45:09|26445.03
03:45:11|26445.08
03:45:11|26445.12
03:45:12|26445.26
03:45:13|26444.45
03:45:14|26443.77
03:45:16|26443.79
03:45:17|26443.67
03:45:18|26442.01
03:45:19|26443.23
03:45:20|26442.03
03:45:21|26442.85
03:45:22|26442.85
03:45:23|26442.83
03:45:24|26448.11
03:45:25|26447.64
03:45:26|26447.54
03:45:27|26446.39
03:45:28|26446.76
03:45:29|26447.2
03:45:30|26449.74
03:45:31|26450.97
03:45:32|26449.6
03:45:33|26450.66
03:45:34|26449.86
03:45:35|26449.71
03:45:36|26449.73
03:45:38|26449.9
03:45:38|26449.67
03:45:40|26450.6
03:45:41|26450.62
03:45:42|26450.
03:45:43|26450.48
03:45:44|26451.
03:45:45|26450.8
03:45:46|26450.29
03:45:47|26450.49
03:45:48|26452.34
03:45:49|26452.93
03:45:50|26452.77
03:45:51|26451.7
03:45:52|26452.
03:45:53|26451.3
03:45:54|26452.
03:45:55|26451.7
03:45:56|26451.58
03:45:57|26451.17
03:45:58|26451.17
03:45:59|26451.17
03:46:00|26451.5
03:46:02|26451.07
03:46:02|26451.03
03:46:03|26450.31
03:46:04|26450.29
03:46:05|26450.29
03:46:06|26449.4
03:46:07|26448.02
03:46:08|26446.48
03:46:09|26445.41
03:46:10|26445.96
03:46:12|26445.96
03:46:12|26444.
03:46:13|26443.8
03:46:14|26441.09
03:46:15|26441.56
03:46:17|26441.56
03:46:17|26438.6
03:46:18|26438.7
03:46:19|26441.3
03:46:20|26440.72
03:46:22|26441.26
03:46:23|26441.14
03:46:24|26441.11
03:46:24|26440.38
03:46:25|26440.8
03:46:26|26441.13
03:46:27|26441.13
03:46:28|26440.58
03:46:29|26440.58
03:46:30|26441.17
03:46:31|26441.25
03:46:33|26440.3
03:46:34|26442.23
03:46:34|26441.73
03:46:36|26440.4
03:46:37|26440.4
03:46:38|26440.9
03:46:39|26441.44
03:46:40|26441.01
03:46:41|26440.4
03:46:42|26439.78
03:46:43|26440.45
03:46:44|26440.44
03:46:45|26440.67
03:46:46|26440.67
03:46:47|26439.73
03:46:49|26437.72
03:46:49|26436.88
03:46:51|26438.3
03:46:52|26438.18
03:46:53|26439.21
03:46:54|26439.21
03:46:54|26439.21
03:46:56|26438.
03:46:56|26437.69
03:46:58|26437.8
03:46:59|26440.45
03:47:00|26441.39
03:47:00|26440.47
03:47:02|26440.97
03:47:03|26441.52
03:47:04|26441.52
03:47:05|26441.52
03:47:06|26441.42
03:47:06|26441.42
03:47:08|26442.11
03:47:09|26442.27
03:47:10|26441.66
03:47:11|26440.5
03:47:12|26441.16
03:47:13|26440.66
03:47:14|26439.75
03:47:15|26442.25
03:47:16|26442.25
03:47:17|26442.42
03:47:18|26442.51
03:47:19|26442.4
03:47:20|26441.7
03:47:21|26442.8
03:47:22|26443.05
03:47:23|26442.37
03:47:24|26442.4
03:47:25|26442.9
03:47:26|26442.93
03:47:27|26442.37
03:47:28|26443.1
03:47:29|26442.24
03:47:30|26442.24
03:47:31|26442.24
03:47:32|26442.77
03:47:33|26442.94
03:47:34|26442.43
03:47:35|26437.74
03:47:36|26435.66
03:47:37|26435.01
03:47:38|26435.89
03:47:39|26435.1
03:47:40|26435.93
03:47:41|26435.98
03:47:42|26433.98
03:47:43|26436.15
03:47:45|26436.23
03:47:45|26436.45
03:47:47|26438.
03:47:47|26436.69
03:47:48|26436.83
03:47:50|26436.7
03:47:51|26436.82
03:47:52|26437.68
03:47:53|26437.2
03:47:54|26437.2
03:47:55|26437.83
03:47:56|26437.39
03:47:57|26437.19
03:47:58|26437.76
03:47:59|26437.26
03:48:00|26437.4
03:48:01|26436.22
03:48:02|26436.22
03:48:03|26436.54
03:48:04|26437.03
03:48:05|26437.07
03:48:06|26437.07
03:48:07|26436.83
03:48:08|26433.82
03:48:09|26434.05
03:48:10|26434.05
03:48:11|26435.02
03:48:12|26435.02
03:48:14|26433.57
03:48:15|26433.02
03:48:15|26434.13
03:48:16|26434.13
03:48:17|26433.45
03:48:18|26435.2
03:48:20|26435.2
03:48:21|26435.04
03:48:21|26435.04
03:48:22|26435.34
03:48:24|26435.34
03:48:24|26435.34
03:48:26|26435.36
03:48:26|26435.77
03:48:27|26435.04
03:48:29|26438.89
03:48:30|26439.3
03:48:31|26437.8
03:48:31|26437.28
03:48:33|26437.88
03:48:33|26439.41
03:48:34|26438.56
03:48:36|26442.47
03:48:37|26442.47
03:48:37|26442.47
03:48:38|26442.45
03:48:39|26443.1
03:48:41|26442.26
03:48:42|26442.21
03:48:43|26443.04
03:48:44|26442.89
03:48:45|26442.9
03:48:46|26443.4
03:48:47|26442.89
03:48:49|26443.02
03:48:49|26442.48
03:48:51|26443.39
03:48:52|26443.39
03:48:52|26443.51
03:48:54|26443.51
03:48:55|26443.51
03:48:56|26443.51
03:48:59|26443.01
03:48:59|26443.69
03:49:01|26445.75
03:49:04|26444.57
03:49:05|26444.82
03:49:06|26444.57
03:49:07|26440.71
03:49:08|26439.85
03:49:09|26442.52
03:49:09|26443.02
03:49:11|26444.
03:49:11|26443.72
03:49:12|26443.16
03:49:14|26444.09
03:49:15|26444.43
03:49:15|26444.43
03:49:17|26444.43
03:49:17|26445.05
03:49:19|26449.4
03:49:20|26449.
03:49:20|26448.01
03:49:21|26447.87
03:49:22|26448.38
03:49:23|26448.38
03:49:24|26448.89
03:49:26|26448.54
03:49:26|26448.16
03:49:27|26449.39
03:49:28|26448.69
03:49:29|26449.73
03:49:30|26449.76
03:49:32|26449.76
03:49:32|26449.32
03:49:33|26449.3
03:49:35|26448.5
03:49:35|26448.5
03:49:36|26448.44
03:49:37|26448.
03:49:38|26448.
03:49:39|26450.
03:49:40|26448.4
03:49:42|26449.29
03:49:42|26449.85
03:49:44|26449.3
03:49:45|26448.04
03:49:46|26448.5
03:49:47|26448.62
03:49:48|26448.62
03:49:50|26448.14
03:49:50|26448.16
03:49:51|26448.39
03:49:52|26448.38
03:49:53|26448.28
03:49:55|26448.28
03:49:55|26448.29
03:49:57|26448.29
03:49:57|26448.29
03:49:59|26449.5
03:49:59|26449.16
03:50:01|26448.58
03:50:02|26448.96
03:50:03|26450.13
03:50:04|26450.2
03:50:05|26450.28
03:50:06|26450.43
03:50:07|26450.43
03:50:08|26450.
03:50:09|26450.43
03:50:10|26449.8
03:50:11|26449.81
03:50:12|26449.87
03:50:13|26448.07
03:50:14|26450.16
03:50:15|26451.58
03:50:16|26450.23
03:50:17|26450.2
03:50:18|26451.04
03:50:19|26450.94
03:50:20|26450.94
03:50:21|26450.4
03:50:22|26450.1
03:50:23|26449.9
03:50:24|26450.2
03:50:25|26450.55
03:50:26|26450.96
03:50:27|26449.52
03:50:28|26449.89
03:50:29|26449.57
03:50:30|26449.56
03:50:31|26449.4
03:50:32|26449.49
03:50:34|26449.49
03:50:34|26449.49
03:50:35|26448.66
03:50:36|26450.59
03:50:37|26451.01
03:50:39|26450.69
03:50:39|26450.99
03:50:40|26451.03
03:50:42|26449.72
03:50:42|26450.9
03:50:43|26450.83
03:50:45|26448.5
03:50:46|26449.48
03:50:47|26448.56
03:50:48|26448.37
03:50:49|26447.84
03:50:50|26448.7
03:50:51|26448.28
03:50:52|26449.2
03:50:53|26448.31
03:50:54|26448.31
03:50:55|26448.31
03:50:56|26446.61
03:50:57|26447.78
03:50:58|26447.73
03:50:59|26447.96
03:51:01|26447.14
03:51:01|26446.96
03:51:02|26447.65
03:51:03|26445.21
03:51:04|26445.62
03:51:05|26445.05
03:51:06|26445.72
03:51:07|26445.72
03:51:08|26445.72
03:51:09|26445.02
03:51:10|26445.99
03:51:11|26445.57
03:51:12|26445.57
03:51:13|26446.26
03:51:14|26445.39
03:51:15|26445.39
03:51:16|26447.21
03:51:17|26449.72
03:51:18|26449.82
03:51:19|26449.73
03:51:20|26449.9
03:51:21|26449.72
03:51:23|26448.95
03:51:23|26448.95
03:51:24|26449.64
03:51:25|26449.51
03:51:26|26449.64
03:51:27|26449.87
03:51:28|26449.87
03:51:29|26449.73
03:51:30|26449.73
03:51:31|26449.72
03:51:32|26449.72
03:51:33|26448.52
03:51:34|26448.52
03:51:35|26448.55
03:51:36|26448.55
03:51:37|26447.25
03:51:38|26447.88
03:51:39|26447.88
03:51:40|26447.83
03:51:41|26447.98
03:51:42|26447.73
03:51:43|26447.92
03:51:44|26447.47
03:51:45|26446.53
03:51:47|26446.53
03:51:48|26447.27
03:51:49|26446.53
03:51:50|26446.83
03:51:51|26447.24
03:51:53|26446.99
03:51:54|26446.99
03:51:55|26447.
03:51:56|26447.36
03:51:56|26447.36
03:51:57|26445.89
03:51:59|26445.67
03:52:00|26445.83
03:52:00|26445.86
03:52:02|26445.41
03:52:03|26444.76
03:52:03|26444.38
03:52:04|26446.7
03:52:06|26446.62
03:52:07|26446.01
03:52:08|26445.74
03:52:09|26445.9
03:52:10|26445.9
03:52:11|26446.38
03:52:12|26446.33
03:52:13|26446.68
03:52:14|26447.55
03:52:15|26446.92
03:52:16|26446.66
03:52:17|26446.42
03:52:18|26446.42
03:52:19|26447.82
03:52:20|26448.81
03:52:21|26447.86
03:52:22|26448.49
03:52:23|26448.26
03:52:24|26448.78
03:52:25|26448.
03:52:26|26448.
03:52:27|26448.01
03:52:28|26448.01
03:52:29|26446.3
03:52:30|26446.01
03:52:31|26446.22
03:52:32|26446.71
03:52:33|26445.96
03:52:34|26446.76
03:52:35|26443.89
03:52:36|26445.37
03:52:37|26444.13
03:52:38|26444.5
03:52:39|26444.24
03:52:40|26445.06
03:52:41|26444.44
03:52:42|26444.45
03:52:43|26444.45
03:52:44|26446.42
03:52:45|26446.37
03:52:46|26445.72
03:52:47|26444.24
03:52:49|26445.51
03:52:50|26445.
03:52:51|26444.84
03:52:52|26445.55
03:52:53|26444.95
03:52:55|26445.49
03:52:55|26446.91
03:52:56|26446.91
03:52:57|26446.6
03:52:58|26447.52
03:52:59|26446.46
03:53:00|26447.07
03:53:02|26447.12
03:53:02|26447.12
03:53:03|26446.48
03:53:05|26446.96
03:53:05|26446.76
03:53:07|26446.76
03:53:08|26446.49
03:53:09|26446.52
03:53:10|26446.55
03:53:11|26447.21
03:53:12|26447.18
03:53:13|26447.18
03:53:14|26447.58
03:53:15|26447.32
03:53:16|26447.15
03:53:17|26447.15
03:53:18|26447.83
03:53:18|26447.25
03:53:20|26449.12
03:53:21|26454.
03:53:22|26454.24
03:53:23|26454.03
03:53:24|26454.03
03:53:25|26454.06
03:53:26|26454.33
03:53:27|26453.35
03:53:28|26454.22
03:53:29|26453.88
03:53:30|26454.04
03:53:31|26454.18
03:53:32|26454.61
03:53:33|26454.32
03:53:34|26454.72
03:53:35|26455.
03:53:36|26455.39
03:53:37|26454.04
03:53:38|26454.08
03:53:39|26454.04
03:53:40|26454.04
03:53:41|26454.27
03:53:42|26454.
03:53:43|26452.07
03:53:44|26451.64
03:53:45|26451.95
03:53:46|26452.04
03:53:47|26453.13
03:53:48|26452.88
03:53:50|26452.87
03:53:50|26452.87
03:53:52|26453.02
03:53:53|26453.03
03:53:54|26452.7
03:53:55|26452.7
03:53:56|26452.99
03:53:57|26452.54
03:53:58|26452.54
03:53:59|26452.08
03:54:00|26452.7
03:54:01|26452.26
03:54:02|26452.07
03:54:03|26452.02
03:54:04|26452.02
03:54:05|26452.12
03:54:06|26452.2
03:54:07|26452.12
03:54:09|26452.12
03:54:09|26452.15
03:54:11|26452.68
03:54:11|26452.81
03:54:13|26452.13
03:54:14|26452.07
03:54:14|26451.6
03:54:16|26452.34
03:54:17|26452.16
03:54:18|26451.65
03:54:18|26451.65
03:54:20|26452.08
03:54:20|26453.4
03:54:21|26453.55
03:54:22|26454.1
03:54:23|26453.63
03:54:24|26453.63
03:54:26|26453.54
03:54:26|26453.31
03:54:28|26452.93
03:54:29|26452.94
03:54:29|26453.3
03:54:31|26453.07
03:54:32|26453.61
03:54:33|26454.18
03:54:34|26454.75
03:54:34|26454.99
03:54:36|26457.38
03:54:37|26457.78
03:54:38|26457.38
03:54:39|26458.13
03:54:40|26457.55
03:54:41|26458.49
03:54:42|26458.49
03:54:43|26457.4
03:54:44|26459.6
03:54:45|26457.56
03:54:45|26458.14
03:54:47|26457.94
03:54:48|26458.9
03:54:49|26458.04
03:54:50|26458.79
03:54:51|26456.47
03:54:52|26457.41
03:54:53|26456.55
03:54:54|26458.74
03:54:55|26458.85
03:54:57|26458.77
03:54:58|26459.39
03:54:59|26459.36
03:55:00|26459.26
03:55:01|26459.68
03:55:02|26459.62
03:55:03|26457.9
03:55:04|26459.45
03:55:05|26459.44
03:55:06|26458.77
03:55:07|26459.32
03:55:08|26459.22
03:55:09|26457.91
03:55:09|26458.86
03:55:11|26457.72
03:55:12|26458.12
03:55:13|26458.54
03:55:14|26458.45
03:55:14|26458.29
03:55:15|26457.58
03:55:17|26457.45
03:55:18|26457.59
03:55:20|26457.59
03:55:20|26457.1
03:55:21|26457.01
03:55:22|26457.01
03:55:23|26456.15
03:55:24|26457.1
03:55:25|26458.1
03:55:26|26458.1
03:55:27|26458.43
03:55:28|26458.22
03:55:29|26458.22
03:55:31|26458.75
03:55:31|26458.28
03:55:32|26458.67
03:55:33|26458.
03:55:34|26458.43
03:55:36|26458.92
03:55:36|26458.92
03:55:37|26459.07
03:55:38|26459.07
03:55:39|26459.2
03:55:40|26459.2
03:55:42|26459.45
03:55:43|26459.26
03:55:43|26459.17
03:55:44|26459.31
03:55:45|26460.01
03:55:46|26461.76
03:55:47|26461.02
03:55:48|26462.51
03:55:50|26460.71
03:55:52|26460.87
03:55:52|26461.
03:55:53|26460.27
03:55:54|26460.27
03:55:55|26460.27
03:55:56|26460.88
03:55:57|26460.58
03:55:58|26460.99
03:55:59|26460.52
03:56:00|26460.96
03:56:01|26460.51
03:56:03|26460.58
03:56:03|26460.49
03:56:05|26461.38
03:56:06|26461.37
03:56:07|26461.61
03:56:07|26460.95
03:56:08|26461.22
03:56:10|26460.6
03:56:10|26461.06
03:56:11|26460.49
03:56:12|26460.71
03:56:14|26460.45
03:56:15|26458.44
03:56:16|26460.
03:56:16|26460.
03:56:18|26459.97
03:56:18|26458.95
03:56:19|26459.62
03:56:20|26459.45
03:56:22|26457.84
03:56:22|26457.2
03:56:24|26457.96
03:56:25|26457.73
03:56:25|26457.71
03:56:27|26456.57
03:56:28|26455.5
03:56:29|26455.74
03:56:30|26454.66
03:56:31|26454.25
03:56:32|26454.71
03:56:33|26454.25
03:56:34|26454.24
03:56:35|26454.21
03:56:36|26454.21
03:56:37|26454.15
03:56:38|26449.32
03:56:39|26450.46
03:56:40|26450.53
03:56:41|26450.07
03:56:42|26450.25
03:56:43|26449.83
03:56:44|26449.83
03:56:48|26450.51
03:56:48|26449.39
03:56:49|26451.54
03:56:51|26451.67
03:56:51|26452.29
03:56:52|26452.53
03:56:54|26454.13
03:56:55|26454.27
03:56:57|26458.07
03:56:57|26460.19
03:56:58|26460.
03:56:59|26459.61
03:57:00|26459.61
03:57:01|26459.71
03:57:02|26459.71
03:57:03|26459.3
03:57:04|26458.34
03:57:05|26457.97
03:57:06|26457.61
03:57:07|26457.6
03:57:08|26457.57
03:57:09|26457.1
03:57:10|26456.9
03:57:11|26456.94
03:57:12|26456.94
03:57:13|26457.19
03:57:14|26457.19
03:57:15|26455.97
03:57:17|26457.32
03:57:18|26457.32
03:57:18|26457.32
03:57:20|26457.35
03:57:20|26457.6
03:57:21|26457.59
03:57:23|26455.93
03:57:23|26456.22
03:57:25|26456.82
03:57:25|26456.6
03:57:26|26454.78
03:57:28|26454.
03:57:28|26454.99
03:57:30|26454.96
03:57:30|26455.12
03:57:32|26454.28
03:57:32|26454.29
03:57:34|26453.63
03:57:34|26453.64
03:57:35|26454.49
03:57:36|26454.49
03:57:38|26454.46
03:57:39|26453.94
03:57:39|26453.95
03:57:40|26453.86
03:57:42|26454.2
03:57:42|26450.3
03:57:44|26450.97
03:57:45|26451.14
03:57:45|26450.91
03:57:46|26449.99
03:57:47|26449.88
03:57:49|26450.88
03:57:49|26449.2
03:57:51|26450.55
03:57:52|26450.81
03:57:52|26450.57
03:57:54|26450.14
03:57:54|26450.15
03:57:56|26452.24
03:57:56|26451.98
03:57:58|26452.71
03:57:59|26453.24
03:58:00|26453.
03:58:01|26453.22
03:58:02|26453.99
03:58:03|26453.99
03:58:03|26453.09
03:58:05|26452.84
03:58:06|26452.9
03:58:07|26452.9
03:58:08|26453.
03:58:09|26452.9
03:58:10|26453.01
03:58:11|26453.01
03:58:11|26453.93
03:58:12|26455.79
03:58:14|26455.46
03:58:15|26455.34
03:58:15|26455.44
03:58:16|26455.
03:58:18|26455.07
03:58:19|26454.
03:58:20|26455.49
03:58:21|26454.63
03:58:21|26455.
03:58:23|26455.
03:58:24|26454.41
03:58:25|26454.11
03:58:26|26454.03
03:58:26|26454.73
03:58:27|26454.18
03:58:28|26454.73
03:58:30|26454.26
03:58:31|26454.07
03:58:32|26454.55
03:58:33|26454.66
03:58:34|26454.48
03:58:35|26453.77
03:58:36|26453.49
03:58:37|26453.49
03:58:38|26454.04
03:58:39|26454.04
03:58:41|26452.64
03:58:41|26452.64
03:58:42|26452.64
03:58:43|26452.64
03:58:44|26453.28
03:58:45|26453.37
03:58:47|26452.9
03:58:47|26452.39
03:58:48|26452.39
03:58:49|26452.42
03:58:50|26452.42
03:58:51|26452.44
03:58:52|26450.75
03:58:54|26451.36
03:58:55|26451.72
03:58:55|26451.49
03:58:57|26451.49
03:58:58|26450.69
03:58:59|26451.08
03:59:00|26450.8
03:59:01|26450.8
03:59:02|26451.07
03:59:03|26451.29
03:59:04|26451.08
03:59:05|26451.08
03:59:06|26451.09
03:59:07|26451.09
03:59:08|26452.
03:59:08|26451.36
03:59:09|26451.4
03:59:11|26451.35
03:59:12|26451.19
03:59:13|26451.19
03:59:14|26450.11
03:59:15|26450.58
03:59:16|26450.
03:59:17|26450.47
03:59:18|26450.57
03:59:18|26450.6
03:59:20|26450.6
03:59:21|26450.6
03:59:22|26450.8
03:59:23|26450.8
03:59:24|26450.83
03:59:24|26451.13
03:59:26|26451.26
03:59:27|26451.37
03:59:28|26451.5
03:59:28|26451.8
03:59:29|26451.48
03:59:30|26448.38
03:59:32|26448.12
03:59:33|26449.15
03:59:34|26449.81
03:59:35|26448.7
03:59:35|26448.45
03:59:37|26448.45
03:59:38|26449.4
03:59:39|26449.6
03:59:39|26449.13
03:59:41|26448.79
03:59:42|26449.77
03:59:42|26448.82
03:59:44|26450.07
03:59:45|26450.06
03:59:45|26449.63
03:59:47|26450.36
03:59:48|26450.28
03:59:49|26451.59
03:59:50|26451.19
03:59:51|26450.93
03:59:52|26451.3
03:59:53|26451.42
03:59:54|26448.
03:59:54|26448.88
03:59:55|26449.48
03:59:57|26449.17
03:59:58|26448.44
03:59:59|26450.95
04:00:01|26451.63
04:00:01|26451.01
04:00:02|26450.67
04:00:03|26452.21
04:00:05|26452.79
04:00:06|26452.76
04:00:07|26449.54
04:00:07|26450.11
04:00:08|26450.28
04:00:09|26450.51
04:00:10|26450.4
04:00:11|26449.41
04:00:13|26448.32
04:00:13|26452.01
04:00:14|26451.27
04:00:15|26453.99
04:00:17|26452.05
04:00:18|26452.01
04:00:19|26453.25
04:00:20|26452.7
04:00:21|26452.97
04:00:22|26452.29
04:00:23|26452.96
04:00:24|26453.3
04:00:25|26452.1
04:00:26|26452.26
04:00:27|26453.05
04:00:27|26452.69
04:00:29|26452.2
04:00:29|26452.12
04:00:31|26451.69
04:00:31|26450.1
04:00:33|26450.1
04:00:34|26450.1
04:00:34|26450.12
04:00:36|26450.12
04:00:36|26450.
04:00:37|26449.87
04:00:39|26454.5
04:00:40|26454.68
04:00:41|26453.
04:00:42|26453.37
04:00:42|26452.21
04:00:44|26451.39
04:00:44|26450.78
04:00:45|26450.33
04:00:47|26450.97
04:00:48|26450.67
04:00:48|26451.58
04:00:50|26455.42
04:00:50|26455.09
04:00:51|26457.36
04:00:52|26456.77
04:00:54|26457.53
04:00:55|26456.79
04:00:57|26458.05
04:00:58|26458.04
04:00:59|26458.29
04:00:59|26458.43
04:01:01|26457.13
04:01:01|26460.26
04:01:03|26461.15
04:01:04|26457.24
04:01:05|26457.18
04:01:06|26457.41
04:01:07|26457.46
04:01:08|26457.46
04:01:09|26457.95
04:01:10|26457.81
04:01:11|26457.32
04:01:12|26457.29
04:01:13|26457.36
04:01:14|26457.36
04:01:15|26456.9
04:01:16|26457.16
04:01:17|26457.1
04:01:18|26451.99
04:01:19|26451.19
04:01:20|26451.99
04:01:21|26452.21
04:01:22|26452.
04:01:23|26451.3
04:01:24|26452.21
04:01:25|26452.01
04:01:26|26452.87
04:01:27|26452.04
04:01:28|26448.
04:01:29|26448.19
04:01:30|26444.
04:01:31|26443.41
04:01:32|26444.15
04:01:33|26445.38
04:01:34|26444.4
04:01:35|26445.74
04:01:36|26444.32
04:01:37|26444.19
04:01:38|26445.3
04:01:39|26444.38
04:01:40|26443.64
04:01:41|26443.52
04:01:42|26443.12
04:01:43|26438.41
04:01:44|26440.05
04:01:45|26438.01
04:01:46|26438.9
04:01:47|26438.
04:01:48|26438.
04:01:49|26436.86
04:01:50|26436.57
04:01:51|26436.63
04:01:52|26437.62
04:01:53|26437.86
04:01:54|26437.45
04:01:55|26437.97
04:01:56|26436.69
04:01:57|26436.99
04:01:59|26436.98
04:02:00|26436.32
04:02:02|26437.25
04:02:02|26436.54
04:02:03|26437.36
04:02:04|26437.96
04:02:05|26436.94
04:02:07|26436.98
04:02:07|26437.45
04:02:08|26432.99
04:02:09|26433.12
04:02:10|26432.17
04:02:11|26433.51
04:02:12|26431.86
04:02:14|26433.91
04:02:14|26433.92
04:02:16|26433.19
04:02:17|26433.74
04:02:17|26432.89
04:02:18|26433.73
04:02:20|26433.73
04:02:20|26433.17
04:02:21|26433.99
04:02:22|26434.1
04:02:24|26432.98
04:02:25|26433.
04:02:25|26433.
04:02:26|26432.41
04:02:27|26432.64
04:02:29|26432.64
04:02:30|26432.62
04:02:30|26432.62
04:02:32|26432.18
04:02:33|26432.54
04:02:34|26432.54
04:02:35|26432.99
04:02:36|26432.97
04:02:37|26431.7
04:02:38|26432.
04:02:39|26432.
04:02:40|26430.86
04:02:41|26431.05
04:02:42|26431.05
04:02:43|26431.24
04:02:44|26431.42
04:02:45|26431.42
04:02:46|26430.43
04:02:47|26430.43
04:02:48|26431.98
04:02:49|26430.9
04:02:50|26430.9
04:02:51|26431.38
04:02:52|26431.38
04:02:53|26431.38
04:02:54|26431.22
04:02:55|26431.1
04:02:56|26430.35
04:02:57|26429.96
04:02:58|26430.85
04:02:59|26430.85
04:03:01|26430.89
04:03:01|26430.24
04:03:02|26430.43
04:03:03|26430.04
04:03:04|26430.6
04:03:06|26429.36
04:03:06|26427.57
04:03:08|26427.46
04:03:09|26429.51
04:03:09|26428.57
04:03:11|26428.48
04:03:11|26428.54
04:03:12|26428.35
04:03:14|26428.35
04:03:14|26427.99
04:03:15|26427.99
04:03:17|26427.57
04:03:17|26428.
04:03:18|26427.1
04:03:20|26428.
04:03:21|26427.94
04:03:21|26427.94
04:03:23|26427.94
04:03:24|26427.5
04:03:25|26427.7
04:03:25|26428.2
04:03:27|26427.16
04:03:28|26427.
04:03:28|26426.83
04:03:29|26426.83
04:03:30|26427.35
04:03:31|26427.35
04:03:32|26427.83
04:03:34|26427.83
04:03:35|26428.
04:03:36|26428.
04:03:37|26428.39
04:03:37|26428.39
04:03:39|26429.03
04:03:39|26431.81
04:03:40|26431.32
04:03:42|26431.32
04:03:43|26430.95
04:03:44|26430.95
04:03:44|26430.95
04:03:46|26430.94
04:03:47|26431.56
04:03:48|26431.56
04:03:49|26430.94
04:03:50|26431.71
04:03:51|26430.
04:03:52|26430.
04:03:53|26430.79
04:03:54|26429.89
04:03:55|26429.88
04:03:56|26428.95
04:03:57|26429.65
04:03:59|26429.97
04:03:59|26428.
04:04:00|26427.93
04:04:01|26427.76
04:04:03|26427.69
04:04:04|26426.79
04:04:05|26426.85
04:04:06|26427.99
04:04:07|26427.99
04:04:08|26427.99
04:04:10|26427.25
04:04:10|26427.25
04:04:11|26427.83
04:04:12|26426.54
04:04:13|26425.8
04:04:14|26424.86
04:04:15|26426.07
04:04:16|26425.51
04:04:17|26426.53
04:04:18|26427.07
04:04:19|26430.06
04:04:20|26428.33
04:04:21|26428.33
04:04:22|26428.33
04:04:23|26428.94
04:04:24|26428.94
04:04:25|26429.51
04:04:26|26429.01
04:04:27|26429.01
04:04:28|26428.41
04:04:29|26428.
04:04:30|26428.
04:04:31|26428.73
04:04:32|26429.41
04:04:33|26429.51
04:04:34|26428.66
04:04:35|26428.5
04:04:36|26428.9
04:04:37|26428.9
04:04:38|26428.9
04:04:39|26428.9
04:04:40|26428.9
04:04:41|26429.
04:04:42|26431.87
04:04:43|26431.87
04:04:44|26431.64
04:04:45|26429.98
04:04:46|26429.98
04:04:47|26429.98
04:04:48|26430.
04:04:50|26430.
04:04:51|26430.04
04:04:52|26429.64
04:04:54|26429.99
04:04:54|26429.62
04:04:56|26431.18
04:04:56|26430.29
04:04:57|26430.3
04:04:58|26431.17
04:04:59|26431.14
04:05:01|26433.31
04:05:02|26433.56
04:05:03|26432.83
04:05:04|26433.61
04:05:05|26432.86
04:05:06|26431.77
04:05:07|26432.25
04:05:08|26433.14
04:05:09|26433.14
04:05:10|26432.37
04:05:11|26431.7
04:05:12|26431.62
04:05:13|26430.38
04:05:14|26431.34
04:05:15|26431.34
04:05:16|26430.79
04:05:17|26430.77
04:05:18|26430.77
04:05:19|26430.01
04:05:20|26429.37
04:05:21|26429.33
04:05:22|26429.35
04:05:23|26428.66
04:05:24|26429.47
04:05:25|26429.71
04:05:26|26429.71
04:05:27|26429.71
04:05:28|26428.92
04:05:29|26428.92
04:05:30|26429.8
04:05:31|26429.76
04:05:32|26429.8
04:05:33|26429.78
04:05:34|26429.76
04:05:35|26429.18
04:05:36|26429.18
04:05:37|26429.18
04:05:38|26429.18
04:05:39|26429.12
04:05:40|26429.12
04:05:41|26428.71
04:05:42|26428.75
04:05:43|26428.75
04:05:44|26428.75
04:05:45|26428.75
04:05:46|26428.75
04:05:47|26428.75
04:05:48|26429.2
04:05:49|26428.98
04:05:50|26429.54
04:05:51|26430.78
04:05:52|26430.35
04:05:53|26430.35
04:05:54|26430.44
04:05:55|26430.42
04:05:56|26433.89
04:05:57|26433.98
04:05:58|26433.97
04:05:59|26434.06
04:06:00|26434.42
04:06:01|26433.41
04:06:02|26435.23
04:06:04|26433.86
04:06:05|26433.86
04:06:06|26433.88
04:06:07|26433.88
04:06:07|26433.88
04:06:08|26433.39
04:06:09|26433.11
04:06:11|26432.66
04:06:11|26432.66
04:06:13|26432.71
04:06:14|26432.71
04:06:15|26432.71
04:06:16|26432.71
04:06:17|26432.
04:06:18|26431.9
04:06:19|26433.27
04:06:20|26433.27
04:06:21|26432.02
04:06:22|26432.54
04:06:23|26432.54
04:06:24|26432.54
04:06:25|26431.91
04:06:26|26431.91
04:06:27|26431.9
04:06:28|26432.6
04:06:29|26432.77
04:06:30|26432.77
04:06:31|26432.77
04:06:32|26432.48
04:06:33|26431.75
04:06:34|26431.75
04:06:35|26432.94
04:06:36|26432.91
04:06:37|26433.71
04:06:38|26434.68
04:06:39|26434.68
04:06:40|26431.99
04:06:41|26431.12
04:06:42|26431.4
04:06:43|26431.44
04:06:44|26431.69
04:06:45|26431.3
04:06:47|26432.33
04:06:47|26431.47
04:06:48|26431.47
04:06:49|26431.5
04:06:50|26431.5
04:06:51|26431.77
04:06:52|26431.77
04:06:53|26430.6
04:06:54|26431.14
04:06:55|26431.41
04:06:56|26430.91
04:06:57|26431.92
04:06:58|26431.92
04:06:59|26432.
04:07:00|26432.08
04:07:02|26430.57
04:07:03|26430.68
04:07:04|26431.64
04:07:05|26430.97
04:07:06|26430.97
04:07:07|26431.41
04:07:08|26431.36
04:07:09|26431.
04:07:10|26430.98
04:07:11|26431.27
04:07:12|26432.4
04:07:13|26433.73
04:07:14|26434.2
04:07:15|26434.2
04:07:16|26434.91
04:07:18|26434.19
04:07:18|26434.5
04:07:19|26433.92
04:07:20|26434.54
04:07:21|26438.24
04:07:22|26438.2
04:07:23|26438.2
04:07:24|26438.2
04:07:25|26438.73
04:07:26|26438.98
04:07:27|26438.98
04:07:28|26439.36
04:07:29|26438.77
04:07:31|26438.82
04:07:31|26439.95
04:07:32|26440.61
04:07:33|26440.56
04:07:34|26440.86
04:07:35|26441.33
04:07:36|26441.38
04:07:38|26441.93
04:07:39|26441.48
04:07:40|26441.48
04:07:41|26440.27
04:07:41|26440.27
04:07:43|26440.27
04:07:43|26440.27
04:07:45|26440.27
04:07:46|26440.27
04:07:46|26439.57
04:07:47|26439.4
04:07:48|26439.38
04:07:50|26440.31
04:07:51|26440.07
04:07:51|26440.06
04:07:53|26439.65
04:07:54|26439.34
04:07:54|26440.5
04:07:55|26436.56
04:07:56|26436.84
04:07:57|26436.21
04:07:58|26436.51
04:07:59|26436.05
04:08:00|26436.32
04:08:02|26437.41
04:08:03|26436.58
04:08:05|26435.97
04:08:06|26436.11
04:08:07|26436.11
04:08:08|26436.19
04:08:09|26436.2
04:08:09|26436.22
04:08:10|26436.46
04:08:11|26435.11
04:08:13|26435.32
04:08:13|26435.29
04:08:15|26435.29
04:08:15|26435.53
04:08:16|26434.72
04:08:18|26435.4
04:08:19|26435.4
04:08:20|26435.2
04:08:21|26435.54
04:08:21|26435.69
04:08:23|26436.09
04:08:24|26435.54
04:08:25|26435.54
04:08:26|26435.54
04:08:27|26435.95
04:08:28|26434.71
04:08:30|26434.86
04:08:30|26434.84
04:08:31|26434.24
04:08:32|26434.42
04:08:33|26434.7
04:08:34|26435.07
04:08:35|26433.93
04:08:36|26433.92
04:08:37|26435.
04:08:38|26434.96
04:08:39|26434.96
04:08:40|26434.7
04:08:41|26434.8
04:08:42|26436.3
04:08:43|26436.83
04:08:44|26437.03
04:08:45|26437.03
04:08:46|26439.41
04:08:47|26438.9
04:08:48|26437.52
04:08:49|26436.96
04:08:50|26437.47
04:08:51|26436.87
04:08:53|26436.87
04:08:54|26437.66
04:08:54|26437.5
04:08:55|26437.5
04:08:56|26437.92
04:08:57|26437.11
04:08:58|26437.22
04:08:59|26438.2
04:09:01|26437.15
04:09:02|26437.98
04:09:03|26437.85
04:09:04|26437.85
04:09:05|26437.87
04:09:05|26437.52
04:09:07|26438.2
04:09:08|26438.16
04:09:08|26438.16
04:09:10|26438.04
04:09:11|26438.05
04:09:12|26438.05
04:09:13|26437.52
04:09:14|26438.03
04:09:14|26438.9
04:09:16|26438.9
04:09:17|26438.32
04:09:18|26438.4
04:09:19|26438.06
04:09:20|26438.34
04:09:20|26438.65
04:09:22|26438.65
04:09:22|26439.01
04:09:24|26439.01
04:09:25|26439.01
04:09:26|26439.01
04:09:27|26439.01
04:09:28|26439.01
04:09:29|26438.35
04:09:29|26438.01
04:09:31|26437.81
04:09:32|26437.81
04:09:33|26438.99
04:09:34|26438.99
04:09:34|26438.38
04:09:36|26437.
04:09:37|26436.83
04:09:38|26436.83
04:09:39|26436.83
04:09:40|26436.83
04:09:41|26436.39
04:09:42|26436.3
04:09:43|26436.3
04:09:44|26436.3
04:09:45|26436.3
04:09:46|26436.3
04:09:47|26436.1
04:09:48|26436.1
04:09:48|26436.01
04:09:50|26436.29
04:09:51|26435.83
04:09:51|26435.82
04:09:53|26433.38
04:09:55|26434.01
04:09:56|26434.01
04:09:56|26434.1
04:09:57|26434.61
04:09:58|26434.67
04:09:59|26434.68
04:10:01|26434.34
04:10:02|26434.59
04:10:02|26434.66
04:10:03|26434.61
04:10:05|26433.95
04:10:07|26434.19
04:10:07|26434.19
04:10:08|26434.19
04:10:09|26434.
04:10:10|26433.99
04:10:11|26434.39
04:10:12|26434.25
04:10:13|26434.25
04:10:14|26434.25
04:10:15|26434.25
04:10:16|26434.16
04:10:17|26433.99
04:10:18|26433.99
04:10:19|26434.52
04:10:20|26434.53
04:10:21|26434.53
04:10:22|26434.53
04:10:23|26434.53
04:10:24|26434.53
04:10:25|26433.66
04:10:26|26433.09
04:10:27|26433.09
04:10:29|26434.56
04:10:29|26434.7
04:10:30|26435.01
04:10:31|26434.99
04:10:32|26434.99
04:10:34|26436.1
04:10:34|26436.1
04:10:35|26435.8
04:10:36|26436.26
04:10:37|26436.32
04:10:39|26438.57
04:10:39|26439.1
04:10:40|26438.67
04:10:42|26438.61
04:10:42|26439.62
04:10:43|26439.66
04:10:44|26438.2
04:10:45|26438.2
04:10:46|26438.29
04:10:48|26438.38
04:10:49|26439.32
04:10:49|26438.42
04:10:50|26438.73
04:10:51|26438.6
04:10:52|26438.6
04:10:54|26438.6
04:10:55|26438.6
04:10:56|26438.59
04:10:57|26438.59
04:10:58|26438.59
04:10:59|26438.59
04:11:00|26438.
04:11:01|26437.88
04:11:02|26437.81
04:11:03|26438.42
04:11:04|26438.1
04:11:05|26438.44
04:11:06|26438.09
04:11:08|26437.94
04:11:08|26437.27
04:11:10|26437.27
04:11:11|26437.4
04:11:12|26437.44
04:11:13|26437.44
04:11:14|26437.05
04:11:15|26436.1
04:11:16|26436.1
04:11:17|26436.75
04:11:18|26434.51
04:11:19|26433.5
04:11:20|26434.27
04:11:21|26434.
04:11:22|26434.31
04:11:23|26434.31
04:11:24|26434.31
04:11:25|26434.31
04:11:26|26434.31
04:11:27|26433.72
04:11:29|26433.82
04:11:29|26433.82
04:11:30|26433.79
04:11:31|26433.38
04:11:33|26433.96
04:11:34|26433.94
04:11:34|26433.95
04:11:35|26433.3
04:11:36|26434.15
04:11:37|26434.15
04:11:38|26434.15
04:11:40|26433.99
04:11:41|26433.74
04:11:41|26433.85
04:11:43|26433.94
04:11:44|26434.
04:11:44|26434.68
04:11:45|26434.25
04:11:47|26434.25
04:11:47|26434.26
04:11:49|26434.33
04:11:50|26434.65
04:11:51|26434.33
04:11:52|26435.09
04:11:53|26435.09
04:11:54|26435.21
04:11:55|26435.21
04:11:56|26435.19
04:11:57|26435.19
04:11:58|26435.71
04:11:59|26435.32
04:12:00|26434.69
04:12:01|26434.88
04:12:02|26434.88
04:12:03|26434.88
04:12:04|26435.17
04:12:05|26435.17
04:12:10|26435.1
04:12:11|26436.19
04:12:12|26436.19
04:12:13|26436.19
04:12:14|26436.19
04:12:15|26436.19
04:12:16|26436.
04:12:17|26436.71
04:12:18|26436.09
04:12:19|26436.09
04:12:20|26436.09
04:12:21|26437.77
04:12:23|26437.77
04:12:23|26438.57
04:12:24|26437.79
04:12:25|26437.79
04:12:26|26438.47
04:12:27|26438.65
04:12:28|26438.65
04:12:29|26438.65
04:12:30|26439.4
04:12:31|26438.9
04:12:32|26439.87
04:12:33|26439.43
04:12:34|26439.43
04:12:36|26439.6
04:12:36|26439.12
04:12:38|26439.12
04:12:38|26439.77
04:12:39|26438.5
04:12:41|26438.62
04:12:42|26438.61
04:12:43|26438.61
04:12:44|26438.61
04:12:45|26438.7
04:12:45|26438.7
04:12:46|26438.39
04:12:48|26440.67
04:12:49|26440.66
04:12:49|26440.41
04:12:51|26440.37
04:12:51|26440.37
04:12:53|26440.37
04:12:54|26440.37
04:12:55|26441.02
04:12:56|26441.02
04:12:56|26441.81
04:12:58|26441.81
04:12:59|26441.81
04:13:00|26441.69
04:13:00|26441.81
04:13:02|26441.81
04:13:03|26441.02
04:13:04|26441.01
04:13:04|26441.01
04:13:06|26441.92
04:13:07|26441.93
04:13:09|26442.12
04:13:10|26441.79
04:13:11|26441.96
04:13:12|26441.79
04:13:13|26441.94
04:13:13|26441.36
04:13:15|26441.5
04:13:16|26441.5
04:13:16|26440.34
04:13:18|26439.85
04:13:19|26439.85
04:13:20|26440.34
04:13:21|26440.09
04:13:22|26439.41
04:13:23|26439.79
04:13:24|26439.79
04:13:24|26439.78
04:13:25|26440.43
04:13:27|26440.43
04:13:28|26439.33
04:13:29|26440.13
04:13:30|26439.12
04:13:31|26439.09
04:13:32|26438.9
04:13:33|26438.96
04:13:34|26439.03
04:13:35|26439.92
04:13:36|26440.
04:13:37|26440.
04:13:38|26440.
04:13:39|26440.
04:13:40|26440.
04:13:41|26439.95
04:13:42|26439.78
04:13:43|26439.78
04:13:44|26439.43
04:13:45|26440.1
04:13:46|26440.29
04:13:47|26440.3
04:13:48|26440.3
04:13:49|26440.1
04:13:50|26440.1
04:13:51|26440.28
04:13:52|26440.28
04:13:53|26440.84
04:13:54|26440.84
04:13:55|26440.84
04:13:56|26441.22
04:13:57|26441.22
04:13:58|26441.22
04:13:59|26441.22
04:14:00|26441.36
04:14:01|26441.28
04:14:02|26448.08
04:14:03|26449.4
04:14:04|26449.44
04:14:05|26448.84
04:14:06|26448.78
04:14:08|26448.51
04:14:09|26448.72
04:14:09|26448.5
04:14:11|26448.1
04:14:12|26447.93
04:14:13|26449.15
04:14:14|26448.67
04:14:15|26447.59
04:14:16|26447.93
04:14:17|26447.31
04:14:18|26447.31
04:14:20|26447.33
04:14:20|26447.7
04:14:21|26447.89
04:14:22|26447.89
04:14:23|26447.89
04:14:24|26447.89
04:14:26|26447.03
04:14:26|26447.03
04:14:28|26447.03
04:14:29|26446.78
04:14:29|26446.78
04:14:31|26446.18
04:14:32|26446.78
04:14:33|26446.78
04:14:33|26446.78
04:14:34|26446.78
04:14:36|26446.78
04:14:36|26449.24
04:14:38|26448.48
04:14:38|26448.48
04:14:39|26448.48
04:14:40|26448.08
04:14:42|26447.15
04:14:42|26448.33
04:14:43|26448.
04:14:44|26448.
04:14:45|26448.
04:14:46|26448.
04:14:48|26447.31
04:14:49|26447.06
04:14:49|26446.91
04:14:51|26446.73
04:14:51|26446.96
04:14:52|26446.7
04:14:54|26446.7
04:14:54|26445.25
04:14:56|26443.33
04:14:56|26443.56
04:14:57|26443.65
04:14:58|26442.24
04:14:59|26443.08
04:15:00|26442.63
04:15:01|26442.99
04:15:02|26442.29
04:15:04|26442.36
04:15:05|26443.42
04:15:06|26442.72
04:15:06|26441.93
04:15:07|26441.87
04:15:09|26438.12
04:15:10|26439.77
04:15:11|26441.04
04:15:12|26441.11
04:15:13|26439.32
04:15:14|26439.32
04:15:16|26439.63
04:15:16|26439.39
04:15:17|26439.27
04:15:18|26439.27
04:15:19|26439.71
04:15:20|26439.76
04:15:21|26439.89
04:15:22|26439.
04:15:23|26439.
04:15:24|26439.
04:15:25|26439.
04:15:27|26439.26
04:15:28|26438.2
04:15:29|26438.92
04:15:30|26438.74
04:15:30|26436.
04:15:31|26436.54
04:15:33|26436.6
04:15:33|26436.6
04:15:34|26436.5
04:15:35|26434.75
04:15:36|26437.17
04:15:37|26437.17
04:15:38|26437.17
04:15:39|26436.28
04:15:41|26436.23
04:15:42|26436.93
04:15:43|26437.17
04:15:43|26437.17
04:15:44|26437.17
04:15:45|26437.31
04:15:47|26437.32
04:15:47|26437.32
04:15:49|26436.64
04:15:50|26436.7
04:15:50|26436.7
04:15:52|26437.
04:15:53|26437.2
04:15:54|26437.3
04:15:54|26437.73
04:15:56|26437.73
04:15:57|26437.3
04:15:58|26437.3
04:15:59|26437.8
04:16:00|26437.3
04:16:01|26437.3
04:16:02|26437.
04:16:02|26436.81
04:16:03|26437.33
04:16:05|26436.4
04:16:06|26434.63
04:16:06|26435.81
04:16:08|26435.81
04:16:09|26434.59
04:16:09|26434.59
04:16:11|26435.2
04:16:13|26435.78
04:16:14|26434.92
04:16:15|26434.92
04:16:16|26434.68
04:16:16|26436.78
04:16:18|26437.02
04:16:19|26436.87
04:16:20|26436.87
04:16:21|26437.05
04:16:22|26437.05
04:16:23|26437.05
04:16:24|26437.05
04:16:25|26437.05
04:16:26|26436.77
04:16:27|26436.78
04:16:28|26436.78
04:16:29|26436.8
04:16:30|26437.28
04:16:31|26437.08
04:16:32|26437.08
04:16:33|26437.28
04:16:34|26437.54
04:16:35|26437.54
04:16:36|26437.51
04:16:37|26437.51
04:16:38|26437.51
04:16:39|26437.49
04:16:40|26436.1
04:16:41|26436.05
04:16:42|26436.05
04:16:43|26436.34
04:16:44|26436.35
04:16:45|26436.38
04:16:46|26435.43
04:16:47|26435.48
04:16:48|26436.29
04:16:49|26435.57
04:16:50|26435.52
04:16:51|26436.01
04:16:52|26435.67
04:16:53|26435.46
04:16:54|26436.8
04:16:55|26435.68
04:16:56|26435.43
04:16:57|26435.49
04:16:58|26435.9
04:16:59|26435.95
04:17:00|26435.86
04:17:01|26436.37
04:17:02|26435.89
04:17:03|26436.77
04:17:04|26435.91
04:17:05|26435.41
04:17:06|26436.1
04:17:07|26436.01
04:17:08|26436.04
04:17:09|26436.18
04:17:10|26436.57
04:17:12|26436.4
04:17:12|26432.04
04:17:13|26432.75
04:17:14|26432.43
04:17:15|26432.75
04:17:17|26432.93
04:17:18|26432.93
04:17:19|26432.4
04:17:19|26432.13
04:17:21|26432.24
04:17:23|26432.13
04:17:23|26432.48
04:17:24|26432.35
04:17:25|26433.01
04:17:26|26432.92
04:17:28|26431.24
04:17:29|26432.59
04:17:30|26431.9
04:17:31|26432.59
04:17:31|26432.59
04:17:32|26432.59
04:17:33|26432.61
04:17:34|26432.8
04:17:36|26431.5
04:17:36|26431.38
04:17:38|26431.38
04:17:38|26431.38
04:17:39|26431.38
04:17:41|26431.38
04:17:42|26430.63
04:17:42|26430.72
04:17:43|26432.5
04:17:44|26432.27
04:17:45|26431.26
04:17:46|26431.35
04:17:47|26431.35
04:17:49|26431.47
04:17:50|26432.
04:17:51|26431.85
04:17:52|26431.38
04:17:52|26430.99
04:17:53|26430.5
04:17:54|26430.5
04:17:55|26431.22
04:17:57|26431.22
04:17:57|26431.22
04:17:58|26431.7
04:17:59|26431.3
04:18:01|26431.08
04:18:01|26431.67
04:18:03|26432.6
04:18:04|26432.4
04:18:05|26432.55
04:18:06|26432.44
04:18:07|26432.42
04:18:07|26432.42
04:18:08|26432.1
04:18:09|26432.45
04:18:10|26431.85
04:18:12|26432.19
04:18:13|26432.04
04:18:15|26432.03
04:18:15|26436.28
04:18:17|26435.54
04:18:17|26434.93
04:18:19|26434.63
04:18:20|26435.19
04:18:21|26433.86
04:18:22|26433.86
04:18:23|26434.56
04:18:24|26433.41
04:18:25|26434.4
04:18:26|26434.71
04:18:27|26433.39
04:18:28|26433.03
04:18:29|26433.4
04:18:30|26432.42
04:18:31|26431.16
04:18:32|26431.32
04:18:33|26431.69
04:18:35|26431.66
04:18:36|26431.67
04:18:37|26431.67
04:18:38|26431.67
04:18:38|26431.67
04:18:39|26431.67
04:18:41|26431.67
04:18:41|26431.78
04:18:42|26431.9
04:18:43|26431.88
04:18:45|26431.88
04:18:46|26432.39
04:18:46|26432.13
04:18:48|26432.13
04:18:49|26432.06
04:18:50|26433.38
04:18:51|26432.74
04:18:51|26432.01
04:18:52|26432.
04:18:54|26432.15
04:18:54|26432.28
04:18:55|26433.15
04:18:56|26433.15
04:18:58|26436.78
04:18:58|26437.69
04:19:00|26435.23
04:19:01|26435.58
04:19:02|26434.27
04:19:03|26435.22
04:19:03|26435.58
04:19:05|26435.58
04:19:05|26436.9
04:19:06|26436.01
04:19:07|26436.31
04:19:08|26435.66
04:19:10|26436.25
04:19:10|26435.66
04:19:12|26435.65
04:19:13|26435.87
04:19:14|26436.49
04:19:15|26436.07
04:19:17|26437.26
04:19:17|26437.6
04:19:19|26436.83
04:19:20|26436.91
04:19:20|26436.76
04:19:22|26436.56
04:19:23|26436.26
04:19:23|26435.16
04:19:24|26434.69
04:19:26|26435.28
04:19:27|26435.25
04:19:27|26435.18
04:19:29|26435.18
04:19:29|26435.18
04:19:30|26434.6
04:19:32|26434.66
04:19:33|26434.52
04:19:34|26434.38
04:19:35|26434.48
04:19:36|26434.48
04:19:36|26434.48
04:19:38|26434.48
04:19:38|26434.48
04:19:40|26435.19
04:19:41|26436.29
04:19:42|26436.24
04:19:43|26436.83
04:19:43|26436.71
04:19:44|26436.71
04:19:46|26436.71
04:19:47|26436.41
04:19:47|26436.82
04:19:48|26431.95
04:19:49|26431.83
04:19:50|26430.94
04:19:52|26430.96
04:19:52|26430.99
04:19:53|26431.
04:19:54|26431.63
04:19:55|26431.61
04:19:56|26432.24
04:19:57|26432.24
04:19:58|26431.35
04:20:00|26431.35
04:20:00|26430.86
04:20:02|26431.35
04:20:02|26430.95
04:20:04|26430.76
04:20:04|26430.84
04:20:06|26431.01
04:20:06|26430.24
04:20:08|26430.24
04:20:09|26430.81
04:20:10|26430.04
04:20:11|26430.04
04:20:12|26430.86
04:20:12|26430.86
04:20:14|26431.17
04:20:15|26431.17
04:20:17|26430.83
04:20:18|26430.28
04:20:19|26430.3
04:20:20|26430.3
04:20:21|26430.33
04:20:22|26430.76
04:20:23|26430.78
04:20:24|26430.55
04:20:25|26430.55
04:20:26|26430.73
04:20:27|26429.38
04:20:28|26429.38
04:20:29|26430.
04:20:30|26430.
04:20:31|26429.78
04:20:32|26429.78
04:20:33|26429.67
04:20:34|26429.65
04:20:36|26428.9
04:20:36|26428.9
04:20:37|26428.9
04:20:38|26429.13
04:20:39|26427.98
04:20:40|26427.91
04:20:41|26426.31
04:20:42|26426.31
04:20:43|26426.05
04:20:44|26425.5
04:20:45|26426.3
04:20:46|26426.46
04:20:47|26425.44
04:20:48|26426.01
04:20:50|26424.75
04:20:50|26425.37
04:20:51|26425.9
04:20:52|26425.8
04:20:53|26425.77
04:20:54|26425.77
04:20:55|26425.77
04:20:56|26425.77
04:20:57|26425.57
04:20:58|26425.57
04:20:59|26425.57
04:21:01|26425.83
04:21:01|26425.8
04:21:03|26426.57
04:21:04|26426.57
04:21:04|26428.07
04:21:05|26427.77
04:21:06|26427.62
04:21:07|26427.62
04:21:08|26427.14
04:21:10|26427.8
04:21:10|26427.67
04:21:11|26427.42
04:21:13|26427.66
04:21:14|26426.96
04:21:15|26427.08
04:21:16|26428.04
04:21:18|26428.08
04:21:19|26428.08
04:21:20|26427.73
04:21:21|26427.73
04:21:22|26428.46
04:21:23|26428.9
04:21:24|26428.9
04:21:25|26428.52
04:21:26|26428.52
04:21:27|26428.52
04:21:28|26428.34
04:21:29|26428.34
04:21:30|26428.34
04:21:31|26428.28
04:21:33|26427.
04:21:33|26426.31
04:21:34|26426.32
04:21:35|26426.67
04:21:36|26426.34
04:21:37|26426.68
04:21:38|26426.3
04:21:39|26425.87
04:21:40|26426.23
04:21:41|26426.23
04:21:42|26425.62
04:21:44|26425.62
04:21:44|26425.68
04:21:45|26424.81
04:21:46|26425.64
04:21:47|26425.25
04:21:49|26426.06
04:21:49|26424.99
04:21:50|26426.
04:21:51|26425.8
04:21:52|26425.19
04:21:53|26425.37
04:21:54|26425.4
04:21:55|26425.4
04:21:56|26425.4
04:21:57|26425.4
04:21:58|26425.4
04:21:59|26425.4
04:22:00|26425.4
04:22:01|26424.85
04:22:02|26424.85
04:22:03|26423.62
04:22:04|26425.47
04:22:05|26425.47
04:22:09|26425.33
04:22:10|26425.33
04:22:11|26423.93
04:22:12|26423.93
04:22:13|26423.33
04:22:14|26423.33
04:22:16|26423.58
04:22:17|26423.3
04:22:18|26423.44
04:22:19|26423.37
04:22:20|26423.32
04:22:21|26424.18
04:22:22|26423.8
04:22:23|26423.47
04:22:24|26423.46
04:22:25|26423.46
04:22:26|26423.47
04:22:27|26423.47
04:22:28|26423.47
04:22:29|26423.48
04:22:30|26424.06
04:22:31|26423.46
04:22:32|26423.35
04:22:33|26423.35
04:22:34|26423.35
04:22:35|26423.56
04:22:36|26423.46
04:22:37|26423.46
04:22:38|26422.11
04:22:39|26422.27
04:22:40|26422.92
04:22:41|26422.92
04:22:42|26422.85
04:22:43|26422.85
04:22:44|26422.85
04:22:45|26423.6
04:22:47|26424.41
04:22:47|26424.26
04:22:48|26424.42
04:22:49|26424.22
04:22:50|26424.37
04:22:51|26424.46
04:22:52|26424.53
04:22:53|26424.46
04:22:54|26424.46
04:22:55|26424.38
04:22:56|26424.39
04:22:57|26424.4
04:22:58|26424.24
04:22:59|26424.24
04:23:01|26424.83
04:23:01|26424.68
04:23:02|26424.68
04:23:03|26424.67
04:23:04|26424.25
04:23:05|26424.26
04:23:06|26424.26
04:23:07|26424.68
04:23:08|26424.54
04:23:09|26424.54
04:23:10|26426.18
04:23:11|26425.75
04:23:12|26425.63
04:23:13|26425.66
04:23:14|26424.85
04:23:15|26425.4
04:23:17|26425.5
04:23:17|26425.71
04:23:19|26425.71
04:23:20|26425.6
04:23:21|26425.33
04:23:22|26425.33
04:23:24|26425.6
04:23:25|26425.6
04:23:25|26425.6
04:23:27|26425.6
04:23:28|26425.6
04:23:28|26426.79
04:23:30|26426.7
04:23:31|26426.47
04:23:32|26426.54
04:23:32|26426.59
04:23:34|26426.8
04:23:35|26426.56
04:23:36|26426.51
04:23:37|26426.42
04:23:38|26426.93
04:23:39|26426.3
04:23:40|26426.99
04:23:41|26426.47
04:23:41|26426.47
04:23:43|26426.1
04:23:44|26426.58
04:23:45|26426.3
04:23:46|26426.3
04:23:47|26426.08
04:23:48|26426.51
04:23:49|26426.51
04:23:50|26427.41
04:23:51|26427.48
04:23:52|26427.49
04:23:53|26428.
04:23:54|26427.39
04:23:55|26427.39
04:23:56|26428.04
04:23:57|26427.37
04:23:58|26427.53
04:23:59|26427.42
04:24:00|26427.75
04:24:01|26427.44
04:24:02|26427.44
04:24:03|26427.8
04:24:05|26427.9
04:24:06|26426.21
04:24:06|26427.
04:24:07|26427.05
04:24:08|26427.05
04:24:09|26427.82
04:24:11|26426.95
04:24:11|26427.9
04:24:13|26427.45
04:24:13|26427.76
04:24:15|26425.4
04:24:16|26425.69
04:24:17|26425.69
04:24:17|26425.59
04:24:19|26425.67
04:24:21|26425.91
04:24:21|26426.
04:24:22|26425.23
04:24:24|26425.22
04:24:25|26425.68
04:24:25|26425.68
04:24:26|26425.03
04:24:27|26425.03
04:24:28|26425.03
04:24:30|26425.03
04:24:30|26425.99
04:24:32|26426.01
04:24:32|26426.01
04:24:34|26426.01
04:24:34|26426.01
04:24:35|26426.01
04:24:37|26426.01
04:24:38|26426.01
04:24:39|26426.01
04:24:40|26426.01
04:24:41|26426.68
04:24:42|26427.35
04:24:43|26426.06
04:24:44|26427.7
04:24:45|26427.23
04:24:46|26427.03
04:24:47|26427.81
04:24:48|26428.62
04:24:49|26428.52
04:24:50|26428.37
04:24:51|26428.71
04:24:53|26429.14
04:24:53|26428.66
04:24:54|26429.
04:24:55|26429.3
04:24:56|26429.3
04:24:58|26429.3
04:24:58|26429.3
04:24:59|26428.4
04:25:00|26428.2
04:25:01|26428.3
04:25:03|26429.51
04:25:03|26428.2
04:25:04|26428.27
04:25:06|26428.31
04:25:07|26428.21
04:25:07|26428.21
04:25:08|26428.25
04:25:09|26428.25
04:25:11|26427.8
04:25:12|26428.38
04:25:12|26428.38
04:25:14|26428.11
04:25:15|26427.5
04:25:16|26425.75
04:25:16|26424.32
04:25:18|26424.73
04:25:19|26424.73
04:25:20|26424.96
04:25:22|26425.26
04:25:22|26424.61
04:25:23|26425.29
04:25:25|26425.62
04:25:26|26426.2
04:25:26|26426.2
04:25:27|26426.2
04:25:28|26426.2
04:25:30|26426.2
04:25:31|26426.71
04:25:32|26427.46
04:25:33|26426.64
04:25:34|26426.21
04:25:35|26426.21
04:25:36|26426.82
04:25:37|26426.86
04:25:38|26429.53
04:25:38|26429.23
04:25:39|26428.86
04:25:41|26428.68
04:25:41|26428.78
04:25:43|26428.1
04:25:44|26427.95
04:25:44|26427.93
04:25:46|26427.7
04:25:46|26426.95
04:25:48|26427.16
04:25:49|26425.89
04:25:50|26425.59
04:25:51|26425.59
04:25:52|26425.19
04:25:53|26425.17
04:25:54|26424.8
04:25:54|26424.8
04:25:56|26423.18
04:25:57|26423.14
04:25:58|26422.86
04:25:59|26423.14
04:25:59|26422.89
04:26:00|26422.49
04:26:02|26422.98
04:26:02|26422.35
04:26:04|26422.8
04:26:05|26423.49
04:26:06|26423.19
04:26:07|26423.19
04:26:08|26423.19
04:26:09|26422.94
04:26:10|26422.94
04:26:11|26423.25
04:26:11|26423.25
04:26:13|26420.82
04:26:14|26421.63
04:26:14|26421.48
04:26:16|26422.79
04:26:16|26422.1
04:26:18|26422.1
04:26:18|26422.41
04:26:20|26422.4
04:26:21|26421.53
04:26:22|26421.89
04:26:22|26422.73
04:26:24|26422.53
04:26:25|26423.4
04:26:26|26423.35
04:26:26|26421.53
04:26:28|26422.51
04:26:29|26421.99
04:26:30|26422.
04:26:31|26421.32
04:26:31|26421.69
04:26:33|26421.69
04:26:34|26422.31
04:26:35|26422.31
04:26:36|26422.31
04:26:37|26422.37
04:26:38|26422.21
04:26:40|26422.21
04:26:40|26423.64
04:26:41|26422.94
04:26:42|26423.12
04:26:43|26422.91
04:26:45|26423.
04:26:45|26423.69
04:26:46|26423.15
04:26:47|26423.15
04:26:48|26423.52
04:26:49|26423.15
04:26:50|26422.2
04:26:51|26422.69
04:26:53|26422.69
04:26:53|26422.69
04:26:54|26425.02
04:26:56|26422.97
04:26:56|26422.97
04:26:57|26423.27
04:26:58|26423.4
04:26:59|26423.3
04:27:01|26423.42
04:27:01|26423.17
04:27:03|26423.01
04:27:04|26423.01
04:27:05|26423.21
04:27:06|26424.52
04:27:07|26424.46
04:27:07|26424.46
04:27:09|26424.47
04:27:10|26424.47
04:27:11|26424.89
04:27:12|26424.89
04:27:13|26424.08
04:27:14|26425.08
04:27:15|26424.38
04:27:16|26424.38
04:27:17|26424.24
04:27:18|26424.24
04:27:19|26424.24
04:27:20|26424.3
04:27:22|26425.33
04:27:22|26425.32
04:27:24|26425.22
04:27:25|26425.1
04:27:25|26425.1
04:27:26|26425.1
04:27:28|26424.2
04:27:29|26424.56
04:27:30|26425.51
04:27:31|26423.94
04:27:32|26424.44
04:27:33|26424.74
04:27:33|26425.75
04:27:35|26424.44
04:27:35|26424.1
04:27:37|26424.2
04:27:38|26426.76
04:27:39|26425.8
04:27:39|26426.14
04:27:41|26425.64
04:27:42|26425.59
04:27:43|26425.6
04:27:44|26425.6
04:27:45|26425.6
04:27:46|26425.6
04:27:47|26425.6
04:27:48|26425.58
04:27:49|26425.58
04:27:50|26425.99
04:27:51|26424.99
04:27:52|26425.29
04:27:53|26425.29
04:27:54|26425.29
04:27:55|26425.27
04:27:56|26425.07
04:27:57|26425.08
04:27:58|26424.43
04:27:59|26424.5
04:28:00|26424.84
04:28:02|26425.23
04:28:02|26425.26
04:28:04|26423.75
04:28:05|26423.51
04:28:06|26423.51
04:28:07|26423.54
04:28:07|26422.96
04:28:09|26422.97
04:28:09|26422.76
04:28:11|26422.46
04:28:12|26422.46
04:28:13|26422.5
04:28:13|26422.81
04:28:15|26422.81
04:28:16|26422.
04:28:17|26422.08
04:28:18|26422.31
04:28:19|26422.96
04:28:20|26422.98
04:28:21|26422.67
04:28:22|26423.61
04:28:24|26423.61
04:28:25|26422.68
04:28:25|26422.68
04:28:26|26422.97
04:28:28|26422.97
04:28:28|26422.97
04:28:30|26423.48
04:28:31|26423.48
04:28:32|26423.48
04:28:33|26422.83
04:28:34|26422.83
04:28:35|26422.46
04:28:36|26422.46
04:28:36|26422.46
04:28:38|26422.46
04:28:39|26422.46
04:28:40|26422.46
04:28:41|26422.46
04:28:42|26422.72
04:28:43|26422.72
04:28:44|26423.3
04:28:45|26423.92
04:28:46|26423.59
04:28:47|26423.59
04:28:48|26423.68
04:28:49|26423.59
04:28:51|26422.95
04:28:51|26422.95
04:28:52|26424.06
04:28:53|26424.05
04:28:54|26423.87
04:28:55|26423.87
04:28:56|26423.88
04:28:57|26423.7
04:28:58|26423.23
04:28:59|26423.64
04:29:00|26423.67
04:29:01|26423.64
04:29:02|26423.64
04:29:03|26423.09
04:29:04|26423.09
04:29:05|26423.55
04:29:06|26423.2
04:29:07|26423.2
04:29:08|26423.2
04:29:09|26423.2
04:29:10|26423.27
04:29:11|26422.97
04:29:12|26422.97
04:29:13|26422.97
04:29:14|26422.97
04:29:15|26422.97
04:29:16|26423.26
04:29:17|26423.34
04:29:18|26423.34
04:29:19|26423.34
04:29:20|26423.01
04:29:21|26422.97
04:29:22|26422.46
04:29:24|26423.02
04:29:25|26422.94
04:29:26|26422.94
04:29:27|26422.94
04:29:28|26422.94
04:29:29|26422.87
04:29:30|26422.87
04:29:32|26422.85
04:29:32|26422.69
04:29:33|26422.69
04:29:34|26422.54
04:29:35|26422.53
04:29:36|26422.51
04:29:38|26423.35
04:29:39|26423.24
04:29:40|26423.47
04:29:41|26422.43
04:29:42|26423.15
04:29:42|26423.15
04:29:43|26424.42
04:29:45|26423.96
04:29:46|26424.43
04:29:47|26422.89
04:29:48|26422.94
04:29:49|26423.57
04:29:50|26423.31
04:29:50|26422.93
04:29:52|26422.2
04:29:53|26422.2
04:29:53|26422.42
04:29:55|26425.21
04:29:56|26423.46
04:29:57|26423.46
04:29:57|26423.46
04:29:59|26423.46
04:30:00|26424.1
04:30:01|26423.5
04:30:02|26421.22
04:30:03|26421.43
04:30:04|26421.01
04:30:05|26421.38
04:30:06|26421.29
04:30:06|26421.45
04:30:08|26421.96
04:30:09|26421.96
04:30:10|26421.9
04:30:11|26421.19
04:30:12|26422.
04:30:13|26423.93
04:30:14|26423.87
04:30:15|26423.22
04:30:16|26423.92
04:30:17|26422.21
04:30:17|26422.63
04:30:19|26423.5
04:30:20|26423.6
04:30:21|26423.6
04:30:22|26423.51
04:30:23|26423.06
04:30:23|26423.06
04:30:25|26423.06
04:30:26|26422.8
04:30:27|26422.8
04:30:28|26422.71
04:30:29|26423.86
04:30:30|26423.68
04:30:31|26423.37
04:30:32|26423.37
04:30:33|26423.37
04:30:34|26423.37
04:30:35|26423.37
04:30:36|26423.37
04:30:37|26423.92
04:30:38|26423.92
04:30:39|26423.91
04:30:41|26424.1
04:30:41|26423.53
04:30:43|26423.9
04:30:43|26423.03
04:30:44|26423.42
04:30:45|26423.43
04:30:46|26423.26
04:30:48|26422.8
04:30:49|26422.8
04:30:50|26422.82
04:30:50|26423.08
04:30:51|26423.68
04:30:52|26423.27
04:30:53|26422.89
04:30:54|26422.89
04:30:55|26423.07
04:30:57|26423.41
04:30:58|26423.41
04:30:59|26423.86
04:30:59|26423.51
04:31:01|26423.69
04:31:01|26423.69
04:31:03|26423.81
04:31:04|26424.4
04:31:04|26425.65
04:31:05|26425.13
04:31:06|26424.69
04:31:08|26425.74
04:31:08|26424.87
04:31:10|26424.87
04:31:10|26424.99
04:31:11|26425.58
04:31:13|26425.42
04:31:14|26425.68
04:31:15|26425.68
04:31:16|26425.27
04:31:17|26425.27
04:31:18|26425.27
04:31:19|26424.71
04:31:20|26424.86
04:31:21|26425.12
04:31:22|26429.57
04:31:23|26429.1
04:31:23|26429.11
04:31:25|26427.82
04:31:27|26428.48
04:31:27|26428.2
04:31:29|26427.9
04:31:30|26427.93
04:31:30|26427.93
04:31:32|26428.51
04:31:33|26427.97
04:31:33|26428.66
04:31:35|26428.66
04:31:36|26428.43
04:31:37|26428.52
04:31:37|26428.52
04:31:39|26429.
04:31:40|26429.
04:31:41|26429.03
04:31:42|26429.98
04:31:42|26429.88
04:31:44|26429.73
04:31:45|26429.73
04:31:46|26428.24
04:31:47|26429.35
04:31:48|26429.33
04:31:49|26430.45
04:31:50|26431.09
04:31:51|26433.09
04:31:52|26432.74
04:31:53|26434.18
04:31:54|26433.14
04:31:55|26433.81
04:31:56|26433.78
04:31:57|26434.01
04:31:58|26433.92
04:31:59|26435.99
04:32:00|26432.52
04:32:01|26433.38
04:32:02|26433.31
04:32:03|26433.18
04:32:04|26433.14
04:32:05|26432.9
04:32:06|26433.17
04:32:07|26433.17
04:32:08|26429.89
04:32:09|26429.38
04:32:10|26430.14
04:32:12|26431.14
04:32:12|26430.71
04:32:13|26430.73
04:32:14|26430.71
04:32:15|26431.26
04:32:16|26431.26
04:32:17|26431.09
04:32:18|26431.12
04:32:19|26432.95
04:32:20|26432.95
04:32:21|26432.35
04:32:22|26432.67
04:32:23|26432.64
04:32:24|26432.05
04:32:26|26432.02
04:32:27|26432.02
04:32:28|26432.58
04:32:29|26432.68
04:32:30|26433.24
04:32:31|26434.72
04:32:32|26433.74
04:32:33|26434.96
04:32:34|26434.26
04:32:35|26434.08
04:32:36|26435.2
04:32:38|26435.68
04:32:39|26435.85
04:32:39|26435.83
04:32:41|26436.09
04:32:41|26436.21
04:32:43|26436.
04:32:44|26436.16
04:32:45|26436.16
04:32:46|26436.51
04:32:47|26435.76
04:32:48|26436.51
04:32:49|26435.9
04:32:50|26435.84
04:32:51|26436.
04:32:52|26436.
04:32:53|26436.36
04:32:54|26435.99
04:32:55|26436.46
04:32:56|26436.19
04:32:57|26436.51
04:32:58|26435.
04:32:59|26434.7
04:33:01|26434.61
04:33:01|26435.23
04:33:02|26434.61
04:33:03|26434.98
04:33:04|26435.19
04:33:05|26434.99
04:33:06|26435.33
04:33:07|26435.4
04:33:08|26435.52
04:33:09|26435.55
04:33:10|26437.69
04:33:11|26436.14
04:33:12|26436.63
04:33:14|26436.18
04:33:14|26436.36
04:33:16|26436.41
04:33:17|26435.81
04:33:17|26436.25
04:33:18|26436.25
04:33:20|26436.52
04:33:21|26436.52
04:33:22|26436.35
04:33:22|26436.35
04:33:23|26436.65
04:33:24|26437.43
04:33:25|26437.23
04:33:27|26436.77
04:33:28|26436.77
04:33:30|26436.69
04:33:31|26436.52
04:33:33|26435.93
04:33:34|26435.84
04:33:35|26436.28
04:33:36|26436.24
04:33:36|26437.49
04:33:38|26437.53
04:33:39|26437.53
04:33:39|26437.48
04:33:41|26437.03
04:33:42|26437.07
04:33:43|26436.8
04:33:44|26436.51
04:33:45|26436.21
04:33:46|26435.83
04:33:46|26435.83
04:33:47|26435.88
04:33:49|26435.82
04:33:50|26436.6
04:33:50|26436.33
04:33:52|26436.8
04:33:53|26436.15
04:33:54|26436.15
04:33:55|26437.26
04:33:56|26436.95
04:33:56|26437.25
04:33:58|26437.25
04:33:59|26437.25
04:34:00|26436.69
04:34:01|26436.16
04:34:02|26435.96
04:34:03|26435.87
04:34:04|26435.91
04:34:05|26436.2
04:34:06|26436.85
04:34:07|26436.75
04:34:09|26436.75
04:34:09|26436.42
04:34:10|26436.12
04:34:12|26436.13
04:34:13|26436.84
04:34:14|26436.95
04:34:15|26436.95
04:34:15|26436.83
04:34:16|26436.83
04:34:18|26436.58
04:34:19|26436.58
04:34:20|26436.36
04:34:20|26436.18
04:34:22|26437.27
04:34:22|26437.23
04:34:23|26436.82
04:34:24|26437.44
04:34:25|26436.75
04:34:26|26436.14
04:34:28|26435.93
04:34:29|26436.11
04:34:31|26435.7
04:34:31|26436.55
04:34:33|26436.55
04:34:35|26436.48
04:34:35|26436.66
04:34:36|26435.99
04:34:37|26435.69
04:34:38|26435.65
04:34:39|26435.67
04:34:40|26435.78
04:34:41|26435.77
04:34:42|26435.78
04:34:43|26435.78
04:34:44|26435.78
04:34:45|26436.28
04:34:47|26436.28
04:34:48|26437.11
04:34:49|26436.49
04:34:50|26437.19
04:34:51|26436.8
04:34:52|26437.19
04:34:53|26436.99
04:34:54|26436.99
04:34:55|26436.34
04:34:56|26437.15
04:34:57|26437.13
04:34:59|26437.13
04:34:59|26436.81
04:35:00|26436.85
04:35:01|26436.4
04:35:02|26437.78
04:35:04|26436.96
04:35:05|26438.94
04:35:06|26438.48
04:35:07|26438.53
04:35:08|26438.39
04:35:09|26438.91
04:35:10|26439.06
04:35:11|26439.58
04:35:12|26441.92
04:35:13|26441.11
04:35:14|26441.28
04:35:15|26441.28
04:35:16|26441.28
04:35:17|26442.56
04:35:19|26442.08
04:35:19|26442.45
04:35:20|26441.83
04:35:21|26442.24
04:35:22|26442.64
04:35:23|26442.28
04:35:24|26442.28
04:35:25|26441.84
04:35:26|26442.86
04:35:27|26443.3
04:35:29|26442.99
04:35:30|26443.31
04:35:32|26443.31
04:35:32|26443.31
04:35:33|26443.31
04:35:34|26443.31
04:35:35|26443.31
04:35:36|26443.31
04:35:37|26443.31
04:35:38|26445.42
04:35:39|26445.29
04:35:40|26445.46
04:35:42|26445.95
04:35:43|26445.38
04:35:43|26445.93
04:35:44|26445.95
04:35:45|26445.7
04:35:46|26446.51
04:35:48|26447.3
04:35:48|26447.24
04:35:49|26446.4
04:35:50|26447.25
04:35:51|26447.99
04:35:52|26447.99
04:35:54|26447.41
04:35:54|26447.65
04:35:55|26446.53
04:35:56|26447.8
04:35:57|26448.
04:35:59|26447.63
04:35:59|26447.21
04:36:00|26447.46
04:36:02|26449.18
04:36:03|26448.82
04:36:03|26448.85
04:36:04|26446.04
04:36:05|26445.99
04:36:06|26445.95
04:36:08|26446.62
04:36:08|26446.62
04:36:10|26448.24
04:36:11|26448.43
04:36:12|26449.11
04:36:13|26449.11
04:36:14|26449.42
04:36:15|26449.42
04:36:16|26448.88
04:36:16|26448.67
04:36:18|26449.2
04:36:19|26448.77
04:36:20|26449.15
04:36:21|26448.89
04:36:22|26449.48
04:36:23|26449.23
04:36:24|26449.23
04:36:25|26449.23
04:36:26|26449.23
04:36:27|26449.22
04:36:28|26448.64
04:36:29|26449.18
04:36:30|26448.34
04:36:31|26448.26
04:36:33|26448.21
04:36:34|26448.01
04:36:34|26448.03
04:36:36|26447.66
04:36:37|26450.76
04:36:38|26451.76
04:36:39|26450.39
04:36:40|26450.13
04:36:41|26450.18
04:36:42|26450.02
04:36:43|26451.12
04:36:44|26449.68
04:36:45|26449.33
04:36:46|26450.18
04:36:47|26449.58
04:36:48|26449.29
04:36:49|26448.88
04:36:50|26449.13
04:36:51|26448.76
04:36:52|26448.69
04:36:53|26448.32
04:36:54|26447.35
04:36:55|26448.11
04:36:56|26445.94
04:36:57|26446.48
04:36:58|26446.1
04:36:59|26447.09
04:37:00|26446.19
04:37:01|26447.17
04:37:02|26446.43
04:37:03|26447.98
04:37:04|26448.87
04:37:05|26448.3
04:37:06|26448.3
04:37:07|26448.3
04:37:08|26448.3
04:37:09|26448.89
04:37:10|26448.89
04:37:12|26448.55
04:37:13|26448.55
04:37:13|26448.69
04:37:14|26448.8
04:37:15|26448.69
04:37:16|26448.3
04:37:17|26448.13
04:37:18|26448.13
04:37:19|26448.53
04:37:21|26448.14
04:37:22|26448.89
04:37:22|26450.76
04:37:24|26450.69
04:37:25|26450.24
04:37:25|26450.23
04:37:26|26450.79
04:37:27|26450.79
04:37:28|26449.2
04:37:29|26448.04
04:37:31|26447.99
04:37:32|26455.41
04:37:33|26456.45
04:37:34|26451.29
04:37:35|26452.79
04:37:36|26453.46
04:37:37|26453.13
04:37:38|26453.71
04:37:39|26454.46
04:37:40|26454.06
04:37:41|26454.17
04:37:42|26454.59
04:37:43|26454.64
04:37:44|26454.96
04:37:45|26455.19
04:37:47|26455.3
04:37:47|26455.64
04:37:48|26454.94
04:37:49|26455.66
04:37:50|26455.28
04:37:52|26455.35
04:37:52|26455.52
04:37:53|26455.5
04:37:55|26458.5
04:37:56|26457.77
04:37:57|26458.
04:37:58|26460.
04:37:58|26459.3
04:37:59|26456.
04:38:00|26457.47
04:38:01|26457.82
04:38:02|26455.44
04:38:04|26455.61
04:38:05|26456.64
04:38:06|26456.21
04:38:07|26456.21
04:38:08|26457.25
04:38:08|26457.36
04:38:10|26456.33
04:38:10|26456.54
04:38:11|26456.05
04:38:13|26456.97
04:38:14|26456.78
04:38:15|26457.4
04:38:16|26456.63
04:38:16|26457.1
04:38:18|26456.39
04:38:18|26456.42
04:38:20|26456.4
04:38:21|26456.73
04:38:22|26457.77
04:38:22|26457.6
04:38:24|26458.57
04:38:24|26458.
04:38:26|26458.54
04:38:27|26457.16
04:38:27|26457.81
04:38:29|26456.63
04:38:30|26457.15
04:38:31|26456.9
04:38:32|26457.34
04:38:33|26457.48
04:38:34|26458.23
04:38:36|26457.72
04:38:36|26457.07
04:38:37|26457.14
04:38:38|26457.06
04:38:40|26456.85
04:38:41|26456.92
04:38:42|26456.86
04:38:42|26457.16
04:38:44|26456.54
04:38:45|26457.18
04:38:46|26457.18
04:38:46|26457.87
04:38:47|26457.49
04:38:49|26457.8
04:38:50|26457.6
04:38:51|26457.51
04:38:52|26457.12
04:38:53|26457.46
04:38:54|26458.01
04:38:55|26458.
04:38:56|26456.59
04:38:57|26456.87
04:38:57|26453.83
04:38:59|26455.32
04:39:00|26449.81
04:39:01|26447.22
04:39:02|26446.01
04:39:03|26447.07
04:39:05|26445.96
04:39:05|26447.15
04:39:06|26447.53
04:39:08|26447.35
04:39:08|26448.
04:39:09|26447.97
04:39:10|26447.98
04:39:11|26446.9
04:39:13|26448.83
04:39:13|26448.69
04:39:14|26449.11
04:39:15|26448.39
04:39:16|26447.86
04:39:17|26448.04
04:39:18|26447.93
04:39:19|26449.2
04:39:20|26448.7
04:39:21|26449.
04:39:23|26448.22
04:39:24|26448.43
04:39:24|26448.43
04:39:25|26448.07
04:39:27|26448.5
04:39:27|26448.24
04:39:28|26449.4
04:39:30|26448.67
04:39:30|26448.69
04:39:31|26448.69
04:39:33|26448.71
04:39:34|26449.2
04:39:35|26448.71
04:39:36|26449.26
04:39:37|26449.56
04:39:38|26449.56
04:39:38|26449.47
04:39:40|26449.47
04:39:41|26449.89
04:39:42|26449.55
04:39:43|26449.01
04:39:44|26449.44
04:39:45|26450.47
04:39:46|26450.49
04:39:47|26450.8
04:39:49|26450.83
04:39:50|26450.71
04:39:51|26450.71
04:39:52|26451.88
04:39:53|26450.29
04:39:54|26450.02
04:39:55|26450.02
04:39:56|26451.02
04:40:00|26451.94
04:40:00|26451.62
04:40:02|26451.79
04:40:03|26450.32
04:40:04|26451.5
04:40:05|26451.16
04:40:06|26451.38
04:40:07|26451.38
04:40:08|26451.79
04:40:08|26451.79
04:40:09|26450.66
04:40:10|26451.35
04:40:12|26451.79
04:40:12|26451.96
04:40:14|26451.75
04:40:14|26451.39
04:40:15|26450.92
04:40:16|26451.34
04:40:17|26450.67
04:40:18|26451.18
04:40:19|26450.8
04:40:20|26452.05
04:40:22|26452.35
04:40:23|26453.25
04:40:24|26452.09
04:40:25|26452.12
04:40:26|26451.41
04:40:27|26450.82
04:40:28|26450.39
04:40:29|26451.23
04:40:30|26451.52
04:40:32|26451.46
04:40:32|26450.25
04:40:33|26451.1
04:40:35|26452.61
04:40:35|26453.01
04:40:37|26453.21
04:40:38|26453.78
04:40:39|26453.78
04:40:40|26453.78
04:40:42|26453.8
04:40:43|26453.56
04:40:44|26453.56
04:40:45|26452.9
04:40:46|26453.94
04:40:46|26454.01
04:40:48|26455.21
04:40:49|26456.58
04:40:50|26458.1
04:40:52|26458.41
04:40:52|26458.89
04:40:53|26458.51
04:40:54|26459.52
04:40:55|26458.33
04:40:56|26458.33
04:40:57|26458.33
04:40:58|26457.89
04:41:00|26457.26
04:41:00|26457.89
04:41:02|26458.61
04:41:03|26459.06
04:41:04|26459.2
04:41:05|26459.2
04:41:06|26459.2
04:41:07|26459.62
04:41:08|26459.62
04:41:09|26459.32
04:41:10|26465.13
04:41:11|26462.55
04:41:12|26462.58
04:41:13|26462.82
04:41:14|26464.48
04:41:15|26464.76
04:41:16|26462.73
04:41:17|26463.88
04:41:18|26462.85
04:41:19|26465.32
04:41:20|26464.18
04:41:21|26465.31
04:41:22|26465.57
04:41:23|26464.84
04:41:24|26466.07
04:41:25|26465.99
04:41:26|26464.13
04:41:27|26464.13
04:41:28|26465.5
04:41:29|26464.77
04:41:30|26465.45
04:41:31|26465.85
04:41:33|26467.36
04:41:33|26466.59
04:41:34|26467.16
04:41:35|26466.73
04:41:36|26466.9
04:41:38|26465.68
04:41:38|26466.09
04:41:39|26467.08
04:41:40|26467.63
04:41:41|26465.53
04:41:43|26465.75
04:41:44|26465.75
04:41:44|26465.76
04:41:45|26466.
04:41:47|26467.57
04:41:47|26466.39
04:41:49|26466.11
04:41:50|26465.87
04:41:51|26467.2
04:41:52|26466.92
04:41:53|26466.92
04:41:54|26466.
04:41:55|26466.66
04:41:56|26466.65
04:41:57|26466.63
04:41:58|26466.66
04:41:59|26466.62
04:41:59|26465.31
04:42:01|26465.51
04:42:02|26465.75
04:42:03|26465.68
04:42:04|26466.5
04:42:05|26466.92
04:42:06|26466.92
04:42:07|26466.6
04:42:08|26466.9
04:42:09|26466.9
04:42:10|26467.16
04:42:11|26466.62
04:42:12|26466.69
04:42:12|26466.9
04:42:13|26466.05
04:42:15|26466.05
04:42:16|26466.82
04:42:17|26466.82
04:42:17|26466.01
04:42:19|26466.
04:42:20|26465.76
04:42:21|26466.54
04:42:22|26466.78
04:42:23|26466.47
04:42:24|26466.43
04:42:25|26466.4
04:42:26|26466.4
04:42:27|26466.53
04:42:28|26465.7
04:42:29|26466.11
04:42:31|26467.11
04:42:31|26468.91
04:42:32|26468.91
04:42:33|26468.48
04:42:34|26468.21
04:42:35|26468.31
04:42:37|26468.41
04:42:38|26468.31
04:42:38|26467.61
04:42:40|26465.36
04:42:40|26465.95
04:42:42|26466.47
04:42:43|26466.43
04:42:44|26466.43
04:42:45|26466.2
04:42:45|26466.2
04:42:47|26466.22
04:42:48|26467.09
04:42:48|26467.09
04:42:50|26463.73
04:42:51|26465.03
04:42:52|26465.41
04:42:53|26465.57
04:42:54|26464.92
04:42:55|26465.45
04:42:56|26465.41
04:42:57|26465.41
04:42:58|26465.05
04:42:59|26465.05
04:43:00|26463.67
04:43:01|26464.81
04:43:02|26464.37
04:43:03|26462.78
04:43:05|26463.92
04:43:05|26461.28
04:43:06|26462.16
04:43:07|26462.76
04:43:08|26461.95
04:43:09|26461.94
04:43:10|26461.95
04:43:11|26462.66
04:43:12|26462.69
04:43:13|26462.8
04:43:15|26462.27
04:43:15|26462.76
04:43:16|26462.84
04:43:17|26463.04
04:43:18|26463.2
04:43:20|26462.51
04:43:20|26462.47
04:43:21|26462.43
04:43:22|26462.43
04:43:23|26462.75
04:43:24|26462.75
04:43:26|26465.21
04:43:27|26465.5
04:43:27|26464.98
04:43:29|26465.48
04:43:30|26464.9
04:43:31|26465.44
04:43:32|26465.44
04:43:33|26464.72
04:43:35|26464.72
04:43:36|26465.03
04:43:36|26464.31
04:43:38|26464.31
04:43:39|26464.31
04:43:39|26465.69
04:43:41|26465.79
04:43:42|26465.92
04:43:42|26466.5
04:43:44|26466.5
04:43:45|26466.5
04:43:46|26466.5
04:43:47|26466.5
04:43:48|26466.5
04:43:49|26466.5
04:43:50|26465.74
04:43:51|26466.3
04:43:52|26465.75
04:43:53|26465.01
04:43:54|26465.01
04:43:55|26465.53
04:43:56|26465.7
04:43:57|26465.7
04:43:58|26466.
04:43:59|26466.3
04:44:00|26466.31
04:44:01|26466.26
04:44:02|26466.31
04:44:03|26464.4
04:44:04|26464.86
04:44:05|26463.88
04:44:06|26463.58
04:44:07|26466.01
04:44:08|26466.28
04:44:10|26467.09
04:44:11|26467.1
04:44:11|26467.1
04:44:13|26467.08
04:44:14|26468.08
04:44:15|26468.08
04:44:16|26468.08
04:44:17|26467.39
04:44:18|26467.42
04:44:19|26468.2
04:44:20|26469.34
04:44:21|26468.33
04:44:22|26469.9
04:44:23|26468.
04:44:24|26468.39
04:44:25|26470.27
04:44:27|26471.02
04:44:28|26470.52
04:44:29|26471.84
04:44:30|26471.76
04:44:31|26468.7
04:44:32|26470.08
04:44:33|26469.48
04:44:34|26468.39
04:44:35|26470.43
04:44:36|26470.74
04:44:37|26470.03
04:44:38|26471.24
04:44:39|26471.24
04:44:41|26470.98
04:44:41|26472.01
04:44:42|26472.38
04:44:43|26471.64
04:44:44|26473.01
04:44:46|26472.16
04:44:46|26472.16
04:44:47|26471.46
04:44:49|26472.37
04:44:49|26471.68
04:44:50|26472.55
04:44:52|26475.9
04:44:52|26476.31
04:44:54|26475.73
04:44:54|26475.81
04:44:56|26475.3
04:44:57|26475.4
04:44:57|26473.74
04:44:58|26471.1
04:45:00|26471.26
04:45:00|26471.97
04:45:02|26472.
04:45:03|26472.
04:45:04|26473.12
04:45:05|26473.12
04:45:06|26472.27
04:45:06|26472.27
04:45:08|26473.59
04:45:09|26472.38
04:45:09|26472.31
04:45:10|26472.84
04:45:11|26473.28
04:45:13|26473.28
04:45:14|26472.98
04:45:15|26472.98
04:45:16|26472.72
04:45:17|26472.55
04:45:18|26472.55
04:45:19|26472.32
04:45:20|26473.27
04:45:22|26473.75
04:45:22|26472.99
04:45:23|26472.13
04:45:25|26472.43
04:45:25|26472.57
04:45:26|26473.2
04:45:27|26473.2
04:45:29|26472.85
04:45:29|26473.19
04:45:31|26474.18
04:45:32|26473.64
04:45:33|26473.87
04:45:34|26474.79
04:45:35|26475.29
04:45:36|26475.3
04:45:37|26475.57
04:45:38|26475.57
04:45:39|26475.57
04:45:40|26475.57
04:45:41|26475.17
04:45:42|26475.22
04:45:44|26475.86
04:45:45|26475.87
04:45:46|26475.1
04:45:47|26473.42
04:45:48|26473.38
04:45:49|26473.96
04:45:50|26473.38
04:45:52|26472.96
04:45:52|26473.58
04:45:53|26473.28
04:45:54|26473.59
04:45:56|26475.1
04:45:56|26475.28
04:45:57|26475.28
04:45:58|26475.18
04:45:59|26475.62
04:46:00|26475.08
04:46:02|26475.08
04:46:03|26474.8
04:46:04|26474.99
04:46:05|26474.99
04:46:07|26475.
04:46:07|26474.99
04:46:08|26473.
04:46:09|26474.
04:46:10|26473.7
04:46:11|26472.98
04:46:12|26472.72
04:46:13|26473.67
04:46:14|26473.67
04:46:15|26473.68
04:46:16|26473.67
04:46:17|26474.26
04:46:18|26474.26
04:46:19|26473.54
04:46:20|26473.57
04:46:21|26473.27
04:46:22|26476.13
04:46:23|26476.41
04:46:24|26476.82
04:46:25|26476.79
04:46:27|26476.79
04:46:28|26476.52
04:46:29|26476.89
04:46:30|26476.73
04:46:31|26476.73
04:46:32|26476.73
04:46:33|26477.44
04:46:34|26477.43
04:46:35|26470.82
04:46:37|26470.
04:46:37|26470.81
04:46:38|26470.83
04:46:39|26472.26
04:46:41|26471.48
04:46:42|26471.64
04:46:43|26472.
04:46:44|26472.
04:46:45|26472.42
04:46:46|26472.1
04:46:46|26472.26
04:46:48|26472.26
04:46:49|26471.89
04:46:50|26470.8
04:46:51|26471.88
04:46:52|26471.89
04:46:53|26471.45
04:46:54|26467.9
04:46:55|26468.45
04:46:56|26469.36
04:46:57|26471.21
04:46:58|26470.95
04:46:59|26470.95
04:47:04|26470.99
04:47:05|26470.5
04:47:06|26470.48
04:47:07|26468.65
04:47:08|26469.46
04:47:09|26469.68
04:47:09|26469.9
04:47:11|26468.85
04:47:12|26468.17
04:47:13|26470.
04:47:14|26469.37
04:47:15|26470.19
04:47:16|26472.42
04:47:17|26471.63
04:47:18|26471.42
04:47:19|26471.42
04:47:20|26470.99
04:47:21|26472.29
04:47:22|26471.67
04:47:23|26471.68
04:47:24|26470.98
04:47:25|26471.1
04:47:26|26470.
04:47:27|26474.98
04:47:28|26475.35
04:47:30|26474.99
04:47:30|26475.09
04:47:31|26474.64
04:47:33|26474.67
04:47:34|26473.76
04:47:35|26473.7
04:47:36|26469.83
04:47:37|26469.2
04:47:38|26469.94
04:47:39|26470.19
04:47:40|26470.7
04:47:41|26470.75
04:47:42|26470.75
04:47:43|26471.65
04:47:44|26471.19
04:47:45|26470.87
04:47:46|26470.9
04:47:47|26470.92
04:47:48|26471.17
04:47:49|26471.21
04:47:50|26471.01
04:47:51|26471.23
04:47:52|26471.22
04:47:53|26473.33
04:47:54|26471.73
04:47:55|26471.61
04:47:56|26471.93
04:47:57|26471.9
04:47:58|26471.38
04:47:59|26471.6
04:48:00|26471.91
04:48:01|26471.76
04:48:02|26472.37
04:48:03|26471.9
04:48:04|26472.66
04:48:05|26472.38
04:48:06|26472.38
04:48:07|26473.39
04:48:08|26473.4
04:48:09|26472.96
04:48:10|26472.9
04:48:11|26473.2
04:48:12|26473.33
04:48:13|26473.33
04:48:14|26473.66
04:48:16|26473.69
04:48:16|26475.67
04:48:17|26477.04
04:48:18|26477.64
04:48:19|26477.96
04:48:21|26477.84
04:48:22|26477.65
04:48:22|26477.65
04:48:24|26477.23
04:48:24|26477.24
04:48:25|26477.24
04:48:27|26478.04
04:48:27|26478.17
04:48:29|26478.
04:48:30|26478.18
04:48:31|26478.36
04:48:33|26477.87
04:48:33|26478.39
04:48:34|26480.69
04:48:35|26479.69
04:48:37|26480.52
04:48:38|26479.72
04:48:39|26479.79
04:48:40|26479.83
04:48:41|26481.44
04:48:42|26479.9
04:48:43|26481.9
04:48:44|26482.48
04:48:45|26479.54
04:48:46|26479.65
04:48:47|26479.61
04:48:48|26479.14
04:48:49|26479.13
04:48:50|26479.13
04:48:52|26479.3
04:48:52|26479.3
04:48:53|26478.54
04:48:54|26479.29
04:48:55|26479.06
04:48:56|26479.47
04:48:57|26479.03
04:48:58|26477.46
04:48:59|26476.31
04:49:00|26476.52
04:49:01|26476.45
04:49:02|26473.
04:49:03|26475.32
04:49:04|26474.67
04:49:05|26475.13
04:49:06|26475.96
04:49:07|26474.67
04:49:08|26475.51
04:49:09|26476.1
04:49:10|26475.11
04:49:11|26475.7
04:49:12|26475.09
04:49:13|26474.98
04:49:14|26476.02
04:49:15|26476.02
04:49:16|26475.98
04:49:17|26474.72
04:49:18|26475.75
04:49:19|26476.
04:49:20|26476.55
04:49:21|26476.47
04:49:22|26476.69
04:49:23|26476.69
04:49:24|26476.
04:49:25|26475.81
04:49:26|26476.1
04:49:27|26475.8
04:49:28|26474.9
04:49:30|26475.36
04:49:30|26474.95
04:49:32|26473.84
04:49:33|26474.73
04:49:33|26474.73
04:49:35|26474.19
04:49:36|26474.24
04:49:37|26474.15
04:49:38|26474.15
04:49:39|26473.73
04:49:40|26474.2
04:49:41|26473.67
04:49:42|26473.67
04:49:43|26473.86
04:49:44|26473.27
04:49:45|26473.27
04:49:46|26474.01
04:49:47|26476.68
04:49:48|26476.05
04:49:49|26475.42
04:49:50|26475.21
04:49:51|26476.37
04:49:52|26475.92
04:49:53|26477.28
04:49:54|26480.
04:49:55|26477.3
04:49:56|26477.75
04:49:57|26477.65
04:49:58|26477.65
04:49:59|26477.84
04:50:00|26477.65
04:50:01|26476.
04:50:02|26476.43
04:50:03|26476.58
04:50:04|26476.99
04:50:05|26476.99
04:50:07|26478.51
04:50:08|26474.49
04:50:09|26475.08
04:50:10|26475.3
04:50:12|26473.74
04:50:12|26474.
04:50:14|26473.75
04:50:15|26474.22
04:50:16|26473.41
04:50:17|26472.28
04:50:19|26473.13
04:50:19|26473.39
04:50:20|26475.25
04:50:22|26474.74
04:50:23|26475.1
04:50:24|26475.1
04:50:25|26471.43
04:50:25|26471.92
04:50:26|26471.61
04:50:28|26472.43
04:50:29|26475.52
04:50:30|26475.52
04:50:31|26475.45
04:50:31|26479.26
04:50:33|26480.22
04:50:33|26481.28
04:50:34|26479.5
04:50:36|26480.4
04:50:37|26480.83
04:50:38|26479.44
04:50:39|26479.26
04:50:40|26479.26
04:50:41|26479.03
04:50:43|26479.34
04:50:44|26479.28
04:50:44|26479.26
04:50:45|26478.72
04:50:46|26478.02
04:50:47|26478.42
04:50:49|26481.43
04:50:49|26479.76
04:50:50|26479.75
04:50:51|26482.3
04:50:52|26482.16
04:50:53|26482.64
04:50:56|26482.22
04:50:56|26482.33
04:50:57|26482.23
04:50:58|26482.98
04:50:59|26483.79
04:51:00|26485.58
04:51:01|26482.84
04:51:02|26483.45
04:51:03|26483.43
04:51:04|26483.23
04:51:05|26483.2
04:51:06|26482.47
04:51:07|26486.07
04:51:08|26486.18
04:51:09|26487.34
04:51:11|26486.68
04:51:11|26486.08
04:51:12|26486.82
04:51:13|26486.58
04:51:15|26486.13
04:51:16|26486.14
04:51:17|26486.69
04:51:17|26485.9
04:51:19|26486.73
04:51:20|26486.73
04:51:22|26486.07
04:51:22|26486.81
04:51:23|26486.12
04:51:24|26484.12
04:51:25|26485.15
04:51:26|26484.73
04:51:28|26484.9
04:51:29|26481.94
04:51:30|26478.69
04:51:30|26478.77
04:51:32|26478.23
04:51:33|26478.64
04:51:33|26478.64
04:51:34|26479.02
04:51:36|26478.83
04:51:37|26478.85
04:51:38|26478.66
04:51:38|26478.
04:51:40|26477.91
04:51:40|26479.57
04:51:42|26480.27
04:51:42|26480.
04:51:44|26480.34
04:51:45|26480.74
04:51:45|26481.46
04:51:47|26481.03
04:51:48|26482.
04:51:49|26484.04
04:51:50|26484.19
04:51:51|26484.19
04:51:52|26486.09
04:51:53|26487.46
04:51:54|26486.01
04:51:54|26485.92
04:51:56|26485.78
04:51:57|26485.87
04:51:58|26488.74
04:51:59|26488.79
04:52:00|26488.03
04:52:00|26487.67
04:52:02|26487.81
04:52:03|26488.58
04:52:04|26488.33
04:52:04|26487.64
04:52:06|26486.78
04:52:07|26488.
04:52:08|26487.62
04:52:09|26488.31
04:52:10|26487.91
04:52:11|26487.86
04:52:13|26487.88
04:52:13|26487.91
04:52:14|26489.18
04:52:15|26485.9
04:52:16|26486.53
04:52:17|26486.16
04:52:18|26483.05
04:52:19|26484.78
04:52:20|26485.33
04:52:22|26482.74
04:52:22|26483.53
04:52:24|26481.92
04:52:25|26479.07
04:52:26|26479.96
04:52:27|26479.96
04:52:27|26480.19
04:52:28|26480.
04:52:30|26478.53
04:52:30|26478.53
04:52:32|26478.74
04:52:32|26480.
04:52:33|26480.2
04:52:35|26480.
04:52:35|26480.41
04:52:37|26482.61
04:52:38|26482.11
04:52:38|26482.11
04:52:40|26482.11
04:52:41|26480.7
04:52:42|26480.
04:52:43|26480.21
04:52:44|26480.96
04:52:44|26481.3
04:52:45|26481.
04:52:47|26481.33
04:52:47|26481.17
04:52:49|26483.98
04:52:50|26482.36
04:52:51|26481.7
04:52:52|26482.35
04:52:53|26482.95
04:52:54|26482.38
04:52:55|26482.38
04:52:55|26482.35
04:52:57|26483.56
04:52:57|26483.56
04:52:59|26483.56
04:52:59|26483.31
04:53:00|26480.84
04:53:01|26480.68
04:53:03|26480.28
04:53:04|26479.4
04:53:05|26480.2
04:53:05|26480.34
04:53:07|26480.28
04:53:08|26479.73
04:53:09|26479.73
04:53:10|26481.06
04:53:11|26480.66
04:53:11|26480.66
04:53:12|26477.31
04:53:13|26476.56
04:53:15|26477.04
04:53:16|26477.04
04:53:17|26476.76
04:53:19|26475.57
04:53:19|26475.36
04:53:21|26475.54
04:53:22|26475.86
04:53:23|26474.97
04:53:24|26475.82
04:53:25|26476.
04:53:26|26476.
04:53:28|26474.77
04:53:28|26475.69
04:53:29|26475.48
04:53:30|26475.25
04:53:31|26475.24
04:53:32|26476.99
04:53:33|26476.9
04:53:35|26477.86
04:53:36|26478.05
04:53:37|26478.09
04:53:38|26479.36
04:53:39|26480.64
04:53:40|26479.98
04:53:41|26477.75
04:53:42|26477.62
04:53:43|26477.86
04:53:44|26477.95
04:53:45|26477.95
04:53:46|26477.31
04:53:47|26475.8
04:53:48|26475.79
04:53:48|26477.21
04:53:50|26477.07
04:53:51|26477.36
04:53:52|26477.36
04:53:53|26476.9
04:53:54|26476.5
04:53:55|26476.24
04:53:56|26476.15
04:53:57|26476.15
04:53:58|26476.75
04:53:59|26476.9
04:54:00|26477.04
04:54:01|26477.58
04:54:01|26476.44
04:54:03|26477.66
04:54:04|26477.96
04:54:05|26477.73
04:54:06|26478.4
04:54:07|26478.8
04:54:08|26478.99
04:54:08|26478.99
04:54:10|26478.
04:54:11|26479.83
04:54:12|26480.
04:54:13|26480.02
04:54:14|26479.28
04:54:16|26479.28
04:54:22|26479.23
04:54:23|26478.04
04:54:24|26478.21
04:54:25|26478.09
04:54:26|26478.38
04:54:27|26477.39
04:54:28|26476.39
04:54:29|26477.4
04:54:30|26476.28
04:54:31|26476.75
04:54:32|26476.75
04:54:33|26476.75
04:54:34|26476.75
04:54:35|26476.28
04:54:36|26476.28
04:54:37|26476.34
04:54:37|26476.34
04:54:39|26476.34
04:54:40|26477.15
04:54:41|26478.1
04:54:42|26478.03
04:54:43|26478.16
04:54:44|26478.16
04:54:45|26478.16
04:54:46|26478.14
04:54:47|26477.86
04:54:48|26477.88
04:54:49|26478.17
04:54:50|26478.09
04:54:51|26478.59
04:54:52|26479.16
04:54:53|26478.32
04:54:54|26479.01
04:54:55|26479.01
04:54:56|26479.23
04:54:57|26479.
04:54:58|26475.01
04:54:59|26475.78
04:55:00|26475.08
04:55:01|26475.67
04:55:02|26475.12
04:55:03|26475.18
04:55:04|26473.23
04:55:05|26473.19
04:55:06|26473.28
04:55:07|26473.28
04:55:08|26473.74
04:55:09|26473.1
04:55:10|26473.42
04:55:11|26473.18
04:55:12|26473.3
04:55:13|26473.3
04:55:14|26472.5
04:55:16|26471.45
04:55:16|26471.37
04:55:17|26470.72
04:55:18|26470.72
04:55:19|26471.28
04:55:20|26472.99
04:55:21|26472.59
04:55:23|26470.14
04:55:24|26471.95
04:55:25|26472.15
04:55:25|26471.96
04:55:26|26471.96
04:55:28|26471.63
04:55:28|26472.
04:55:30|26471.1
04:55:30|26471.1
04:55:32|26471.1
04:55:32|26471.86
04:55:34|26472.01
04:55:35|26472.95
04:55:35|26473.7
04:55:36|26473.73
04:55:37|26472.7
04:55:39|26473.36
04:55:39|26473.35
04:55:41|26473.35
04:55:41|26473.35
04:55:43|26473.36
04:55:44|26473.2
04:55:45|26472.92
04:55:46|26472.57
04:55:47|26472.
04:55:48|26471.85
04:55:49|26471.95
04:55:50|26472.01
04:55:51|26473.16
04:55:51|26472.96
04:55:52|26473.2
04:55:53|26473.3
04:55:55|26472.06
04:55:56|26472.08
04:55:57|26472.08
04:55:58|26472.08
04:55:59|26472.08
04:55:59|26471.14
04:56:01|26470.22
04:56:02|26470.64
04:56:03|26470.64
04:56:04|26470.64
04:56:05|26471.8
04:56:06|26470.74
04:56:07|26470.74
04:56:08|26470.45
04:56:09|26469.28
04:56:10|26469.33
04:56:11|26469.97
04:56:12|26470.97
04:56:13|26470.4
04:56:15|26470.38
04:56:15|26470.38
04:56:17|26470.38
04:56:18|26470.01
04:56:19|26469.84
04:56:21|26470.56
04:56:22|26470.37
04:56:23|26470.15
04:56:23|26470.47
04:56:24|26469.94
04:56:26|26468.69
04:56:27|26468.69
04:56:28|26469.54
04:56:29|26469.
04:56:30|26469.08
04:56:31|26468.97
04:56:32|26468.75
04:56:33|26468.92
04:56:34|26468.92
04:56:35|26468.92
04:56:36|26468.92
04:56:37|26467.59
04:56:38|26467.58
04:56:38|26468.46
04:56:40|26470.98
04:56:41|26470.91
04:56:42|26470.77
04:56:43|26470.77
04:56:44|26470.84
04:56:45|26469.93
04:56:47|26469.93
04:56:48|26470.01
04:56:49|26467.24
04:56:49|26468.9
04:56:51|26468.6
04:56:51|26468.6
04:56:52|26468.54
04:56:54|26468.42
04:56:54|26468.42
04:56:56|26468.74
04:56:56|26466.98
04:56:57|26467.1
04:56:59|26468.3
04:57:00|26468.3
04:57:00|26468.3
04:57:02|26468.39
04:57:03|26468.46
04:57:04|26468.46
04:57:04|26468.77
04:57:05|26468.8
04:57:06|26467.84
04:57:07|26467.62
04:57:09|26467.4
04:57:10|26467.46
04:57:11|26467.14
04:57:12|26467.27
04:57:13|26467.4
04:57:14|26467.4
04:57:14|26467.89
04:57:16|26467.9
04:57:17|26467.9
04:57:18|26468.23
04:57:19|26468.78
04:57:20|26470.98
04:57:21|26470.76
04:57:22|26469.42
04:57:24|26468.8
04:57:24|26468.8
04:57:26|26469.3
04:57:26|26469.4
04:57:27|26469.4
04:57:28|26469.
04:57:30|26468.06
04:57:30|26469.14
04:57:32|26469.11
04:57:33|26469.11
04:57:34|26469.11
04:57:35|26468.75
04:57:36|26468.8
04:57:37|26468.8
04:57:38|26468.8
04:57:39|26469.24
04:57:40|26469.13
04:57:41|26468.87
04:57:42|26468.87
04:57:43|26468.92
04:57:44|26468.92
04:57:45|26468.86
04:57:46|26468.86
04:57:48|26471.07
04:57:48|26470.65
04:57:49|26470.57
04:57:50|26470.85
04:57:51|26470.9
04:57:52|26469.1
04:57:53|26469.39
04:57:54|26468.99
04:57:55|26468.99
04:57:56|26469.
04:57:57|26469.4
04:57:58|26469.32
04:57:59|26469.32
04:58:01|26468.8
04:58:02|26468.8
04:58:03|26469.2
04:58:03|26469.23
04:58:04|26469.6
04:58:06|26468.96
04:58:06|26468.96
04:58:08|26468.96
04:58:08|26469.33
04:58:10|26469.94
04:58:11|26469.51
04:58:12|26469.51
04:58:13|26469.58
04:58:13|26469.79
04:58:14|26469.81
04:58:15|26469.89
04:58:17|26469.57
04:58:18|26469.56
04:58:19|26469.13
04:58:20|26468.89
04:58:22|26468.66
04:58:22|26468.76
04:58:23|26469.15
04:58:24|26469.11
04:58:25|26469.17
04:58:26|26468.23
04:58:27|26469.79
04:58:28|26471.37
04:58:29|26471.6
04:58:31|26470.8
04:58:31|26470.21
04:58:33|26471.66
04:58:33|26471.1
04:58:35|26468.66
04:58:35|26468.76
04:58:36|26468.66
04:58:38|26468.66
04:58:39|26468.55
04:58:39|26468.33
04:58:41|26468.33
04:58:42|26468.69
04:58:43|26469.64
04:58:43|26468.17
04:58:44|26468.17
04:58:45|26468.81
04:58:46|26468.81
04:58:47|26468.42
04:58:48|26469.
04:58:50|26469.69
04:58:50|26468.38
04:58:52|26468.8
04:58:52|26467.61
04:58:53|26467.61
04:58:55|26467.61
04:58:56|26468.35
04:58:56|26468.35
04:58:58|26467.87
04:58:58|26467.74
04:58:59|26467.74
04:59:01|26467.26
04:59:01|26467.25
04:59:03|26468.08
04:59:03|26462.99
04:59:04|26464.5
04:59:05|26464.55
04:59:07|26464.6
04:59:07|26465.16
04:59:08|26463.9
04:59:09|26464.
04:59:10|26463.58
04:59:11|26463.58
04:59:13|26464.32
04:59:13|26463.5
04:59:14|26462.98
04:59:16|26463.35
04:59:17|26462.
04:59:17|26462.59
04:59:19|26463.05
04:59:20|26461.62
04:59:22|26461.99
04:59:22|26461.62
04:59:23|26462.17
04:59:24|26462.17
04:59:25|26462.08
04:59:26|26462.09
04:59:27|26461.62
04:59:29|26462.05
04:59:30|26462.53
04:59:30|26461.8
04:59:32|26462.22
04:59:33|26462.18
04:59:34|26461.58
04:59:34|26462.01
04:59:35|26462.22
04:59:37|26462.22
04:59:38|26461.79
04:59:39|26464.36
04:59:40|26464.29
04:59:41|26464.29
04:59:42|26464.29
04:59:43|26464.29
04:59:44|26464.28
04:59:45|26464.28
04:59:46|26464.28
04:59:47|26465.2
04:59:48|26464.42
04:59:49|26464.42
04:59:50|26464.5
04:59:51|26464.46
04:59:52|26464.3
04:59:53|26464.29
04:59:54|26464.11
04:59:55|26464.11
04:59:56|26464.1
04:59:57|26464.1
04:59:58|26464.1
04:59:59|26463.9
05:00:00|26464.03
05:00:01|26466.32
05:00:03|26467.89
05:00:03|26467.35
05:00:04|26468.28
05:00:05|26468.33
05:00:06|26468.65
05:00:07|26469.08
05:00:08|26468.81
05:00:09|26468.65
05:00:10|26468.65
05:00:11|26469.62
05:00:12|26468.52
05:00:13|26469.89
05:00:14|26470.22
05:00:15|26469.92
05:00:16|26469.92
05:00:18|26469.6
05:00:19|26469.26
05:00:20|26469.08
05:00:21|26469.08
05:00:22|26468.88
05:00:23|26468.67
05:00:25|26468.34
05:00:25|26468.44
05:00:26|26468.96
05:00:27|26468.96
05:00:28|26468.39
05:00:29|26468.39
05:00:30|26468.39
05:00:31|26469.35
05:00:32|26470.21
05:00:33|26469.61
05:00:34|26469.66
05:00:35|26470.38
05:00:36|26469.9
05:00:37|26470.81
05:00:38|26470.81
05:00:39|26470.14
05:00:40|26470.37
05:00:41|26470.06
05:00:42|26470.14
05:00:43|26470.4
05:00:45|26469.76
05:00:46|26469.76
05:00:47|26469.76
05:00:48|26469.5
05:00:48|26469.5
05:00:50|26469.29
05:00:51|26468.87
05:00:51|26468.87
05:00:52|26468.66
05:00:53|26468.66
05:00:55|26468.66
05:00:55|26468.68
05:00:56|26469.94
05:00:58|26468.66
05:00:59|26468.7
05:01:00|26468.68
05:01:00|26469.34
05:01:02|26468.66
05:01:03|26469.47
05:01:03|26468.77
05:01:05|26469.5
05:01:06|26469.4
05:01:06|26468.66
05:01:08|26468.66
05:01:08|26468.66
05:01:09|26468.66
05:01:11|26468.9
05:01:11|26477.99
05:01:13|26476.61
05:01:13|26475.48
05:01:14|26476.94
05:01:16|26475.13
05:01:17|26475.11
05:01:18|26476.71
05:01:19|26476.64
05:01:20|26476.54
05:01:20|26477.5
05:01:22|26478.
05:01:24|26478.71
05:01:24|26480.13
05:01:26|26477.79
05:01:26|26477.56
05:01:27|26476.7
05:01:28|26476.97
05:01:30|26476.7
05:01:30|26476.48
05:01:32|26476.55
05:01:33|26476.86
05:01:33|26473.04
05:01:35|26473.99
05:01:36|26473.29
05:01:37|26474.61
05:01:38|26473.18
05:01:39|26473.05
05:01:40|26473.04
05:01:41|26474.22
05:01:42|26474.59
05:01:44|26474.4
05:01:44|26473.32
05:01:45|26472.43
05:01:47|26470.77
05:01:47|26469.52
05:01:48|26469.94
05:01:49|26470.16
05:01:50|26470.41
05:01:52|26470.25
05:01:52|26470.26
05:01:54|26470.2
05:01:54|26470.51
05:01:55|26470.88
05:01:57|26470.89
05:01:58|26470.9
05:01:59|26471.22
05:01:59|26471.58
05:02:01|26472.54
05:02:01|26472.54
05:02:02|26471.77
05:02:04|26472.47
05:02:05|26471.89
05:02:06|26470.4
05:02:07|26471.24
05:02:08|26471.19
05:02:08|26471.19
05:02:10|26470.9
05:02:11|26471.16
05:02:11|26470.82
05:02:12|26470.82
05:02:14|26470.82
05:02:15|26470.82
05:02:15|26471.23
05:02:17|26470.41
05:02:18|26471.82
05:02:18|26472.07
05:02:19|26471.9
05:02:21|26471.9
05:02:22|26472.32
05:02:23|26472.32
05:02:24|26473.62
05:02:25|26472.86
05:02:27|26473.01
05:02:27|26471.1
05:02:29|26471.93
05:02:29|26470.42
05:02:31|26471.63
05:02:32|26471.32
05:02:33|26471.32
05:02:33|26471.17
05:02:35|26471.17
05:02:35|26471.17
05:02:37|26470.9
05:02:38|26471.3
05:02:38|26471.3
05:02:40|26469.52
05:02:41|26470.69
05:02:41|26470.68
05:02:42|26470.68
05:02:44|26471.09
05:02:45|26471.09
05:02:45|26471.09
05:02:47|26470.68
05:02:47|26471.1
05:02:49|26470.68
05:02:49|26470.68
05:02:50|26470.68
05:02:51|26471.48
05:02:53|26471.52
05:02:53|26472.07
05:02:54|26471.93
05:02:56|26474.
05:02:57|26473.61
05:02:57|26474.08
05:02:58|26475.44
05:03:00|26475.18
05:03:00|26475.43
05:03:02|26476.26
05:03:03|26475.02
05:03:04|26475.93
05:03:05|26476.8
05:03:06|26476.01
05:03:07|26475.33
05:03:08|26476.66
05:03:09|26469.98
05:03:09|26469.82
05:03:10|26470.3
05:03:12|26471.56
05:03:13|26471.99
05:03:13|26472.93
05:03:15|26475.3
05:03:15|26475.23
05:03:17|26475.51
05:03:18|26477.88
05:03:18|26476.68
05:03:19|26474.83
05:03:21|26475.07
05:03:21|26474.4
05:03:23|26473.13
05:03:25|26474.19
05:03:26|26474.1
05:03:27|26473.32
05:03:28|26474.69
05:03:29|26473.87
05:03:30|26473.87
05:03:31|26474.81
05:03:32|26474.19
05:03:33|26474.38
05:03:34|26474.38
05:03:35|26474.86
05:03:36|26475.52
05:03:37|26476.63
05:03:38|26476.95
05:03:39|26477.06
05:03:40|26476.11
05:03:41|26476.61
05:03:42|26477.22
05:03:43|26477.21
05:03:44|26476.69
05:03:45|26476.72
05:03:47|26477.41
05:03:47|26477.41
05:03:48|26478.5
05:03:49|26478.52
05:03:50|26478.94
05:03:51|26478.26
05:03:53|26478.54
05:03:53|26478.19
05:03:54|26478.83
05:03:55|26478.98
05:03:56|26479.73
05:03:58|26479.96
05:03:58|26480.16
05:03:59|26479.83
05:04:00|26477.94
05:04:01|26476.25
05:04:03|26479.33
05:04:03|26478.86
05:04:04|26478.25
05:04:05|26478.99
05:04:06|26478.29
05:04:08|26478.83
05:04:09|26478.34
05:04:10|26479.36
05:04:10|26478.29
05:04:11|26478.8
05:04:12|26479.61
05:04:14|26479.8
05:04:15|26479.09
05:04:15|26479.77
05:04:17|26479.22
05:04:18|26478.8
05:04:18|26478.83
05:04:21|26478.9
05:04:22|26479.38
05:04:23|26479.99
05:04:24|26479.99
05:04:25|26478.6
05:04:27|26478.4
05:04:27|26478.45
05:04:29|26479.36
05:04:29|26482.88
05:04:31|26482.99
05:04:31|26482.99
05:04:33|26483.34
05:04:34|26483.47
05:04:35|26484.36
05:04:37|26483.99
05:04:38|26483.49
05:04:38|26483.16
05:04:40|26483.7
05:04:40|26483.83
05:04:42|26484.24
05:04:43|26483.86
05:04:43|26483.63
05:04:45|26483.22
05:04:46|26484.12
05:04:47|26483.41
05:04:48|26483.29
05:04:49|26485.32
05:04:50|26490.46
05:04:51|26489.29
05:04:52|26487.19
05:04:53|26486.58
05:04:54|26486.89
05:04:55|26486.85
05:04:56|26486.24
05:04:57|26486.78
05:04:58|26486.
05:04:59|26486.6
05:05:00|26486.57
05:05:01|26485.7
05:05:02|26485.7
05:05:03|26485.13
05:05:04|26484.77
05:05:05|26484.21
05:05:06|26484.64
05:05:07|26483.97
05:05:08|26484.37
05:05:09|26482.
05:05:10|26481.76
05:05:11|26482.4
05:05:12|26482.4
05:05:13|26481.93
05:05:14|26482.01
05:05:15|26482.82
05:05:16|26485.53
05:05:18|26485.45
05:05:18|26484.32
05:05:19|26484.2
05:05:20|26483.47
05:05:21|26483.71
05:05:22|26482.
05:05:23|26482.27
05:05:25|26482.27
05:05:25|26482.88
05:05:27|26483.26
05:05:28|26483.39
05:05:29|26482.8
05:05:30|26483.
05:05:31|26482.1
05:05:32|26483.33
05:05:33|26483.33
05:05:34|26483.7
05:05:35|26483.63
05:05:36|26483.36
05:05:37|26483.39
05:05:38|26483.33
05:05:39|26484.37
05:05:40|26483.8
05:05:41|26483.11
05:05:42|26483.52
05:05:43|26482.
05:05:44|26479.22
05:05:45|26481.4
05:05:46|26481.4
05:05:47|26481.37
05:05:48|26482.53
05:05:49|26482.78
05:05:50|26480.54
05:05:52|26480.74
05:05:52|26482.01
05:05:53|26482.01
05:05:54|26483.56
05:05:55|26483.44
05:05:56|26483.24
05:05:57|26483.24
05:05:58|26483.
05:05:59|26483.19
05:06:00|26483.26
05:06:01|26483.93
05:06:02|26483.85
05:06:03|26483.34
05:06:04|26483.91
05:06:05|26482.83
05:06:06|26482.39
05:06:07|26483.48
05:06:09|26481.73
05:06:09|26482.3
05:06:10|26481.91
05:06:11|26481.12
05:06:13|26482.1
05:06:13|26482.8
05:06:15|26481.8
05:06:16|26482.51
05:06:17|26482.92
05:06:18|26482.08
05:06:18|26482.1
05:06:19|26483.89
05:06:21|26482.86
05:06:22|26481.98
05:06:23|26481.68
05:06:24|26481.65
05:06:25|26481.52
05:06:27|26481.52
05:06:28|26482.29
05:06:29|26482.29
05:06:30|26480.7
05:06:31|26480.92
05:06:32|26481.02
05:06:33|26481.02
05:06:34|26481.83
05:06:35|26481.83
05:06:36|26480.9
05:06:37|26480.04
05:06:38|26481.06
05:06:38|26481.15
05:06:40|26481.15
05:06:41|26481.15
05:06:42|26481.15
05:06:43|26480.64
05:06:44|26480.93
05:06:45|26480.9
05:06:46|26482.24
05:06:47|26482.24
05:06:48|26481.62
05:06:49|26481.91
05:06:50|26483.04
05:06:51|26481.9
05:06:52|26482.7
05:06:53|26482.7
05:06:54|26482.7
05:06:55|26482.7
05:06:56|26482.8
05:06:57|26482.75
05:06:58|26483.53
05:06:59|26483.53
05:07:00|26483.53
05:07:01|26483.53
05:07:02|26482.9
05:07:03|26483.99
05:07:04|26483.99
05:07:05|26483.84
05:07:06|26483.04
05:07:07|26483.67
05:07:08|26482.69
05:07:09|26483.49
05:07:10|26483.49
05:07:11|26482.33
05:07:12|26483.15
05:07:13|26483.15
05:07:14|26483.33
05:07:15|26483.46
05:07:16|26483.08
05:07:17|26483.08
05:07:18|26482.78
05:07:19|26483.17
05:07:20|26482.2
05:07:21|26482.71
05:07:22|26482.32
05:07:23|26482.32
05:07:24|26482.32
05:07:25|26482.27
05:07:26|26482.27
05:07:28|26482.
05:07:28|26482.
05:07:30|26481.9
05:07:31|26481.9
05:07:32|26481.84
05:07:33|26481.84
05:07:34|26481.84
05:07:36|26481.84
05:07:36|26482.3
05:07:37|26482.3
05:07:38|26482.3
05:07:39|26482.3
05:07:40|26483.66
05:07:41|26484.35
05:07:42|26484.08
05:07:43|26485.1
05:07:44|26485.27
05:07:45|26485.58
05:07:47|26485.58
05:07:47|26484.02
05:07:48|26484.28
05:07:49|26485.1
05:07:50|26484.79
05:07:52|26484.57
05:07:52|26484.57
05:07:53|26485.9
05:07:54|26486.05
05:07:55|26485.73
05:07:56|26485.73
05:07:57|26485.73
05:07:58|26485.1
05:07:59|26484.95
05:08:00|26483.31
05:08:02|26482.75
05:08:03|26482.85
05:08:04|26483.37
05:08:04|26483.88
05:08:06|26483.96
05:08:06|26483.92
05:08:08|26483.92
05:08:09|26483.01
05:08:10|26483.02
05:08:10|26483.02
05:08:11|26483.29
05:08:13|26482.8
05:08:13|26483.05
05:08:14|26484.13
05:08:16|26480.97
05:08:17|26481.46
05:08:17|26481.55
05:08:18|26480.85
05:08:19|26480.85
05:08:20|26481.14
05:08:22|26481.09
05:08:22|26481.76
05:08:24|26481.08
05:08:25|26481.08
05:08:26|26481.79
05:08:27|26481.97
05:08:29|26482.73
05:08:30|26482.95
05:08:31|26483.41
05:08:32|26483.38
05:08:32|26482.76
05:08:34|26482.76
05:08:35|26482.76
05:08:36|26482.76
05:08:36|26482.76
05:08:38|26482.76
05:08:39|26482.76
05:08:40|26484.
05:08:41|26483.95
05:08:42|26483.94
05:08:43|26483.94
05:08:44|26483.85
05:08:44|26483.85
05:08:46|26485.14
05:08:47|26484.91
05:08:48|26484.91
05:08:49|26484.91
05:08:50|26484.5
05:08:52|26484.77
05:08:52|26490.07
05:08:53|26491.15
05:08:54|26490.31
05:08:55|26489.99
05:08:56|26490.31
05:08:57|26491.82
05:08:59|26490.15
05:09:00|26491.15
05:09:01|26490.21
05:09:02|26489.88
05:09:02|26490.39
05:09:03|26490.49
05:09:05|26490.6
05:09:06|26490.74
05:09:07|26490.52
05:09:08|26490.24
05:09:09|26490.35
05:09:10|26490.58
05:09:11|26490.35
05:09:12|26489.63
05:09:13|26489.42
05:09:14|26489.22
05:09:15|26488.77
05:09:16|26488.71
05:09:17|26489.34
05:09:18|26488.75
05:09:19|26488.76
05:09:20|26488.76
05:09:21|26488.35
05:09:22|26489.04
05:09:23|26489.2
05:09:24|26493.38
05:09:25|26492.98
05:09:26|26494.13
05:09:27|26494.76
05:09:28|26494.8
05:09:30|26495.01
05:09:30|26495.33
05:09:31|26496.89
05:09:32|26496.96
05:09:33|26496.74
05:09:34|26496.68
05:09:36|26495.52
05:09:37|26495.3
05:09:38|26495.27
05:09:39|26495.5
05:09:40|26494.9
05:09:41|26495.01
05:09:42|26495.57
05:09:43|26495.01
05:09:44|26494.9
05:09:45|26495.21
05:09:46|26492.12
05:09:47|26493.37
05:09:48|26493.14
05:09:49|26493.15
05:09:50|26493.35
05:09:51|26494.09
05:09:52|26492.76
05:09:53|26493.27
05:09:54|26493.72
05:09:55|26493.72
05:09:56|26493.72
05:09:57|26493.72
05:09:58|26491.15
05:09:59|26491.79
05:10:00|26491.75
05:10:01|26490.6
05:10:02|26489.07
05:10:03|26488.43
05:10:04|26489.48
05:10:05|26489.48
05:10:06|26488.27
05:10:07|26488.27
05:10:08|26488.26
05:10:09|26488.89
05:10:10|26488.59
05:10:11|26489.56
05:10:12|26489.1
05:10:13|26489.1
05:10:14|26489.77
05:10:16|26489.77
05:10:17|26487.33
05:10:18|26485.83
05:10:19|26485.81
05:10:20|26485.39
05:10:21|26485.99
05:10:22|26485.99
05:10:23|26486.34
05:10:24|26485.36
05:10:25|26485.36
05:10:26|26485.3
05:10:27|26485.3
05:10:28|26485.21
05:10:29|26486.1
05:10:30|26485.9
05:10:31|26485.82
05:10:32|26485.29
05:10:33|26485.3
05:10:35|26484.97
05:10:36|26484.99
05:10:37|26485.21
05:10:38|26485.
05:10:39|26484.
05:10:40|26484.15
05:10:41|26483.83
05:10:42|26483.74
05:10:43|26483.61
05:10:44|26493.59
05:10:45|26493.58
05:10:47|26493.8
05:10:47|26494.73
05:10:48|26494.
05:10:49|26494.
05:10:50|26494.01
05:10:51|26493.84
05:10:52|26494.72
05:10:53|26491.11
05:10:54|26492.6
05:10:55|26492.66
05:10:56|26492.66
05:10:57|26492.66
05:10:58|26492.95
05:10:59|26492.66
05:11:00|26492.01
05:11:01|26492.65
05:11:03|26491.04
05:11:03|26491.26
05:11:05|26491.21
05:11:05|26491.23
05:11:06|26491.28
05:11:07|26491.28
05:11:08|26491.28
05:11:09|26491.28
05:11:10|26490.51
05:11:11|26490.51
05:11:12|26491.12
05:11:14|26490.48
05:11:14|26492.01
05:11:16|26491.68
05:11:16|26491.77
05:11:17|26491.77
05:11:18|26491.77
05:11:19|26492.
05:11:21|26491.38
05:11:21|26491.34
05:11:23|26491.34
05:11:24|26491.13
05:11:24|26491.68
05:11:26|26491.4
05:11:26|26491.93
05:11:27|26492.69
05:11:28|26492.18
05:11:29|26492.18
05:11:31|26491.58
05:11:32|26491.92
05:11:34|26491.92
05:11:35|26491.68
05:11:36|26491.2
05:11:37|26491.2
05:11:38|26491.2
05:11:39|26490.52
05:11:40|26490.52
05:11:41|26489.04
05:11:41|26489.24
05:11:42|26489.3
05:11:44|26486.85
05:11:45|26488.
05:11:46|26488.6
05:11:47|26488.
05:11:48|26488.01
05:11:49|26488.01
05:11:50|26487.93
05:11:51|26488.38
05:11:52|26488.56
05:11:53|26487.9
05:11:54|26487.81
05:11:55|26487.81
05:11:56|26487.81
05:11:57|26488.
05:11:58|26488.6
05:11:59|26488.6
05:12:00|26487.92
05:12:01|26487.71
05:12:02|26487.83
05:12:03|26489.11
05:12:04|26488.18
05:12:05|26488.08
05:12:06|26488.24
05:12:07|26487.7
05:12:08|26487.7
05:12:09|26487.94
05:12:10|26487.94
05:12:11|26488.4
05:12:12|26488.98
05:12:13|26488.11
05:12:14|26487.37
05:12:15|26487.48
05:12:16|26488.28
05:12:17|26489.04
05:12:18|26489.01
05:12:19|26489.01
05:12:20|26488.65
05:12:21|26488.4
05:12:22|26488.29
05:12:23|26488.33
05:12:24|26488.33
05:12:25|26487.69
05:12:26|26487.85
05:12:27|26488.29
05:12:28|26488.22
05:12:29|26488.33
05:12:30|26488.11
05:12:31|26488.49
05:12:32|26489.05
05:12:33|26489.05
05:12:34|26489.62
05:12:35|26489.54
05:12:36|26488.73
05:12:37|26488.73
05:12:38|26488.6
05:12:39|26488.49
05:12:40|26487.85
05:12:41|26487.85
05:12:42|26487.71
05:12:43|26486.62
05:12:44|26486.2
05:12:45|26486.23
05:12:46|26486.83
05:12:47|26486.86
05:12:48|26487.56
05:12:49|26486.67
05:12:50|26487.
05:12:51|26487.52
05:12:52|26486.95
05:12:53|26487.89
05:12:54|26488.21
05:12:55|26488.21
05:12:56|26485.54
05:12:57|26485.31
05:12:59|26484.8
05:12:59|26485.11
05:13:00|26484.48
05:13:01|26483.75
05:13:02|26483.06
05:13:03|26484.21
05:13:04|26484.5
05:13:05|26484.5
05:13:06|26484.52
05:13:08|26484.52
05:13:09|26484.52
05:13:10|26484.52
05:13:10|26484.44
05:13:12|26484.
05:13:13|26484.
05:13:13|26485.66
05:13:14|26484.96
05:13:16|26484.94
05:13:17|26484.94
05:13:17|26484.65
05:13:18|26484.65
05:13:20|26485.4
05:13:20|26485.31
05:13:22|26485.31
05:13:23|26484.8
05:13:24|26484.67
05:13:24|26484.67
05:13:26|26484.67
05:13:27|26484.67
05:13:27|26485.04
05:13:29|26485.38
05:13:29|26485.27
05:13:31|26485.19
05:13:32|26473.77
05:13:34|26475.21
05:13:35|26475.92
05:13:36|26474.41
05:13:37|26475.6
05:13:38|26474.05
05:13:40|26473.82
05:13:40|26473.21
05:13:41|26472.96
05:13:43|26467.44
05:13:44|26470.05
05:13:45|26469.17
05:13:46|26469.94
05:13:47|26469.9
05:13:48|26469.5
05:13:49|26470.
05:13:50|26470.
05:13:51|26469.91
05:13:52|26469.49
05:13:53|26469.49
05:13:54|26469.25
05:13:55|26468.84
05:13:56|26468.92
05:13:57|26469.
05:13:58|26468.49
05:13:59|26468.57
05:14:00|26468.65
05:14:01|26468.63
05:14:02|26468.01
05:14:03|26468.02
05:14:04|26469.53
05:14:05|26468.73
05:14:06|26469.75
05:14:07|26468.8
05:14:08|26468.81
05:14:09|26468.8
05:14:10|26468.67
05:14:11|26469.7
05:14:12|26469.04
05:14:13|26469.04
05:14:14|26468.01
05:14:15|26468.01
05:14:16|26468.01
05:14:17|26467.26
05:14:18|26467.26
05:14:19|26467.83
05:14:20|26467.45
05:14:21|26464.6
05:14:22|26465.05
05:14:23|26464.6
05:14:24|26464.98
05:14:25|26464.88
05:14:26|26464.69
05:14:28|26464.01
05:14:28|26463.96
05:14:29|26464.76
05:14:30|26463.46
05:14:31|26463.75
05:14:32|26463.82
05:14:34|26463.71
05:14:34|26463.14
05:14:37|26463.82
05:14:38|26462.84
05:14:38|26462.84
05:14:39|26463.43
05:14:40|26463.24
05:14:42|26463.61
05:14:42|26464.38
05:14:43|26464.52
05:14:45|26464.5
05:14:46|26463.81
05:14:47|26464.24
05:14:48|26463.82
05:14:49|26463.82
05:14:50|26464.64
05:14:50|26464.23
05:14:51|26464.35
05:14:53|26463.9
05:14:54|26463.9
05:14:54|26463.83
05:14:56|26463.33
05:14:57|26463.33
05:14:58|26463.66
05:14:59|26464.99
05:15:00|26463.07
05:15:01|26464.1
05:15:01|26464.31
05:15:03|26468.01
05:15:04|26468.
05:15:04|26467.67
05:15:05|26467.48
05:15:07|26466.19
05:15:08|26466.23
05:15:09|26466.28
05:15:09|26466.28
05:15:10|26466.01
05:15:11|26464.67
05:15:12|26464.01
05:15:13|26464.01
05:15:15|26464.18
05:15:16|26464.01
05:15:17|26464.01
05:15:18|26464.67
05:15:19|26464.42
05:15:20|26464.42
05:15:21|26464.36
05:15:22|26464.52
05:15:23|26464.37
05:15:24|26464.37
05:15:25|26464.37
05:15:26|26465.07
05:15:27|26465.12
05:15:28|26465.12
05:15:29|26465.12
05:15:29|26465.12
05:15:30|26464.12
05:15:32|26462.88
05:15:32|26463.42
05:15:33|26463.42
05:15:36|26462.86
05:15:37|26463.32
05:15:38|26463.32
05:15:39|26462.81
05:15:40|26462.67
05:15:40|26466.08
05:15:42|26466.08
05:15:43|26466.6
05:15:44|26466.37
05:15:45|26466.29
05:15:46|26466.18
05:15:47|26466.08
05:15:47|26466.08
05:15:49|26466.08
05:15:50|26466.
05:15:51|26466.21
05:15:52|26465.81
05:15:53|26465.82
05:15:54|26466.65
05:15:55|26465.72
05:15:56|26465.72
05:15:57|26465.5
05:15:58|26465.25
05:15:59|26465.25
05:16:00|26464.41
05:16:01|26462.81
05:16:02|26462.65
05:16:03|26462.65
05:16:04|26462.67
05:16:05|26462.76
05:16:06|26462.76
05:16:08|26462.87
05:16:08|26462.64
05:16:09|26462.64
05:16:10|26461.53
05:16:11|26462.23
05:16:13|26462.23
05:16:14|26462.65
05:16:15|26462.65
05:16:16|26462.65
05:16:16|26463.69
05:16:18|26463.53
05:16:18|26463.53
05:16:19|26463.35
05:16:20|26463.35
05:16:21|26463.74
05:16:22|26463.74
05:16:23|26463.05
05:16:24|26463.05
05:16:26|26463.05
05:16:27|26463.05
05:16:27|26463.88
05:16:29|26463.18
05:16:29|26462.95
05:16:30|26461.84
05:16:31|26459.62
05:16:32|26460.48
05:16:33|26459.76
05:16:35|26459.52
05:16:36|26460.7
05:16:37|26460.7
05:16:38|26461.07
05:16:40|26460.4
05:16:41|26461.09
05:16:42|26461.09
05:16:43|26459.9
05:16:44|26456.68
05:16:45|26458.13
05:16:46|26457.02
05:16:47|26457.58
05:16:48|26457.49
05:16:49|26457.49
05:16:50|26457.62
05:16:51|26457.92
05:16:52|26458.65
05:16:53|26458.3
05:16:54|26458.74
05:16:55|26458.74
05:16:57|26458.46
05:16:57|26459.15
05:16:58|26459.1
05:16:59|26459.1
05:17:00|26459.1
05:17:01|26458.29
05:17:02|26458.29
05:17:03|26458.29
05:17:04|26457.61
05:17:05|26457.56
05:17:07|26457.43
05:17:07|26458.09
05:17:08|26455.6
05:17:09|26456.59
05:17:10|26455.33
05:17:11|26455.26
05:17:12|26455.31
05:17:13|26455.74
05:17:14|26455.75
05:17:15|26455.68
05:17:16|26455.68
05:17:17|26455.32
05:17:18|26455.32
05:17:19|26455.31
05:17:20|26456.64
05:17:21|26456.15
05:17:22|26456.94
05:17:23|26456.94
05:17:24|26458.94
05:17:25|26458.86
05:17:26|26458.71
05:17:28|26459.52
05:17:28|26458.5
05:17:29|26458.3
05:17:30|26458.71
05:17:32|26457.99
05:17:33|26457.6
05:17:34|26455.73
05:17:35|26455.68
05:17:36|26454.78
05:17:38|26455.82
05:17:39|26455.82
05:17:40|26456.59
05:17:40|26456.42
05:17:42|26456.71
05:17:43|26456.71
05:17:44|26455.79
05:17:45|26455.79
05:17:46|26455.74
05:17:47|26456.3
05:17:49|26457.75
05:17:50|26457.75
05:17:50|26456.31
05:17:52|26456.96
05:17:53|26456.96
05:17:54|26456.96
05:17:54|26456.96
05:17:56|26457.57
05:17:57|26455.96
05:17:58|26456.44
05:17:59|26456.44
05:18:00|26455.96
05:18:01|26459.54
05:18:02|26457.52
05:18:03|26457.54
05:18:04|26458.1
05:18:05|26458.29
05:18:07|26458.29
05:18:07|26456.53
05:18:08|26457.69
05:18:09|26456.91
05:18:10|26457.02
05:18:11|26456.32
05:18:12|26456.01
05:18:13|26456.01
05:18:14|26456.01
05:18:15|26457.9
05:18:16|26457.9
05:18:17|26456.59
05:18:18|26456.9
05:18:19|26457.65
05:18:20|26456.
05:18:21|26456.23
05:18:23|26457.03
05:18:23|26456.07
05:18:24|26456.08
05:18:25|26457.03
05:18:26|26455.75
05:18:28|26455.74
05:18:29|26456.65
05:18:29|26456.65
05:18:31|26456.65
05:18:31|26455.79
05:18:32|26455.8
05:18:34|26456.85
05:18:34|26455.
05:18:36|26455.
05:18:36|26455.56
05:18:38|26456.13
05:18:39|26455.93
05:18:40|26455.92
05:18:41|26455.15
05:18:43|26456.36
05:18:44|26456.36
05:18:45|26456.15
05:18:46|26454.61
05:18:47|26455.12
05:18:47|26455.12
05:18:49|26456.
05:18:50|26456.
05:18:51|26455.5
05:18:52|26455.28
05:18:54|26455.65
05:18:54|26455.75
05:18:55|26455.98
05:18:56|26455.47
05:18:57|26454.
05:18:58|26455.02
05:19:00|26453.89
05:19:00|26453.53
05:19:02|26454.1
05:19:03|26454.32
05:19:04|26454.27
05:19:04|26453.62
05:19:05|26454.22
05:19:07|26453.45
05:19:08|26453.72
05:19:08|26453.4
05:19:10|26453.54
05:19:10|26453.15
05:19:11|26453.58
05:19:12|26453.6
05:19:13|26453.4
05:19:14|26454.29
05:19:15|26454.3
05:19:16|26454.27
05:19:18|26454.99
05:19:18|26454.99
05:19:20|26454.99
05:19:20|26455.02
05:19:22|26454.99
05:19:23|26455.32
05:19:23|26454.58
05:19:24|26455.49
05:19:25|26454.69
05:19:27|26454.67
05:19:28|26454.67
05:19:28|26454.67
05:19:30|26454.67
05:19:30|26454.01
05:19:32|26455.
05:19:33|26454.62
05:19:33|26454.8
05:19:35|26454.99
05:19:36|26455.
05:19:37|26455.24
05:19:38|26454.
05:19:39|26455.18
05:19:40|26455.18
05:19:42|26455.02
05:19:43|26454.9
05:19:43|26454.98
05:19:45|26455.
05:19:45|26455.92
05:19:47|26455.92
05:19:48|26455.57
05:19:49|26455.51
05:19:50|26455.49
05:19:51|26454.98
05:19:52|26454.98
05:19:53|26455.09
05:19:54|26457.46
05:19:55|26457.45
05:19:56|26457.45
05:19:57|26457.14
05:19:57|26455.39
05:19:59|26454.98
05:20:00|26454.94
05:20:01|26454.97
05:20:02|26454.45
05:20:03|26455.7
05:20:04|26455.47
05:20:05|26455.45
05:20:06|26455.63
05:20:07|26455.57
05:20:07|26455.59
05:20:09|26455.59
05:20:10|26455.59
05:20:11|26455.92
05:20:12|26455.82
05:20:13|26455.18
05:20:14|26455.5
05:20:15|26455.49
05:20:16|26455.5
05:20:17|26456.3
05:20:18|26455.52
05:20:19|26455.95
05:20:20|26455.52
05:20:21|26455.53
05:20:22|26455.21
05:20:22|26455.22
05:20:23|26455.22
05:20:25|26455.29
05:20:26|26455.94
05:20:26|26455.94
05:20:28|26455.45
05:20:28|26455.29
05:20:30|26455.33
05:20:31|26453.82
05:20:32|26453.66
05:20:33|26454.85
05:20:33|26454.13
05:20:35|26454.
05:20:36|26454.
05:20:36|26454.
05:20:37|26454.46
05:20:38|26454.74
05:20:40|26454.8
05:20:41|26454.
05:20:43|26454.
05:20:44|26454.
05:20:45|26453.57
05:20:45|26453.57
05:20:46|26454.25
05:20:48|26454.48
05:20:49|26454.3
05:20:50|26454.3
05:20:51|26454.25
05:20:52|26455.02
05:20:53|26454.48
05:20:54|26454.48
05:20:55|26455.09
05:20:56|26454.53
05:20:57|26455.38
05:20:58|26454.4
05:20:59|26455.42
05:21:00|26455.42
05:21:01|26455.07
05:21:03|26453.48
05:21:03|26453.48
05:21:04|26453.59
05:21:05|26453.59
05:21:06|26453.92
05:21:08|26454.31
05:21:09|26452.7
05:21:10|26453.13
05:21:10|26453.3
05:21:12|26453.3
05:21:13|26453.3
05:21:13|26453.88
05:21:14|26453.88
05:21:16|26453.88
05:21:16|26453.25
05:21:18|26447.5
05:21:19|26448.24
05:21:19|26447.66
05:21:21|26448.59
05:21:22|26448.18
05:21:23|26447.07
05:21:24|26447.13
05:21:25|26447.74
05:21:25|26447.65
05:21:27|26446.72
05:21:28|26447.57
05:21:29|26447.84
05:21:30|26447.84
05:21:31|26446.76
05:21:32|26447.84
05:21:33|26447.84
05:21:34|26446.91
05:21:35|26446.79
05:21:36|26442.
05:21:37|26444.19
05:21:38|26443.9
05:21:39|26444.06
05:21:40|26445.25
05:21:42|26444.24
05:21:42|26446.01
05:21:43|26452.
05:21:45|26452.75
05:21:46|26453.46
05:21:47|26452.52
05:21:48|26452.71
05:21:49|26452.48
05:21:50|26452.41
05:21:51|26451.6
05:21:52|26452.
05:21:53|26454.64
05:21:54|26453.44
05:21:55|26453.44
05:21:56|26452.6
05:21:58|26452.6
05:21:58|26453.24
05:21:59|26453.33
05:22:00|26452.54
05:22:01|26452.95
05:22:02|26452.97
05:22:03|26453.45
05:22:04|26453.24
05:22:05|26453.27
05:22:06|26453.82
05:22:07|26453.21
05:22:09|26453.21
05:22:09|26453.21
05:22:10|26453.25
05:22:11|26458.36
05:22:12|26458.19
05:22:13|26458.38
05:22:14|26459.14
05:22:15|26458.73
05:22:16|26459.38
05:22:17|26460.01
05:22:18|26459.72
05:22:19|26460.01
05:22:20|26459.76
05:22:21|26460.05
05:22:22|26460.42
05:22:23|26462.24
05:22:24|26460.7
05:22:25|26461.1
05:22:26|26460.18
05:22:27|26458.81
05:22:28|26460.43
05:22:29|26459.6
05:22:30|26459.03
05:22:31|26459.7
05:22:32|26459.7
05:22:33|26459.9
05:22:34|26459.9
05:22:35|26459.88
05:22:36|26458.94
05:22:37|26457.19
05:22:38|26455.49
05:22:39|26455.49
05:22:40|26455.9
05:22:42|26455.64
05:22:43|26455.49
05:22:43|26455.49
05:22:45|26453.99
05:22:46|26453.99
05:22:47|26453.38
05:22:48|26453.93
05:22:49|26453.59
05:22:50|26453.61
05:22:52|26453.59
05:22:53|26453.85
05:22:53|26454.1
05:22:54|26454.46
05:22:55|26453.53
05:22:57|26453.91
05:22:57|26453.67
05:22:59|26454.
05:22:59|26452.74
05:23:01|26453.55
05:23:02|26453.55
05:23:02|26451.7
05:23:03|26452.66
05:23:05|26451.91
05:23:06|26451.87
05:23:07|26452.23
05:23:08|26452.16
05:23:09|26453.16
05:23:09|26452.88
05:23:11|26453.03
05:23:11|26452.75
05:23:13|26452.75
05:23:14|26453.42
05:23:15|26453.42
05:23:16|26452.78
05:23:17|26450.58
05:23:18|26450.73
05:23:19|26450.22
05:23:19|26450.22
05:23:21|26450.77
05:23:22|26450.82
05:23:23|26450.21
05:23:24|26450.21
05:23:25|26451.13
05:23:26|26451.13
05:23:27|26449.78
05:23:27|26449.88
05:23:28|26449.49
05:23:30|26449.49
05:23:31|26450.
05:23:32|26449.07
05:23:33|26449.11
05:23:34|26448.95
05:23:35|26449.2
05:23:35|26449.75
05:23:37|26450.
05:23:38|26450.
05:23:39|26450.
05:23:40|26449.05
05:23:41|26449.99
05:23:42|26449.99
05:23:44|26449.69
05:23:45|26454.
05:23:46|26452.85
05:23:47|26452.87
05:23:48|26452.99
05:23:49|26452.99
05:23:50|26454.57
05:23:51|26454.57
05:23:52|26453.99
05:23:53|26454.45
05:23:55|26454.45
05:23:55|26451.93
05:23:56|26451.76
05:23:57|26451.04
05:23:59|26450.67
05:24:00|26450.67
05:24:01|26450.35
05:24:01|26450.28
05:24:02|26449.72
05:24:03|26450.37
05:24:09|26450.37
05:24:10|26450.75
05:24:11|26451.09
05:24:12|26451.12
05:24:13|26450.8
05:24:14|26451.11
05:24:14|26451.83
05:24:16|26451.83
05:24:17|26451.75
05:24:18|26451.12
05:24:19|26449.9
05:24:20|26449.81
05:24:21|26449.81
05:24:22|26450.54
05:24:23|26450.54
05:24:24|26449.76
05:24:25|26450.25
05:24:26|26450.25
05:24:27|26450.25
05:24:28|26450.25
05:24:29|26452.53
05:24:30|26452.35
05:24:31|26452.36
05:24:32|26451.99
05:24:33|26451.99
05:24:34|26451.99
05:24:35|26452.11
05:24:36|26452.36
05:24:37|26452.36
05:24:38|26452.33
05:24:39|26452.33
05:24:40|26452.33
05:24:41|26453.02
05:24:42|26452.89
05:24:43|26452.89
05:24:45|26452.89
05:24:46|26452.89
05:24:47|26452.75
05:24:48|26452.74
05:24:49|26452.74
05:24:50|26452.74
05:24:51|26451.99
05:24:52|26451.99
05:24:53|26452.26
05:24:54|26452.26
05:24:55|26451.32
05:24:56|26451.99
05:24:57|26452.
05:24:58|26451.49
05:24:59|26451.87
05:25:00|26451.87
05:25:01|26451.79
05:25:02|26450.6
05:25:03|26450.86
05:25:04|26451.42
05:25:05|26451.39
05:25:06|26451.39
05:25:08|26451.36
05:25:08|26451.51
05:25:09|26451.5
05:25:10|26452.23
05:25:11|26452.19
05:25:13|26452.19
05:25:14|26452.19
05:25:14|26451.99
05:25:15|26451.99
05:25:16|26451.99
05:25:17|26451.96
05:25:18|26451.96
05:25:19|26451.57
05:25:20|26455.21
05:25:21|26454.44
05:25:22|26455.9
05:25:24|26456.59
05:25:24|26456.59
05:25:25|26456.13
05:25:26|26455.84
05:25:27|26456.6
05:25:29|26458.75
05:25:29|26459.31
05:25:31|26460.05
05:25:32|26459.58
05:25:33|26459.68
05:25:33|26459.85
05:25:34|26459.78
05:25:36|26460.04
05:25:37|26460.54
05:25:37|26460.51
05:25:38|26459.59
05:25:39|26459.59
05:25:40|26459.84
05:25:41|26459.7
05:25:42|26459.62
05:25:43|26459.62
05:25:45|26459.62
05:25:46|26460.07
05:25:48|26460.07
05:25:48|26460.07
05:25:49|26460.07
05:25:50|26460.52
05:25:52|26460.99
05:25:53|26460.51
05:25:54|26460.51
05:25:55|26460.51
05:25:56|26460.07
05:25:57|26460.99
05:25:57|26461.03
05:25:59|26460.16
05:26:00|26460.16
05:26:01|26460.05
05:26:02|26457.13
05:26:03|26458.49
05:26:04|26458.47
05:26:05|26458.33
05:26:06|26459.51
05:26:07|26459.22
05:26:08|26458.33
05:26:09|26458.33
05:26:10|26457.51
05:26:11|26458.41
05:26:12|26458.41
05:26:12|26457.48
05:26:14|26457.48
05:26:15|26457.82
05:26:15|26457.82
05:26:16|26458.36
05:26:18|26458.36
05:26:19|26457.78
05:26:20|26457.78
05:26:21|26457.48
05:26:22|26458.07
05:26:23|26457.14
05:26:24|26457.83
05:26:25|26457.83
05:26:26|26458.37
05:26:27|26458.37
05:26:28|26458.3
05:26:29|26458.3
05:26:30|26458.3
05:26:31|26458.3
05:26:32|26458.37
05:26:33|26458.16
05:26:34|26459.58
05:26:35|26460.
05:26:36|26459.99
05:26:37|26459.68
05:26:38|26459.07
05:26:39|26459.74
05:26:39|26459.8
05:26:41|26458.85
05:26:42|26458.85
05:26:42|26459.9
05:26:44|26458.76
05:26:45|26458.76
05:26:46|26459.01
05:26:48|26459.01
05:26:48|26459.01
05:26:49|26459.01
05:26:50|26458.82
05:26:51|26458.84
05:26:52|26458.84
05:26:53|26458.84
05:26:55|26458.84
05:26:55|26458.84
05:26:57|26458.84
05:26:58|26458.84
05:26:59|26458.83
05:27:00|26459.04
05:27:01|26457.28
05:27:03|26457.13
05:27:03|26457.42
05:27:04|26456.99
05:27:05|26457.
05:27:06|26457.04
05:27:07|26454.31
05:27:08|26454.33
05:27:09|26454.55
05:27:10|26454.55
05:27:12|26455.33
05:27:12|26455.34
05:27:13|26455.14
05:27:14|26455.52
05:27:15|26456.18
05:27:16|26457.87
05:27:17|26458.45
05:27:18|26458.45
05:27:20|26457.67
05:27:20|26458.3
05:27:21|26458.61
05:27:22|26458.61
05:27:24|26458.61
05:27:24|26459.99
05:27:26|26459.99
05:27:27|26459.97
05:27:28|26458.33
05:27:28|26458.17
05:27:29|26458.6
05:27:30|26458.6
05:27:32|26458.25
05:27:33|26458.71
05:27:33|26458.71
05:27:34|26458.58
05:27:35|26457.52
05:27:37|26457.52
05:27:37|26457.6
05:27:39|26457.1
05:27:40|26456.
05:27:41|26456.81
05:27:41|26456.81
05:27:42|26456.1
05:27:43|26456.18
05:27:45|26456.18
05:27:46|26457.6
05:27:47|26457.6
05:27:47|26457.6
05:27:50|26458.52
05:27:50|26458.34
05:27:52|26458.33
05:27:53|26456.51
05:27:53|26456.03
05:27:54|26458.39
05:27:55|26458.34
05:27:56|26458.36
05:27:58|26458.43
05:27:59|26458.43
05:28:00|26458.44
05:28:01|26458.45
05:28:01|26458.76
05:28:02|26458.51
05:28:03|26458.3
05:28:05|26458.38
05:28:05|26458.25
05:28:06|26458.25
05:28:07|26458.25
05:28:09|26458.25
05:28:09|26458.25
05:28:10|26458.49
05:28:12|26459.17
05:28:12|26459.01
05:28:14|26459.01
05:28:14|26459.01
05:28:15|26457.3
05:28:17|26456.92
05:28:18|26457.28
05:28:19|26457.95
05:28:20|26457.7
05:28:21|26458.88
05:28:22|26458.92
05:28:23|26458.95
05:28:24|26458.89
05:28:24|26458.5
05:28:26|26458.26
05:28:26|26458.26
05:28:28|26459.13
05:28:28|26458.28
05:28:30|26457.47
05:28:31|26458.51
05:28:32|26458.51
05:28:33|26458.2
05:28:34|26457.99
05:28:34|26457.47
05:28:36|26457.56
05:28:36|26456.43
05:28:38|26457.17
05:28:39|26457.3
05:28:40|26457.3
05:28:41|26457.14
05:28:42|26457.51
05:28:43|26457.51
05:28:44|26457.1
05:28:45|26457.1
05:28:46|26457.1
05:28:47|26457.1
05:28:49|26457.2
05:28:50|26456.48
05:28:51|26456.99
05:28:52|26456.57
05:28:53|26456.19
05:28:54|26457.23
05:28:55|26457.4
05:28:56|26458.
05:28:58|26457.26
05:28:58|26456.67
05:28:59|26457.2
05:29:01|26456.33
05:29:01|26456.31
05:29:02|26455.5
05:29:03|26456.16
05:29:04|26455.83
05:29:05|26455.83
05:29:06|26456.65
05:29:07|26456.65
05:29:08|26456.19
05:29:10|26456.9
05:29:10|26457.14
05:29:11|26456.24
05:29:12|26456.24
05:29:13|26456.09
05:29:14|26455.
05:29:16|26454.8
05:29:16|26455.
05:29:18|26454.9
05:29:18|26454.9
05:29:20|26454.99
05:29:21|26455.
05:29:22|26455.
05:29:23|26454.99
05:29:23|26454.96
05:29:25|26454.96
05:29:26|26454.
05:29:27|26454.79
05:29:28|26454.79
05:29:28|26455.
05:29:29|26454.
05:29:30|26454.
05:29:31|26454.17
05:29:33|26454.83
05:29:33|26454.3
05:29:34|26454.
05:29:35|26453.92
05:29:37|26453.99
05:29:38|26453.6
05:29:38|26453.95
05:29:40|26452.92
05:29:41|26453.41
05:29:41|26454.
05:29:42|26454.46
05:29:44|26454.
05:29:45|26453.19
05:29:45|26453.87
05:29:47|26453.91
05:29:47|26453.88
05:29:49|26454.55
05:29:50|26454.06
05:29:51|26453.61
05:29:51|26454.
05:29:53|26454.52
05:29:54|26454.
05:29:55|26454.1
05:29:56|26454.81
05:29:56|26454.22
05:29:58|26454.24
05:29:59|26454.24
05:30:00|26454.51
05:30:02|26454.8
05:30:03|26451.83
05:30:04|26452.
05:30:05|26452.17
05:30:06|26451.33
05:30:07|26451.27
05:30:08|26451.29
05:30:09|26451.13
05:30:10|26451.99
05:30:11|26451.77
05:30:12|26451.58
05:30:13|26450.65
05:30:14|26450.65
05:30:15|26450.8
05:30:16|26451.51
05:30:17|26452.75
05:30:18|26454.99
05:30:19|26454.74
05:30:20|26454.71
05:30:21|26454.13
05:30:22|26453.9
05:30:23|26454.96
05:30:24|26454.96
05:30:25|26454.14
05:30:26|26454.97
05:30:27|26454.99
05:30:28|26454.99
05:30:29|26455.35
05:30:30|26455.35
05:30:31|26454.9
05:30:32|26455.03
05:30:33|26455.35
05:30:34|26454.65
05:30:35|26454.55
05:30:37|26453.18
05:30:37|26452.75
05:30:38|26452.75
05:30:39|26452.75
05:30:40|26452.75
05:30:42|26452.78
05:30:42|26452.68
05:30:44|26452.78
05:30:44|26453.05
05:30:45|26453.3
05:30:46|26453.36
05:30:47|26453.24
05:30:49|26453.38
05:30:49|26453.95
05:30:51|26453.54
05:30:52|26454.
05:30:53|26453.43
05:30:54|26454.01
05:30:55|26454.01
05:30:56|26453.95
05:30:57|26453.95
05:30:57|26453.95
05:30:59|26454.9
05:31:00|26455.35
05:31:01|26459.25
05:31:02|26459.31
05:31:03|26459.4
05:31:04|26459.36
05:31:05|26459.3
05:31:06|26459.62
05:31:07|26459.18
05:31:08|26458.71
05:31:09|26459.15
05:31:10|26459.01
05:31:11|26459.2
05:31:12|26458.34
05:31:13|26459.2
05:31:15|26459.13
05:31:15|26459.13
05:31:17|26459.25
05:31:18|26459.25
05:31:18|26459.25
05:31:20|26459.25
05:31:20|26460.3
05:31:21|26460.83
05:31:23|26459.2
05:31:23|26458.76
05:31:24|26458.76
05:31:26|26458.35
05:31:26|26458.35
05:31:27|26459.07
05:31:29|26459.07
05:31:29|26458.
05:31:31|26457.89
05:31:32|26458.12
05:31:32|26458.42
05:31:33|26458.42
05:31:35|26458.42
05:31:35|26459.01
05:31:36|26458.89
05:31:37|26459.01
05:31:39|26459.
05:31:39|26458.66
05:31:40|26459.26
05:31:42|26458.66
05:31:42|26459.89
05:31:43|26459.8
05:31:44|26460.03
05:31:45|26460.05
05:31:47|26459.73
05:31:47|26459.73
05:31:48|26459.65
05:31:50|26459.91
05:31:51|26461.14
05:31:52|26461.
05:31:53|26460.57
05:31:55|26460.6
05:31:55|26460.6
05:31:56|26461.5
05:31:57|26460.57
05:31:58|26460.57
05:31:59|26461.37
05:32:00|26460.6
05:32:01|26458.76
05:32:03|26458.66
05:32:04|26459.52
05:32:05|26459.52
05:32:06|26459.52
05:32:06|26459.1
05:32:08|26459.1
05:32:09|26459.23
05:32:10|26459.1
05:32:11|26460.07
05:32:12|26460.07
05:32:13|26460.07
05:32:13|26460.59
05:32:14|26459.62
05:32:16|26459.64
05:32:17|26459.64
05:32:17|26459.64
05:32:18|26459.69
05:32:20|26459.66
05:32:20|26458.81
05:32:22|26458.76
05:32:23|26458.76
05:32:24|26458.76
05:32:25|26459.69
05:32:26|26459.62
05:32:27|26459.19
05:32:28|26459.19
05:32:29|26459.19
05:32:30|26457.8
05:32:31|26457.83
05:32:32|26458.03
05:32:33|26458.45
05:32:34|26457.91
05:32:35|26458.46
05:32:36|26458.46
05:32:37|26459.
05:32:38|26458.71
05:32:39|26458.53
05:32:40|26458.53
05:32:41|26458.45
05:32:42|26458.45
05:32:43|26458.45
05:32:44|26458.45
05:32:45|26459.23
05:32:46|26459.26
05:32:47|26459.26
05:32:48|26459.26
05:32:49|26459.26
05:32:50|26459.26
05:32:51|26458.85
05:32:52|26458.79
05:32:53|26458.79
05:32:55|26458.79
05:32:55|26458.79
05:32:57|26460.
05:32:58|26459.87
05:32:59|26459.81
05:33:00|26459.2
05:33:01|26459.77
05:33:02|26459.12
05:33:03|26460.
05:33:04|26459.95
05:33:05|26460.
05:33:06|26459.12
05:33:07|26459.12
05:33:08|26459.2
05:33:09|26454.04
05:33:10|26454.54
05:33:11|26454.89
05:33:12|26454.03
05:33:13|26454.03
05:33:14|26454.77
05:33:15|26454.02
05:33:16|26453.82
05:33:17|26453.09
05:33:18|26453.8
05:33:19|26454.8
05:33:20|26455.06
05:33:21|26453.89
05:33:22|26453.23
05:33:23|26453.59
05:33:24|26453.53
05:33:25|26452.31
05:33:26|26453.92
05:33:27|26454.1
05:33:28|26453.62
05:33:29|26453.23
05:33:30|26453.99
05:33:31|26453.56
05:33:32|26453.2
05:33:33|26452.27
05:33:34|26452.37
05:33:35|26452.88
05:33:36|26452.31
05:33:37|26453.82
05:33:38|26453.42
05:33:39|26452.63
05:33:40|26447.69
05:33:41|26450.01
05:33:42|26449.3
05:33:43|26447.89
05:33:44|26447.92
05:33:45|26448.3
05:33:46|26448.3
05:33:47|26448.44
05:33:48|26447.13
05:33:49|26447.48
05:33:50|26446.75
05:33:51|26447.78
05:33:52|26447.75
05:33:53|26447.1
05:33:54|26447.28
05:33:56|26447.1
05:33:57|26448.
05:33:57|26447.91
05:33:59|26447.91
05:34:00|26447.63
05:34:01|26448.12
05:34:02|26447.63
05:34:03|26445.41
05:34:04|26445.95
05:34:05|26447.49
05:34:06|26447.21
05:34:07|26447.21
05:34:08|26447.07
05:34:10|26446.45
05:34:10|26448.61
05:34:11|26448.53
05:34:12|26448.65
05:34:13|26448.65
05:34:14|26449.18
05:34:15|26449.18
05:34:16|26446.43
05:34:17|26447.51
05:34:18|26447.51
05:34:19|26448.12
05:34:20|26447.72
05:34:21|26449.72
05:34:22|26449.09
05:34:23|26449.09
05:34:24|26449.22
05:34:25|26448.01
05:34:26|26449.35
05:34:27|26449.35
05:34:28|26449.35
05:34:29|26449.41
05:34:30|26449.21
05:34:31|26449.1
05:34:32|26449.1
05:34:33|26449.5
05:34:34|26449.5
05:34:35|26449.25
05:34:36|26449.41
05:34:37|26449.41
05:34:38|26449.34
05:34:39|26449.03
05:34:40|26449.23
05:34:41|26448.99
05:34:42|26448.99
05:34:43|26447.68
05:34:44|26447.68
05:34:45|26447.68
05:34:46|26448.37
05:34:47|26448.34
05:34:48|26446.51
05:34:49|26446.98
05:34:50|26446.46
05:34:51|26447.21
05:34:52|26447.21
05:34:53|26446.88
05:34:54|26446.88
05:34:56|26447.1
05:34:57|26447.35
05:34:58|26446.6
05:34:59|26446.6
05:35:00|26446.4
05:35:01|26447.62
05:35:02|26446.4
05:35:03|26446.21
05:35:04|26445.59
05:35:05|26445.75
05:35:06|26446.1
05:35:07|26446.01
05:35:08|26447.05
05:35:09|26447.05
05:35:10|26448.05
05:35:11|26448.01
05:35:12|26447.51
05:35:13|26447.21
05:35:14|26446.87
05:35:15|26446.67
05:35:16|26446.87
05:35:17|26446.86
05:35:18|26447.2
05:35:19|26447.2
05:35:20|26447.84
05:35:21|26447.79
05:35:22|26447.2
05:35:23|26447.83
05:35:24|26447.09
05:35:26|26447.1
05:35:26|26447.1
05:35:27|26447.1
05:35:28|26448.3
05:35:29|26449.81
05:35:30|26449.73
05:35:31|26449.14
05:35:32|26448.85
05:35:33|26448.9
05:35:34|26448.32
05:35:35|26448.
05:35:37|26448.
05:35:37|26448.
05:35:38|26447.12
05:35:39|26448.61
05:35:40|26448.61
05:35:41|26448.5
05:35:42|26448.13
05:35:43|26448.13
05:35:44|26448.58
05:35:45|26448.58
05:35:46|26448.58
05:35:47|26448.14
05:35:48|26448.61
05:35:49|26448.02
05:35:50|26447.42
05:35:51|26448.03
05:35:52|26447.11
05:35:53|26447.97
05:35:55|26447.97
05:35:56|26447.74
05:35:58|26447.2
05:35:58|26447.32
05:36:00|26447.4
05:36:00|26447.34
05:36:02|26447.97
05:36:03|26446.56
05:36:04|26446.55
05:36:05|26446.03
05:36:06|26446.18
05:36:07|26445.75
05:36:08|26445.95
05:36:09|26445.74
05:36:10|26445.78
05:36:10|26445.89
05:36:11|26445.22
05:36:13|26445.9
05:36:14|26445.85
05:36:15|26445.9
05:36:16|26445.89
05:36:17|26445.89
05:36:17|26444.98
05:36:19|26444.92
05:36:20|26445.18
05:36:21|26445.66
05:36:22|26445.16
05:36:23|26445.25
05:36:24|26445.14
05:36:25|26443.27
05:36:26|26443.33
05:36:27|26443.39
05:36:28|26443.16
05:36:29|26443.58
05:36:30|26441.93
05:36:30|26442.07
05:36:32|26441.28
05:36:33|26441.27
05:36:34|26441.29
05:36:35|26440.39
05:36:36|26439.68
05:36:37|26440.65
05:36:38|26439.99
05:36:38|26439.95
05:36:40|26439.94
05:36:41|26439.83
05:36:41|26439.99
05:36:43|26439.99
05:36:44|26440.52
05:36:45|26440.1
05:36:46|26439.99
05:36:47|26439.56
05:36:48|26439.56
05:36:49|26439.93
05:36:50|26439.75
05:36:51|26439.56
05:36:51|26438.44
05:36:53|26438.43
05:36:54|26439.61
05:36:55|26439.61
05:36:56|26439.3
05:36:58|26439.3
05:36:58|26439.3
05:36:59|26440.84
05:37:00|26440.33
05:37:02|26440.23
05:37:03|26440.33
05:37:04|26440.33
05:37:05|26440.53
05:37:05|26440.63
05:37:07|26440.52
05:37:07|26440.83
05:37:09|26440.83
05:37:10|26440.84
05:37:11|26440.99
05:37:12|26440.8
05:37:13|26440.47
05:37:14|26440.48
05:37:15|26440.48
05:37:16|26442.18
05:37:16|26449.72
05:37:17|26449.01
05:37:19|26447.8
05:37:20|26446.58
05:37:20|26447.18
05:37:22|26447.18
05:37:23|26446.99
05:37:24|26447.75
05:37:25|26447.75
05:37:26|26447.71
05:37:27|26447.61
05:37:28|26447.31
05:37:29|26447.1
05:37:29|26448.15
05:37:31|26447.56
05:37:31|26447.66
05:37:33|26447.22
05:37:33|26447.22
05:37:35|26448.35
05:37:36|26446.99
05:37:37|26447.99
05:37:37|26448.44
05:37:39|26448.44
05:37:40|26448.44
05:37:40|26448.5
05:37:42|26448.5
05:37:43|26448.5
05:37:44|26448.5
05:37:45|26448.22
05:37:46|26448.22
05:37:47|26448.22
05:37:48|26448.22
05:37:49|26448.69
05:37:50|26447.8
05:37:51|26447.4
05:37:52|26446.89
05:37:53|26446.93
05:37:54|26447.39
05:37:55|26447.39
05:37:56|26447.01
05:37:57|26447.37
05:37:59|26447.99
05:38:00|26447.09
05:38:01|26447.71
05:38:01|26447.01
05:38:02|26447.67
05:38:03|26447.48
05:38:04|26447.3
05:38:06|26447.1
05:38:07|26447.1
05:38:07|26447.03
05:38:09|26445.68
05:38:10|26445.69
05:38:11|26444.89
05:38:12|26444.94
05:38:13|26444.74
05:38:14|26445.52
05:38:15|26444.61
05:38:16|26446.
05:38:17|26445.12
05:38:18|26445.13
05:38:19|26445.95
05:38:20|26445.86
05:38:21|26445.62
05:38:22|26445.06
05:38:23|26444.32
05:38:24|26444.32
05:38:25|26444.3
05:38:26|26443.98
05:38:27|26443.98
05:38:28|26443.34
05:38:29|26443.35
05:38:30|26444.37
05:38:32|26443.16
05:38:32|26443.96
05:38:33|26443.96
05:38:35|26443.76
05:38:35|26443.99
05:38:37|26444.47
05:38:37|26444.
05:38:38|26444.
05:38:39|26444.3
05:38:40|26444.49
05:38:41|26444.49
05:38:42|26444.49
05:38:44|26444.49
05:38:44|26444.49
05:38:45|26445.31
05:38:47|26445.26
05:38:48|26445.26
05:38:48|26445.31
05:38:49|26445.31
05:38:50|26444.54
05:38:51|26444.51
05:38:52|26444.5
05:38:53|26444.96
05:38:54|26444.5
05:38:55|26444.88
05:38:56|26444.88
05:38:58|26445.11
05:38:59|26445.05
05:39:01|26444.5
05:39:02|26440.77
05:39:03|26442.17
05:39:04|26441.07
05:39:05|26441.92
05:39:06|26442.01
05:39:08|26442.64
05:39:08|26442.64
05:39:09|26441.55
05:39:10|26442.24
05:39:12|26442.47
05:39:12|26442.47
05:39:13|26442.38
05:39:14|26441.82
05:39:15|26442.46
05:39:16|26442.46
05:39:17|26442.53
05:39:18|26442.53
05:39:19|26441.65
05:39:20|26441.85
05:39:21|26442.19
05:39:23|26442.19
05:39:24|26442.2
05:39:25|26442.51
05:39:25|26442.46
05:39:27|26441.91
05:39:27|26441.43
05:39:29|26441.43
05:39:29|26441.36
05:39:31|26440.99
05:39:31|26441.99
05:39:33|26440.66
05:39:34|26441.48
05:39:34|26441.48
05:39:35|26441.5
05:39:36|26441.5
05:39:38|26441.62
05:39:39|26441.62
05:39:39|26441.69
05:39:40|26441.34
05:39:41|26441.3
05:39:42|26441.16
05:39:44|26441.45
05:39:45|26441.45
05:39:46|26441.28
05:39:47|26439.27
05:39:47|26439.28
05:39:49|26439.28
05:39:50|26440.17
05:39:51|26440.02
05:39:51|26440.83
05:39:53|26441.93
05:39:53|26442.18
05:39:55|26442.18
05:39:55|26442.18
05:39:57|26441.4
05:39:58|26441.81
05:39:59|26439.82
05:40:01|26438.97
05:40:01|26439.41
05:40:02|26437.71
05:40:04|26438.
05:40:05|26438.35
05:40:06|26438.7
05:40:07|26437.69
05:40:08|26436.58
05:40:09|26435.79
05:40:10|26436.36
05:40:10|26435.77
05:40:12|26436.36
05:40:13|26436.36
05:40:14|26436.08
05:40:15|26436.08
05:40:16|26435.97
05:40:17|26435.97
05:40:18|26435.56
05:40:19|26435.54
05:40:20|26435.15
05:40:21|26435.48
05:40:22|26435.23
05:40:23|26434.6
05:40:24|26434.55
05:40:25|26435.
05:40:26|26435.
05:40:27|26434.07
05:40:28|26434.45
05:40:29|26434.59
05:40:30|26434.68
05:40:31|26435.36
05:40:32|26435.37
05:40:33|26435.37
05:40:34|26435.19
05:40:35|26435.15
05:40:36|26435.15
05:40:37|26435.15
05:40:38|26435.18
05:40:39|26434.81
05:40:40|26434.44
05:40:41|26434.04
05:40:42|26434.19
05:40:43|26434.2
05:40:44|26432.8
05:40:45|26433.21
05:40:46|26433.21
05:40:47|26433.3
05:40:48|26433.45
05:40:49|26432.98
05:40:50|26433.35
05:40:51|26432.53
05:40:52|26431.
05:40:53|26430.38
05:40:54|26430.89
05:40:55|26430.32
05:40:56|26429.95
05:40:57|26429.6
05:40:58|26429.91
05:40:59|26429.51
05:41:01|26428.55
05:41:02|26428.67
05:41:03|26428.28
05:41:03|26426.97
05:41:05|26425.03
05:41:06|26424.7
05:41:07|26425.26
05:41:08|26424.79
05:41:09|26427.52
05:41:10|26426.03
05:41:11|26426.13
05:41:12|26426.
05:41:13|26426.8
05:41:14|26426.31
05:41:15|26426.12
05:41:16|26426.12
05:41:17|26428.67
05:41:18|26433.71
05:41:19|26435.4
05:41:20|26439.41
05:41:21|26439.21
05:41:22|26438.43
05:41:23|26438.51
05:41:24|26439.04
05:41:25|26438.14
05:41:26|26438.
05:41:27|26438.
05:41:28|26436.44
05:41:29|26436.13
05:41:30|26436.38
05:41:32|26436.59
05:41:32|26435.85
05:41:34|26435.75
05:41:35|26435.64
05:41:35|26433.99
05:41:37|26434.
05:41:37|26435.97
05:41:38|26435.8
05:41:39|26437.34
05:41:41|26432.92
05:41:41|26433.94
05:41:43|26434.18
05:41:43|26434.49
05:41:44|26434.49
05:41:45|26434.44
05:41:47|26434.08
05:41:48|26433.71
05:41:48|26434.7
05:41:50|26435.
05:41:50|26433.9
05:41:51|26433.27
05:41:52|26433.33
05:41:54|26434.04
05:41:54|26433.99
05:41:56|26433.66
05:41:57|26434.23
05:41:57|26432.54
05:41:58|26433.85
05:41:59|26434.44
05:42:00|26434.65
05:42:02|26434.1
05:42:02|26433.35
05:42:04|26433.6
05:42:05|26433.94
05:42:06|26434.45
05:42:07|26434.62
05:42:08|26434.04
05:42:09|26434.02
05:42:10|26433.58
05:42:11|26431.
05:42:12|26430.96
05:42:13|26430.98
05:42:14|26433.34
05:42:15|26433.
05:42:16|26432.95
05:42:17|26432.93
05:42:18|26432.92
05:42:19|26433.55
05:42:19|26433.82
05:42:21|26434.53
05:42:22|26436.39
05:42:23|26436.77
05:42:24|26435.39
05:42:25|26436.71
05:42:26|26436.15
05:42:27|26436.89
05:42:28|26437.88
05:42:29|26437.05
05:42:30|26435.17
05:42:31|26431.7
05:42:32|26431.95
05:42:33|26431.72
05:42:34|26431.93
05:42:35|26432.58
05:42:37|26432.62
05:42:37|26432.63
05:42:38|26431.08
05:42:39|26430.8
05:42:40|26430.58
05:42:41|26430.75
05:42:42|26429.07
05:42:43|26428.23
05:42:44|26427.78
05:42:45|26428.66
05:42:46|26422.94
05:42:47|26426.79
05:42:49|26427.4
05:42:50|26431.3
05:42:50|26431.32
05:42:51|26431.93
05:42:53|26432.98
05:42:54|26432.47
05:42:55|26432.23
05:42:55|26433.38
05:42:57|26433.37
05:42:57|26433.36
05:42:58|26430.78
05:42:59|26430.57
05:43:00|26430.81
05:43:02|26431.23
05:43:03|26431.57
05:43:04|26432.24
05:43:05|26431.41
05:43:07|26432.09
05:43:07|26432.49
05:43:08|26432.49
05:43:09|26432.42
05:43:10|26432.64
05:43:11|26432.64
05:43:12|26434.
05:43:13|26437.18
05:43:14|26437.06
05:43:15|26437.21
05:43:16|26438.47
05:43:17|26435.88
05:43:18|26435.66
05:43:20|26436.75
05:43:20|26438.41
05:43:21|26433.3
05:43:22|26434.5
05:43:23|26434.35
05:43:25|26434.35
05:43:26|26433.89
05:43:27|26433.88
05:43:28|26434.67
05:43:29|26434.35
05:43:30|26435.72
05:43:31|26434.94
05:43:31|26435.86
05:43:33|26434.6
05:43:34|26435.4
05:43:34|26434.91
05:43:35|26434.9
05:43:37|26434.9
05:43:37|26432.82
05:43:38|26431.99
05:43:40|26431.11
05:43:41|26429.74
05:43:41|26430.85
05:43:42|26430.71
05:43:44|26431.26
05:43:44|26430.49
05:43:46|26430.5
05:43:46|26430.93
05:43:47|26431.24
05:43:48|26430.5
05:43:50|26430.92
05:43:51|26430.46
05:43:52|26430.5
05:43:53|26430.46
05:43:54|26430.7
05:43:55|26430.59
05:43:56|26430.9
05:43:57|26430.9
05:43:57|26430.9
05:43:59|26430.9
05:44:00|26430.4
05:44:00|26430.4
05:44:02|26430.39
05:44:03|26430.38
05:44:04|26428.59
05:44:05|26428.84
05:44:06|26428.22
05:44:08|26428.96
05:44:09|26428.96
05:44:10|26428.93
05:44:10|26428.68
05:44:12|26428.96
05:44:13|26428.96
05:44:14|26429.02
05:44:15|26428.22
05:44:16|26426.51
05:44:17|26427.13
05:44:18|26428.22
05:44:19|26428.56
05:44:20|26428.39
05:44:21|26427.29
05:44:22|26427.97
05:44:23|26426.97
05:44:23|26427.7
05:44:25|26427.68
05:44:26|26427.37
05:44:27|26427.48
05:44:28|26427.49
05:44:29|26427.48
05:44:30|26426.98
05:44:31|26427.35
05:44:32|26427.37
05:44:33|26427.5
05:44:34|26427.49
05:44:35|26427.37
05:44:36|26427.37
05:44:37|26427.5
05:44:38|26427.36
05:44:39|26428.66
05:44:40|26428.23
05:44:41|26428.01
05:44:42|26427.7
05:44:43|26428.19
05:44:44|26428.23
05:44:45|26428.09
05:44:46|26428.05
05:44:47|26427.89
05:44:48|26426.67
05:44:49|26427.16
05:44:50|26427.
05:44:51|26427.23
05:44:52|26427.23
05:44:53|26428.5
05:44:54|26428.57
05:44:55|26428.46
05:44:56|26428.46
05:44:57|26428.51
05:44:58|26429.28
05:44:59|26428.86
05:45:00|26429.37
05:45:01|26429.58
05:45:02|26431.2
05:45:03|26431.03
05:45:04|26430.96
05:45:05|26431.63
05:45:07|26431.63
05:45:07|26431.63
05:45:08|26431.63
05:45:09|26431.53
05:45:11|26431.53
05:45:12|26431.11
05:45:13|26431.82
05:45:14|26431.53
05:45:15|26430.97
05:45:16|26430.99
05:45:17|26430.83
05:45:18|26430.99
05:45:19|26431.42
05:45:20|26431.33
05:45:21|26431.33
05:45:22|26431.48
05:45:23|26431.14
05:45:24|26430.94
05:45:25|26431.22
05:45:26|26431.22
05:45:27|26431.64
05:45:28|26431.63
05:45:29|26431.02
05:45:30|26431.37
05:45:31|26431.54
05:45:32|26430.84
05:45:33|26430.85
05:45:34|26430.76
05:45:35|26431.95
05:45:36|26431.94
05:45:37|26431.75
05:45:38|26431.69
05:45:39|26431.04
05:45:40|26431.2
05:45:41|26431.62
05:45:42|26431.44
05:45:43|26430.96
05:45:44|26430.96
05:45:45|26431.9
05:45:46|26431.9
05:45:47|26431.92
05:45:48|26431.9
05:45:49|26431.68
05:45:50|26431.58
05:45:51|26431.2
05:45:52|26431.2
05:45:53|26431.77
05:45:54|26431.74
05:45:55|26431.38
05:45:56|26431.38
05:45:57|26431.75
05:45:58|26431.75
05:45:59|26431.22
05:46:00|26431.
05:46:01|26430.48
05:46:02|26429.21
05:46:03|26428.71
05:46:05|26426.
05:46:06|26425.3
05:46:07|26428.22
05:46:08|26427.99
05:46:09|26427.99
05:46:09|26428.
05:46:11|26427.19
05:46:12|26426.57
05:46:13|26426.81
05:46:14|26427.61
05:46:14|26426.18
05:46:16|26425.11
05:46:17|26424.68
05:46:17|26424.74
05:46:19|26424.75
05:46:20|26424.74
05:46:21|26423.6
05:46:21|26424.1
05:46:23|26423.56
05:46:23|26421.53
05:46:24|26423.52
05:46:26|26424.34
05:46:27|26425.21
05:46:28|26424.
05:46:29|26424.
05:46:30|26424.
05:46:31|26422.76
05:46:32|26422.4
05:46:33|26422.28
05:46:34|26419.61
05:46:34|26418.76
05:46:36|26420.22
05:46:37|26420.53
05:46:37|26420.05
05:46:39|26420.52
05:46:40|26420.5
05:46:41|26420.79
05:46:42|26420.83
05:46:43|26419.8
05:46:43|26419.85
05:46:45|26419.85
05:46:46|26420.35
05:46:47|26420.14
05:46:48|26418.77
05:46:49|26419.1
05:46:50|26420.14
05:46:51|26421.11
05:46:51|26421.1
05:46:56|26421.59
05:46:57|26420.36
05:46:58|26419.3
05:46:59|26419.91
05:47:00|26419.7
05:47:01|26421.2
05:47:02|26420.61
05:47:03|26421.21
05:47:04|26422.24
05:47:05|26418.93
05:47:06|26419.17
05:47:08|26419.32
05:47:09|26419.77
05:47:09|26418.88
05:47:11|26419.57
05:47:12|26419.7
05:47:12|26418.26
05:47:13|26419.3
05:47:14|26420.5
05:47:16|26419.95
05:47:16|26419.69
05:47:17|26419.71
05:47:18|26419.58
05:47:20|26419.53
05:47:21|26418.43
05:47:22|26419.17
05:47:23|26422.84
05:47:24|26423.58
05:47:26|26423.49
05:47:26|26423.
05:47:27|26422.3
05:47:28|26419.14
05:47:29|26420.3
05:47:31|26419.36
05:47:31|26420.38
05:47:32|26420.49
05:47:33|26419.2
05:47:34|26419.3
05:47:35|26420.1
05:47:37|26420.
05:47:37|26419.71
05:47:39|26419.7
05:47:40|26419.7
05:47:40|26419.34
05:47:42|26418.88
05:47:42|26419.34
05:47:43|26419.34
05:47:45|26418.08
05:47:46|26419.22
05:47:46|26419.22
05:47:48|26419.07
05:47:48|26419.22
05:47:50|26419.22
05:47:51|26418.97
05:47:52|26418.61
05:47:53|26419.96
05:47:54|26419.93
05:47:55|26419.85
05:47:55|26419.96
05:47:56|26420.
05:47:58|26420.49
05:47:59|26421.39
05:47:59|26420.94
05:48:01|26421.19
05:48:02|26422.79
05:48:02|26422.15
05:48:04|26422.62
05:48:05|26422.16
05:48:06|26422.16
05:48:07|26422.91
05:48:08|26420.7
05:48:10|26421.19
05:48:10|26421.19
05:48:11|26421.08
05:48:12|26420.81
05:48:13|26420.81
05:48:14|26420.3
05:48:15|26420.3
05:48:16|26420.75
05:48:17|26420.75
05:48:18|26420.25
05:48:20|26420.67
05:48:21|26420.7
05:48:21|26419.91
05:48:22|26418.55
05:48:24|26418.55
05:48:25|26418.85
05:48:26|26418.85
05:48:27|26419.3
05:48:28|26418.88
05:48:29|26418.88
05:48:30|26421.72
05:48:31|26421.05
05:48:32|26423.21
05:48:33|26423.79
05:48:34|26423.64
05:48:35|26422.81
05:48:36|26422.8
05:48:37|26423.92
05:48:38|26424.36
05:48:39|26424.36
05:48:40|26424.36
05:48:40|26424.1
05:48:42|26423.51
05:48:43|26423.53
05:48:43|26424.2
05:48:45|26423.25
05:48:46|26423.25
05:48:47|26422.99
05:48:48|26422.98
05:48:49|26420.09
05:48:50|26419.7
05:48:51|26421.14
05:48:52|26421.31
05:48:53|26420.49
05:48:54|26420.49
05:48:55|26420.7
05:48:56|26421.37
05:48:57|26421.37
05:48:58|26421.2
05:48:59|26421.74
05:49:00|26421.69
05:49:01|26421.69
05:49:02|26421.71
05:49:03|26421.9
05:49:04|26421.52
05:49:05|26420.68
05:49:06|26420.63
05:49:07|26420.63
05:49:08|26422.37
05:49:09|26422.6
05:49:11|26424.
05:49:12|26424.97
05:49:12|26423.93
05:49:14|26423.98
05:49:15|26423.09
05:49:16|26423.28
05:49:17|26423.04
05:49:18|26422.79
05:49:18|26421.92
05:49:20|26421.9
05:49:21|26422.49
05:49:22|26422.05
05:49:23|26421.99
05:49:24|26420.71
05:49:26|26421.01
05:49:26|26420.12
05:49:27|26420.12
05:49:28|26421.88
05:49:29|26420.26
05:49:31|26420.62
05:49:31|26420.27
05:49:33|26420.45
05:49:33|26420.53
05:49:35|26420.6
05:49:36|26420.6
05:49:36|26420.6
05:49:38|26421.2
05:49:39|26421.75
05:49:40|26421.83
05:49:41|26421.26
05:49:42|26421.11
05:49:42|26421.02
05:49:44|26421.02
05:49:44|26421.01
05:49:46|26420.77
05:49:47|26420.77
05:49:48|26420.77
05:49:49|26421.53
05:49:50|26419.6
05:49:50|26419.31
05:49:51|26419.31
05:49:53|26420.13
05:49:54|26420.13
05:49:54|26420.13
05:49:56|26420.64
05:49:56|26420.64
05:49:58|26420.5
05:49:59|26420.69
05:50:00|26420.42
05:50:01|26420.82
05:50:02|26422.
05:50:02|26422.06
05:50:04|26422.49
05:50:05|26422.12
05:50:05|26421.97
05:50:07|26421.97
05:50:08|26422.22
05:50:09|26421.93
05:50:10|26422.64
05:50:12|26426.9
05:50:12|26426.68
05:50:13|26426.02
05:50:15|26426.25
05:50:16|26426.25
05:50:17|26426.26
05:50:17|26426.68
05:50:19|26426.36
05:50:19|26426.64
05:50:21|26426.33
05:50:22|26426.21
05:50:22|26426.68
05:50:24|26426.68
05:50:24|26426.68
05:50:26|26426.3
05:50:26|26425.38
05:50:28|26425.38
05:50:28|26425.38
05:50:30|26426.3
05:50:31|26425.65
05:50:32|26425.65
05:50:33|26425.75
05:50:34|26425.76
05:50:35|26426.07
05:50:35|26426.07
05:50:36|26426.68
05:50:38|26426.16
05:50:39|26426.16
05:50:40|26426.25
05:50:41|26426.38
05:50:42|26426.67
05:50:43|26426.67
05:50:44|26426.67
05:50:45|26426.18
05:50:46|26426.51
05:50:47|26426.96
05:50:48|26426.96
05:50:49|26427.47
05:50:50|26426.42
05:50:51|26426.77
05:50:52|26427.43
05:50:53|26427.44
05:50:54|26426.51
05:50:55|26427.93
05:50:56|26426.22
05:50:57|26427.36
05:50:59|26426.8
05:50:59|26427.97
05:51:00|26426.66
05:51:01|26426.92
05:51:02|26428.18
05:51:03|26426.31
05:51:04|26426.15
05:51:05|26426.64
05:51:06|26426.65
05:51:07|26426.7
05:51:08|26426.7
05:51:10|26426.29
05:51:11|26427.07
05:51:12|26425.75
05:51:13|26426.62
05:51:14|26426.62
05:51:15|26426.61
05:51:17|26425.75
05:51:17|26426.28
05:51:18|26426.28
05:51:19|26426.08
05:51:21|26426.8
05:51:21|26426.8
05:51:23|26426.8
05:51:23|26426.93
05:51:24|26426.45
05:51:25|26426.83
05:51:27|26426.83
05:51:27|26426.62
05:51:29|26426.62
05:51:30|26426.8
05:51:30|26426.25
05:51:32|26426.45
05:51:32|26426.45
05:51:34|26426.96
05:51:35|26428.36
05:51:36|26427.89
05:51:37|26427.89
05:51:38|26428.15
05:51:39|26428.15
05:51:40|26427.97
05:51:41|26427.89
05:51:41|26428.93
05:51:43|26427.89
05:51:43|26427.89
05:51:45|26429.34
05:51:46|26429.66
05:51:46|26429.7
05:51:47|26430.46
05:51:49|26429.68
05:51:50|26429.59
05:51:51|26431.22
05:51:51|26431.02
05:51:53|26433.35
05:51:54|26433.56
05:51:55|26435.
05:51:56|26434.86
05:51:57|26434.94
05:51:58|26435.22
05:51:59|26435.54
05:52:00|26436.09
05:52:01|26437.26
05:52:02|26439.85
05:52:03|26439.55
05:52:04|26435.55
05:52:05|26435.06
05:52:06|26434.87
05:52:07|26436.97
05:52:08|26437.74
05:52:09|26437.63
05:52:10|26437.73
05:52:12|26434.9
05:52:12|26434.5
05:52:13|26439.33
05:52:14|26439.18
05:52:15|26438.77
05:52:16|26438.8
05:52:17|26439.36
05:52:18|26439.36
05:52:19|26439.13
05:52:20|26439.24
05:52:21|26439.52
05:52:23|26439.14
05:52:23|26439.91
05:52:24|26438.56
05:52:25|26439.16
05:52:26|26438.9
05:52:27|26438.92
05:52:28|26438.55
05:52:29|26438.2
05:52:30|26437.69
05:52:31|26438.01
05:52:32|26438.01
05:52:33|26438.23
05:52:34|26438.22
05:52:35|26438.65
05:52:36|26438.2
05:52:37|26438.47
05:52:38|26438.47
05:52:39|26438.46
05:52:40|26438.16
05:52:41|26438.64
05:52:42|26437.57
05:52:43|26437.36
05:52:44|26437.35
05:52:45|26437.17
05:52:46|26437.17
05:52:47|26437.37
05:52:48|26437.37
05:52:49|26437.18
05:52:50|26437.17
05:52:51|26437.38
05:52:52|26437.38
05:52:53|26437.23
05:52:54|26437.17
05:52:55|26437.15
05:52:57|26437.68
05:52:57|26437.46
05:52:59|26437.46
05:53:00|26437.45
05:53:00|26437.03
05:53:01|26436.29
05:53:02|26437.02
05:53:03|26437.27
05:53:04|26437.27
05:53:05|26437.49
05:53:06|26437.49
05:53:08|26437.5
05:53:08|26437.5
05:53:09|26437.5
05:53:10|26437.37
05:53:12|26437.51
05:53:14|26437.72
05:53:14|26435.56
05:53:15|26435.59
05:53:16|26434.71
05:53:17|26435.13
05:53:19|26434.97
05:53:20|26435.09
05:53:21|26434.9
05:53:22|26434.78
05:53:23|26434.21
05:53:24|26434.36
05:53:25|26434.57
05:53:26|26434.47
05:53:27|26433.72
05:53:28|26434.19
05:53:29|26433.51
05:53:30|26434.
05:53:30|26433.53
05:53:32|26427.14
05:53:33|26427.48
05:53:33|26425.82
05:53:35|26426.03
05:53:36|26426.07
05:53:36|26426.03
05:53:37|26426.71
05:53:39|26426.33
05:53:40|26427.21
05:53:41|26427.43
05:53:42|26426.92
05:53:43|26427.68
05:53:44|26426.82
05:53:45|26427.67
05:53:46|26427.7
05:53:47|26427.7
05:53:48|26427.7
05:53:49|26427.7
05:53:50|26427.69
05:53:51|26428.3
05:53:52|26428.56
05:53:53|26427.81
05:53:54|26427.8
05:53:55|26428.53
05:53:56|26427.26
05:53:57|26427.97
05:53:58|26428.21
05:53:59|26428.06
05:54:00|26428.02
05:54:01|26427.14
05:54:02|26427.13
05:54:03|26427.11
05:54:04|26423.53
05:54:05|26424.73
05:54:06|26424.71
05:54:07|26424.72
05:54:08|26424.72
05:54:09|26424.58
05:54:10|26422.
05:54:11|26422.55
05:54:12|26422.54
05:54:13|26426.52
05:54:14|26424.
05:54:15|26423.91
05:54:17|26422.89
05:54:17|26423.23
05:54:19|26422.85
05:54:20|26423.6
05:54:21|26421.55
05:54:22|26421.85
05:54:23|26421.5
05:54:24|26421.5
05:54:25|26421.2
05:54:26|26421.15
05:54:27|26421.19
05:54:28|26421.46
05:54:29|26421.43
05:54:30|26421.43
05:54:31|26422.11
05:54:32|26424.59
05:54:33|26424.81
05:54:34|26424.81
05:54:36|26424.66
05:54:36|26424.67
05:54:37|26425.42
05:54:38|26428.56
05:54:40|26426.31
05:54:41|26425.96
05:54:41|26425.46
05:54:42|26424.65
05:54:44|26424.95
05:54:45|26424.66
05:54:46|26424.55
05:54:47|26421.37
05:54:47|26421.37
05:54:48|26421.94
05:54:50|26422.37
05:54:51|26421.89
05:54:51|26422.16
05:54:53|26422.63
05:54:54|26421.99
05:54:55|26422.29
05:54:56|26421.37
05:54:57|26421.93
05:54:57|26421.93
05:54:59|26421.93
05:55:00|26423.86
05:55:01|26422.83
05:55:02|26423.26
05:55:02|26425.21
05:55:04|26424.66
05:55:04|26424.2
05:55:06|26424.32
05:55:07|26424.32
05:55:08|26424.82
05:55:09|26423.28
05:55:10|26424.38
05:55:10|26423.64
05:55:14|26424.59
05:55:16|26424.14
05:55:16|26423.63
05:55:17|26424.7
05:55:19|26424.18
05:55:20|26424.61
05:55:21|26424.14
05:55:21|26424.22
05:55:23|26424.37
05:55:24|26425.4
05:55:24|26424.5
05:55:26|26425.19
05:55:27|26426.19
05:55:28|26426.01
05:55:29|26426.14
05:55:29|26426.75
05:55:30|26426.74
05:55:32|26426.04
05:55:32|26425.29
05:55:34|26424.56
05:55:35|26424.55
05:55:36|26424.55
05:55:36|26424.
05:55:38|26423.9
05:55:39|26423.9
05:55:39|26423.95
05:55:41|26423.42
05:55:42|26423.86
05:55:43|26423.86
05:55:44|26423.35
05:55:45|26423.35
05:55:46|26424.01
05:55:47|26424.01
05:55:48|26424.35
05:55:49|26424.35
05:55:50|26424.54
05:55:51|26423.62
05:55:52|26425.1
05:55:52|26425.1
05:55:54|26425.37
05:55:55|26424.84
05:55:55|26425.25
05:55:56|26425.25
05:55:57|26425.25
05:55:59|26425.27
05:55:59|26425.6
05:56:01|26424.76
05:56:01|26425.17
05:56:02|26425.77
05:56:04|26426.41
05:56:05|26426.41
05:56:06|26426.4
05:56:07|26426.4
05:56:08|26424.71
05:56:09|26422.97
05:56:10|26426.67
05:56:10|26426.12
05:56:11|26427.13
05:56:13|26426.1
05:56:14|26426.2
05:56:15|26426.37
05:56:17|26425.61
05:56:17|26426.36
05:56:18|26425.51
05:56:19|26426.19
05:56:20|26425.44
05:56:21|26425.19
05:56:22|26425.16
05:56:23|26426.17
05:56:24|26425.65
05:56:25|26426.1
05:56:27|26425.01
05:56:28|26425.57
05:56:29|26426.1
05:56:30|26425.4
05:56:31|26424.84
05:56:32|26422.56
05:56:33|26421.98
05:56:34|26422.45
05:56:35|26422.42
05:56:36|26422.46
05:56:37|26422.94
05:56:38|26422.54
05:56:39|26423.42
05:56:40|26423.42
05:56:41|26423.41
05:56:42|26423.06
05:56:43|26423.47
05:56:44|26423.67
05:56:45|26423.82
05:56:46|26423.82
05:56:47|26423.71
05:56:48|26423.83
05:56:49|26423.8
05:56:50|26423.79
05:56:51|26423.8
05:56:52|26424.69
05:56:53|26424.43
05:56:54|26424.79
05:56:55|26424.9
05:56:56|26425.28
05:56:57|26425.14
05:56:58|26425.14
05:56:59|26424.79
05:57:00|26423.84
05:57:01|26424.57
05:57:02|26423.93
05:57:03|26424.68
05:57:05|26424.06
05:57:05|26424.48
05:57:06|26424.48
05:57:07|26426.39
05:57:08|26426.3
05:57:10|26426.78
05:57:10|26427.52
05:57:11|26427.35
05:57:12|26426.98
05:57:13|26427.03
05:57:14|26426.46
05:57:15|26427.5
05:57:17|26426.8
05:57:18|26426.94
05:57:20|26426.97
05:57:21|26425.7
05:57:21|26425.36
05:57:22|26424.
05:57:23|26423.94
05:57:25|26424.7
05:57:26|26424.82
05:57:27|26424.82
05:57:28|26424.63
05:57:29|26424.63
05:57:30|26424.9
05:57:31|26424.79
05:57:32|26424.54
05:57:33|26424.
05:57:34|26424.86
05:57:35|26424.67
05:57:36|26424.67
05:57:37|26424.67
05:57:38|26424.67
05:57:39|26424.7
05:57:40|26426.19
05:57:41|26425.95
05:57:42|26425.64
05:57:43|26426.17
05:57:44|26426.16
05:57:45|26425.99
05:57:46|26425.99
05:57:47|26425.93
05:57:48|26426.19
05:57:49|26425.69
05:57:50|26425.68
05:57:51|26425.46
05:57:52|26425.39
05:57:53|26425.4
05:57:54|26425.39
05:57:55|26425.38
05:57:56|26425.38
05:57:57|26425.77
05:57:58|26425.77
05:57:59|26425.75
05:58:00|26426.21
05:58:01|26425.6
05:58:02|26425.96
05:58:03|26427.29
05:58:04|26427.21
05:58:05|26425.97
05:58:06|26425.93
05:58:07|26425.7
05:58:08|26426.56
05:58:09|26426.29
05:58:10|26425.4
05:58:11|26426.38
05:58:12|26425.89
05:58:13|26425.84
05:58:14|26425.02
05:58:15|26424.97
05:58:16|26424.85
05:58:18|26427.19
05:58:19|26427.19
05:58:20|26427.19
05:58:21|26427.19
05:58:22|26426.8
05:58:23|26427.6
05:58:24|26427.19
05:58:25|26426.51
05:58:26|26427.19
05:58:27|26427.19
05:58:28|26427.18
05:58:29|26427.19
05:58:30|26427.19
05:58:31|26426.83
05:58:32|26426.83
05:58:33|26426.53
05:58:35|26427.
05:58:35|26427.36
05:58:36|26427.63
05:58:37|26427.8
05:58:38|26427.8
05:58:39|26427.38
05:58:40|26427.12
05:58:41|26426.89
05:58:42|26427.
05:58:43|26426.09
05:58:44|26426.09
05:58:45|26426.95
05:58:46|26426.24
05:58:47|26426.64
05:58:49|26428.45
05:58:49|26428.61
05:58:50|26427.52
05:58:51|26427.53
05:58:53|26427.83
05:58:54|26427.82
05:58:54|26427.77
05:58:55|26426.87
05:58:57|26427.84
05:58:58|26429.03
05:58:59|26428.53
05:59:00|26427.35
05:59:01|26427.67
05:59:01|26427.46
05:59:02|26428.74
05:59:04|26427.01
05:59:05|26427.3
05:59:05|26428.37
05:59:07|26427.72
05:59:07|26427.69
05:59:09|26427.69
05:59:10|26427.73
05:59:11|26427.96
05:59:12|26427.96
05:59:13|26428.34
05:59:14|26426.
05:59:15|26425.67
05:59:16|26425.61
05:59:18|26426.78
05:59:18|26425.9
05:59:20|26426.18
05:59:21|26426.19
05:59:22|26427.19
05:59:23|26425.87
05:59:24|26425.83
05:59:24|26425.86
05:59:26|26426.04
05:59:27|26426.38
05:59:28|26426.19
05:59:29|26427.24
05:59:30|26426.26
05:59:30|26426.66
05:59:31|26425.91
05:59:33|26426.17
05:59:34|26426.36
05:59:35|26426.36
05:59:36|26426.8
05:59:37|26426.31
05:59:38|26427.38
05:59:39|26426.35
05:59:40|26427.09
05:59:41|26427.
05:59:42|26428.
05:59:43|26426.92
05:59:44|26426.88
05:59:45|26426.37
05:59:46|26426.65
05:59:47|26427.01
05:59:48|26426.81
05:59:49|26426.92
05:59:50|26426.91
05:59:51|26426.38
05:59:51|26426.71
05:59:53|26427.65
05:59:54|26427.67
05:59:55|26427.67
05:59:56|26426.41
05:59:57|26426.24
05:59:57|26433.36
05:59:59|26432.89
06:00:00|26433.97
06:00:01|26432.71
06:00:02|26432.94
06:00:03|26431.13
06:00:04|26431.67
06:00:05|26429.37
06:00:06|26427.18
06:00:07|26428.4
06:00:08|26427.62
06:00:09|26428.37
06:00:10|26428.57
06:00:10|26428.74
06:00:11|26431.39
06:00:13|26427.64
06:00:14|26426.42
06:00:14|26425.99
06:00:16|26426.
06:00:17|26425.16
06:00:18|26426.32
06:00:19|26424.21
06:00:20|26423.93
06:00:21|26422.83
06:00:22|26423.19
06:00:24|26423.18
06:00:25|26422.64
06:00:26|26423.18
06:00:27|26422.01
06:00:28|26421.55
06:00:29|26423.04
06:00:30|26423.04
06:00:31|26422.86
06:00:32|26421.73
06:00:33|26422.61
06:00:34|26421.74
06:00:35|26422.69
06:00:36|26422.69
06:00:37|26422.69
06:00:38|26422.1
06:00:39|26421.96
06:00:40|26421.97
06:00:41|26422.43
06:00:42|26422.27
06:00:43|26422.54
06:00:44|26421.91
06:00:45|26422.07
06:00:46|26421.73
06:00:47|26422.54
06:00:48|26422.58
06:00:49|26421.33
06:00:50|26421.92
06:00:51|26422.21
06:00:52|26421.7
06:00:53|26422.33
06:00:54|26421.96
06:00:55|26420.85
06:00:56|26420.02
06:00:57|26421.38
06:00:58|26420.46
06:00:59|26421.56
06:01:00|26421.99
06:01:02|26421.57
06:01:02|26421.94
06:01:03|26421.69
06:01:04|26420.42
06:01:05|26421.72
06:01:06|26421.72
06:01:07|26421.5
06:01:08|26421.5
06:01:09|26421.28
06:01:10|26421.05
06:01:11|26421.99
06:01:13|26421.5
06:01:13|26421.29
06:01:14|26421.29
06:01:16|26421.75
06:01:16|26421.75
06:01:18|26421.79
06:01:18|26421.79
06:01:20|26421.68
06:01:21|26422.29
06:01:23|26420.48
06:01:24|26421.75
06:01:25|26421.95
06:01:26|26421.95
06:01:27|26421.95
06:01:28|26421.71
06:01:28|26420.33
06:01:30|26421.52
06:01:31|26421.71
06:01:31|26421.12
06:01:33|26421.07
06:01:34|26421.06
06:01:36|26420.28
06:01:36|26420.28
06:01:38|26420.5
06:01:39|26420.5
06:01:40|26421.34
06:01:40|26420.52
06:01:42|26418.57
06:01:43|26418.71
06:01:43|26419.43
06:01:44|26418.86
06:01:46|26419.3
06:01:46|26419.3
06:01:48|26419.42
06:01:49|26419.89
06:01:50|26419.89
06:01:50|26418.4
06:01:52|26418.31
06:01:52|26419.32
06:01:54|26419.3
06:01:54|26418.31
06:01:56|26418.95
06:01:56|26418.95
06:01:57|26418.95
06:01:58|26412.44
06:02:00|26414.71
06:02:01|26416.83
06:02:01|26417.41
06:02:03|26416.6
06:02:04|26416.24
06:02:05|26414.87
06:02:06|26415.43
06:02:07|26415.22
06:02:08|26416.07
06:02:09|26415.23
06:02:10|26415.49
06:02:10|26414.11
06:02:11|26414.12
06:02:13|26415.29
06:02:14|26415.29
06:02:15|26415.3
06:02:16|26413.52
06:02:17|26413.14
06:02:18|26413.68
06:02:18|26410.15
06:02:20|26411.42
06:02:20|26410.33
06:02:22|26410.86
06:02:23|26410.46
06:02:23|26410.49
06:02:25|26410.34
06:02:26|26409.36
06:02:26|26409.5
06:02:28|26410.88
06:02:28|26410.69
06:02:29|26409.43
06:02:31|26410.45
06:02:32|26408.78
06:02:32|26411.4
06:02:34|26410.97
06:02:35|26411.03
06:02:36|26409.67
06:02:37|26406.3
06:02:38|26407.05
06:02:39|26407.56
06:02:39|26407.06
06:02:41|26408.45
06:02:42|26408.43
06:02:43|26407.4
06:02:44|26406.92
06:02:45|26407.4
06:02:46|26407.2
06:02:47|26407.57
06:02:47|26410.36
06:02:49|26409.36
06:02:49|26408.52
06:02:51|26408.58
06:02:52|26408.77
06:02:53|26407.9
06:02:54|26407.41
06:02:55|26408.34
06:02:56|26408.34
06:02:57|26408.04
06:02:58|26408.03
06:02:58|26408.03
06:03:00|26408.03
06:03:01|26405.2
06:03:02|26408.25
06:03:03|26407.73
06:03:04|26407.98
06:03:05|26405.4
06:03:06|26405.79
06:03:07|26405.79
06:03:08|26405.61
06:03:09|26405.18
06:03:10|26406.
06:03:11|26405.35
06:03:12|26404.78
06:03:13|26405.99
06:03:14|26406.92
06:03:15|26406.92
06:03:16|26408.54
06:03:17|26408.39
06:03:18|26408.01
06:03:19|26408.68
06:03:20|26409.56
06:03:21|26410.92
06:03:22|26410.82
06:03:24|26410.81
06:03:24|26411.14
06:03:25|26411.02
06:03:26|26411.24
06:03:27|26411.97
06:03:28|26412.62
06:03:29|26412.61
06:03:30|26412.61
06:03:32|26416.82
06:03:32|26417.83
06:03:33|26418.03
06:03:34|26419.05
06:03:35|26419.46
06:03:37|26419.79
06:03:37|26418.95
06:03:39|26419.48
06:03:40|26418.66
06:03:40|26418.71
06:03:42|26420.68
06:03:42|26420.57
06:03:43|26419.89
06:03:44|26420.54
06:03:45|26421.01
06:03:46|26421.01
06:03:48|26423.07
06:03:48|26420.57
06:03:50|26421.72
06:03:50|26420.5
06:03:52|26420.73
06:03:52|26420.63
06:03:53|26419.8
06:03:55|26419.64
06:03:55|26421.35
06:03:57|26420.15
06:03:57|26420.14
06:03:58|26420.14
06:03:59|26419.45
06:04:00|26418.89
06:04:02|26418.92
06:04:03|26418.73
06:04:03|26419.22
06:04:05|26419.93
06:04:05|26420.
06:04:06|26420.
06:04:07|26419.99
06:04:08|26420.
06:04:10|26419.45
06:04:11|26419.4
06:04:11|26419.67
06:04:12|26419.46
06:04:14|26419.92
06:04:14|26419.92
06:04:16|26419.78
06:04:17|26419.31
06:04:18|26419.57
06:04:19|26419.71
06:04:19|26419.11
06:04:21|26419.16
06:04:22|26419.16
06:04:23|26419.16
06:04:24|26419.22
06:04:25|26418.72
06:04:26|26416.41
06:04:27|26416.41
06:04:28|26415.91
06:04:29|26416.57
06:04:30|26416.51
06:04:31|26416.51
06:04:32|26415.56
06:04:33|26415.91
06:04:34|26415.3
06:04:35|26416.09
06:04:36|26415.29
06:04:37|26415.56
06:04:38|26416.12
06:04:39|26416.49
06:04:40|26416.89
06:04:41|26416.25
06:04:42|26417.47
06:04:43|26417.48
06:04:44|26417.48
06:04:46|26417.2
06:04:46|26416.53
06:04:47|26417.04
06:04:48|26415.9
06:04:49|26416.22
06:04:50|26416.22
06:04:51|26415.68
06:04:53|26415.92
06:04:53|26415.34
06:04:55|26415.96
06:04:55|26415.96
06:04:57|26415.96
06:04:58|26416.82
06:04:59|26416.98
06:05:00|26416.99
06:05:01|26417.2
06:05:02|26415.46
06:05:03|26415.97
06:05:04|26416.08
06:05:05|26415.77
06:05:06|26415.7
06:05:07|26415.21
06:05:08|26415.43
06:05:09|26415.23
06:05:10|26414.39
06:05:11|26414.54
06:05:12|26414.61
06:05:13|26414.61
06:05:14|26415.44
06:05:15|26415.
06:05:16|26415.44
06:05:17|26416.15
06:05:18|26416.71
06:05:19|26417.19
06:05:20|26415.9
06:05:21|26415.62
06:05:22|26416.55
06:05:23|26416.98
06:05:25|26416.42
06:05:25|26416.99
06:05:26|26416.99
06:05:27|26416.32
06:05:28|26416.32
06:05:29|26416.32
06:05:30|26415.1
06:05:31|26414.94
06:05:32|26414.62
06:05:33|26415.37
06:05:34|26415.37
06:05:35|26415.09
06:05:36|26412.76
06:05:37|26412.86
06:05:38|26411.32
06:05:39|26411.87
06:05:40|26412.54
06:05:41|26412.21
06:05:42|26411.25
06:05:43|26411.22
06:05:44|26410.49
06:05:45|26410.37
06:05:47|26409.
06:05:47|26408.69
06:05:48|26409.07
06:05:50|26408.63
06:05:51|26408.99
06:05:51|26408.32
06:05:53|26407.89
06:05:53|26408.39
06:05:55|26407.92
06:05:55|26408.35
06:05:57|26407.88
06:05:57|26407.16
06:05:59|26407.67
06:05:59|26406.34
06:06:01|26407.88
06:06:01|26407.6
06:06:02|26407.82
06:06:04|26408.49
06:06:04|26408.38
06:06:05|26408.37
06:06:07|26408.37
06:06:07|26408.78
06:06:08|26408.82
06:06:10|26409.44
06:06:11|26405.02
06:06:12|26405.36
06:06:12|26406.29
06:06:14|26405.
06:06:14|26404.7
06:06:16|26403.65
06:06:17|26403.7
06:06:18|26403.91
06:06:19|26403.62
06:06:19|26403.81
06:06:21|26403.97
06:06:22|26403.93
06:06:23|26404.35
06:06:24|26404.35
06:06:25|26404.35
06:06:25|26404.15
06:06:27|26404.
06:06:28|26403.78
06:06:29|26403.77
06:06:30|26402.84
06:06:31|26401.89
06:06:31|26402.36
06:06:33|26400.83
06:06:34|26400.61
06:06:34|26400.57
06:06:36|26399.95
06:06:37|26399.79
06:06:38|26400.12
06:06:39|26400.84
06:06:40|26400.1
06:06:41|26400.16
06:06:42|26400.84
06:06:43|26400.89
06:06:44|26399.76
06:06:45|26399.76
06:06:46|26399.76
06:06:47|26400.12
06:06:48|26399.83
06:06:49|26400.25
06:06:50|26399.79
06:06:51|26399.51
06:06:52|26399.81
06:06:53|26399.81
06:06:54|26399.81
06:06:55|26399.82
06:06:56|26399.82
06:06:57|26399.4
06:06:58|26398.2
06:06:59|26399.79
06:07:00|26399.32
06:07:01|26399.48
06:07:02|26400.51
06:07:03|26400.7
06:07:04|26403.98
06:07:05|26402.22
06:07:06|26403.34
06:07:07|26405.65
06:07:08|26404.77
06:07:10|26407.22
06:07:10|26407.24
06:07:11|26407.37
06:07:12|26407.2
06:07:13|26404.67
06:07:14|26403.81
06:07:15|26404.14
06:07:17|26405.49
06:07:17|26404.77
06:07:18|26405.39
06:07:19|26398.94
06:07:20|26398.31
06:07:21|26398.94
06:07:22|26398.01
06:07:23|26398.04
06:07:24|26398.03
06:07:25|26398.03
06:07:27|26397.99
06:07:28|26397.83
06:07:30|26398.75
06:07:31|26396.27
06:07:32|26396.41
06:07:33|26395.47
06:07:34|26395.49
06:07:35|26395.75
06:07:35|26394.46
06:07:37|26394.36
06:07:38|26394.6
06:07:39|26395.24
06:07:40|26395.81
06:07:40|26396.84
06:07:41|26396.57
06:07:42|26396.96
06:07:44|26396.16
06:07:44|26396.24
06:07:45|26395.48
06:07:47|26396.03
06:07:47|26397.19
06:07:49|26396.6
06:07:49|26397.08
06:07:51|26396.69
06:07:52|26396.01
06:07:53|26396.73
06:07:54|26397.16
06:07:55|26397.28
06:07:56|26397.36
06:07:56|26396.8
06:07:58|26396.96
06:07:58|26401.6
06:07:59|26401.62
06:08:01|26402.45
06:08:01|26402.24
06:08:03|26403.01
06:08:04|26403.05
06:08:05|26403.07
06:08:06|26403.3
06:08:07|26403.19
06:08:08|26403.38
06:08:09|26403.38
06:08:10|26404.17
06:08:11|26403.29
06:08:12|26402.86
06:08:13|26403.64
06:08:14|26403.42
06:08:15|26404.
06:08:16|26404.42
06:08:17|26403.1
06:08:18|26403.66
06:08:19|26402.12
06:08:21|26401.79
06:08:22|26401.79
06:08:22|26401.8
06:08:23|26401.8
06:08:24|26401.59
06:08:25|26402.37
06:08:27|26401.6
06:08:29|26401.6
06:08:29|26401.6
06:08:30|26401.59
06:08:32|26401.65
06:08:32|26400.91
06:08:33|26400.91
06:08:35|26401.52
06:08:35|26401.99
06:08:36|26406.
06:08:38|26404.52
06:08:39|26405.68
06:08:40|26405.61
06:08:41|26404.6
06:08:41|26404.96
06:08:42|26404.77
06:08:44|26405.92
06:08:45|26405.92
06:08:45|26406.43
06:08:47|26407.27
06:08:48|26406.35
06:08:49|26407.32
06:08:50|26407.33
06:08:51|26406.78
06:08:52|26406.54
06:08:53|26407.28
06:08:54|26408.42
06:08:55|26408.29
06:08:56|26407.93
06:08:57|26408.53
06:08:58|26408.53
06:08:59|26408.31
06:09:00|26409.36
06:09:01|26408.37
06:09:02|26408.28
06:09:03|26407.61
06:09:04|26404.98
06:09:05|26405.18
06:09:06|26404.3
06:09:07|26404.17
06:09:08|26403.87
06:09:09|26404.79
06:09:10|26404.89
06:09:11|26404.89
06:09:12|26405.46
06:09:13|26405.63
06:09:14|26404.78
06:09:15|26405.26
06:09:16|26405.25
06:09:17|26405.25
06:09:18|26405.83
06:09:19|26405.83
06:09:20|26406.29
06:09:21|26405.45
06:09:22|26405.82
06:09:23|26405.56
06:09:24|26406.5
06:09:25|26407.15
06:09:26|26407.15
06:09:27|26406.8
06:09:28|26406.76
06:09:29|26406.98
06:09:31|26408.54
06:09:32|26408.55
06:09:32|26408.72
06:09:34|26408.75
06:09:35|26409.11
06:09:36|26408.8
06:09:37|26409.65
06:09:38|26408.83
06:09:39|26408.9
06:09:40|26409.
06:09:41|26409.29
06:09:42|26408.6
06:09:43|26408.74
06:09:44|26408.76
06:09:45|26409.66
06:09:45|26408.98
06:09:47|26408.48
06:09:48|26409.35
06:09:49|26408.86
06:09:50|26408.77
06:09:51|26407.43
06:09:52|26408.09
06:09:53|26408.08
06:09:54|26406.5
06:09:55|26406.23
06:09:56|26406.57
06:09:57|26406.48
06:09:58|26406.01
06:10:00|26406.64
06:10:00|26407.04
06:10:01|26407.7
06:10:03|26407.68
06:10:03|26407.84
06:10:04|26408.23
06:10:05|26408.23
06:10:06|26408.42
06:10:08|26408.41
06:10:08|26407.85
06:10:09|26407.86
06:10:11|26408.38
06:10:11|26409.5
06:10:12|26408.54
06:10:13|26408.7
06:10:15|26408.45
06:10:16|26409.34
06:10:17|26407.91
06:10:17|26408.44
06:10:19|26408.
06:10:20|26408.41
06:10:21|26408.31
06:10:22|26407.93
06:10:24|26407.97
06:10:25|26407.35
06:10:25|26407.89
06:10:26|26407.46
06:10:27|26406.31
06:10:29|26407.54
06:10:30|26407.54
06:10:31|26406.88
06:10:32|26406.94
06:10:33|26406.45
06:10:34|26407.48
06:10:35|26407.48
06:10:36|26407.52
06:10:37|26407.9
06:10:38|26407.9
06:10:39|26407.42
06:10:40|26407.42
06:10:41|26407.37
06:10:42|26408.35
06:10:43|26407.34
06:10:44|26408.16
06:10:45|26408.48
06:10:46|26408.48
06:10:47|26408.48
06:10:48|26408.35
06:10:49|26408.35
06:10:50|26408.45
06:10:52|26407.99
06:10:52|26408.1
06:10:53|26407.99
06:10:54|26407.99
06:10:55|26408.54
06:10:56|26408.68
06:10:57|26408.99
06:10:58|26409.31
06:10:59|26409.31
06:11:00|26409.6
06:11:01|26408.95
06:11:02|26409.1
06:11:04|26409.2
06:11:05|26409.2
06:11:06|26408.6
06:11:06|26408.89
06:11:08|26408.59
06:11:09|26408.63
06:11:10|26410.71
06:11:11|26410.86
06:11:12|26411.06
06:11:13|26411.34
06:11:13|26411.32
06:11:15|26411.55
06:11:16|26412.39
06:11:17|26412.17
06:11:18|26412.45
06:11:19|26413.27
06:11:20|26412.63
06:11:20|26412.65
06:11:22|26412.57
06:11:23|26412.8
06:11:24|26412.6
06:11:25|26413.27
06:11:26|26413.27
06:11:27|26411.98
06:11:28|26411.33
06:11:29|26411.49
06:11:30|26411.48
06:11:32|26411.48
06:11:32|26411.48
06:11:34|26411.48
06:11:35|26411.18
06:11:35|26411.54
06:11:37|26411.54
06:11:37|26411.3
06:11:38|26410.98
06:11:40|26411.97
06:11:41|26411.43
06:11:41|26411.78
06:11:42|26411.8
06:11:43|26412.44
06:11:45|26411.81
06:11:45|26413.09
06:11:46|26412.01
06:11:48|26412.53
06:11:48|26412.68
06:11:50|26412.52
06:11:50|26412.66
06:11:52|26413.11
06:11:53|26413.5
06:11:54|26413.26
06:11:55|26413.26
06:11:56|26412.62
06:11:57|26412.62
06:11:58|26413.23
06:11:59|26412.61
06:12:00|26413.16
06:12:01|26413.16
06:12:02|26413.
06:12:03|26413.24
06:12:04|26413.94
06:12:05|26413.11
06:12:06|26412.99
06:12:07|26412.91
06:12:08|26413.15
06:12:09|26413.1
06:12:10|26413.14
06:12:11|26412.53
06:12:12|26412.45
06:12:13|26412.5
06:12:14|26412.58
06:12:15|26412.67
06:12:16|26412.81
06:12:17|26412.86
06:12:18|26413.
06:12:19|26413.18
06:12:20|26413.09
06:12:21|26412.55
06:12:22|26411.18
06:12:23|26410.65
06:12:24|26411.33
06:12:25|26411.42
06:12:26|26410.89
06:12:27|26411.45
06:12:28|26411.79
06:12:29|26411.88
06:12:30|26411.35
06:12:32|26411.01
06:12:33|26410.88
06:12:34|26410.9
06:12:35|26410.3
06:12:37|26410.5
06:12:37|26410.57
06:12:38|26410.59
06:12:39|26411.
06:12:40|26410.57
06:12:41|26410.99
06:12:42|26411.3
06:12:43|26410.01
06:12:44|26410.13
06:12:46|26410.48
06:12:46|26410.48
06:12:47|26411.32
06:12:48|26411.79
06:12:49|26411.85
06:12:50|26411.79
06:12:51|26411.74
06:12:52|26411.58
06:12:53|26411.86
06:12:54|26411.86
06:12:56|26411.71
06:12:56|26411.71
06:12:57|26411.7
06:12:58|26411.7
06:13:00|26411.64
06:13:00|26410.98
06:13:02|26410.99
06:13:03|26410.96
06:13:04|26410.46
06:13:05|26410.5
06:13:06|26410.94
06:13:07|26410.79
06:13:08|26410.98
06:13:09|26410.98
06:13:10|26411.37
06:13:10|26410.78
06:13:12|26410.92
06:13:12|26409.07
06:13:13|26409.07
06:13:15|26409.27
06:13:16|26409.17
06:13:16|26409.37
06:13:18|26409.56
06:13:19|26410.17
06:13:19|26410.49
06:13:21|26410.09
06:13:22|26412.6
06:13:23|26412.6
06:13:24|26412.73
06:13:24|26413.72
06:13:25|26413.3
06:13:27|26412.22
06:13:27|26412.99
06:13:29|26412.24
06:13:30|26412.7
06:13:30|26412.76
06:13:32|26412.32
06:13:34|26412.69
06:13:34|26412.69
06:13:35|26412.77
06:13:36|26412.3
06:13:37|26412.57
06:13:38|26411.89
06:13:40|26412.56
06:13:40|26412.86
06:13:41|26413.41
06:13:42|26413.02
06:13:43|26413.52
06:13:45|26412.97
06:13:45|26413.12
06:13:47|26413.12
06:13:48|26411.18
06:13:48|26412.05
06:13:49|26412.99
06:13:50|26412.11
06:13:51|26412.11
06:13:52|26411.6
06:13:53|26415.49
06:13:55|26418.97
06:13:55|26418.3
06:13:57|26418.77
06:13:57|26417.99
06:13:58|26418.65
06:13:59|26417.28
06:14:01|26417.29
06:14:02|26416.95
06:14:02|26416.88
06:14:04|26417.01
06:14:05|26416.43
06:14:06|26416.92
06:14:06|26416.81
06:14:08|26416.85
06:14:08|26417.29
06:14:09|26416.68
06:14:10|26415.72
06:14:11|26416.13
06:14:12|26416.13
06:14:14|26415.71
06:14:14|26415.58
06:14:15|26416.5
06:14:17|26415.57
06:14:18|26415.34
06:14:19|26416.3
06:14:19|26416.31
06:14:20|26415.04
06:14:22|26416.13
06:14:22|26416.45
06:14:23|26416.33
06:14:25|26420.09
06:14:25|26420.35
06:14:26|26419.86
06:14:27|26419.69
06:14:28|26419.58
06:14:29|26418.85
06:14:30|26419.87
06:14:31|26418.89
06:14:33|26420.65
06:14:34|26420.1
06:14:35|26421.08
06:14:36|26420.02
06:14:37|26421.02
06:14:39|26420.62
06:14:40|26420.06
06:14:40|26420.54
06:14:42|26420.7
06:14:43|26420.18
06:14:44|26418.57
06:14:45|26419.04
06:14:46|26419.04
06:14:47|26417.76
06:14:48|26417.76
06:14:49|26418.91
06:14:50|26419.55
06:14:51|26419.29
06:14:52|26419.17
06:14:53|26420.04
06:14:54|26420.04
06:14:55|26420.01
06:14:56|26420.04
06:14:57|26420.04
06:14:58|26420.02
06:14:59|26420.13
06:15:00|26420.13
06:15:01|26420.37
06:15:02|26418.71
06:15:03|26419.31
06:15:04|26418.7
06:15:05|26419.13
06:15:06|26418.45
06:15:07|26418.84
06:15:08|26418.84
06:15:09|26416.99
06:15:10|26416.84
06:15:11|26416.87
06:15:12|26417.58
06:15:13|26417.29
06:15:14|26417.39
06:15:15|26417.39
06:15:16|26417.46
06:15:17|26414.05
06:15:18|26415.66
06:15:19|26415.96
06:15:20|26415.93
06:15:21|26418.82
06:15:22|26418.33
06:15:23|26417.53
06:15:24|26417.48
06:15:25|26417.86
06:15:26|26417.87
06:15:27|26417.9
06:15:28|26417.37
06:15:29|26417.7
06:15:30|26417.6
06:15:31|26417.6
06:15:32|26417.6
06:15:33|26417.04
06:15:34|26415.98
06:15:36|26416.85
06:15:36|26416.48
06:15:37|26415.97
06:15:39|26415.95
06:15:40|26415.95
06:15:40|26415.95
06:15:42|26416.74
06:15:42|26417.
06:15:44|26416.58
06:15:45|26417.05
06:15:46|26417.17
06:15:47|26417.04
06:15:48|26417.04
06:15:49|26417.04
06:15:50|26417.04
06:15:51|26416.58
06:15:52|26417.04
06:15:53|26416.
06:15:54|26416.
06:15:55|26415.88
06:15:56|26415.88
06:15:57|26417.43
06:15:58|26417.
06:15:59|26417.
06:16:00|26416.57
06:16:01|26416.83
06:16:02|26416.79
06:16:03|26416.62
06:16:04|26416.6
06:16:05|26417.45
06:16:06|26417.45
06:16:07|26417.5
06:16:08|26417.35
06:16:09|26418.75
06:16:11|26418.96
06:16:11|26418.72
06:16:12|26418.91
06:16:13|26419.29
06:16:14|26419.29
06:16:15|26419.24
06:16:16|26420.05
06:16:17|26420.49
06:16:18|26420.21
06:16:19|26420.21
06:16:20|26418.82
06:16:21|26418.03
06:16:22|26419.99
06:16:23|26419.2
06:16:25|26419.2
06:16:25|26418.34
06:16:26|26419.17
06:16:27|26419.17
06:16:28|26418.4
06:16:30|26418.4
06:16:31|26418.6
06:16:32|26418.53
06:16:32|26418.31
06:16:33|26418.26
06:16:35|26417.74
06:16:36|26418.24
06:16:37|26417.8
06:16:38|26417.98
06:16:39|26417.97
06:16:40|26417.97
06:16:41|26418.
06:16:42|26418.
06:16:43|26417.98
06:16:44|26417.88
06:16:45|26418.5
06:16:46|26419.
06:16:47|26419.
06:16:48|26419.
06:16:49|26419.01
06:16:50|26419.18
06:16:51|26418.2
06:16:52|26418.84
06:16:54|26419.05
06:16:54|26419.05
06:16:55|26419.16
06:16:57|26419.16
06:16:58|26419.37
06:16:59|26418.7
06:17:00|26418.41
06:17:00|26418.68
06:17:01|26415.59
06:17:02|26415.52
06:17:04|26415.35
06:17:05|26415.33
06:17:06|26415.73
06:17:06|26414.31
06:17:08|26414.79
06:17:09|26414.79
06:17:10|26414.3
06:17:11|26414.95
06:17:12|26415.4
06:17:14|26415.08
06:17:15|26415.32
06:17:16|26414.84
06:17:17|26414.7
06:17:18|26414.7
06:17:19|26415.31
06:17:20|26417.46
06:17:21|26416.89
06:17:22|26416.69
06:17:23|26416.54
06:17:24|26416.54
06:17:25|26416.5
06:17:26|26416.63
06:17:27|26416.63
06:17:28|26416.63
06:17:29|26416.79
06:17:30|26416.88
06:17:31|26416.79
06:17:32|26417.
06:17:33|26417.05
06:17:34|26417.4
06:17:35|26417.76
06:17:36|26416.98
06:17:37|26416.98
06:17:39|26416.62
06:17:39|26417.82
06:17:40|26418.03
06:17:41|26417.84
06:17:43|26420.
06:17:43|26419.21
06:17:45|26419.29
06:17:46|26420.7
06:17:47|26420.59
06:17:48|26420.65
06:17:49|26421.
06:17:50|26420.
06:17:50|26420.7
06:17:52|26420.37
06:17:53|26420.26
06:17:54|26420.5
06:17:55|26420.16
06:17:56|26421.18
06:17:57|26420.83
06:17:58|26420.23
06:17:59|26420.78
06:18:00|26420.64
06:18:01|26420.57
06:18:02|26420.79
06:18:03|26420.99
06:18:04|26420.18
06:18:06|26420.11
06:18:06|26420.65
06:18:07|26420.73
06:18:08|26420.43
06:18:09|26418.79
06:18:10|26418.89
06:18:11|26418.61
06:18:12|26418.06
06:18:13|26418.82
06:18:14|26419.04
06:18:15|26419.19
06:18:16|26418.45
06:18:17|26418.78
06:18:18|26417.91
06:18:19|26417.63
06:18:20|26417.71
06:18:21|26417.43
06:18:22|26416.71
06:18:23|26416.61
06:18:24|26416.
06:18:25|26415.93
06:18:27|26415.49
06:18:27|26415.98
06:18:28|26415.98
06:18:29|26416.44
06:18:30|26416.44
06:18:31|26416.25
06:18:32|26416.16
06:18:33|26417.
06:18:34|26417.76
06:18:35|26418.22
06:18:37|26417.21
06:18:38|26418.04
06:18:39|26418.15
06:18:40|26417.77
06:18:41|26418.04
06:18:42|26418.39
06:18:43|26418.03
06:18:44|26418.54
06:18:45|26418.23
06:18:46|26417.54
06:18:47|26416.74
06:18:49|26416.21
06:18:50|26418.56
06:18:50|26417.82
06:18:52|26418.4
06:18:52|26418.44
06:18:53|26417.99
06:18:57|26418.55
06:18:57|26418.3
06:18:58|26418.3
06:18:59|26418.54
06:19:01|26418.55
06:19:01|26418.28
06:19:02|26417.7
06:19:04|26418.63
06:19:05|26418.9
06:19:06|26418.4
06:19:07|26418.6
06:19:08|26418.05
06:19:08|26418.05
06:19:10|26417.14
06:19:11|26416.33
06:19:12|26416.39
06:19:13|26416.02
06:19:14|26415.8
06:19:15|26415.8
06:19:16|26415.88
06:19:17|26415.28
06:19:18|26415.44
06:19:19|26415.51
06:19:20|26415.49
06:19:21|26415.1
06:19:22|26415.42
06:19:23|26415.49
06:19:24|26415.19
06:19:25|26413.52
06:19:26|26411.44
06:19:27|26409.83
06:19:28|26409.83
06:19:29|26409.69
06:19:30|26410.44
06:19:31|26409.6
06:19:32|26410.24
06:19:33|26410.3
06:19:34|26410.3
06:19:35|26410.62
06:19:36|26410.27
06:19:37|26408.88
06:19:38|26410.77
06:19:39|26410.1
06:19:41|26410.45
06:19:41|26408.94
06:19:42|26408.78
06:19:43|26409.29
06:19:44|26409.4
06:19:45|26408.96
06:19:46|26410.
06:19:47|26409.99
06:19:48|26408.8
06:19:49|26409.47
06:19:51|26408.8
06:19:51|26409.34
06:19:52|26408.83
06:19:53|26409.49
06:19:54|26409.22
06:19:56|26409.38
06:19:56|26409.38
06:19:57|26411.62
06:19:58|26412.01
06:19:59|26412.8
06:20:00|26412.74
06:20:01|26413.47
06:20:02|26412.69
06:20:03|26412.85
06:20:04|26412.3
06:20:06|26412.31
06:20:07|26412.31
06:20:08|26412.16
06:20:09|26412.16
06:20:10|26412.15
06:20:11|26411.51
06:20:11|26411.72
06:20:13|26410.7
06:20:14|26410.27
06:20:14|26410.52
06:20:16|26410.9
06:20:17|26410.9
06:20:18|26412.16
06:20:19|26412.25
06:20:20|26412.4
06:20:20|26412.74
06:20:22|26412.68
06:20:23|26412.47
06:20:24|26412.88
06:20:24|26411.61
06:20:25|26412.58
06:20:27|26411.55
06:20:27|26411.56
06:20:28|26411.73
06:20:29|26411.4
06:20:31|26410.19
06:20:32|26409.18
06:20:33|26409.54
06:20:34|26409.54
06:20:35|26409.6
06:20:36|26409.6
06:20:37|26409.6
06:20:37|26410.23
06:20:39|26409.75
06:20:40|26410.48
06:20:41|26409.71
06:20:42|26409.6
06:20:43|26409.53
06:20:44|26408.84
06:20:45|26408.93
06:20:46|26408.93
06:20:47|26408.67
06:20:48|26407.45
06:20:49|26407.73
06:20:50|26408.38
06:20:51|26408.58
06:20:52|26408.29
06:20:53|26409.29
06:20:54|26409.3
06:20:55|26409.76
06:20:56|26409.22
06:20:57|26410.53
06:20:58|26410.89
06:20:59|26410.28
06:21:00|26413.72
06:21:01|26414.16
06:21:02|26413.47
06:21:03|26412.34
06:21:04|26412.34
06:21:05|26413.04
06:21:06|26412.86
06:21:08|26410.09
06:21:08|26410.14
06:21:09|26410.2
06:21:10|26410.26
06:21:11|26410.46
06:21:12|26410.91
06:21:14|26411.23
06:21:14|26411.4
06:21:15|26411.98
06:21:17|26411.89
06:21:17|26411.1
06:21:19|26410.7
06:21:20|26412.12
06:21:20|26411.89
06:21:22|26410.77
06:21:22|26411.42
06:21:23|26411.7
06:21:24|26411.7
06:21:25|26412.06
06:21:26|26411.47
06:21:27|26411.47
06:21:29|26410.36
06:21:29|26410.36
06:21:30|26411.39
06:21:31|26410.35
06:21:33|26410.
06:21:34|26410.
06:21:34|26410.9
06:21:35|26411.09
06:21:36|26411.09
06:21:37|26410.2
06:21:39|26411.07
06:21:40|26411.09
06:21:41|26410.33
06:21:43|26410.55
06:21:43|26411.18
06:21:45|26411.03
06:21:46|26411.08
06:21:46|26411.08
06:21:47|26411.08
06:21:49|26410.44
06:21:50|26409.21
06:21:51|26410.51
06:21:52|26410.57
06:21:53|26410.24
06:21:54|26410.22
06:21:55|26410.19
06:21:56|26409.26
06:21:57|26409.68
06:21:58|26409.75
06:21:59|26409.63
06:22:00|26409.63
06:22:01|26410.
06:22:02|26409.49
06:22:04|26410.14
06:22:05|26410.61
06:22:05|26410.61
06:22:06|26410.6
06:22:07|26410.42
06:22:08|26404.98
06:22:09|26406.22
06:22:10|26405.2
06:22:11|26405.17
06:22:12|26405.17
06:22:13|26405.67
06:22:14|26405.68
06:22:15|26404.77
06:22:16|26404.07
06:22:17|26404.07
06:22:18|26403.57
06:22:19|26403.25
06:22:20|26403.47
06:22:21|26403.2
06:22:22|26401.57
06:22:24|26402.26
06:22:24|26403.15
06:22:25|26404.01
06:22:26|26404.01
06:22:27|26402.43
06:22:29|26403.99
06:22:29|26404.01
06:22:30|26403.98
06:22:31|26403.59
06:22:32|26403.5
06:22:33|26403.47
06:22:35|26404.34
06:22:36|26403.8
06:22:37|26403.69
06:22:38|26402.43
06:22:39|26402.76
06:22:40|26402.76
06:22:41|26403.64
06:22:42|26402.68
06:22:43|26402.61
06:22:45|26403.13
06:22:46|26403.13
06:22:47|26403.37
06:22:48|26403.01
06:22:49|26403.
06:22:50|26402.9
06:22:51|26403.36
06:22:52|26401.1
06:22:53|26400.41
06:22:54|26401.14
06:22:55|26400.01
06:22:56|26400.49
06:22:56|26400.87
06:22:57|26400.77
06:22:59|26400.77
06:23:00|26398.34
06:23:01|26399.29
06:23:01|26399.36
06:23:03|26400.34
06:23:04|26399.77
06:23:05|26400.36
06:23:06|26401.78
06:23:07|26401.78
06:23:07|26401.66
06:23:09|26401.49
06:23:10|26401.49
06:23:11|26401.19
06:23:12|26401.35
06:23:13|26400.32
06:23:14|26400.76
06:23:15|26400.4
06:23:16|26400.4
06:23:17|26401.04
06:23:18|26401.04
06:23:19|26400.9
06:23:20|26400.9
06:23:21|26400.99
06:23:23|26401.
06:23:23|26400.65
06:23:24|26400.82
06:23:25|26401.38
06:23:26|26401.07
06:23:28|26401.07
06:23:28|26401.07
06:23:30|26401.28
06:23:30|26401.28
06:23:32|26401.28
06:23:33|26401.28
06:23:33|26400.52
06:23:34|26401.37
06:23:36|26401.63
06:23:37|26401.63
06:23:37|26401.63
06:23:38|26401.72
06:23:39|26402.37
06:23:41|26402.01
06:23:41|26402.57
06:23:42|26401.86
06:23:44|26402.36
06:23:45|26402.02
06:23:46|26401.74
06:23:47|26401.91
06:23:48|26401.96
06:23:50|26401.99
06:23:50|26402.37
06:23:52|26405.22
06:23:53|26405.22
06:23:53|26404.46
06:23:55|26404.29
06:23:56|26404.09
06:23:57|26406.14
06:23:58|26405.48
06:23:59|26405.08
06:24:00|26406.03
06:24:01|26404.6
06:24:02|26406.83
06:24:03|26405.54
06:24:04|26405.58
06:24:05|26405.58
06:24:06|26405.34
06:24:07|26405.34
06:24:08|26405.7
06:24:09|26405.7
06:24:10|26406.42
06:24:11|26405.02
06:24:12|26406.85
06:24:13|26406.26
06:24:14|26406.23
06:24:15|26405.86
06:24:16|26405.53
06:24:17|26405.73
06:24:18|26406.
06:24:19|26405.86
06:24:20|26405.1
06:24:21|26405.34
06:24:23|26406.1
06:24:23|26407.42
06:24:24|26407.38
06:24:25|26406.85
06:24:26|26406.95
06:24:27|26407.38
06:24:28|26407.37
06:24:29|26406.9
06:24:30|26407.33
06:24:31|26407.35
06:24:32|26411.31
06:24:34|26411.63
06:24:34|26412.04
06:24:35|26410.56
06:24:36|26411.64
06:24:37|26411.4
06:24:38|26411.03
06:24:39|26413.2
06:24:40|26414.24
06:24:42|26415.19
06:24:43|26414.13
06:24:44|26415.18
06:24:45|26414.55
06:24:46|26414.4
06:24:47|26414.98
06:24:48|26416.96
06:24:49|26417.98
06:24:50|26417.48
06:24:51|26415.52
06:24:52|26415.8
06:24:53|26416.
06:24:54|26415.53
06:24:55|26414.77
06:24:56|26416.
06:24:57|26415.44
06:24:59|26415.19
06:24:59|26415.45
06:25:00|26415.08
06:25:01|26415.98
06:25:02|26416.05
06:25:03|26416.59
06:25:04|26417.05
06:25:05|26416.45
06:25:07|26416.46
06:25:08|26418.4
06:25:09|26419.43
06:25:10|26419.63
06:25:10|26418.89
06:25:11|26419.38
06:25:13|26419.13
06:25:13|26423.54
06:25:14|26422.51
06:25:15|26424.91
06:25:16|26425.45
06:25:17|26426.44
06:25:19|26425.78
06:25:19|26426.63
06:25:21|26426.82
06:25:22|26427.38
06:25:22|26425.75
06:25:23|26426.25
06:25:24|26426.31
06:25:26|26428.44
06:25:27|26429.6
06:25:27|26429.84
06:25:29|26429.5
06:25:30|26431.63
06:25:30|26431.7
06:25:32|26431.75
06:25:32|26431.
06:25:33|26431.42
06:25:35|26431.42
06:25:35|26428.43
06:25:37|26429.38
06:25:37|26429.1
06:25:38|26429.22
06:25:39|26428.48
06:25:40|26429.37
06:25:42|26428.86
06:25:42|26428.94
06:25:44|26428.01
06:25:45|26428.01
06:25:46|26430.38
06:25:47|26429.91
06:25:49|26429.76
06:25:49|26428.21
06:25:50|26425.64
06:25:52|26425.91
06:25:52|26426.2
06:25:53|26426.2
06:25:54|26426.18
06:25:55|26426.07
06:25:57|26426.18
06:25:57|26425.42
06:25:58|26425.53
06:25:59|26425.51
06:26:00|26425.51
06:26:02|26425.44
06:26:02|26422.34
06:26:04|26421.34
06:26:05|26421.51
06:26:05|26421.11
06:26:06|26421.78
06:26:08|26420.85
06:26:08|26421.23
06:26:09|26421.23
06:26:11|26421.65
06:26:11|26421.78
06:26:12|26421.16
06:26:14|26421.16
06:26:14|26421.67
06:26:15|26421.67
06:26:16|26421.22
06:26:17|26421.78
06:26:19|26421.78
06:26:19|26421.4
06:26:20|26421.53
06:26:22|26421.4
06:26:22|26421.02
06:26:23|26421.02
06:26:25|26421.02
06:26:25|26421.41
06:26:26|26420.61
06:26:27|26420.92
06:26:28|26420.99
06:26:29|26421.11
06:26:31|26420.26
06:26:31|26421.32
06:26:32|26421.32
06:26:33|26419.92
06:26:34|26421.04
06:26:36|26420.42
06:26:36|26420.42
06:26:37|26420.3
06:26:38|26420.82
06:26:39|26420.82
06:26:41|26420.69
06:26:42|26421.16
06:26:42|26421.78
06:26:44|26420.51
06:26:45|26421.12
06:26:47|26420.51
06:26:48|26420.18
06:26:49|26420.55
06:26:49|26420.55
06:26:50|26420.71
06:26:51|26420.08
06:26:53|26420.75
06:26:54|26420.23
06:26:55|26420.25
06:26:56|26420.25
06:26:57|26420.25
06:26:58|26420.25
06:26:59|26420.73
06:27:00|26420.57
06:27:01|26420.74
06:27:02|26419.8
06:27:03|26419.48
06:27:04|26419.31
06:27:05|26419.03
06:27:06|26419.24
06:27:07|26419.23
06:27:08|26419.15
06:27:08|26419.52
06:27:10|26419.75
06:27:11|26417.38
06:27:12|26417.61
06:27:13|26417.05
06:27:14|26417.04
06:27:15|26415.96
06:27:16|26416.31
06:27:17|26415.55
06:27:18|26415.67
06:27:19|26415.67
06:27:20|26415.6
06:27:21|26415.88
06:27:23|26414.61
06:27:23|26415.06
06:27:24|26415.06
06:27:25|26414.83
06:27:26|26414.82
06:27:27|26414.82
06:27:29|26414.82
06:27:29|26413.74
06:27:30|26412.98
06:27:31|26412.98
06:27:32|26413.5
06:27:33|26413.97
06:27:34|26413.7
06:27:35|26414.01
06:27:36|26414.01
06:27:37|26415.1
06:27:38|26415.24
06:27:40|26415.01
06:27:41|26415.49
06:27:42|26415.43
06:27:43|26415.63
06:27:44|26415.28
06:27:45|26414.65
06:27:46|26414.65
06:27:47|26415.3
06:27:47|26414.48
06:27:49|26414.51
06:27:49|26415.31
06:27:51|26415.11
06:27:52|26415.41
06:27:53|26414.74
06:27:54|26415.88
06:27:55|26416.08
06:27:56|26417.03
06:27:57|26416.09
06:27:58|26416.53
06:27:59|26416.27
06:28:00|26415.88
06:28:01|26416.79
06:28:03|26416.37
06:28:03|26416.04
06:28:04|26419.89
06:28:06|26418.97
06:28:07|26420.01
06:28:08|26419.96
06:28:09|26420.22
06:28:09|26420.
06:28:10|26420.14
06:28:11|26420.75
06:28:12|26420.2
06:28:14|26420.69
06:28:14|26420.93
06:28:15|26420.85
06:28:16|26423.2
06:28:18|26423.87
06:28:18|26424.81
06:28:19|26426.23
06:28:21|26425.03
06:28:22|26424.25
06:28:23|26424.7
06:28:23|26424.25
06:28:24|26432.07
06:28:25|26432.
06:28:26|26430.97
06:28:27|26430.93
06:28:29|26429.34
06:28:30|26429.85
06:28:31|26429.34
06:28:32|26430.55
06:28:33|26430.27
06:28:34|26432.14
06:28:35|26434.8
06:28:36|26434.77
06:28:37|26434.77
06:28:38|26434.22
06:28:38|26435.1
06:28:39|26434.99
06:28:41|26437.67
06:28:42|26436.44
06:28:42|26436.55
06:28:44|26436.72
06:28:45|26436.12
06:28:45|26436.21
06:28:47|26437.03
06:28:49|26437.91
06:28:49|26441.69
06:28:51|26440.33
06:28:52|26439.44
06:28:53|26436.54
06:28:54|26439.29
06:28:54|26439.17
06:28:56|26438.9
06:28:57|26438.95
06:28:58|26438.63
06:28:59|26439.7
06:29:00|26439.22
06:29:01|26438.12
06:29:02|26438.
06:29:03|26439.46
06:29:04|26439.38
06:29:04|26442.11
06:29:06|26441.65
06:29:07|26441.53
06:29:07|26441.54
06:29:09|26442.73
06:29:09|26442.76
06:29:11|26443.17
06:29:12|26440.96
06:29:13|26441.17
06:29:14|26437.41
06:29:14|26437.96
06:29:16|26437.08
06:29:17|26437.94
06:29:18|26438.76
06:29:19|26439.28
06:29:20|26439.41
06:29:21|26438.01
06:29:22|26436.94
06:29:23|26437.43
06:29:24|26436.49
06:29:25|26436.49
06:29:26|26437.36
06:29:27|26437.36
06:29:28|26436.8
06:29:29|26436.51
06:29:30|26436.09
06:29:31|26436.2
06:29:32|26436.75
06:29:33|26438.2
06:29:34|26437.69
06:29:35|26437.4
06:29:36|26437.4
06:29:37|26437.5
06:29:38|26438.35
06:29:39|26437.97
06:29:40|26438.62
06:29:41|26438.35
06:29:42|26437.55
06:29:43|26439.11
06:29:44|26437.51
06:29:45|26437.51
06:29:46|26437.
06:29:47|26436.88
06:29:49|26437.78
06:29:50|26437.46
06:29:51|26436.94
06:29:52|26437.6
06:29:53|26438.26
06:29:54|26438.98
06:29:55|26437.97
06:29:56|26438.11
06:29:57|26438.11
06:29:58|26439.21
06:29:59|26439.18
06:30:00|26439.18
06:30:01|26437.57
06:30:02|26439.02
06:30:03|26438.82
06:30:04|26437.99
06:30:05|26438.86
06:30:06|26437.65
06:30:07|26437.12
06:30:08|26436.56
06:30:09|26437.53
06:30:10|26438.17
06:30:11|26437.5
06:30:12|26437.69
06:30:13|26438.62
06:30:14|26438.89
06:30:15|26438.81
06:30:16|26438.81
06:30:17|26439.98
06:30:18|26439.74
06:30:20|26440.08
06:30:21|26439.25
06:30:21|26440.6
06:30:22|26440.11
06:30:23|26441.95
06:30:24|26441.97
06:30:25|26444.79
06:30:26|26443.72
06:30:27|26443.99
06:30:28|26443.29
06:30:29|26442.54
06:30:30|26441.28
06:30:32|26441.69
06:30:32|26440.4
06:30:33|26441.45
06:30:34|26441.2
06:30:35|26441.24
06:30:37|26441.24
06:30:37|26441.29
06:30:38|26441.49
06:30:40|26441.65
06:30:40|26439.6
06:30:42|26439.22
06:30:43|26439.83
06:30:44|26438.44
06:30:45|26438.86
06:30:45|26439.56
06:30:46|26437.2
06:30:48|26437.22
06:30:49|26437.25
06:30:50|26435.97
06:30:52|26442.73
06:30:53|26442.32
06:30:54|26441.73
06:30:54|26441.36
06:30:56|26441.7
06:30:57|26442.4
06:30:58|26442.89
06:30:59|26442.84
06:30:59|26442.59
06:31:01|26442.66
06:31:02|26442.52
06:31:02|26443.28
06:31:04|26443.55
06:31:05|26447.25
06:31:06|26446.12
06:31:07|26447.16
06:31:08|26446.9
06:31:09|26447.
06:31:10|26445.45
06:31:11|26445.94
06:31:12|26446.6
06:31:13|26446.02
06:31:14|26446.
06:31:15|26446.63
06:31:16|26447.46
06:31:17|26446.99
06:31:18|26446.
06:31:19|26446.
06:31:20|26447.75
06:31:21|26447.57
06:31:22|26449.17
06:31:23|26450.
06:31:24|26450.01
06:31:26|26448.87
06:31:26|26449.2
06:31:27|26450.
06:31:28|26450.49
06:31:29|26449.43
06:31:31|26450.22
06:31:31|26450.82
06:31:32|26450.14
06:31:33|26451.96
06:31:34|26453.08
06:31:36|26453.04
06:31:36|26453.11
06:31:37|26453.11
06:31:38|26452.82
06:31:39|26457.21
06:31:41|26455.61
06:31:41|26458.66
06:31:43|26456.91
06:31:43|26458.04
06:31:44|26457.06
06:31:45|26457.67
06:31:53|26457.57
06:31:54|26454.96
06:31:54|26453.96
06:31:56|26453.65
06:31:57|26453.08
06:31:57|26453.25
06:31:59|26454.64
06:32:00|26455.09
06:32:01|26455.28
06:32:02|26455.49
06:32:03|26455.45
06:32:04|26454.96
06:32:05|26454.97
06:32:06|26452.04
06:32:07|26452.05
06:32:08|26452.
06:32:09|26450.81
06:32:10|26451.68
06:32:11|26449.23
06:32:12|26445.55
06:32:13|26447.78
06:32:14|26446.8
06:32:16|26446.8
06:32:16|26446.43
06:32:18|26447.52
06:32:18|26447.37
06:32:20|26444.68
06:32:21|26446.12
06:32:21|26446.74
06:32:23|26446.94
06:32:24|26446.91
06:32:24|26446.91
06:32:26|26446.42
06:32:27|26447.1
06:32:28|26446.78
06:32:29|26447.44
06:32:30|26446.9
06:32:31|26447.4
06:32:32|26447.37
06:32:33|26446.61
06:32:33|26447.55
06:32:34|26446.6
06:32:36|26447.28
06:32:36|26447.33
06:32:37|26447.33
06:32:39|26446.62
06:32:40|26445.87
06:32:40|26447.24
06:32:42|26446.7
06:32:43|26446.22
06:32:43|26447.08
06:32:45|26447.08
06:32:45|26446.65
06:32:46|26445.52
06:32:48|26445.58
06:32:49|26445.59
06:32:50|26446.82
06:32:51|26447.76
06:32:53|26446.26
06:32:54|26446.16
06:32:55|26446.16
06:32:56|26445.35
06:32:57|26445.36
06:32:58|26445.36
06:32:59|26445.36
06:33:00|26445.36
06:33:01|26439.41
06:33:02|26439.11
06:33:03|26439.27
06:33:05|26440.06
06:33:05|26440.25
06:33:06|26439.63
06:33:07|26440.53
06:33:08|26441.
06:33:09|26439.01
06:33:10|26440.86
06:33:11|26440.19
06:33:12|26438.87
06:33:13|26439.41
06:33:14|26439.41
06:33:16|26444.02
06:33:17|26446.54
06:33:17|26446.
06:33:18|26447.04
06:33:20|26447.06
06:33:21|26446.91
06:33:21|26446.81
06:33:22|26446.81
06:33:23|26451.92
06:33:24|26452.29
06:33:26|26453.72
06:33:27|26453.72
06:33:27|26453.92
06:33:28|26454.
06:33:29|26454.49
06:33:31|26453.87
06:33:32|26454.16
06:33:33|26454.1
06:33:34|26454.55
06:33:35|26455.25
06:33:35|26455.77
06:33:37|26456.94
06:33:37|26454.24
06:33:38|26454.49
06:33:40|26454.01
06:33:41|26457.35
06:33:42|26457.12
06:33:43|26458.38
06:33:44|26459.17
06:33:45|26459.86
06:33:46|26459.36
06:33:47|26459.14
06:33:48|26460.1
06:33:49|26459.52
06:33:50|26459.58
06:33:51|26458.77
06:33:52|26459.02
06:33:54|26459.2
06:33:56|26459.33
06:33:56|26459.18
06:33:57|26458.
06:33:58|26458.08
06:33:59|26458.5
06:34:01|26460.49
06:34:02|26461.09
06:34:03|26461.61
06:34:04|26460.18
06:34:05|26460.53
06:34:06|26460.43
06:34:07|26461.91
06:34:09|26463.81
06:34:10|26462.62
06:34:10|26463.27
06:34:11|26462.8
06:34:12|26461.82
06:34:13|26462.13
06:34:15|26461.79
06:34:15|26461.5
06:34:17|26459.34
06:34:17|26460.36
06:34:19|26461.96
06:34:19|26460.6
06:34:20|26461.31
06:34:22|26459.64
06:34:22|26457.16
06:34:23|26457.74
06:34:25|26458.84
06:34:26|26458.39
06:34:27|26458.4
06:34:28|26458.5
06:34:29|26458.5
06:34:30|26458.3
06:34:31|26458.11
06:34:32|26457.95
06:34:33|26459.92
06:34:33|26459.2
06:34:35|26459.65
06:34:36|26457.94
06:34:37|26458.27
06:34:38|26458.76
06:34:38|26457.86
06:34:40|26458.77
06:34:41|26456.78
06:34:42|26457.59
06:34:42|26457.1
06:34:44|26457.59
06:34:45|26457.47
06:34:45|26457.25
06:34:46|26455.79
06:34:48|26457.43
06:34:49|26456.6
06:34:50|26457.76
06:34:50|26457.38
06:34:52|26457.04
06:34:53|26457.2
06:34:54|26455.5
06:34:56|26454.75
06:34:56|26453.2
06:34:57|26454.81
06:34:58|26453.27
06:34:59|26454.85
06:35:00|26454.59
06:35:01|26454.94
06:35:03|26454.21
06:35:04|26453.82
06:35:06|26454.
06:35:06|26454.1
06:35:07|26454.09
06:35:08|26453.23
06:35:09|26454.21
06:35:10|26453.42
06:35:11|26453.75
06:35:13|26452.07
06:35:14|26452.07
06:35:15|26456.69
06:35:16|26456.75
06:35:17|26455.95
06:35:18|26456.82
06:35:19|26460.9
06:35:20|26460.05
06:35:21|26460.06
06:35:22|26459.94
06:35:23|26460.14
06:35:24|26459.5
06:35:25|26459.12
06:35:26|26459.
06:35:27|26458.99
06:35:28|26458.78
06:35:30|26462.89
06:35:30|26463.02
06:35:31|26462.78
06:35:32|26462.8
06:35:34|26463.07
06:35:35|26462.83
06:35:36|26462.83
06:35:37|26463.06
06:35:37|26463.06
06:35:39|26463.1
06:35:40|26462.78
06:35:41|26462.26
06:35:42|26462.5
06:35:43|26462.5
06:35:44|26463.1
06:35:45|26462.69
06:35:46|26462.71
06:35:47|26462.95
06:35:48|26462.5
06:35:49|26462.78
06:35:50|26461.04
06:35:51|26458.73
06:35:53|26456.75
06:35:53|26455.06
06:35:54|26454.51
06:35:55|26455.37
06:35:56|26454.76
06:35:57|26455.46
06:35:58|26454.76
06:35:59|26455.5
06:36:00|26455.08
06:36:02|26454.42
06:36:03|26454.73
06:36:04|26455.41
06:36:05|26455.46
06:36:05|26456.2
06:36:07|26457.47
06:36:08|26457.47
06:36:08|26458.
06:36:10|26457.08
06:36:10|26459.5
06:36:12|26459.51
06:36:12|26461.61
06:36:14|26462.16
06:36:15|26462.15
06:36:16|26462.4
06:36:16|26462.4
06:36:18|26462.48
06:36:19|26462.49
06:36:21|26463.16
06:36:22|26463.25
06:36:23|26463.03
06:36:24|26463.03
06:36:25|26462.9
06:36:26|26462.59
06:36:27|26462.55
06:36:28|26462.06
06:36:29|26461.92
06:36:30|26461.91
06:36:31|26461.68
06:36:31|26460.91
06:36:33|26460.91
06:36:34|26461.72
06:36:36|26460.77
06:36:37|26461.3
06:36:38|26460.56
06:36:38|26460.59
06:36:39|26460.68
06:36:41|26460.47
06:36:42|26460.48
06:36:43|26460.52
06:36:44|26460.52
06:36:45|26460.52
06:36:46|26460.52
06:36:47|26461.33
06:36:47|26461.26
06:36:48|26461.1
06:36:50|26464.74
06:36:51|26464.76
06:36:51|26465.67
06:36:53|26464.77
06:36:54|26464.78
06:36:55|26464.77
06:36:56|26473.42
06:36:57|26486.
06:36:58|26487.32
06:36:59|26487.04
06:37:00|26487.14
06:37:00|26489.98
06:37:02|26487.07
06:37:03|26489.51
06:37:04|26489.86
06:37:04|26489.98
06:37:05|26490.
06:37:07|26491.24
06:37:07|26486.37
06:37:09|26489.2
06:37:10|26489.41
06:37:11|26490.41
06:37:11|26490.11
06:37:13|26490.17
06:37:14|26491.31
06:37:15|26489.81
06:37:16|26491.33
06:37:17|26491.68
06:37:18|26491.41
06:37:19|26490.28
06:37:20|26491.38
06:37:20|26490.76
06:37:22|26490.34
06:37:23|26490.55
06:37:24|26490.55
06:37:25|26489.75
06:37:27|26488.95
06:37:27|26490.
06:37:28|26488.8
06:37:29|26490.09
06:37:30|26489.43
06:37:31|26491.56
06:37:32|26491.71
06:37:33|26492.58
06:37:34|26492.11
06:37:35|26492.97
06:37:36|26491.33
06:37:37|26492.
06:37:38|26492.1
06:37:39|26493.91
06:37:41|26493.18
06:37:41|26493.25
06:37:42|26493.94
06:37:43|26493.
06:37:44|26494.01
06:37:45|26494.19
06:37:47|26497.52
06:37:47|26498.
06:37:49|26498.01
06:37:50|26500.73
06:37:51|26500.37
06:37:51|26499.74
06:37:53|26499.78
06:37:54|26497.64
06:37:54|26496.92
06:37:55|26496.01
06:37:56|26494.
06:37:57|26490.98
06:37:58|26493.75
06:37:59|26491.37
06:38:01|26492.75
06:38:01|26492.17
06:38:03|26492.86
06:38:04|26492.88
06:38:05|26493.3
06:38:06|26493.14
06:38:07|26493.16
06:38:07|26493.18
06:38:09|26494.
06:38:10|26494.6
06:38:10|26494.08
06:38:12|26493.36
06:38:12|26491.19
06:38:13|26485.71
06:38:15|26485.69
06:38:16|26487.07
06:38:17|26486.
06:38:17|26486.74
06:38:19|26486.72
06:38:20|26487.23
06:38:21|26491.23
06:38:22|26490.39
06:38:24|26490.69
06:38:24|26490.21
06:38:25|26490.82
06:38:26|26490.98
06:38:28|26489.79
06:38:29|26487.3
06:38:30|26486.3
06:38:31|26486.63
06:38:32|26486.93
06:38:33|26487.91
06:38:34|26488.03
06:38:35|26486.94
06:38:37|26486.64
06:38:37|26486.9
06:38:38|26486.
06:38:39|26487.2
06:38:40|26487.
06:38:41|26487.29
06:38:42|26486.2
06:38:43|26486.02
06:38:44|26487.51
06:38:46|26484.9
06:38:46|26485.39
06:38:47|26485.39
06:38:48|26485.39
06:38:49|26485.04
06:38:50|26485.04
06:38:51|26490.14
06:38:53|26489.03
06:38:54|26489.18
06:38:54|26488.99
06:38:56|26487.71
06:38:56|26488.
06:38:57|26487.77
06:38:58|26486.06
06:39:00|26485.95
06:39:00|26484.99
06:39:02|26485.28
06:39:03|26484.86
06:39:03|26485.45
06:39:05|26485.45
06:39:06|26484.1
06:39:06|26484.4
06:39:08|26484.9
06:39:09|26484.21
06:39:10|26484.54
06:39:11|26483.75
06:39:12|26483.93
06:39:13|26481.17
06:39:14|26476.31
06:39:15|26478.94
06:39:16|26480.36
06:39:17|26480.38
06:39:18|26481.1
06:39:19|26481.59
06:39:20|26485.78
06:39:22|26485.53
06:39:22|26485.58
06:39:23|26484.1
06:39:24|26484.03
06:39:26|26483.54
06:39:27|26483.9
06:39:27|26483.5
06:39:29|26483.48
06:39:30|26483.13
06:39:31|26482.67
06:39:32|26482.68
06:39:33|26482.68
06:39:34|26481.3
06:39:34|26483.09
06:39:36|26483.21
06:39:37|26482.26
06:39:39|26481.85
06:39:39|26481.65
06:39:41|26482.38
06:39:41|26482.64
06:39:43|26481.05
06:39:43|26481.6
06:39:45|26480.52
06:39:46|26480.85
06:39:46|26480.77
06:39:47|26480.77
06:39:48|26480.26
06:39:49|26480.65
06:39:50|26480.66
06:39:52|26481.25
06:39:53|26481.94
06:39:54|26481.96
06:39:55|26484.89
06:39:56|26484.87
06:39:57|26484.05
06:39:58|26484.86
06:39:58|26484.04
06:40:00|26484.82
06:40:01|26484.98
06:40:02|26484.97
06:40:03|26483.56
06:40:04|26484.12
06:40:05|26484.83
06:40:06|26487.79
06:40:07|26487.26
06:40:08|26486.46
06:40:09|26486.84
06:40:10|26485.89
06:40:11|26485.89
06:40:12|26485.16
06:40:13|26485.59
06:40:14|26485.59
06:40:15|26485.45
06:40:16|26484.71
06:40:17|26485.08
06:40:18|26485.08
06:40:19|26485.05
06:40:20|26484.81
06:40:21|26481.59
06:40:23|26481.79
06:40:23|26481.08
06:40:25|26482.98
06:40:26|26483.09
06:40:27|26481.75
06:40:28|26481.76
06:40:29|26481.6
06:40:29|26481.1
06:40:31|26481.9
06:40:32|26481.14
06:40:33|26481.43
06:40:34|26481.11
06:40:35|26481.67
06:40:36|26480.71
06:40:36|26481.33
06:40:38|26483.06
06:40:38|26483.09
06:40:39|26482.83
06:40:41|26481.63
06:40:41|26481.65
06:40:43|26480.63
06:40:44|26481.2
06:40:45|26481.2
06:40:46|26481.2
06:40:47|26480.6
06:40:48|26478.07
06:40:49|26478.06
06:40:50|26478.38
06:40:51|26479.15
06:40:53|26478.58
06:40:53|26478.59
06:40:54|26478.53
06:40:55|26478.23
06:40:56|26478.23
06:40:57|26478.83
06:40:58|26478.92
06:40:59|26477.
06:41:01|26478.86
06:41:01|26478.71
06:41:02|26477.43
06:41:03|26478.39
06:41:04|26478.31
06:41:05|26477.93
06:41:06|26477.43
06:41:07|26478.1
06:41:08|26477.2
06:41:09|26477.98
06:41:10|26478.4
06:41:12|26476.66
06:41:12|26476.82
06:41:13|26474.18
06:41:14|26475.1
06:41:15|26472.77
06:41:16|26472.81
06:41:17|26472.08
06:41:18|26473.43
06:41:19|26472.95
06:41:20|26472.94
06:41:22|26470.75
06:41:22|26469.42
06:41:24|26469.85
06:41:24|26468.65
06:41:26|26468.61
06:41:27|26469.29
06:41:27|26469.7
06:41:29|26472.
06:41:30|26472.01
06:41:31|26470.49
06:41:32|26470.02
06:41:33|26469.42
06:41:34|26470.27
06:41:35|26470.
06:41:36|26469.42
06:41:37|26470.35
06:41:38|26470.
06:41:39|26471.12
06:41:41|26470.02
06:41:41|26469.88
06:41:42|26470.27
06:41:43|26471.14
06:41:44|26470.18
06:41:46|26470.53
06:41:47|26470.5
06:41:48|26470.52
06:41:49|26470.23
06:41:49|26470.22
06:41:51|26469.78
06:41:52|26469.77
06:41:53|26469.7
06:41:54|26469.7
06:41:55|26469.7
06:41:56|26470.07
06:41:57|26470.28
06:41:58|26470.44
06:41:59|26470.44
06:42:00|26469.93
06:42:01|26469.76
06:42:02|26468.45
06:42:04|26469.95
06:42:04|26469.3
06:42:05|26469.3
06:42:07|26469.5
06:42:07|26469.4
06:42:09|26470.
06:42:10|26470.
06:42:10|26468.42
06:42:12|26469.24
06:42:12|26469.09
06:42:14|26468.81
06:42:14|26468.06
06:42:15|26468.7
06:42:17|26468.69
06:42:18|26468.92
06:42:18|26469.44
06:42:20|26473.
06:42:20|26473.
06:42:22|26473.65
06:42:22|26473.65
06:42:24|26473.61
06:42:24|26472.71
06:42:26|26473.18
06:42:26|26473.
06:42:28|26472.27
06:42:29|26472.27
06:42:30|26471.2
06:42:31|26471.29
06:42:32|26471.27
06:42:33|26471.27
06:42:34|26471.29
06:42:35|26471.29
06:42:36|26471.29
06:42:37|26471.29
06:42:39|26472.1
06:42:40|26471.67
06:42:41|26470.9
06:42:42|26470.65
06:42:43|26470.65
06:42:44|26472.48
06:42:45|26472.35
06:42:46|26472.35
06:42:47|26471.8
06:42:48|26472.96
06:42:49|26472.97
06:42:50|26472.36
06:42:51|26472.01
06:42:52|26471.88
06:42:53|26472.74
06:42:54|26471.9
06:42:55|26471.6
06:42:56|26472.35
06:42:57|26472.35
06:42:58|26472.41
06:42:59|26472.92
06:43:00|26471.59
06:43:01|26471.41
06:43:03|26471.63
06:43:03|26471.62
06:43:04|26471.62
06:43:05|26471.1
06:43:06|26471.1
06:43:07|26471.78
06:43:08|26471.31
06:43:09|26473.08
06:43:10|26472.6
06:43:11|26472.45
06:43:12|26473.26
06:43:14|26472.89
06:43:14|26472.65
06:43:15|26472.65
06:43:16|26479.72
06:43:17|26481.99
06:43:18|26482.66
06:43:19|26482.98
06:43:20|26482.04
06:43:21|26481.76
06:43:22|26481.16
06:43:23|26482.27
06:43:24|26480.42
06:43:25|26479.89
06:43:27|26479.89
06:43:28|26479.53
06:43:28|26477.74
06:43:30|26477.91
06:43:31|26481.23
06:43:32|26480.86
06:43:33|26481.33
06:43:34|26480.23
06:43:35|26478.71
06:43:36|26477.69
06:43:37|26478.
06:43:38|26478.69
06:43:39|26478.72
06:43:41|26479.09
06:43:41|26479.06
06:43:43|26478.79
06:43:43|26478.79
06:43:44|26478.61
06:43:45|26478.78
06:43:47|26478.79
06:43:48|26479.09
06:43:48|26479.09
06:43:50|26479.3
06:43:50|26477.88
06:43:52|26478.61
06:43:53|26477.88
06:43:53|26477.88
06:43:54|26477.88
06:43:56|26477.83
06:43:57|26476.95
06:43:58|26476.95
06:43:58|26477.79
06:44:00|26477.13
06:44:01|26476.94
06:44:02|26476.83
06:44:03|26476.83
06:44:04|26476.83
06:44:04|26476.83
06:44:06|26478.08
06:44:06|26478.08
06:44:08|26478.03
06:44:09|26478.03
06:44:10|26477.72
06:44:11|26477.28
06:44:11|26477.05
06:44:13|26478.48
06:44:14|26478.48
06:44:15|26478.52
06:44:16|26478.52
06:44:17|26478.05
06:44:18|26478.05
06:44:19|26478.05
06:44:20|26478.05
06:44:21|26477.92
06:44:22|26479.14
06:44:23|26478.18
06:44:24|26478.83
06:44:25|26478.52
06:44:27|26479.76
06:44:28|26478.3
06:44:29|26477.94
06:44:30|26477.92
06:44:31|26477.85
06:44:32|26476.81
06:44:33|26476.36
06:44:34|26479.8
06:44:35|26478.05
06:44:37|26478.23
06:44:38|26479.17
06:44:38|26478.43
06:44:40|26479.48
06:44:40|26484.85
06:44:41|26484.94
06:44:42|26484.67
06:44:44|26485.2
06:44:45|26485.57
06:44:46|26485.98
06:44:47|26485.76
06:44:47|26485.11
06:44:48|26485.1
06:44:49|26485.61
06:44:50|26484.35
06:44:52|26484.33
06:44:53|26484.82
06:44:54|26484.82
06:44:54|26484.82
06:44:56|26483.83
06:44:56|26483.28
06:44:57|26484.
06:44:59|26484.
06:44:59|26483.02
06:45:00|26481.94
06:45:02|26483.42
06:45:03|26482.14
06:45:04|26482.1
06:45:04|26482.1
06:45:06|26483.09
06:45:07|26483.99
06:45:07|26483.35
06:45:08|26483.5
06:45:10|26483.35
06:45:10|26483.
06:45:12|26483.35
06:45:12|26483.24
06:45:13|26483.52
06:45:15|26483.36
06:45:15|26482.59
06:45:16|26482.59
06:45:18|26481.52
06:45:18|26481.52
06:45:20|26481.52
06:45:21|26482.
06:45:21|26483.24
06:45:22|26482.3
06:45:23|26481.13
06:45:24|26477.95
06:45:26|26477.99
06:45:26|26494.
06:45:28|26500.
06:45:29|26501.92
06:45:31|26503.18
06:45:31|26503.17
06:45:32|26499.16
06:45:33|26501.09
06:45:35|26500.18
06:45:36|26501.58
06:45:37|26501.53
06:45:38|26502.89
06:45:39|26502.98
06:45:40|26501.9
06:45:42|26501.58
06:45:43|26501.89
06:45:44|26502.93
06:45:45|26507.35
06:45:45|26505.55
06:45:47|26506.
06:45:48|26506.41
06:45:49|26506.83
06:45:49|26507.2
06:45:51|26507.
06:45:52|26507.19
06:45:52|26505.93
06:45:53|26506.51
06:45:55|26506.52
06:45:56|26506.03
06:45:57|26505.69
06:45:58|26505.43
06:45:59|26505.2
06:46:00|26504.64
06:46:01|26504.32
06:46:02|26498.84
06:46:03|26498.52
06:46:05|26498.43
06:46:05|26496.81
06:46:07|26500.33
06:46:07|26500.03
06:46:09|26499.03
06:46:10|26496.65
06:46:11|26497.39
06:46:11|26497.17
06:46:12|26495.3
06:46:13|26494.9
06:46:15|26495.62
06:46:15|26495.18
06:46:16|26494.82
06:46:17|26493.76
06:46:19|26493.76
06:46:20|26493.76
06:46:21|26492.82
06:46:21|26492.82
06:46:23|26494.73
06:46:23|26495.82
06:46:24|26495.73
06:46:25|26494.97
06:46:26|26495.62
06:46:28|26494.76
06:46:29|26494.76
06:46:31|26495.
06:46:32|26494.27
06:46:33|26495.
06:46:34|26495.13
06:46:35|26495.3
06:46:37|26490.54
06:46:37|26491.27
06:46:38|26491.56
06:46:39|26492.
06:46:40|26492.
06:46:41|26491.89
06:46:42|26492.37
06:46:43|26491.8
06:46:44|26491.8
06:46:45|26491.95
06:46:46|26492.
06:46:47|26492.27
06:46:48|26491.97
06:46:49|26491.97
06:46:50|26491.63
06:46:51|26492.09
06:46:52|26492.07
06:46:53|26492.6
06:46:54|26492.
06:46:55|26491.93
06:46:56|26491.95
06:46:57|26491.93
06:46:58|26491.92
06:46:59|26499.09
06:47:00|26499.09
06:47:01|26498.26
06:47:02|26502.31
06:47:04|26502.52
06:47:04|26501.71
06:47:05|26498.67
06:47:06|26502.42
06:47:07|26502.12
06:47:08|26503.17
06:47:09|26513.56
06:47:10|26513.84
06:47:11|26512.25
06:47:12|26517.45
06:47:13|26517.03
06:47:14|26518.37
06:47:15|26508.26
06:47:16|26504.15
06:47:17|26502.33
06:47:18|26502.16
06:47:20|26502.05
06:47:21|26501.56
06:47:21|26502.93
06:47:23|26503.09
06:47:24|26507.07
06:47:24|26508.75
06:47:26|26507.91
06:47:26|26508.22
06:47:28|26506.73
06:47:29|26504.28
06:47:31|26505.
06:47:32|26506.16
06:47:32|26506.08
06:47:33|26503.37
06:47:34|26502.36
06:47:36|26499.69
06:47:36|26499.39
06:47:37|26498.91
06:47:39|26497.02
06:47:40|26496.65
06:47:41|26496.72
06:47:42|26498.65
06:47:42|26499.62
06:47:44|26498.47
06:47:45|26498.7
06:47:46|26498.
06:47:48|26499.67
06:47:48|26500.66
06:47:49|26500.53
06:47:50|26500.1
06:47:52|26499.14
06:47:53|26498.14
06:47:54|26497.5
06:47:54|26495.87
06:47:55|26497.
06:47:56|26496.18
06:47:57|26494.46
06:47:59|26498.37
06:48:00|26498.01
06:48:00|26501.28
06:48:02|26500.88
06:48:02|26500.57
06:48:03|26500.24
06:48:05|26504.53
06:48:06|26502.37
06:48:07|26499.28
06:48:08|26499.59
06:48:09|26500.15
06:48:10|26496.71
06:48:11|26495.57
06:48:12|26496.07
06:48:13|26496.1
06:48:13|26492.95
06:48:15|26494.12
06:48:15|26492.4
06:48:17|26492.37
06:48:18|26493.31
06:48:19|26493.3
06:48:20|26493.26
06:48:20|26493.18
06:48:22|26493.92
06:48:23|26495.1
06:48:23|26494.95
06:48:25|26494.95
06:48:26|26494.79
06:48:27|26495.71
06:48:28|26495.55
06:48:29|26494.9
06:48:30|26494.93
06:48:31|26494.13
06:48:33|26494.62
06:48:34|26492.43
06:48:35|26491.23
06:48:37|26492.6
06:48:37|26491.36
06:48:38|26491.36
06:48:39|26491.36
06:48:41|26492.19
06:48:41|26491.43
06:48:42|26491.43
06:48:43|26491.44
06:48:44|26489.51
06:48:45|26490.33
06:48:46|26490.33
06:48:47|26488.1
06:48:48|26487.92
06:48:49|26490.7
06:48:50|26490.33
06:48:52|26489.76
06:48:53|26490.42
06:48:53|26490.
06:48:55|26489.76
06:48:56|26489.63
06:48:57|26490.95
06:48:58|26489.31
06:48:58|26489.31
06:49:00|26488.8
06:49:00|26496.62
06:49:02|26497.16
06:49:03|26496.66
06:49:04|26496.18
06:49:04|26496.68
06:49:06|26497.88
06:49:07|26495.51
06:49:08|26492.
06:49:09|26492.47
06:49:10|26491.43
06:49:11|26491.94
06:49:12|26490.82
06:49:13|26493.83
06:49:13|26494.27
06:49:15|26493.86
06:49:16|26496.
06:49:17|26496.13
06:49:18|26496.13
06:49:19|26496.27
06:49:20|26498.5
06:49:20|26497.57
06:49:22|26497.38
06:49:23|26496.38
06:49:24|26495.52
06:49:25|26496.6
06:49:26|26498.26
06:49:27|26498.15
06:49:28|26498.38
06:49:29|26498.26
06:49:29|26498.26
06:49:31|26498.39
06:49:32|26498.48
06:49:34|26501.25
06:49:35|26500.34
06:49:36|26502.89
06:49:37|26502.89
06:49:38|26501.33
06:49:39|26502.72
06:49:40|26502.94
06:49:41|26503.43
06:49:42|26504.01
06:49:43|26503.01
06:49:44|26503.43
06:49:46|26503.08
06:49:47|26501.76
06:49:48|26501.55
06:49:48|26499.6
06:49:49|26499.32
06:49:50|26497.39
06:49:51|26496.28
06:49:52|26496.83
06:49:53|26496.83
06:49:54|26496.78
06:49:56|26496.79
06:49:57|26496.9
06:49:58|26496.21
06:49:59|26496.21
06:49:59|26497.03
06:50:01|26495.76
06:50:01|26494.56
06:50:03|26495.66
06:50:04|26493.46
06:50:05|26493.66
06:50:06|26493.6
06:50:07|26493.62
06:50:08|26493.81
06:50:09|26493.79
06:50:10|26492.69
06:50:11|26493.68
06:50:12|26492.67
06:50:12|26493.22
06:50:14|26489.75
06:50:15|26488.6
06:50:16|26488.53
06:50:17|26488.96
06:50:18|26488.08
06:50:19|26489.3
06:50:19|26489.34
06:50:21|26490.7
06:50:22|26490.06
06:50:22|26486.74
06:50:24|26484.71
06:50:25|26487.1
06:50:26|26488.3
06:50:27|26487.84
06:50:28|26487.27
06:50:29|26485.26
06:50:30|26484.74
06:50:31|26485.1
06:50:32|26484.6
06:50:33|26484.71
06:50:34|26484.71
06:50:36|26484.82
06:50:36|26485.05
06:50:37|26485.05
06:50:39|26485.24
06:50:40|26484.59
06:50:41|26484.62
06:50:43|26485.24
06:50:43|26484.28
06:50:45|26483.51
06:50:46|26483.51
06:50:46|26483.51
06:50:47|26483.51
06:50:49|26479.87
06:50:50|26478.96
06:50:51|26479.14
06:50:52|26478.04
06:50:53|26478.47
06:50:54|26478.79
06:50:55|26478.79
06:50:55|26479.71
06:50:57|26479.87
06:50:57|26479.
06:50:59|26479.73
06:51:00|26479.71
06:51:01|26480.39
06:51:02|26479.74
06:51:03|26478.86
06:51:04|26480.1
06:51:05|26479.79
06:51:06|26479.39
06:51:07|26476.34
06:51:08|26476.06
06:51:09|26476.55
06:51:10|26476.57
06:51:11|26476.05
06:51:12|26475.65
06:51:13|26476.
06:51:14|26475.6
06:51:15|26476.96
06:51:16|26477.4
06:51:17|26477.75
06:51:18|26477.67
06:51:19|26476.85
06:51:20|26476.86
06:51:21|26477.31
06:51:22|26476.71
06:51:23|26478.86
06:51:24|26478.02
06:51:25|26478.39
06:51:26|26478.12
06:51:27|26478.15
06:51:28|26477.9
06:51:29|26478.1
06:51:30|26478.29
06:51:31|26478.57
06:51:32|26478.57
06:51:34|26477.47
06:51:34|26477.97
06:51:36|26478.29
06:51:36|26476.97
06:51:38|26475.1
06:51:39|26475.73
06:51:40|26475.73
06:51:41|26475.71
06:51:42|26475.49
06:51:43|26476.73
06:51:44|26472.75
06:51:44|26475.05
06:51:46|26474.38
06:51:47|26475.81
06:51:48|26474.6
06:51:49|26474.49
06:51:50|26473.81
06:51:51|26474.27
06:51:52|26472.8
06:51:53|26473.85
06:51:55|26472.73
06:51:55|26472.73
06:51:56|26472.6
06:51:57|26473.05
06:51:58|26473.22
06:51:59|26473.31
06:52:00|26473.13
06:52:01|26473.37
06:52:03|26473.67
06:52:04|26472.9
06:52:05|26472.91
06:52:05|26473.34
06:52:06|26473.3
06:52:07|26473.18
06:52:09|26473.2
06:52:10|26472.87
06:52:10|26473.09
06:52:11|26473.09
06:52:12|26473.21
06:52:13|26473.5
06:52:15|26472.52
06:52:16|26471.18
06:52:17|26471.8
06:52:18|26471.8
06:52:19|26471.8
06:52:19|26470.58
06:52:21|26469.61
06:52:22|26469.59
06:52:23|26472.81
06:52:23|26471.82
06:52:24|26472.28
06:52:26|26470.02
06:52:27|26470.45
06:52:28|26470.59
06:52:28|26471.23
06:52:30|26471.6
06:52:31|26471.81
06:52:32|26471.1
06:52:32|26470.87
06:52:33|26470.87
06:52:35|26470.49
06:52:37|26470.8
06:52:38|26470.8
06:52:39|26471.26
06:52:40|26471.26
06:52:41|26471.26
06:52:43|26470.96
06:52:43|26471.6
06:52:44|26471.6
06:52:45|26471.38
06:52:46|26471.38
06:52:47|26478.7
06:52:49|26475.41
06:52:50|26476.74
06:52:51|26476.74
06:52:52|26475.57
06:52:53|26476.7
06:52:54|26476.94
06:52:55|26476.14
06:52:56|26476.94
06:52:57|26476.74
06:52:58|26476.05
06:52:59|26476.49
06:53:00|26476.99
06:53:01|26475.58
06:53:02|26475.41
06:53:03|26475.4
06:53:04|26473.98
06:53:05|26472.57
06:53:06|26472.63
06:53:07|26472.63
06:53:08|26472.63
06:53:09|26472.63
06:53:10|26472.63
06:53:11|26473.1
06:53:12|26473.1
06:53:13|26473.2
06:53:14|26473.26
06:53:15|26471.74
06:53:16|26471.53
06:53:17|26471.56
06:53:18|26472.22
06:53:19|26472.22
06:53:20|26472.3
06:53:21|26472.49
06:53:22|26472.44
06:53:23|26472.11
06:53:24|26472.11
06:53:25|26475.1
06:53:26|26474.18
06:53:27|26473.87
06:53:28|26473.38
06:53:29|26472.95
06:53:30|26471.87
06:53:31|26473.
06:53:32|26472.56
06:53:33|26472.3
06:53:34|26470.01
06:53:35|26469.84
06:53:37|26469.82
06:53:37|26469.5
06:53:38|26469.5
06:53:40|26469.92
06:53:41|26469.92
06:53:41|26469.37
06:53:42|26468.74
06:53:44|26469.31
06:53:45|26468.69
06:53:46|26468.69
06:53:47|26467.79
06:53:48|26467.8
06:53:49|26469.19
06:53:50|26469.03
06:53:51|26469.37
06:53:52|26468.35
06:53:53|26469.93
06:53:54|26469.
06:53:55|26469.36
06:53:56|26469.36
06:53:57|26469.43
06:53:58|26468.17
06:53:59|26468.17
06:54:00|26467.75
06:54:01|26467.6
06:54:02|26467.5
06:54:03|26467.51
06:54:04|26467.44
06:54:05|26467.99
06:54:06|26467.33
06:54:07|26467.21
06:54:08|26467.21
06:54:09|26466.5
06:54:10|26467.85
06:54:11|26467.01
06:54:12|26468.1
06:54:13|26468.1
06:54:14|26468.29
06:54:15|26468.87
06:54:16|26467.99
06:54:17|26467.99
06:54:18|26468.
06:54:19|26468.
06:54:20|26468.
06:54:21|26467.79
06:54:22|26467.12
06:54:24|26467.01
06:54:25|26466.
06:54:27|26466.
06:54:28|26465.
06:54:29|26465.
06:54:30|26465.
06:54:31|26465.01
06:54:32|26464.8
06:54:33|26464.8
06:54:34|26464.88
06:54:36|26463.74
06:54:37|26463.39
06:54:37|26462.15
06:54:39|26462.63
06:54:39|26463.22
06:54:41|26463.03
06:54:42|26462.54
06:54:43|26462.07
06:54:44|26466.32
06:54:45|26465.7
06:54:46|26465.74
06:54:47|26466.11
06:54:48|26465.94
06:54:49|26467.05
06:54:50|26466.54
06:54:51|26465.39
06:54:52|26465.65
06:54:53|26465.27
06:54:54|26465.98
06:54:55|26465.22
06:54:56|26465.22
06:54:57|26464.08
06:54:58|26464.09
06:54:59|26464.13
06:55:00|26464.13
06:55:01|26464.93
06:55:02|26465.21
06:55:04|26464.57
06:55:04|26464.29
06:55:05|26463.82
06:55:06|26463.82
06:55:08|26463.82
06:55:08|26463.82
06:55:09|26463.82
06:55:10|26464.28
06:55:12|26464.76
06:55:13|26464.27
06:55:14|26464.27
06:55:15|26464.27
06:55:15|26464.24
06:55:17|26464.24
06:55:18|26465.62
06:55:19|26465.79
06:55:20|26466.08
06:55:21|26466.01
06:55:21|26465.67
06:55:23|26465.45
06:55:23|26464.8
06:55:25|26465.83
06:55:25|26464.67
06:55:26|26465.67
06:55:28|26465.59
06:55:29|26464.
06:55:30|26466.
06:55:31|26465.37
06:55:32|26465.68
06:55:33|26465.3
06:55:34|26465.3
06:55:35|26465.14
06:55:36|26465.6
06:55:37|26465.54
06:55:39|26464.81
06:55:40|26465.01
06:55:41|26464.95
06:55:42|26465.04
06:55:43|26465.04
06:55:44|26468.87
06:55:45|26468.95
06:55:46|26468.66
06:55:47|26467.6
06:55:48|26467.39
06:55:49|26467.34
06:55:50|26467.4
06:55:51|26466.94
06:55:52|26466.92
06:55:54|26467.64
06:55:54|26467.6
06:55:55|26467.6
06:55:56|26467.6
06:55:57|26467.6
06:55:58|26467.66
06:55:59|26467.76
06:56:00|26467.74
06:56:01|26463.41
06:56:02|26462.91
06:56:03|26463.73
06:56:04|26463.5
06:56:05|26462.49
06:56:06|26462.44
06:56:07|26462.44
06:56:08|26462.45
06:56:09|26462.44
06:56:10|26462.91
06:56:12|26462.44
06:56:12|26463.82
06:56:13|26463.05
06:56:14|26463.82
06:56:15|26463.2
06:56:16|26463.2
06:56:17|26462.96
06:56:18|26462.94
06:56:19|26461.8
06:56:20|26461.77
06:56:22|26461.06
06:56:23|26461.14
06:56:23|26461.91
06:56:25|26461.64
06:56:26|26461.38
06:56:26|26461.6
06:56:27|26462.21
06:56:29|26462.42
06:56:29|26462.48
06:56:31|26462.46
06:56:32|26464.76
06:56:33|26463.07
06:56:33|26462.45
06:56:34|26463.4
06:56:35|26463.38
06:56:37|26463.2
06:56:37|26465.58
06:56:38|26465.04
06:56:40|26466.22
06:56:41|26465.13
06:56:41|26464.93
06:56:42|26464.62
06:56:44|26465.3
06:56:45|26464.75
06:56:45|26465.53
06:56:47|26465.85
06:56:47|26464.77
06:56:49|26464.42
06:56:51|26464.8
06:56:52|26464.77
06:56:52|26464.67
06:56:54|26465.01
06:56:54|26465.
06:56:56|26465.3
06:56:57|26464.61
06:56:58|26466.
06:56:58|26465.1
06:56:59|26465.16
06:57:01|26465.09
06:57:02|26464.93
06:57:03|26464.74
06:57:04|26464.3
06:57:05|26462.91
06:57:06|26463.41
06:57:07|26463.41
06:57:08|26463.22
06:57:09|26463.6
06:57:10|26463.57
06:57:11|26462.86
06:57:12|26463.79
06:57:13|26465.18
06:57:14|26464.49
06:57:15|26464.77
06:57:17|26465.61
06:57:17|26464.86
06:57:18|26464.86
06:57:19|26464.68
06:57:20|26464.87
06:57:22|26464.05
06:57:23|26465.37
06:57:23|26465.
06:57:24|26465.02
06:57:26|26464.45
06:57:26|26461.96
06:57:28|26462.12
06:57:29|26462.31
06:57:30|26462.06
06:57:30|26462.57
06:57:32|26462.58
06:57:33|26462.58
06:57:33|26462.57
06:57:34|26463.07
06:57:36|26463.18
06:57:37|26463.78
06:57:38|26462.64
06:57:39|26462.51
06:57:41|26462.51
06:57:42|26463.57
06:57:42|26462.79
06:57:43|26462.91
06:57:45|26462.73
06:57:46|26462.84
06:57:47|26462.95
06:57:48|26462.95
06:57:49|26462.19
06:57:51|26462.2
06:57:51|26463.18
06:57:52|26463.05
06:57:53|26463.05
06:57:54|26463.04
06:57:55|26462.78
06:57:56|26464.58
06:57:57|26464.58
06:57:58|26464.6
06:58:00|26464.61
06:58:00|26465.05
06:58:01|26465.21
06:58:02|26465.3
06:58:04|26465.12
06:58:04|26466.55
06:58:05|26466.56
06:58:07|26466.56
06:58:08|26466.22
06:58:09|26465.87
06:58:10|26466.
06:58:11|26466.38
06:58:13|26466.05
06:58:13|26466.56
06:58:14|26466.78
06:58:15|26465.91
06:58:16|26465.91
06:58:18|26465.91
06:58:19|26465.95
06:58:20|26467.65
06:58:21|26468.01
06:58:22|26467.6
06:58:23|26467.13
06:58:24|26466.53
06:58:25|26466.09
06:58:26|26466.12
06:58:27|26466.12
06:58:28|26466.03
06:58:29|26466.03
06:58:30|26466.04
06:58:31|26466.11
06:58:32|26466.5
06:58:33|26466.21
06:58:34|26466.21
06:58:35|26466.22
06:58:36|26466.22
06:58:37|26466.22
06:58:38|26466.46
06:58:39|26466.71
06:58:41|26465.17
06:58:41|26465.22
06:58:42|26465.05
06:58:44|26465.05
06:58:44|26464.2
06:58:45|26464.86
06:58:47|26464.13
06:58:48|26464.13
06:58:49|26464.13
06:58:50|26465.2
06:58:51|26464.88
06:58:52|26463.7
06:58:53|26463.65
06:58:54|26464.78
06:58:56|26464.78
06:58:56|26464.78
06:58:58|26464.78
06:58:58|26464.78
06:58:59|26464.24
06:59:01|26467.05
06:59:02|26466.93
06:59:02|26466.46
06:59:03|26465.69
06:59:05|26465.69
06:59:06|26466.2
06:59:06|26465.51
06:59:08|26465.68
06:59:09|26465.75
06:59:10|26465.
06:59:11|26465.99
06:59:12|26466.59
06:59:13|26466.21
06:59:14|26466.
06:59:15|26464.69
06:59:16|26465.48
06:59:17|26464.49
06:59:18|26464.24
06:59:19|26465.2
06:59:20|26464.66
06:59:22|26463.93
06:59:22|26463.93
06:59:23|26462.54
06:59:24|26461.8
06:59:25|26461.8
06:59:26|26462.2
06:59:27|26462.2
06:59:28|26460.71
06:59:29|26460.98
06:59:30|26460.61
06:59:31|26459.94
06:59:32|26456.68
06:59:33|26456.
06:59:34|26456.61
06:59:35|26456.05
06:59:36|26455.8
06:59:37|26457.9
06:59:38|26457.9
06:59:39|26456.37
06:59:41|26456.87
06:59:42|26456.05
06:59:43|26455.32
06:59:44|26455.62
06:59:45|26454.89
06:59:46|26454.79
06:59:48|26455.17
06:59:49|26455.32
06:59:50|26456.11
06:59:51|26458.12
06:59:52|26457.58
06:59:53|26458.17
06:59:54|26457.49
06:59:55|26458.17
06:59:57|26457.74
06:59:57|26457.81
06:59:59|26458.05
07:00:00|26458.19
07:00:01|26460.
07:00:02|26460.64
07:00:03|26463.03
07:00:04|26466.85
07:00:05|26466.54
07:00:06|26467.14
07:00:07|26466.99
07:00:08|26466.7
07:00:09|26461.8
07:00:10|26460.03
07:00:12|26461.76
07:00:12|26462.61
07:00:13|26463.26
07:00:14|26463.4
07:00:15|26463.4
07:00:16|26463.4
07:00:17|26463.48
07:00:18|26463.67
07:00:19|26461.77
07:00:20|26461.72
07:00:21|26462.49
07:00:22|26461.34
07:00:23|26461.94
07:00:24|26459.82
07:00:25|26460.98
07:00:27|26461.4
07:00:27|26462.
07:00:28|26460.55
07:00:29|26460.75
07:00:30|26461.26
07:00:31|26461.45
07:00:32|26461.38
07:00:34|26461.11
07:00:34|26461.11
07:00:35|26461.75
07:00:36|26461.71
07:00:38|26461.74
07:00:39|26460.99
07:00:39|26461.29
07:00:41|26461.18
07:00:42|26461.4
07:00:43|26460.3
07:00:44|26460.77
07:00:45|26460.77
07:00:46|26456.95
07:00:47|26457.14
07:00:48|26456.43
07:00:49|26456.21
07:00:50|26456.24
07:00:52|26455.77
07:00:52|26456.2
07:00:54|26455.24
07:00:54|26455.1
07:00:56|26454.82
07:00:56|26454.39
07:00:58|26454.09
07:00:59|26452.96
07:01:00|26454.22
07:01:01|26453.53
07:01:02|26455.87
07:01:03|26453.27
07:01:04|26453.96
07:01:06|26452.56
07:01:07|26451.69
07:01:07|26448.42
07:01:09|26447.3
07:01:09|26447.35
07:01:11|26447.85
07:01:11|26447.25
07:01:13|26448.21
07:01:14|26450.99
07:01:14|26448.87
07:01:15|26447.85
07:01:17|26447.23
07:01:18|26447.58
07:01:19|26447.3
07:01:19|26447.
07:01:20|26447.13
07:01:22|26447.88
07:01:22|26448.01
07:01:24|26448.43
07:01:25|26448.19
07:01:26|26448.09
07:01:27|26447.68
07:01:28|26444.99
07:01:29|26445.49
07:01:30|26445.57
07:01:31|26444.15
07:01:31|26444.79
07:01:32|26444.77
07:01:34|26444.76
07:01:35|26443.73
07:01:36|26443.16
07:01:37|26444.17
07:01:38|26443.73
07:01:38|26444.13
07:01:40|26443.39
07:01:41|26443.39
07:01:42|26444.33
07:01:42|26444.33
07:01:44|26444.36
07:01:45|26444.3
07:01:47|26442.99
07:01:47|26441.38
07:01:48|26446.4
07:01:50|26449.7
07:01:51|26451.48
07:01:51|26451.23
07:01:53|26455.83
07:01:54|26454.07
07:01:56|26455.37
07:01:56|26454.89
07:01:58|26455.97
07:01:58|26454.33
07:02:00|26452.91
07:02:01|26453.05
07:02:02|26453.9
07:02:03|26453.86
07:02:04|26453.52
07:02:06|26453.2
07:02:06|26453.24
07:02:07|26452.54
07:02:08|26450.79
07:02:09|26450.6
07:02:10|26448.46
07:02:11|26448.88
07:02:12|26452.02
07:02:13|26452.02
07:02:14|26452.02
07:02:15|26451.55
07:02:16|26451.04
07:02:17|26451.03
07:02:18|26451.03
07:02:19|26451.03
07:02:20|26450.95
07:02:22|26454.86
07:02:22|26454.06
07:02:23|26454.06
07:02:24|26454.29
07:02:25|26454.29
07:02:27|26454.24
07:02:27|26454.07
07:02:28|26453.79
07:02:29|26451.5
07:02:30|26451.03
07:02:31|26451.76
07:02:32|26449.98
07:02:33|26449.91
07:02:34|26449.72
07:02:35|26450.04
07:02:36|26449.79
07:02:38|26450.04
07:02:38|26450.04
07:02:39|26450.04
07:02:40|26449.35
07:02:41|26450.09
07:02:42|26450.09
07:02:43|26450.11
07:02:44|26450.24
07:02:45|26453.79
07:02:46|26452.2
07:02:47|26453.02
07:02:49|26454.12
07:02:49|26454.12
07:02:51|26453.71
07:02:52|26453.17
07:02:52|26453.66
07:02:53|26453.91
07:02:55|26453.31
07:02:56|26453.09
07:02:57|26452.94
07:02:58|26452.94
07:02:59|26452.71
07:02:59|26453.83
07:03:01|26452.8
07:03:02|26452.14
07:03:04|26451.86
07:03:04|26449.97
07:03:06|26447.99
07:03:07|26448.69
07:03:08|26452.06
07:03:09|26450.8
07:03:10|26454.26
07:03:11|26453.36
07:03:12|26453.02
07:03:13|26452.43
07:03:14|26452.82
07:03:15|26453.03
07:03:16|26453.67
07:03:17|26453.09
07:03:18|26455.76
07:03:19|26455.64
07:03:20|26455.4
07:03:21|26455.41
07:03:22|26455.34
07:03:23|26454.89
07:03:24|26456.9
07:03:25|26456.7
07:03:26|26457.73
07:03:27|26457.75
07:03:28|26456.44
07:03:29|26457.77
07:03:30|26456.19
07:03:31|26455.44
07:03:32|26455.43
07:03:33|26455.65
07:03:34|26454.64
07:03:35|26454.
07:03:36|26454.7
07:03:37|26454.02
07:03:38|26454.
07:03:39|26455.26
07:03:40|26455.26
07:03:42|26454.39
07:03:43|26455.92
07:03:43|26454.6
07:03:45|26454.59
07:03:46|26454.59
07:03:47|26454.59
07:03:48|26454.62
07:03:48|26454.8
07:03:50|26455.14
07:03:51|26455.06
07:03:52|26454.79
07:03:54|26454.6
07:03:55|26454.06
07:03:55|26455.02
07:03:56|26455.07
07:03:57|26455.
07:03:58|26454.83
07:04:00|26455.45
07:04:01|26452.59
07:04:02|26454.49
07:04:02|26452.94
07:04:03|26453.6
07:04:05|26453.33
07:04:06|26450.75
07:04:07|26450.39
07:04:08|26450.04
07:04:08|26449.48
07:04:10|26450.
07:04:11|26450.77
07:04:12|26450.
07:04:13|26451.09
07:04:14|26451.09
07:04:15|26450.6
07:04:15|26450.6
07:04:17|26450.6
07:04:17|26450.13
07:04:19|26450.65
07:04:20|26450.65
07:04:20|26450.56
07:04:21|26450.37
07:04:23|26450.27
07:04:23|26450.3
07:04:25|26449.9
07:04:26|26449.9
07:04:27|26450.45
07:04:28|26450.56
07:04:29|26450.8
07:04:30|26450.8
07:04:31|26451.45
07:04:32|26451.37
07:04:33|26451.14
07:04:34|26451.36
07:04:35|26451.99
07:04:36|26451.72
07:04:37|26451.72
07:04:38|26451.83
07:04:39|26451.83
07:04:40|26451.83
07:04:41|26451.96
07:04:41|26451.96
07:04:43|26452.48
07:04:44|26452.49
07:04:45|26452.49
07:04:46|26452.49
07:04:47|26452.49
07:04:48|26452.49
07:04:50|26452.49
07:04:50|26452.75
07:04:51|26452.24
07:04:52|26452.74
07:04:53|26452.74
07:04:54|26452.74
07:04:55|26453.
07:04:56|26453.09
07:04:57|26453.
07:04:59|26453.12
07:04:59|26452.84
07:05:01|26452.
07:05:02|26450.44
07:05:03|26451.02
07:05:04|26449.91
07:05:05|26450.84
07:05:05|26450.85
07:05:07|26451.
07:05:07|26451.
07:05:09|26451.59
07:05:10|26451.59
07:05:11|26451.3
07:05:12|26451.58
07:05:14|26451.46
07:05:14|26451.46
07:05:15|26451.46
07:05:16|26451.46
07:05:17|26451.39
07:05:18|26451.39
07:05:19|26452.
07:05:20|26452.19
07:05:21|26451.72
07:05:23|26452.31
07:05:24|26452.31
07:05:25|26452.31
07:05:26|26451.73
07:05:27|26452.53
07:05:28|26452.68
07:05:29|26484.93
07:05:30|26479.6
07:05:31|26477.85
07:05:32|26479.75
07:05:33|26479.91
07:05:34|26478.07
07:05:35|26479.65
07:05:36|26479.36
07:05:37|26480.8
07:05:38|26481.67
07:05:39|26480.
07:05:40|26480.84
07:05:41|26480.48
07:05:42|26481.72
07:05:42|26482.24
07:05:44|26481.64
07:05:45|26482.2
07:05:45|26480.41
07:05:47|26480.84
07:05:48|26479.28
07:05:50|26480.23
07:05:50|26481.5
07:05:51|26480.96
07:05:52|26480.99
07:05:53|26482.55
07:05:54|26481.12
07:05:55|26477.91
07:05:56|26480.
07:05:58|26479.06
07:05:59|26480.26
07:06:00|26480.57
07:06:01|26480.26
07:06:02|26478.78
07:06:03|26479.1
07:06:03|26479.66
07:06:04|26479.16
07:06:06|26480.95
07:06:07|26479.78
07:06:07|26479.31
07:06:09|26479.97
07:06:10|26479.9
07:06:11|26480.
07:06:12|26480.83
07:06:12|26480.79
07:06:14|26480.57
07:06:15|26480.58
07:06:16|26479.7
07:06:17|26479.9
07:06:18|26479.06
07:06:19|26479.45
07:06:20|26479.49
07:06:21|26479.2
07:06:22|26478.54
07:06:23|26478.44
07:06:24|26478.76
07:06:25|26479.35
07:06:26|26480.38
07:06:27|26480.54
07:06:28|26479.3
07:06:29|26478.86
07:06:30|26478.8
07:06:31|26478.01
07:06:32|26478.27
07:06:33|26478.29
07:06:34|26478.08
07:06:35|26478.23
07:06:36|26478.79
07:06:37|26478.24
07:06:38|26478.15
07:06:39|26477.8
07:06:40|26477.95
07:06:41|26477.73
07:06:42|26478.6
07:06:44|26477.91
07:06:44|26477.91
07:06:45|26477.89
07:06:46|26479.66
07:06:47|26479.13
07:06:49|26479.79
07:06:49|26479.4
07:06:50|26479.22
07:06:52|26480.62
07:06:53|26480.63
07:06:54|26480.31
07:06:55|26480.32
07:06:55|26480.29
07:06:57|26478.81
07:06:58|26478.62
07:06:59|26478.67
07:07:00|26478.67
07:07:01|26481.39
07:07:02|26480.35
07:07:03|26480.37
07:07:04|26480.36
07:07:05|26480.37
07:07:07|26479.64
07:07:07|26476.65
07:07:08|26476.4
07:07:09|26476.59
07:07:11|26477.06
07:07:12|26477.73
07:07:13|26477.61
07:07:13|26476.77
07:07:15|26477.49
07:07:16|26477.68
07:07:16|26476.32
07:07:17|26477.35
07:07:19|26477.3
07:07:20|26477.31
07:07:21|26477.59
07:07:22|26477.54
07:07:23|26477.17
07:07:23|26477.4
07:07:24|26475.96
07:07:26|26477.2
07:07:27|26477.55
07:07:28|26477.55
07:07:29|26478.52
07:07:30|26478.52
07:07:31|26477.37
07:07:32|26477.45
07:07:33|26477.5
07:07:34|26477.6
07:07:35|26478.12
07:07:35|26478.14
07:07:37|26478.14
07:07:37|26477.87
07:07:39|26477.87
07:07:40|26477.87
07:07:41|26478.49
07:07:42|26478.07
07:07:43|26478.61
07:07:44|26478.06
07:07:45|26479.3
07:07:46|26479.32
07:07:47|26479.98
07:07:48|26480.18
07:07:48|26480.18
07:07:50|26480.17
07:07:51|26480.17
07:07:53|26479.61
07:07:53|26480.02
07:07:55|26479.74
07:07:56|26479.84
07:07:57|26479.86
07:07:58|26479.61
07:07:59|26479.78
07:08:01|26479.86
07:08:01|26479.78
07:08:02|26479.01
07:08:04|26478.64
07:08:05|26478.35
07:08:06|26478.68
07:08:07|26478.97
07:08:08|26478.97
07:08:09|26478.59
07:08:10|26478.06
07:08:11|26478.27
07:08:12|26478.18
07:08:13|26478.34
07:08:14|26478.51
07:08:15|26477.99
07:08:16|26478.18
07:08:17|26477.99
07:08:18|26478.58
07:08:19|26480.47
07:08:20|26480.45
07:08:21|26479.99
07:08:22|26480.11
07:08:23|26480.25
07:08:24|26479.83
07:08:25|26479.85
07:08:26|26479.85
07:08:27|26479.96
07:08:28|26480.23
07:08:29|26480.23
07:08:30|26479.76
07:08:31|26479.72
07:08:32|26479.56
07:08:33|26479.56
07:08:34|26480.67
07:08:35|26480.74
07:08:36|26480.8
07:08:37|26480.51
07:08:38|26480.57
07:08:39|26480.57
07:08:40|26480.19
07:08:42|26480.19
07:08:42|26480.84
07:08:43|26480.97
07:08:44|26481.88
07:08:45|26481.92
07:08:47|26481.45
07:08:47|26482.
07:08:48|26481.9
07:08:50|26481.91
07:08:51|26482.48
07:08:52|26481.57
07:08:52|26482.47
07:08:53|26482.47
07:08:55|26482.57
07:08:56|26482.1
07:08:57|26482.73
07:08:58|26483.5
07:08:59|26483.37
07:09:00|26483.62
07:09:01|26483.19
07:09:02|26481.6
07:09:03|26481.61
07:09:04|26481.18
07:09:05|26480.95
07:09:06|26480.95
07:09:07|26480.63
07:09:09|26479.26
07:09:10|26478.49
07:09:11|26478.77
07:09:12|26478.31
07:09:12|26478.78
07:09:14|26478.59
07:09:15|26479.18
07:09:16|26478.6
07:09:17|26479.19
07:09:18|26479.19
07:09:19|26480.
07:09:20|26480.
07:09:21|26480.13
07:09:22|26478.75
07:09:23|26479.83
07:09:24|26479.83
07:09:25|26479.6
07:09:26|26479.64
07:09:27|26479.64
07:09:28|26479.64
07:09:30|26479.71
07:09:30|26480.18
07:09:32|26479.5
07:09:33|26478.67
07:09:34|26478.67
07:09:35|26479.77
07:09:36|26480.86
07:09:36|26480.37
07:09:37|26479.04
07:09:39|26478.94
07:09:40|26479.38
07:09:40|26479.36
07:09:42|26479.73
07:09:42|26478.31
07:09:43|26478.37
07:09:44|26478.85
07:09:46|26477.97
07:09:47|26478.46
07:09:47|26478.46
07:09:49|26478.46
07:09:49|26477.89
07:09:51|26477.02
07:09:52|26476.84
07:09:53|26476.69
07:09:54|26477.46
07:09:55|26477.43
07:09:56|26478.11
07:09:57|26478.46
07:09:58|26479.48
07:09:59|26478.82
07:10:00|26480.22
07:10:01|26479.85
07:10:02|26479.88
07:10:04|26480.63
07:10:04|26480.5
07:10:05|26480.51
07:10:07|26482.11
07:10:08|26481.33
07:10:09|26481.34
07:10:10|26481.34
07:10:10|26481.41
07:10:12|26480.9
07:10:13|26481.4
07:10:14|26481.37
07:10:15|26479.75
07:10:16|26479.37
07:10:17|26479.85
07:10:18|26479.46
07:10:19|26479.49
07:10:20|26479.6
07:10:21|26479.84
07:10:22|26479.86
07:10:23|26479.86
07:10:24|26479.71
07:10:25|26479.71
07:10:26|26479.68
07:10:27|26479.68
07:10:28|26479.49
07:10:29|26482.1
07:10:30|26481.71
07:10:31|26482.
07:10:32|26481.68
07:10:33|26481.92
07:10:34|26481.69
07:10:35|26481.69
07:10:36|26481.32
07:10:37|26480.78
07:10:38|26480.64
07:10:39|26481.53
07:10:40|26481.53
07:10:41|26480.75
07:10:42|26480.54
07:10:43|26481.4
07:10:44|26481.4
07:10:45|26482.34
07:10:47|26482.35
07:10:47|26481.15
07:10:48|26480.9
07:10:49|26480.9
07:10:50|26481.66
07:10:52|26481.13
07:10:53|26481.52
07:10:54|26482.15
07:10:55|26482.18
07:10:57|26482.18
07:10:57|26482.36
07:10:59|26482.36
07:10:59|26484.25
07:11:01|26483.96
07:11:02|26483.68
07:11:03|26482.85
07:11:04|26484.48
07:11:05|26483.95
07:11:06|26483.77
07:11:08|26484.1
07:11:09|26483.44
07:11:10|26483.44
07:11:11|26483.44
07:11:12|26483.07
07:11:13|26483.05
07:11:13|26483.05
07:11:14|26482.94
07:11:16|26484.
07:11:17|26483.4
07:11:17|26483.88
07:11:18|26483.15
07:11:19|26483.16
07:11:21|26483.01
07:11:22|26482.89
07:11:22|26482.88
07:11:24|26482.9
07:11:24|26483.14
07:11:25|26482.15
07:11:27|26481.91
07:11:28|26480.98
07:11:29|26478.33
07:11:29|26478.37
07:11:31|26477.13
07:11:31|26476.99
07:11:32|26476.97
07:11:34|26476.66
07:11:35|26477.25
07:11:36|26476.75
07:11:37|26477.25
07:11:38|26477.25
07:11:39|26477.25
07:11:40|26477.15
07:11:41|26477.47
07:11:42|26477.04
07:11:43|26478.
07:11:44|26478.02
07:11:45|26478.11
07:11:46|26478.72
07:11:47|26478.72
07:11:48|26479.24
07:11:49|26479.23
07:11:50|26477.25
07:11:51|26477.97
07:11:52|26478.29
07:11:53|26478.29
07:11:54|26478.83
07:11:55|26477.95
07:11:56|26477.95
07:11:57|26475.65
07:11:59|26475.05
07:12:00|26472.68
07:12:01|26473.42
07:12:02|26473.89
07:12:04|26473.51
07:12:04|26473.55
07:12:05|26473.54
07:12:07|26473.68
07:12:07|26473.66
07:12:08|26473.58
07:12:09|26474.
07:12:10|26473.97
07:12:11|26474.
07:12:13|26471.6
07:12:14|26471.43
07:12:14|26470.58
07:12:15|26471.19
07:12:16|26471.69
07:12:18|26471.43
07:12:18|26468.4
07:12:20|26469.44
07:12:21|26469.44
07:12:22|26468.88
07:12:23|26469.47
07:12:24|26467.82
07:12:25|26467.25
07:12:26|26466.91
07:12:27|26467.81
07:12:27|26467.26
07:12:29|26468.08
07:12:30|26468.1
07:12:30|26468.09
07:12:31|26467.93
07:12:32|26467.71
07:12:34|26466.92
07:12:34|26464.71
07:12:35|26466.37
07:12:37|26465.52
07:12:38|26465.42
07:12:39|26462.36
07:12:40|26460.48
07:12:40|26461.11
07:12:41|26461.62
07:12:43|26460.92
07:12:44|26461.67
07:12:45|26461.15
07:12:46|26461.3
07:12:46|26461.69
07:12:48|26461.69
07:12:49|26464.28
07:12:50|26463.36
07:12:51|26463.71
07:12:52|26463.75
07:12:53|26463.49
07:12:55|26463.41
07:12:56|26463.07
07:12:57|26463.07
07:12:57|26463.93
07:12:58|26463.93
07:13:00|26463.93
07:13:01|26462.81
07:13:01|26464.93
07:13:03|26463.66
07:13:04|26463.4
07:13:05|26463.9
07:13:06|26463.82
07:13:07|26464.
07:13:08|26464.12
07:13:09|26464.12
07:13:10|26463.37
07:13:11|26463.78
07:13:12|26463.32
07:13:13|26462.38
07:13:14|26463.
07:13:15|26465.02
07:13:16|26463.9
07:13:17|26463.2
07:13:18|26464.27
07:13:19|26463.49
07:13:20|26466.7
07:13:21|26467.15
07:13:22|26467.38
07:13:23|26466.97
07:13:24|26468.64
07:13:25|26467.35
07:13:26|26468.22
07:13:27|26467.36
07:13:28|26467.36
07:13:29|26467.49
07:13:31|26467.93
07:13:31|26468.3
07:13:32|26470.
07:13:33|26470.01
07:13:34|26470.
07:13:36|26468.68
07:13:36|26468.68
07:13:37|26470.87
07:13:38|26470.03
07:13:39|26470.18
07:13:41|26470.27
07:13:41|26470.27
07:13:42|26470.4
07:13:43|26470.08
07:13:44|26470.81
07:13:45|26470.93
07:13:46|26469.95
07:13:47|26470.77
07:13:48|26471.5
07:13:49|26470.67
07:13:50|26470.5
07:13:51|26470.77
07:13:52|26470.22
07:13:53|26470.22
07:13:55|26470.88
07:13:56|26470.56
07:13:57|26470.44
07:13:58|26470.58
07:14:00|26470.58
07:14:00|26471.33
07:14:02|26470.4
07:14:02|26470.55
07:14:04|26470.54
07:14:04|26470.02
07:14:06|26469.96
07:14:06|26469.97
07:14:08|26469.97
07:14:08|26469.69
07:14:10|26469.89
07:14:11|26469.89
07:14:12|26470.39
07:14:12|26471.81
07:14:13|26471.53
07:14:15|26471.52
07:14:16|26471.83
07:14:17|26471.83
07:14:17|26471.83
07:14:19|26471.73
07:14:19|26471.73
07:14:21|26471.73
07:14:21|26471.52
07:14:22|26470.2
07:14:23|26468.29
07:14:25|26468.22
07:14:26|26469.9
07:14:26|26469.13
07:14:28|26469.13
07:14:29|26469.13
07:14:30|26469.5
07:14:31|26469.8
07:14:32|26470.54
07:14:32|26469.34
07:14:34|26469.34
07:14:35|26469.93
07:14:36|26470.51
07:14:37|26469.75
07:14:38|26469.75
07:14:39|26470.8
07:14:40|26470.25
07:14:41|26470.09
07:14:42|26469.61
07:14:43|26469.74
07:14:44|26469.61
07:14:45|26469.27
07:14:46|26469.62
07:14:47|26466.63
07:14:48|26467.26
07:14:49|26467.26
07:14:50|26467.17
07:14:51|26466.96
07:14:52|26466.52
07:14:53|26466.88
07:14:54|26466.72
07:14:55|26467.24
07:14:57|26467.26
07:14:58|26471.53
07:14:59|26471.4
07:15:00|26471.14
07:15:01|26470.88
07:15:02|26472.07
07:15:03|26472.21
07:15:04|26471.01
07:15:05|26471.82
07:15:06|26475.57
07:15:07|26480.02
07:15:08|26479.71
07:15:09|26479.78
07:15:10|26478.4
07:15:11|26477.52
07:15:12|26477.51
07:15:13|26477.84
07:15:14|26477.56
07:15:15|26477.82
07:15:16|26477.59
07:15:18|26477.87
07:15:18|26477.2
07:15:19|26475.91
07:15:21|26475.82
07:15:22|26475.82
07:15:23|26474.81
07:15:23|26475.75
07:15:24|26475.58
07:15:25|26476.01
07:15:26|26476.17
07:15:28|26477.32
07:15:29|26478.33
07:15:30|26478.42
07:15:30|26477.79
07:15:31|26477.47
07:15:33|26477.17
07:15:33|26477.49
07:15:35|26477.46
07:15:36|26478.65
07:15:37|26479.71
07:15:38|26479.25
07:15:39|26481.59
07:15:40|26480.45
07:15:40|26481.57
07:15:41|26481.89
07:15:43|26481.88
07:15:44|26481.88
07:15:44|26481.18
07:15:45|26482.75
07:15:47|26482.75
07:15:47|26482.54
07:15:48|26482.67
07:15:50|26483.15
07:15:50|26482.81
07:15:52|26482.88
07:15:53|26481.82
07:15:54|26481.15
07:15:55|26481.08
07:15:55|26481.09
07:15:57|26481.04
07:15:58|26480.34
07:15:59|26481.63
07:16:00|26482.59
07:16:01|26483.11
07:16:02|26481.86
07:16:03|26484.53
07:16:04|26484.23
07:16:05|26484.06
07:16:07|26483.74
07:16:08|26483.69
07:16:09|26485.24
07:16:10|26483.99
07:16:10|26484.19
07:16:12|26486.08
07:16:13|26485.2
07:16:14|26486.99
07:16:14|26486.67
07:16:16|26486.69
07:16:17|26486.24
07:16:18|26482.77
07:16:19|26485.03
07:16:20|26484.15
07:16:21|26482.91
07:16:22|26478.97
07:16:23|26477.54
07:16:24|26478.57
07:16:25|26478.56
07:16:26|26478.52
07:16:27|26479.29
07:16:28|26479.29
07:16:29|26479.51
07:16:30|26479.19
07:16:31|26478.25
07:16:32|26475.66
07:16:33|26470.18
07:16:34|26469.14
07:16:35|26465.37
07:16:36|26465.
07:16:37|26464.82
07:16:38|26464.4
07:16:39|26464.51
07:16:40|26464.56
07:16:41|26464.04
07:16:42|26462.51
07:16:43|26463.44
07:16:44|26462.53
07:16:45|26464.
07:16:46|26463.57
07:16:47|26463.63
07:16:48|26462.41
07:16:49|26463.19
07:16:50|26463.06
07:16:51|26464.
07:16:52|26463.81
07:16:53|26463.66
07:16:54|26463.69
07:16:55|26462.
07:16:56|26462.29
07:16:57|26462.28
07:16:59|26461.86
07:17:00|26460.23
07:17:01|26459.59
07:17:01|26458.36
07:17:02|26458.49
07:17:04|26457.84
07:17:04|26457.15
07:17:06|26456.5
07:17:07|26455.87
07:17:07|26454.56
07:17:09|26454.45
07:17:10|26454.45
07:17:11|26454.66
07:17:12|26452.51
07:17:13|26452.51
07:17:14|26454.03
07:17:15|26457.51
07:17:16|26456.51
07:17:17|26456.2
07:17:18|26455.56
07:17:19|26456.5
07:17:20|26456.5
07:17:21|26456.28
07:17:22|26455.46
07:17:23|26455.37
07:17:23|26454.35
07:17:25|26455.24
07:17:26|26456.04
07:17:27|26455.99
07:17:28|26455.99
07:17:29|26455.78
07:17:30|26455.78
07:17:31|26455.2
07:17:32|26455.84
07:17:33|26455.68
07:17:34|26455.68
07:17:35|26455.68
07:17:36|26458.5
07:17:37|26458.04
07:17:38|26458.03
07:17:39|26457.59
07:17:40|26458.76
07:17:41|26457.51
07:17:42|26456.31
07:17:43|26456.31
07:17:44|26457.39
07:17:45|26457.51
07:17:46|26481.99
07:17:47|26481.47
07:17:48|26480.
07:17:49|26479.38
07:17:50|26478.71
07:17:51|26480.63
07:17:52|26480.76
07:17:53|26481.15
07:17:54|26481.36
07:17:55|26481.36
07:17:56|26482.87
07:17:57|26482.5
07:17:59|26484.44
07:17:59|26487.06
07:18:01|26488.88
07:18:01|26487.
07:18:03|26487.21
07:18:03|26486.99
07:18:05|26486.54
07:18:05|26486.19
07:18:07|26486.01
07:18:08|26486.4
07:18:08|26486.88
07:18:10|26487.19
07:18:10|26488.
07:18:12|26487.42
07:18:12|26488.95
07:18:13|26489.96
07:18:14|26489.05
07:18:16|26492.
07:18:16|26490.34
07:18:17|26490.16
07:18:19|26489.52
07:18:19|26489.52
07:18:21|26489.49
07:18:21|26487.64
07:18:23|26486.46
07:18:23|26486.06
07:18:24|26487.
07:18:25|26487.15
07:18:26|26486.99
07:18:28|26487.12
07:18:28|26487.
07:18:30|26486.18
07:18:30|26487.15
07:18:32|26487.57
07:18:33|26487.54
07:18:34|26485.99
07:18:35|26484.9
07:18:36|26486.62
07:18:37|26484.36
07:18:38|26484.43
07:18:38|26497.81
07:18:40|26497.82
07:18:41|26499.48
07:18:42|26499.98
07:18:43|26500.
07:18:44|26496.98
07:18:45|26497.89
07:18:45|26498.69
07:18:47|26497.79
07:18:48|26496.96
07:18:50|26495.92
07:18:50|26496.56
07:18:51|26496.63
07:18:52|26496.61
07:18:53|26496.62
07:18:54|26492.74
07:18:55|26492.55
07:18:56|26494.14
07:18:57|26494.1
07:18:58|26494.34
07:18:59|26494.15
07:19:01|26493.71
07:19:02|26494.14
07:19:02|26493.88
07:19:04|26492.97
07:19:04|26492.97
07:19:06|26493.24
07:19:06|26492.43
07:19:08|26491.72
07:19:08|26493.21
07:19:09|26492.47
07:19:11|26494.35
07:19:12|26494.03
07:19:13|26494.54
07:19:13|26494.86
07:19:15|26496.97
07:19:16|26496.72
07:19:17|26496.68
07:19:18|26496.11
07:19:19|26495.6
07:19:19|26495.6
07:19:21|26496.08
07:19:22|26495.47
07:19:23|26495.82
07:19:24|26494.
07:19:25|26493.33
07:19:26|26493.36
07:19:27|26493.37
07:19:28|26493.55
07:19:29|26494.12
07:19:30|26493.33
07:19:31|26494.11
07:19:32|26493.82
07:19:33|26493.82
07:19:33|26493.82
07:19:35|26493.82
07:19:36|26493.93
07:19:37|26493.35
07:19:38|26492.39
07:19:39|26490.05
07:19:40|26490.82
07:19:41|26490.39
07:19:42|26490.01
07:19:43|26490.4
07:19:44|26491.15
07:19:45|26495.12
07:19:46|26494.04
07:19:47|26494.04
07:19:48|26492.21
07:19:49|26493.8
07:19:50|26492.82
07:19:51|26493.45
07:19:52|26493.47
07:19:53|26493.77
07:19:54|26492.63
07:19:55|26492.91
07:19:56|26492.91
07:19:57|26492.82
07:19:58|26492.93
07:19:59|26492.89
07:20:00|26492.06
07:20:01|26492.1
07:20:03|26491.99
07:20:04|26491.45
07:20:05|26490.45
07:20:06|26491.15
07:20:07|26491.15
07:20:08|26490.44
07:20:09|26491.26
07:20:10|26491.37
07:20:11|26494.15
07:20:12|26496.17
07:20:13|26493.96
07:20:14|26495.05
07:20:15|26495.23
07:20:16|26497.78
07:20:17|26501.01
07:20:18|26499.95
07:20:19|26500.17
07:20:20|26499.89
07:20:21|26499.33
07:20:22|26499.23
07:20:23|26500.13
07:20:24|26499.01
07:20:25|26499.1
07:20:26|26499.13
07:20:27|26498.36
07:20:28|26498.36
07:20:29|26499.11
07:20:30|26498.16
07:20:31|26498.18
07:20:32|26498.47
07:20:33|26499.03
07:20:34|26499.03
07:20:35|26497.17
07:20:36|26496.55
07:20:37|26496.54
07:20:38|26495.31
07:20:39|26495.92
07:20:41|26495.63
07:20:41|26495.97
07:20:42|26495.96
07:20:43|26495.51
07:20:44|26496.
07:20:45|26494.75
07:20:46|26495.14
07:20:47|26495.17
07:20:48|26493.56
07:20:49|26493.42
07:20:50|26495.04
07:20:51|26496.02
07:20:52|26495.53
07:20:53|26493.3
07:20:54|26491.41
07:20:55|26492.55
07:20:56|26492.55
07:20:57|26492.62
07:20:58|26493.53
07:20:59|26492.95
07:21:00|26492.96
07:21:01|26493.39
07:21:03|26495.3
07:21:04|26495.2
07:21:05|26495.03
07:21:06|26494.69
07:21:07|26494.69
07:21:08|26494.69
07:21:09|26495.73
07:21:10|26495.66
07:21:11|26494.81
07:21:13|26491.56
07:21:13|26491.17
07:21:14|26490.79
07:21:15|26490.44
07:21:16|26490.2
07:21:18|26488.94
07:21:18|26489.93
07:21:19|26489.93
07:21:20|26488.84
07:21:22|26488.15
07:21:23|26488.19
07:21:24|26488.19
07:21:25|26488.21
07:21:26|26487.93
07:21:27|26488.58
07:21:28|26488.58
07:21:29|26488.6
07:21:30|26488.6
07:21:31|26489.08
07:21:32|26488.54
07:21:33|26488.54
07:21:34|26488.64
07:21:35|26489.19
07:21:37|26489.19
07:21:37|26490.98
07:21:38|26490.98
07:21:39|26490.95
07:21:40|26490.96
07:21:41|26490.08
07:21:42|26490.59
07:21:43|26491.66
07:21:44|26495.97
07:21:45|26494.45
07:21:46|26494.26
07:21:47|26494.53
07:21:48|26494.28
07:21:49|26494.54
07:21:50|26494.54
07:21:51|26493.67
07:21:52|26492.97
07:21:54|26493.55
07:21:54|26495.51
07:21:55|26496.35
07:21:56|26497.
07:21:57|26496.17
07:21:58|26497.36
07:21:59|26496.27
07:22:00|26496.08
07:22:01|26496.94
07:22:03|26495.95
07:22:04|26493.68
07:22:05|26493.5
07:22:06|26494.63
07:22:07|26494.9
07:22:08|26495.08
07:22:09|26494.39
07:22:10|26492.67
07:22:12|26493.92
07:22:12|26493.86
07:22:13|26493.48
07:22:14|26492.75
07:22:15|26493.97
07:22:16|26493.97
07:22:17|26493.5
07:22:18|26492.
07:22:20|26491.59
07:22:21|26491.01
07:22:21|26491.99
07:22:23|26492.63
07:22:24|26493.46
07:22:25|26494.67
07:22:26|26495.31
07:22:27|26494.85
07:22:27|26494.85
07:22:28|26494.43
07:22:29|26493.09
07:22:31|26494.02
07:22:32|26495.
07:22:33|26495.54
07:22:34|26494.89
07:22:35|26494.98
07:22:36|26494.98
07:22:37|26494.89
07:22:38|26494.99
07:22:39|26495.54
07:22:40|26493.43
07:22:41|26493.51
07:22:42|26494.01
07:22:43|26494.09
07:22:44|26493.51
07:22:45|26494.13
07:22:47|26493.66
07:22:47|26495.79
07:22:48|26493.62
07:22:49|26493.57
07:22:50|26495.17
07:22:51|26494.42
07:22:53|26494.55
07:22:53|26496.
07:22:54|26497.04
07:22:55|26497.
07:22:56|26497.03
07:22:57|26497.19
07:22:58|26497.05
07:22:59|26497.19
07:23:00|26498.45
07:23:01|26497.68
07:23:02|26497.68
07:23:04|26497.78
07:23:04|26498.03
07:23:06|26497.69
07:23:06|26497.98
07:23:08|26498.74
07:23:09|26498.74
07:23:10|26497.7
07:23:11|26496.6
07:23:12|26497.56
07:23:13|26496.77
07:23:14|26496.8
07:23:15|26496.81
07:23:16|26496.73
07:23:17|26497.
07:23:18|26497.
07:23:20|26497.
07:23:20|26497.03
07:23:21|26496.75
07:23:22|26496.79
07:23:23|26497.75
07:23:24|26498.06
07:23:25|26498.9
07:23:26|26500.09
07:23:27|26502.17
07:23:28|26502.83
07:23:30|26504.17
07:23:30|26504.32
07:23:31|26505.3
07:23:32|26504.17
07:23:33|26503.61
07:23:34|26504.51
07:23:35|26503.8
07:23:36|26500.49
07:23:37|26501.82
07:23:38|26502.41
07:23:39|26501.9
07:23:40|26501.9
07:23:41|26501.91
07:23:42|26501.69
07:23:43|26501.68
07:23:44|26501.67
07:23:46|26502.61
07:23:47|26501.86
07:23:47|26501.99
07:23:48|26501.95
07:23:49|26502.39
07:23:50|26501.13
07:23:51|26501.59
07:23:52|26500.55
07:23:54|26500.93
07:23:55|26501.
07:23:56|26500.98
07:23:56|26499.61
07:23:58|26499.11
07:23:59|26499.11
07:24:00|26500.17
07:24:01|26500.98
07:24:02|26499.38
07:24:03|26499.42
07:24:04|26499.52
07:24:05|26498.4
07:24:05|26497.03
07:24:07|26498.59
07:24:07|26496.46
07:24:09|26497.99
07:24:10|26497.76
07:24:10|26499.22
07:24:12|26498.08
07:24:13|26497.82
07:24:13|26498.
07:24:15|26498.2
07:24:16|26499.6
07:24:16|26498.98
07:24:18|26501.25
07:24:19|26502.28
07:24:20|26499.51
07:24:21|26501.33
07:24:22|26501.87
07:24:23|26500.76
07:24:23|26501.58
07:24:25|26500.83
07:24:26|26500.83
07:24:27|26500.88
07:24:28|26501.28
07:24:29|26500.49
07:24:30|26500.86
07:24:31|26501.25
07:24:32|26501.16
07:24:33|26501.2
07:24:34|26501.2
07:24:35|26501.19
07:24:36|26501.65
07:24:37|26498.
07:24:38|26493.12
07:24:39|26493.9
07:24:40|26494.
07:24:41|26493.89
07:24:42|26494.37
07:24:43|26493.65
07:24:44|26491.44
07:24:45|26490.53
07:24:46|26490.
07:24:47|26489.03
07:24:48|26489.06
07:24:49|26489.3
07:24:50|26491.17
07:24:51|26490.49
07:24:52|26489.04
07:24:53|26489.9
07:24:55|26489.03
07:24:56|26490.
07:24:57|26489.66
07:24:58|26489.66
07:24:59|26489.82
07:24:59|26490.09
07:25:00|26486.7
07:25:01|26486.64
07:25:02|26486.89
07:25:03|26490.14
07:25:04|26490.53
07:25:06|26492.69
07:25:07|26493.08
07:25:08|26494.32
07:25:09|26493.74
07:25:10|26493.85
07:25:12|26493.54
07:25:12|26494.32
07:25:13|26494.8
07:25:14|26495.44
07:25:15|26495.54
07:25:16|26496.61
07:25:17|26496.61
07:25:18|26496.61
07:25:19|26496.94
07:25:20|26495.83
07:25:21|26494.89
07:25:23|26495.11
07:25:23|26494.88
07:25:24|26494.88
07:25:25|26495.45
07:25:26|26494.83
07:25:27|26494.83
07:25:28|26494.83
07:25:29|26494.83
07:25:30|26494.99
07:25:31|26494.95
07:25:32|26494.62
07:25:34|26494.62
07:25:35|26493.97
07:25:35|26493.97
07:25:37|26494.9
07:25:38|26494.14
07:25:38|26493.59
07:25:40|26493.59
07:25:40|26493.59
07:25:41|26497.33
07:25:42|26497.41
07:25:43|26497.44
07:25:44|26496.41
07:25:45|26495.84
07:25:46|26497.1
07:25:47|26497.08
07:25:49|26496.
07:25:49|26496.
07:25:51|26496.
07:25:52|26495.86
07:25:52|26495.61
07:25:53|26495.58
07:25:54|26495.99
07:25:56|26496.33
07:25:56|26496.1
07:25:57|26496.23
07:25:59|26496.65
07:25:59|26498.05
07:26:00|26497.66
07:26:01|26497.27
07:26:02|26497.53
07:26:03|26497.59
07:26:05|26498.15
07:26:05|26498.15
07:26:06|26498.1
07:26:08|26497.94
07:26:09|26497.95
07:26:10|26498.05
07:26:12|26497.93
07:26:12|26498.27
07:26:14|26499.28
07:26:15|26498.79
07:26:16|26498.78
07:26:16|26498.4
07:26:17|26498.77
07:26:18|26498.77
07:26:19|26498.77
07:26:21|26498.73
07:26:22|26498.73
07:26:22|26498.22
07:26:23|26498.2
07:26:25|26496.76
07:26:25|26496.71
07:26:27|26496.6
07:26:28|26496.6
07:26:29|26496.41
07:26:29|26497.67
07:26:31|26496.16
07:26:32|26496.93
07:26:33|26497.16
07:26:33|26497.16
07:26:35|26497.7
07:26:36|26497.7
07:26:36|26497.7
07:26:38|26497.7
07:26:38|26497.7
07:26:39|26495.8
07:26:40|26495.01
07:26:42|26493.59
07:26:43|26493.19
07:26:44|26493.19
07:26:44|26493.2
07:26:46|26493.2
07:26:47|26493.19
07:26:48|26493.19
07:26:49|26491.73
07:26:50|26491.7
07:26:51|26494.66
07:26:52|26494.12
07:26:53|26493.88
07:26:53|26493.88
07:26:54|26493.88
07:26:55|26494.
07:26:56|26495.13
07:26:58|26495.04
07:26:58|26495.24
07:26:59|26495.33
07:27:01|26495.22
07:27:02|26495.73
07:27:02|26499.76
07:27:04|26498.99
07:27:05|26499.59
07:27:05|26498.15
07:27:06|26499.72
07:27:08|26498.93
07:27:09|26498.89
07:27:10|26498.8
07:27:11|26498.61
07:27:12|26498.5
07:27:13|26498.2
07:27:14|26500.18
07:27:15|26499.36
07:27:17|26500.9
07:27:18|26499.67
07:27:19|26499.8
07:27:19|26499.17
07:27:20|26499.05
07:27:22|26499.28
07:27:23|26499.11
07:27:24|26498.82
07:27:25|26499.24
07:27:27|26499.79
07:27:27|26499.71
07:27:28|26499.62
07:27:29|26499.62
07:27:30|26499.36
07:27:31|26498.42
07:27:32|26498.49
07:27:33|26497.57
07:27:34|26497.57
07:27:35|26499.11
07:27:36|26499.11
07:27:37|26499.11
07:27:38|26498.14
07:27:39|26497.84
07:27:40|26497.78
07:27:41|26498.02
07:27:42|26498.02
07:27:43|26496.87
07:27:44|26497.5
07:27:45|26497.5
07:27:46|26497.5
07:27:47|26497.06
07:27:48|26498.4
07:27:49|26498.4
07:27:50|26498.4
07:27:51|26498.35
07:27:52|26498.84
07:27:53|26500.2
07:27:54|26500.19
07:27:55|26499.84
07:27:56|26499.83
07:27:57|26499.13
07:27:58|26499.13
07:27:59|26499.37
07:28:00|26499.37
07:28:01|26498.74
07:28:02|26499.1
07:28:03|26498.33
07:28:04|26499.8
07:28:05|26500.48
07:28:06|26500.
07:28:07|26502.42
07:28:09|26503.53
07:28:09|26502.34
07:28:11|26501.97
07:28:12|26502.14
07:28:13|26501.91
07:28:14|26501.9
07:28:16|26501.39
07:28:16|26502.
07:28:17|26502.36
07:28:19|26502.6
07:28:20|26502.21
07:28:21|26502.
07:28:21|26502.36
07:28:22|26502.22
07:28:24|26503.45
07:28:25|26503.45
07:28:25|26502.35
07:28:27|26503.66
07:28:27|26502.9
07:28:28|26502.9
07:28:30|26502.88
07:28:30|26502.13
07:28:31|26503.04
07:28:32|26503.66
07:28:34|26503.07
07:28:34|26505.49
07:28:35|26505.97
07:28:37|26506.56
07:28:37|26504.95
07:28:38|26504.95
07:28:39|26507.
07:28:41|26506.12
07:28:42|26505.99
07:28:43|26506.48
07:28:44|26506.48
07:28:45|26506.36
07:28:46|26506.36
07:28:47|26506.32
07:28:48|26505.91
07:28:48|26505.39
07:28:50|26505.39
07:28:50|26504.51
07:28:52|26503.97
07:28:52|26504.01
07:28:53|26503.5
07:28:55|26503.5
07:28:55|26503.95
07:28:57|26505.63
07:28:58|26505.63
07:28:59|26503.2
07:29:00|26503.85
07:29:01|26503.3
07:29:02|26504.48
07:29:03|26504.48
07:29:04|26504.62
07:29:05|26504.62
07:29:06|26504.7
07:29:07|26505.2
07:29:08|26505.2
07:29:09|26505.18
07:29:10|26504.74
07:29:11|26504.85
07:29:13|26504.85
07:29:14|26504.98
07:29:15|26504.01
07:29:16|26504.38
07:29:17|26505.38
07:29:18|26500.96
07:29:19|26501.19
07:29:20|26499.95
07:29:21|26500.21
07:29:23|26499.17
07:29:24|26499.17
07:29:25|26498.32
07:29:25|26498.71
07:29:27|26498.56
07:29:27|26498.56
07:29:29|26498.13
07:29:29|26498.13
07:29:30|26499.59
07:29:32|26498.44
07:29:33|26498.69
07:29:34|26498.87
07:29:35|26498.87
07:29:36|26498.87
07:29:37|26498.41
07:29:38|26498.41
07:29:39|26498.42
07:29:40|26497.24
07:29:41|26498.42
07:29:42|26496.75
07:29:43|26495.23
07:29:44|26495.4
07:29:45|26495.4
07:29:46|26495.4
07:29:47|26494.41
07:29:48|26494.86
07:29:49|26494.02
07:29:50|26495.23
07:29:51|26494.38
07:29:52|26495.42
07:29:53|26495.6
07:29:54|26495.67
07:29:55|26496.
07:29:56|26496.11
07:29:57|26500.01
07:29:58|26500.46
07:29:59|26500.43
07:30:00|26499.34
07:30:01|26499.02
07:30:02|26499.87
07:30:03|26499.57
07:30:04|26499.86
07:30:05|26499.88
07:30:06|26499.27
07:30:07|26499.39
07:30:08|26499.38
07:30:09|26499.12
07:30:10|26499.05
07:30:12|26498.62
07:30:13|26495.39
07:30:14|26496.46
07:30:14|26498.05
07:30:16|26496.81
07:30:16|26497.68
07:30:17|26497.39
07:30:19|26497.37
07:30:19|26497.17
07:30:20|26496.33
07:30:22|26497.24
07:30:23|26497.04
07:30:23|26496.74
07:30:25|26496.95
07:30:26|26497.65
07:30:27|26497.9
07:30:27|26497.85
07:30:28|26495.39
07:30:30|26495.83
07:30:31|26495.94
07:30:31|26497.7
07:30:32|26497.77
07:30:34|26497.5
07:30:35|26497.37
07:30:35|26498.17
07:30:36|26498.16
07:30:38|26498.66
07:30:38|26497.86
07:30:40|26497.6
07:30:40|26496.78
07:30:41|26496.76
07:30:42|26496.04
07:30:43|26496.61
07:30:45|26496.3
07:30:46|26496.59
07:30:47|26496.59
07:30:47|26496.42
07:30:49|26494.9
07:30:49|26494.9
07:30:50|26495.98
07:30:51|26494.85
07:30:52|26494.45
07:30:54|26494.45
07:30:55|26494.52
07:30:56|26494.
07:30:57|26494.99
07:30:57|26495.67
07:30:59|26495.67
07:31:00|26495.41
07:31:01|26497.88
07:31:02|26498.
07:31:03|26498.
07:31:04|26498.
07:31:05|26497.18
07:31:06|26497.06
07:31:07|26494.46
07:31:08|26495.54
07:31:09|26495.1
07:31:10|26494.1
07:31:11|26495.03
07:31:13|26495.51
07:31:14|26495.51
07:31:15|26494.45
07:31:16|26494.45
07:31:16|26494.45
07:31:18|26495.37
07:31:19|26494.06
07:31:20|26494.06
07:31:20|26494.06
07:31:22|26494.16
07:31:23|26494.07
07:31:24|26494.89
07:31:25|26494.89
07:31:26|26495.36
07:31:27|26496.09
07:31:28|26495.37
07:31:29|26496.24
07:31:30|26496.24
07:31:31|26496.32
07:31:32|26496.94
07:31:33|26496.94
07:31:34|26496.14
07:31:35|26496.82
07:31:36|26496.39
07:31:37|26496.62
07:31:38|26496.83
07:31:39|26497.
07:31:40|26497.09
07:31:41|26497.43
07:31:42|26497.12
07:31:43|26497.12
07:31:44|26496.83
07:31:45|26496.63
07:31:46|26496.
07:31:47|26496.01
07:31:48|26496.01
07:31:49|26496.3
07:31:50|26496.3
07:31:51|26496.35
07:31:52|26496.18
07:31:53|26493.63
07:31:54|26494.85
07:31:55|26495.25
07:31:56|26495.03
07:31:57|26492.8
07:31:58|26490.27
07:31:59|26489.41
07:32:00|26489.9
07:32:02|26488.36
07:32:02|26488.44
07:32:03|26488.19
07:32:05|26488.19
07:32:06|26488.52
07:32:07|26487.73
07:32:08|26486.58
07:32:09|26487.36
07:32:10|26486.82
07:32:11|26486.91
07:32:12|26487.33
07:32:14|26485.71
07:32:15|26496.03
07:32:16|26498.2
07:32:17|26497.85
07:32:18|26497.98
07:32:19|26498.2
07:32:20|26498.2
07:32:21|26498.15
07:32:22|26499.03
07:32:23|26499.38
07:32:25|26499.31
07:32:25|26499.04
07:32:26|26498.24
07:32:27|26497.94
07:32:28|26497.94
07:32:29|26497.94
07:32:30|26498.72
07:32:31|26498.25
07:32:32|26498.25
07:32:33|26498.63
07:32:34|26498.63
07:32:35|26499.28
07:32:36|26499.3
07:32:37|26499.3
07:32:38|26499.59
07:32:39|26499.85
07:32:40|26499.89
07:32:41|26498.8
07:32:42|26498.88
07:32:43|26498.86
07:32:44|26499.2
07:32:45|26498.39
07:32:46|26498.43
07:32:47|26498.66
07:32:48|26498.66
07:32:49|26499.01
07:32:50|26498.85
07:32:51|26498.95
07:32:52|26498.02
07:32:53|26498.02
07:32:54|26498.02
07:32:55|26498.02
07:32:56|26497.57
07:32:58|26497.64
07:32:59|26497.64
07:33:00|26498.4
07:33:01|26497.57
07:33:02|26497.95
07:33:02|26497.77
07:33:04|26497.87
07:33:05|26498.64
07:33:06|26498.53
07:33:06|26498.83
07:33:07|26498.6
07:33:09|26498.82
07:33:10|26498.49
07:33:10|26498.6
07:33:12|26498.4
07:33:12|26498.4
07:33:14|26498.2
07:33:16|26497.31
07:33:16|26496.7
07:33:17|26495.89
07:33:19|26495.89
07:33:20|26495.89
07:33:21|26496.04
07:33:22|26494.45
07:33:23|26494.23
07:33:24|26494.46
07:33:25|26494.29
07:33:26|26494.25
07:33:27|26494.25
07:33:28|26494.23
07:33:29|26496.28
07:33:31|26495.74
07:33:31|26495.37
07:33:32|26495.37
07:33:33|26494.19
07:33:34|26494.03
07:33:36|26494.28
07:33:36|26494.03
07:33:37|26494.03
07:33:38|26494.03
07:33:39|26494.86
07:33:41|26494.2
07:33:41|26494.2
07:33:42|26493.85
07:33:43|26494.27
07:33:44|26494.91
07:33:46|26494.91
07:33:46|26495.99
07:33:47|26495.99
07:33:48|26498.01
07:33:49|26498.
07:33:50|26496.93
07:33:51|26496.93
07:33:52|26496.44
07:33:53|26496.44
07:33:54|26496.94
07:33:55|26494.9
07:33:57|26495.72
07:33:57|26495.72
07:33:59|26495.72
07:33:59|26495.07
07:34:01|26494.71
07:34:02|26494.26
07:34:03|26494.15
07:34:04|26493.44
07:34:04|26493.83
07:34:06|26494.
07:34:07|26493.32
07:34:08|26493.32
07:34:09|26493.7
07:34:10|26494.01
07:34:11|26494.67
07:34:12|26494.2
07:34:13|26494.17
07:34:14|26494.17
07:34:15|26494.68
07:34:17|26494.05
07:34:17|26494.05
07:34:18|26493.78
07:34:20|26493.78
07:34:21|26494.27
07:34:22|26494.96
07:34:23|26494.96
07:34:24|26496.
07:34:25|26495.23
07:34:26|26495.23
07:34:27|26495.23
07:34:28|26496.26
07:34:29|26496.29
07:34:30|26496.1
07:34:31|26496.7
07:34:32|26496.7
07:34:33|26496.62
07:34:34|26496.04
07:34:35|26496.04
07:34:36|26496.51
07:34:37|26496.71
07:34:38|26496.71
07:34:39|26496.62
07:34:40|26495.86
07:34:41|26495.86
07:34:42|26495.52
07:34:43|26495.52
07:34:44|26495.52
07:34:45|26495.86
07:34:46|26495.85
07:34:47|26495.85
07:34:48|26496.99
07:34:49|26496.84
07:34:50|26496.38
07:34:51|26496.16
07:34:52|26496.13
07:34:53|26497.77
07:34:54|26497.73
07:34:56|26496.91
07:34:56|26497.98
07:34:57|26497.01
07:34:58|26495.67
07:34:59|26494.45
07:35:00|26494.96
07:35:01|26494.77
07:35:02|26495.89
07:35:03|26494.96
07:35:04|26495.49
07:35:05|26495.14
07:35:06|26495.14
07:35:07|26495.1
07:35:08|26495.1
07:35:09|26495.1
07:35:10|26494.29
07:35:11|26494.93
07:35:13|26494.9
07:35:14|26494.9
07:35:15|26494.9
07:35:16|26494.2
07:35:17|26493.19
07:35:18|26493.19
07:35:19|26495.29
07:35:20|26494.52
07:35:21|26493.96
07:35:22|26493.96
07:35:23|26493.59
07:35:24|26493.43
07:35:25|26494.07
07:35:26|26494.03
07:35:27|26493.78
07:35:28|26493.93
07:35:29|26494.08
07:35:30|26494.08
07:35:31|26488.92
07:35:32|26488.03
07:35:33|26488.26
07:35:34|26488.18
07:35:35|26488.18
07:35:36|26487.83
07:35:37|26487.83
07:35:38|26488.09
07:35:39|26486.07
07:35:40|26484.54
07:35:41|26484.52
07:35:42|26484.9
07:35:43|26485.12
07:35:44|26484.61
07:35:45|26484.61
07:35:46|26485.81
07:35:47|26485.48
07:35:48|26485.85
07:35:49|26484.59
07:35:50|26486.41
07:35:51|26486.18
07:35:52|26485.8
07:35:53|26485.77
07:35:54|26485.38
07:35:55|26485.38
07:35:56|26486.05
07:35:57|26486.27
07:35:58|26485.98
07:35:59|26484.9
07:36:01|26486.
07:36:01|26484.99
07:36:02|26484.96
07:36:03|26484.5
07:36:04|26485.38
07:36:05|26485.63
07:36:06|26484.98
07:36:07|26484.98
07:36:09|26485.6
07:36:10|26485.6
07:36:11|26485.4
07:36:11|26485.34
07:36:13|26485.6
07:36:14|26486.01
07:36:14|26485.5
07:36:16|26484.82
07:36:16|26484.95
07:36:18|26484.66
07:36:19|26484.66
07:36:20|26484.56
07:36:22|26484.73
07:36:23|26484.51
07:36:24|26481.82
07:36:25|26481.47
07:36:26|26481.64
07:36:27|26482.06
07:36:28|26481.37
07:36:29|26482.61
07:36:30|26482.16
07:36:31|26483.09
07:36:32|26483.27
07:36:33|26482.98
07:36:34|26482.
07:36:36|26482.
07:36:36|26483.27
07:36:37|26483.86
07:36:38|26483.69
07:36:39|26485.6
07:36:41|26484.59
07:36:41|26484.59
07:36:43|26483.99
07:36:44|26484.77
07:36:44|26484.77
07:36:46|26484.36
07:36:47|26484.97
07:36:47|26484.91
07:36:49|26485.28
07:36:50|26485.28
07:36:51|26485.28
07:36:52|26485.28
07:36:53|26484.49
07:36:53|26484.49
07:36:55|26484.49
07:36:55|26484.77
07:36:56|26484.77
07:36:58|26484.77
07:36:59|26486.28
07:36:59|26486.28
07:37:00|26490.99
07:37:02|26491.26
07:37:02|26492.54
07:37:03|26492.54
07:37:04|26490.65
07:37:06|26489.94
07:37:06|26487.
07:37:08|26487.83
07:37:09|26487.38
07:37:09|26489.95
07:37:10|26489.01
07:37:12|26490.59
07:37:13|26490.16
07:37:14|26490.06
07:37:15|26488.87
07:37:16|26489.3
07:37:17|26489.36
07:37:18|26489.36
07:37:19|26489.39
07:37:20|26489.31
07:37:22|26489.79
07:37:23|26489.31
07:37:24|26489.37
07:37:25|26489.37
07:37:26|26489.48
07:37:26|26490.16
07:37:28|26491.68
07:37:29|26491.69
07:37:30|26490.88
07:37:31|26490.88
07:37:32|26490.88
07:37:33|26490.88
07:37:34|26490.
07:37:35|26490.88
07:37:36|26490.88
07:37:37|26490.7
07:37:37|26490.88
07:37:39|26490.88
07:37:39|26490.88
07:37:40|26491.3
07:37:42|26490.97
07:37:43|26491.38
07:37:43|26491.01
07:37:45|26491.01
07:37:46|26490.84
07:37:47|26490.84
07:37:48|26490.96
07:37:49|26491.01
07:37:50|26491.01
07:37:50|26492.6
07:37:52|26492.
07:37:53|26491.75
07:37:54|26492.09
07:37:55|26492.09
07:37:56|26492.1
07:37:57|26493.13
07:37:58|26493.01
07:37:59|26494.29
07:38:00|26494.3
07:38:01|26493.33
07:38:02|26492.97
07:38:03|26493.58
07:38:04|26494.2
07:38:05|26492.8
07:38:06|26493.55
07:38:07|26491.72
07:38:08|26491.96
07:38:09|26491.87
07:38:09|26488.19
07:38:11|26488.63
07:38:12|26488.26
07:38:13|26486.83
07:38:14|26487.57
07:38:15|26486.81
07:38:15|26488.05
07:38:17|26486.86
07:38:18|26486.86
07:38:19|26486.86
07:38:20|26486.4
07:38:22|26487.07
07:38:22|26487.07
07:38:23|26486.71
07:38:24|26487.34
07:38:25|26486.41
07:38:26|26486.35
07:38:28|26486.7
07:38:29|26486.7
07:38:29|26486.02
07:38:31|26486.11
07:38:32|26485.45
07:38:32|26486.29
07:38:34|26486.29
07:38:35|26484.35
07:38:36|26484.35
07:38:37|26485.58
07:38:38|26485.51
07:38:39|26484.83
07:38:40|26484.83
07:38:41|26484.87
07:38:42|26485.59
07:38:43|26483.87
07:38:44|26484.05
07:38:45|26484.74
07:38:46|26484.74
07:38:47|26484.74
07:38:48|26485.1
07:38:49|26485.1
07:38:50|26485.55
07:38:51|26484.11
07:38:52|26483.43
07:38:53|26483.44
07:38:55|26484.01
07:38:55|26484.41
07:38:56|26485.33
07:38:57|26484.69
07:38:58|26486.
07:39:00|26485.66
07:39:00|26486.42
07:39:01|26486.71
07:39:02|26486.
07:39:03|26486.07
07:39:05|26485.07
07:39:06|26485.43
07:39:07|26485.43
07:39:08|26485.28
07:39:09|26483.54
07:39:10|26483.09
07:39:11|26483.29
07:39:12|26483.15
07:39:13|26483.55
07:39:14|26483.44
07:39:15|26483.55
07:39:16|26482.99
07:39:17|26483.65
07:39:18|26483.64
07:39:19|26483.7
07:39:20|26482.77
07:39:22|26482.85
07:39:22|26482.85
07:39:23|26482.97
07:39:24|26483.34
07:39:26|26483.16
07:39:26|26483.42
07:39:28|26483.36
07:39:29|26483.25
07:39:30|26482.13
07:39:31|26481.89
07:39:32|26482.05
07:39:33|26482.14
07:39:34|26482.12
07:39:35|26481.16
07:39:36|26482.05
07:39:38|26481.48
07:39:38|26481.48
07:39:39|26481.47
07:39:40|26480.63
07:39:41|26481.41
07:39:42|26481.41
07:39:43|26482.37
07:39:45|26482.37
07:39:46|26482.37
07:39:47|26482.08
07:39:47|26481.42
07:39:48|26481.89
07:39:50|26482.02
07:39:51|26482.46
07:39:52|26482.71
07:39:52|26481.54
07:39:54|26481.77
07:39:55|26480.9
07:39:55|26480.92
07:39:57|26480.65
07:39:57|26480.65
07:39:59|26481.82
07:40:00|26482.6
07:40:01|26482.3
07:40:02|26483.69
07:40:03|26483.71
07:40:04|26484.58
07:40:05|26484.76
07:40:06|26484.99
07:40:07|26485.17
07:40:08|26485.05
07:40:09|26485.35
07:40:10|26485.36
07:40:11|26484.92
07:40:12|26484.73
07:40:13|26485.21
07:40:14|26485.31
07:40:15|26486.01
07:40:17|26485.77
07:40:17|26486.63
07:40:18|26486.07
07:40:20|26485.82
07:40:21|26486.
07:40:22|26485.48
07:40:23|26485.44
07:40:24|26485.44
07:40:26|26485.12
07:40:26|26485.12
07:40:27|26485.87
07:40:28|26485.89
07:40:29|26486.29
07:40:31|26486.46
07:40:32|26485.86
07:40:32|26486.2
07:40:33|26486.2
07:40:35|26486.2
07:40:36|26485.82
07:40:37|26485.8
07:40:38|26485.8
07:40:39|26485.8
07:40:40|26486.19
07:40:41|26485.65
07:40:42|26485.61
07:40:43|26484.6
07:40:44|26484.56
07:40:45|26484.02
07:40:46|26484.92
07:40:47|26484.06
07:40:48|26484.09
07:40:49|26484.03
07:40:50|26484.06
07:40:51|26484.06
07:40:52|26483.3
07:40:53|26483.3
07:40:54|26483.3
07:40:55|26483.3
07:40:56|26483.07
07:40:57|26483.49
07:40:58|26483.49
07:40:59|26483.49
07:41:00|26484.98
07:41:01|26484.18
07:41:02|26485.73
07:41:03|26484.84
07:41:04|26484.84
07:41:05|26484.75
07:41:06|26484.15
07:41:07|26483.51
07:41:08|26484.22
07:41:09|26483.71
07:41:10|26483.33
07:41:11|26483.27
07:41:12|26483.26
07:41:13|26481.42
07:41:14|26480.98
07:41:15|26481.4
07:41:16|26481.36
07:41:17|26480.96
07:41:18|26481.02
07:41:19|26481.51
07:41:20|26482.03
07:41:22|26482.03
07:41:22|26481.62
07:41:24|26482.73
07:41:25|26482.02
07:41:25|26481.89
07:41:27|26481.89
07:41:28|26481.89
07:41:28|26481.89
07:41:30|26481.89
07:41:31|26481.89
07:41:31|26481.15
07:41:32|26481.15
07:41:33|26481.15
07:41:35|26481.15
07:41:36|26481.15
07:41:37|26481.15
07:41:38|26481.15
07:41:39|26481.15
07:41:40|26480.89
07:41:41|26483.27
07:41:42|26482.07
07:41:43|26482.86
07:41:44|26483.41
07:41:45|26483.41
07:41:46|26483.23
07:41:47|26483.23
07:41:48|26482.96
07:41:49|26483.23
07:41:50|26479.63
07:41:51|26480.02
07:41:52|26479.9
07:41:53|26479.65
07:41:54|26479.89
07:41:55|26479.88
07:41:57|26479.64
07:41:57|26477.5
07:41:58|26479.33
07:41:59|26478.91
07:42:00|26477.78
07:42:02|26478.27
07:42:02|26476.34
07:42:03|26477.47
07:42:04|26477.01
07:42:05|26476.58
07:42:07|26477.06
07:42:08|26477.06
07:42:09|26477.45
07:42:10|26476.7
07:42:11|26477.31
07:42:11|26477.68
07:42:12|26476.5
07:42:14|26474.67
07:42:15|26475.51
07:42:16|26476.39
07:42:17|26476.39
07:42:18|26475.25
07:42:19|26475.28
07:42:20|26475.14
07:42:21|26472.25
07:42:22|26472.89
07:42:24|26474.6
07:42:24|26474.6
07:42:25|26475.01
07:42:26|26475.12
07:42:27|26475.13
07:42:28|26475.31
07:42:29|26475.32
07:42:31|26475.33
07:42:32|26474.62
07:42:32|26474.61
07:42:33|26474.65
07:42:35|26474.65
07:42:36|26474.6
07:42:37|26475.3
07:42:39|26473.6
07:42:39|26473.6
07:42:40|26473.67
07:42:41|26473.62
07:42:42|26474.62
07:42:43|26474.62
07:42:44|26474.07
07:42:46|26474.86
07:42:46|26476.36
07:42:47|26477.38
07:42:48|26477.8
07:42:49|26476.82
07:42:50|26476.88
07:42:51|26476.82
07:42:53|26476.32
07:42:53|26476.74
07:42:55|26477.55
07:42:55|26476.7
07:42:56|26476.63
07:42:58|26476.96
07:42:58|26477.05
07:42:59|26477.2
07:43:00|26476.98
07:43:02|26477.88
07:43:03|26478.23
07:43:03|26477.57
07:43:05|26478.11
07:43:06|26479.55
07:43:07|26480.43
07:43:07|26480.38
07:43:09|26480.58
07:43:09|26480.08
07:43:10|26480.62
07:43:12|26481.83
07:43:13|26481.09
07:43:13|26480.98
07:43:15|26481.06
07:43:16|26482.02
07:43:16|26484.2
07:43:18|26484.
07:43:18|26483.13
07:43:20|26483.51
07:43:20|26483.25
07:43:22|26484.29
07:43:23|26483.02
07:43:24|26483.69
07:43:25|26482.38
07:43:26|26482.81
07:43:27|26482.8
07:43:29|26482.59
07:43:30|26482.65
07:43:31|26482.34
07:43:32|26482.84
07:43:32|26481.93
07:43:34|26483.07
07:43:35|26483.07
07:43:36|26481.86
07:43:37|26483.
07:43:38|26483.94
07:43:39|26482.99
07:43:40|26482.44
07:43:41|26482.74
07:43:42|26482.64
07:43:43|26482.75
07:43:44|26481.92
07:43:44|26481.92
07:43:46|26482.07
07:43:47|26481.88
07:43:48|26482.07
07:43:49|26482.07
07:43:50|26482.07
07:43:51|26482.45
07:43:52|26482.14
07:43:53|26482.53
07:43:54|26482.06
07:43:55|26482.52
07:43:56|26482.55
07:43:57|26482.53
07:43:58|26482.55
07:43:59|26482.55
07:44:00|26482.55
07:44:01|26490.54
07:44:02|26490.76
07:44:03|26491.57
07:44:04|26491.57
07:44:05|26491.04
07:44:06|26491.25
07:44:07|26488.52
07:44:08|26489.51
07:44:10|26488.62
07:44:10|26489.
07:44:11|26489.1
07:44:13|26489.01
07:44:14|26489.11
07:44:15|26490.1
07:44:16|26491.01
07:44:17|26491.02
07:44:17|26490.7
07:44:19|26489.81
07:44:19|26490.
07:44:20|26490.07
07:44:22|26489.87
07:44:23|26489.68
07:44:23|26489.86
07:44:25|26489.86
07:44:26|26489.29
07:44:26|26489.29
07:44:28|26489.31
07:44:29|26489.31
07:44:30|26487.
07:44:31|26486.28
07:44:32|26486.73
07:44:33|26486.95
07:44:34|26486.95
07:44:35|26486.6
07:44:37|26486.6
07:44:37|26486.71
07:44:38|26486.29
07:44:39|26486.28
07:44:40|26487.17
07:44:41|26486.35
07:44:42|26486.5
07:44:44|26486.99
07:44:44|26482.27
07:44:46|26485.03
07:44:47|26484.91
07:44:48|26484.68
07:44:49|26483.47
07:44:49|26483.73
07:44:51|26483.99
07:44:52|26483.99
07:44:52|26483.43
07:44:53|26482.46
07:44:55|26482.87
07:44:55|26483.04
07:44:57|26483.16
07:44:58|26484.4
07:44:58|26483.36
07:45:00|26484.02
07:45:01|26482.98
07:45:02|26483.29
07:45:03|26482.87
07:45:04|26482.16
07:45:05|26481.96
07:45:06|26482.49
07:45:07|26483.55
07:45:08|26482.01
07:45:09|26482.01
07:45:10|26483.09
07:45:11|26482.99
07:45:12|26483.12
07:45:13|26483.12
07:45:14|26483.87
07:45:15|26483.87
07:45:16|26481.94
07:45:17|26481.61
07:45:18|26482.38
07:45:19|26482.78
07:45:20|26482.99
07:45:21|26483.09
07:45:22|26483.09
07:45:23|26485.45
07:45:24|26485.23
07:45:25|26485.24
07:45:27|26485.73
07:45:27|26485.73
07:45:29|26485.73
07:45:30|26484.71
07:45:32|26485.22
07:45:32|26484.89
07:45:33|26484.89
07:45:34|26484.89
07:45:36|26484.2
07:45:36|26484.2
07:45:38|26484.76
07:45:38|26484.76
07:45:39|26482.
07:45:41|26482.75
07:45:42|26482.15
07:45:43|26482.15
07:45:43|26482.16
07:45:45|26482.16
07:45:45|26482.46
07:45:46|26482.46
07:45:48|26482.46
07:45:49|26482.46
07:45:49|26482.31
07:45:51|26482.31
07:45:52|26482.15
07:45:53|26480.99
07:45:54|26481.52
07:45:55|26481.58
07:45:56|26480.97
07:45:57|26480.11
07:45:57|26482.43
07:45:59|26481.14
07:46:00|26481.14
07:46:01|26481.98
07:46:02|26481.98
07:46:03|26482.18
07:46:04|26480.75
07:46:05|26480.3
07:46:06|26481.45
07:46:07|26482.18
07:46:08|26480.33
07:46:09|26480.9
07:46:10|26480.82
07:46:11|26479.59
07:46:12|26481.1
07:46:13|26480.
07:46:14|26480.
07:46:15|26480.81
07:46:16|26480.81
07:46:17|26480.81
07:46:18|26481.44
07:46:19|26481.4
07:46:20|26481.05
07:46:21|26480.67
07:46:22|26480.37
07:46:23|26480.63
07:46:25|26480.32
07:46:25|26480.32
07:46:26|26480.27
07:46:28|26480.52
07:46:29|26480.52
07:46:30|26481.01
07:46:31|26481.01
07:46:32|26480.9
07:46:33|26480.35
07:46:34|26480.2
07:46:35|26479.5
07:46:36|26480.62
07:46:37|26479.98
07:46:38|26479.98
07:46:39|26479.98
07:46:40|26479.98
07:46:41|26480.98
07:46:42|26480.69
07:46:43|26480.52
07:46:44|26479.53
07:46:45|26480.11
07:46:46|26480.11
07:46:47|26480.11
07:46:48|26479.88
07:46:49|26480.52
07:46:50|26480.52
07:46:51|26480.7
07:46:52|26480.36
07:46:53|26480.18
07:46:54|26480.4
07:46:55|26481.25
07:46:56|26481.17
07:46:57|26481.17
07:46:58|26481.17
07:46:59|26480.21
07:47:00|26478.86
07:47:01|26479.55
07:47:02|26479.39
07:47:03|26479.64
07:47:04|26479.01
07:47:05|26478.58
07:47:06|26478.11
07:47:07|26478.11
07:47:08|26478.12
07:47:09|26478.83
07:47:10|26478.
07:47:11|26478.28
07:47:12|26478.28
07:47:14|26478.28
07:47:14|26478.58
07:47:15|26478.78
07:47:16|26478.78
07:47:17|26478.78
07:47:18|26478.75
07:47:20|26478.75
07:47:20|26478.8
07:47:21|26478.93
07:47:22|26478.39
07:47:23|26478.76
07:47:24|26478.76
07:47:25|26477.36
07:47:26|26476.94
07:47:28|26476.98
07:47:30|26476.51
07:47:31|26476.55
07:47:32|26476.5
07:47:33|26476.5
07:47:34|26477.4
07:47:35|26477.4
07:47:36|26477.05
07:47:37|26477.03
07:47:38|26477.03
07:47:39|26477.41
07:47:40|26476.85
07:47:41|26477.52
07:47:42|26477.39
07:47:43|26477.39
07:47:44|26477.01
07:47:45|26477.36
07:47:45|26477.36
07:47:47|26477.31
07:47:47|26477.31
07:47:49|26477.32
07:47:50|26477.1
07:47:51|26477.15
07:47:52|26476.5
07:47:54|26477.83
07:47:54|26477.83
07:47:55|26476.51
07:47:56|26476.4
07:47:57|26476.99
07:47:58|26476.7
07:47:59|26476.7
07:48:00|26475.29
07:48:01|26475.9
07:48:02|26476.
07:48:03|26476.
07:48:04|26475.57
07:48:05|26476.27
07:48:06|26474.
07:48:08|26474.25
07:48:08|26474.25
07:48:09|26474.42
07:48:10|26475.14
07:48:11|26475.14
07:48:13|26475.14
07:48:14|26475.14
07:48:14|26475.14
07:48:16|26475.06
07:48:17|26475.06
07:48:18|26475.1
07:48:19|26475.1
07:48:20|26475.13
07:48:21|26475.23
07:48:21|26475.02
07:48:23|26474.91
07:48:24|26474.77
07:48:24|26474.77
07:48:25|26475.32
07:48:27|26475.65
07:48:27|26475.64
07:48:29|26475.64
07:48:30|26475.64
07:48:31|26475.8
07:48:33|26474.57
07:48:33|26474.9
07:48:35|26475.39
07:48:36|26475.1
07:48:36|26474.55
07:48:38|26475.78
07:48:38|26475.78
07:48:40|26475.78
07:48:40|26475.12
07:48:41|26474.73
07:48:42|26474.73
07:48:43|26474.73
07:48:44|26474.7
07:48:46|26474.7
07:48:46|26475.3
07:48:47|26475.3
07:48:49|26475.3
07:48:50|26474.85
07:48:51|26475.45
07:48:52|26475.45
07:48:52|26474.9
07:48:53|26474.9
07:48:55|26474.89
07:48:55|26474.89
07:48:57|26473.62
07:48:57|26474.68
07:48:59|26474.68
07:48:59|26472.42
07:49:00|26478.31
07:49:02|26478.21
07:49:02|26478.08
07:49:03|26478.12
07:49:05|26477.83
07:49:06|26478.41
07:49:07|26474.92
07:49:08|26474.37
07:49:09|26474.12
07:49:10|26473.5
07:49:11|26473.09
07:49:12|26472.29
07:49:13|26472.3
07:49:14|26472.84
07:49:15|26472.84
07:49:16|26472.01
07:49:17|26472.83
07:49:18|26472.83
07:49:19|26472.83
07:49:20|26473.
07:49:21|26472.17
07:49:22|26472.2
07:49:23|26473.68
07:49:24|26473.27
07:49:25|26473.87
07:49:26|26474.17
07:49:27|26472.51
07:49:28|26471.79
07:49:29|26472.16
07:49:31|26472.26
07:49:31|26471.99
07:49:32|26472.54
07:49:33|26472.4
07:49:35|26473.05
07:49:36|26473.2
07:49:36|26472.63
07:49:38|26472.63
07:49:39|26472.63
07:49:40|26472.59
07:49:41|26472.94
07:49:42|26472.51
07:49:43|26472.61
07:49:43|26472.61
07:49:45|26472.59
07:49:46|26473.09
07:49:46|26473.52
07:49:48|26473.59
07:49:48|26473.52
07:49:50|26472.68
07:49:50|26472.87
07:49:51|26472.45
07:49:52|26472.35
07:49:53|26473.14
07:49:54|26473.48
07:49:55|26473.81
07:49:57|26473.14
07:49:57|26473.59
07:49:59|26472.59
07:50:00|26473.52
07:50:01|26473.7
07:50:02|26474.65
07:50:03|26475.07
07:50:04|26475.1
07:50:05|26475.19
07:50:06|26474.03
07:50:07|26474.08
07:50:08|26474.83
07:50:09|26474.31
07:50:10|26473.69
07:50:11|26474.08
07:50:12|26474.13
07:50:13|26474.15
07:50:14|26474.04
07:50:16|26474.04
07:50:16|26476.
07:50:17|26475.65
07:50:18|26475.66
07:50:19|26476.18
07:50:20|26476.53
07:50:21|26476.63
07:50:22|26476.
07:50:23|26475.39
07:50:24|26476.06
07:50:25|26475.52
07:50:26|26475.3
07:50:27|26475.14
07:50:28|26470.46
07:50:29|26472.01
07:50:31|26471.8
07:50:31|26471.49
07:50:33|26471.15
07:50:34|26471.05
07:50:36|26471.1
07:50:37|26471.37
07:50:37|26473.21
07:50:38|26472.17
07:50:39|26472.92
07:50:40|26473.48
07:50:42|26472.68
07:50:42|26473.01
07:50:44|26473.46
07:50:45|26473.46
07:50:46|26473.
07:50:47|26472.59
07:50:48|26472.74
07:50:48|26472.74
07:50:50|26472.59
07:50:51|26473.31
07:50:52|26472.57
07:50:53|26472.58
07:50:54|26472.58
07:50:55|26472.58
07:50:56|26472.58
07:50:57|26473.37
07:50:58|26473.08
07:50:59|26473.08
07:51:00|26472.99
07:51:01|26476.26
07:51:02|26475.23
07:51:03|26475.64
07:51:04|26475.51
07:51:05|26475.3
07:51:06|26475.32
07:51:07|26475.34
07:51:08|26475.52
07:51:09|26475.32
07:51:10|26475.32
07:51:12|26475.86
07:51:13|26476.5
07:51:13|26476.05
07:51:15|26475.8
07:51:16|26477.25
07:51:17|26476.14
07:51:17|26476.73
07:51:19|26476.
07:51:19|26475.74
07:51:21|26475.61
07:51:22|26476.38
07:51:23|26476.25
07:51:24|26475.69
07:51:25|26475.99
07:51:26|26475.74
07:51:27|26476.33
07:51:27|26476.44
07:51:29|26476.81
07:51:29|26476.81
07:51:31|26475.42
07:51:32|26476.
07:51:33|26476.
07:51:34|26476.
07:51:35|26476.44
07:51:36|26476.44
07:51:37|26476.31
07:51:38|26476.31
07:51:39|26476.15
07:51:41|26475.34
07:51:41|26475.34
07:51:42|26475.01
07:51:43|26475.35
07:51:44|26475.41
07:51:45|26476.23
07:51:46|26475.88
07:51:47|26475.35
07:51:48|26474.6
07:51:49|26474.57
07:51:50|26475.26
07:51:51|26474.77
07:51:53|26474.57
07:51:53|26474.57
07:51:54|26474.57
07:51:56|26474.57
07:51:57|26474.57
07:51:57|26474.57
07:51:59|26474.57
07:51:59|26474.57
07:52:01|26474.57
07:52:02|26475.08
07:52:02|26474.91
07:52:04|26474.91
07:52:05|26475.1
07:52:06|26475.3
07:52:07|26475.3
07:52:08|26474.97
07:52:09|26475.08
07:52:09|26475.08
07:52:11|26476.31
07:52:11|26476.19
07:52:13|26475.34
07:52:14|26476.18
07:52:15|26475.86
07:52:16|26475.84
07:52:17|26475.8
07:52:18|26475.64
07:52:18|26477.56
07:52:20|26477.56
07:52:20|26476.81
07:52:22|26476.31
07:52:22|26476.22
07:52:24|26476.
07:52:25|26476.82
07:52:25|26476.5
07:52:27|26476.5
07:52:28|26476.5
07:52:29|26476.68
07:52:30|26476.68
07:52:31|26476.68
07:52:32|26476.12
07:52:33|26475.91
07:52:34|26476.47
07:52:35|26476.7
07:52:36|26476.5
07:52:38|26475.55
07:52:39|26475.55
07:52:40|26475.55
07:52:41|26475.21
07:52:43|26475.98
07:52:44|26475.56
07:52:45|26475.56
07:52:45|26475.56
07:52:47|26475.81
07:52:47|26475.81
07:52:48|26475.81
07:52:50|26475.6
07:52:50|26476.46
07:52:52|26476.28
07:52:52|26475.69
07:52:54|26475.89
07:52:55|26475.89
07:52:55|26476.27
07:52:56|26476.27
07:52:57|26476.14
07:52:59|26476.14
07:52:59|26476.49
07:53:00|26480.19
07:53:02|26480.18
07:53:02|26479.87
07:53:04|26479.24
07:53:05|26479.25
07:53:06|26479.88
07:53:06|26480.
07:53:08|26480.88
07:53:09|26480.88
07:53:10|26482.08
07:53:11|26480.94
07:53:12|26481.24
07:53:13|26480.47
07:53:14|26481.78
07:53:15|26481.27
07:53:16|26480.9
07:53:17|26480.77
07:53:19|26481.68
07:53:19|26481.68
07:53:20|26481.29
07:53:21|26482.15
07:53:22|26483.24
07:53:23|26481.94
07:53:24|26482.68
07:53:25|26482.68
07:53:26|26481.89
07:53:28|26482.62
07:53:28|26481.68
07:53:29|26482.47
07:53:30|26481.45
07:53:31|26481.67
07:53:33|26481.64
07:53:34|26481.66
07:53:34|26481.13
07:53:36|26481.13
07:53:36|26481.13
07:53:38|26481.07
07:53:39|26482.17
07:53:40|26481.63
07:53:41|26481.62
07:53:42|26482.44
07:53:43|26482.3
07:53:44|26483.58
07:53:46|26482.58
07:53:47|26483.35
07:53:48|26483.34
07:53:48|26482.8
07:53:50|26482.45
07:53:51|26482.56
07:53:52|26483.37
07:53:53|26483.01
07:53:54|26483.01
07:53:54|26482.87
07:53:56|26482.47
07:53:57|26482.47
07:53:58|26483.2
07:53:59|26482.35
07:53:59|26483.14
07:54:01|26482.04
07:54:02|26482.08
07:54:03|26483.44
07:54:04|26483.49
07:54:05|26482.96
07:54:06|26482.96
07:54:07|26483.28
07:54:08|26483.32
07:54:09|26483.69
07:54:09|26483.12
07:54:11|26482.93
07:54:12|26482.93
07:54:13|26483.05
07:54:14|26483.4
07:54:15|26483.44
07:54:16|26483.44
07:54:17|26483.44
07:54:18|26482.82
07:54:19|26482.51
07:54:20|26482.51
07:54:21|26482.1
07:54:22|26482.09
07:54:23|26482.23
07:54:24|26482.08
07:54:25|26482.79
07:54:26|26482.49
07:54:27|26482.49
07:54:28|26482.47
07:54:29|26482.47
07:54:30|26482.69
07:54:31|26482.69
07:54:32|26482.69
07:54:33|26482.08
07:54:34|26482.66
07:54:36|26482.66
07:54:36|26482.2
07:54:37|26482.13
07:54:39|26482.13
07:54:40|26482.13
07:54:41|26480.54
07:54:42|26479.65
07:54:43|26479.41
07:54:44|26479.41
07:54:45|26479.41
07:54:46|26479.41
07:54:47|26479.95
07:54:48|26479.95
07:54:49|26479.5
07:54:50|26479.5
07:54:51|26477.99
07:54:52|26477.96
07:54:53|26477.96
07:54:54|26477.32
07:54:55|26477.65
07:54:56|26477.65
07:54:57|26477.03
07:54:58|26477.82
07:54:59|26477.95
07:55:00|26477.31
07:55:01|26476.62
07:55:02|26479.49
07:55:03|26480.03
07:55:05|26482.05
07:55:05|26482.35
07:55:06|26482.31
07:55:08|26482.54
07:55:09|26482.31
07:55:10|26481.53
07:55:10|26481.05
07:55:12|26481.74
07:55:12|26481.74
07:55:13|26481.74
07:55:14|26481.74
07:55:15|26481.78
07:55:16|26481.78
07:55:17|26481.05
07:55:19|26480.16
07:55:19|26480.16
07:55:21|26481.71
07:55:22|26482.43
07:55:23|26482.48
07:55:23|26482.49
07:55:24|26482.49
07:55:26|26482.24
07:55:26|26482.27
07:55:27|26482.64
07:55:28|26482.64
07:55:30|26482.64
07:55:30|26483.12
07:55:31|26487.56
07:55:33|26487.69
07:55:34|26487.99
07:55:34|26487.14
07:55:36|26487.97
07:55:37|26487.97
07:55:39|26487.97
07:55:39|26487.6
07:55:40|26488.26
07:55:41|26487.84
07:55:42|26488.32
07:55:43|26487.2
07:55:44|26486.72
07:55:45|26486.02
07:55:47|26485.91
07:55:47|26485.91
07:55:48|26486.71
07:55:50|26486.71
07:55:50|26486.75
07:55:51|26486.73
07:55:53|26486.37
07:55:53|26486.28
07:55:54|26486.97
07:55:56|26486.28
07:55:56|26486.28
07:55:57|26486.3
07:55:59|26486.27
07:56:00|26486.91
07:56:00|26486.91
07:56:01|26486.91
07:56:02|26486.41
07:56:04|26486.
07:56:05|26483.6
07:56:06|26483.28
07:56:06|26484.58
07:56:08|26484.28
07:56:09|26484.87
07:56:10|26484.87
07:56:11|26484.64
07:56:12|26484.
07:56:13|26484.
07:56:14|26484.69
07:56:15|26484.68
07:56:16|26484.4
07:56:16|26484.4
07:56:18|26484.66
07:56:18|26485.94
07:56:20|26486.76
07:56:21|26486.99
07:56:22|26487.27
07:56:23|26486.67
07:56:24|26487.6
07:56:24|26486.4
07:56:26|26486.99
07:56:27|26486.49
07:56:28|26486.48
07:56:29|26486.3
07:56:30|26486.3
07:56:31|26486.3
07:56:32|26486.3
07:56:33|26486.51
07:56:34|26488.
07:56:34|26486.07
07:56:36|26486.07
07:56:36|26486.98
07:56:38|26486.5
07:56:39|26486.51
07:56:40|26486.51
07:56:41|26486.42
07:56:42|26488.81
07:56:43|26488.34
07:56:43|26488.4
07:56:44|26488.4
07:56:46|26488.4
07:56:47|26488.16
07:56:48|26488.41
07:56:49|26489.18
07:56:50|26488.32
07:56:51|26488.28
07:56:52|26488.5
07:56:53|26489.16
07:56:54|26488.87
07:56:55|26486.32
07:56:56|26486.53
07:56:57|26488.01
07:56:58|26488.01
07:56:59|26488.4
07:57:00|26483.42
07:57:01|26485.38
07:57:02|26486.7
07:57:03|26484.9
07:57:04|26484.41
07:57:05|26488.89
07:57:06|26489.95
07:57:07|26489.55
07:57:08|26489.18
07:57:09|26489.06
07:57:10|26489.67
07:57:11|26488.82
07:57:12|26490.57
07:57:13|26489.99
07:57:14|26488.83
07:57:15|26488.83
07:57:16|26490.44
07:57:17|26490.91
07:57:18|26489.38
07:57:19|26489.4
07:57:20|26489.4
07:57:21|26489.64
07:57:22|26489.64
07:57:23|26489.96
07:57:24|26490.64
07:57:25|26490.51
07:57:26|26490.52
07:57:27|26490.31
07:57:28|26490.31
07:57:29|26490.3
07:57:30|26487.83
07:57:31|26488.65
07:57:32|26487.58
07:57:33|26487.99
07:57:34|26487.95
07:57:35|26487.87
07:57:36|26488.48
07:57:37|26488.59
07:57:38|26488.59
07:57:40|26487.99
07:57:40|26487.99
07:57:42|26488.44
07:57:43|26487.97
07:57:44|26488.53
07:57:45|26488.53
07:57:45|26488.53
07:57:47|26488.53
07:57:48|26489.58
07:57:50|26490.35
07:57:51|26490.73
07:57:51|26490.58
07:57:53|26490.29
07:57:54|26490.42
07:57:55|26490.99
07:57:55|26490.77
07:57:56|26490.77
07:57:58|26490.57
07:57:59|26490.76
07:57:59|26489.66
07:58:00|26482.85
07:58:02|26484.05
07:58:02|26484.3
07:58:03|26483.03
07:58:05|26487.38
07:58:05|26488.11
07:58:06|26488.94
07:58:08|26488.57
07:58:08|26488.69
07:58:09|26486.39
07:58:11|26485.47
07:58:11|26485.47
07:58:13|26486.38
07:58:14|26485.93
07:58:15|26485.31
07:58:16|26486.5
07:58:17|26486.48
07:58:18|26486.47
07:58:19|26486.43
07:58:20|26486.42
07:58:21|26486.3
07:58:22|26486.3
07:58:23|26486.57
07:58:24|26487.07
07:58:25|26487.07
07:58:26|26486.53
07:58:27|26487.12
07:58:28|26487.12
07:58:29|26487.1
07:58:30|26486.95
07:58:31|26487.48
07:58:32|26487.13
07:58:33|26487.13
07:58:34|26485.75
07:58:35|26485.03
07:58:36|26485.03
07:58:37|26484.93
07:58:39|26484.93
07:58:40|26484.92
07:58:41|26484.5
07:58:42|26484.78
07:58:43|26484.41
07:58:44|26483.93
07:58:45|26484.
07:58:46|26484.14
07:58:47|26484.17
07:58:48|26484.1
07:58:49|26484.13
07:58:50|26484.17
07:58:51|26484.99
07:58:52|26484.84
07:58:53|26483.54
07:58:55|26482.82
07:58:55|26482.82
07:58:57|26483.97
07:58:58|26483.97
07:58:59|26483.97
07:58:59|26483.47
07:59:01|26482.41
07:59:02|26482.5
07:59:03|26483.23
07:59:03|26483.32
07:59:05|26482.56
07:59:05|26482.56
07:59:07|26482.56
07:59:08|26482.83
07:59:08|26482.83
07:59:10|26482.83
07:59:10|26483.
07:59:12|26483.
07:59:13|26483.39
07:59:14|26483.39
07:59:15|26483.06
07:59:16|26483.02
07:59:17|26482.65
07:59:17|26482.65
07:59:19|26482.78
07:59:19|26482.78
07:59:20|26484.36
07:59:21|26485.41
07:59:22|26484.88
07:59:24|26484.88
07:59:25|26484.92
07:59:26|26484.01
07:59:27|26483.76
07:59:27|26484.22
07:59:28|26484.02
07:59:30|26484.19
07:59:31|26483.41
07:59:32|26483.6
07:59:32|26483.18
07:59:34|26483.43
07:59:34|26483.79
07:59:36|26483.68
07:59:37|26483.68
07:59:38|26483.68
07:59:38|26483.63
07:59:40|26483.63
07:59:41|26483.08
07:59:42|26484.23
07:59:44|26484.23
07:59:44|26484.23
07:59:45|26483.62
07:59:47|26483.25
07:59:47|26484.11
07:59:48|26484.12
07:59:49|26485.89
07:59:50|26485.85
07:59:52|26484.86
07:59:52|26485.73
07:59:54|26485.82
07:59:54|26485.83
07:59:55|26485.19
07:59:57|26485.9
07:59:58|26485.85
07:59:59|26485.85
08:00:00|26485.26
08:00:01|26485.86
08:00:02|26482.03
08:00:03|26482.69
08:00:04|26483.78
08:00:05|26483.65
08:00:06|26482.84
08:00:07|26483.35
08:00:08|26484.38
08:00:09|26484.38
08:00:10|26484.96
08:00:11|26484.97
08:00:12|26484.02
08:00:13|26484.41
08:00:14|26486.37
08:00:15|26486.37
08:00:16|26486.39
08:00:17|26487.98
08:00:18|26487.92
08:00:19|26487.23
08:00:20|26487.22
08:00:21|26486.93
08:00:22|26487.49
08:00:23|26487.15
08:00:24|26487.15
08:00:25|26488.65
08:00:26|26488.28
08:00:27|26490.57
08:00:28|26488.84
08:00:29|26488.55
08:00:30|26488.07
08:00:31|26487.67
08:00:32|26487.64
08:00:33|26487.13
08:00:34|26487.13
08:00:35|26486.87
08:00:36|26486.49
08:00:37|26486.49
08:00:38|26486.98
08:00:39|26486.98
08:00:40|26489.71
08:00:42|26489.04
08:00:43|26489.61
08:00:44|26489.17
08:00:45|26489.61
08:00:46|26489.
08:00:47|26490.29
08:00:49|26489.8
08:00:49|26488.81
08:00:50|26489.27
08:00:52|26489.41
08:00:52|26489.4
08:00:53|26488.72
08:00:55|26488.65
08:00:56|26488.65
08:00:56|26488.29
08:00:58|26488.31
08:00:58|26488.31
08:01:00|26488.65
08:01:00|26489.29
08:01:01|26488.51
08:01:02|26488.63
08:01:04|26489.2
08:01:05|26488.67
08:01:06|26488.93
08:01:08|26489.33
08:01:08|26489.33
08:01:09|26489.15
08:01:11|26492.23
08:01:12|26490.21
08:01:12|26489.42
08:01:13|26488.6
08:01:14|26489.3
08:01:15|26487.82
08:01:16|26486.02
08:01:18|26487.31
08:01:18|26487.07
08:01:19|26487.57
08:01:20|26486.98
08:01:22|26485.97
08:01:22|26485.06
08:01:24|26485.8
08:01:25|26485.6
08:01:25|26485.6
08:01:26|26485.49
08:01:28|26488.3
08:01:29|26488.25
08:01:30|26487.99
08:01:30|26488.27
08:01:32|26487.57
08:01:33|26487.6
08:01:34|26488.
08:01:35|26488.25
08:01:35|26488.25
08:01:37|26487.13
08:01:37|26488.23
08:01:39|26488.33
08:01:39|26488.38
08:01:40|26485.85
08:01:42|26487.49
08:01:43|26487.48
08:01:44|26486.5
08:01:45|26486.9
08:01:47|26487.79
08:01:48|26487.83
08:01:48|26488.37
08:01:50|26488.
08:01:51|26487.7
08:01:52|26487.66
08:01:53|26487.06
08:01:54|26487.86
08:01:55|26487.86
08:01:56|26487.1
08:01:57|26487.98
08:01:58|26486.84
08:01:59|26486.46
08:02:00|26486.95
08:02:02|26487.57
08:02:02|26487.57
08:02:03|26487.9
08:02:04|26488.18
08:02:05|26488.4
08:02:06|26486.14
08:02:07|26486.69
08:02:08|26486.74
08:02:09|26486.74
08:02:10|26486.99
08:02:11|26486.74
08:02:13|26485.97
08:02:13|26485.04
08:02:15|26484.6
08:02:16|26485.44
08:02:17|26485.21
08:02:18|26485.94
08:02:18|26486.49
08:02:19|26486.4
08:02:21|26485.92
08:02:22|26485.45
08:02:23|26484.77
08:02:24|26485.05
08:02:25|26485.1
08:02:26|26484.57
08:02:27|26486.55
08:02:28|26486.
08:02:28|26484.94
08:02:29|26485.18
08:02:31|26485.4
08:02:32|26485.53
08:02:33|26484.42
08:02:34|26484.42
08:02:34|26484.76
08:02:36|26485.04
08:02:37|26488.39
08:02:38|26488.39
08:02:38|26487.32
08:02:40|26488.67
08:02:40|26488.19
08:02:42|26487.78
08:02:43|26488.39
08:02:45|26487.63
08:02:46|26488.39
08:02:47|26488.29
08:02:48|26488.29
08:02:49|26489.68
08:02:50|26489.12
08:02:52|26489.3
08:02:52|26488.43
08:02:53|26489.67
08:02:55|26486.3
08:02:56|26486.75
08:02:56|26487.13
08:02:58|26487.1
08:02:59|26486.83
08:03:00|26486.5
08:03:01|26488.4
08:03:02|26487.98
08:03:03|26487.78
08:03:04|26487.81
08:03:05|26488.31
08:03:06|26488.76
08:03:07|26487.89
08:03:08|26486.4
08:03:08|26487.31
08:03:09|26487.1
08:03:11|26487.11
08:03:12|26487.41
08:03:13|26487.
08:03:14|26486.43
08:03:14|26486.43
08:03:16|26486.34
08:03:17|26486.37
08:03:18|26486.37
08:03:19|26486.66
08:03:20|26486.62
08:03:21|26487.04
08:03:22|26486.5
08:03:23|26486.53
08:03:24|26486.41
08:03:25|26486.66
08:03:26|26486.82
08:03:27|26485.93
08:03:28|26485.93
08:03:29|26485.93
08:03:30|26486.68
08:03:31|26486.81
08:03:32|26486.81
08:03:33|26486.7
08:03:34|26486.7
08:03:35|26487.
08:03:36|26487.
08:03:37|26487.04
08:03:38|26487.2
08:03:39|26487.2
08:03:40|26487.35
08:03:41|26487.56
08:03:42|26487.58
08:03:43|26487.6
08:03:44|26487.15
08:03:46|26487.68
08:03:47|26487.19
08:03:49|26488.73
08:03:49|26488.74
08:03:51|26487.95
08:03:51|26487.9
08:03:53|26487.96
08:03:54|26487.96
08:03:54|26487.96
08:03:56|26487.96
08:03:57|26487.96
08:03:58|26487.96
08:03:59|26487.96
08:04:00|26487.18
08:04:01|26487.14
08:04:02|26488.67
08:04:03|26488.6
08:04:05|26488.93
08:04:05|26489.78
08:04:06|26491.61
08:04:08|26490.55
08:04:09|26491.66
08:04:10|26491.64
08:04:11|26491.01
08:04:12|26491.19
08:04:13|26491.49
08:04:14|26491.49
08:04:15|26494.02
08:04:17|26492.81
08:04:17|26492.02
08:04:18|26492.36
08:04:19|26492.37
08:04:21|26492.
08:04:21|26492.
08:04:22|26491.39
08:04:23|26492.01
08:04:24|26492.01
08:04:26|26491.99
08:04:26|26492.01
08:04:27|26492.01
08:04:28|26492.01
08:04:29|26492.37
08:04:30|26492.37
08:04:32|26492.4
08:04:32|26494.09
08:04:33|26493.17
08:04:34|26494.02
08:04:35|26494.01
08:04:36|26494.02
08:04:37|26493.35
08:04:38|26494.37
08:04:39|26493.82
08:04:40|26496.1
08:04:41|26494.
08:04:42|26492.98
08:04:43|26493.2
08:04:45|26493.13
08:04:45|26493.13
08:04:47|26492.67
08:04:48|26492.62
08:04:49|26494.49
08:04:50|26493.43
08:04:51|26494.42
08:04:52|26493.89
08:04:53|26494.36
08:04:54|26494.2
08:04:55|26493.92
08:04:56|26494.28
08:04:57|26494.87
08:04:58|26494.01
08:04:59|26494.22
08:05:00|26494.24
08:05:01|26494.54
08:05:02|26495.45
08:05:03|26495.55
08:05:04|26495.02
08:05:05|26495.11
08:05:06|26496.34
08:05:07|26496.85
08:05:08|26496.21
08:05:09|26496.29
08:05:10|26497.04
08:05:11|26496.54
08:05:13|26497.63
08:05:14|26496.62
08:05:14|26496.8
08:05:16|26496.4
08:05:17|26496.23
08:05:17|26496.25
08:05:19|26496.25
08:05:20|26496.25
08:05:21|26497.97
08:05:22|26497.54
08:05:22|26498.43
08:05:24|26498.61
08:05:24|26498.78
08:05:25|26499.46
08:05:26|26498.9
08:05:27|26501.68
08:05:28|26501.46
08:05:29|26500.01
08:05:31|26501.04
08:05:31|26501.04
08:05:32|26500.86
08:05:33|26500.86
08:05:34|26500.47
08:05:36|26501.42
08:05:36|26501.
08:05:37|26501.3
08:05:38|26501.2
08:05:40|26500.3
08:05:41|26500.63
08:05:42|26501.98
08:05:42|26498.79
08:05:44|26498.25
08:05:45|26499.6
08:05:47|26499.59
08:05:48|26499.58
08:05:48|26499.58
08:05:50|26498.82
08:05:51|26499.09
08:05:52|26498.41
08:05:53|26497.53
08:05:55|26497.61
08:05:56|26497.61
08:05:57|26497.66
08:05:58|26498.7
08:05:59|26497.46
08:06:00|26498.75
08:06:01|26497.66
08:06:02|26497.24
08:06:03|26497.5
08:06:04|26498.2
08:06:05|26498.2
08:06:06|26498.07
08:06:07|26498.07
08:06:08|26498.5
08:06:09|26500.03
08:06:10|26499.77
08:06:11|26500.29
08:06:12|26499.32
08:06:13|26499.32
08:06:14|26499.27
08:06:15|26498.9
08:06:16|26498.09
08:06:17|26499.94
08:06:18|26499.98
08:06:20|26499.55
08:06:20|26499.98
08:06:21|26499.5
08:06:22|26499.55
08:06:23|26499.22
08:06:24|26499.24
08:06:25|26499.58
08:06:26|26499.72
08:06:27|26499.95
08:06:28|26499.42
08:06:29|26499.42
08:06:31|26499.76
08:06:31|26499.79
08:06:32|26499.75
08:06:33|26499.58
08:06:34|26500.9
08:06:35|26501.13
08:06:36|26501.31
08:06:37|26501.76
08:06:38|26501.76
08:06:39|26502.5
08:06:40|26501.84
08:06:41|26501.73
08:06:42|26502.15
08:06:43|26501.93
08:06:44|26501.93
08:06:45|26502.62
08:06:47|26502.65
08:06:48|26502.27
08:06:49|26502.27
08:06:50|26501.72
08:06:51|26502.03
08:06:53|26502.03
08:06:53|26501.78
08:06:54|26500.06
08:06:55|26497.42
08:06:56|26496.51
08:06:57|26496.4
08:06:58|26496.88
08:06:59|26496.88
08:07:00|26497.87
08:07:01|26495.55
08:07:02|26495.61
08:07:04|26494.37
08:07:04|26495.25
08:07:05|26495.6
08:07:06|26495.44
08:07:08|26495.41
08:07:09|26493.71
08:07:09|26494.11
08:07:10|26493.86
08:07:11|26493.82
08:07:13|26492.5
08:07:13|26493.89
08:07:15|26493.31
08:07:16|26493.33
08:07:17|26493.55
08:07:17|26493.33
08:07:18|26493.54
08:07:20|26493.33
08:07:21|26493.46
08:07:22|26493.67
08:07:23|26492.32
08:07:24|26493.7
08:07:25|26493.88
08:07:26|26493.88
08:07:27|26494.
08:07:27|26493.88
08:07:28|26494.18
08:07:30|26494.18
08:07:31|26494.11
08:07:31|26494.11
08:07:33|26494.11
08:07:34|26496.
08:07:35|26497.01
08:07:36|26496.02
08:07:36|26496.7
08:07:38|26496.97
08:07:39|26497.01
08:07:40|26498.69
08:07:41|26499.08
08:07:42|26496.8
08:07:43|26497.01
08:07:44|26497.
08:07:45|26496.95
08:07:46|26496.91
08:07:47|26496.91
08:07:49|26496.96
08:07:49|26496.96
08:07:50|26496.1
08:07:52|26497.38
08:07:53|26497.58
08:07:54|26492.75
08:07:54|26493.49
08:07:56|26491.81
08:07:58|26491.88
08:07:58|26492.15
08:07:59|26492.01
08:08:00|26492.13
08:08:01|26492.96
08:08:02|26493.17
08:08:04|26492.8
08:08:04|26491.33
08:08:06|26490.64
08:08:07|26491.89
08:08:07|26491.63
08:08:09|26491.63
08:08:10|26491.64
08:08:11|26491.98
08:08:12|26491.71
08:08:12|26491.94
08:08:13|26491.4
08:08:15|26491.2
08:08:16|26491.72
08:08:16|26491.72
08:08:17|26491.94
08:08:19|26491.23
08:08:20|26491.74
08:08:20|26491.7
08:08:21|26491.91
08:08:22|26492.32
08:08:23|26492.6
08:08:24|26492.65
08:08:25|26492.65
08:08:26|26492.65
08:08:28|26492.74
08:08:29|26492.68
08:08:30|26492.69
08:08:30|26492.68
08:08:31|26492.13
08:08:32|26492.6
08:08:33|26491.91
08:08:34|26491.91
08:08:36|26491.91
08:08:36|26492.57
08:08:38|26492.57
08:08:39|26492.57
08:08:40|26492.57
08:08:40|26492.04
08:08:41|26492.74
08:08:42|26491.99
08:08:43|26492.54
08:08:45|26492.54
08:08:46|26492.4
08:08:47|26492.66
08:08:48|26492.3
08:08:49|26492.15
08:08:51|26492.45
08:08:51|26494.16
08:08:53|26493.63
08:08:54|26493.63
08:08:55|26491.87
08:08:56|26491.87
08:08:57|26491.93
08:08:58|26491.92
08:08:59|26490.61
08:09:01|26491.4
08:09:01|26491.72
08:09:02|26491.5
08:09:03|26491.12
08:09:04|26491.2
08:09:05|26491.32
08:09:07|26491.32
08:09:08|26491.64
08:09:09|26490.8
08:09:09|26491.15
08:09:10|26490.93
08:09:11|26490.94
08:09:13|26491.25
08:09:14|26489.88
08:09:15|26490.24
08:09:15|26490.69
08:09:17|26490.01
08:09:18|26488.04
08:09:19|26488.06
08:09:19|26488.05
08:09:20|26488.01
08:09:22|26489.06
08:09:23|26488.32
08:09:23|26488.6
08:09:24|26487.8
08:09:26|26487.8
08:09:26|26487.91
08:09:27|26488.36
08:09:29|26487.82
08:09:29|26487.82
08:09:31|26489.18
08:09:32|26489.29
08:09:33|26489.29
08:09:34|26489.29
08:09:35|26489.29
08:09:36|26489.8
08:09:37|26488.54
08:09:38|26488.5
08:09:39|26488.75
08:09:40|26488.74
08:09:41|26488.75
08:09:42|26488.43
08:09:43|26489.67
08:09:44|26488.94
08:09:45|26489.19
08:09:46|26488.65
08:09:47|26489.19
08:09:48|26489.19
08:09:49|26489.19
08:09:50|26489.8
08:09:52|26489.91
08:09:53|26489.44
08:09:53|26489.43
08:09:55|26489.42
08:09:55|26489.42
08:09:57|26489.24
08:09:58|26489.59
08:09:59|26489.86
08:10:00|26489.86
08:10:01|26487.95
08:10:02|26486.85
08:10:04|26487.49
08:10:04|26487.02
08:10:05|26487.84
08:10:06|26487.84
08:10:07|26487.9
08:10:08|26487.9
08:10:09|26485.1
08:10:11|26486.55
08:10:11|26486.2
08:10:12|26486.98
08:10:14|26486.98
08:10:14|26486.39
08:10:16|26486.3
08:10:16|26486.18
08:10:18|26486.22
08:10:19|26486.31
08:10:20|26487.14
08:10:21|26486.22
08:10:21|26486.59
08:10:23|26486.37
08:10:24|26485.44
08:10:25|26486.04
08:10:25|26484.91
08:10:26|26485.5
08:10:27|26485.44
08:10:28|26485.81
08:10:30|26485.81
08:10:31|26485.89
08:10:32|26485.92
08:10:33|26486.21
08:10:34|26486.74
08:10:34|26486.77
08:10:36|26486.77
08:10:36|26486.84
08:10:37|26485.83
08:10:39|26481.29
08:10:40|26481.32
08:10:41|26481.94
08:10:42|26482.07
08:10:43|26482.19
08:10:44|26482.58
08:10:45|26482.8
08:10:46|26482.3
08:10:47|26484.02
08:10:48|26483.14
08:10:49|26483.14
08:10:50|26483.14
08:10:51|26484.07
08:10:52|26483.7
08:10:53|26483.79
08:10:54|26483.14
08:10:55|26482.41
08:10:56|26482.41
08:10:58|26481.75
08:10:59|26481.75
08:11:00|26481.75
08:11:00|26482.77
08:11:01|26481.72
08:11:03|26482.29
08:11:04|26482.29
08:11:05|26481.67
08:11:06|26481.99
08:11:07|26483.05
08:11:08|26483.3
08:11:09|26483.19
08:11:10|26481.99
08:11:11|26482.57
08:11:12|26482.76
08:11:13|26482.82
08:11:13|26482.82
08:11:15|26482.59
08:11:16|26482.59
08:11:17|26480.53
08:11:18|26479.64
08:11:19|26479.99
08:11:20|26479.83
08:11:21|26480.55
08:11:22|26480.24
08:11:22|26479.97
08:11:23|26479.44
08:11:25|26479.5
08:11:25|26479.5
08:11:27|26479.72
08:11:27|26479.84
08:11:29|26479.84
08:11:30|26479.44
08:11:31|26480.59
08:11:31|26481.2
08:11:33|26481.47
08:11:34|26481.2
08:11:35|26480.02
08:11:36|26481.2
08:11:37|26480.26
08:11:38|26480.26
08:11:39|26480.28
08:11:40|26480.3
08:11:41|26480.1
08:11:42|26480.1
08:11:43|26480.36
08:11:44|26480.52
08:11:45|26480.64
08:11:46|26481.2
08:11:47|26480.23
08:11:48|26480.19
08:11:49|26480.6
08:11:50|26481.12
08:11:51|26481.11
08:11:53|26481.21
08:11:53|26481.54
08:11:54|26480.7
08:11:55|26480.22
08:11:56|26480.7
08:11:58|26480.72
08:11:58|26480.7
08:11:59|26480.7
08:12:01|26481.
08:12:02|26480.9
08:12:03|26481.48
08:12:04|26481.33
08:12:06|26481.99
08:12:06|26480.5
08:12:07|26481.65
08:12:08|26481.7
08:12:09|26480.86
08:12:10|26480.57
08:12:11|26481.47
08:12:12|26480.91
08:12:13|26479.43
08:12:14|26480.18
08:12:15|26480.11
08:12:16|26480.12
08:12:17|26480.
08:12:18|26479.87
08:12:19|26480.26
08:12:20|26480.17
08:12:21|26479.92
08:12:22|26480.26
08:12:23|26479.31
08:12:24|26479.33
08:12:25|26478.
08:12:26|26478.36
08:12:27|26477.72
08:12:28|26477.99
08:12:29|26478.
08:12:30|26477.92
08:12:31|26476.98
08:12:32|26477.24
08:12:33|26477.23
08:12:34|26477.24
08:12:35|26477.4
08:12:36|26477.23
08:12:37|26478.
08:12:38|26478.06
08:12:39|26477.9
08:12:40|26477.1
08:12:41|26477.24
08:12:42|26477.56
08:12:43|26477.56
08:12:44|26476.
08:12:45|26476.67
08:12:46|26476.96
08:12:47|26477.18
08:12:48|26476.34
08:12:49|26477.07
08:12:50|26475.15
08:12:51|26475.78
08:12:52|26475.79
08:12:54|26475.21
08:12:55|26475.1
08:12:56|26475.21
08:12:57|26475.53
08:12:58|26474.01
08:12:58|26475.1
08:13:00|26475.41
08:13:02|26475.35
08:13:03|26474.94
08:13:04|26475.09
08:13:05|26474.9
08:13:06|26475.18
08:13:07|26474.87
08:13:08|26475.49
08:13:09|26474.86
08:13:10|26477.23
08:13:11|26476.6
08:13:12|26476.61
08:13:13|26474.5
08:13:14|26475.5
08:13:15|26475.59
08:13:16|26475.59
08:13:17|26473.27
08:13:18|26474.9
08:13:19|26474.93
08:13:20|26475.3
08:13:21|26475.22
08:13:22|26475.96
08:13:23|26475.96
08:13:24|26475.96
08:13:25|26476.23
08:13:26|26476.97
08:13:27|26476.06
08:13:28|26476.51
08:13:29|26476.73
08:13:30|26476.73
08:13:31|26476.09
08:13:32|26476.34
08:13:33|26475.81
08:13:34|26476.5
08:13:35|26476.5
08:13:36|26476.5
08:13:37|26477.06
08:13:38|26477.06
08:13:39|26477.06
08:13:40|26476.27
08:13:41|26476.12
08:13:42|26475.96
08:13:43|26477.23
08:13:44|26475.1
08:13:45|26475.07
08:13:46|26475.88
08:13:47|26475.88
08:13:48|26475.74
08:13:49|26474.92
08:13:50|26474.84
08:13:51|26475.
08:13:52|26473.96
08:13:53|26473.99
08:13:54|26473.42
08:13:55|26474.
08:13:56|26474.17
08:13:58|26473.12
08:13:58|26473.12
08:14:00|26473.7
08:14:01|26474.
08:14:02|26474.
08:14:03|26474.14
08:14:03|26474.14
08:14:05|26475.28
08:14:06|26475.
08:14:07|26475.3
08:14:08|26474.63
08:14:09|26474.13
08:14:09|26474.25
08:14:10|26475.05
08:14:12|26474.46
08:14:13|26474.41
08:14:14|26475.04
08:14:15|26475.04
08:14:16|26475.04
08:14:17|26475.04
08:14:18|26474.82
08:14:18|26474.82
08:14:20|26474.82
08:14:21|26475.05
08:14:22|26475.05
08:14:23|26474.62
08:14:24|26475.49
08:14:25|26475.49
08:14:26|26474.64
08:14:27|26474.6
08:14:28|26474.6
08:14:29|26474.6
08:14:30|26475.1
08:14:30|26475.43
08:14:32|26475.43
08:14:33|26475.12
08:14:34|26475.12
08:14:35|26475.12
08:14:36|26476.69
08:14:37|26476.07
08:14:38|26476.35
08:14:39|26476.38
08:14:40|26476.38
08:14:41|26476.38
08:14:42|26476.64
08:14:43|26476.09
08:14:44|26476.65
08:14:45|26475.8
08:14:46|26475.8
08:14:47|26475.8
08:14:48|26475.57
08:14:49|26476.74
08:14:50|26477.83
08:14:51|26477.16
08:14:52|26477.15
08:14:53|26477.55
08:14:54|26477.43
08:14:55|26477.21
08:14:57|26476.76
08:14:58|26477.14
08:14:59|26476.7
08:15:00|26476.5
08:15:01|26477.16
08:15:01|26476.29
08:15:03|26476.85
08:15:03|26476.7
08:15:05|26476.77
08:15:06|26477.8
08:15:06|26477.66
08:15:08|26478.58
08:15:09|26477.76
08:15:09|26478.47
08:15:11|26478.44
08:15:12|26479.01
08:15:12|26478.03
08:15:14|26478.86
08:15:15|26478.12
08:15:16|26478.53
08:15:17|26477.92
08:15:18|26477.96
08:15:19|26474.69
08:15:19|26473.95
08:15:21|26474.37
08:15:22|26473.97
08:15:23|26474.17
08:15:24|26474.17
08:15:25|26475.07
08:15:26|26474.6
08:15:27|26474.4
08:15:28|26472.7
08:15:28|26472.61
08:15:30|26474.09
08:15:31|26473.72
08:15:31|26473.52
08:15:33|26473.7
08:15:34|26472.68
08:15:35|26473.54
08:15:36|26473.55
08:15:36|26473.38
08:15:38|26473.55
08:15:39|26473.55
08:15:40|26473.54
08:15:41|26473.54
08:15:42|26473.99
08:15:43|26473.22
08:15:44|26473.22
08:15:45|26473.22
08:15:46|26474.36
08:15:47|26472.9
08:15:48|26472.36
08:15:49|26472.36
08:15:50|26472.36
08:15:51|26472.44
08:15:52|26473.7
08:15:53|26473.2
08:15:54|26473.38
08:15:55|26472.57
08:15:57|26473.16
08:15:57|26472.5
08:15:59|26471.03
08:15:59|26471.77
08:16:00|26471.79
08:16:02|26471.41
08:16:03|26471.96
08:16:04|26471.95
08:16:05|26473.61
08:16:06|26473.06
08:16:07|26471.92
08:16:08|26471.9
08:16:09|26471.11
08:16:10|26471.64
08:16:11|26471.28
08:16:12|26471.28
08:16:13|26470.65
08:16:15|26471.44
08:16:15|26471.5
08:16:16|26470.33
08:16:17|26471.12
08:16:18|26471.12
08:16:19|26470.72
08:16:20|26471.31
08:16:21|26471.36
08:16:22|26471.15
08:16:23|26470.41
08:16:24|26471.1
08:16:25|26471.2
08:16:26|26470.5
08:16:27|26470.51
08:16:28|26471.6
08:16:29|26472.04
08:16:31|26472.52
08:16:31|26471.75
08:16:32|26472.67
08:16:33|26471.66
08:16:34|26471.66
08:16:36|26471.58
08:16:36|26471.86
08:16:37|26472.69
08:16:39|26472.7
08:16:39|26472.75
08:16:41|26472.52
08:16:41|26471.98
08:16:42|26472.04
08:16:43|26472.04
08:16:45|26472.05
08:16:46|26472.03
08:16:47|26472.03
08:16:48|26472.75
08:16:49|26472.75
08:16:50|26472.75
08:16:51|26472.75
08:16:52|26472.75
08:16:53|26472.75
08:16:54|26472.11
08:16:55|26472.03
08:16:56|26472.03
08:16:57|26472.
08:16:58|26471.68
08:16:59|26470.9
08:17:00|26471.35
08:17:02|26471.35
08:17:02|26471.35
08:17:03|26470.26
08:17:04|26470.53
08:17:05|26470.28
08:17:06|26471.46
08:17:08|26471.29
08:17:08|26471.24
08:17:09|26471.24
08:17:10|26471.28
08:17:11|26471.12
08:17:12|26471.11
08:17:13|26471.11
08:17:14|26471.78
08:17:15|26471.78
08:17:16|26472.2
08:17:17|26471.52
08:17:18|26473.5
08:17:19|26473.54
08:17:20|26473.26
08:17:21|26473.35
08:17:22|26472.17
08:17:23|26472.92
08:17:24|26472.92
08:17:25|26472.92
08:17:26|26472.77
08:17:27|26473.46
08:17:28|26471.2
08:17:30|26472.18
08:17:30|26471.52
08:17:31|26471.02
08:17:32|26470.88
08:17:33|26471.
08:17:35|26471.
08:17:35|26470.27
08:17:36|26470.27
08:17:38|26470.4
08:17:39|26470.3
08:17:40|26470.3
08:17:41|26470.3
08:17:41|26470.25
08:17:42|26470.17
08:17:43|26470.69
08:17:45|26470.18
08:17:46|26470.18
08:17:47|26470.22
08:17:47|26470.76
08:17:49|26471.
08:17:50|26471.61
08:17:51|26471.32
08:17:52|26471.03
08:17:53|26471.66
08:17:54|26471.63
08:17:55|26471.63
08:17:56|26471.64
08:17:56|26471.64
08:17:58|26471.99
08:17:59|26471.63
08:18:00|26471.77
08:18:02|26472.2
08:18:02|26471.64
08:18:04|26471.79
08:18:05|26471.77
08:18:05|26471.75
08:18:07|26471.23
08:18:08|26471.51
08:18:09|26471.51
08:18:10|26471.45
08:18:11|26471.23
08:18:12|26471.21
08:18:13|26471.58
08:18:14|26471.58
08:18:15|26471.12
08:18:16|26471.24
08:18:17|26471.14
08:18:18|26471.14
08:18:19|26471.01
08:18:20|26470.6
08:18:21|26471.37
08:18:22|26471.02
08:18:23|26470.48
08:18:24|26470.4
08:18:25|26471.02
08:18:26|26471.02
08:18:27|26471.
08:18:28|26471.08
08:18:29|26471.08
08:18:30|26470.53
08:18:31|26470.82
08:18:32|26471.1
08:18:33|26471.2
08:18:34|26471.12
08:18:35|26471.9
08:18:36|26471.21
08:18:37|26471.21
08:18:38|26471.23
08:18:39|26471.66
08:18:40|26471.78
08:18:41|26472.52
08:18:42|26473.36
08:18:43|26472.61
08:18:44|26472.64
08:18:45|26472.6
08:18:46|26472.
08:18:47|26471.96
08:18:48|26471.48
08:18:50|26472.81
08:18:50|26473.07
08:18:51|26473.12
08:18:53|26473.11
08:18:54|26472.57
08:18:55|26472.
08:18:56|26472.01
08:18:57|26472.02
08:18:57|26472.02
08:18:59|26472.78
08:19:00|26472.93
08:19:01|26471.99
08:19:02|26469.99
08:19:03|26470.99
08:19:04|26470.99
08:19:05|26471.54
08:19:06|26470.62
08:19:07|26471.31
08:19:08|26471.31
08:19:09|26471.54
08:19:11|26472.08
08:19:11|26471.44
08:19:13|26471.6
08:19:14|26471.6
08:19:15|26471.83
08:19:16|26471.83
08:19:17|26471.83
08:19:18|26472.52
08:19:19|26472.
08:19:20|26472.
08:19:21|26472.61
08:19:22|26474.38
08:19:23|26474.53
08:19:24|26473.59
08:19:25|26472.69
08:19:26|26474.31
08:19:27|26475.01
08:19:28|26474.
08:19:29|26474.
08:19:30|26472.64
08:19:31|26472.55
08:19:32|26472.2
08:19:33|26472.96
08:19:34|26472.93
08:19:35|26473.53
08:19:36|26472.94
08:19:37|26472.94
08:19:38|26473.87
08:19:39|26474.39
08:19:40|26474.39
08:19:41|26473.64
08:19:42|26473.88
08:19:43|26474.
08:19:44|26474.
08:19:45|26473.71
08:19:46|26473.71
08:19:47|26473.64
08:19:48|26473.92
08:19:49|26473.42
08:19:50|26473.14
08:19:51|26473.42
08:19:52|26473.26
08:19:53|26473.25
08:19:54|26472.73
08:19:55|26472.7
08:19:56|26472.7
08:19:57|26472.7
08:19:58|26472.7
08:19:59|26472.67
08:20:00|26471.26
08:20:02|26471.1
08:20:03|26471.34
08:20:03|26471.34
08:20:05|26471.17
08:20:06|26471.09
08:20:07|26470.99
08:20:07|26471.
08:20:09|26471.
08:20:10|26471.
08:20:11|26470.94
08:20:12|26470.94
08:20:13|26470.94
08:20:13|26471.27
08:20:15|26471.27
08:20:16|26471.27
08:20:16|26471.56
08:20:18|26471.37
08:20:19|26471.12
08:20:20|26471.35
08:20:20|26471.
08:20:22|26471.05
08:20:23|26471.05
08:20:24|26471.05
08:20:25|26471.05
08:20:26|26471.05
08:20:27|26471.05
08:20:28|26471.02
08:20:29|26471.02
08:20:29|26471.02
08:20:31|26471.16
08:20:32|26471.16
08:20:32|26470.8
08:20:34|26470.8
08:20:35|26473.27
08:20:36|26472.75
08:20:37|26472.5
08:20:38|26473.33
08:20:39|26472.91
08:20:40|26472.91
08:20:41|26472.8
08:20:42|26473.31
08:20:43|26472.31
08:20:44|26472.31
08:20:45|26472.31
08:20:46|26472.88
08:20:47|26472.88
08:20:49|26472.7
08:20:50|26472.02
08:20:51|26470.92
08:20:51|26470.8
08:20:52|26470.41
08:20:54|26470.2
08:20:54|26471.38
08:20:56|26471.36
08:20:57|26470.4
08:20:58|26464.96
08:20:59|26466.54
08:20:59|26465.61
08:21:00|26465.75
08:21:02|26464.
08:21:02|26464.87
08:21:04|26464.15
08:21:05|26464.3
08:21:06|26465.09
08:21:07|26463.75
08:21:08|26463.5
08:21:09|26463.61
08:21:10|26464.47
08:21:11|26464.46
08:21:12|26464.37
08:21:13|26464.26
08:21:14|26464.27
08:21:15|26464.1
08:21:16|26464.1
08:21:17|26463.43
08:21:18|26463.44
08:21:19|26462.21
08:21:20|26462.35
08:21:21|26463.21
08:21:22|26463.36
08:21:23|26463.31
08:21:24|26461.6
08:21:25|26461.6
08:21:26|26463.3
08:21:27|26462.47
08:21:28|26462.79
08:21:29|26462.79
08:21:30|26462.09
08:21:31|26462.25
08:21:32|26462.36
08:21:33|26462.36
08:21:34|26462.36
08:21:36|26463.37
08:21:36|26463.39
08:21:37|26461.97
08:21:39|26460.53
08:21:40|26460.5
08:21:40|26461.02
08:21:42|26462.
08:21:42|26461.18
08:21:43|26461.71
08:21:44|26461.83
08:21:45|26460.17
08:21:47|26460.
08:21:48|26460.
08:21:49|26460.
08:21:50|26459.94
08:21:51|26444.
08:21:51|26445.7
08:21:52|26446.
08:21:53|26444.63
08:21:54|26446.98
08:21:55|26445.7
08:21:57|26446.52
08:21:57|26449.03
08:21:59|26449.99
08:22:00|26447.91
08:22:01|26444.73
08:22:02|26445.71
08:22:03|26446.
08:22:04|26445.01
08:22:06|26444.56
08:22:06|26444.98
08:22:07|26444.81
08:22:08|26445.54
08:22:09|26445.21
08:22:10|26444.52
08:22:11|26444.07
08:22:13|26443.65
08:22:13|26443.18
08:22:14|26441.76
08:22:15|26441.85
08:22:16|26441.85
08:22:17|26443.93
08:22:18|26442.85
08:22:19|26439.98
08:22:20|26440.91
08:22:21|26441.
08:22:22|26440.78
08:22:23|26441.3
08:22:24|26441.52
08:22:25|26441.82
08:22:26|26440.94
08:22:27|26443.6
08:22:29|26441.44
08:22:29|26441.12
08:22:30|26441.01
08:22:32|26439.67
08:22:32|26439.81
08:22:34|26438.96
08:22:34|26438.9
08:22:35|26438.96
08:22:36|26438.9
08:22:38|26438.27
08:22:38|26436.82
08:22:39|26436.46
08:22:41|26436.48
08:22:41|26436.47
08:22:43|26437.68
08:22:43|26436.47
08:22:44|26436.81
08:22:45|26435.71
08:22:46|26436.
08:22:47|26437.3
08:22:48|26436.83
08:22:49|26437.
08:22:50|26437.26
08:22:51|26436.51
08:22:52|26434.7
08:22:53|26434.85
08:22:55|26435.23
08:22:55|26437.69
08:22:56|26437.94
08:22:58|26436.46
08:22:59|26438.98
08:22:59|26441.21
08:23:01|26440.65
08:23:02|26445.44
08:23:03|26444.12
08:23:04|26446.71
08:23:06|26446.52
08:23:06|26446.42
08:23:08|26446.
08:23:09|26445.04
08:23:10|26444.48
08:23:11|26445.26
08:23:12|26444.99
08:23:13|26445.3
08:23:14|26447.36
08:23:15|26447.38
08:23:16|26446.61
08:23:17|26446.6
08:23:18|26446.17
08:23:19|26446.06
08:23:20|26446.12
08:23:21|26447.16
08:23:22|26447.17
08:23:23|26447.17
08:23:24|26446.64
08:23:25|26446.64
08:23:26|26446.33
08:23:27|26445.63
08:23:28|26445.6
08:23:29|26445.72
08:23:30|26442.87
08:23:31|26442.21
08:23:32|26442.72
08:23:33|26441.1
08:23:34|26438.78
08:23:35|26439.45
08:23:36|26440.24
08:23:37|26440.24
08:23:38|26441.2
08:23:39|26441.09
08:23:40|26438.17
08:23:41|26438.
08:23:42|26438.18
08:23:43|26438.36
08:23:44|26438.2
08:23:45|26438.2
08:23:46|26438.65
08:23:47|26438.9
08:23:48|26439.2
08:23:49|26439.97
08:23:51|26440.01
08:23:51|26440.67
08:23:52|26440.54
08:23:53|26439.75
08:23:54|26439.49
08:23:55|26439.28
08:23:56|26438.7
08:23:57|26438.79
08:23:58|26438.86
08:23:59|26438.21
08:24:00|26438.72
08:24:01|26438.08
08:24:02|26437.99
08:24:04|26439.37
08:24:05|26438.63
08:24:06|26438.85
08:24:07|26438.84
08:24:08|26439.57
08:24:09|26439.08
08:24:10|26439.57
08:24:11|26439.55
08:24:13|26439.03
08:24:13|26438.42
08:24:14|26438.42
08:24:15|26438.2
08:24:16|26438.38
08:24:17|26438.33
08:24:19|26438.48
08:24:19|26438.58
08:24:20|26437.83
08:24:21|26437.83
08:24:22|26438.47
08:24:24|26438.15
08:24:24|26438.15
08:24:25|26438.3
08:24:26|26437.56
08:24:27|26437.92
08:24:29|26439.87
08:24:29|26439.9
08:24:31|26439.74
08:24:31|26440.95
08:24:33|26440.52
08:24:33|26440.33
08:24:35|26440.33
08:24:36|26440.21
08:24:37|26440.24
08:24:38|26440.47
08:24:38|26440.84
08:24:39|26440.58
08:24:40|26441.49
08:24:41|26440.83
08:24:43|26440.56
08:24:43|26441.93
08:24:44|26442.23
08:24:45|26441.26
08:24:49|26440.67
08:24:50|26440.27
08:24:51|26440.4
08:24:52|26440.27
08:24:53|26440.39
08:24:53|26439.91
08:24:55|26440.37
08:24:56|26440.3
08:24:57|26440.32
08:24:57|26441.68
08:24:59|26441.02
08:24:59|26440.99
08:25:01|26443.02
08:25:02|26442.93
08:25:03|26443.15
08:25:04|26443.1
08:25:05|26442.92
08:25:06|26442.4
08:25:07|26443.23
08:25:09|26442.57
08:25:09|26443.34
08:25:11|26443.19
08:25:12|26443.46
08:25:13|26443.89
08:25:14|26444.04
08:25:15|26444.04
08:25:16|26444.
08:25:17|26445.74
08:25:18|26445.55
08:25:19|26445.45
08:25:20|26445.75
08:25:21|26444.98
08:25:22|26445.7
08:25:22|26444.73
08:25:24|26446.44
08:25:25|26445.49
08:25:25|26445.82
08:25:27|26444.61
08:25:28|26443.8
08:25:28|26446.
08:25:30|26446.
08:25:31|26445.5
08:25:31|26445.
08:25:33|26447.16
08:25:33|26445.84
08:25:35|26446.5
08:25:36|26445.62
08:25:37|26446.02
08:25:38|26446.34
08:25:39|26446.38
08:25:40|26446.38
08:25:41|26446.37
08:25:42|26447.28
08:25:43|26446.14
08:25:44|26447.37
08:25:45|26447.63
08:25:46|26447.62
08:25:47|26447.1
08:25:48|26447.49
08:25:49|26447.37
08:25:50|26447.37
08:25:51|26447.23
08:25:52|26447.33
08:25:53|26447.09
08:25:54|26446.97
08:25:55|26447.1
08:25:56|26447.1
08:25:57|26447.01
08:25:58|26447.1
08:25:59|26447.3
08:26:00|26447.15
08:26:01|26444.28
08:26:02|26444.55
08:26:03|26445.11
08:26:04|26445.44
08:26:05|26444.63
08:26:07|26445.17
08:26:07|26445.17
08:26:08|26444.09
08:26:10|26444.93
08:26:10|26444.92
08:26:12|26445.32
08:26:13|26445.38
08:26:14|26445.7
08:26:15|26442.24
08:26:16|26441.85
08:26:17|26441.37
08:26:18|26441.37
08:26:19|26442.77
08:26:20|26442.77
08:26:20|26441.46
08:26:21|26441.32
08:26:22|26441.29
08:26:23|26441.1
08:26:25|26441.07
08:26:26|26441.07
08:26:27|26443.6
08:26:28|26442.44
08:26:29|26442.53
08:26:30|26442.52
08:26:31|26441.52
08:26:32|26441.5
08:26:33|26440.94
08:26:35|26441.15
08:26:35|26441.15
08:26:36|26440.94
08:26:37|26440.94
08:26:38|26441.58
08:26:40|26441.57
08:26:41|26441.69
08:26:42|26441.3
08:26:42|26441.7
08:26:44|26441.36
08:26:45|26441.82
08:26:45|26441.98
08:26:47|26441.97
08:26:47|26441.91
08:26:48|26441.84
08:26:50|26438.51
08:26:51|26438.13
08:26:52|26439.71
08:26:53|26441.28
08:26:54|26441.52
08:26:54|26442.3
08:26:56|26442.11
08:26:56|26442.11
08:26:57|26440.4
08:26:58|26440.68
08:26:59|26437.37
08:27:00|26437.69
08:27:02|26437.
08:27:03|26436.31
08:27:04|26436.4
08:27:04|26435.4
08:27:06|26436.68
08:27:07|26435.11
08:27:08|26435.
08:27:09|26434.68
08:27:10|26436.3
08:27:10|26435.83
08:27:12|26435.7
08:27:13|26438.78
08:27:14|26436.72
08:27:16|26436.57
08:27:16|26436.43
08:27:17|26436.21
08:27:18|26436.6
08:27:19|26436.43
08:27:20|26436.57
08:27:21|26436.6
08:27:22|26436.47
08:27:23|26435.73
08:27:24|26436.4
08:27:25|26436.37
08:27:26|26436.37
08:27:27|26436.37
08:27:28|26436.34
08:27:29|26431.99
08:27:30|26433.18
08:27:31|26432.6
08:27:32|26432.85
08:27:33|26432.65
08:27:35|26433.1
08:27:36|26432.67
08:27:37|26433.32
08:27:37|26435.35
08:27:38|26435.12
08:27:39|26435.23
08:27:41|26436.34
08:27:42|26442.73
08:27:42|26441.68
08:27:44|26441.46
08:27:44|26443.18
08:27:45|26441.15
08:27:46|26445.05
08:27:47|26442.68
08:27:49|26441.59
08:27:49|26442.64
08:27:51|26441.57
08:27:51|26442.45
08:27:52|26441.03
08:27:54|26440.74
08:27:55|26441.32
08:27:55|26441.32
08:27:56|26441.82
08:27:57|26442.41
08:27:58|26442.41
08:27:59|26442.31
08:28:00|26441.9
08:28:01|26442.01
08:28:03|26442.74
08:28:04|26442.84
08:28:05|26442.26
08:28:06|26442.01
08:28:07|26442.16
08:28:08|26442.12
08:28:10|26442.42
08:28:10|26442.55
08:28:12|26442.47
08:28:13|26441.82
08:28:15|26441.49
08:28:15|26441.58
08:28:16|26442.51
08:28:17|26442.73
08:28:18|26442.97
08:28:19|26443.11
08:28:20|26443.05
08:28:21|26443.15
08:28:23|26442.68
08:28:23|26443.1
08:28:24|26443.1
08:28:25|26442.83
08:28:26|26442.83
08:28:27|26442.82
08:28:28|26442.82
08:28:29|26442.51
08:28:30|26442.47
08:28:31|26443.47
08:28:32|26443.49
08:28:33|26443.83
08:28:34|26443.08
08:28:35|26443.16
08:28:36|26443.16
08:28:37|26443.34
08:28:38|26443.18
08:28:39|26443.41
08:28:40|26443.82
08:28:41|26443.1
08:28:42|26443.48
08:28:43|26443.5
08:28:44|26443.5
08:28:45|26444.
08:28:46|26444.3
08:28:47|26443.62
08:28:48|26443.61
08:28:49|26444.
08:28:50|26443.31
08:28:51|26443.28
08:28:52|26443.53
08:28:53|26443.5
08:28:55|26442.2
08:28:55|26442.2
08:28:56|26442.77
08:28:57|26442.6
08:28:58|26443.36
08:28:59|26442.12
08:29:00|26442.88
08:29:02|26442.24
08:29:03|26443.7
08:29:04|26443.2
08:29:05|26445.48
08:29:06|26446.
08:29:07|26446.01
08:29:08|26445.71
08:29:09|26445.71
08:29:10|26446.43
08:29:11|26445.72
08:29:12|26445.66
08:29:13|26445.7
08:29:14|26445.06
08:29:15|26445.2
08:29:16|26445.2
08:29:16|26445.2
08:29:18|26441.29
08:29:18|26442.
08:29:19|26441.3
08:29:21|26440.9
08:29:22|26440.99
08:29:23|26441.28
08:29:24|26441.28
08:29:25|26441.28
08:29:26|26442.55
08:29:27|26442.55
08:29:28|26441.7
08:29:29|26441.7
08:29:30|26441.66
08:29:31|26441.27
08:29:31|26441.88
08:29:33|26442.26
08:29:34|26441.37
08:29:35|26441.05
08:29:36|26442.26
08:29:37|26441.77
08:29:39|26441.77
08:29:39|26442.66
08:29:40|26442.9
08:29:41|26442.36
08:29:42|26442.54
08:29:44|26443.48
08:29:45|26443.28
08:29:45|26443.28
08:29:47|26442.67
08:29:48|26442.67
08:29:48|26441.88
08:29:50|26441.66
08:29:50|26441.4
08:29:52|26442.56
08:29:52|26441.34
08:29:54|26441.34
08:29:54|26441.95
08:29:56|26441.95
08:29:57|26441.99
08:29:58|26440.68
08:29:59|26440.66
08:30:00|26441.66
08:30:00|26440.81
08:30:02|26440.58
08:30:03|26441.28
08:30:04|26441.87
08:30:05|26440.3
08:30:06|26443.29
08:30:07|26443.91
08:30:07|26443.49
08:30:09|26444.05
08:30:10|26443.48
08:30:11|26442.79
08:30:13|26442.96
08:30:13|26442.01
08:30:14|26442.02
08:30:16|26442.95
08:30:17|26443.03
08:30:17|26442.47
08:30:19|26442.48
08:30:19|26442.26
08:30:20|26441.5
08:30:22|26441.9
08:30:22|26440.86
08:30:24|26441.3
08:30:25|26441.31
08:30:26|26441.31
08:30:26|26441.31
08:30:27|26442.67
08:30:29|26442.67
08:30:29|26442.67
08:30:30|26442.57
08:30:32|26442.57
08:30:33|26443.14
08:30:34|26442.22
08:30:34|26443.23
08:30:35|26442.01
08:30:36|26442.01
08:30:38|26442.
08:30:39|26442.
08:30:39|26441.5
08:30:40|26441.65
08:30:41|26441.5
08:30:42|26441.68
08:30:44|26441.68
08:30:45|26442.41
08:30:46|26442.41
08:30:47|26442.42
08:30:48|26442.41
08:30:49|26442.84
08:30:50|26442.72
08:30:51|26441.7
08:30:52|26441.7
08:30:52|26441.87
08:30:53|26441.12
08:30:55|26441.62
08:30:56|26441.74
08:30:56|26442.73
08:30:57|26441.84
08:30:58|26442.6
08:30:59|26442.6
08:31:00|26441.78
08:31:01|26441.22
08:31:03|26441.68
08:31:03|26441.51
08:31:05|26439.87
08:31:05|26440.54
08:31:06|26440.79
08:31:08|26440.62
08:31:08|26441.78
08:31:09|26440.8
08:31:11|26441.4
08:31:12|26441.
08:31:14|26441.
08:31:15|26440.88
08:31:16|26440.98
08:31:17|26440.76
08:31:18|26441.
08:31:19|26441.
08:31:20|26440.82
08:31:21|26440.82
08:31:22|26440.89
08:31:23|26440.93
08:31:24|26440.93
08:31:25|26441.58
08:31:26|26441.21
08:31:27|26441.21
08:31:29|26442.18
08:31:30|26442.16
08:31:31|26440.8
08:31:31|26442.2
08:31:32|26442.2
08:31:34|26441.57
08:31:35|26441.56
08:31:36|26441.56
08:31:37|26441.57
08:31:38|26441.57
08:31:38|26441.57
08:31:40|26441.57
08:31:41|26441.99
08:31:42|26441.56
08:31:43|26440.7
08:31:44|26441.27
08:31:44|26440.67
08:31:46|26441.21
08:31:46|26440.85
08:31:47|26441.82
08:31:49|26441.84
08:31:50|26442.09
08:31:50|26442.49
08:31:51|26441.29
08:31:53|26441.29
08:31:53|26441.76
08:31:55|26441.88
08:31:56|26441.74
08:31:56|26440.38
08:31:57|26441.54
08:31:58|26441.54
08:32:00|26441.54
08:32:01|26435.82
08:32:02|26435.57
08:32:02|26436.89
08:32:03|26436.99
08:32:04|26436.26
08:32:05|26436.55
08:32:07|26436.94
08:32:07|26437.33
08:32:09|26438.
08:32:10|26437.3
08:32:11|26437.96
08:32:12|26437.74
08:32:13|26437.74
08:32:14|26438.
08:32:14|26437.7
08:32:17|26436.84
08:32:17|26437.02
08:32:18|26435.48
08:32:19|26434.18
08:32:20|26434.18
08:32:21|26434.92
08:32:22|26434.39
08:32:23|26434.08
08:32:24|26434.48
08:32:25|26433.33
08:32:27|26435.01
08:32:27|26438.23
08:32:28|26437.9
08:32:29|26437.51
08:32:30|26436.92
08:32:32|26437.04
08:32:32|26436.01
08:32:33|26436.53
08:32:34|26436.45
08:32:35|26436.1
08:32:36|26436.14
08:32:37|26436.14
08:32:38|26436.01
08:32:39|26435.62
08:32:40|26435.59
08:32:41|26436.31
08:32:42|26436.31
08:32:44|26436.
08:32:44|26436.4
08:32:45|26436.4
08:32:46|26436.6
08:32:48|26436.
08:32:49|26433.12
08:32:49|26435.37
08:32:50|26435.5
08:32:51|26434.78
08:32:52|26434.21
08:32:53|26432.66
08:32:54|26432.95
08:32:55|26432.68
08:32:56|26433.77
08:32:57|26433.43
08:32:59|26431.69
08:32:59|26432.77
08:33:01|26432.1
08:33:01|26432.07
08:33:03|26431.52
08:33:04|26432.71
08:33:04|26431.2
08:33:06|26430.27
08:33:07|26429.86
08:33:08|26429.48
08:33:09|26429.49
08:33:13|26429.28
08:33:14|26427.52
08:33:16|26427.29
08:33:16|26427.92
08:33:17|26428.03
08:33:18|26430.38
08:33:19|26429.03
08:33:20|26430.92
08:33:22|26430.53
08:33:22|26432.
08:33:24|26434.3
08:33:25|26434.13
08:33:26|26433.78
08:33:27|26434.41
08:33:28|26434.34
08:33:29|26433.51
08:33:30|26433.08
08:33:31|26432.42
08:33:32|26434.75
08:33:33|26433.88
08:33:34|26433.79
08:33:35|26433.92
08:33:36|26436.42
08:33:38|26435.41
08:33:38|26435.45
08:33:39|26435.91
08:33:40|26436.02
08:33:41|26436.57
08:33:42|26435.3
08:33:43|26436.11
08:33:44|26435.05
08:33:46|26435.87
08:33:49|26435.32
08:33:50|26438.98
08:33:51|26441.17
08:33:52|26440.33
08:33:52|26443.68
08:33:53|26442.68
08:33:55|26441.99
08:33:55|26442.82
08:33:57|26442.04
08:33:58|26441.79
08:33:58|26443.85
08:34:00|26444.69
08:34:01|26442.86
08:34:02|26443.96
08:34:03|26444.48
08:34:03|26444.09
08:34:05|26443.44
08:34:06|26444.01
08:34:06|26443.28
08:34:07|26443.74
08:34:09|26443.64
08:34:09|26439.68
08:34:11|26439.43
08:34:11|26439.46
08:34:13|26439.43
08:34:13|26439.54
08:34:15|26438.67
08:34:16|26438.2
08:34:17|26439.16
08:34:18|26439.16
08:34:20|26437.63
08:34:20|26437.79
08:34:21|26437.06
08:34:22|26439.42
08:34:23|26438.41
08:34:24|26439.36
08:34:25|26438.85
08:34:26|26438.39
08:34:27|26438.39
08:34:28|26438.55
08:34:29|26441.57
08:34:30|26440.
08:34:31|26440.84
08:34:32|26440.59
08:34:33|26441.3
08:34:34|26441.29
08:34:35|26441.87
08:34:36|26441.99
08:34:37|26442.57
08:34:39|26441.83
08:34:39|26441.84
08:34:40|26441.84
08:34:42|26442.18
08:34:43|26442.93
08:34:44|26442.92
08:34:45|26444.59
08:34:45|26444.67
08:34:47|26445.29
08:34:48|26446.84
08:34:48|26446.39
08:34:50|26446.48
08:34:51|26447.41
08:34:51|26447.38
08:34:53|26447.11
08:34:54|26446.43
08:34:55|26446.
08:34:56|26447.25
08:34:57|26447.25
08:34:58|26447.14
08:34:59|26445.96
08:34:59|26445.96
08:35:01|26442.57
08:35:02|26442.
08:35:03|26441.26
08:35:03|26442.26
08:35:05|26445.22
08:35:06|26446.15
08:35:07|26445.18
08:35:08|26444.46
08:35:09|26444.54
08:35:10|26444.52
08:35:11|26445.19
08:35:12|26444.84
08:35:13|26445.96
08:35:14|26445.74
08:35:15|26446.23
08:35:17|26445.73
08:35:18|26444.94
08:35:19|26445.28
08:35:20|26445.28
08:35:21|26445.53
08:35:22|26446.55
08:35:23|26446.82
08:35:24|26446.82
08:35:25|26446.82
08:35:26|26446.81
08:35:27|26447.99
08:35:27|26447.94
08:35:29|26448.
08:35:30|26447.58
08:35:31|26448.
08:35:32|26448.12
08:35:32|26448.6
08:35:33|26448.6
08:35:35|26448.51
08:35:36|26451.19
08:35:37|26451.4
08:35:38|26451.52
08:35:39|26451.14
08:35:40|26451.14
08:35:41|26452.13
08:35:42|26451.85
08:35:43|26452.26
08:35:44|26453.2
08:35:45|26453.32
08:35:46|26452.07
08:35:47|26447.3
08:35:48|26449.68
08:35:49|26449.69
08:35:50|26450.61
08:35:51|26450.56
08:35:52|26450.53
08:35:53|26450.8
08:35:54|26451.2
08:35:55|26451.83
08:35:56|26450.74
08:35:57|26451.6
08:35:58|26451.6
08:35:59|26452.27
08:36:00|26452.73
08:36:01|26452.73
08:36:02|26453.28
08:36:03|26452.27
08:36:04|26453.6
08:36:05|26453.4
08:36:06|26453.29
08:36:07|26454.37
08:36:08|26454.96
08:36:09|26455.72
08:36:10|26454.67
08:36:11|26455.38
08:36:12|26454.79
08:36:13|26455.38
08:36:14|26454.89
08:36:16|26455.7
08:36:17|26455.7
08:36:18|26455.16
08:36:18|26455.15
08:36:20|26455.32
08:36:20|26455.32
08:36:22|26455.
08:36:23|26455.06
08:36:24|26455.16
08:36:25|26454.58
08:36:26|26455.19
08:36:28|26455.72
08:36:28|26455.72
08:36:29|26455.63
08:36:30|26455.75
08:36:31|26455.7
08:36:32|26455.7
08:36:33|26455.45
08:36:34|26456.61
08:36:35|26456.64
08:36:36|26456.48
08:36:37|26456.26
08:36:38|26456.74
08:36:39|26456.74
08:36:40|26456.13
08:36:41|26456.61
08:36:42|26456.6
08:36:43|26456.6
08:36:44|26456.37
08:36:45|26456.37
08:36:46|26455.79
08:36:47|26455.79
08:36:48|26455.79
08:36:49|26456.12
08:36:50|26456.12
08:36:51|26456.
08:36:52|26456.
08:36:53|26456.29
08:36:54|26456.02
08:36:56|26456.31
08:36:56|26456.31
08:36:57|26456.2
08:36:58|26456.51
08:36:59|26456.49
08:37:01|26456.12
08:37:01|26456.26
08:37:02|26454.95
08:37:03|26454.91
08:37:04|26455.49
08:37:05|26455.44
08:37:07|26455.38
08:37:07|26455.42
08:37:09|26455.42
08:37:09|26456.31
08:37:10|26457.57
08:37:11|26457.79
08:37:13|26457.36
08:37:14|26458.37
08:37:14|26455.7
08:37:15|26455.
08:37:17|26456.77
08:37:17|26457.45
08:37:19|26457.41
08:37:20|26455.86
08:37:21|26455.22
08:37:22|26456.61
08:37:23|26456.61
08:37:24|26456.9
08:37:25|26457.88
08:37:26|26458.31
08:37:27|26458.79
08:37:29|26457.72
08:37:29|26457.2
08:37:30|26456.73
08:37:31|26456.97
08:37:32|26456.97
08:37:33|26456.97
08:37:34|26456.94
08:37:35|26457.06
08:37:36|26457.41
08:37:37|26456.46
08:37:38|26456.43
08:37:39|26456.43
08:37:40|26456.43
08:37:41|26456.95
08:37:43|26456.3
08:37:43|26455.37
08:37:44|26454.74
08:37:45|26454.75
08:37:46|26454.77
08:37:47|26454.16
08:37:48|26453.94
08:37:49|26454.64
08:37:50|26454.72
08:37:51|26454.34
08:37:52|26453.34
08:37:53|26453.42
08:37:54|26453.46
08:37:55|26453.44
08:37:56|26453.57
08:37:57|26453.57
08:37:58|26453.57
08:37:59|26453.57
08:38:00|26451.98
08:38:01|26452.18
08:38:02|26452.85
08:38:04|26452.97
08:38:04|26453.16
08:38:05|26452.64
08:38:06|26453.04
08:38:07|26451.61
08:38:08|26451.05
08:38:09|26450.02
08:38:10|26450.78
08:38:11|26450.74
08:38:12|26450.56
08:38:13|26450.56
08:38:14|26450.85
08:38:15|26450.34
08:38:16|26450.37
08:38:17|26450.05
08:38:18|26450.79
08:38:20|26451.18
08:38:20|26450.65
08:38:22|26450.11
08:38:23|26451.2
08:38:24|26451.2
08:38:25|26450.72
08:38:26|26451.22
08:38:27|26451.1
08:38:28|26451.3
08:38:29|26448.18
08:38:30|26447.31
08:38:31|26447.66
08:38:32|26447.6
08:38:33|26447.56
08:38:34|26447.62
08:38:35|26446.5
08:38:36|26445.92
08:38:37|26446.94
08:38:38|26446.94
08:38:39|26446.89
08:38:40|26446.78
08:38:41|26447.15
08:38:42|26446.22
08:38:43|26446.22
08:38:44|26446.22
08:38:45|26447.22
08:38:46|26445.95
08:38:47|26447.04
08:38:48|26446.11
08:38:49|26446.11
08:38:50|26449.52
08:38:51|26449.24
08:38:52|26448.78
08:38:53|26448.56
08:38:54|26449.67
08:38:55|26448.66
08:38:56|26448.04
08:38:57|26451.99
08:38:58|26451.86
08:39:00|26451.5
08:39:00|26451.49
08:39:02|26451.49
08:39:02|26453.57
08:39:03|26452.08
08:39:05|26453.05
08:39:06|26452.96
08:39:07|26451.92
08:39:08|26451.91
08:39:09|26452.1
08:39:10|26452.09
08:39:11|26451.23
08:39:12|26449.22
08:39:13|26448.01
08:39:14|26448.06
08:39:15|26447.65
08:39:16|26447.09
08:39:17|26446.04
08:39:18|26448.43
08:39:18|26448.
08:39:20|26448.01
08:39:21|26447.4
08:39:22|26446.92
08:39:23|26447.64
08:39:24|26447.24
08:39:25|26446.84
08:39:26|26446.69
08:39:27|26447.1
08:39:28|26447.3
08:39:29|26448.
08:39:31|26447.54
08:39:31|26446.35
08:39:32|26447.56
08:39:33|26446.4
08:39:35|26447.22
08:39:35|26447.22
08:39:37|26447.93
08:39:37|26447.18
08:39:39|26447.47
08:39:40|26447.38
08:39:41|26447.69
08:39:41|26447.7
08:39:43|26446.31
08:39:43|26446.64
08:39:44|26446.
08:39:45|26446.66
08:39:47|26445.41
08:39:48|26445.91
08:39:48|26447.07
08:39:49|26446.46
08:39:51|26446.74
08:39:52|26445.93
08:39:53|26446.4
08:39:54|26446.9
08:39:55|26446.76
08:39:56|26446.76
08:39:56|26447.7
08:39:58|26447.7
08:39:59|26447.92
08:39:59|26447.69
08:40:00|26448.43
08:40:02|26448.15
08:40:03|26447.11
08:40:04|26447.33
08:40:05|26447.56
08:40:06|26447.3
08:40:07|26446.96
08:40:08|26447.45
08:40:09|26447.12
08:40:10|26448.29
08:40:11|26447.88
08:40:12|26447.94
08:40:13|26447.5
08:40:14|26447.14
08:40:15|26446.9
08:40:16|26446.99
08:40:18|26446.81
08:40:18|26446.6
08:40:20|26446.16
08:40:21|26447.29
08:40:23|26445.22
08:40:24|26446.39
08:40:25|26446.01
08:40:26|26446.97
08:40:28|26447.02
08:40:28|26447.02
08:40:29|26446.4
08:40:30|26447.19
08:40:31|26447.02
08:40:32|26447.02
08:40:33|26447.27
08:40:34|26447.27
08:40:35|26447.18
08:40:36|26447.18
08:40:37|26447.18
08:40:39|26450.15
08:40:40|26449.55
08:40:40|26448.38
08:40:42|26449.
08:40:43|26449.68
08:40:44|26449.2
08:40:45|26449.22
08:40:46|26449.47
08:40:47|26449.33
08:40:47|26449.4
08:40:48|26449.4
08:40:50|26448.69
08:40:51|26449.2
08:40:51|26448.95
08:40:53|26448.95
08:40:54|26448.95
08:40:55|26448.99
08:40:56|26449.51
08:40:57|26448.99
08:40:58|26448.99
08:40:59|26450.15
08:41:00|26450.15
08:41:01|26450.17
08:41:02|26449.72
08:41:03|26451.83
08:41:04|26453.16
08:41:05|26453.16
08:41:06|26453.29
08:41:07|26453.29
08:41:08|26452.63
08:41:09|26453.22
08:41:10|26451.98
08:41:11|26452.09
08:41:12|26453.01
08:41:13|26453.01
08:41:14|26452.99
08:41:15|26451.69
08:41:16|26451.69
08:41:17|26451.69
08:41:18|26454.56
08:41:19|26452.92
08:41:20|26453.84
08:41:21|26453.8
08:41:23|26453.48
08:41:24|26454.1
08:41:25|26453.5
08:41:26|26454.33
08:41:27|26454.16
08:41:28|26454.1
08:41:29|26452.74
08:41:30|26452.75
08:41:31|26452.68
08:41:32|26454.88
08:41:34|26456.17
08:41:34|26456.15
08:41:35|26455.38
08:41:36|26455.61
08:41:37|26455.74
08:41:39|26455.9
08:41:39|26455.08
08:41:40|26454.91
08:41:41|26454.81
08:41:42|26454.99
08:41:43|26455.27
08:41:44|26455.27
08:41:45|26454.03
08:41:46|26454.06
08:41:47|26453.82
08:41:48|26453.5
08:41:49|26453.53
08:41:50|26454.48
08:41:51|26454.95
08:41:53|26455.26
08:41:54|26455.27
08:41:54|26456.13
08:41:56|26455.55
08:41:56|26455.55
08:41:58|26455.66
08:41:58|26454.94
08:41:59|26455.57
08:42:01|26454.93
08:42:01|26454.71
08:42:02|26455.21
08:42:04|26455.61
08:42:05|26455.
08:42:06|26455.36
08:42:07|26455.32
08:42:08|26454.84
08:42:09|26455.77
08:42:10|26456.29
08:42:11|26455.65
08:42:12|26455.88
08:42:13|26455.97
08:42:14|26456.12
08:42:15|26456.09
08:42:16|26456.09
08:42:17|26455.36
08:42:18|26455.99
08:42:19|26454.88
08:42:20|26454.2
08:42:21|26454.09
08:42:23|26453.6
08:42:24|26453.53
08:42:26|26454.32
08:42:26|26453.72
08:42:27|26453.55
08:42:28|26454.08
08:42:29|26454.08
08:42:30|26454.5
08:42:31|26454.5
08:42:33|26456.12
08:42:33|26456.77
08:42:35|26457.47
08:42:36|26456.81
08:42:37|26456.81
08:42:38|26457.64
08:42:38|26458.44
08:42:39|26457.65
08:42:41|26457.51
08:42:41|26457.73
08:42:43|26458.57
08:42:44|26455.96
08:42:45|26456.19
08:42:45|26456.44
08:42:47|26458.5
08:42:47|26458.73
08:42:48|26458.
08:42:50|26458.01
08:42:51|26458.44
08:42:52|26458.84
08:42:53|26457.91
08:42:54|26458.3
08:42:54|26458.84
08:42:56|26458.84
08:42:57|26458.06
08:42:58|26458.06
08:42:58|26457.48
08:43:00|26457.37
08:43:01|26457.04
08:43:02|26457.04
08:43:02|26456.97
08:43:03|26457.13
08:43:05|26457.13
08:43:06|26457.51
08:43:07|26456.99
08:43:07|26457.99
08:43:08|26457.99
08:43:10|26457.99
08:43:11|26457.81
08:43:11|26457.78
08:43:13|26457.78
08:43:14|26457.58
08:43:14|26457.76
08:43:16|26458.03
08:43:17|26457.77
08:43:17|26457.77
08:43:19|26457.77
08:43:20|26456.44
08:43:21|26456.88
08:43:22|26457.33
08:43:23|26456.98
08:43:25|26458.01
08:43:26|26458.99
08:43:26|26459.65
08:43:28|26458.87
08:43:29|26458.44
08:43:30|26459.49
08:43:30|26458.79
08:43:31|26458.89
08:43:33|26458.57
08:43:34|26458.54
08:43:35|26458.87
08:43:36|26458.75
08:43:37|26457.91
08:43:38|26457.46
08:43:39|26457.46
08:43:40|26457.36
08:43:41|26456.44
08:43:42|26456.87
08:43:43|26456.02
08:43:44|26456.02
08:43:45|26456.02
08:43:46|26457.3
08:43:47|26457.79
08:43:48|26457.09
08:43:49|26457.09
08:43:50|26457.09
08:43:51|26457.09
08:43:52|26457.09
08:43:53|26456.21
08:43:54|26456.21
08:43:55|26456.21
08:43:56|26456.21
08:43:57|26456.21
08:43:58|26456.33
08:43:59|26456.48
08:44:00|26456.48
08:44:01|26456.01
08:44:02|26455.5
08:44:03|26456.16
08:44:04|26456.01
08:44:05|26456.01
08:44:06|26456.01
08:44:07|26456.39
08:44:08|26456.4
08:44:09|26456.4
08:44:10|26456.17
08:44:11|26456.51
08:44:12|26456.86
08:44:13|26456.86
08:44:14|26456.19
08:44:15|26456.19
08:44:16|26456.19
08:44:17|26456.19
08:44:18|26456.82
08:44:19|26456.82
08:44:20|26456.82
08:44:21|26457.33
08:44:22|26457.13
08:44:23|26457.26
08:44:25|26457.58
08:44:26|26456.5
08:44:27|26456.5
08:44:28|26457.22
08:44:28|26457.01
08:44:29|26456.83
08:44:31|26456.54
08:44:31|26457.59
08:44:33|26458.5
08:44:34|26458.28
08:44:35|26458.75
08:44:36|26458.08
08:44:36|26458.33
08:44:37|26459.23
08:44:39|26459.
08:44:39|26458.44
08:44:41|26458.12
08:44:41|26458.12
08:44:42|26459.47
08:44:44|26459.56
08:44:44|26459.56
08:44:45|26458.95
08:44:47|26457.85
08:44:48|26457.85
08:44:49|26457.85
08:44:49|26457.85
08:44:50|26457.74
08:44:52|26457.4
08:44:54|26457.4
08:44:54|26456.6
08:44:55|26456.19
08:44:56|26456.44
08:44:57|26456.29
08:44:58|26456.39
08:44:59|26456.39
08:45:00|26457.55
08:45:01|26457.58
08:45:02|26458.1
08:45:03|26458.75
08:45:04|26457.87
08:45:05|26458.07
08:45:06|26457.38
08:45:08|26458.01
08:45:08|26458.44
08:45:09|26459.19
08:45:11|26459.25
08:45:11|26459.78
08:45:13|26460.48
08:45:13|26458.97
08:45:15|26459.21
08:45:16|26458.87
08:45:17|26458.84
08:45:17|26459.
08:45:18|26458.51
08:45:19|26459.51
08:45:21|26458.46
08:45:21|26460.11
08:45:22|26460.88
08:45:24|26461.2
08:45:25|26462.
08:45:25|26461.17
08:45:27|26462.9
08:45:29|26462.97
08:45:29|26462.8
08:45:30|26462.48
08:45:31|26463.71
08:45:33|26466.
08:45:34|26466.24
08:45:34|26466.23
08:45:36|26465.95
08:45:38|26465.5
08:45:39|26466.01
08:45:40|26467.02
08:45:41|26466.96
08:45:41|26467.27
08:45:42|26467.27
08:45:44|26466.21
08:45:45|26466.89
08:45:45|26466.87
08:45:47|26466.74
08:45:48|26466.
08:45:49|26465.51
08:45:49|26465.64
08:45:51|26465.64
08:45:52|26466.1
08:45:53|26466.01
08:45:54|26466.
08:45:55|26466.05
08:45:56|26466.89
08:45:57|26466.9
08:45:58|26468.21
08:45:58|26466.52
08:46:00|26466.74
08:46:01|26467.37
08:46:02|26467.37
08:46:03|26467.59
08:46:04|26467.7
08:46:05|26469.34
08:46:06|26469.34
08:46:07|26469.09
08:46:08|26469.5
08:46:09|26468.52
08:46:10|26468.52
08:46:11|26468.57
08:46:12|26468.88
08:46:13|26468.4
08:46:14|26471.16
08:46:15|26470.6
08:46:16|26470.06
08:46:17|26470.
08:46:18|26470.
08:46:19|26469.68
08:46:21|26468.76
08:46:21|26465.62
08:46:22|26465.41
08:46:23|26463.99
08:46:24|26464.13
08:46:26|26463.63
08:46:27|26464.62
08:46:28|26463.92
08:46:29|26463.92
08:46:30|26464.71
08:46:31|26465.61
08:46:32|26464.07
08:46:33|26465.1
08:46:34|26465.1
08:46:35|26464.38
08:46:36|26464.01
08:46:37|26464.78
08:46:39|26464.75
08:46:39|26465.63
08:46:40|26466.05
08:46:41|26466.04
08:46:42|26466.04
08:46:44|26466.04
08:46:45|26466.04
08:46:45|26466.67
08:46:46|26466.67
08:46:48|26466.9
08:46:49|26467.18
08:46:50|26467.62
08:46:51|26467.62
08:46:52|26467.62
08:46:53|26467.62
08:46:53|26467.62
08:46:54|26467.62
08:46:56|26467.27
08:46:57|26466.14
08:46:57|26465.24
08:46:59|26466.57
08:47:00|26466.49
08:47:00|26466.81
08:47:01|26466.68
08:47:03|26466.46
08:47:03|26466.16
08:47:04|26466.08
08:47:05|26466.
08:47:06|26465.95
08:47:08|26465.5
08:47:08|26466.38
08:47:10|26465.86
08:47:11|26467.25
08:47:12|26467.78
08:47:13|26467.9
08:47:14|26468.
08:47:15|26468.3
08:47:16|26468.03
08:47:17|26468.35
08:47:18|26467.95
08:47:19|26468.33
08:47:20|26466.93
08:47:21|26467.23
08:47:22|26466.64
08:47:23|26466.78
08:47:24|26465.67
08:47:25|26466.35
08:47:27|26465.25
08:47:28|26466.01
08:47:29|26466.01
08:47:30|26466.01
08:47:31|26463.82
08:47:32|26463.06
08:47:33|26463.41
08:47:34|26464.22
08:47:36|26464.15
08:47:36|26463.26
08:47:38|26463.4
08:47:39|26463.25
08:47:39|26462.93
08:47:41|26463.53
08:47:42|26462.92
08:47:43|26460.85
08:47:44|26461.81
08:47:44|26461.7
08:47:45|26461.67
08:47:46|26461.96
08:47:48|26461.3
08:47:49|26460.64
08:47:50|26461.31
08:47:51|26458.44
08:47:52|26457.23
08:47:53|26455.74
08:47:54|26455.75
08:47:55|26455.63
08:47:56|26454.8
08:47:57|26455.57
08:47:58|26455.56
08:47:59|26455.54
08:47:59|26454.99
08:48:00|26456.18
08:48:02|26455.34
08:48:03|26456.08
08:48:04|26455.35
08:48:05|26455.41
08:48:06|26460.
08:48:07|26459.59
08:48:08|26459.92
08:48:09|26459.91
08:48:10|26459.73
08:48:11|26459.87
08:48:12|26459.85
08:48:13|26459.91
08:48:14|26460.31
08:48:15|26460.01
08:48:16|26459.2
08:48:17|26459.17
08:48:18|26460.07
08:48:19|26459.34
08:48:20|26459.73
08:48:21|26459.45
08:48:22|26459.42
08:48:23|26458.98
08:48:24|26458.98
08:48:25|26459.37
08:48:26|26458.98
08:48:27|26459.33
08:48:28|26458.78
08:48:29|26459.3
08:48:30|26459.49
08:48:31|26459.45
08:48:32|26459.45
08:48:34|26459.1
08:48:35|26459.1
08:48:36|26459.69
08:48:37|26459.69
08:48:38|26459.02
08:48:40|26458.74
08:48:40|26458.18
08:48:41|26458.79
08:48:42|26458.65
08:48:43|26458.16
08:48:45|26458.26
08:48:46|26458.26
08:48:47|26458.26
08:48:48|26459.12
08:48:49|26459.12
08:48:50|26459.12
08:48:51|26458.11
08:48:52|26458.47
08:48:52|26458.47
08:48:54|26457.07
08:48:55|26456.3
08:48:56|26456.31
08:48:57|26456.97
08:48:58|26458.47
08:48:59|26457.1
08:49:00|26457.09
08:49:00|26457.37
08:49:02|26458.55
08:49:03|26458.11
08:49:04|26458.11
08:49:05|26458.33
08:49:06|26457.99
08:49:07|26458.45
08:49:08|26457.76
08:49:09|26458.38
08:49:10|26458.
08:49:11|26457.93
08:49:12|26458.29
08:49:13|26458.26
08:49:14|26458.19
08:49:15|26458.07
08:49:16|26457.92
08:49:17|26458.77
08:49:18|26459.
08:49:19|26458.77
08:49:20|26457.92
08:49:21|26457.36
08:49:21|26457.65
08:49:23|26457.43
08:49:24|26457.43
08:49:25|26457.99
08:49:26|26458.2
08:49:28|26458.8
08:49:29|26458.37
08:49:30|26458.41
08:49:31|26458.12
08:49:32|26458.35
08:49:33|26458.4
08:49:35|26457.84
08:49:36|26457.8
08:49:37|26457.8
08:49:38|26457.61
08:49:38|26457.25
08:49:39|26457.26
08:49:41|26457.56
08:49:41|26457.13
08:49:43|26457.55
08:49:44|26457.1
08:49:45|26457.28
08:49:46|26457.28
08:49:47|26457.33
08:49:47|26457.28
08:49:49|26457.25
08:49:50|26458.3
08:49:51|26458.33
08:49:52|26458.1
08:49:53|26458.1
08:49:54|26458.1
08:49:55|26457.72
08:49:56|26458.86
08:49:57|26458.85
08:49:58|26458.86
08:49:59|26458.55
08:50:00|26458.8
08:50:02|26457.73
08:50:02|26457.73
08:50:03|26458.79
08:50:04|26458.99
08:50:06|26459.07
08:50:06|26459.07
08:50:07|26459.07
08:50:08|26459.31
08:50:09|26460.75
08:50:10|26461.21
08:50:11|26460.7
08:50:12|26460.42
08:50:13|26461.8
08:50:14|26461.92
08:50:15|26462.18
08:50:17|26462.18
08:50:18|26462.19
08:50:19|26462.34
08:50:20|26461.82
08:50:21|26462.12
08:50:22|26462.23
08:50:23|26461.55
08:50:23|26462.5
08:50:24|26462.15
08:50:26|26462.15
08:50:27|26462.17
08:50:27|26462.2
08:50:28|26462.58
08:50:30|26461.93
08:50:32|26461.48
08:50:32|26461.8
08:50:34|26461.3
08:50:35|26461.99
08:50:36|26461.99
08:50:36|26461.99
08:50:38|26462.1
08:50:38|26462.1
08:50:40|26461.87
08:50:41|26462.4
08:50:42|26462.
08:50:43|26461.85
08:50:45|26461.85
08:50:46|26461.94
08:50:47|26461.87
08:50:48|26461.51
08:50:49|26461.51
08:50:49|26461.51
08:50:50|26461.15
08:50:51|26461.11
08:50:53|26461.14
08:50:54|26461.2
08:50:55|26460.91
08:50:55|26461.48
08:50:56|26461.44
08:50:58|26460.86
08:50:59|26461.52
08:50:59|26461.52
08:51:01|26460.6
08:51:02|26460.06
08:51:03|26460.17
08:51:04|26460.07
08:51:04|26460.11
08:51:05|26460.1
08:51:07|26460.62
08:51:08|26460.58
08:51:09|26460.02
08:51:10|26460.02
08:51:11|26459.28
08:51:12|26459.62
08:51:13|26459.62
08:51:14|26459.62
08:51:15|26459.1
08:51:16|26459.28
08:51:17|26459.1
08:51:18|26459.6
08:51:19|26459.59
08:51:20|26459.59
08:51:21|26459.89
08:51:22|26459.9
08:51:23|26459.9
08:51:24|26459.85
08:51:25|26460.54
08:51:26|26459.99
08:51:27|26460.41
08:51:28|26460.86
08:51:29|26460.78
08:51:30|26460.84
08:51:32|26461.14
08:51:33|26461.12
08:51:34|26461.09
08:51:35|26460.1
08:51:36|26456.77
08:51:37|26456.37
08:51:38|26455.83
08:51:39|26459.33
08:51:40|26459.27
08:51:41|26458.71
08:51:43|26458.86
08:51:43|26459.25
08:51:44|26460.24
08:51:46|26461.35
08:51:46|26461.47
08:51:48|26461.3
08:51:48|26461.32
08:51:50|26462.34
08:51:50|26462.12
08:51:52|26462.04
08:51:53|26461.77
08:51:53|26462.01
08:51:54|26462.22
08:51:56|26461.77
08:51:57|26462.
08:51:58|26462.
08:51:59|26461.71
08:52:00|26462.39
08:52:01|26461.68
08:52:02|26463.42
08:52:02|26463.52
08:52:04|26463.6
08:52:05|26463.67
08:52:06|26462.52
08:52:06|26463.28
08:52:07|26463.28
08:52:10|26463.19
08:52:10|26462.25
08:52:11|26463.27
08:52:12|26463.16
08:52:13|26462.72
08:52:14|26463.11
08:52:15|26462.75
08:52:16|26462.41
08:52:17|26462.41
08:52:18|26462.85
08:52:19|26461.96
08:52:20|26461.8
08:52:21|26461.64
08:52:22|26461.55
08:52:23|26461.94
08:52:25|26461.94
08:52:25|26463.17
08:52:27|26462.45
08:52:28|26462.49
08:52:28|26463.13
08:52:29|26462.62
08:52:30|26462.57
08:52:32|26462.41
08:52:33|26462.95
08:52:34|26462.88
08:52:35|26462.51
08:52:36|26463.51
08:52:38|26461.51
08:52:39|26461.47
08:52:40|26461.47
08:52:40|26462.4
08:52:42|26462.4
08:52:43|26462.78
08:52:43|26462.89
08:52:45|26462.89
08:52:46|26462.24
08:52:48|26462.75
08:52:48|26462.75
08:52:49|26462.75
08:52:50|26462.17
08:52:51|26461.82
08:52:52|26462.91
08:52:53|26462.99
08:52:54|26461.98
08:52:55|26461.97
08:52:56|26461.82
08:52:57|26460.22
08:52:58|26460.22
08:52:59|26459.7
08:53:00|26459.58
08:53:01|26459.
08:53:02|26459.46
08:53:03|26459.
08:53:04|26459.
08:53:05|26458.98
08:53:06|26458.98
08:53:07|26458.98
08:53:08|26459.25
08:53:09|26458.99
08:53:10|26458.89
08:53:11|26458.89
08:53:12|26459.14
08:53:14|26459.14
08:53:14|26459.14
08:53:16|26458.89
08:53:17|26458.01
08:53:17|26457.72
08:53:18|26457.35
08:53:19|26456.67
08:53:21|26456.23
08:53:21|26456.5
08:53:23|26456.94
08:53:23|26457.1
08:53:25|26457.1
08:53:26|26457.99
08:53:27|26458.
08:53:27|26457.35
08:53:28|26457.35
08:53:30|26457.22
08:53:31|26456.9
08:53:32|26456.78
08:53:33|26456.56
08:53:34|26456.79
08:53:35|26456.79
08:53:37|26455.83
08:53:38|26455.83
08:53:39|26455.83
08:53:40|26456.66
08:53:41|26455.98
08:53:41|26456.22
08:53:43|26456.43
08:53:44|26456.85
08:53:45|26456.03
08:53:45|26456.48
08:53:47|26456.48
08:53:48|26455.92
08:53:49|26452.44
08:53:49|26450.13
08:53:51|26450.6
08:53:52|26450.51
08:53:53|26452.
08:53:54|26451.99
08:53:55|26452.7
08:53:56|26452.78
08:53:56|26453.6
08:53:58|26453.34
08:53:59|26452.59
08:53:59|26452.59
08:54:01|26452.43
08:54:02|26452.68
08:54:03|26453.39
08:54:03|26453.01
08:54:05|26452.75
08:54:06|26452.59
08:54:07|26454.53
08:54:08|26454.93
08:54:09|26454.89
08:54:09|26454.9
08:54:11|26454.44
08:54:12|26454.
08:54:13|26453.63
08:54:14|26453.63
08:54:15|26453.34
08:54:16|26452.09
08:54:17|26452.43
08:54:18|26452.59
08:54:19|26452.52
08:54:20|26452.57
08:54:21|26452.1
08:54:22|26451.83
08:54:23|26451.39
08:54:24|26452.15
08:54:25|26452.3
08:54:26|26452.09
08:54:27|26452.06
08:54:28|26452.41
08:54:29|26452.03
08:54:30|26452.
08:54:32|26452.16
08:54:32|26452.22
08:54:33|26452.22
08:54:35|26452.88
08:54:36|26454.04
08:54:37|26452.94
08:54:38|26456.
08:54:39|26456.01
08:54:41|26455.43
08:54:42|26455.41
08:54:43|26455.6
08:54:44|26455.31
08:54:44|26456.04
08:54:45|26455.2
08:54:47|26455.49
08:54:48|26455.64
08:54:49|26455.72
08:54:50|26457.37
08:54:51|26456.81
08:54:52|26456.79
08:54:53|26456.73
08:54:54|26456.71
08:54:55|26456.02
08:54:56|26456.2
08:54:57|26455.7
08:54:58|26456.14
08:54:59|26455.68
08:55:00|26456.1
08:55:01|26456.36
08:55:02|26455.99
08:55:03|26456.49
08:55:04|26456.18
08:55:05|26457.85
08:55:06|26457.21
08:55:07|26456.27
08:55:08|26456.95
08:55:09|26457.7
08:55:10|26457.43
08:55:11|26457.98
08:55:12|26457.51
08:55:13|26456.98
08:55:14|26457.27
08:55:15|26457.94
08:55:16|26458.06
08:55:17|26457.93
08:55:18|26457.77
08:55:19|26457.66
08:55:20|26456.98
08:55:21|26456.38
08:55:22|26456.23
08:55:23|26455.15
08:55:24|26454.12
08:55:26|26454.83
08:55:26|26454.25
08:55:27|26454.27
08:55:28|26454.27
08:55:29|26454.27
08:55:30|26453.93
08:55:31|26453.75
08:55:32|26453.55
08:55:33|26453.55
08:55:34|26453.55
08:55:35|26454.04
08:55:37|26454.04
08:55:39|26451.
08:55:39|26450.81
08:55:40|26450.39
08:55:41|26450.39
08:55:42|26451.03
08:55:43|26450.55
08:55:44|26450.55
08:55:45|26452.08
08:55:46|26452.22
08:55:48|26452.19
08:55:49|26451.36
08:55:49|26451.36
08:55:51|26452.11
08:55:51|26452.53
08:55:52|26452.48
08:55:53|26452.48
08:55:54|26452.2
08:55:56|26452.24
08:55:56|26452.53
08:55:57|26452.53
08:55:59|26452.53
08:55:59|26452.53
08:56:01|26453.21
08:56:02|26453.02
08:56:02|26451.5
08:56:04|26449.4
08:56:05|26449.44
08:56:06|26448.79
08:56:07|26449.3
08:56:09|26449.65
08:56:10|26450.14
08:56:10|26449.6
08:56:11|26450.67
08:56:12|26451.33
08:56:13|26452.
08:56:15|26451.41
08:56:15|26452.7
08:56:17|26452.23
08:56:17|26452.9
08:56:19|26453.1
08:56:20|26453.09
08:56:20|26454.24
08:56:22|26454.24
08:56:23|26454.73
08:56:24|26454.67
08:56:24|26454.4
08:56:25|26454.82
08:56:26|26454.96
08:56:28|26455.18
08:56:29|26455.25
08:56:29|26455.24
08:56:31|26455.26
08:56:32|26455.04
08:56:33|26455.9
08:56:33|26455.99
08:56:35|26455.33
08:56:36|26455.76
08:56:37|26456.8
08:56:39|26455.38
08:56:39|26455.38
08:56:41|26454.46
08:56:42|26455.34
08:56:42|26455.34
08:56:43|26455.34
08:56:44|26455.06
08:56:46|26455.06
08:56:47|26455.13
08:56:47|26455.36
08:56:49|26456.17
08:56:50|26456.04
08:56:51|26455.53
08:56:52|26459.65
08:56:53|26460.13
08:56:54|26459.07
08:56:54|26459.19
08:56:56|26458.42
08:56:57|26458.42
08:56:58|26458.41
08:56:58|26459.27
08:57:00|26457.55
08:57:01|26457.14
08:57:02|26457.7
08:57:03|26456.48
08:57:04|26455.74
08:57:04|26455.74
08:57:06|26456.49
08:57:08|26455.83
08:57:08|26456.17
08:57:09|26455.81
08:57:10|26455.13
08:57:11|26455.53
08:57:12|26455.53
08:57:13|26455.53
08:57:14|26455.59
08:57:15|26455.82
08:57:16|26455.42
08:57:18|26456.05
08:57:19|26456.05
08:57:20|26455.94
08:57:21|26455.89
08:57:21|26455.76
08:57:23|26455.76
08:57:23|26456.1
08:57:25|26456.11
08:57:26|26456.1
08:57:27|26456.1
08:57:28|26456.19
08:57:29|26456.2
08:57:29|26456.61
08:57:31|26455.91
08:57:31|26456.4
08:57:33|26456.4
08:57:34|26457.01
08:57:35|26456.92
08:57:36|26456.72
08:57:37|26457.01
08:57:38|26456.11
08:57:40|26458.73
08:57:40|26459.93
08:57:41|26459.23
08:57:42|26459.18
08:57:44|26459.57
08:57:45|26460.64
08:57:46|26461.31
08:57:47|26463.55
08:57:48|26462.
08:57:48|26462.03
08:57:50|26465.31
08:57:51|26464.26
08:57:52|26464.24
08:57:53|26463.98
08:57:54|26463.59
08:57:55|26463.32
08:57:56|26464.55
08:57:57|26464.1
08:57:58|26465.47
08:57:59|26466.05
08:58:00|26465.62
08:58:01|26466.87
08:58:02|26467.11
08:58:03|26466.76
08:58:05|26469.17
08:58:05|26468.45
08:58:06|26468.47
08:58:07|26468.13
08:58:08|26468.43
08:58:09|26468.08
08:58:11|26467.4
08:58:11|26467.57
08:58:12|26467.63
08:58:13|26467.
08:58:14|26466.63
08:58:15|26466.45
08:58:16|26465.95
08:58:17|26465.79
08:58:18|26466.35
08:58:19|26466.56
08:58:20|26467.44
08:58:21|26467.13
08:58:22|26468.19
08:58:23|26467.31
08:58:24|26467.31
08:58:25|26467.79
08:58:26|26467.56
08:58:27|26468.3
08:58:28|26467.89
08:58:29|26468.23
08:58:30|26467.76
08:58:31|26467.59
08:58:32|26468.23
08:58:33|26469.
08:58:34|26468.29
08:58:35|26468.29
08:58:37|26466.99
08:58:38|26467.54
08:58:39|26467.29
08:58:41|26467.89
08:58:41|26467.38
08:58:42|26467.4
08:58:43|26467.09
08:58:44|26467.02
08:58:45|26466.36
08:58:46|26466.47
08:58:48|26465.21
08:58:48|26465.98
08:58:49|26465.62
08:58:50|26464.92
08:58:51|26465.47
08:58:53|26464.25
08:58:54|26465.34
08:58:55|26470.08
08:58:55|26474.68
08:58:57|26472.32
08:58:58|26475.61
08:58:59|26474.55
08:58:59|26477.69
08:59:01|26479.69
08:59:02|26479.35
08:59:03|26483.
08:59:04|26482.86
08:59:05|26484.31
08:59:06|26485.8
08:59:07|26484.64
08:59:08|26490.59
08:59:09|26488.54
08:59:10|26488.
08:59:11|26487.68
08:59:12|26488.79
08:59:13|26488.99
08:59:14|26488.33
08:59:15|26489.39
08:59:16|26489.39
08:59:17|26488.86
08:59:18|26489.5
08:59:19|26488.63
08:59:20|26489.49
08:59:21|26489.18
08:59:22|26489.55
08:59:23|26489.67
08:59:24|26489.99
08:59:25|26490.
08:59:26|26491.55
08:59:27|26489.3
08:59:28|26492.25
08:59:29|26492.15
08:59:30|26491.18
08:59:32|26491.59
08:59:32|26490.32
08:59:33|26491.42
08:59:34|26491.16
08:59:35|26491.88
08:59:37|26492.45
08:59:37|26493.92
08:59:39|26493.24
08:59:40|26492.57
08:59:41|26492.96
08:59:42|26492.54
08:59:43|26492.29
08:59:44|26492.64
08:59:45|26492.1
08:59:46|26491.55
08:59:47|26491.96
08:59:48|26491.69
08:59:49|26491.74
08:59:50|26492.14
08:59:51|26492.16
08:59:52|26493.17
08:59:53|26494.05
08:59:54|26494.43
08:59:55|26492.8
08:59:56|26492.
08:59:57|26493.95
08:59:58|26526.
08:59:59|26504.
09:00:00|26504.74
09:00:01|26506.43
09:00:02|26510.77
09:00:03|26510.44
09:00:04|26508.73
09:00:05|26509.41
09:00:06|26509.42
09:00:08|26509.77
09:00:08|26509.09
09:00:09|26510.
09:00:10|26510.
09:00:11|26511.98
09:00:12|26509.78
09:00:13|26510.
09:00:14|26503.73
09:00:16|26503.91
09:00:16|26502.26
09:00:17|26503.5
09:00:18|26503.35
09:00:19|26503.02
09:00:21|26503.2
09:00:21|26502.68
09:00:22|26498.69
09:00:23|26501.33
09:00:25|26501.99
09:00:26|26499.15
09:00:26|26500.04
09:00:27|26496.38
09:00:28|26497.97
09:00:29|26496.84
09:00:30|26500.17
09:00:32|26500.07
09:00:32|26495.42
09:00:33|26495.8
09:00:35|26497.93
09:00:35|26499.04
09:00:37|26498.44
09:00:37|26497.76
09:00:39|26497.79
09:00:40|26497.6
09:00:40|26499.08
09:00:42|26498.77
09:00:44|26501.52
09:00:45|26501.52
09:00:46|26501.03
09:00:47|26500.5
09:00:48|26500.97
09:00:49|26502.34
09:00:49|26501.65
09:00:51|26501.01
09:00:52|26500.98
09:00:53|26507.96
09:00:53|26506.85
09:00:55|26507.13
09:00:56|26508.
09:00:57|26508.07
09:00:58|26513.19
09:00:59|26514.77
09:01:00|26510.91
09:01:01|26512.78
09:01:02|26511.17
09:01:03|26514.25
09:01:04|26511.94
09:01:05|26511.6
09:01:06|26509.37
09:01:07|26510.25
09:01:08|26510.19
09:01:09|26512.
09:01:10|26513.
09:01:11|26515.99
09:01:12|26514.39
09:01:13|26515.83
09:01:14|26518.27
09:01:15|26520.64
09:01:16|26518.92
09:01:17|26522.42
09:01:18|26519.46
09:01:19|26524.28
09:01:20|26522.99
09:01:21|26526.79
09:01:23|26521.99
09:01:23|26523.46
09:01:24|26530.84
09:01:25|26532.
09:01:26|26530.
09:01:27|26534.01
09:01:28|26530.59
09:01:29|26531.02
09:01:30|26531.75
09:01:31|26531.51
09:01:33|26530.6
09:01:33|26531.31
09:01:34|26531.
09:01:35|26530.19
09:01:36|26531.17
09:01:37|26531.27
09:01:38|26530.77
09:01:39|26527.42
09:01:41|26521.45
09:01:42|26523.82
09:01:43|26522.77
09:01:44|26523.52
09:01:45|26523.19
09:01:46|26521.
09:01:47|26520.37
09:01:48|26519.84
09:01:49|26519.98
09:01:50|26519.77
09:01:51|26518.53
09:01:52|26519.45
09:01:53|26516.66
09:01:54|26516.09
09:01:55|26515.51
09:01:56|26514.88
09:01:57|26516.
09:01:58|26515.77
09:01:59|26516.68
09:02:01|26516.33
09:02:01|26516.69
09:02:03|26519.83
09:02:04|26523.34
09:02:05|26522.93
09:02:05|26522.91
09:02:07|26521.83
09:02:07|26521.67
09:02:09|26521.11
09:02:09|26521.93
09:02:11|26521.35
09:02:11|26520.65
09:02:12|26521.08
09:02:13|26519.42
09:02:15|26519.54
09:02:16|26518.23
09:02:16|26520.04
09:02:18|26521.78
09:02:19|26521.1
09:02:20|26518.18
09:02:20|26519.11
09:02:21|26516.4
09:02:23|26515.83
09:02:23|26516.77
09:02:24|26515.46
09:02:25|26515.34
09:02:26|26515.31
09:02:27|26515.12
09:02:28|26515.47
09:02:29|26513.99
09:02:30|26513.37
09:02:31|26513.8
09:02:32|26513.35
09:02:33|26514.04
09:02:35|26512.31
09:02:35|26511.93
09:02:36|26513.15
09:02:38|26513.15
09:02:38|26513.26
09:02:40|26513.26
09:02:40|26513.96
09:02:41|26513.16
09:02:43|26513.18
09:02:43|26513.29
09:02:45|26512.1
09:02:46|26512.71
09:02:47|26514.3
09:02:48|26513.2
09:02:49|26513.2
09:02:50|26512.46
09:02:52|26512.17
09:02:53|26512.42
09:02:54|26512.33
09:02:55|26512.33
09:02:56|26512.1
09:02:57|26513.05
09:02:57|26512.69
09:02:59|26513.33
09:03:00|26513.33
09:03:01|26520.9
09:03:02|26520.77
09:03:03|26521.11
09:03:04|26522.36
09:03:06|26522.69
09:03:06|26522.07
09:03:07|26515.95
09:03:08|26515.22
09:03:09|26516.
09:03:10|26515.7
09:03:11|26517.25
09:03:12|26517.84
09:03:13|26518.92
09:03:14|26518.88
09:03:15|26520.55
09:03:16|26521.19
09:03:17|26520.72
09:03:18|26520.38
09:03:19|26520.
09:03:20|26519.57
09:03:21|26520.88
09:03:22|26517.5
09:03:23|26516.48
09:03:24|26516.52
09:03:25|26516.
09:03:26|26516.77
09:03:27|26516.8
09:03:28|26516.63
09:03:29|26515.94
09:03:30|26516.74
09:03:31|26518.52
09:03:32|26519.12
09:03:33|26518.68
09:03:34|26520.3
09:03:35|26518.92
09:03:36|26518.91
09:03:37|26516.58
09:03:38|26517.16
09:03:39|26517.16
09:03:40|26518.53
09:03:41|26518.39
09:03:43|26526.
09:03:43|26526.
09:03:45|26526.
09:03:46|26525.73
09:03:47|26525.88
09:03:48|26524.8
09:03:49|26527.6
09:03:50|26525.99
09:03:51|26524.89
09:03:52|26526.78
09:03:54|26525.82
09:03:55|26525.43
09:03:56|26526.73
09:03:57|26526.21
09:03:58|26526.48
09:03:59|26526.34
09:04:00|26525.97
09:04:01|26528.21
09:04:03|26528.61
09:04:03|26526.99
09:04:05|26528.05
09:04:05|26527.98
09:04:06|26527.29
09:04:07|26527.98
09:04:08|26527.55
09:04:10|26526.96
09:04:10|26528.01
09:04:11|26529.27
09:04:12|26530.36
09:04:13|26531.36
09:04:14|26529.67
09:04:15|26529.9
09:04:16|26531.18
09:04:17|26531.13
09:04:18|26529.7
09:04:19|26529.39
09:04:20|26528.69
09:04:21|26529.22
09:04:22|26530.
09:04:23|26530.
09:04:24|26530.54
09:04:26|26528.95
09:04:27|26528.51
09:04:28|26529.15
09:04:28|26528.
09:04:29|26525.1
09:04:30|26526.01
09:04:32|26526.72
09:04:32|26525.97
09:04:34|26526.61
09:04:35|26526.44
09:04:35|26524.
09:04:37|26525.05
09:04:37|26523.21
09:04:38|26522.
09:04:39|26523.44
09:04:40|26523.5
09:04:41|26522.98
09:04:42|26521.62
09:04:44|26520.11
09:04:44|26520.33
09:04:46|26519.98
09:04:48|26520.45
09:04:48|26520.55
09:04:49|26521.08
09:04:50|26520.65
09:04:52|26520.67
09:04:52|26519.98
09:04:54|26519.92
09:04:54|26524.21
09:04:55|26524.5
09:04:56|26525.86
09:04:58|26525.13
09:04:58|26525.13
09:05:00|26525.13
09:05:01|26523.01
09:05:02|26522.88
09:05:03|26522.96
09:05:03|26523.32
09:05:05|26522.45
09:05:06|26520.11
09:05:07|26520.86
09:05:08|26520.83
09:05:09|26521.53
09:05:10|26521.27
09:05:11|26520.24
09:05:12|26520.6
09:05:13|26519.23
09:05:14|26516.8
09:05:15|26517.1
09:05:16|26517.11
09:05:17|26515.98
09:05:18|26515.98
09:05:19|26515.96
09:05:20|26514.06
09:05:22|26514.01
09:05:22|26514.91
09:05:23|26514.89
09:05:24|26514.5
09:05:25|26515.14
09:05:26|26516.69
09:05:27|26515.64
09:05:29|26515.16
09:05:29|26516.01
09:05:31|26515.34
09:05:31|26516.46
09:05:33|26516.1
09:05:34|26516.12
09:05:34|26516.77
09:05:35|26517.31
09:05:37|26518.47
09:05:37|26517.2
09:05:38|26518.37
09:05:39|26518.1
09:05:40|26518.86
09:05:42|26523.14
09:05:42|26521.62
09:05:43|26518.56
09:05:45|26517.99
09:05:46|26517.95
09:05:47|26516.45
09:05:48|26516.39
09:05:49|26516.92
09:05:50|26516.04
09:05:52|26514.13
09:05:53|26514.93
09:05:53|26515.82
09:05:54|26514.71
09:05:55|26515.73
09:05:56|26514.45
09:05:58|26515.17
09:05:58|26515.57
09:05:59|26514.99
09:06:00|26513.93
09:06:01|26512.
09:06:02|26512.58
09:06:03|26512.81
09:06:04|26512.81
09:06:05|26512.91
09:06:06|26509.53
09:06:07|26509.2
09:06:09|26509.17
09:06:09|26508.79
09:06:10|26508.79
09:06:11|26508.39
09:06:12|26507.51
09:06:14|26508.06
09:06:14|26508.21
09:06:15|26507.05
09:06:16|26509.31
09:06:17|26509.16
09:06:19|26509.26
09:06:19|26512.32
09:06:21|26511.8
09:06:21|26511.8
09:06:23|26512.01
09:06:23|26512.81
09:06:25|26511.24
09:06:25|26510.55
09:06:26|26511.48
09:06:27|26510.79
09:06:28|26511.45
09:06:29|26511.42
09:06:30|26510.54
09:06:32|26511.34
09:06:32|26509.69
09:06:33|26510.51
09:06:34|26509.94
09:06:35|26510.79
09:06:36|26510.71
09:06:37|26510.77
09:06:38|26509.82
09:06:40|26509.82
09:06:40|26510.13
09:06:42|26510.04
09:06:43|26510.09
09:06:43|26510.09
09:06:44|26509.88
09:06:46|26508.64
09:06:47|26508.7
09:06:48|26507.63
09:06:49|26507.75
09:06:50|26508.63
09:06:51|26507.84
09:06:52|26508.29
09:06:53|26510.4
09:06:54|26510.64
09:06:55|26510.82
09:06:56|26510.82
09:06:58|26510.82
09:06:58|26511.
09:06:59|26510.35
09:07:00|26510.74
09:07:01|26511.13
09:07:02|26510.5
09:07:03|26510.61
09:07:04|26509.62
09:07:05|26510.6
09:07:06|26509.62
09:07:07|26509.9
09:07:09|26509.74
09:07:09|26509.33
09:07:10|26506.
09:07:11|26506.25
09:07:12|26504.71
09:07:13|26504.76
09:07:14|26507.76
09:07:15|26507.76
09:07:16|26507.77
09:07:17|26506.29
09:07:18|26507.43
09:07:19|26506.6
09:07:20|26506.74
09:07:21|26506.71
09:07:22|26506.73
09:07:23|26506.73
09:07:24|26510.18
09:07:25|26511.03
09:07:26|26511.59
09:07:27|26510.47
09:07:28|26510.47
09:07:29|26512.5
09:07:30|26510.57
09:07:31|26511.09
09:07:32|26510.
09:07:33|26509.62
09:07:34|26509.2
09:07:36|26507.98
09:07:37|26507.9
09:07:38|26507.9
09:07:39|26507.9
09:07:40|26507.3
09:07:41|26506.48
09:07:42|26506.35
09:07:43|26508.46
09:07:44|26508.2
09:07:45|26509.41
09:07:46|26516.94
09:07:48|26515.09
09:07:49|26514.82
09:07:50|26515.39
09:07:51|26514.44
09:07:52|26515.18
09:07:52|26514.09
09:07:54|26514.01
09:07:54|26514.43
09:07:56|26516.7
09:07:57|26516.4
09:07:58|26516.81
09:07:59|26516.81
09:08:00|26516.87
09:08:01|26517.21
09:08:02|26517.17
09:08:03|26517.3
09:08:05|26516.18
09:08:05|26515.74
09:08:07|26516.5
09:08:07|26516.5
09:08:09|26516.5
09:08:10|26516.5
09:08:11|26517.97
09:08:12|26521.6
09:08:12|26523.22
09:08:13|26519.8
09:08:15|26518.47
09:08:15|26517.97
09:08:16|26518.76
09:08:17|26518.63
09:08:18|26518.05
09:08:19|26519.9
09:08:21|26517.4
09:08:21|26517.62
09:08:23|26516.08
09:08:24|26518.
09:08:24|26518.19
09:08:26|26518.96
09:08:27|26520.94
09:08:27|26520.81
09:08:29|26521.5
09:08:29|26521.11
09:08:30|26520.76
09:08:31|26519.57
09:08:32|26520.63
09:08:33|26521.77
09:08:34|26520.98
09:08:35|26520.9
09:08:37|26520.26
09:08:37|26520.26
09:08:38|26520.26
09:08:39|26520.1
09:08:41|26520.05
09:08:41|26520.63
09:08:42|26520.21
09:08:43|26521.01
09:08:45|26520.97
09:08:45|26523.16
09:08:46|26522.86
09:08:48|26524.7
09:08:49|26525.59
09:08:51|26523.87
09:08:51|26523.98
09:08:52|26534.01
09:08:53|26533.66
09:08:54|26531.59
09:08:56|26525.84
09:08:57|26525.69
09:08:57|26528.16
09:08:59|26531.84
09:08:59|26530.
09:09:01|26531.8
09:09:02|26535.03
09:09:03|26540.93
09:09:04|26548.03
09:09:05|26563.84
09:09:06|26557.6
09:09:07|26564.47
09:09:08|26562.64
09:09:09|26564.05
09:09:10|26569.08
09:09:12|26574.09
09:09:12|26574.85
09:09:13|26577.09
09:09:14|26571.72
09:09:15|26581.43
09:09:16|26583.99
09:09:17|26575.31
09:09:18|26577.98
09:09:19|26571.96
09:09:20|26570.85
09:09:21|26570.36
09:09:22|26570.13
09:09:23|26576.71
09:09:24|26575.52
09:09:25|26578.68
09:09:26|26581.96
09:09:27|26581.74
09:09:28|26581.33
09:09:29|26573.05
09:09:30|26573.63
09:09:31|26571.49
09:09:32|26574.99
09:09:33|26575.47
09:09:34|26576.45
09:09:35|26575.95
09:09:36|26576.9
09:09:38|26577.75
09:09:38|26573.15
09:09:39|26574.
09:09:40|26573.81
09:09:41|26573.01
09:09:43|26574.28
09:09:43|26573.92
09:09:44|26572.71
09:09:45|26567.3
09:09:46|26565.16
09:09:47|26563.85
09:09:49|26563.11
09:09:50|26561.6
09:09:51|26562.48
09:09:52|26562.53
09:09:54|26563.01
09:09:54|26564.01
09:09:55|26564.56
09:09:56|26572.99
09:09:57|26574.45
09:09:58|26575.07
09:10:00|26576.74
09:10:00|26577.23
09:10:02|26578.64
09:10:03|26579.67
09:10:04|26558.7
09:10:05|26569.93
09:10:06|26572.99
09:10:07|26574.27
09:10:08|26571.53
09:10:09|26568.83
09:10:10|26570.27
09:10:11|26569.89
09:10:12|26567.85
09:10:12|26564.33
09:10:14|26569.99
09:10:15|26566.05
09:10:15|26564.17
09:10:16|26564.
09:10:18|26562.2
09:10:19|26561.34
09:10:20|26560.67
09:10:21|26560.64
09:10:22|26559.7
09:10:23|26560.
09:10:24|26558.43
09:10:25|26560.3
09:10:26|26559.9
09:10:27|26556.83
09:10:28|26556.88
09:10:29|26556.
09:10:30|26554.19
09:10:31|26551.43
09:10:32|26555.13
09:10:33|26554.73
09:10:34|26552.4
09:10:35|26554.01
09:10:36|26554.
09:10:37|26553.66
09:10:38|26559.97
09:10:39|26558.02
09:10:40|26555.56
09:10:41|26553.54
09:10:42|26559.63
09:10:43|26557.89
09:10:44|26557.78
09:10:45|26558.93
09:10:46|26558.84
09:10:47|26556.21
09:10:48|26558.58
09:10:49|26556.37
09:10:50|26556.9
09:10:51|26556.04
09:10:52|26556.3
09:10:53|26556.09
09:10:54|26555.99
09:10:55|26555.7
09:10:57|26556.52
09:10:58|26556.47
09:10:59|26556.5
09:10:59|26555.7
09:11:00|26552.81
09:11:01|26553.86
09:11:03|26553.64
09:11:04|26553.57
09:11:05|26548.31
09:11:06|26547.76
09:11:07|26549.72
09:11:08|26551.64
09:11:09|26551.99
09:11:10|26556.17
09:11:11|26558.01
09:11:12|26555.81
09:11:13|26555.59
09:11:14|26561.87
09:11:15|26561.75
09:11:16|26564.
09:11:17|26562.75
09:11:18|26563.27
09:11:19|26560.
09:11:20|26562.
09:11:21|26565.94
09:11:23|26563.99
09:11:23|26565.54
09:11:24|26562.78
09:11:25|26562.92
09:11:26|26564.66
09:11:27|26565.85
09:11:29|26564.45
09:11:29|26565.44
09:11:31|26564.
09:11:32|26562.17
09:11:33|26560.
09:11:33|26558.83
09:11:34|26560.77
09:11:35|26567.2
09:11:36|26567.99
09:11:37|26568.43
09:11:39|26570.37
09:11:39|26574.42
09:11:40|26573.69
09:11:41|26565.87
09:11:43|26567.91
09:11:43|26566.98
09:11:45|26567.08
09:11:46|26567.16
09:11:46|26568.09
09:11:48|26567.91
09:11:48|26567.48
09:11:50|26566.69
09:11:51|26567.02
09:11:51|26566.39
09:11:53|26566.82
09:11:54|26561.4
09:11:55|26560.88
09:11:56|26559.85
09:11:57|26559.92
09:11:59|26561.51
09:11:59|26561.99
09:12:00|26561.56
09:12:01|26561.75
09:12:02|26561.47
09:12:04|26561.73
09:12:04|26560.12
09:12:05|26561.16
09:12:07|26560.2
09:12:08|26560.83
09:12:09|26557.5
09:12:10|26552.17
09:12:10|26554.99
09:12:11|26552.21
09:12:13|26553.01
09:12:14|26554.55
09:12:15|26553.82
09:12:15|26556.55
09:12:17|26556.23
09:12:17|26558.64
09:12:19|26559.91
09:12:20|26558.66
09:12:21|26556.
09:12:21|26555.51
09:12:23|26555.9
09:12:23|26555.9
09:12:24|26555.51
09:12:26|26555.8
09:12:27|26555.51
09:12:28|26555.52
09:12:28|26555.54
09:12:30|26557.67
09:12:30|26555.74
09:12:32|26555.79
09:12:33|26556.92
09:12:34|26555.99
09:12:35|26555.53
09:12:36|26555.71
09:12:37|26556.82
09:12:38|26555.97
09:12:38|26556.57
09:12:40|26556.57
09:12:41|26555.41
09:12:41|26554.1
09:12:43|26555.47
09:12:44|26555.27
09:12:45|26555.25
09:12:46|26555.06
09:12:47|26554.9
09:12:48|26554.27
09:12:49|26554.43
09:12:50|26553.01
09:12:50|26553.01
09:12:51|26552.9
09:12:53|26552.78
09:12:53|26551.24
09:12:55|26550.97
09:12:57|26549.7
09:12:57|26554.03
09:12:58|26552.62
09:12:59|26552.43
09:13:00|26551.94
09:13:01|26552.51
09:13:02|26554.2
09:13:04|26553.77
09:13:04|26553.77
09:13:05|26554.78
09:13:07|26555.39
09:13:07|26555.48
09:13:09|26560.77
09:13:10|26561.74
09:13:11|26561.93
09:13:11|26561.68
09:13:12|26560.69
09:13:14|26562.13
09:13:15|26562.02
09:13:16|26560.57
09:13:16|26560.71
09:13:18|26561.98
09:13:18|26561.48
09:13:20|26561.77
09:13:20|26561.22
09:13:22|26561.77
09:13:23|26562.16
09:13:23|26561.28
09:13:25|26562.07
09:13:25|26561.36
09:13:27|26562.09
09:13:28|26561.82
09:13:29|26556.6
09:13:30|26552.74
09:13:31|26552.74
09:13:32|26552.84
09:13:33|26552.83
09:13:34|26552.66
09:13:35|26553.74
09:13:36|26554.06
09:13:37|26555.52
09:13:38|26554.9
09:13:39|26555.75
09:13:40|26555.7
09:13:41|26554.86
09:13:42|26555.99
09:13:43|26554.9
09:13:44|26555.34
09:13:45|26555.1
09:13:46|26553.38
09:13:47|26552.65
09:13:48|26553.03
09:13:49|26554.
09:13:50|26553.71
09:13:51|26552.85
09:13:52|26552.94
09:13:53|26552.63
09:13:55|26554.23
09:13:55|26554.23
09:13:56|26554.3
09:13:57|26554.39
09:13:58|26554.36
09:13:59|26554.26
09:14:00|26554.27
09:14:01|26556.2
09:14:02|26558.89
09:14:03|26558.3
09:14:04|26557.
09:14:05|26556.49
09:14:06|26556.14
09:14:07|26556.24
09:14:08|26556.
09:14:09|26555.99
09:14:10|26556.
09:14:11|26556.78
09:14:12|26556.84
09:14:13|26556.85
09:14:14|26554.51
09:14:15|26553.28
09:14:16|26552.64
09:14:17|26555.31
09:14:18|26554.55
09:14:19|26553.42
09:14:20|26552.89
09:14:21|26553.37
09:14:22|26552.07
09:14:23|26550.91
09:14:24|26551.61
09:14:25|26551.01
09:14:26|26551.69
09:14:28|26551.91
09:14:29|26551.91
09:14:30|26552.
09:14:31|26552.8
09:14:32|26552.8
09:14:33|26553.68
09:14:34|26554.54
09:14:35|26553.55
09:14:36|26554.27
09:14:37|26555.47
09:14:39|26557.81
09:14:40|26556.49
09:14:41|26558.86
09:14:42|26559.71
09:14:43|26558.04
09:14:44|26558.
09:14:45|26558.09
09:14:46|26557.6
09:14:47|26556.96
09:14:48|26556.43
09:14:49|26556.43
09:14:50|26557.07
09:14:51|26556.27
09:14:52|26556.
09:14:53|26553.14
09:14:54|26553.14
09:14:55|26552.51
09:14:56|26554.05
09:14:57|26552.61
09:14:58|26552.16
09:14:59|26552.23
09:15:00|26550.77
09:15:02|26552.66
09:15:02|26552.17
09:15:03|26553.81
09:15:04|26555.39
09:15:05|26554.4
09:15:06|26553.84
09:15:07|26554.81
09:15:08|26553.54
09:15:09|26553.63
09:15:11|26554.
09:15:12|26554.78
09:15:13|26554.74
09:15:14|26555.45
09:15:15|26555.44
09:15:15|26554.21
09:15:17|26554.02
09:15:18|26553.89
09:15:18|26552.81
09:15:20|26552.32
09:15:21|26552.32
09:15:22|26552.62
09:15:23|26553.41
09:15:24|26553.41
09:15:25|26552.08
09:15:26|26552.
09:15:27|26552.39
09:15:28|26553.37
09:15:29|26554.2
09:15:30|26554.68
09:15:31|26555.36
09:15:32|26556.12
09:15:33|26556.12
09:15:34|26555.38
09:15:35|26556.13
09:15:36|26555.31
09:15:37|26554.
09:15:38|26553.9
09:15:39|26553.89
09:15:40|26549.23
09:15:42|26548.11
09:15:42|26548.69
09:15:43|26552.08
09:15:44|26552.91
09:15:45|26552.
09:15:47|26550.8
09:15:47|26548.61
09:15:48|26547.86
09:15:49|26547.57
09:15:50|26546.4
09:15:51|26544.98
09:15:52|26543.96
09:15:53|26542.94
09:15:54|26542.5
09:15:56|26542.93
09:15:57|26543.56
09:15:58|26545.97
09:15:59|26545.79
09:16:00|26546.9
09:16:01|26548.
09:16:02|26546.57
09:16:03|26547.82
09:16:04|26546.93
09:16:05|26548.
09:16:06|26549.13
09:16:07|26548.51
09:16:08|26546.07
09:16:09|26547.05
09:16:10|26523.98
09:16:11|26522.51
09:16:12|26530.05
09:16:14|26534.42
09:16:14|26534.5
09:16:16|26532.09
09:16:16|26535.39
09:16:18|26533.
09:16:18|26532.63
09:16:19|26532.36
09:16:21|26528.34
09:16:22|26530.52
09:16:22|26529.38
09:16:24|26529.16
09:16:25|26529.04
09:16:26|26528.35
09:16:26|26529.26
09:16:28|26528.
09:16:28|26524.29
09:16:30|26525.65
09:16:31|26525.32
09:16:32|26521.51
09:16:33|26525.46
09:16:34|26524.68
09:16:35|26525.22
09:16:37|26521.55
09:16:37|26523.36
09:16:39|26520.2
09:16:39|26518.39
09:16:41|26518.03
09:16:41|26515.23
09:16:42|26518.77
09:16:43|26518.
09:16:44|26516.4
09:16:46|26515.85
09:16:46|26517.07
09:16:48|26518.32
09:16:48|26519.59
09:16:49|26521.92
09:16:50|26521.28
09:16:52|26519.38
09:16:52|26519.05
09:16:54|26516.67
09:16:54|26516.01
09:16:56|26517.14
09:16:57|26520.64
09:16:58|26520.39
09:16:59|26519.2
09:17:00|26519.66
09:17:01|26520.
09:17:03|26521.2
09:17:04|26520.55
09:17:04|26520.5
09:17:06|26520.43
09:17:06|26520.44
09:17:08|26522.56
09:17:09|26521.47
09:17:09|26521.68
09:17:11|26521.71
09:17:12|26521.82
09:17:13|26521.3
09:17:13|26520.45
09:17:15|26521.6
09:17:16|26520.62
09:17:17|26520.62
09:17:17|26521.99
09:17:18|26522.
09:17:19|26521.18
09:17:20|26524.82
09:17:22|26526.85
09:17:22|26526.06
09:17:24|26527.36
09:17:25|26526.79
09:17:26|26526.03
09:17:27|26527.13
09:17:28|26526.89
09:17:29|26526.46
09:17:29|26527.1
09:17:31|26526.92
09:17:32|26522.05
09:17:33|26521.11
09:17:34|26522.
09:17:35|26521.25
09:17:36|26521.12
09:17:37|26520.69
09:17:38|26521.03
09:17:39|26519.99
09:17:40|26519.39
09:17:41|26519.89
09:17:42|26519.51
09:17:43|26520.07
09:17:44|26521.36
09:17:45|26521.4
09:17:46|26520.04
09:17:47|26520.07
09:17:48|26521.07
09:17:49|26520.6
09:17:50|26521.25
09:17:51|26521.03
09:17:52|26515.75
09:17:53|26516.72
09:17:54|26517.12
09:17:55|26517.06
09:17:56|26517.39
09:17:57|26514.17
09:17:58|26517.3
09:17:59|26517.32
09:18:00|26515.91
09:18:01|26515.62
09:18:02|26516.51
09:18:03|26520.1
09:18:05|26522.
09:18:05|26523.73
09:18:06|26521.24
09:18:07|26516.12
09:18:09|26512.67
09:18:10|26514.98
09:18:11|26513.75
09:18:11|26514.22
09:18:13|26513.58
09:18:14|26514.93
09:18:14|26515.98
09:18:16|26515.97
09:18:17|26515.49
09:18:17|26516.59
09:18:19|26515.79
09:18:20|26515.27
09:18:21|26513.94
09:18:21|26515.98
09:18:22|26513.64
09:18:23|26514.75
09:18:24|26515.59
09:18:26|26516.59
09:18:26|26516.36
09:18:27|26515.85
09:18:28|26514.99
09:18:29|26514.98
09:18:30|26514.
09:18:31|26510.87
09:18:32|26507.
09:18:33|26509.01
09:18:35|26506.56
09:18:36|26503.7
09:18:37|26509.23
09:18:38|26509.08
09:18:38|26506.45
09:18:39|26506.88
09:18:41|26509.33
09:18:42|26506.81
09:18:43|26507.43
09:18:43|26507.42
09:18:44|26505.98
09:18:46|26507.59
09:18:47|26508.14
09:18:49|26505.95
09:18:49|26503.87
09:18:50|26505.19
09:18:51|26505.63
09:18:52|26506.49
09:18:53|26506.18
09:18:54|26507.37
09:18:55|26508.45
09:18:56|26507.55
09:18:57|26507.96
09:18:59|26506.74
09:19:00|26505.66
09:19:00|26507.02
09:19:02|26507.25
09:19:03|26507.25
09:19:03|26508.01
09:19:05|26508.43
09:19:06|26507.83
09:19:07|26507.84
09:19:08|26507.51
09:19:09|26506.01
09:19:10|26505.6
09:19:10|26507.4
09:19:12|26508.
09:19:13|26507.46
09:19:13|26508.
09:19:14|26507.47
09:19:16|26510.95
09:19:17|26508.23
09:19:18|26505.63
09:19:18|26506.3
09:19:20|26507.39
09:19:21|26508.74
09:19:22|26504.24
09:19:23|26504.06
09:19:24|26503.56
09:19:25|26502.97
09:19:26|26502.6
09:19:27|26502.66
09:19:28|26503.89
09:19:29|26506.
09:19:30|26505.58
09:19:31|26504.7
09:19:32|26504.73
09:19:34|26503.8
09:19:34|26503.56
09:19:36|26504.65
09:19:36|26504.51
09:19:37|26508.56
09:19:38|26507.27
09:19:39|26509.93
09:19:41|26509.11
09:19:42|26510.85
09:19:42|26510.9
09:19:43|26510.31
09:19:45|26510.8
09:19:45|26511.03
09:19:46|26515.52
09:19:47|26513.61
09:19:48|26513.82
09:19:50|26513.5
09:19:50|26513.59
09:19:52|26513.95
09:19:52|26513.89
09:19:54|26515.14
09:19:55|26515.11
09:19:55|26514.18
09:19:57|26514.18
09:19:57|26516.25
09:19:59|26515.99
09:20:00|26515.98
09:20:02|26514.43
09:20:03|26515.69
09:20:03|26516.03
09:20:04|26516.1
09:20:06|26517.07
09:20:07|26515.54
09:20:08|26516.09
09:20:09|26517.87
09:20:10|26516.04
09:20:11|26516.59
09:20:12|26516.74
09:20:13|26516.69
09:20:14|26516.7
09:20:15|26516.7
09:20:16|26510.78
09:20:17|26515.5
09:20:18|26513.44
09:20:19|26512.98
09:20:20|26512.39
09:20:21|26510.9
09:20:22|26509.43
09:20:23|26510.25
09:20:24|26510.9
09:20:25|26510.32
09:20:26|26510.04
09:20:27|26510.71
09:20:28|26510.32
09:20:29|26511.
09:20:30|26510.76
09:20:31|26512.
09:20:33|26511.72
09:20:34|26511.72
09:20:34|26511.
09:20:35|26512.31
09:20:36|26513.6
09:20:37|26515.4
09:20:39|26512.34
09:20:39|26511.49
09:20:40|26512.01
09:20:42|26512.11
09:20:42|26511.99
09:20:43|26511.99
09:20:44|26511.49
09:20:45|26511.23
09:20:46|26512.9
09:20:47|26515.3
09:20:49|26515.95
09:20:50|26514.99
09:20:50|26515.48
09:20:51|26517.21
09:20:52|26515.3
09:20:53|26516.25
09:20:54|26516.27
09:20:55|26515.53
09:20:56|26515.16
09:20:57|26515.7
09:20:58|26515.86
09:21:00|26517.77
09:21:01|26517.28
09:21:02|26517.72
09:21:04|26510.76
09:21:04|26510.85
09:21:05|26510.96
09:21:07|26510.15
09:21:08|26508.84
09:21:08|26509.99
09:21:10|26508.98
09:21:11|26510.34
09:21:12|26509.74
09:21:13|26505.99
09:21:14|26506.67
09:21:15|26504.47
09:21:16|26505.82
09:21:17|26505.52
09:21:18|26505.41
09:21:19|26505.45
09:21:20|26505.2
09:21:21|26504.74
09:21:22|26506.67
09:21:23|26505.89
09:21:24|26505.73
09:21:25|26505.2
09:21:26|26505.89
09:21:27|26504.62
09:21:28|26504.46
09:21:29|26503.97
09:21:30|26504.13
09:21:31|26506.
09:21:32|26504.91
09:21:33|26504.62
09:21:34|26505.76
09:21:35|26505.94
09:21:36|26505.19
09:21:37|26505.2
09:21:38|26503.98
09:21:39|26504.
09:21:40|26504.47
09:21:41|26502.38
09:21:42|26503.33
09:21:43|26503.32
09:21:44|26503.33
09:21:45|26503.94
09:21:46|26503.98
09:21:47|26503.25
09:21:48|26502.66
09:21:49|26501.56
09:21:50|26500.49
09:21:51|26501.65
09:21:52|26500.91
09:21:53|26500.66
09:21:54|26500.5
09:21:55|26501.2
09:21:56|26499.27
09:21:57|26499.72
09:21:58|26499.27
09:21:59|26500.3
09:22:00|26501.99
09:22:01|26495.63
09:22:03|26494.85
09:22:03|26497.98
09:22:05|26500.66
09:22:05|26500.21
09:22:06|26499.51
09:22:07|26499.22
09:22:08|26499.1
09:22:09|26503.73
09:22:10|26501.36
09:22:11|26502.43
09:22:13|26502.54
09:22:14|26504.54
09:22:15|26505.66
09:22:16|26504.62
09:22:17|26504.54
09:22:18|26504.58
09:22:18|26499.67
09:22:20|26500.67
09:22:20|26501.44
09:22:21|26500.76
09:22:22|26500.26
09:22:24|26500.36
09:22:24|26501.9
09:22:26|26501.61
09:22:27|26502.11
09:22:27|26501.78
09:22:28|26499.75
09:22:29|26499.7
09:22:30|26499.79
09:22:31|26500.87
09:22:32|26499.89
09:22:34|26501.45
09:22:35|26501.46
09:22:35|26502.18
09:22:37|26501.77
09:22:38|26502.38
09:22:38|26503.12
09:22:39|26502.1
09:22:40|26501.36
09:22:41|26500.66
09:22:42|26498.91
09:22:43|26500.17
09:22:45|26499.38
09:22:46|26498.38
09:22:47|26499.35
09:22:48|26499.36
09:22:48|26498.6
09:22:49|26499.8
09:22:50|26499.59
09:22:51|26499.76
09:22:52|26499.21
09:22:54|26499.21
09:22:55|26499.77
09:22:55|26501.42
09:22:57|26501.41
09:22:58|26500.06
09:22:58|26501.24
09:22:59|26500.41
09:23:01|26500.71
09:23:01|26500.7
09:23:03|26503.38
09:23:04|26502.18
09:23:05|26502.34
09:23:06|26502.23
09:23:07|26502.42
09:23:08|26502.55
09:23:09|26503.29
09:23:10|26503.23
09:23:11|26503.99
09:23:12|26503.29
09:23:13|26502.81
09:23:14|26503.89
09:23:15|26499.32
09:23:16|26498.01
09:23:17|26499.13
09:23:18|26499.12
09:23:19|26498.55
09:23:20|26498.11
09:23:21|26500.86
09:23:22|26499.67
09:23:23|26499.67
09:23:24|26498.59
09:23:25|26498.83
09:23:26|26498.82
09:23:27|26498.82
09:23:28|26498.67
09:23:29|26497.46
09:23:30|26495.88
09:23:31|26496.93
09:23:32|26495.87
09:23:33|26496.41
09:23:34|26496.
09:23:35|26497.03
09:23:36|26497.46
09:23:37|26497.13
09:23:38|26498.13
09:23:39|26497.57
09:23:40|26498.32
09:23:41|26497.43
09:23:42|26497.86
09:23:43|26497.86
09:23:44|26498.75
09:23:45|26499.1
09:23:46|26498.99
09:23:47|26499.5
09:23:48|26499.
09:23:49|26499.
09:23:50|26498.85
09:23:51|26499.31
09:23:52|26498.94
09:23:53|26498.85
09:23:54|26494.59
09:23:55|26494.77
09:23:56|26496.33
09:23:57|26495.73
09:23:58|26496.82
09:23:59|26496.79
09:24:01|26497.48
09:24:01|26498.7
09:24:03|26500.07
09:24:03|26499.71
09:24:05|26498.8
09:24:06|26499.88
09:24:07|26499.97
09:24:08|26499.09
09:24:08|26497.62
09:24:10|26497.24
09:24:11|26498.59
09:24:12|26498.01
09:24:13|26498.08
09:24:14|26497.53
09:24:15|26496.77
09:24:16|26496.98
09:24:17|26497.03
09:24:18|26497.89
09:24:19|26497.89
09:24:21|26499.09
09:24:21|26499.53
09:24:22|26498.89
09:24:23|26498.59
09:24:24|26498.32
09:24:25|26498.9
09:24:26|26499.77
09:24:27|26499.13
09:24:28|26499.36
09:24:29|26495.29
09:24:30|26493.88
09:24:31|26494.5
09:24:33|26494.5
09:24:34|26493.8
09:24:34|26493.55
09:24:35|26492.37
09:24:37|26493.57
09:24:38|26493.63
09:24:39|26492.1
09:24:39|26493.43
09:24:40|26492.61
09:24:41|26492.12
09:24:42|26492.87
09:24:43|26492.38
09:24:45|26492.24
09:24:45|26492.09
09:24:47|26492.95
09:24:47|26492.49
09:24:49|26492.
09:24:49|26492.
09:24:51|26492.4
09:24:52|26491.5
09:24:53|26491.43
09:24:54|26488.87
09:24:55|26488.98
09:24:55|26484.55
09:24:57|26488.53
09:24:58|26488.28
09:24:58|26486.37
09:25:00|26485.95
09:25:00|26485.71
09:25:02|26483.87
09:25:03|26483.34
09:25:04|26484.13
09:25:05|26483.1
09:25:06|26483.09
09:25:07|26483.44
09:25:08|26483.94
09:25:09|26484.
09:25:10|26485.26
09:25:11|26484.
09:25:12|26485.18
09:25:14|26484.21
09:25:14|26484.
09:25:15|26485.69
09:25:17|26484.5
09:25:17|26484.09
09:25:18|26484.3
09:25:19|26484.3
09:25:20|26484.
09:25:21|26483.71
09:25:22|26487.92
09:25:23|26489.81
09:25:24|26489.88
09:25:25|26489.84
09:25:26|26489.96
09:25:27|26493.45
09:25:28|26494.18
09:25:29|26492.18
09:25:30|26493.06
09:25:31|26494.01
09:25:32|26492.47
09:25:33|26495.9
09:25:34|26494.75
09:25:35|26493.19
09:25:36|26494.22
09:25:37|26493.63
09:25:38|26494.69
09:25:39|26494.22
09:25:40|26494.43
09:25:41|26495.17
09:25:42|26494.81
09:25:43|26494.19
09:25:44|26494.19
09:25:45|26494.19
09:25:46|26491.55
09:25:47|26491.7
09:25:48|26491.99
09:25:49|26491.56
09:25:51|26490.99
09:25:51|26491.32
09:25:52|26491.32
09:25:53|26491.32
09:25:54|26488.67
09:25:56|26487.81
09:25:57|26489.98
09:25:57|26491.79
09:25:58|26491.7
09:25:59|26490.
09:26:01|26488.43
09:26:01|26489.71
09:26:03|26491.3
09:26:04|26492.28
09:26:05|26491.88
09:26:07|26494.53
09:26:07|26494.08
09:26:09|26493.97
09:26:10|26493.02
09:26:11|26494.
09:26:12|26494.32
09:26:13|26494.34
09:26:14|26494.38
09:26:15|26491.07
09:26:15|26491.43
09:26:17|26491.32
09:26:17|26491.29
09:26:19|26489.3
09:26:19|26488.11
09:26:20|26486.11
09:26:21|26487.99
09:26:23|26487.29
09:26:24|26486.14
09:26:25|26487.12
09:26:26|26486.18
09:26:27|26485.77
09:26:28|26484.33
09:26:29|26484.35
09:26:30|26485.29
09:26:31|26484.4
09:26:32|26485.19
09:26:32|26484.44
09:26:34|26485.18
09:26:35|26485.8
09:26:36|26486.13
09:26:36|26484.26
09:26:37|26484.94
09:26:39|26485.1
09:26:40|26484.63
09:26:41|26484.85
09:26:42|26484.83
09:26:43|26483.32
09:26:44|26483.69
09:26:45|26482.87
09:26:46|26482.9
09:26:47|26484.3
09:26:48|26484.3
09:26:49|26484.43
09:26:50|26484.9
09:26:51|26487.16
09:26:52|26487.16
09:26:53|26486.53
09:26:54|26487.16
09:26:55|26486.63
09:26:56|26488.27
09:26:57|26487.26
09:26:58|26485.63
09:26:59|26484.91
09:27:00|26484.6
09:27:01|26482.54
09:27:02|26483.
09:27:03|26483.65
09:27:04|26483.44
09:27:05|26483.16
09:27:06|26481.87
09:27:08|26480.83
09:27:09|26481.72
09:27:10|26481.7
09:27:11|26480.46
09:27:12|26480.46
09:27:13|26480.22
09:27:14|26480.18
09:27:15|26480.24
09:27:16|26480.43
09:27:17|26480.46
09:27:18|26480.53
09:27:18|26480.53
09:27:20|26481.36
09:27:21|26481.36
09:27:22|26480.55
09:27:23|26480.28
09:27:24|26480.68
09:27:25|26480.99
09:27:26|26480.66
09:27:27|26480.64
09:27:28|26480.72
09:27:29|26483.57
09:27:30|26482.08
09:27:31|26482.11
09:27:32|26480.85
09:27:33|26481.57
09:27:34|26481.54
09:27:35|26481.53
09:27:36|26482.15
09:27:37|26481.72
09:27:38|26482.12
09:27:39|26481.9
09:27:40|26481.72
09:27:41|26480.7
09:27:42|26480.9
09:27:43|26481.17
09:27:44|26481.18
09:27:45|26481.16
09:27:46|26481.16
09:27:47|26479.83
09:27:48|26480.71
09:27:49|26480.17
09:27:50|26479.86
09:27:51|26480.12
09:27:52|26480.71
09:27:53|26479.8
09:27:54|26480.05
09:27:55|26478.76
09:27:56|26478.2
09:27:57|26478.01
09:27:58|26478.85
09:27:59|26478.87
09:28:00|26478.58
09:28:01|26480.31
09:28:02|26480.03
09:28:03|26479.95
09:28:04|26479.29
09:28:05|26479.75
09:28:06|26478.7
09:28:08|26479.35
09:28:09|26479.98
09:28:10|26481.12
09:28:11|26482.17
09:28:12|26482.12
09:28:13|26481.17
09:28:14|26482.15
09:28:15|26482.49
09:28:16|26481.58
09:28:17|26481.58
09:28:18|26482.33
09:28:19|26482.01
09:28:20|26482.16
09:28:21|26482.59
09:28:22|26482.59
09:28:23|26482.94
09:28:24|26482.3
09:28:25|26482.32
09:28:26|26482.34
09:28:27|26482.65
09:28:28|26482.09
09:28:29|26482.2
09:28:30|26482.22
09:28:31|26482.33
09:28:32|26482.08
09:28:34|26480.11
09:28:34|26481.06
09:28:35|26480.09
09:28:36|26480.55
09:28:37|26480.55
09:28:39|26480.19
09:28:39|26481.36
09:28:40|26480.55
09:28:41|26480.22
09:28:42|26480.3
09:28:43|26480.52
09:28:44|26478.6
09:28:45|26479.4
09:28:46|26477.91
09:28:47|26477.95
09:28:48|26477.95
09:28:50|26478.
09:28:50|26477.29
09:28:52|26476.78
09:28:52|26476.78
09:28:53|26477.21
09:28:55|26478.1
09:28:56|26480.74
09:28:56|26483.14
09:28:57|26480.04
09:28:59|26480.01
09:29:00|26480.06
09:29:01|26481.11
09:29:02|26481.93
09:29:03|26481.09
09:29:04|26480.52
09:29:04|26480.54
09:29:05|26480.56
09:29:06|26481.49
09:29:07|26480.9
09:29:09|26481.47
09:29:10|26481.47
09:29:11|26480.79
09:29:12|26480.65
09:29:13|26481.5
09:29:14|26481.4
09:29:15|26480.84
09:29:16|26481.52
09:29:17|26480.92
09:29:18|26480.23
09:29:19|26481.55
09:29:20|26480.58
09:29:22|26481.42
09:29:22|26480.83
09:29:23|26479.08
09:29:24|26478.43
09:29:25|26479.19
09:29:26|26479.19
09:29:27|26476.28
09:29:28|26476.75
09:29:29|26474.42
09:29:30|26474.15
09:29:31|26474.6
09:29:32|26475.14
09:29:33|26474.28
09:29:34|26475.66
09:29:35|26475.13
09:29:36|26475.29
09:29:38|26475.
09:29:38|26474.28
09:29:39|26475.03
09:29:40|26473.93
09:29:41|26474.89
09:29:43|26473.83
09:29:43|26475.01
09:29:44|26483.53
09:29:45|26481.72
09:29:46|26481.49
09:29:47|26481.33
09:29:48|26481.88
09:29:49|26484.32
09:29:50|26482.96
09:29:51|26483.71
09:29:52|26484.83
09:29:53|26487.39
09:29:54|26487.2
09:29:55|26486.39
09:29:56|26486.38
09:29:57|26486.31
09:29:58|26486.07
09:29:59|26488.95
09:30:00|26488.75
09:30:01|26491.51
09:30:02|26492.75
09:30:03|26493.38
09:30:04|26491.51
09:30:05|26493.05
09:30:06|26491.9
09:30:07|26493.27
09:30:09|26493.38
09:30:10|26493.17
09:30:11|26493.99
09:30:12|26493.5
09:30:14|26495.9
09:30:14|26496.32
09:30:15|26494.47
09:30:17|26497.89
09:30:18|26495.68
09:30:18|26494.56
09:30:20|26494.24
09:30:20|26495.15
09:30:21|26495.28
09:30:23|26494.72
09:30:24|26494.45
09:30:24|26494.16
09:30:26|26495.05
09:30:26|26495.15
09:30:27|26496.4
09:30:28|26497.38
09:30:30|26495.76
09:30:31|26494.76
09:30:32|26496.37
09:30:33|26497.42
09:30:33|26497.03
09:30:35|26498.72
09:30:36|26498.2
09:30:36|26499.89
09:30:38|26499.89
09:30:39|26499.56
09:30:39|26498.68
09:30:40|26498.7
09:30:42|26496.82
09:30:43|26496.58
09:30:43|26497.21
09:30:45|26496.88
09:30:45|26497.42
09:30:47|26496.88
09:30:47|26496.88
09:30:48|26496.86
09:30:50|26499.62
09:30:50|26498.8
09:30:51|26499.6
09:30:52|26499.7
09:30:54|26500.19
09:30:55|26500.62
09:30:56|26502.39
09:30:57|26497.34
09:30:58|26497.35
09:30:59|26496.43
09:31:00|26495.33
09:31:01|26497.02
09:31:01|26498.
09:31:03|26498.39
09:31:04|26498.02
09:31:05|26500.3
09:31:06|26499.71
09:31:07|26499.83
09:31:08|26502.
09:31:09|26501.43
09:31:11|26499.99
09:31:12|26501.1
09:31:13|26501.01
09:31:13|26501.01
09:31:15|26501.1
09:31:16|26501.
09:31:17|26500.52
09:31:18|26501.1
09:31:19|26501.09
09:31:20|26500.64
09:31:21|26500.09
09:31:22|26499.55
09:31:23|26496.
09:31:24|26497.71
09:31:25|26496.19
09:31:26|26494.37
09:31:27|26495.65
09:31:28|26494.91
09:31:29|26492.62
09:31:30|26490.32
09:31:31|26490.
09:31:32|26490.56
09:31:33|26490.71
09:31:34|26491.89
09:31:35|26492.1
09:31:36|26494.41
09:31:36|26496.8
09:31:38|26497.89
09:31:38|26496.29
09:31:39|26495.4
09:31:41|26494.17
09:31:41|26493.44
09:31:43|26493.44
09:31:44|26493.92
09:31:45|26494.89
09:31:46|26494.9
09:31:47|26494.89
09:31:48|26495.62
09:31:49|26494.89
09:31:50|26495.76
09:31:50|26494.99
09:31:52|26495.75
09:31:53|26495.76
09:31:54|26495.9
09:31:55|26494.92
09:31:56|26495.6
09:31:57|26495.55
09:31:58|26496.21
09:31:58|26494.92
09:31:59|26496.59
09:32:01|26495.14
09:32:02|26492.43
09:32:03|26490.15
09:32:04|26491.32
09:32:05|26489.3
09:32:06|26489.65
09:32:07|26489.8
09:32:08|26490.03
09:32:09|26490.27
09:32:10|26489.87
09:32:11|26490.8
09:32:12|26490.03
09:32:13|26490.03
09:32:14|26492.1
09:32:15|26492.19
09:32:16|26492.94
09:32:17|26494.36
09:32:18|26492.32
09:32:20|26493.86
09:32:21|26493.49
09:32:22|26494.19
09:32:22|26492.7
09:32:24|26492.71
09:32:25|26492.71
09:32:26|26492.71
09:32:26|26492.8
09:32:27|26493.23
09:32:29|26492.71
09:32:29|26493.75
09:32:30|26493.64
09:32:32|26492.81
09:32:33|26494.
09:32:34|26492.17
09:32:34|26493.44
09:32:35|26493.81
09:32:36|26484.61
09:32:38|26484.74
09:32:38|26485.49
09:32:40|26484.3
09:32:40|26483.16
09:32:41|26485.07
09:32:43|26487.23
09:32:44|26486.8
09:32:45|26487.79
09:32:45|26487.32
09:32:46|26485.59
09:32:47|26485.47
09:32:49|26486.03
09:32:49|26485.96
09:32:50|26486.03
09:32:51|26487.09
09:32:52|26487.69
09:32:54|26491.08
09:32:55|26490.15
09:32:56|26490.4
09:32:57|26489.25
09:32:57|26489.13
09:32:59|26487.85
09:33:00|26486.48
09:33:00|26485.45
09:33:02|26486.01
09:33:03|26485.48
09:33:04|26485.72
09:33:05|26485.44
09:33:06|26486.8
09:33:07|26486.
09:33:08|26486.7
09:33:09|26486.17
09:33:10|26485.8
09:33:11|26483.88
09:33:12|26482.22
09:33:14|26482.09
09:33:15|26481.2
09:33:16|26480.8
09:33:17|26480.79
09:33:18|26479.5
09:33:19|26479.32
09:33:20|26479.92
09:33:21|26479.92
09:33:22|26482.08
09:33:23|26482.08
09:33:24|26484.
09:33:26|26484.77
09:33:26|26484.85
09:33:27|26484.8
09:33:28|26484.8
09:33:29|26484.59
09:33:30|26484.55
09:33:31|26485.1
09:33:32|26486.4
09:33:33|26485.99
09:33:34|26486.19
09:33:35|26485.61
09:33:36|26486.96
09:33:37|26486.15
09:33:39|26486.86
09:33:39|26485.45
09:33:40|26485.93
09:33:42|26485.96
09:33:43|26487.19
09:33:43|26486.02
09:33:44|26486.82
09:33:46|26487.01
09:33:47|26486.96
09:33:47|26487.7
09:33:48|26486.91
09:33:50|26486.26
09:33:50|26486.5
09:33:52|26486.25
09:33:53|26486.
09:33:54|26485.43
09:33:54|26485.76
09:33:56|26483.01
09:33:57|26482.51
09:33:57|26482.51
09:33:58|26482.51
09:33:59|26483.22
09:34:01|26483.08
09:34:01|26480.45
09:34:02|26482.33
09:34:03|26481.92
09:34:05|26479.15
09:34:06|26480.06
09:34:07|26479.65
09:34:07|26481.19
09:34:09|26481.42
09:34:09|26482.08
09:34:10|26481.57
09:34:12|26481.56
09:34:13|26483.49
09:34:14|26484.16
09:34:15|26483.37
09:34:16|26485.19
09:34:17|26483.97
09:34:18|26485.03
09:34:19|26485.47
09:34:20|26486.
09:34:21|26485.69
09:34:22|26485.68
09:34:23|26485.49
09:34:24|26482.3
09:34:25|26483.24
09:34:26|26483.94
09:34:27|26483.23
09:34:28|26482.99
09:34:29|26482.99
09:34:30|26482.59
09:34:31|26482.97
09:34:32|26482.96
09:34:33|26482.96
09:34:34|26482.48
09:34:35|26482.94
09:34:36|26482.95
09:34:38|26479.33
09:34:38|26478.95
09:34:39|26478.58
09:34:40|26479.19
09:34:41|26479.19
09:34:43|26478.76
09:34:43|26479.37
09:34:44|26478.32
09:34:46|26478.32
09:34:46|26478.89
09:34:47|26478.27
09:34:49|26478.84
09:34:50|26478.6
09:34:50|26481.11
09:34:52|26480.43
09:34:53|26481.06
09:34:53|26481.06
09:34:55|26481.06
09:34:56|26480.8
09:34:57|26480.81
09:34:58|26480.81
09:34:58|26483.54
09:35:00|26484.18
09:35:00|26483.47
09:35:01|26479.36
09:35:02|26478.73
09:35:04|26478.82
09:35:05|26479.88
09:35:06|26478.84
09:35:07|26478.85
09:35:08|26481.12
09:35:09|26480.38
09:35:09|26479.47
09:35:11|26478.7
09:35:11|26478.73
09:35:12|26478.29
09:35:13|26479.31
09:35:14|26481.03
09:35:15|26481.62
09:35:17|26480.15
09:35:18|26481.08
09:35:19|26479.69
09:35:19|26479.94
09:35:21|26478.17
09:35:22|26477.56
09:35:23|26481.46
09:35:24|26481.56
09:35:25|26480.2
09:35:26|26479.63
09:35:27|26480.16
09:35:28|26481.77
09:35:29|26481.98
09:35:30|26480.96
09:35:31|26480.96
09:35:32|26480.97
09:35:33|26480.95
09:35:34|26480.76
09:35:35|26480.96
09:35:36|26480.94
09:35:37|26480.93
09:35:38|26480.55
09:35:39|26480.55
09:35:40|26480.09
09:35:41|26479.51
09:35:42|26479.51
09:35:43|26479.51
09:35:44|26479.51
09:35:45|26477.
09:35:46|26478.24
09:35:47|26476.56
09:35:48|26473.88
09:35:49|26476.67
09:35:50|26477.24
09:35:51|26476.03
09:35:52|26477.03
09:35:54|26476.01
09:35:55|26474.01
09:35:56|26473.64
09:35:56|26472.45
09:35:57|26472.63
09:35:58|26471.24
09:35:59|26471.41
09:36:00|26472.63
09:36:01|26471.97
09:36:02|26470.75
09:36:03|26470.84
09:36:05|26472.08
09:36:06|26471.54
09:36:07|26472.14
09:36:08|26469.28
09:36:09|26468.28
09:36:10|26468.
09:36:11|26467.36
09:36:12|26467.1
09:36:13|26467.6
09:36:14|26466.33
09:36:16|26467.9
09:36:17|26467.95
09:36:18|26469.05
09:36:19|26467.46
09:36:19|26467.93
09:36:20|26468.21
09:36:22|26468.54
09:36:23|26468.52
09:36:23|26469.32
09:36:24|26470.57
09:36:26|26468.
09:36:27|26467.99
09:36:28|26470.36
09:36:29|26468.92
09:36:30|26469.3
09:36:31|26469.33
09:36:31|26470.18
09:36:33|26469.72
09:36:34|26469.7
09:36:34|26469.7
09:36:36|26469.7
09:36:37|26470.01
09:36:38|26470.01
09:36:39|26470.
09:36:40|26471.25
09:36:41|26471.03
09:36:42|26471.1
09:36:43|26470.64
09:36:44|26471.61
09:36:45|26470.87
09:36:46|26470.86
09:36:47|26471.32
09:36:48|26470.46
09:36:49|26471.1
09:36:50|26470.45
09:36:51|26470.45
09:36:52|26470.46
09:36:53|26470.46
09:36:54|26471.41
09:36:55|26470.55
09:36:56|26469.86
09:36:57|26468.43
09:36:58|26468.
09:36:59|26466.84
09:37:00|26466.92
09:37:01|26468.17
09:37:02|26468.17
09:37:03|26467.1
09:37:04|26466.73
09:37:05|26466.24
09:37:06|26466.41
09:37:07|26465.99
09:37:08|26464.91
09:37:09|26465.19
09:37:10|26465.64
09:37:11|26464.39
09:37:12|26459.99
09:37:13|26460.
09:37:14|26461.65
09:37:15|26460.
09:37:16|26460.46
09:37:17|26459.44
09:37:19|26462.23
09:37:20|26459.84
09:37:21|26460.11
09:37:22|26461.93
09:37:23|26461.1
09:37:24|26460.64
09:37:25|26461.
09:37:26|26460.03
09:37:27|26460.58
09:37:28|26460.71
09:37:29|26460.45
09:37:30|26460.5
09:37:31|26459.78
09:37:32|26459.33
09:37:33|26457.59
09:37:34|26457.88
09:37:35|26457.86
09:37:36|26455.74
09:37:37|26454.03
09:37:38|26455.79
09:37:39|26457.47
09:37:40|26457.24
09:37:41|26456.63
09:37:42|26457.08
09:37:43|26452.09
09:37:44|26453.46
09:37:45|26453.33
09:37:46|26457.54
09:37:47|26453.67
09:37:48|26456.
09:37:49|26456.52
09:37:50|26455.03
09:37:51|26454.33
09:37:52|26455.72
09:37:53|26455.
09:37:54|26454.99
09:37:55|26455.27
09:37:56|26454.81
09:37:57|26456.6
09:37:58|26455.84
09:37:59|26455.99
09:38:00|26457.08
09:38:01|26456.58
09:38:02|26455.2
09:38:03|26454.19
09:38:04|26454.8
09:38:05|26453.07
09:38:06|26451.39
09:38:07|26450.76
09:38:08|26450.74
09:38:09|26451.94
09:38:11|26451.6
09:38:11|26450.01
09:38:12|26452.28
09:38:13|26451.23
09:38:14|26452.29
09:38:15|26450.96
09:38:16|26450.8
09:38:18|26448.42
09:38:19|26445.72
09:38:20|26446.78
09:38:21|26448.
09:38:22|26448.73
09:38:23|26445.99
09:38:24|26445.57
09:38:25|26445.56
09:38:27|26444.99
09:38:27|26444.78
09:38:28|26445.93
09:38:29|26446.43
09:38:30|26446.54
09:38:31|26447.84
09:38:33|26449.2
09:38:33|26448.
09:38:34|26447.25
09:38:35|26445.92
09:38:36|26446.
09:38:38|26446.41
09:38:39|26445.68
09:38:39|26445.83
09:38:41|26447.36
09:38:41|26446.82
09:38:43|26446.82
09:38:44|26445.32
09:38:45|26446.02
09:38:46|26448.78
09:38:47|26447.81
09:38:47|26444.85
09:38:48|26445.88
09:38:49|26446.28
09:38:51|26445.02
09:38:51|26444.
09:38:53|26444.02
09:38:54|26444.3
09:38:54|26444.46
09:38:55|26444.44
09:38:56|26444.65
09:38:58|26445.01
09:38:59|26443.81
09:39:00|26443.81
09:39:01|26444.05
09:39:01|26443.78
09:39:03|26443.69
09:39:04|26443.6
09:39:05|26443.5
09:39:06|26443.27
09:39:07|26444.91
09:39:08|26445.
09:39:09|26444.12
09:39:10|26444.17
09:39:11|26444.85
09:39:12|26438.75
09:39:13|26439.71
09:39:14|26439.02
09:39:15|26439.33
09:39:16|26438.26
09:39:17|26438.87
09:39:18|26439.16
09:39:19|26438.55
09:39:21|26438.11
09:39:22|26438.93
09:39:23|26437.26
09:39:24|26438.55
09:39:25|26437.55
09:39:26|26438.
09:39:27|26438.76
09:39:28|26442.12
09:39:29|26442.48
09:39:30|26438.17
09:39:30|26441.34
09:39:32|26440.55
09:39:33|26439.97
09:39:33|26440.1
09:39:35|26444.
09:39:36|26444.51
09:39:37|26444.05
09:39:38|26443.3
09:39:39|26443.53
09:39:40|26449.9
09:39:41|26450.61
09:39:42|26451.47
09:39:43|26453.61
09:39:44|26452.96
09:39:45|26453.61
09:39:46|26453.93
09:39:47|26453.63
09:39:48|26453.85
09:39:49|26453.27
09:39:50|26449.87
09:39:51|26449.51
09:39:52|26448.99
09:39:54|26449.
09:39:54|26449.1
09:39:55|26449.25
09:39:56|26449.26
09:39:57|26451.6
09:39:58|26449.53
09:39:59|26448.57
09:40:00|26448.55
09:40:01|26449.4
09:40:02|26449.17
09:40:03|26447.81
09:40:04|26448.97
09:40:05|26448.
09:40:06|26448.54
09:40:07|26447.61
09:40:08|26448.4
09:40:09|26448.87
09:40:10|26449.89
09:40:11|26449.89
09:40:12|26449.88
09:40:13|26448.81
09:40:14|26448.86
09:40:15|26452.39
09:40:16|26453.39
09:40:17|26452.43
09:40:19|26453.17
09:40:20|26452.43
09:40:21|26454.01
09:40:22|26453.09
09:40:23|26453.23
09:40:24|26455.18
09:40:24|26456.38
09:40:26|26455.71
09:40:27|26456.15
09:40:28|26457.32
09:40:29|26457.27
09:40:30|26455.71
09:40:31|26455.32
09:40:32|26455.2
09:40:33|26455.82
09:40:35|26454.75
09:40:35|26455.19
09:40:37|26453.
09:40:37|26453.32
09:40:38|26453.68
09:40:39|26454.3
09:40:40|26454.22
09:40:41|26454.22
09:40:42|26453.03
09:40:43|26453.05
09:40:44|26453.16
09:40:45|26451.11
09:40:46|26449.35
09:40:47|26446.48
09:40:48|26446.21
09:40:49|26449.72
09:40:50|26449.13
09:40:51|26449.73
09:40:52|26449.27
09:40:53|26448.46
09:40:54|26448.5
09:40:55|26448.52
09:40:56|26448.59
09:40:58|26449.38
09:40:58|26450.96
09:40:59|26449.69
09:41:00|26450.96
09:41:01|26450.94
09:41:03|26450.46
09:41:03|26452.03
09:41:04|26451.72
09:41:05|26451.53
09:41:06|26451.39
09:41:08|26451.41
09:41:08|26451.1
09:41:10|26450.8
09:41:10|26450.11
09:41:11|26450.69
09:41:12|26451.13
09:41:14|26451.07
09:41:14|26452.07
09:41:16|26452.06
09:41:16|26451.87
09:41:17|26452.91
09:41:19|26453.52
09:41:20|26453.8
09:41:21|26453.83
09:41:22|26454.07
09:41:23|26455.75
09:41:24|26455.93
09:41:26|26455.02
09:41:27|26455.24
09:41:27|26454.89
09:41:29|26455.93
09:41:31|26455.72
09:41:31|26455.96
09:41:32|26455.7
09:41:33|26456.3
09:41:34|26453.39
09:41:35|26452.27
09:41:36|26453.09
09:41:37|26452.92
09:41:38|26452.9
09:41:39|26453.05
09:41:41|26453.05
09:41:41|26453.56
09:41:42|26453.55
09:41:43|26452.14
09:41:44|26451.48
09:41:45|26451.48
09:41:46|26451.77
09:41:47|26452.
09:41:48|26451.98
09:41:49|26451.98
09:41:50|26451.98
09:41:52|26450.96
09:41:52|26451.3
09:41:53|26451.97
09:41:54|26451.03
09:41:55|26448.7
09:41:56|26448.75
09:41:57|26449.65
09:41:58|26449.94
09:41:59|26451.45
09:42:00|26453.02
09:42:01|26451.79
09:42:02|26452.27
09:42:03|26453.04
09:42:04|26455.31
09:42:05|26454.42
09:42:06|26454.51
09:42:07|26452.7
09:42:08|26453.5
09:42:09|26452.79
09:42:10|26454.11
09:42:11|26456.2
09:42:12|26455.01
09:42:13|26453.88
09:42:15|26454.57
09:42:15|26454.51
09:42:16|26454.57
09:42:17|26454.57
09:42:18|26454.14
09:42:19|26454.17
09:42:20|26455.71
09:42:22|26455.92
09:42:23|26455.99
09:42:24|26455.24
09:42:25|26457.4
09:42:26|26457.47
09:42:26|26457.55
09:42:28|26459.
09:42:29|26458.33
09:42:30|26458.5
09:42:30|26458.42
09:42:32|26458.2
09:42:33|26458.42
09:42:34|26458.58
09:42:35|26458.26
09:42:36|26458.42
09:42:37|26458.67
09:42:38|26459.56
09:42:39|26457.45
09:42:40|26458.
09:42:41|26460.06
09:42:42|26459.51
09:42:43|26459.9
09:42:44|26459.01
09:42:45|26459.
09:42:46|26458.49
09:42:47|26458.49
09:42:48|26458.2
09:42:49|26454.74
09:42:50|26453.54
09:42:51|26454.58
09:42:52|26455.3
09:42:53|26455.37
09:42:54|26455.37
09:42:55|26454.82
09:42:56|26455.
09:42:57|26455.1
09:42:58|26455.41
09:42:59|26455.1
09:43:00|26457.79
09:43:01|26457.14
09:43:02|26457.72
09:43:03|26456.68
09:43:04|26456.68
09:43:05|26456.89
09:43:06|26456.9
09:43:07|26456.2
09:43:08|26456.05
09:43:09|26455.71
09:43:10|26456.37
09:43:11|26456.29
09:43:12|26455.5
09:43:13|26453.08
09:43:14|26452.17
09:43:15|26452.88
09:43:16|26452.14
09:43:17|26451.65
09:43:18|26451.44
09:43:19|26453.21
09:43:20|26453.33
09:43:21|26451.35
09:43:22|26451.99
09:43:23|26451.14
09:43:24|26451.14
09:43:25|26450.18
09:43:26|26450.18
09:43:28|26447.51
09:43:28|26446.51
09:43:29|26445.94
09:43:31|26445.99
09:43:31|26444.8
09:43:33|26444.37
09:43:34|26446.
09:43:35|26446.28
09:43:36|26445.42
09:43:37|26446.35
09:43:37|26445.95
09:43:39|26445.85
09:43:39|26446.72
09:43:41|26446.72
09:43:41|26446.87
09:43:43|26446.87
09:43:44|26446.87
09:43:45|26447.83
09:43:46|26447.83
09:43:47|26447.08
09:43:48|26446.96
09:43:49|26446.41
09:43:50|26446.46
09:43:51|26447.11
09:43:52|26449.81
09:43:53|26450.87
09:43:54|26451.02
09:43:55|26450.67
09:43:56|26449.9
09:43:57|26449.62
09:43:58|26449.66
09:43:59|26449.66
09:44:00|26450.49
09:44:01|26450.44
09:44:02|26449.43
09:44:03|26449.99
09:44:04|26449.11
09:44:05|26445.68
09:44:06|26444.62
09:44:07|26444.56
09:44:08|26444.85
09:44:09|26443.87
09:44:10|26443.1
09:44:11|26442.57
09:44:12|26440.99
09:44:13|26440.62
09:44:14|26441.22
09:44:15|26441.22
09:44:16|26441.22
09:44:17|26441.52
09:44:18|26441.73
09:44:19|26441.72
09:44:20|26441.73
09:44:21|26441.25
09:44:22|26441.85
09:44:23|26441.13
09:44:25|26441.09
09:44:26|26441.09
09:44:26|26443.17
09:44:28|26442.18
09:44:29|26442.
09:44:29|26441.23
09:44:31|26442.05
09:44:32|26441.71
09:44:33|26441.5
09:44:34|26441.51
09:44:35|26441.51
09:44:36|26441.87
09:44:37|26441.87
09:44:38|26441.81
09:44:39|26442.46
09:44:40|26442.
09:44:41|26441.6
09:44:42|26441.79
09:44:43|26441.84
09:44:44|26441.74
09:44:45|26441.67
09:44:46|26440.
09:44:47|26441.26
09:44:48|26441.26
09:44:49|26441.09
09:44:50|26441.
09:44:51|26439.47
09:44:52|26441.27
09:44:53|26441.27
09:44:54|26440.92
09:44:55|26441.03
09:44:56|26441.78
09:44:57|26442.
09:44:58|26442.31
09:44:59|26445.43
09:45:00|26444.31
09:45:01|26446.52
09:45:02|26448.6
09:45:03|26447.61
09:45:05|26449.96
09:45:06|26448.39
09:45:06|26450.
09:45:08|26449.29
09:45:08|26450.58
09:45:09|26449.57
09:45:10|26449.57
09:45:11|26450.38
09:45:12|26450.05
09:45:13|26449.54
09:45:14|26448.57
09:45:15|26448.38
09:45:16|26448.39
09:45:18|26449.5
09:45:18|26450.
09:45:19|26449.06
09:45:21|26448.71
09:45:21|26448.36
09:45:22|26447.58
09:45:24|26448.58
09:45:25|26448.38
09:45:27|26447.21
09:45:27|26446.55
09:45:29|26447.89
09:45:30|26446.64
09:45:31|26446.7
09:45:32|26446.33
09:45:32|26446.72
09:45:34|26446.47
09:45:35|26448.69
09:45:36|26449.08
09:45:36|26449.64
09:45:38|26449.81
09:45:39|26450.07
09:45:40|26449.57
09:45:41|26449.81
09:45:42|26451.75
09:45:43|26450.78
09:45:44|26451.72
09:45:45|26451.63
09:45:47|26451.32
09:45:48|26450.91
09:45:48|26452.54
09:45:50|26456.19
09:45:50|26455.03
09:45:51|26455.87
09:45:53|26455.87
09:45:53|26455.87
09:45:54|26453.1
09:45:55|26452.85
09:45:57|26456.71
09:45:58|26454.92
09:45:59|26454.42
09:46:00|26456.58
09:46:01|26457.01
09:46:02|26456.98
09:46:03|26455.91
09:46:04|26455.93
09:46:05|26455.82
09:46:06|26454.28
09:46:07|26454.99
09:46:08|26454.8
09:46:09|26455.
09:46:10|26453.5
09:46:11|26453.85
09:46:12|26455.
09:46:13|26454.33
09:46:14|26454.03
09:46:15|26454.3
09:46:16|26453.4
09:46:17|26452.32
09:46:18|26448.92
09:46:19|26448.3
09:46:20|26442.87
09:46:21|26447.62
09:46:22|26448.
09:46:23|26448.3
09:46:24|26448.29
09:46:26|26445.48
09:46:26|26446.01
09:46:27|26448.
09:46:28|26447.87
09:46:29|26449.25
09:46:31|26449.77
09:46:32|26449.77
09:46:33|26449.06
09:46:34|26449.83
09:46:35|26448.5
09:46:36|26448.5
09:46:37|26447.1
09:46:38|26446.61
09:46:39|26446.61
09:46:40|26447.55
09:46:41|26447.55
09:46:42|26447.41
09:46:43|26447.55
09:46:44|26446.
09:46:45|26446.01
09:46:46|26446.52
09:46:48|26445.26
09:46:48|26445.94
09:46:50|26445.94
09:46:51|26445.94
09:46:52|26445.94
09:46:52|26446.14
09:46:54|26446.41
09:46:55|26449.35
09:46:56|26448.49
09:46:56|26450.15
09:46:57|26450.15
09:46:58|26449.4
09:46:59|26450.6
09:47:01|26450.73
09:47:01|26449.61
09:47:03|26450.17
09:47:04|26450.3
09:47:05|26450.58
09:47:06|26450.4
09:47:06|26451.3
09:47:07|26451.26
09:47:09|26451.57
09:47:09|26451.57
09:47:11|26450.62
09:47:12|26451.57
09:47:13|26451.26
09:47:13|26450.67
09:47:15|26451.54
09:47:15|26450.8
09:47:17|26450.8
09:47:18|26450.86
09:47:19|26451.07
09:47:20|26451.5
09:47:21|26451.07
09:47:22|26451.1
09:47:23|26450.94
09:47:24|26450.86
09:47:25|26450.86
09:47:27|26449.31
09:47:28|26449.54
09:47:29|26449.53
09:47:29|26449.63
09:47:31|26449.53
09:47:32|26447.8
09:47:32|26447.77
09:47:34|26446.41
09:47:36|26447.18
09:47:37|26446.93
09:47:38|26446.91
09:47:38|26445.74
09:47:40|26445.5
09:47:41|26444.83
09:47:42|26445.03
09:47:43|26445.9
09:47:44|26445.82
09:47:45|26445.8
09:47:46|26445.8
09:47:47|26445.56
09:47:47|26448.44
09:47:49|26450.87
09:47:50|26451.4
09:47:51|26451.85
09:47:51|26451.41
09:47:53|26452.79
09:47:53|26450.58
09:47:55|26451.77
09:47:56|26449.46
09:47:57|26448.64
09:47:58|26447.11
09:47:59|26446.85
09:48:00|26447.5
09:48:02|26444.85
09:48:03|26444.45
09:48:03|26444.9
09:48:04|26443.23
09:48:06|26442.96
09:48:06|26443.44
09:48:08|26442.03
09:48:09|26442.03
09:48:10|26442.88
09:48:11|26445.9
09:48:12|26442.9
09:48:12|26442.85
09:48:14|26443.41
09:48:15|26442.61
09:48:16|26441.9
09:48:17|26442.01
09:48:17|26440.23
09:48:18|26441.32
09:48:20|26441.32
09:48:20|26443.11
09:48:22|26445.46
09:48:23|26444.36
09:48:23|26447.15
09:48:25|26446.44
09:48:25|26448.4
09:48:27|26448.5
09:48:28|26448.48
09:48:30|26447.37
09:48:31|26447.59
09:48:32|26447.89
09:48:33|26451.63
09:48:34|26452.54
09:48:34|26452.39
09:48:36|26455.43
09:48:37|26453.59
09:48:38|26453.64
09:48:39|26454.89
09:48:40|26454.89
09:48:41|26454.74
09:48:42|26455.54
09:48:43|26456.16
09:48:44|26458.05
09:48:45|26457.66
09:48:46|26457.76
09:48:47|26459.27
09:48:48|26458.92
09:48:49|26458.78
09:48:50|26457.48
09:48:51|26457.89
09:48:52|26457.49
09:48:53|26457.73
09:48:54|26457.15
09:48:55|26456.88
09:48:56|26456.86
09:48:57|26457.48
09:48:59|26457.72
09:48:59|26459.21
09:49:01|26459.16
09:49:01|26458.29
09:49:02|26459.52
09:49:03|26459.45
09:49:04|26459.45
09:49:06|26458.65
09:49:06|26453.98
09:49:08|26453.5
09:49:09|26454.34
09:49:09|26453.05
09:49:10|26454.51
09:49:12|26454.33
09:49:12|26453.75
09:49:14|26451.82
09:49:15|26452.
09:49:15|26451.9
09:49:17|26452.
09:49:18|26452.
09:49:19|26451.52
09:49:19|26452.01
09:49:21|26452.
09:49:21|26452.76
09:49:22|26451.84
09:49:23|26451.6
09:49:25|26452.
09:49:26|26451.97
09:49:27|26451.51
09:49:27|26451.
09:49:29|26449.39
09:49:30|26448.35
09:49:31|26448.31
09:49:32|26448.64
09:49:33|26448.66
09:49:34|26448.33
09:49:35|26448.34
09:49:36|26448.64
09:49:37|26449.57
09:49:38|26448.69
09:49:39|26448.65
09:49:40|26448.65
09:49:42|26448.02
09:49:42|26449.2
09:49:44|26449.19
09:49:44|26448.51
09:49:46|26449.17
09:49:47|26446.65
09:49:48|26446.93
09:49:49|26446.82
09:49:50|26446.71
09:49:51|26447.4
09:49:51|26447.09
09:49:53|26448.51
09:49:54|26448.39
09:49:54|26449.99
09:49:55|26448.14
09:49:57|26448.3
09:49:58|26449.35
09:49:59|26449.01
09:50:00|26452.
09:50:01|26450.53
09:50:02|26450.92
09:50:03|26446.33
09:50:04|26446.45
09:50:05|26447.49
09:50:06|26448.42
09:50:07|26449.27
09:50:08|26449.27
09:50:09|26448.73
09:50:10|26448.92
09:50:12|26446.82
09:50:12|26446.87
09:50:13|26445.2
09:50:14|26444.01
09:50:15|26444.36
09:50:16|26444.01
09:50:17|26444.
09:50:18|26446.13
09:50:19|26447.28
09:50:20|26446.24
09:50:21|26449.2
09:50:22|26447.33
09:50:23|26447.91
09:50:24|26448.75
09:50:25|26446.02
09:50:26|26446.82
09:50:27|26447.26
09:50:29|26447.8
09:50:30|26447.23
09:50:31|26448.
09:50:33|26447.31
09:50:33|26448.
09:50:34|26449.25
09:50:35|26449.73
09:50:36|26448.59
09:50:37|26449.85
09:50:38|26450.
09:50:39|26451.01
09:50:40|26449.96
09:50:41|26452.18
09:50:42|26451.49
09:50:43|26450.23
09:50:44|26450.82
09:50:45|26452.
09:50:46|26452.14
09:50:47|26452.02
09:50:48|26450.07
09:50:49|26449.21
09:50:50|26448.87
09:50:51|26448.87
09:50:52|26448.87
09:50:54|26449.61
09:50:54|26449.29
09:50:55|26449.73
09:50:56|26450.01
09:50:57|26450.01
09:50:59|26450.51
09:51:00|26450.18
09:51:00|26450.17
09:51:02|26450.02
09:51:03|26450.4
09:51:03|26452.15
09:51:05|26452.14
09:51:06|26452.1
09:51:06|26452.9
09:51:08|26453.47
09:51:09|26453.48
09:51:10|26451.92
09:51:11|26452.07
09:51:11|26452.79
09:51:13|26452.82
09:51:14|26452.78
09:51:15|26454.
09:51:16|26452.74
09:51:17|26452.91
09:51:18|26452.9
09:51:19|26452.61
09:51:19|26452.59
09:51:21|26452.55
09:51:22|26452.52
09:51:23|26452.53
09:51:24|26453.88
09:51:25|26452.1
09:51:26|26452.52
09:51:27|26452.9
09:51:28|26453.42
09:51:28|26452.18
09:51:30|26452.03
09:51:31|26452.47
09:51:32|26452.59
09:51:33|26452.61
09:51:35|26452.84
09:51:35|26452.92
09:51:37|26452.91
09:51:38|26452.9
09:51:39|26454.
09:51:39|26452.6
09:51:41|26452.78
09:51:42|26452.77
09:51:43|26456.1
09:51:43|26455.52
09:51:45|26458.
09:51:46|26456.26
09:51:47|26457.34
09:51:48|26457.31
09:51:49|26457.35
09:51:50|26457.35
09:51:51|26457.39
09:51:52|26457.1
09:51:53|26457.1
09:51:54|26457.01
09:51:55|26456.9
09:51:56|26458.
09:51:57|26456.77
09:51:58|26456.77
09:51:59|26456.31
09:52:00|26457.79
09:52:01|26454.3
09:52:02|26454.35
09:52:03|26453.55
09:52:04|26454.25
09:52:05|26453.35
09:52:06|26454.78
09:52:07|26456.31
09:52:08|26455.6
09:52:09|26454.34
09:52:10|26454.8
09:52:11|26455.82
09:52:12|26455.95
09:52:13|26456.4
09:52:14|26456.4
09:52:15|26456.07
09:52:16|26457.02
09:52:17|26456.51
09:52:18|26457.9
09:52:19|26456.9
09:52:20|26457.45
09:52:21|26457.98
09:52:22|26458.
09:52:23|26458.01
09:52:24|26459.03
09:52:25|26458.43
09:52:27|26458.43
09:52:27|26458.43
09:52:28|26459.36
09:52:29|26458.15
09:52:30|26457.62
09:52:31|26458.26
09:52:33|26457.37
09:52:33|26457.44
09:52:34|26457.45
09:52:36|26458.
09:52:37|26459.08
09:52:38|26458.63
09:52:39|26457.6
09:52:40|26459.13
09:52:42|26459.
09:52:42|26459.22
09:52:43|26459.22
09:52:44|26459.59
09:52:45|26459.32
09:52:46|26458.2
09:52:47|26458.99
09:52:49|26459.87
09:52:49|26458.89
09:52:51|26458.95
09:52:52|26458.95
09:52:52|26458.95
09:52:54|26458.84
09:52:55|26458.5
09:52:56|26458.4
09:52:57|26457.95
09:52:58|26456.94
09:52:59|26456.92
09:52:59|26454.
09:53:01|26454.91
09:53:02|26455.54
09:53:03|26455.54
09:53:04|26455.54
09:53:05|26454.3
09:53:06|26454.32
09:53:07|26455.09
09:53:08|26454.88
09:53:09|26454.32
09:53:10|26453.6
09:53:11|26454.32
09:53:12|26454.04
09:53:13|26449.05
09:53:13|26449.05
09:53:15|26448.68
09:53:16|26448.5
09:53:16|26448.7
09:53:18|26452.11
09:53:19|26452.11
09:53:20|26452.11
09:53:21|26452.11
09:53:22|26451.9
09:53:23|26451.06
09:53:24|26451.06
09:53:25|26452.77
09:53:26|26452.04
09:53:27|26453.33
09:53:28|26452.94
09:53:29|26453.48
09:53:30|26453.97
09:53:31|26453.99
09:53:33|26454.1
09:53:33|26454.4
09:53:35|26455.12
09:53:35|26455.16
09:53:37|26455.17
09:53:38|26455.
09:53:39|26455.02
09:53:40|26455.17
09:53:40|26455.03
09:53:42|26455.82
09:53:43|26455.03
09:53:43|26454.04
09:53:44|26451.92
09:53:46|26453.01
09:53:47|26452.09
09:53:48|26452.77
09:53:49|26452.11
09:53:50|26452.11
09:53:50|26452.11
09:53:52|26452.04
09:53:53|26453.79
09:53:54|26455.22
09:53:55|26455.1
09:53:56|26455.
09:53:57|26455.2
09:53:58|26454.88
09:53:59|26455.2
09:54:00|26456.29
09:54:01|26454.84
09:54:02|26454.8
09:54:03|26454.67
09:54:04|26455.65
09:54:05|26455.05
09:54:06|26457.55
09:54:07|26457.36
09:54:08|26457.21
09:54:09|26455.88
09:54:10|26454.01
09:54:11|26454.69
09:54:12|26454.35
09:54:13|26454.89
09:54:14|26454.89
09:54:15|26456.71
09:54:17|26455.7
09:54:17|26455.56
09:54:18|26455.56
09:54:19|26454.82
09:54:20|26454.04
09:54:22|26454.75
09:54:22|26455.67
09:54:23|26455.01
09:54:24|26453.61
09:54:26|26454.3
09:54:26|26455.1
09:54:28|26454.43
09:54:28|26453.
09:54:29|26453.78
09:54:30|26453.03
09:54:32|26453.09
09:54:32|26455.7
09:54:34|26454.8
09:54:34|26456.89
09:54:36|26459.
09:54:37|26459.03
09:54:39|26458.73
09:54:39|26458.73
09:54:41|26459.22
09:54:42|26459.69
09:54:43|26459.64
09:54:43|26459.64
09:54:45|26459.96
09:54:46|26459.96
09:54:47|26459.99
09:54:48|26459.99
09:54:48|26459.21
09:54:50|26459.
09:54:51|26459.97
09:54:52|26459.88
09:54:53|26459.88
09:54:53|26459.07
09:54:55|26461.26
09:54:55|26459.19
09:54:57|26459.19
09:54:58|26460.96
09:54:59|26459.24
09:54:59|26459.66
09:55:01|26459.72
09:55:02|26459.99
09:55:03|26460.99
09:55:04|26461.27
09:55:04|26461.23
09:55:06|26458.28
09:55:07|26457.71
09:55:08|26455.86
09:55:08|26456.
09:55:10|26454.99
09:55:10|26453.32
09:55:12|26452.7
09:55:13|26452.91
09:55:14|26453.49
09:55:15|26452.98
09:55:16|26455.39
09:55:16|26456.17
09:55:18|26456.4
09:55:18|26455.7
09:55:20|26455.47
09:55:21|26456.42
09:55:22|26456.38
09:55:23|26457.01
09:55:23|26457.05
09:55:25|26458.88
09:55:26|26459.62
09:55:26|26459.63
09:55:27|26459.55
09:55:29|26458.23
09:55:30|26458.18
09:55:31|26459.22
09:55:32|26459.05
09:55:33|26459.11
09:55:34|26459.11
09:55:35|26456.59
09:55:36|26456.43
09:55:38|26454.9
09:55:38|26455.36
09:55:39|26455.48
09:55:41|26455.66
09:55:42|26455.95
09:55:43|26456.72
09:55:44|26456.72
09:55:45|26454.83
09:55:46|26454.37
09:55:47|26454.01
09:55:48|26454.3
09:55:48|26454.02
09:55:49|26453.1
09:55:51|26453.
09:55:52|26452.88
09:55:53|26454.86
09:55:54|26454.86
09:55:55|26453.6
09:55:56|26453.26
09:55:57|26453.99
09:55:58|26453.99
09:55:59|26454.09
09:56:00|26456.94
09:56:02|26456.55
09:56:02|26457.88
09:56:03|26457.73
09:56:04|26457.67
09:56:05|26457.65
09:56:06|26457.95
09:56:08|26457.96
09:56:09|26457.94
09:56:10|26458.03
09:56:11|26457.69
09:56:11|26458.31
09:56:13|26458.49
09:56:14|26457.69
09:56:15|26458.65
09:56:16|26458.58
09:56:17|26458.
09:56:18|26457.99
09:56:19|26458.76
09:56:20|26458.71
09:56:21|26458.88
09:56:22|26458.9
09:56:23|26458.62
09:56:24|26457.99
09:56:25|26457.99
09:56:25|26457.99
09:56:26|26457.78
09:56:28|26457.6
09:56:29|26457.05
09:56:29|26457.03
09:56:31|26457.46
09:56:32|26454.12
09:56:33|26455.3
09:56:33|26454.22
09:56:34|26453.5
09:56:36|26453.99
09:56:37|26453.98
09:56:38|26454.09
09:56:40|26454.15
09:56:40|26454.29
09:56:41|26453.45
09:56:43|26453.67
09:56:44|26453.73
09:56:44|26453.75
09:56:45|26453.03
09:56:46|26453.92
09:56:48|26454.8
09:56:48|26454.01
09:56:50|26454.16
09:56:51|26455.
09:56:52|26454.52
09:56:53|26454.98
09:56:54|26455.5
09:56:55|26455.5
09:56:56|26455.07
09:56:57|26454.81
09:56:58|26454.44
09:56:59|26454.
09:56:59|26453.2
09:57:00|26453.47
09:57:02|26453.9
09:57:03|26452.71
09:57:04|26452.84
09:57:05|26453.71
09:57:06|26453.73
09:57:07|26454.37
09:57:08|26454.63
09:57:09|26456.08
09:57:10|26456.04
09:57:10|26456.07
09:57:12|26456.07
09:57:13|26455.48
09:57:14|26454.9
09:57:15|26455.54
09:57:16|26454.3
09:57:17|26451.72
09:57:18|26451.97
09:57:19|26452.23
09:57:19|26452.19
09:57:20|26451.69
09:57:22|26451.88
09:57:23|26451.4
09:57:23|26448.86
09:57:25|26450.18
09:57:25|26450.26
09:57:27|26451.02
09:57:28|26451.02
09:57:30|26451.02
09:57:31|26454.
09:57:31|26456.51
09:57:33|26456.77
09:57:33|26455.7
09:57:35|26455.34
09:57:36|26454.98
09:57:36|26455.36
09:57:38|26457.1
09:57:39|26456.71
09:57:40|26456.99
09:57:42|26456.24
09:57:42|26456.72
09:57:43|26456.14
09:57:44|26455.64
09:57:45|26455.64
09:57:46|26455.52
09:57:47|26455.64
09:57:48|26455.86
09:57:49|26455.33
09:57:50|26455.33
09:57:51|26455.05
09:57:52|26456.39
09:57:53|26455.49
09:57:54|26456.2
09:57:55|26453.64
09:57:56|26454.52
09:57:57|26452.52
09:57:58|26453.74
09:57:59|26452.54
09:58:00|26452.97
09:58:01|26452.98
09:58:02|26452.98
09:58:03|26452.19
09:58:04|26452.31
09:58:05|26453.57
09:58:06|26452.57
09:58:07|26453.36
09:58:08|26454.29
09:58:09|26454.6
09:58:10|26455.75
09:58:11|26456.12
09:58:12|26456.17
09:58:13|26455.15
09:58:14|26455.71
09:58:15|26455.27
09:58:16|26455.01
09:58:17|26455.01
09:58:18|26455.52
09:58:20|26455.58
09:58:20|26455.59
09:58:21|26455.65
09:58:22|26454.93
09:58:23|26455.11
09:58:24|26453.65
09:58:25|26453.84
09:58:26|26453.84
09:58:28|26452.9
09:58:29|26452.9
09:58:29|26452.9
09:58:31|26452.31
09:58:31|26453.32
09:58:32|26453.15
09:58:34|26453.15
09:58:35|26452.9
09:58:36|26452.9
09:58:37|26452.9
09:58:38|26452.91
09:58:40|26453.1
09:58:40|26453.1
09:58:41|26452.
09:58:42|26451.87
09:58:43|26451.11
09:58:45|26451.09
09:58:45|26451.1
09:58:47|26451.05
09:58:47|26449.9
09:58:49|26447.9
09:58:50|26449.16
09:58:50|26448.45
09:58:52|26448.64
09:58:53|26448.64
09:58:54|26448.51
09:58:55|26448.7
09:58:56|26446.48
09:58:57|26448.34
09:58:58|26448.34
09:58:59|26448.34
09:59:00|26449.32
09:59:01|26447.79
09:59:02|26448.35
09:59:03|26449.29
09:59:04|26448.64
09:59:05|26448.51
09:59:06|26448.46
09:59:07|26449.26
09:59:08|26450.02
09:59:09|26450.32
09:59:10|26449.35
09:59:11|26449.35
09:59:12|26449.24
09:59:13|26449.74
09:59:14|26451.48
09:59:16|26451.48
09:59:16|26451.48
09:59:17|26451.44
09:59:18|26451.98
09:59:19|26449.26
09:59:20|26452.69
09:59:21|26452.58
09:59:22|26452.87
09:59:24|26452.65
09:59:25|26452.99
09:59:26|26453.01
09:59:26|26453.95
09:59:27|26453.95
09:59:28|26452.98
09:59:30|26453.58
09:59:31|26452.02
09:59:31|26452.38
09:59:32|26452.26
09:59:33|26452.25
09:59:35|26452.09
09:59:36|26451.3
09:59:37|26452.02
09:59:38|26452.02
09:59:40|26452.07
09:59:41|26451.3
09:59:41|26451.7
09:59:43|26451.7
09:59:43|26451.7
09:59:44|26451.7
09:59:46|26450.
09:59:47|26451.4
09:59:48|26451.56
09:59:49|26451.56
09:59:50|26451.55
09:59:51|26451.54
09:59:52|26451.54
09:59:53|26451.54
09:59:54|26451.51
09:59:55|26452.63
09:59:56|26452.
09:59:57|26452.
09:59:59|26453.03
10:00:00|26453.55
10:00:00|26453.15
10:00:02|26451.85
10:00:02|26448.73
10:00:04|26448.51
10:00:05|26449.92
10:00:05|26450.25
10:00:06|26451.87
10:00:08|26452.19
10:00:08|26451.71
10:00:10|26451.49
10:00:11|26450.12
10:00:11|26450.22
10:00:13|26450.35
10:00:13|26452.74
10:00:15|26450.7
10:00:16|26451.19
10:00:17|26452.07
10:00:18|26452.07
10:00:19|26451.76
10:00:20|26451.3
10:00:21|26451.48
10:00:22|26449.84
10:00:22|26449.45
10:00:24|26450.55
10:00:25|26450.53
10:00:26|26450.68
10:00:26|26450.53
10:00:28|26450.55
10:00:28|26450.53
10:00:30|26451.23
10:00:31|26450.53
10:00:32|26450.53
10:00:33|26450.79
10:00:34|26451.
10:00:35|26450.54
10:00:35|26450.54
10:00:37|26450.54
10:00:37|26451.44
10:00:39|26451.97
10:00:41|26452.
10:00:42|26454.73
10:00:43|26455.55
10:00:44|26455.9
10:00:45|26455.37
10:00:46|26455.38
10:00:47|26455.72
10:00:48|26454.76
10:00:49|26455.64
10:00:50|26455.51
10:00:51|26454.98
10:00:52|26453.19
10:00:53|26453.92
10:00:54|26453.81
10:00:55|26453.81
10:00:56|26453.84
10:00:57|26452.64
10:00:58|26453.06
10:00:59|26461.94
10:01:00|26463.87
10:01:01|26461.61
10:01:02|26461.93
10:01:03|26462.
10:01:04|26463.48
10:01:05|26463.59
10:01:06|26463.78
10:01:07|26463.59
10:01:08|26463.9
10:01:09|26464.66
10:01:10|26465.37
10:01:11|26465.
10:01:12|26465.51
10:01:13|26464.72
10:01:14|26464.35
10:01:15|26464.78
10:01:16|26464.78
10:01:17|26465.18
10:01:18|26465.34
10:01:19|26464.83
10:01:20|26465.72
10:01:21|26465.24
10:01:23|26466.4
10:01:23|26466.
10:01:24|26466.7
10:01:25|26465.95
10:01:27|26465.78
10:01:27|26465.98
10:01:29|26465.95
10:01:30|26465.97
10:01:30|26465.82
10:01:32|26464.89
10:01:33|26465.85
10:01:34|26466.42
10:01:34|26466.69
10:01:36|26466.79
10:01:37|26466.69
10:01:37|26467.69
10:01:39|26466.41
10:01:40|26466.87
10:01:42|26467.23
10:01:42|26466.93
10:01:43|26466.17
10:01:44|26466.19
10:01:45|26466.
10:01:46|26466.18
10:01:48|26465.81
10:01:49|26465.82
10:01:50|26466.14
10:01:51|26466.7
10:01:53|26466.22
10:01:54|26467.4
10:01:55|26467.11
10:01:55|26466.57
10:01:56|26467.38
10:01:57|26464.55
10:01:59|26463.77
10:02:00|26463.97
10:02:01|26463.23
10:02:02|26461.23
10:02:03|26461.43
10:02:04|26460.79
10:02:05|26460.89
10:02:06|26460.92
10:02:07|26459.86
10:02:08|26459.92
10:02:08|26460.78
10:02:10|26460.94
10:02:11|26460.37
10:02:12|26460.37
10:02:13|26460.98
10:02:14|26460.
10:02:15|26460.
10:02:15|26460.01
10:02:17|26460.24
10:02:18|26460.01
10:02:19|26459.57
10:02:20|26459.7
10:02:21|26459.7
10:02:22|26458.74
10:02:23|26458.87
10:02:23|26458.87
10:02:25|26458.81
10:02:26|26452.79
10:02:27|26452.12
10:02:28|26451.29
10:02:29|26451.18
10:02:30|26453.94
10:02:31|26452.68
10:02:32|26452.32
10:02:33|26453.68
10:02:34|26449.88
10:02:35|26450.48
10:02:36|26449.88
10:02:37|26450.14
10:02:38|26450.27
10:02:39|26450.46
10:02:40|26449.77
10:02:42|26449.46
10:02:42|26450.25
10:02:44|26449.47
10:02:45|26447.28
10:02:46|26447.41
10:02:47|26447.79
10:02:48|26447.07
10:02:49|26445.96
10:02:50|26447.38
10:02:51|26447.22
10:02:53|26446.36
10:02:53|26446.36
10:02:54|26446.7
10:02:56|26445.42
10:02:57|26445.42
10:02:58|26445.01
10:02:59|26445.42
10:03:00|26444.12
10:03:00|26444.96
10:03:02|26446.42
10:03:03|26447.54
10:03:04|26447.51
10:03:05|26443.
10:03:05|26442.93
10:03:07|26444.67
10:03:08|26445.
10:03:09|26445.74
10:03:10|26445.78
10:03:11|26444.5
10:03:12|26444.63
10:03:13|26441.9
10:03:14|26440.7
10:03:15|26440.59
10:03:16|26440.86
10:03:17|26441.67
10:03:18|26441.86
10:03:18|26441.08
10:03:20|26441.08
10:03:21|26441.2
10:03:21|26441.98
10:03:23|26441.16
10:03:24|26441.86
10:03:25|26439.99
10:03:26|26441.97
10:03:27|26440.06
10:03:28|26444.67
10:03:29|26442.96
10:03:30|26442.97
10:03:31|26441.85
10:03:32|26441.47
10:03:33|26441.56
10:03:34|26441.7
10:03:35|26441.85
10:03:36|26441.27
10:03:37|26440.07
10:03:38|26440.77
10:03:39|26441.96
10:03:40|26441.65
10:03:41|26441.17
10:03:42|26441.01
10:03:43|26441.01
10:03:44|26441.01
10:03:45|26441.01
10:03:46|26440.26
10:03:47|26440.26
10:03:48|26439.96
10:03:49|26439.96
10:03:50|26439.6
10:03:51|26439.83
10:03:52|26439.34
10:03:53|26441.98
10:03:54|26442.42
10:03:55|26440.
10:03:56|26439.09
10:03:57|26440.
10:03:58|26440.22
10:03:59|26440.21
10:04:00|26440.16
10:04:01|26440.51
10:04:02|26439.25
10:04:03|26439.16
10:04:05|26438.46
10:04:06|26436.78
10:04:07|26436.78
10:04:08|26437.6
10:04:08|26436.
10:04:09|26436.88
10:04:10|26435.8
10:04:11|26437.19
10:04:12|26436.82
10:04:13|26435.97
10:04:14|26435.42
10:04:15|26435.41
10:04:16|26433.27
10:04:17|26434.42
10:04:18|26434.31
10:04:19|26435.89
10:04:21|26434.59
10:04:22|26435.06
10:04:23|26436.21
10:04:24|26435.56
10:04:25|26434.64
10:04:26|26434.08
10:04:27|26441.38
10:04:28|26441.8
10:04:29|26442.42
10:04:30|26443.07
10:04:31|26442.17
10:04:32|26442.
10:04:33|26445.62
10:04:34|26445.21
10:04:35|26443.73
10:04:36|26443.76
10:04:37|26443.77
10:04:38|26443.31
10:04:39|26446.89
10:04:40|26447.99
10:04:41|26446.
10:04:42|26446.88
10:04:44|26445.86
10:04:44|26446.76
10:04:45|26445.04
10:04:47|26444.5
10:04:48|26443.81
10:04:49|26443.62
10:04:50|26444.31
10:04:51|26443.1
10:04:52|26443.91
10:04:53|26443.27
10:04:54|26443.27
10:04:55|26440.51
10:04:56|26438.19
10:04:57|26439.19
10:04:58|26425.2
10:04:59|26427.98
10:05:00|26426.03
10:05:01|26430.08
10:05:02|26428.
10:05:03|26427.94
10:05:04|26437.07
10:05:05|26437.4
10:05:06|26434.51
10:05:08|26435.62
10:05:08|26438.24
10:05:10|26437.23
10:05:10|26437.23
10:05:11|26436.
10:05:12|26434.06
10:05:13|26436.6
10:05:15|26432.54
10:05:15|26432.71
10:05:17|26432.72
10:05:18|26436.
10:05:18|26437.34
10:05:20|26432.28
10:05:21|26432.95
10:05:22|26432.55
10:05:23|26432.55
10:05:23|26431.42
10:05:25|26430.16
10:05:25|26431.28
10:05:26|26431.32
10:05:27|26433.39
10:05:29|26433.27
10:05:29|26433.14
10:05:30|26431.43
10:05:31|26431.65
10:05:33|26432.33
10:05:33|26432.53
10:05:35|26432.8
10:05:36|26432.96
10:05:36|26433.82
10:05:37|26434.67
10:05:38|26433.5
10:05:40|26435.52
10:05:41|26434.
10:05:41|26432.82
10:05:42|26434.
10:05:44|26435.39
10:05:45|26435.95
10:05:47|26434.05
10:05:48|26434.38
10:05:49|26435.
10:05:50|26433.89
10:05:51|26433.1
10:05:53|26437.46
10:05:53|26436.97
10:05:54|26436.34
10:05:55|26436.43
10:05:57|26436.18
10:05:58|26437.73
10:05:59|26438.69
10:06:00|26438.65
10:06:01|26438.75
10:06:02|26438.9
10:06:03|26441.36
10:06:04|26441.58
10:06:05|26440.93
10:06:06|26441.09
10:06:07|26441.59
10:06:08|26441.59
10:06:09|26443.57
10:06:10|26442.71
10:06:11|26444.06
10:06:12|26443.87
10:06:13|26441.46
10:06:14|26440.31
10:06:15|26440.41
10:06:16|26439.83
10:06:17|26440.85
10:06:18|26440.02
10:06:19|26440.18
10:06:20|26440.35
10:06:21|26440.02
10:06:22|26440.02
10:06:23|26440.03
10:06:24|26440.02
10:06:25|26440.14
10:06:26|26440.02
10:06:27|26439.95
10:06:29|26439.87
10:06:29|26439.58
10:06:30|26439.36
10:06:31|26439.58
10:06:32|26439.17
10:06:33|26439.45
10:06:34|26440.13
10:06:35|26439.46
10:06:36|26439.45
10:06:37|26439.46
10:06:38|26439.45
10:06:39|26438.9
10:06:40|26438.38
10:06:41|26437.48
10:06:42|26435.6
10:06:43|26435.85
10:06:44|26436.32
10:06:46|26436.31
10:06:47|26435.74
10:06:48|26436.12
10:06:48|26436.12
10:06:49|26436.29
10:06:51|26434.83
10:06:51|26434.74
10:06:53|26435.42
10:06:53|26435.68
10:06:55|26435.21
10:06:56|26435.4
10:06:57|26435.15
10:06:58|26435.69
10:06:58|26435.69
10:06:59|26435.19
10:07:01|26435.21
10:07:01|26434.72
10:07:03|26435.53
10:07:04|26435.53
10:07:05|26435.53
10:07:06|26435.53
10:07:08|26435.69
10:07:08|26435.69
10:07:09|26435.69
10:07:10|26435.69
10:07:11|26435.69
10:07:12|26435.69
10:07:13|26435.23
10:07:14|26435.23
10:07:15|26435.42
10:07:16|26435.68
10:07:17|26435.25
10:07:18|26435.23
10:07:19|26434.27
10:07:20|26434.79
10:07:21|26434.84
10:07:23|26435.69
10:07:23|26435.69
10:07:24|26435.68
10:07:25|26436.57
10:07:26|26436.48
10:07:27|26437.26
10:07:28|26437.21
10:07:29|26439.4
10:07:30|26440.48
10:07:31|26440.5
10:07:32|26441.73
10:07:33|26442.13
10:07:34|26441.34
10:07:35|26441.34
10:07:36|26441.34
10:07:37|26438.56
10:07:38|26439.42
10:07:39|26438.84
10:07:40|26438.88
10:07:41|26438.88
10:07:42|26438.88
10:07:43|26438.39
10:07:44|26439.06
10:07:46|26438.79
10:07:47|26438.28
10:07:48|26438.38
10:07:49|26438.28
10:07:51|26438.28
10:07:51|26438.28
10:07:52|26437.88
10:07:53|26438.35
10:07:55|26437.79
10:07:55|26437.85
10:07:56|26438.27
10:07:57|26438.
10:07:59|26438.21
10:08:00|26439.41
10:08:01|26439.44
10:08:02|26438.6
10:08:03|26439.37
10:08:04|26439.11
10:08:06|26440.
10:08:06|26439.72
10:08:07|26439.92
10:08:08|26440.7
10:08:09|26444.05
10:08:10|26444.63
10:08:11|26442.9
10:08:12|26441.95
10:08:13|26441.75
10:08:14|26441.96
10:08:15|26442.05
10:08:16|26441.5
10:08:17|26440.95
10:08:18|26441.68
10:08:19|26441.82
10:08:20|26443.55
10:08:22|26442.06
10:08:23|26442.06
10:08:24|26445.
10:08:25|26444.38
10:08:26|26444.38
10:08:26|26445.
10:08:27|26444.94
10:08:28|26445.11
10:08:29|26447.98
10:08:30|26448.44
10:08:31|26446.72
10:08:33|26448.16
10:08:34|26448.18
10:08:35|26450.29
10:08:35|26451.75
10:08:36|26452.54
10:08:37|26452.27
10:08:38|26454.
10:08:39|26454.42
10:08:40|26454.12
10:08:41|26455.35
10:08:42|26455.96
10:08:43|26455.96
10:08:44|26455.6
10:08:45|26457.26
10:08:46|26457.26
10:08:47|26457.26
10:08:48|26457.04
10:08:49|26457.03
10:08:51|26456.92
10:08:52|26457.23
10:08:52|26456.91
10:08:53|26457.26
10:08:54|26457.25
10:08:55|26456.51
10:08:56|26454.9
10:08:58|26454.68
10:08:58|26455.4
10:09:00|26456.18
10:09:00|26456.
10:09:02|26455.97
10:09:02|26454.51
10:09:04|26454.53
10:09:05|26455.68
10:09:06|26454.75
10:09:07|26455.55
10:09:08|26456.4
10:09:09|26456.9
10:09:10|26457.09
10:09:11|26457.25
10:09:12|26456.39
10:09:12|26457.26
10:09:14|26457.26
10:09:15|26456.8
10:09:16|26456.32
10:09:17|26457.59
10:09:18|26457.44
10:09:19|26457.94
10:09:20|26458.32
10:09:21|26458.53
10:09:22|26459.9
10:09:22|26459.14
10:09:24|26459.13
10:09:24|26455.99
10:09:25|26456.83
10:09:27|26456.65
10:09:28|26455.85
10:09:29|26456.49
10:09:30|26456.36
10:09:31|26456.1
10:09:32|26454.73
10:09:33|26455.8
10:09:34|26455.8
10:09:35|26455.31
10:09:36|26455.94
10:09:37|26455.96
10:09:38|26455.95
10:09:39|26456.4
10:09:40|26455.85
10:09:41|26456.2
10:09:42|26456.2
10:09:43|26452.93
10:09:44|26452.93
10:09:45|26453.12
10:09:46|26453.92
10:09:47|26453.92
10:09:49|26453.12
10:09:50|26452.16
10:09:51|26452.55
10:09:52|26452.23
10:09:54|26453.12
10:09:55|26453.55
10:09:56|26452.91
10:09:57|26451.35
10:09:58|26451.57
10:09:59|26451.63
10:10:00|26451.61
10:10:01|26450.65
10:10:02|26450.57
10:10:03|26450.65
10:10:04|26451.55
10:10:05|26450.66
10:10:06|26450.65
10:10:07|26450.65
10:10:08|26450.65
10:10:09|26450.65
10:10:10|26451.57
10:10:11|26450.65
10:10:12|26450.58
10:10:13|26450.58
10:10:14|26450.65
10:10:15|26450.65
10:10:16|26450.65
10:10:17|26450.65
10:10:18|26450.67
10:10:19|26450.68
10:10:20|26451.45
10:10:21|26451.46
10:10:22|26452.88
10:10:23|26453.6
10:10:24|26453.6
10:10:25|26453.91
10:10:26|26453.12
10:10:28|26453.52
10:10:28|26453.11
10:10:29|26453.31
10:10:30|26452.25
10:10:31|26453.23
10:10:32|26452.92
10:10:33|26453.19
10:10:34|26453.81
10:10:35|26453.23
10:10:36|26453.78
10:10:37|26453.78
10:10:39|26452.02
10:10:39|26451.93
10:10:40|26451.93
10:10:41|26452.9
10:10:42|26452.9
10:10:43|26452.7
10:10:44|26452.27
10:10:45|26453.92
10:10:46|26452.86
10:10:47|26453.07
10:10:49|26453.32
10:10:50|26454.07
10:10:51|26453.62
10:10:52|26453.62
10:10:53|26453.62
10:10:54|26452.92
10:10:55|26452.91
10:10:57|26452.01
10:10:57|26452.27
10:10:58|26452.46
10:11:00|26452.15
10:11:00|26452.92
10:11:02|26452.92
10:11:03|26452.69
10:11:04|26452.23
10:11:05|26452.76
10:11:06|26452.07
10:11:07|26452.72
10:11:08|26452.72
10:11:09|26452.72
10:11:10|26452.67
10:11:11|26452.73
10:11:12|26452.73
10:11:13|26452.67
10:11:14|26453.44
10:11:15|26449.87
10:11:16|26450.27
10:11:17|26450.05
10:11:18|26450.77
10:11:19|26455.32
10:11:20|26455.34
10:11:21|26455.19
10:11:22|26454.
10:11:23|26454.78
10:11:24|26454.78
10:11:25|26453.93
10:11:26|26454.49
10:11:27|26454.39
10:11:28|26453.73
10:11:29|26453.93
10:11:30|26453.73
10:11:31|26454.28
10:11:32|26453.69
10:11:33|26454.92
10:11:34|26455.3
10:11:35|26454.55
10:11:36|26455.52
10:11:37|26458.02
10:11:38|26458.67
10:11:39|26458.47
10:11:40|26458.99
10:11:41|26458.99
10:11:42|26459.69
10:11:43|26457.6
10:11:44|26457.16
10:11:45|26457.1
10:11:46|26457.11
10:11:47|26455.14
10:11:48|26454.64
10:11:49|26454.01
10:11:51|26454.
10:11:51|26454.43
10:11:53|26454.
10:11:54|26454.41
10:11:55|26453.
10:11:56|26452.07
10:11:57|26453.27
10:11:58|26453.15
10:11:59|26452.98
10:12:00|26453.54
10:12:01|26450.24
10:12:02|26451.59
10:12:03|26448.78
10:12:04|26450.65
10:12:05|26450.
10:12:06|26450.
10:12:07|26449.33
10:12:08|26449.35
10:12:09|26449.96
10:12:10|26448.88
10:12:11|26449.2
10:12:12|26449.4
10:12:13|26448.97
10:12:14|26448.47
10:12:15|26447.98
10:12:16|26449.03
10:12:17|26449.03
10:12:18|26448.97
10:12:19|26448.89
10:12:20|26448.46
10:12:21|26448.47
10:12:22|26448.47
10:12:23|26448.77
10:12:24|26448.54
10:12:25|26448.64
10:12:26|26448.69
10:12:27|26448.64
10:12:28|26448.64
10:12:29|26448.84
10:12:30|26448.6
10:12:31|26448.59
10:12:32|26446.99
10:12:33|26446.95
10:12:34|26447.37
10:12:35|26447.62
10:12:36|26447.83
10:12:37|26446.95
10:12:38|26447.06
10:12:39|26447.83
10:12:40|26448.87
10:12:41|26449.19
10:12:42|26449.28
10:12:43|26449.28
10:12:44|26448.87
10:12:45|26448.87
10:12:46|26448.
10:12:47|26448.77
10:12:49|26448.96
10:12:49|26448.96
10:12:51|26447.11
10:12:52|26446.73
10:12:53|26447.04
10:12:55|26447.79
10:12:55|26446.61
10:12:56|26447.86
10:12:57|26447.86
10:12:58|26447.86
10:12:59|26448.
10:13:00|26447.91
10:13:01|26447.91
10:13:02|26447.91
10:13:03|26446.83
10:13:04|26446.83
10:13:06|26446.85
10:13:07|26446.91
10:13:07|26446.94
10:13:09|26446.95
10:13:10|26447.03
10:13:10|26446.86
10:13:11|26447.03
10:13:13|26447.02
10:13:14|26444.8
10:13:15|26443.8
10:13:15|26442.94
10:13:17|26444.13
10:13:19|26444.13
10:13:19|26443.7
10:13:20|26443.7
10:13:21|26443.7
10:13:22|26443.97
10:13:23|26440.8
10:13:24|26442.19
10:13:25|26442.82
10:13:26|26442.57
10:13:27|26443.17
10:13:28|26442.43
10:13:29|26442.43
10:13:30|26441.41
10:13:31|26441.41
10:13:32|26442.43
10:13:33|26442.47
10:13:34|26443.35
10:13:35|26443.04
10:13:36|26444.
10:13:37|26443.81
10:13:38|26443.99
10:13:39|26442.93
10:13:40|26442.93
10:13:41|26443.59
10:13:42|26443.52
10:13:43|26443.46
10:13:44|26441.27
10:13:45|26441.72
10:13:47|26441.72
10:13:47|26441.72
10:13:48|26441.73
10:13:49|26443.61
10:13:50|26443.61
10:13:52|26443.66
10:13:53|26443.51
10:13:54|26443.51
10:13:54|26442.72
10:13:56|26442.7
10:13:56|26442.73
10:13:58|26442.73
10:13:59|26443.56
10:14:00|26444.28
10:14:02|26444.29
10:14:03|26444.33
10:14:03|26444.18
10:14:05|26442.42
10:14:05|26443.14
10:14:07|26442.88
10:14:08|26443.03
10:14:08|26442.9
10:14:10|26443.02
10:14:10|26442.92
10:14:12|26443.01
10:14:12|26443.02
10:14:14|26442.45
10:14:15|26442.45
10:14:16|26442.06
10:14:17|26442.62
10:14:18|26441.54
10:14:20|26441.53
10:14:20|26441.53
10:14:21|26441.95
10:14:22|26443.13
10:14:23|26443.14
10:14:24|26442.57
10:14:25|26442.71
10:14:26|26443.56
10:14:27|26443.61
10:14:28|26443.98
10:14:29|26443.98
10:14:30|26442.73
10:14:31|26443.03
10:14:33|26443.98
10:14:33|26443.98
10:14:35|26444.49
10:14:36|26442.61
10:14:36|26442.83
10:14:37|26443.61
10:14:39|26443.61
10:14:39|26441.5
10:14:41|26441.5
10:14:41|26442.19
10:14:42|26442.15
10:14:43|26441.54
10:14:44|26442.5
10:14:45|26441.49
10:14:46|26440.53
10:14:48|26440.18
10:14:48|26440.28
10:14:49|26439.9
10:14:50|26440.46
10:14:52|26440.53
10:14:53|26440.58
10:14:54|26440.53
10:14:55|26440.58
10:14:56|26440.32
10:14:57|26440.58
10:14:58|26440.58
10:14:59|26440.58
10:14:59|26440.49
10:15:01|26441.99
10:15:02|26442.83
10:15:03|26442.85
10:15:04|26441.51
10:15:06|26443.86
10:15:06|26443.87
10:15:07|26444.59
10:15:08|26443.55
10:15:09|26443.86
10:15:10|26443.86
10:15:11|26442.79
10:15:13|26443.45
10:15:14|26443.45
10:15:14|26443.75
10:15:15|26444.33
10:15:17|26443.46
10:15:17|26443.45
10:15:18|26443.51
10:15:20|26443.68
10:15:21|26443.8
10:15:22|26443.75
10:15:23|26443.78
10:15:23|26443.1
10:15:24|26443.56
10:15:26|26444.54
10:15:27|26443.88
10:15:28|26443.82
10:15:29|26444.28
10:15:29|26444.76
10:15:31|26443.79
10:15:32|26445.23
10:15:32|26444.22
10:15:34|26442.21
10:15:35|26442.
10:15:36|26443.24
10:15:37|26442.41
10:15:37|26443.01
10:15:39|26443.02
10:15:40|26442.52
10:15:41|26444.57
10:15:41|26446.27
10:15:43|26445.26
10:15:44|26446.08
10:15:45|26446.08
10:15:46|26443.79
10:15:47|26440.16
10:15:48|26440.3
10:15:49|26440.19
10:15:50|26440.14
10:15:51|26439.71
10:15:52|26439.67
10:15:53|26439.67
10:15:55|26439.04
10:15:56|26439.14
10:15:56|26438.9
10:15:58|26438.75
10:15:59|26438.56
10:16:01|26439.37
10:16:01|26441.53
10:16:02|26441.71
10:16:03|26444.17
10:16:04|26442.78
10:16:05|26442.81
10:16:06|26442.73
10:16:08|26439.95
10:16:08|26438.54
10:16:10|26438.59
10:16:11|26438.55
10:16:12|26438.59
10:16:13|26437.99
10:16:14|26437.5
10:16:15|26437.78
10:16:16|26437.78
10:16:17|26437.78
10:16:18|26437.5
10:16:19|26440.
10:16:19|26440.43
10:16:20|26439.07
10:16:22|26437.78
10:16:22|26438.32
10:16:23|26438.06
10:16:24|26437.78
10:16:26|26437.73
10:16:26|26436.8
10:16:28|26437.46
10:16:29|26436.91
10:16:30|26437.28
10:16:31|26436.73
10:16:32|26437.3
10:16:33|26436.52
10:16:33|26436.03
10:16:35|26436.62
10:16:35|26435.85
10:16:37|26437.57
10:16:38|26438.44
10:16:38|26439.
10:16:40|26439.47
10:16:41|26439.57
10:16:42|26439.57
10:16:43|26440.26
10:16:44|26440.03
10:16:44|26440.03
10:16:46|26440.3
10:16:47|26441.52
10:16:48|26441.46
10:16:49|26441.57
10:16:49|26440.99
10:16:51|26440.95
10:16:52|26439.84
10:16:53|26440.71
10:16:54|26438.82
10:16:55|26437.81
10:16:57|26437.06
10:16:57|26437.14
10:16:58|26437.2
10:17:00|26437.2
10:17:01|26437.49
10:17:01|26437.46
10:17:02|26437.4
10:17:04|26437.13
10:17:05|26438.48
10:17:06|26438.68
10:17:07|26438.46
10:17:07|26438.79
10:17:09|26438.55
10:17:09|26438.8
10:17:11|26438.7
10:17:12|26439.12
10:17:13|26438.33
10:17:14|26439.13
10:17:15|26439.34
10:17:16|26440.3
10:17:17|26440.79
10:17:18|26440.21
10:17:19|26440.41
10:17:20|26441.09
10:17:21|26440.3
10:17:22|26440.71
10:17:23|26440.3
10:17:24|26440.3
10:17:25|26440.05
10:17:26|26440.06
10:17:27|26440.04
10:17:28|26440.29
10:17:29|26440.
10:17:30|26440.36
10:17:31|26440.79
10:17:32|26439.41
10:17:33|26439.82
10:17:34|26439.17
10:17:35|26438.91
10:17:36|26438.99
10:17:37|26438.99
10:17:38|26439.
10:17:39|26438.99
10:17:40|26436.57
10:17:41|26436.06
10:17:42|26437.01
10:17:43|26436.73
10:17:44|26436.73
10:17:45|26436.73
10:17:46|26436.38
10:17:47|26436.26
10:17:48|26436.62
10:17:49|26436.59
10:17:50|26436.59
10:17:51|26436.82
10:17:52|26436.59
10:17:53|26436.6
10:17:54|26436.6
10:17:55|26436.8
10:17:56|26436.6
10:17:57|26436.38
10:17:59|26436.38
10:18:00|26436.38
10:18:00|26436.12
10:18:02|26434.32
10:18:03|26434.42
10:18:04|26434.
10:18:05|26434.34
10:18:06|26436.04
10:18:07|26438.12
10:18:08|26437.45
10:18:09|26437.96
10:18:10|26437.22
10:18:11|26437.83
10:18:12|26438.83
10:18:13|26438.26
10:18:14|26438.03
10:18:15|26438.9
10:18:16|26439.46
10:18:17|26438.92
10:18:19|26439.93
10:18:20|26438.79
10:18:20|26439.35
10:18:22|26439.06
10:18:22|26439.46
10:18:23|26438.59
10:18:25|26439.17
10:18:25|26438.95
10:18:26|26439.39
10:18:27|26439.62
10:18:28|26438.5
10:18:30|26438.91
10:18:31|26438.12
10:18:31|26438.11
10:18:32|26437.62
10:18:33|26435.
10:18:35|26433.02
10:18:35|26434.03
10:18:36|26434.38
10:18:37|26434.32
10:18:39|26434.29
10:18:39|26434.27
10:18:41|26434.18
10:18:42|26435.
10:18:42|26434.7
10:18:44|26434.67
10:18:44|26435.05
10:18:45|26434.29
10:18:46|26434.5
10:18:47|26434.32
10:18:49|26434.34
10:18:50|26434.7
10:18:51|26434.7
10:18:52|26435.2
10:18:52|26435.26
10:18:54|26433.62
10:18:55|26433.62
10:18:55|26431.37
10:18:57|26430.46
10:18:59|26431.2
10:19:00|26430.41
10:19:01|26431.25
10:19:02|26429.7
10:19:03|26430.14
10:19:03|26431.18
10:19:04|26431.38
10:19:06|26430.87
10:19:07|26431.67
10:19:08|26430.82
10:19:09|26430.92
10:19:09|26431.21
10:19:10|26430.3
10:19:11|26430.35
10:19:12|26430.59
10:19:14|26430.18
10:19:15|26429.5
10:19:16|26429.21
10:19:17|26429.25
10:19:18|26429.77
10:19:19|26429.2
10:19:20|26430.49
10:19:22|26430.68
10:19:22|26430.57
10:19:23|26430.57
10:19:24|26429.87
10:19:25|26430.03
10:19:26|26430.08
10:19:27|26430.37
10:19:28|26431.74
10:19:30|26432.4
10:19:31|26430.5
10:19:31|26431.57
10:19:33|26431.2
10:19:33|26431.43
10:19:35|26431.45
10:19:35|26431.06
10:19:37|26429.54
10:19:37|26429.84
10:19:39|26430.23
10:19:40|26429.66
10:19:40|26429.64
10:19:41|26430.3
10:19:42|26429.79
10:19:43|26429.78
10:19:45|26431.24
10:19:45|26433.14
10:19:46|26433.61
10:19:48|26432.43
10:19:49|26432.37
10:19:50|26433.82
10:19:51|26432.41
10:19:51|26431.65
10:19:52|26431.67
10:19:53|26433.85
10:19:54|26433.2
10:19:55|26433.12
10:19:56|26433.47
10:19:58|26432.81
10:19:59|26433.99
10:20:01|26433.67
10:20:02|26435.76
10:20:03|26435.88
10:20:04|26436.
10:20:05|26441.18
10:20:06|26441.18
10:20:07|26444.31
10:20:08|26444.35
10:20:09|26443.22
10:20:10|26442.31
10:20:11|26441.11
10:20:12|26441.89
10:20:13|26442.34
10:20:14|26440.36
10:20:15|26441.17
10:20:16|26442.44
10:20:17|26442.49
10:20:18|26442.43
10:20:19|26440.17
10:20:20|26439.26
10:20:21|26438.71
10:20:22|26440.64
10:20:24|26440.57
10:20:24|26441.12
10:20:25|26440.26
10:20:27|26440.33
10:20:28|26440.16
10:20:29|26440.23
10:20:29|26440.12
10:20:30|26439.17
10:20:32|26439.6
10:20:32|26440.11
10:20:33|26440.14
10:20:34|26440.02
10:20:35|26440.27
10:20:36|26440.22
10:20:38|26438.85
10:20:39|26437.42
10:20:39|26437.65
10:20:40|26436.51
10:20:42|26436.51
10:20:42|26436.9
10:20:43|26436.16
10:20:44|26436.08
10:20:45|26436.
10:20:46|26437.
10:20:47|26436.83
10:20:49|26435.83
10:20:49|26436.59
10:20:51|26436.1
10:20:51|26435.84
10:20:52|26436.66
10:20:54|26435.87
10:20:54|26436.8
10:20:56|26436.51
10:20:57|26436.72
10:20:58|26437.65
10:20:59|26436.8
10:21:00|26436.96
10:21:01|26437.65
10:21:02|26438.18
10:21:03|26440.47
10:21:04|26441.56
10:21:06|26441.53
10:21:06|26441.
10:21:07|26441.51
10:21:09|26441.3
10:21:10|26441.69
10:21:11|26441.69
10:21:12|26441.56
10:21:13|26441.56
10:21:14|26441.55
10:21:15|26441.57
10:21:16|26441.54
10:21:17|26442.12
10:21:17|26441.53
10:21:22|26441.54
10:21:23|26444.02
10:21:23|26444.53
10:21:25|26444.58
10:21:26|26444.25
10:21:26|26443.79
10:21:27|26444.25
10:21:28|26443.8
10:21:29|26443.64
10:21:30|26443.65
10:21:32|26443.61
10:21:32|26443.61
10:21:33|26444.5
10:21:35|26444.39
10:21:36|26443.74
10:21:36|26443.88
10:21:38|26443.88
10:21:38|26444.04
10:21:39|26444.04
10:21:41|26443.77
10:21:42|26444.01
10:21:43|26444.3
10:21:44|26443.88
10:21:45|26442.21
10:21:45|26442.21
10:21:46|26443.2
10:21:47|26442.08
10:21:48|26443.61
10:21:50|26441.62
10:21:50|26442.2
10:21:52|26440.93
10:21:52|26441.16
10:21:53|26441.74
10:21:55|26442.22
10:21:56|26443.47
10:21:56|26443.57
10:21:58|26447.36
10:21:59|26446.17
10:22:00|26447.63
10:22:02|26447.62
10:22:02|26448.08
10:22:03|26448.34
10:22:05|26447.72
10:22:05|26447.19
10:22:07|26447.05
10:22:08|26447.35
10:22:09|26448.86
10:22:09|26448.44
10:22:10|26449.83
10:22:12|26450.49
10:22:12|26449.67
10:22:14|26450.16
10:22:15|26451.31
10:22:16|26451.33
10:22:17|26451.69
10:22:18|26451.7
10:22:19|26448.7
10:22:21|26448.6
10:22:22|26448.91
10:22:23|26448.88
10:22:24|26448.22
10:22:25|26448.98
10:22:26|26448.98
10:22:27|26448.98
10:22:28|26448.25
10:22:28|26448.98
10:22:30|26448.98
10:22:31|26450.1
10:22:32|26450.8
10:22:33|26450.04
10:22:34|26450.78
10:22:34|26450.36
10:22:35|26450.79
10:22:37|26450.88
10:22:38|26450.8
10:22:39|26450.93
10:22:40|26450.25
10:22:40|26450.1
10:22:42|26450.8
10:22:42|26451.31
10:22:44|26451.84
10:22:45|26451.75
10:22:45|26451.74
10:22:47|26452.
10:22:48|26451.55
10:22:49|26450.66
10:22:50|26450.8
10:22:51|26450.
10:22:52|26450.01
10:22:53|26449.83
10:22:53|26449.83
10:22:54|26449.83
10:22:56|26449.31
10:22:57|26449.43
10:22:58|26450.15
10:22:58|26449.51
10:23:00|26450.03
10:23:01|26449.67
10:23:02|26447.81
10:23:03|26447.7
10:23:05|26446.74
10:23:05|26446.76
10:23:06|26446.76
10:23:07|26446.73
10:23:08|26446.73
10:23:09|26446.9
10:23:10|26447.64
10:23:11|26447.55
10:23:12|26447.74
10:23:13|26447.58
10:23:14|26446.79
10:23:15|26446.57
10:23:16|26447.28
10:23:17|26447.27
10:23:18|26447.08
10:23:19|26446.88
10:23:20|26446.84
10:23:21|26447.49
10:23:22|26446.79
10:23:23|26446.78
10:23:24|26446.78
10:23:25|26446.79
10:23:26|26446.79
10:23:27|26447.15
10:23:28|26446.79
10:23:29|26446.79
10:23:30|26446.09
10:23:31|26447.02
10:23:32|26447.14
10:23:33|26447.51
10:23:34|26447.59
10:23:35|26451.6
10:23:36|26450.47
10:23:37|26450.56
10:23:38|26451.3
10:23:39|26450.51
10:23:40|26450.64
10:23:41|26451.4
10:23:42|26451.17
10:23:43|26451.43
10:23:44|26451.17
10:23:45|26451.17
10:23:46|26451.65
10:23:47|26451.17
10:23:48|26451.17
10:23:49|26451.45
10:23:51|26451.81
10:23:51|26451.21
10:23:52|26450.56
10:23:53|26450.43
10:23:54|26450.43
10:23:55|26450.43
10:23:56|26450.46
10:23:57|26451.22
10:23:58|26451.52
10:23:59|26450.76
10:24:00|26451.3
10:24:02|26450.55
10:24:06|26451.45
10:24:06|26452.42
10:24:08|26452.84
10:24:08|26452.87
10:24:09|26452.85
10:24:10|26452.87
10:24:11|26451.15
10:24:13|26452.5
10:24:13|26452.2
10:24:14|26452.58
10:24:15|26452.26
10:24:16|26452.26
10:24:17|26452.
10:24:18|26452.58
10:24:19|26453.04
10:24:20|26453.05
10:24:21|26454.3
10:24:22|26454.
10:24:23|26453.2
10:24:24|26453.87
10:24:25|26453.86
10:24:26|26453.86
10:24:27|26454.41
10:24:28|26454.32
10:24:29|26453.85
10:24:30|26453.33
10:24:31|26454.77
10:24:32|26454.87
10:24:33|26454.79
10:24:34|26454.91
10:24:35|26454.44
10:24:36|26455.59
10:24:37|26456.67
10:24:38|26455.07
10:24:40|26455.72
10:24:41|26456.1
10:24:42|26456.11
10:24:42|26456.06
10:24:44|26454.42
10:24:45|26456.06
10:24:45|26455.16
10:24:47|26455.17
10:24:48|26455.17
10:24:48|26455.32
10:24:50|26455.8
10:24:51|26455.88
10:24:52|26455.88
10:24:53|26455.88
10:24:53|26455.88
10:24:54|26455.88
10:24:55|26454.65
10:24:57|26454.71
10:24:58|26454.84
10:24:59|26455.34
10:24:59|26455.69
10:25:01|26455.14
10:25:02|26453.95
10:25:02|26453.53
10:25:03|26455.02
10:25:05|26454.31
10:25:06|26455.
10:25:07|26454.79
10:25:08|26454.8
10:25:09|26455.75
10:25:10|26455.51
10:25:12|26455.37
10:25:12|26454.
10:25:13|26454.11
10:25:14|26457.52
10:25:15|26455.21
10:25:16|26455.28
10:25:17|26454.75
10:25:18|26454.99
10:25:19|26455.76
10:25:20|26455.75
10:25:21|26455.11
10:25:23|26454.5
10:25:23|26456.49
10:25:24|26458.1
10:25:25|26458.
10:25:26|26458.54
10:25:27|26459.32
10:25:28|26459.31
10:25:29|26459.1
10:25:30|26459.9
10:25:31|26458.93
10:25:33|26461.07
10:25:33|26464.
10:25:34|26460.98
10:25:35|26461.12
10:25:37|26465.94
10:25:37|26466.03
10:25:39|26466.91
10:25:39|26466.91
10:25:40|26467.03
10:25:41|26467.58
10:25:43|26469.57
10:25:44|26467.96
10:25:45|26467.96
10:25:46|26467.91
10:25:46|26467.79
10:25:47|26468.07
10:25:48|26469.15
10:25:50|26468.56
10:25:51|26469.78
10:25:51|26465.32
10:25:52|26467.41
10:25:54|26467.41
10:25:55|26467.23
10:25:55|26468.4
10:25:57|26469.9
10:25:58|26469.78
10:25:59|26468.08
10:25:59|26468.66
10:26:00|26466.83
10:26:02|26468.
10:26:03|26468.9
10:26:04|26468.37
10:26:05|26468.09
10:26:06|26468.57
10:26:07|26468.9
10:26:09|26469.05
10:26:09|26469.05
10:26:10|26469.7
10:26:12|26469.94
10:26:13|26469.83
10:26:14|26469.49
10:26:15|26470.35
10:26:16|26469.77
10:26:17|26469.67
10:26:17|26469.64
10:26:19|26469.85
10:26:20|26470.2
10:26:21|26470.24
10:26:21|26469.85
10:26:23|26470.37
10:26:24|26470.2
10:26:25|26470.4
10:26:26|26469.85
10:26:27|26468.24
10:26:27|26468.86
10:26:28|26468.86
10:26:29|26468.85
10:26:30|26468.83
10:26:32|26468.56
10:26:32|26467.05
10:26:33|26467.96
10:26:34|26467.96
10:26:35|26467.28
10:26:36|26467.89
10:26:38|26467.69
10:26:38|26467.33
10:26:39|26476.
10:26:40|26473.66
10:26:42|26473.3
10:26:42|26473.9
10:26:44|26473.13
10:26:45|26472.42
10:26:46|26476.15
10:26:47|26475.6
10:26:48|26476.11
10:26:49|26476.25
10:26:50|26476.32
10:26:50|26474.01
10:26:52|26473.23
10:26:53|26473.7
10:26:54|26473.7
10:26:54|26474.33
10:26:56|26473.36
10:26:57|26473.36
10:26:58|26473.72
10:26:59|26474.12
10:27:00|26475.46
10:27:01|26474.05
10:27:01|26476.35
10:27:03|26476.
10:27:03|26474.62
10:27:05|26475.21
10:27:06|26474.85
10:27:07|26474.85
10:27:08|26475.3
10:27:09|26475.31
10:27:10|26475.31
10:27:12|26476.22
10:27:12|26476.05
10:27:13|26476.04
10:27:14|26476.01
10:27:15|26475.38
10:27:17|26476.21
10:27:18|26476.79
10:27:19|26476.02
10:27:20|26475.47
10:27:21|26473.83
10:27:21|26473.01
10:27:23|26474.01
10:27:24|26474.89
10:27:25|26475.52
10:27:26|26475.
10:27:26|26474.63
10:27:29|26472.77
10:27:29|26472.77
10:27:30|26473.83
10:27:31|26473.83
10:27:32|26474.18
10:27:33|26474.74
10:27:34|26475.1
10:27:35|26475.1
10:27:36|26475.28
10:27:37|26475.28
10:27:38|26475.28
10:27:40|26475.11
10:27:40|26474.8
10:27:42|26475.1
10:27:42|26475.07
10:27:43|26472.95
10:27:44|26472.95
10:27:45|26472.31
10:27:47|26475.01
10:27:47|26474.42
10:27:48|26475.3
10:27:49|26475.64
10:27:50|26475.29
10:27:52|26475.37
10:27:53|26475.59
10:27:54|26476.21
10:27:55|26475.3
10:27:55|26475.13
10:27:56|26475.29
10:27:57|26475.29
10:27:59|26473.23
10:27:59|26473.62
10:28:00|26473.36
10:28:01|26476.7
10:28:02|26476.04
10:28:03|26475.79
10:28:05|26475.01
10:28:06|26475.83
10:28:07|26475.21
10:28:08|26475.15
10:28:09|26476.39
10:28:10|26476.36
10:28:11|26477.24
10:28:12|26481.12
10:28:13|26476.89
10:28:14|26477.9
10:28:15|26476.89
10:28:16|26478.97
10:28:17|26478.99
10:28:18|26478.98
10:28:19|26479.83
10:28:20|26479.83
10:28:21|26480.2
10:28:22|26479.31
10:28:23|26480.58
10:28:24|26480.69
10:28:25|26479.56
10:28:26|26479.99
10:28:27|26479.57
10:28:27|26480.
10:28:29|26480.22
10:28:30|26479.4
10:28:31|26480.68
10:28:32|26479.48
10:28:33|26479.99
10:28:34|26479.99
10:28:35|26479.11
10:28:36|26479.06
10:28:37|26479.39
10:28:38|26479.81
10:28:39|26479.49
10:28:40|26479.83
10:28:41|26478.8
10:28:42|26481.39
10:28:43|26480.86
10:28:44|26481.38
10:28:45|26480.86
10:28:46|26480.92
10:28:47|26481.82
10:28:49|26482.32
10:28:49|26482.72
10:28:50|26482.74
10:28:51|26481.75
10:28:52|26481.75
10:28:53|26481.75
10:28:54|26481.73
10:28:55|26481.75
10:28:56|26481.27
10:28:57|26481.27
10:28:58|26481.75
10:28:59|26481.26
10:29:00|26481.5
10:29:01|26481.49
10:29:02|26481.45
10:29:03|26480.98
10:29:04|26480.98
10:29:05|26481.15
10:29:06|26481.15
10:29:07|26482.1
10:29:09|26482.1
10:29:10|26477.97
10:29:11|26477.99
10:29:12|26478.
10:29:13|26477.25
10:29:14|26477.25
10:29:15|26478.24
10:29:16|26477.53
10:29:17|26478.1
10:29:19|26477.9
10:29:19|26477.61
10:29:20|26477.7
10:29:22|26477.8
10:29:22|26476.1
10:29:23|26477.23
10:29:24|26477.23
10:29:25|26476.39
10:29:27|26477.23
10:29:27|26477.72
10:29:28|26477.98
10:29:29|26477.98
10:29:31|26477.23
10:29:32|26477.23
10:29:32|26477.23
10:29:34|26477.23
10:29:35|26477.18
10:29:36|26477.23
10:29:37|26477.39
10:29:38|26477.39
10:29:39|26477.2
10:29:40|26477.27
10:29:41|26477.9
10:29:42|26477.9
10:29:43|26477.13
10:29:44|26473.07
10:29:45|26471.79
10:29:46|26471.49
10:29:47|26471.47
10:29:48|26469.96
10:29:49|26470.28
10:29:50|26469.87
10:29:51|26469.92
10:29:52|26469.38
10:29:53|26470.53
10:29:54|26470.62
10:29:55|26470.86
10:29:56|26470.15
10:29:57|26468.99
10:29:58|26470.31
10:29:59|26470.31
10:30:00|26468.65
10:30:01|26470.22
10:30:02|26469.96
10:30:03|26468.76
10:30:04|26467.47
10:30:05|26467.47
10:30:06|26469.37
10:30:07|26470.78
10:30:08|26469.48
10:30:09|26468.8
10:30:10|26469.3
10:30:12|26469.
10:30:13|26468.69
10:30:14|26468.
10:30:14|26468.
10:30:16|26468.01
10:30:17|26468.83
10:30:17|26469.48
10:30:19|26470.45
10:30:20|26470.07
10:30:21|26469.3
10:30:22|26469.3
10:30:23|26469.2
10:30:24|26471.77
10:30:25|26471.62
10:30:26|26471.12
10:30:27|26471.77
10:30:28|26471.77
10:30:29|26471.03
10:30:30|26471.56
10:30:31|26471.03
10:30:32|26471.47
10:30:33|26471.47
10:30:34|26471.11
10:30:35|26471.11
10:30:37|26470.9
10:30:37|26470.96
10:30:38|26470.95
10:30:39|26470.54
10:30:40|26470.4
10:30:41|26470.33
10:30:42|26470.33
10:30:43|26478.25
10:30:44|26478.75
10:30:45|26479.49
10:30:46|26479.2
10:30:47|26477.93
10:30:48|26479.29
10:30:49|26479.13
10:30:50|26479.25
10:30:51|26480.4
10:30:53|26480.1
10:30:53|26480.31
10:30:54|26481.
10:30:55|26480.72
10:30:56|26482.
10:30:57|26481.08
10:30:58|26481.16
10:30:59|26481.16
10:31:00|26483.89
10:31:01|26483.42
10:31:02|26484.16
10:31:03|26484.16
10:31:04|26484.4
10:31:05|26484.01
10:31:06|26483.42
10:31:07|26485.
10:31:09|26482.23
10:31:10|26482.94
10:31:11|26483.12
10:31:12|26484.5
10:31:13|26485.71
10:31:14|26485.71
10:31:16|26488.47
10:31:16|26488.45
10:31:18|26486.71
10:31:19|26487.06
10:31:20|26488.
10:31:21|26488.39
10:31:21|26488.47
10:31:23|26488.09
10:31:24|26488.02
10:31:25|26488.03
10:31:26|26487.9
10:31:27|26487.9
10:31:28|26487.82
10:31:29|26487.82
10:31:30|26487.82
10:31:31|26487.18
10:31:32|26487.23
10:31:33|26487.23
10:31:34|26488.29
10:31:34|26485.
10:31:36|26485.73
10:31:36|26485.68
10:31:37|26484.67
10:31:38|26484.66
10:31:40|26484.3
10:31:40|26483.7
10:31:42|26484.61
10:31:43|26483.09
10:31:44|26484.25
10:31:45|26484.34
10:31:45|26482.72
10:31:47|26483.36
10:31:47|26483.34
10:31:49|26483.4
10:31:49|26483.4
10:31:51|26481.07
10:31:51|26480.15
10:31:53|26481.3
10:31:53|26480.
10:31:55|26480.73
10:31:55|26480.05
10:31:57|26480.05
10:31:58|26480.05
10:31:59|26480.05
10:32:00|26480.19
10:32:01|26479.98
10:32:02|26477.4
10:32:03|26476.7
10:32:03|26478.03
10:32:04|26476.78
10:32:06|26476.82
10:32:06|26477.27
10:32:07|26477.97
10:32:09|26476.47
10:32:10|26477.99
10:32:11|26477.85
10:32:12|26477.33
10:32:13|26477.33
10:32:14|26478.07
10:32:15|26476.2
10:32:16|26477.28
10:32:17|26477.29
10:32:18|26477.72
10:32:19|26477.15
10:32:20|26478.23
10:32:21|26475.65
10:32:22|26475.58
10:32:23|26475.17
10:32:24|26473.97
10:32:25|26473.98
10:32:26|26473.97
10:32:27|26473.55
10:32:28|26473.51
10:32:29|26474.52
10:32:30|26471.19
10:32:31|26470.67
10:32:32|26470.45
10:32:34|26470.29
10:32:34|26470.29
10:32:35|26470.4
10:32:36|26470.92
10:32:37|26471.35
10:32:39|26471.65
10:32:39|26471.22
10:32:40|26470.48
10:32:41|26470.48
10:32:42|26470.
10:32:44|26470.49
10:32:45|26470.49
10:32:46|26470.49
10:32:47|26470.01
10:32:48|26470.32
10:32:49|26470.33
10:32:50|26470.33
10:32:51|26470.33
10:32:52|26468.8
10:32:53|26469.39
10:32:54|26469.88
10:32:55|26469.88
10:32:56|26468.64
10:32:57|26468.69
10:32:58|26469.2
10:33:00|26469.07
10:33:01|26469.51
10:33:01|26469.7
10:33:02|26469.38
10:33:03|26469.08
10:33:04|26467.2
10:33:05|26465.57
10:33:06|26465.81
10:33:07|26465.81
10:33:08|26465.81
10:33:09|26466.9
10:33:11|26465.48
10:33:12|26466.7
10:33:13|26466.7
10:33:14|26467.28
10:33:15|26467.28
10:33:16|26466.34
10:33:18|26465.36
10:33:18|26466.01
10:33:20|26465.81
10:33:21|26465.94
10:33:22|26465.52
10:33:23|26465.37
10:33:24|26464.09
10:33:25|26464.71
10:33:26|26464.71
10:33:27|26462.63
10:33:28|26462.58
10:33:29|26461.77
10:33:30|26462.18
10:33:31|26463.18
10:33:32|26461.62
10:33:33|26460.79
10:33:34|26461.67
10:33:35|26460.17
10:33:36|26460.16
10:33:37|26460.88
10:33:38|26461.69
10:33:39|26460.6
10:33:40|26461.76
10:33:41|26461.13
10:33:42|26462.08
10:33:43|26461.47
10:33:44|26461.85
10:33:45|26460.79
10:33:46|26461.08
10:33:47|26461.13
10:33:48|26462.5
10:33:49|26462.36
10:33:50|26462.38
10:33:51|26466.77
10:33:52|26465.49
10:33:53|26465.77
10:33:54|26468.09
10:33:55|26466.7
10:33:56|26466.7
10:33:57|26465.31
10:33:58|26466.21
10:33:59|26466.
10:34:00|26466.43
10:34:01|26464.14
10:34:02|26465.08
10:34:03|26464.77
10:34:04|26465.81
10:34:06|26465.37
10:34:06|26466.6
10:34:07|26467.36
10:34:08|26467.78
10:34:10|26468.03
10:34:10|26468.57
10:34:12|26468.09
10:34:13|26468.63
10:34:14|26468.63
10:34:15|26468.63
10:34:16|26467.72
10:34:17|26468.51
10:34:18|26468.51
10:34:19|26467.72
10:34:20|26467.16
10:34:21|26467.16
10:34:22|26467.16
10:34:23|26467.63
10:34:24|26467.17
10:34:26|26467.18
10:34:26|26467.18
10:34:27|26467.18
10:34:28|26467.27
10:34:29|26467.18
10:34:30|26467.16
10:34:31|26467.16
10:34:32|26467.03
10:34:33|26467.16
10:34:34|26467.75
10:34:35|26467.75
10:34:36|26467.34
10:34:37|26467.34
10:34:38|26467.34
10:34:39|26466.99
10:34:40|26466.99
10:34:41|26467.33
10:34:42|26467.33
10:34:43|26467.33
10:34:44|26467.09
10:34:45|26468.8
10:34:46|26468.99
10:34:47|26468.07
10:34:49|26468.
10:34:49|26467.86
10:34:51|26467.65
10:34:51|26468.08
10:34:52|26468.18
10:34:54|26468.71
10:34:54|26468.32
10:34:55|26469.3
10:34:57|26468.14
10:34:58|26468.74
10:34:59|26468.18
10:35:00|26468.02
10:35:01|26468.65
10:35:01|26468.04
10:35:02|26468.3
10:35:04|26467.51
10:35:04|26468.21
10:35:06|26468.21
10:35:06|26466.42
10:35:07|26466.6
10:35:08|26466.37
10:35:10|26467.28
10:35:11|26467.28
10:35:11|26467.79
10:35:12|26467.79
10:35:14|26467.79
10:35:15|26468.3
10:35:15|26467.56
10:35:17|26468.16
10:35:18|26467.55
10:35:18|26466.91
10:35:20|26467.34
10:35:21|26464.54
10:35:22|26464.35
10:35:23|26464.
10:35:24|26465.32
10:35:25|26465.92
10:35:26|26464.33
10:35:27|26464.01
10:35:28|26464.01
10:35:29|26463.62
10:35:30|26464.87
10:35:31|26465.6
10:35:32|26464.59
10:35:33|26465.58
10:35:34|26465.37
10:35:35|26465.35
10:35:35|26466.7
10:35:37|26466.93
10:35:37|26465.99
10:35:39|26465.99
10:35:40|26465.99
10:35:41|26466.21
10:35:41|26466.72
10:35:42|26464.
10:35:44|26461.35
10:35:45|26461.
10:35:46|26460.96
10:35:47|26461.19
10:35:49|26461.19
10:35:50|26461.16
10:35:51|26461.29
10:35:52|26461.96
10:35:53|26461.96
10:35:54|26461.94
10:35:55|26461.77
10:35:56|26461.82
10:35:57|26461.88
10:35:58|26461.87
10:36:00|26461.87
10:36:00|26462.
10:36:01|26462.7
10:36:02|26462.45
10:36:04|26462.87
10:36:05|26462.27
10:36:06|26463.05
10:36:06|26462.44
10:36:07|26462.52
10:36:08|26463.23
10:36:09|26462.91
10:36:11|26462.91
10:36:12|26462.21
10:36:12|26462.85
10:36:14|26462.18
10:36:15|26462.9
10:36:16|26462.18
10:36:17|26462.5
10:36:18|26462.5
10:36:19|26462.5
10:36:20|26462.5
10:36:21|26462.8
10:36:22|26462.
10:36:23|26462.85
10:36:24|26462.51
10:36:25|26462.69
10:36:26|26462.56
10:36:27|26461.9
10:36:28|26461.8
10:36:29|26461.79
10:36:30|26461.79
10:36:31|26461.15
10:36:32|26462.
10:36:33|26462.
10:36:35|26462.06
10:36:35|26462.06
10:36:36|26462.
10:36:37|26462.
10:36:38|26462.75
10:36:39|26463.6
10:36:40|26462.86
10:36:41|26462.57
10:36:42|26463.57
10:36:43|26463.7
10:36:44|26463.7
10:36:45|26462.55
10:36:46|26465.39
10:36:47|26464.21
10:36:48|26464.76
10:36:49|26464.73
10:36:50|26464.74
10:36:51|26464.72
10:36:52|26465.29
10:36:53|26464.11
10:36:54|26465.66
10:36:56|26465.23
10:36:56|26465.64
10:36:57|26465.28
10:36:58|26466.
10:37:00|26465.99
10:37:00|26465.45
10:37:01|26464.62
10:37:02|26466.49
10:37:04|26468.12
10:37:04|26466.
10:37:06|26466.12
10:37:07|26466.27
10:37:07|26466.54
10:37:08|26466.54
10:37:10|26466.47
10:37:11|26466.61
10:37:11|26466.65
10:37:13|26466.62
10:37:13|26466.65
10:37:15|26468.83
10:37:16|26467.39
10:37:17|26467.66
10:37:18|26467.32
10:37:19|26468.42
10:37:21|26468.3
10:37:21|26468.3
10:37:22|26468.75
10:37:23|26467.79
10:37:24|26467.82
10:37:25|26467.89
10:37:26|26467.87
10:37:27|26468.3
10:37:29|26468.3
10:37:29|26468.3
10:37:30|26467.89
10:37:31|26468.46
10:37:32|26466.94
10:37:34|26465.72
10:37:34|26465.7
10:37:35|26465.65
10:37:36|26465.31
10:37:37|26465.31
10:37:38|26465.3
10:37:39|26464.81
10:37:40|26464.8
10:37:41|26464.8
10:37:43|26464.8
10:37:43|26464.8
10:37:45|26464.8
10:37:45|26464.8
10:37:46|26464.8
10:37:47|26464.8
10:37:48|26464.8
10:37:50|26464.78
10:37:51|26464.78
10:37:51|26464.78
10:37:53|26464.81
10:37:53|26464.81
10:37:55|26464.8
10:37:56|26465.21
10:37:56|26465.1
10:37:58|26465.1
10:37:59|26465.1
10:37:59|26465.1
10:38:01|26465.1
10:38:01|26464.8
10:38:02|26465.44
10:38:04|26466.27
10:38:05|26467.32
10:38:06|26467.27
10:38:07|26467.27
10:38:08|26466.99
10:38:09|26466.83
10:38:09|26466.8
10:38:11|26466.79
10:38:12|26466.79
10:38:13|26467.21
10:38:14|26466.79
10:38:15|26466.54
10:38:17|26466.8
10:38:17|26466.64
10:38:18|26466.32
10:38:19|26466.78
10:38:20|26466.79
10:38:22|26466.79
10:38:23|26466.59
10:38:24|26466.76
10:38:24|26465.33
10:38:26|26465.33
10:38:26|26465.35
10:38:28|26465.35
10:38:29|26465.43
10:38:29|26465.34
10:38:31|26465.17
10:38:32|26465.
10:38:33|26463.59
10:38:34|26462.5
10:38:34|26462.46
10:38:36|26463.34
10:38:37|26462.48
10:38:37|26462.48
10:38:38|26462.48
10:38:40|26462.91
10:38:40|26464.
10:38:41|26464.11
10:38:43|26465.18
10:38:44|26464.47
10:38:45|26464.53
10:38:46|26464.53
10:38:47|26463.07
10:38:48|26463.26
10:38:49|26463.26
10:38:50|26462.78
10:38:51|26461.8
10:38:51|26461.8
10:38:53|26460.2
10:38:53|26460.16
10:38:54|26461.76
10:38:56|26460.28
10:38:57|26460.96
10:38:57|26460.21
10:38:58|26460.21
10:39:00|26460.
10:39:01|26460.77
10:39:01|26460.53
10:39:02|26461.23
10:39:04|26461.21
10:39:05|26461.21
10:39:06|26464.22
10:39:06|26463.82
10:39:08|26463.9
10:39:09|26464.97
10:39:09|26464.99
10:39:11|26464.7
10:39:12|26464.57
10:39:12|26464.87
10:39:14|26464.69
10:39:15|26464.79
10:39:16|26467.14
10:39:17|26466.46
10:39:18|26466.66
10:39:20|26466.38
10:39:20|26466.14
10:39:21|26466.14
10:39:22|26466.18
10:39:23|26467.76
10:39:24|26467.74
10:39:26|26467.62
10:39:27|26466.98
10:39:28|26467.55
10:39:29|26466.02
10:39:29|26466.7
10:39:30|26466.07
10:39:32|26465.86
10:39:33|26465.09
10:39:33|26466.32
10:39:34|26466.34
10:39:36|26465.26
10:39:36|26465.52
10:39:38|26465.58
10:39:39|26465.52
10:39:39|26464.55
10:39:41|26465.3
10:39:41|26465.38
10:39:43|26465.46
10:39:43|26465.45
10:39:44|26465.22
10:39:45|26465.68
10:39:46|26465.22
10:39:47|26465.22
10:39:48|26465.62
10:39:49|26465.85
10:39:50|26465.85
10:39:51|26465.63
10:39:53|26465.63
10:39:53|26464.7
10:39:55|26465.63
10:39:55|26465.63
10:39:57|26465.56
10:39:57|26465.56
10:39:58|26465.56
10:40:00|26465.56
10:40:01|26465.43
10:40:02|26465.42
10:40:03|26462.7
10:40:04|26462.7
10:40:05|26463.07
10:40:06|26462.88
10:40:07|26463.13
10:40:08|26461.89
10:40:09|26462.7
10:40:10|26462.7
10:40:11|26463.08
10:40:12|26462.17
10:40:13|26463.29
10:40:14|26462.71
10:40:15|26462.76
10:40:16|26463.56
10:40:17|26463.44
10:40:18|26463.5
10:40:19|26463.91
10:40:20|26463.44
10:40:22|26463.67
10:40:23|26463.67
10:40:24|26463.06
10:40:25|26463.47
10:40:26|26463.4
10:40:27|26463.19
10:40:29|26463.23
10:40:29|26463.25
10:40:31|26463.77
10:40:31|26463.2
10:40:33|26462.64
10:40:34|26464.41
10:40:35|26463.98
10:40:36|26462.65
10:40:37|26463.5
10:40:38|26463.51
10:40:38|26463.5
10:40:40|26463.5
10:40:41|26463.35
10:40:41|26463.79
10:40:43|26463.79
10:40:44|26463.74
10:40:44|26462.51
10:40:46|26463.56
10:40:46|26463.55
10:40:48|26463.89
10:40:48|26463.56
10:40:49|26463.97
10:40:51|26463.86
10:40:51|26463.83
10:40:53|26464.27
10:40:53|26464.26
10:40:55|26464.59
10:40:56|26464.59
10:40:56|26463.6
10:40:58|26464.58
10:40:58|26464.58
10:40:59|26464.59
10:41:00|26464.56
10:41:01|26465.16
10:41:03|26465.08
10:41:03|26465.69
10:41:05|26466.12
10:41:06|26464.55
10:41:06|26464.8
10:41:08|26464.48
10:41:09|26465.35
10:41:10|26465.35
10:41:11|26465.35
10:41:12|26465.3
10:41:13|26465.11
10:41:14|26464.1
10:41:15|26464.11
10:41:16|26465.48
10:41:17|26465.49
10:41:19|26467.19
10:41:20|26466.66
10:41:21|26467.34
10:41:22|26467.34
10:41:23|26467.2
10:41:24|26467.19
10:41:25|26467.19
10:41:26|26467.17
10:41:27|26467.38
10:41:28|26466.76
10:41:29|26466.79
10:41:31|26467.99
10:41:31|26466.65
10:41:32|26467.31
10:41:33|26467.25
10:41:34|26467.5
10:41:36|26467.76
10:41:36|26467.6
10:41:37|26467.6
10:41:38|26467.6
10:41:39|26466.9
10:41:40|26467.14
10:41:41|26466.8
10:41:42|26467.5
10:41:43|26467.5
10:41:44|26467.5
10:41:46|26466.54
10:41:47|26466.03
10:41:47|26466.03
10:41:48|26466.45
10:41:49|26466.45
10:41:51|26466.57
10:41:51|26466.46
10:41:52|26466.45
10:41:53|26466.45
10:41:54|26466.45
10:41:55|26466.7
10:41:57|26466.45
10:41:57|26466.47
10:41:58|26466.44
10:41:59|26466.44
10:42:00|26466.19
10:42:02|26465.25
10:42:02|26466.47
10:42:04|26466.85
10:42:04|26466.84
10:42:06|26466.69
10:42:06|26466.5
10:42:07|26466.84
10:42:09|26466.19
10:42:09|26466.19
10:42:10|26466.59
10:42:11|26466.2
10:42:13|26466.2
10:42:13|26467.23
10:42:14|26466.95
10:42:16|26467.11
10:42:17|26467.41
10:42:17|26467.51
10:42:19|26469.34
10:42:20|26468.83
10:42:22|26469.65
10:42:22|26468.88
10:42:23|26468.81
10:42:25|26469.68
10:42:25|26469.15
10:42:27|26469.94
10:42:28|26469.94
10:42:29|26470.17
10:42:30|26469.44
10:42:31|26470.84
10:42:32|26470.84
10:42:33|26469.95
10:42:34|26471.05
10:42:35|26469.95
10:42:36|26470.02
10:42:37|26470.03
10:42:38|26473.98
10:42:39|26473.87
10:42:40|26474.93
10:42:41|26474.68
10:42:42|26474.68
10:42:43|26474.66
10:42:44|26476.26
10:42:45|26477.13
10:42:46|26477.34
10:42:47|26476.66
10:42:48|26477.34
10:42:49|26476.64
10:42:50|26476.64
10:42:51|26476.64
10:42:52|26476.06
10:42:53|26476.06
10:42:54|26476.5
10:42:55|26476.06
10:42:56|26475.42
10:42:57|26475.42
10:42:58|26477.2
10:43:00|26476.77
10:43:00|26476.48
10:43:01|26476.45
10:43:02|26476.14
10:43:03|26474.53
10:43:04|26471.18
10:43:06|26471.26
10:43:07|26471.81
10:43:08|26471.05
10:43:09|26470.87
10:43:10|26470.87
10:43:11|26469.56
10:43:12|26470.54
10:43:13|26469.18
10:43:15|26470.23
10:43:15|26470.29
10:43:16|26470.27
10:43:17|26470.32
10:43:19|26470.39
10:43:19|26470.42
10:43:21|26471.31
10:43:22|26472.94
10:43:24|26471.59
10:43:25|26472.27
10:43:26|26472.08
10:43:27|26472.52
10:43:28|26473.81
10:43:29|26472.02
10:43:30|26472.71
10:43:31|26471.82
10:43:31|26472.66
10:43:33|26472.71
10:43:33|26472.64
10:43:35|26472.5
10:43:36|26472.83
10:43:37|26472.83
10:43:38|26472.71
10:43:39|26472.06
10:43:41|26472.06
10:43:42|26472.06
10:43:43|26472.06
10:43:44|26472.07
10:43:45|26472.07
10:43:45|26472.08
10:43:46|26471.8
10:43:48|26471.6
10:43:49|26471.6
10:43:50|26472.5
10:43:51|26472.99
10:43:52|26473.2
10:43:53|26473.97
10:43:54|26473.93
10:43:55|26473.98
10:43:56|26474.
10:43:57|26474.39
10:43:58|26474.4
10:44:00|26474.6
10:44:00|26474.72
10:44:01|26473.61
10:44:02|26475.96
10:44:04|26475.91
10:44:04|26474.88
10:44:05|26474.89
10:44:06|26474.9
10:44:07|26474.9
10:44:08|26474.89
10:44:09|26475.1
10:44:10|26475.12
10:44:11|26474.92
10:44:12|26474.9
10:44:13|26474.9
10:44:14|26474.9
10:44:15|26474.4
10:44:16|26475.15
10:44:17|26475.15
10:44:18|26475.09
10:44:19|26475.09
10:44:20|26475.09
10:44:22|26475.1
10:44:23|26475.24
10:44:24|26475.29
10:44:25|26475.45
10:44:26|26475.58
10:44:27|26475.78
10:44:28|26475.11
10:44:29|26475.11
10:44:30|26475.07
10:44:31|26474.85
10:44:32|26473.93
10:44:33|26474.5
10:44:34|26472.95
10:44:35|26473.6
10:44:36|26473.05
10:44:37|26473.02
10:44:38|26473.02
10:44:39|26471.97
10:44:40|26472.46
10:44:41|26473.68
10:44:42|26473.68
10:44:43|26473.68
10:44:44|26471.99
10:44:45|26471.99
10:44:46|26471.99
10:44:47|26474.56
10:44:48|26473.32
10:44:49|26473.32
10:44:51|26474.16
10:44:51|26474.25
10:44:52|26474.6
10:44:53|26474.59
10:44:54|26474.59
10:44:55|26474.59
10:44:56|26474.51
10:44:57|26474.51
10:44:58|26473.9
10:45:00|26474.49
10:45:00|26474.59
10:45:01|26473.35
10:45:02|26473.23
10:45:04|26471.89
10:45:05|26471.82
10:45:06|26471.03
10:45:07|26471.2
10:45:07|26473.97
10:45:09|26472.82
10:45:09|26472.84
10:45:10|26472.01
10:45:12|26471.57
10:45:12|26471.57
10:45:14|26470.63
10:45:15|26471.44
10:45:16|26471.09
10:45:16|26470.64
10:45:17|26470.64
10:45:19|26470.64
10:45:19|26471.43
10:45:20|26472.47
10:45:21|26472.04
10:45:23|26471.85
10:45:24|26471.52
10:45:26|26471.82
10:45:26|26471.82
10:45:27|26471.22
10:45:28|26470.46
10:45:30|26470.83
10:45:30|26472.
10:45:31|26471.62
10:45:32|26471.62
10:45:33|26471.85
10:45:34|26469.62
10:45:35|26470.34
10:45:36|26470.65
10:45:37|26471.07
10:45:38|26470.9
10:45:39|26471.05
10:45:40|26470.94
10:45:41|26470.94
10:45:42|26471.03
10:45:43|26471.03
10:45:45|26470.64
10:45:45|26471.05
10:45:47|26471.05
10:45:47|26471.05
10:45:48|26471.05
10:45:50|26471.05
10:45:51|26471.3
10:45:52|26471.75
10:45:52|26471.44
10:45:53|26471.44
10:45:54|26471.05
10:45:56|26471.04
10:45:57|26471.05
10:45:57|26470.88
10:45:58|26471.05
10:46:00|26471.05
10:46:01|26471.05
10:46:02|26470.36
10:46:03|26470.36
10:46:03|26470.54
10:46:04|26470.54
10:46:06|26470.34
10:46:07|26470.46
10:46:08|26470.4
10:46:09|26470.4
10:46:10|26470.54
10:46:10|26470.95
10:46:11|26471.79
10:46:13|26470.71
10:46:14|26471.44
10:46:14|26470.59
10:46:15|26471.26
10:46:16|26471.24
10:46:18|26471.8
10:46:19|26471.65
10:46:19|26471.02
10:46:21|26471.02
10:46:22|26471.4
10:46:23|26471.67
10:46:24|26471.1
10:46:25|26471.1
10:46:26|26471.1
10:46:28|26471.1
10:46:29|26471.1
10:46:30|26471.1
10:46:30|26471.07
10:46:32|26471.62
10:46:32|26471.6
10:46:33|26471.57
10:46:34|26471.02
10:46:36|26471.02
10:46:37|26471.02
10:46:38|26471.02
10:46:38|26471.02
10:46:39|26471.23
10:46:40|26469.92
10:46:41|26470.
10:46:43|26470.
10:46:43|26470.
10:46:44|26470.2
10:46:45|26470.1
10:46:47|26464.56
10:46:47|26464.
10:46:49|26465.85
10:46:50|26465.05
10:46:50|26465.5
10:46:51|26465.4
10:46:52|26465.4
10:46:54|26465.26
10:46:55|26464.25
10:46:55|26465.21
10:46:57|26465.4
10:46:58|26464.01
10:46:59|26464.
10:47:00|26464.1
10:47:00|26463.06
10:47:01|26464.18
10:47:03|26464.22
10:47:03|26464.38
10:47:05|26464.13
10:47:06|26464.89
10:47:06|26465.3
10:47:08|26465.39
10:47:08|26464.76
10:47:10|26465.35
10:47:11|26465.35
10:47:11|26465.35
10:47:12|26465.35
10:47:14|26465.26
10:47:15|26465.37
10:47:16|26465.5
10:47:16|26465.5
10:47:18|26465.5
10:47:19|26465.51
10:47:20|26465.51
10:47:21|26465.01
10:47:22|26466.92
10:47:23|26466.18
10:47:24|26466.92
10:47:25|26466.23
10:47:27|26465.68
10:47:27|26466.2
10:47:28|26466.01
10:47:29|26466.34
10:47:30|26466.
10:47:32|26466.18
10:47:33|26468.57
10:47:34|26468.32
10:47:35|26468.31
10:47:35|26467.91
10:47:36|26467.93
10:47:38|26468.26
10:47:39|26468.26
10:47:40|26467.63
10:47:41|26467.02
10:47:42|26465.64
10:47:42|26465.23
10:47:44|26466.26
10:47:45|26465.67
10:47:46|26465.3
10:47:47|26465.16
10:47:48|26465.72
10:47:49|26465.72
10:47:50|26465.72
10:47:51|26464.1
10:47:52|26464.38
10:47:53|26464.43
10:47:54|26464.43
10:47:55|26464.43
10:47:56|26463.2
10:47:57|26463.74
10:47:58|26463.26
10:47:59|26465.09
10:48:01|26465.02
10:48:01|26465.14
10:48:02|26465.7
10:48:03|26465.64
10:48:04|26464.71
10:48:05|26464.14
10:48:06|26464.55
10:48:07|26464.03
10:48:08|26464.07
10:48:09|26464.09
10:48:11|26463.76
10:48:11|26463.46
10:48:12|26464.08
10:48:13|26464.17
10:48:14|26464.17
10:48:15|26464.17
10:48:16|26463.56
10:48:17|26464.18
10:48:18|26464.32
10:48:19|26463.66
10:48:20|26464.58
10:48:22|26463.77
10:48:23|26465.21
10:48:23|26464.9
10:48:25|26465.54
10:48:26|26465.08
10:48:27|26464.53
10:48:29|26465.28
10:48:29|26465.18
10:48:30|26464.17
10:48:31|26465.27
10:48:33|26465.28
10:48:33|26464.91
10:48:34|26464.91
10:48:35|26464.99
10:48:36|26464.
10:48:37|26464.8
10:48:38|26464.8
10:48:39|26464.74
10:48:40|26464.6
10:48:41|26464.6
10:48:42|26464.6
10:48:44|26464.19
10:48:45|26463.49
10:48:46|26464.08
10:48:47|26463.53
10:48:48|26465.67
10:48:48|26464.43
10:48:49|26464.93
10:48:50|26464.11
10:48:52|26464.35
10:48:52|26464.
10:48:53|26464.
10:48:55|26464.
10:48:56|26463.51
10:48:57|26463.5
10:48:58|26463.5
10:48:58|26464.1
10:49:00|26463.82
10:49:00|26464.32
10:49:02|26464.35
10:49:03|26464.13
10:49:04|26464.13
10:49:05|26464.3
10:49:06|26464.31
10:49:07|26464.34
10:49:08|26464.02
10:49:08|26464.12
10:49:10|26462.68
10:49:11|26463.36
10:49:12|26463.36
10:49:13|26463.36
10:49:14|26463.36
10:49:15|26462.88
10:49:16|26463.34
10:49:17|26462.93
10:49:18|26463.36
10:49:19|26463.36
10:49:20|26462.69
10:49:21|26463.08
10:49:22|26463.06
10:49:23|26463.06
10:49:24|26463.06
10:49:25|26461.77
10:49:27|26462.49
10:49:28|26462.6
10:49:29|26462.1
10:49:30|26462.49
10:49:31|26462.16
10:49:32|26462.16
10:49:33|26462.16
10:49:34|26462.96
10:49:35|26462.25
10:49:36|26463.9
10:49:37|26464.74
10:49:38|26464.86
10:49:40|26465.16
10:49:40|26465.41
10:49:42|26466.7
10:49:42|26465.66
10:49:43|26466.26
10:49:45|26466.27
10:49:46|26466.27
10:49:47|26465.97
10:49:47|26465.97
10:49:48|26466.1
10:49:49|26466.81
10:49:50|26468.28
10:49:51|26467.99
10:49:53|26467.97
10:49:53|26468.27
10:49:54|26467.83
10:49:55|26467.83
10:49:56|26467.16
10:49:57|26467.16
10:49:59|26471.45
10:49:59|26472.33
10:50:00|26471.99
10:50:02|26473.13
10:50:02|26472.02
10:50:04|26472.85
10:50:04|26472.
10:50:06|26471.05
10:50:07|26471.64
10:50:08|26471.64
10:50:09|26471.61
10:50:09|26470.81
10:50:11|26470.81
10:50:12|26470.81
10:50:12|26471.9
10:50:14|26471.24
10:50:14|26471.24
10:50:16|26472.12
10:50:17|26471.43
10:50:18|26471.42
10:50:19|26471.
10:50:20|26473.24
10:50:21|26473.97
10:50:22|26474.7
10:50:23|26475.08
10:50:25|26474.88
10:50:25|26474.96
10:50:26|26474.97
10:50:27|26474.96
10:50:28|26475.25
10:50:29|26475.41
10:50:30|26476.41
10:50:32|26476.9
10:50:33|26477.34
10:50:34|26477.35
10:50:35|26478.13
10:50:36|26481.49
10:50:37|26480.65
10:50:38|26479.95
10:50:39|26480.01
10:50:40|26481.03
10:50:41|26481.37
10:50:42|26482.17
10:50:43|26481.53
10:50:44|26481.59
10:50:45|26482.52
10:50:46|26481.86
10:50:47|26481.49
10:50:48|26481.9
10:50:49|26483.
10:50:50|26483.23
10:50:51|26482.01
10:50:52|26482.5
10:50:53|26481.13
10:50:54|26481.33
10:50:55|26482.89
10:50:56|26483.29
10:50:57|26482.89
10:50:58|26482.68
10:50:59|26483.65
10:51:00|26483.33
10:51:01|26483.05
10:51:02|26478.97
10:51:03|26479.07
10:51:04|26479.72
10:51:05|26480.67
10:51:06|26480.42
10:51:07|26481.32
10:51:08|26481.24
10:51:09|26480.82
10:51:10|26481.96
10:51:11|26481.69
10:51:12|26483.57
10:51:13|26483.62
10:51:14|26482.24
10:51:15|26481.22
10:51:17|26482.19
10:51:17|26482.56
10:51:18|26482.19
10:51:19|26482.6
10:51:20|26481.95
10:51:21|26481.87
10:51:22|26481.8
10:51:23|26481.13
10:51:24|26480.28
10:51:25|26481.13
10:51:27|26480.
10:51:28|26481.51
10:51:29|26481.51
10:51:30|26478.58
10:51:31|26479.57
10:51:32|26478.86
10:51:33|26478.86
10:51:34|26478.86
10:51:35|26478.86
10:51:36|26479.3
10:51:37|26479.63
10:51:39|26480.2
10:51:39|26481.33
10:51:40|26481.33
10:51:41|26482.
10:51:42|26481.69
10:51:44|26482.57
10:51:44|26481.34
10:51:45|26481.21
10:51:46|26481.96
10:51:47|26481.47
10:51:48|26482.42
10:51:50|26482.42
10:51:50|26482.42
10:51:51|26482.41
10:51:52|26482.57
10:51:53|26482.94
10:51:54|26482.94
10:51:55|26482.54
10:51:56|26482.33
10:51:57|26482.8
10:51:58|26482.94
10:51:59|26482.94
10:52:00|26482.94
10:52:01|26481.99
10:52:02|26479.86
10:52:03|26479.79
10:52:04|26479.13
10:52:05|26479.78
10:52:06|26480.4
10:52:07|26478.99
10:52:08|26479.97
10:52:09|26479.05
10:52:10|26479.51
10:52:12|26479.51
10:52:12|26481.38
10:52:13|26481.67
10:52:14|26482.94
10:52:15|26483.72
10:52:17|26483.91
10:52:17|26483.88
10:52:18|26483.99
10:52:19|26483.14
10:52:20|26483.84
10:52:21|26483.84
10:52:22|26484.
10:52:23|26483.92
10:52:24|26483.94
10:52:25|26484.21
10:52:26|26484.91
10:52:28|26484.2
10:52:28|26484.78
10:52:30|26484.27
10:52:30|26483.98
10:52:32|26484.4
10:52:33|26485.15
10:52:34|26484.54
10:52:34|26484.36
10:52:35|26484.32
10:52:37|26484.32
10:52:37|26485.09
10:52:39|26484.35
10:52:40|26484.35
10:52:41|26483.79
10:52:42|26484.1
10:52:43|26487.45
10:52:45|26488.61
10:52:46|26488.55
10:52:46|26490.43
10:52:48|26490.49
10:52:48|26490.32
10:52:49|26488.
10:52:50|26488.28
10:52:51|26488.45
10:52:52|26488.6
10:52:53|26488.55
10:52:55|26488.72
10:52:56|26490.33
10:52:56|26487.97
10:52:57|26488.34
10:52:59|26488.34
10:52:59|26487.66
10:53:00|26488.23
10:53:02|26485.45
10:53:03|26485.85
10:53:04|26485.22
10:53:04|26485.2
10:53:06|26485.72
10:53:07|26487.13
10:53:08|26486.22
10:53:08|26486.01
10:53:10|26486.92
10:53:10|26487.37
10:53:12|26487.01
10:53:13|26487.01
10:53:14|26486.01
10:53:15|26486.96
10:53:16|26486.54
10:53:17|26487.03
10:53:18|26487.03
10:53:19|26486.52
10:53:20|26487.21
10:53:21|26487.21
10:53:22|26487.27
10:53:23|26486.02
10:53:24|26486.51
10:53:25|26486.51
10:53:26|26486.06
10:53:27|26486.06
10:53:28|26487.02
10:53:29|26486.98
10:53:30|26486.98
10:53:31|26488.45
10:53:33|26488.58
10:53:33|26487.75
10:53:34|26488.22
10:53:35|26488.18
10:53:36|26488.18
10:53:38|26487.44
10:53:39|26487.21
10:53:40|26487.21
10:53:41|26487.21
10:53:42|26487.3
10:53:43|26487.67
10:53:43|26487.67
10:53:45|26487.67
10:53:45|26487.95
10:53:47|26487.76
10:53:48|26487.76
10:53:49|26487.76
10:53:50|26488.42
10:53:51|26488.44
10:53:52|26488.44
10:53:53|26488.3
10:53:54|26487.85
10:53:55|26487.85
10:53:56|26488.31
10:53:56|26486.89
10:53:57|26487.28
10:53:58|26486.61
10:53:59|26486.88
10:54:01|26485.7
10:54:01|26486.64
10:54:03|26486.
10:54:04|26486.
10:54:05|26485.6
10:54:06|26486.16
10:54:07|26486.
10:54:08|26486.98
10:54:09|26486.98
10:54:10|26486.24
10:54:11|26484.49
10:54:12|26485.36
10:54:13|26485.37
10:54:14|26485.3
10:54:15|26485.31
10:54:16|26485.31
10:54:17|26485.55
10:54:18|26486.3
10:54:19|26485.
10:54:20|26484.28
10:54:21|26484.4
10:54:22|26485.48
10:54:23|26484.52
10:54:24|26485.51
10:54:26|26485.32
10:54:27|26485.49
10:54:27|26485.59
10:54:28|26485.57
10:54:30|26484.65
10:54:30|26484.65
10:54:32|26484.65
10:54:33|26485.29
10:54:34|26485.15
10:54:35|26485.13
10:54:36|26484.59
10:54:37|26484.63
10:54:38|26485.11
10:54:40|26485.18
10:54:40|26485.11
10:54:41|26484.6
10:54:43|26484.59
10:54:43|26485.22
10:54:45|26485.34
10:54:45|26485.23
10:54:47|26484.81
10:54:48|26484.54
10:54:49|26483.58
10:54:50|26483.74
10:54:51|26484.21
10:54:52|26484.32
10:54:53|26483.58
10:54:54|26483.82
10:54:55|26483.83
10:54:56|26483.83
10:54:57|26483.83
10:54:58|26483.83
10:54:59|26482.1
10:55:01|26482.6
10:55:02|26482.61
10:55:03|26482.62
10:55:04|26481.83
10:55:05|26482.65
10:55:06|26482.33
10:55:07|26481.99
10:55:08|26482.5
10:55:08|26482.5
10:55:10|26482.24
10:55:10|26482.31
10:55:12|26484.6
10:55:12|26485.04
10:55:14|26485.14
10:55:15|26485.11
10:55:16|26485.92
10:55:16|26485.36
10:55:17|26485.3
10:55:18|26484.93
10:55:20|26484.89
10:55:21|26486.44
10:55:21|26485.34
10:55:23|26485.38
10:55:23|26485.48
10:55:24|26485.52
10:55:25|26485.59
10:55:26|26485.1
10:55:27|26485.09
10:55:28|26485.04
10:55:29|26485.
10:55:30|26485.01
10:55:32|26485.01
10:55:33|26485.01
10:55:34|26485.01
10:55:35|26485.04
10:55:37|26484.81
10:55:37|26484.81
10:55:39|26485.04
10:55:39|26484.21
10:55:41|26484.98
10:55:42|26485.55
10:55:43|26485.47
10:55:44|26485.36
10:55:45|26485.48
10:55:46|26485.45
10:55:47|26485.67
10:55:48|26486.24
10:55:50|26485.26
10:55:50|26485.25
10:55:52|26485.1
10:55:53|26484.13
10:55:53|26484.
10:55:54|26484.11
10:55:56|26484.11
10:55:57|26483.72
10:55:58|26484.
10:55:59|26483.96
10:56:00|26483.09
10:56:00|26481.19
10:56:02|26480.46
10:56:03|26479.62
10:56:04|26480.19
10:56:05|26476.68
10:56:06|26476.86
10:56:06|26476.87
10:56:08|26477.51
10:56:09|26477.47
10:56:10|26476.7
10:56:11|26476.71
10:56:12|26477.48
10:56:12|26477.98
10:56:13|26479.8
10:56:15|26479.13
10:56:16|26478.44
10:56:17|26478.6
10:56:18|26478.54
10:56:19|26479.23
10:56:20|26479.7
10:56:21|26479.77
10:56:21|26480.52
10:56:23|26480.52
10:56:24|26480.53
10:56:25|26479.8
10:56:26|26479.79
10:56:27|26479.93
10:56:28|26479.94
10:56:29|26479.94
10:56:30|26480.7
10:56:30|26479.97
10:56:31|26480.04
10:56:33|26480.05
10:56:34|26480.2
10:56:36|26480.99
10:56:36|26480.99
10:56:38|26481.97
10:56:39|26480.85
10:56:40|26479.44
10:56:41|26479.44
10:56:42|26479.41
10:56:43|26478.9
10:56:44|26478.9
10:56:45|26478.91
10:56:46|26477.71
10:56:47|26478.55
10:56:48|26478.53
10:56:49|26478.53
10:56:49|26477.8
10:56:51|26477.8
10:56:52|26477.9
10:56:53|26477.9
10:56:54|26477.4
10:56:55|26477.2
10:56:56|26478.
10:56:57|26478.89
10:56:58|26478.89
10:56:59|26478.89
10:57:00|26478.89
10:57:01|26479.07
10:57:02|26479.08
10:57:03|26479.09
10:57:04|26479.09
10:57:05|26479.72
10:57:06|26479.61
10:57:07|26479.74
10:57:08|26480.69
10:57:09|26480.62
10:57:10|26480.62
10:57:11|26480.83
10:57:12|26479.72
10:57:13|26479.7
10:57:14|26480.08
10:57:15|26479.16
10:57:16|26479.16
10:57:17|26480.
10:57:18|26480.
10:57:19|26480.05
10:57:20|26480.05
10:57:21|26480.05
10:57:22|26480.05
10:57:23|26480.05
10:57:24|26480.05
10:57:25|26481.6
10:57:26|26481.6
10:57:27|26481.47
10:57:28|26481.47
10:57:29|26481.4
10:57:30|26480.9
10:57:31|26481.44
10:57:32|26481.36
10:57:33|26481.36
10:57:34|26481.54
10:57:36|26481.69
10:57:36|26481.69
10:57:38|26482.24
10:57:39|26482.24
10:57:40|26482.6
10:57:41|26482.14
10:57:42|26483.72
10:57:43|26483.79
10:57:44|26484.1
10:57:45|26484.1
10:57:47|26486.53
10:57:48|26485.74
10:57:49|26486.12
10:57:49|26486.5
10:57:51|26487.33
10:57:52|26487.35
10:57:52|26486.66
10:57:54|26486.64
10:57:54|26485.61
10:57:56|26485.72
10:57:57|26487.6
10:57:58|26488.21
10:57:59|26487.12
10:58:00|26488.24
10:58:01|26489.2
10:58:02|26489.12
10:58:03|26488.53
10:58:04|26488.02
10:58:05|26488.86
10:58:07|26488.42
10:58:07|26488.
10:58:09|26488.78
10:58:10|26487.58
10:58:10|26487.74
10:58:11|26486.1
10:58:13|26486.1
10:58:14|26485.93
10:58:14|26485.83
10:58:16|26485.45
10:58:16|26485.01
10:58:18|26485.06
10:58:18|26485.74
10:58:20|26486.03
10:58:21|26486.03
10:58:21|26486.
10:58:23|26486.04
10:58:23|26486.04
10:58:25|26486.04
10:58:26|26486.04
10:58:27|26486.04
10:58:28|26486.04
10:58:29|26486.19
10:58:29|26486.91
10:58:31|26487.05
10:58:31|26487.55
10:58:33|26487.58
10:58:34|26487.05
10:58:35|26487.06
10:58:36|26487.15
10:58:37|26487.16
10:58:39|26488.25
10:58:39|26487.58
10:58:41|26488.1
10:58:42|26488.13
10:58:43|26488.15
10:58:44|26488.15
10:58:45|26488.15
10:58:46|26488.21
10:58:47|26488.21
10:58:48|26488.23
10:58:49|26488.25
10:58:50|26482.73
10:58:51|26481.91
10:58:52|26482.01
10:58:53|26486.32
10:58:54|26485.5
10:58:55|26484.22
10:58:56|26484.63
10:58:58|26484.89
10:58:59|26484.98
10:59:00|26486.21
10:59:02|26486.62
10:59:02|26487.39
10:59:03|26488.31
10:59:04|26488.31
10:59:05|26488.21
10:59:06|26486.43
10:59:07|26487.1
10:59:09|26486.15
10:59:10|26487.
10:59:11|26487.06
10:59:11|26486.03
10:59:12|26485.1
10:59:13|26485.
10:59:15|26483.5
10:59:16|26485.42
10:59:16|26484.99
10:59:18|26485.
10:59:19|26485.8
10:59:20|26485.8
10:59:20|26486.
10:59:22|26485.63
10:59:23|26485.63
10:59:24|26485.63
10:59:24|26485.99
10:59:25|26486.29
10:59:27|26485.99
10:59:27|26486.5
10:59:28|26486.
10:59:30|26486.
10:59:31|26485.99
10:59:31|26487.9
10:59:33|26488.01
10:59:33|26487.62
10:59:34|26486.4
10:59:35|26486.85
10:59:37|26487.69
10:59:38|26487.72
10:59:39|26487.72
10:59:40|26487.73
10:59:41|26487.73
10:59:42|26488.78
10:59:43|26489.97
10:59:44|26488.82
10:59:45|26489.81
10:59:46|26489.8
10:59:47|26489.81
10:59:48|26489.73
10:59:49|26489.45
10:59:50|26489.45
10:59:51|26489.73
10:59:53|26490.05
10:59:53|26489.75
10:59:54|26489.9
10:59:55|26489.9
10:59:56|26489.33
10:59:57|26488.88
10:59:58|26488.43
10:59:59|26488.03
11:00:00|26488.83
11:00:01|26488.
11:00:02|26486.05
11:00:03|26484.93
11:00:04|26484.9
11:00:05|26485.29
11:00:06|26484.9
11:00:08|26488.26
11:00:08|26487.04
11:00:10|26487.06
11:00:10|26487.01
11:00:12|26486.5
11:00:13|26486.29
11:00:14|26484.87
11:00:15|26484.87
11:00:15|26484.87
11:00:16|26484.87
11:00:17|26484.87
11:00:19|26485.44
11:00:20|26484.87
11:00:21|26485.38
11:00:22|26484.31
11:00:23|26484.04
11:00:24|26484.35
11:00:24|26483.63
11:00:25|26484.5
11:00:26|26483.67
11:00:27|26483.67
11:00:28|26484.24
11:00:30|26484.4
11:00:31|26484.16
11:00:32|26483.67
11:00:33|26483.68
11:00:33|26483.7
11:00:35|26483.69
11:00:36|26483.69
11:00:36|26484.2
11:00:38|26483.27
11:00:38|26483.56
11:00:40|26483.01
11:00:41|26483.55
11:00:42|26483.69
11:00:43|26484.42
11:00:44|26485.9
11:00:45|26485.32
11:00:46|26486.23
11:00:47|26486.26
11:00:47|26486.45
11:00:49|26486.45
11:00:50|26486.4
11:00:51|26485.73
11:00:52|26485.73
11:00:53|26482.87
11:00:54|26482.97
11:00:55|26482.09
11:00:56|26481.8
11:00:57|26481.86
11:00:58|26481.86
11:00:59|26481.86
11:01:00|26481.75
11:01:01|26482.21
11:01:02|26481.86
11:01:03|26482.4
11:01:04|26482.68
11:01:05|26482.68
11:01:06|26482.72
11:01:07|26482.73
11:01:08|26482.37
11:01:09|26484.06
11:01:10|26483.43
11:01:11|26484.17
11:01:12|26484.53
11:01:13|26483.43
11:01:14|26484.56
11:01:15|26484.2
11:01:16|26483.7
11:01:17|26483.7
11:01:18|26483.03
11:01:19|26483.57
11:01:20|26483.94
11:01:21|26483.03
11:01:22|26483.81
11:01:23|26482.
11:01:24|26482.58
11:01:25|26483.03
11:01:26|26483.67
11:01:27|26482.62
11:01:28|26483.03
11:01:29|26483.03
11:01:30|26483.48
11:01:31|26482.87
11:01:32|26482.85
11:01:33|26482.13
11:01:34|26482.93
11:01:35|26482.14
11:01:36|26482.58
11:01:37|26482.91
11:01:38|26481.84
11:01:40|26481.98
11:01:40|26481.02
11:01:42|26482.06
11:01:43|26482.3
11:01:44|26482.05
11:01:46|26482.05
11:01:46|26482.09
11:01:47|26482.74
11:01:48|26482.04
11:01:49|26482.05
11:01:50|26482.45
11:01:51|26482.47
11:01:52|26482.47
11:01:53|26483.67
11:01:54|26483.67
11:01:55|26483.66
11:01:57|26483.23
11:01:57|26483.23
11:01:58|26483.23
11:01:59|26483.26
11:02:00|26482.04
11:02:01|26483.35
11:02:02|26483.15
11:02:03|26483.5
11:02:04|26483.5
11:02:05|26483.5
11:02:06|26483.01
11:02:07|26483.
11:02:08|26483.33
11:02:09|26483.01
11:02:10|26482.31
11:02:11|26481.94
11:02:12|26481.94
11:02:14|26482.03
11:02:14|26482.83
11:02:15|26481.56
11:02:17|26481.55
11:02:18|26481.94
11:02:18|26481.94
11:02:20|26481.94
11:02:20|26482.3
11:02:22|26481.94
11:02:22|26482.68
11:02:24|26481.12
11:02:25|26481.94
11:02:25|26481.61
11:02:27|26481.61
11:02:27|26481.68
11:02:28|26482.96
11:02:29|26482.3
11:02:31|26481.82
11:02:32|26482.19
11:02:33|26482.21
11:02:33|26482.21
11:02:34|26482.21
11:02:36|26482.91
11:02:36|26482.91
11:02:37|26482.81
11:02:39|26482.86
11:02:40|26482.86
11:02:41|26482.69
11:02:43|26482.15
11:02:43|26482.11
11:02:45|26482.21
11:02:46|26482.69
11:02:47|26482.69
11:02:48|26482.22
11:02:49|26481.45
11:02:50|26481.45
11:02:51|26482.17
11:02:52|26481.85
11:02:53|26481.85
11:02:54|26481.85
11:02:55|26483.
11:02:56|26482.09
11:02:57|26483.42
11:02:58|26483.26
11:02:59|26483.25
11:03:00|26482.7
11:03:01|26482.27
11:03:02|26483.01
11:03:03|26482.31
11:03:04|26482.27
11:03:06|26482.3
11:03:06|26482.69
11:03:08|26482.11
11:03:09|26482.25
11:03:09|26482.42
11:03:11|26482.42
11:03:12|26482.41
11:03:13|26482.39
11:03:14|26481.97
11:03:14|26482.56
11:03:16|26482.83
11:03:16|26482.96
11:03:17|26482.6
11:03:18|26482.92
11:03:19|26482.69
11:03:20|26482.62
11:03:21|26482.86
11:03:22|26481.9
11:03:23|26482.42
11:03:24|26482.51
11:03:26|26481.54
11:03:26|26481.54
11:03:28|26482.54
11:03:29|26482.64
11:03:30|26482.69
11:03:30|26483.14
11:03:32|26483.18
11:03:33|26483.18
11:03:34|26482.4
11:03:35|26482.95
11:03:35|26482.95
11:03:37|26483.24
11:03:37|26483.
11:03:39|26483.45
11:03:40|26482.88
11:03:42|26482.78
11:03:42|26482.57
11:03:44|26483.05
11:03:44|26483.06
11:03:46|26482.92
11:03:47|26482.92
11:03:48|26482.32
11:03:49|26482.32
11:03:50|26482.78
11:03:52|26483.06
11:03:52|26483.07
11:03:53|26483.07
11:03:54|26482.34
11:03:55|26482.45
11:03:56|26482.36
11:03:57|26482.32
11:03:58|26482.42
11:03:59|26482.3
11:04:01|26482.96
11:04:02|26483.07
11:04:03|26483.07
11:04:04|26481.98
11:04:05|26481.64
11:04:06|26481.64
11:04:07|26481.91
11:04:08|26482.76
11:04:08|26482.8
11:04:09|26483.04
11:04:10|26482.63
11:04:12|26482.36
11:04:13|26482.25
11:04:14|26482.25
11:04:15|26482.1
11:04:16|26481.95
11:04:17|26481.97
11:04:18|26481.64
11:04:19|26481.34
11:04:20|26482.11
11:04:21|26481.66
11:04:22|26481.66
11:04:23|26481.66
11:04:24|26482.37
11:04:25|26482.37
11:04:26|26481.7
11:04:27|26482.29
11:04:28|26481.7
11:04:29|26481.7
11:04:30|26481.7
11:04:31|26481.41
11:04:32|26481.4
11:04:33|26481.2
11:04:34|26481.45
11:04:35|26481.45
11:04:36|26482.37
11:04:37|26482.27
11:04:38|26481.79
11:04:39|26482.37
11:04:40|26485.17
11:04:41|26484.75
11:04:42|26485.39
11:04:44|26485.19
11:04:44|26485.2
11:04:45|26486.
11:04:46|26484.94
11:04:47|26484.97
11:04:48|26487.87
11:04:49|26486.95
11:04:50|26487.73
11:04:51|26487.73
11:04:52|26485.5
11:04:53|26486.12
11:04:54|26485.89
11:04:55|26485.18
11:04:57|26485.26
11:04:57|26485.
11:04:59|26485.96
11:04:59|26485.94
11:05:01|26485.82
11:05:02|26486.48
11:05:03|26486.84
11:05:04|26486.06
11:05:05|26486.92
11:05:06|26487.05
11:05:07|26487.07
11:05:08|26486.32
11:05:09|26487.42
11:05:10|26486.02
11:05:11|26486.39
11:05:12|26486.48
11:05:13|26486.6
11:05:14|26486.39
11:05:15|26486.34
11:05:16|26486.35
11:05:17|26486.34
11:05:18|26486.31
11:05:19|26486.41
11:05:20|26486.46
11:05:21|26486.38
11:05:22|26487.34
11:05:23|26487.34
11:05:25|26487.34
11:05:26|26487.34
11:05:26|26486.5
11:05:27|26486.9
11:05:28|26486.9
11:05:29|26486.3
11:05:31|26487.3
11:05:31|26486.3
11:05:32|26486.22
11:05:33|26485.47
11:05:34|26485.44
11:05:36|26485.1
11:05:36|26485.
11:05:37|26485.
11:05:38|26485.
11:05:39|26484.9
11:05:40|26484.62
11:05:41|26484.62
11:05:43|26484.13
11:05:44|26483.27
11:05:45|26483.74
11:05:47|26486.19
11:05:48|26485.05
11:05:49|26485.06
11:05:49|26485.06
11:05:50|26484.9
11:05:51|26485.
11:05:53|26485.1
11:05:54|26484.99
11:05:54|26484.62
11:05:55|26484.85
11:05:57|26484.62
11:05:58|26483.74
11:05:59|26484.35
11:06:00|26484.33
11:06:01|26484.35
11:06:02|26483.92
11:06:04|26485.45
11:06:04|26487.37
11:06:05|26488.42
11:06:06|26487.43
11:06:07|26486.98
11:06:08|26486.98
11:06:09|26487.7
11:06:10|26487.7
11:06:11|26487.65
11:06:12|26488.27
11:06:13|26487.84
11:06:14|26488.26
11:06:15|26488.96
11:06:16|26488.96
11:06:17|26489.19
11:06:18|26488.62
11:06:19|26488.71
11:06:20|26488.89
11:06:21|26488.64
11:06:22|26489.28
11:06:23|26488.65
11:06:24|26488.4
11:06:25|26488.2
11:06:26|26488.2
11:06:27|26487.91
11:06:28|26487.91
11:06:29|26487.9
11:06:30|26487.92
11:06:31|26487.5
11:06:32|26487.28
11:06:33|26487.45
11:06:34|26487.75
11:06:36|26487.7
11:06:36|26487.86
11:06:37|26487.86
11:06:39|26488.4
11:06:40|26488.4
11:06:41|26488.4
11:06:42|26488.28
11:06:43|26488.28
11:06:44|26487.61
11:06:45|26487.86
11:06:46|26487.7
11:06:47|26487.5
11:06:48|26487.52
11:06:49|26487.7
11:06:51|26487.85
11:06:51|26487.82
11:06:52|26487.82
11:06:54|26487.92
11:06:55|26487.92
11:06:55|26488.8
11:06:56|26488.47
11:06:58|26488.47
11:06:59|26488.47
11:07:00|26489.1
11:07:01|26488.53
11:07:02|26489.1
11:07:03|26490.12
11:07:04|26489.1
11:07:05|26490.71
11:07:07|26490.44
11:07:07|26489.33
11:07:08|26490.37
11:07:09|26490.
11:07:10|26489.9
11:07:11|26488.74
11:07:12|26488.93
11:07:13|26488.08
11:07:14|26488.56
11:07:15|26488.37
11:07:16|26489.24
11:07:17|26488.28
11:07:18|26488.46
11:07:19|26489.08
11:07:20|26489.1
11:07:21|26488.73
11:07:22|26488.57
11:07:23|26488.57
11:07:24|26488.77
11:07:25|26488.56
11:07:26|26488.56
11:07:27|26488.78
11:07:28|26488.07
11:07:29|26490.15
11:07:30|26489.03
11:07:31|26489.12
11:07:32|26488.28
11:07:33|26488.92
11:07:34|26489.46
11:07:35|26490.17
11:07:36|26488.27
11:07:37|26489.08
11:07:38|26488.41
11:07:39|26488.41
11:07:40|26489.13
11:07:41|26489.1
11:07:42|26489.1
11:07:43|26489.25
11:07:45|26488.64
11:07:46|26488.65
11:07:47|26488.67
11:07:48|26490.
11:07:49|26488.79
11:07:50|26488.02
11:07:51|26488.6
11:07:52|26488.64
11:07:54|26488.81
11:07:55|26488.81
11:07:56|26488.99
11:07:58|26489.81
11:07:58|26489.87
11:07:59|26489.8
11:08:00|26489.72
11:08:01|26490.7
11:08:02|26491.05
11:08:03|26496.1
11:08:05|26494.74
11:08:06|26494.67
11:08:06|26494.03
11:08:08|26494.43
11:08:09|26493.43
11:08:10|26494.
11:08:11|26494.01
11:08:12|26493.45
11:08:13|26494.16
11:08:14|26494.26
11:08:15|26493.76
11:08:16|26494.
11:08:17|26497.3
11:08:18|26496.78
11:08:19|26498.09
11:08:20|26497.84
11:08:21|26498.11
11:08:22|26498.25
11:08:23|26499.
11:08:24|26498.74
11:08:25|26498.81
11:08:26|26498.79
11:08:27|26498.41
11:08:28|26499.15
11:08:29|26498.
11:08:30|26496.61
11:08:31|26497.02
11:08:32|26495.46
11:08:33|26492.09
11:08:34|26490.85
11:08:35|26491.2
11:08:36|26491.18
11:08:37|26490.37
11:08:38|26491.56
11:08:39|26491.63
11:08:40|26491.61
11:08:41|26491.53
11:08:42|26491.52
11:08:43|26490.61
11:08:44|26490.61
11:08:45|26491.8
11:08:46|26491.8
11:08:48|26491.66
11:08:49|26491.66
11:08:50|26493.63
11:08:51|26493.53
11:08:52|26492.06
11:08:52|26492.06
11:08:53|26492.67
11:08:54|26492.67
11:08:55|26492.67
11:08:56|26492.3
11:08:58|26492.3
11:08:59|26490.8
11:08:59|26490.8
11:09:01|26491.1
11:09:02|26491.09
11:09:03|26492.15
11:09:04|26492.68
11:09:05|26494.19
11:09:06|26493.16
11:09:07|26494.06
11:09:08|26493.33
11:09:09|26490.95
11:09:10|26490.39
11:09:11|26493.23
11:09:12|26492.77
11:09:13|26493.72
11:09:14|26494.71
11:09:15|26494.22
11:09:16|26494.2
11:09:17|26496.04
11:09:17|26496.08
11:09:19|26496.99
11:09:20|26496.06
11:09:20|26496.06
11:09:22|26497.89
11:09:23|26496.75
11:09:24|26496.76
11:09:24|26497.
11:09:25|26497.12
11:09:27|26497.42
11:09:28|26497.
11:09:29|26497.71
11:09:29|26497.
11:09:31|26496.99
11:09:32|26496.99
11:09:33|26497.3
11:09:34|26497.99
11:09:34|26497.7
11:09:35|26497.93
11:09:37|26498.09
11:09:38|26497.46
11:09:39|26497.36
11:09:40|26496.72
11:09:41|26497.09
11:09:42|26496.09
11:09:43|26496.64
11:09:44|26497.08
11:09:44|26496.72
11:09:45|26499.4
11:09:47|26498.91
11:09:48|26498.95
11:09:49|26500.46
11:09:51|26498.96
11:09:51|26498.99
11:09:53|26498.1
11:09:54|26496.65
11:09:55|26497.68
11:09:55|26496.21
11:09:57|26496.77
11:09:57|26496.37
11:09:59|26497.69
11:09:59|26497.47
11:10:01|26497.39
11:10:02|26496.74
11:10:03|26497.1
11:10:04|26497.91
11:10:04|26497.51
11:10:05|26497.13
11:10:06|26497.26
11:10:08|26498.
11:10:08|26497.02
11:10:09|26496.95
11:10:10|26497.36
11:10:11|26496.04
11:10:12|26496.34
11:10:14|26495.78
11:10:14|26495.62
11:10:16|26495.62
11:10:16|26495.62
11:10:17|26496.68
11:10:18|26496.79
11:10:19|26496.
11:10:21|26496.5
11:10:22|26496.33
11:10:23|26496.11
11:10:23|26496.11
11:10:25|26496.56
11:10:25|26496.06
11:10:26|26498.68
11:10:27|26498.56
11:10:28|26498.61
11:10:30|26499.81
11:10:30|26499.75
11:10:31|26500.15
11:10:33|26499.55
11:10:33|26499.68
11:10:35|26499.25
11:10:36|26498.91
11:10:36|26499.45
11:10:37|26498.48
11:10:38|26498.91
11:10:39|26498.91
11:10:40|26499.08
11:10:41|26499.5
11:10:42|26499.1
11:10:44|26498.85
11:10:44|26499.58
11:10:45|26498.84
11:10:46|26498.65
11:10:48|26498.84
11:10:49|26498.76
11:10:51|26498.7
11:10:52|26498.82
11:10:53|26498.13
11:10:53|26498.27
11:10:54|26499.31
11:10:56|26499.91
11:10:56|26500.08
11:10:58|26498.83
11:10:59|26500.38
11:11:00|26500.59
11:11:01|26500.9
11:11:02|26500.92
11:11:03|26500.44
11:11:04|26501.19
11:11:05|26508.37
11:11:06|26510.
11:11:07|26509.11
11:11:08|26510.46
11:11:09|26511.14
11:11:10|26510.95
11:11:11|26508.33
11:11:12|26508.
11:11:13|26511.
11:11:14|26510.73
11:11:15|26512.75
11:11:16|26512.69
11:11:17|26512.74
11:11:18|26512.18
11:11:19|26512.85
11:11:20|26510.01
11:11:21|26511.24
11:11:22|26511.16
11:11:23|26511.12
11:11:24|26511.
11:11:25|26510.46
11:11:26|26510.66
11:11:27|26510.66
11:11:28|26510.66
11:11:29|26511.34
11:11:30|26511.32
11:11:31|26510.93
11:11:32|26511.16
11:11:33|26511.66
11:11:34|26511.37
11:11:35|26511.99
11:11:36|26511.9
11:11:37|26511.83
11:11:38|26513.16
11:11:39|26513.16
11:11:40|26513.16
11:11:42|26512.23
11:11:42|26512.57
11:11:43|26513.48
11:11:45|26512.12
11:11:45|26513.4
11:11:47|26512.89
11:11:48|26512.36
11:11:49|26512.09
11:11:50|26512.09
11:11:51|26512.99
11:11:52|26513.41
11:11:53|26512.3
11:11:54|26513.94
11:11:55|26512.97
11:11:56|26513.4
11:11:58|26514.99
11:11:58|26514.86
11:11:59|26514.42
11:12:00|26514.65
11:12:01|26512.78
11:12:03|26511.01
11:12:03|26512.61
11:12:05|26512.74
11:12:06|26512.87
11:12:07|26511.74
11:12:08|26511.96
11:12:09|26512.56
11:12:10|26513.64
11:12:11|26512.74
11:12:12|26512.33
11:12:12|26512.01
11:12:13|26512.44
11:12:15|26511.96
11:12:16|26511.81
11:12:17|26511.96
11:12:18|26512.2
11:12:19|26511.8
11:12:20|26511.8
11:12:21|26511.78
11:12:22|26511.88
11:12:23|26513.6
11:12:24|26512.64
11:12:25|26513.64
11:12:26|26513.64
11:12:27|26512.07
11:12:28|26512.72
11:12:29|26512.84
11:12:30|26512.62
11:12:31|26513.1
11:12:32|26512.24
11:12:33|26512.28
11:12:34|26512.3
11:12:35|26514.47
11:12:36|26515.11
11:12:37|26515.06
11:12:38|26514.04
11:12:39|26513.39
11:12:40|26513.39
11:12:42|26512.58
11:12:42|26512.3
11:12:43|26512.48
11:12:44|26512.5
11:12:45|26513.44
11:12:46|26513.1
11:12:47|26513.4
11:12:48|26514.65
11:12:49|26514.16
11:12:50|26514.16
11:12:52|26514.82
11:12:53|26514.52
11:12:54|26514.52
11:12:55|26514.01
11:12:56|26513.39
11:12:57|26513.93
11:12:58|26513.97
11:12:59|26514.38
11:13:00|26513.58
11:13:01|26513.83
11:13:02|26513.8
11:13:04|26514.11
11:13:04|26514.16
11:13:05|26514.16
11:13:07|26513.87
11:13:07|26513.8
11:13:09|26513.8
11:13:09|26513.8
11:13:11|26513.46
11:13:11|26513.8
11:13:12|26514.74
11:13:13|26514.66
11:13:14|26513.38
11:13:16|26513.7
11:13:17|26512.68
11:13:17|26512.92
11:13:18|26511.83
11:13:19|26511.16
11:13:21|26511.3
11:13:21|26512.33
11:13:23|26512.4
11:13:23|26512.06
11:13:24|26512.52
11:13:25|26511.06
11:13:27|26511.4
11:13:27|26509.67
11:13:28|26509.33
11:13:29|26509.33
11:13:31|26508.
11:13:32|26507.5
11:13:32|26507.41
11:13:34|26507.3
11:13:34|26507.35
11:13:35|26506.75
11:13:37|26506.8
11:13:38|26505.9
11:13:38|26505.99
11:13:39|26506.49
11:13:41|26506.1
11:13:42|26506.74
11:13:43|26505.24
11:13:43|26505.46
11:13:45|26504.69
11:13:45|26505.17
11:13:46|26505.5
11:13:47|26505.62
11:13:49|26504.97
11:13:50|26504.97
11:13:50|26504.96
11:13:52|26504.9
11:13:53|26504.97
11:13:54|26507.35
11:13:56|26512.38
11:13:56|26511.7
11:13:57|26511.74
11:13:58|26511.57
11:13:59|26511.54
11:14:00|26511.38
11:14:01|26511.57
11:14:02|26512.29
11:14:03|26511.6
11:14:04|26511.44
11:14:05|26511.44
11:14:06|26512.06
11:14:07|26512.06
11:14:09|26511.35
11:14:10|26511.75
11:14:10|26511.42
11:14:12|26511.13
11:14:13|26512.05
11:14:14|26511.24
11:14:15|26510.46
11:14:16|26511.29
11:14:17|26510.71
11:14:18|26511.99
11:14:19|26510.76
11:14:19|26511.61
11:14:21|26511.61
11:14:22|26511.61
11:14:23|26513.35
11:14:24|26512.78
11:14:25|26513.77
11:14:26|26512.86
11:14:27|26513.04
11:14:28|26513.04
11:14:29|26513.04
11:14:30|26514.06
11:14:31|26514.73
11:14:32|26514.26
11:14:32|26513.8
11:14:34|26512.9
11:14:35|26513.25
11:14:36|26514.08
11:14:37|26513.61
11:14:38|26514.71
11:14:38|26514.1
11:14:39|26514.23
11:14:41|26513.52
11:14:41|26513.83
11:14:43|26512.4
11:14:44|26512.39
11:14:45|26512.9
11:14:45|26513.79
11:14:46|26513.82
11:14:48|26513.41
11:14:49|26513.41
11:14:50|26514.2
11:14:51|26513.29
11:14:52|26512.52
11:14:53|26512.52
11:14:54|26513.26
11:14:55|26514.56
11:14:56|26515.9
11:14:58|26514.37
11:14:58|26514.37
11:14:59|26515.89
11:15:00|26516.35
11:15:01|26516.45
11:15:03|26516.02
11:15:03|26516.07
11:15:05|26516.45
11:15:06|26516.99
11:15:07|26516.45
11:15:08|26516.26
11:15:09|26516.52
11:15:10|26515.57
11:15:10|26516.44
11:15:11|26517.49
11:15:12|26517.36
11:15:14|26516.86
11:15:15|26517.76
11:15:16|26517.81
11:15:17|26516.44
11:15:17|26517.3
11:15:19|26517.3
11:15:20|26517.73
11:15:21|26517.12
11:15:22|26517.1
11:15:23|26516.06
11:15:24|26516.46
11:15:25|26516.45
11:15:26|26516.84
11:15:27|26516.67
11:15:28|26516.67
11:15:29|26516.46
11:15:30|26516.35
11:15:31|26523.36
11:15:32|26524.77
11:15:33|26524.54
11:15:34|26525.04
11:15:35|26524.51
11:15:36|26526.23
11:15:37|26527.12
11:15:38|26527.17
11:15:39|26527.17
11:15:41|26527.17
11:15:41|26526.37
11:15:42|26525.73
11:15:43|26525.55
11:15:44|26526.27
11:15:45|26527.17
11:15:46|26526.45
11:15:47|26527.66
11:15:48|26527.42
11:15:49|26528.37
11:15:50|26528.37
11:15:52|26527.98
11:15:53|26526.57
11:15:54|26526.76
11:15:55|26526.33
11:15:55|26528.
11:15:57|26527.44
11:15:58|26527.86
11:15:59|26529.6
11:16:01|26529.97
11:16:02|26529.05
11:16:03|26528.95
11:16:04|26528.28
11:16:05|26531.
11:16:06|26528.96
11:16:07|26530.31
11:16:08|26529.71
11:16:09|26528.79
11:16:10|26528.47
11:16:11|26529.89
11:16:12|26529.7
11:16:13|26528.
11:16:14|26527.84
11:16:15|26528.46
11:16:16|26527.78
11:16:17|26527.8
11:16:18|26528.
11:16:19|26529.12
11:16:20|26528.5
11:16:21|26526.68
11:16:23|26526.39
11:16:23|26525.8
11:16:24|26520.66
11:16:25|26517.93
11:16:26|26519.93
11:16:27|26517.71
11:16:28|26517.97
11:16:30|26518.46
11:16:31|26519.14
11:16:32|26514.7
11:16:32|26510.
11:16:33|26513.71
11:16:34|26513.95
11:16:35|26515.99
11:16:36|26515.5
11:16:37|26514.46
11:16:38|26514.09
11:16:40|26515.73
11:16:41|26521.6
11:16:42|26521.
11:16:43|26520.97
11:16:43|26521.
11:16:45|26520.44
11:16:46|26521.39
11:16:46|26524.2
11:16:48|26524.95
11:16:49|26524.04
11:16:50|26523.59
11:16:51|26524.68
11:16:52|26524.79
11:16:52|26524.81
11:16:54|26524.46
11:16:56|26524.61
11:16:56|26522.08
11:16:57|26523.
11:16:58|26522.75
11:16:59|26523.98
11:17:00|26523.73
11:17:02|26523.59
11:17:03|26522.57
11:17:04|26522.6
11:17:05|26522.88
11:17:06|26526.72
11:17:07|26526.93
11:17:08|26526.46
11:17:09|26526.72
11:17:10|26527.2
11:17:11|26527.37
11:17:12|26527.1
11:17:13|26525.79
11:17:14|26526.99
11:17:15|26527.1
11:17:16|26527.63
11:17:17|26526.81
11:17:18|26527.67
11:17:19|26527.07
11:17:20|26527.01
11:17:21|26527.07
11:17:22|26529.
11:17:23|26529.95
11:17:25|26529.76
11:17:25|26530.09
11:17:26|26528.95
11:17:27|26528.58
11:17:28|26528.98
11:17:29|26528.98
11:17:30|26528.31
11:17:31|26529.24
11:17:32|26528.57
11:17:33|26530.84
11:17:35|26530.02
11:17:35|26532.11
11:17:36|26531.59
11:17:37|26530.59
11:17:38|26531.58
11:17:39|26530.95
11:17:41|26531.33
11:17:42|26531.28
11:17:43|26531.25
11:17:44|26530.35
11:17:45|26530.98
11:17:45|26531.28
11:17:46|26530.78
11:17:48|26530.39
11:17:49|26530.6
11:17:50|26531.97
11:17:51|26531.27
11:17:52|26530.68
11:17:53|26530.62
11:17:54|26530.69
11:17:55|26530.71
11:17:56|26530.71
11:17:57|26530.05
11:17:58|26530.7
11:17:59|26530.24
11:18:00|26530.4
11:18:02|26530.38
11:18:03|26529.52
11:18:04|26528.69
11:18:06|26526.7
11:18:07|26526.26
11:18:08|26527.25
11:18:12|26527.33
11:18:13|26525.43
11:18:14|26525.91
11:18:15|26525.97
11:18:16|26526.26
11:18:16|26527.04
11:18:18|26527.03
11:18:19|26527.2
11:18:20|26525.82
11:18:21|26524.56
11:18:22|26523.8
11:18:23|26521.97
11:18:24|26521.22
11:18:25|26520.97
11:18:26|26521.93
11:18:27|26521.3
11:18:28|26521.55
11:18:29|26520.8
11:18:30|26521.15
11:18:31|26521.08
11:18:32|26520.69
11:18:33|26521.15
11:18:34|26522.19
11:18:35|26521.35
11:18:36|26521.93
11:18:37|26519.58
11:18:38|26519.14
11:18:39|26518.2
11:18:40|26518.82
11:18:41|26518.86
11:18:42|26519.34
11:18:43|26519.34
11:18:44|26520.
11:18:45|26519.35
11:18:46|26519.35
11:18:47|26519.35
11:18:48|26519.53
11:18:49|26519.4
11:18:50|26523.26
11:18:51|26522.83
11:18:52|26523.12
11:18:53|26523.12
11:18:54|26523.12
11:18:55|26522.59
11:18:57|26522.6
11:18:58|26522.6
11:18:59|26522.68
11:19:00|26522.66
11:19:02|26522.53
11:19:03|26524.12
11:19:03|26524.69
11:19:05|26524.54
11:19:06|26524.64
11:19:07|26526.6
11:19:08|26526.71
11:19:09|26530.51
11:19:10|26528.24
11:19:11|26527.37
11:19:12|26527.96
11:19:13|26528.86
11:19:14|26529.11
11:19:15|26529.14
11:19:16|26527.96
11:19:17|26529.4
11:19:18|26529.12
11:19:19|26528.53
11:19:20|26529.35
11:19:21|26529.34
11:19:22|26530.33
11:19:24|26529.95
11:19:24|26529.99
11:19:25|26531.
11:19:26|26531.45
11:19:27|26531.03
11:19:28|26529.88
11:19:29|26529.67
11:19:30|26529.84
11:19:31|26529.25
11:19:32|26530.09
11:19:33|26530.13
11:19:35|26530.05
11:19:35|26530.
11:19:36|26530.91
11:19:37|26530.09
11:19:38|26530.3
11:19:39|26530.38
11:19:40|26530.02
11:19:41|26530.05
11:19:42|26530.06
11:19:43|26530.1
11:19:44|26529.15
11:19:46|26529.65
11:19:46|26530.05
11:19:47|26534.68
11:19:48|26534.97
11:19:49|26534.92
11:19:51|26535.1
11:19:51|26534.94
11:19:52|26534.58
11:19:53|26532.47
11:19:54|26533.3
11:19:55|26535.5
11:19:57|26534.46
11:19:57|26534.43
11:19:59|26534.5
11:20:01|26535.28
11:20:01|26534.87
11:20:02|26534.39
11:20:03|26534.89
11:20:04|26535.04
11:20:05|26534.
11:20:07|26536.14
11:20:08|26537.45
11:20:09|26536.99
11:20:10|26538.
11:20:11|26537.15
11:20:12|26537.93
11:20:13|26538.04
11:20:14|26537.52
11:20:15|26537.19
11:20:16|26535.49
11:20:17|26536.19
11:20:18|26535.39
11:20:19|26533.79
11:20:20|26533.78
11:20:21|26535.73
11:20:22|26537.17
11:20:23|26536.75
11:20:24|26537.98
11:20:25|26536.93
11:20:26|26538.1
11:20:27|26537.68
11:20:28|26541.34
11:20:30|26541.47
11:20:30|26540.82
11:20:31|26542.21
11:20:32|26547.96
11:20:33|26546.27
11:20:34|26539.81
11:20:35|26540.32
11:20:36|26540.39
11:20:37|26543.44
11:20:38|26544.35
11:20:39|26544.01
11:20:40|26544.95
11:20:41|26542.94
11:20:42|26543.95
11:20:43|26543.22
11:20:44|26543.4
11:20:45|26543.02
11:20:46|26543.28
11:20:47|26542.
11:20:48|26542.67
11:20:49|26541.32
11:20:51|26541.4
11:20:51|26542.28
11:20:52|26541.88
11:20:53|26541.7
11:20:54|26541.71
11:20:56|26541.71
11:20:56|26541.71
11:20:58|26541.67
11:20:59|26540.97
11:21:00|26538.55
11:21:02|26536.56
11:21:03|26535.78
11:21:04|26536.64
11:21:05|26535.17
11:21:06|26535.54
11:21:07|26535.76
11:21:08|26535.76
11:21:09|26537.42
11:21:10|26539.67
11:21:11|26538.7
11:21:12|26539.28
11:21:13|26541.8
11:21:14|26540.08
11:21:15|26539.61
11:21:16|26537.9
11:21:17|26537.36
11:21:18|26536.86
11:21:22|26536.89
11:21:23|26535.64
11:21:24|26535.12
11:21:25|26535.44
11:21:26|26535.21
11:21:27|26534.89
11:21:28|26537.87
11:21:29|26538.05
11:21:30|26536.59
11:21:31|26539.22
11:21:32|26539.06
11:21:33|26539.27
11:21:34|26539.84
11:21:35|26538.82
11:21:36|26538.62
11:21:37|26539.
11:21:38|26539.
11:21:39|26538.3
11:21:40|26536.58
11:21:41|26535.08
11:21:42|26537.21
11:21:43|26536.
11:21:44|26536.
11:21:45|26535.73
11:21:46|26535.41
11:21:47|26534.89
11:21:48|26535.82
11:21:49|26536.9
11:21:50|26536.9
11:21:51|26536.
11:21:52|26536.27
11:21:53|26536.27
11:21:54|26536.98
11:21:55|26536.36
11:21:56|26536.01
11:21:57|26535.79
11:21:58|26536.87
11:22:00|26536.65
11:22:00|26538.38
11:22:01|26536.86
11:22:03|26537.24
11:22:04|26536.1
11:22:05|26536.15
11:22:05|26536.42
11:22:07|26536.69
11:22:08|26537.75
11:22:10|26536.7
11:22:10|26537.05
11:22:12|26537.
11:22:13|26537.46
11:22:13|26536.95
11:22:15|26538.38
11:22:16|26539.
11:22:17|26534.79
11:22:17|26533.94
11:22:19|26530.04
11:22:20|26531.72
11:22:21|26530.62
11:22:22|26531.95
11:22:23|26531.42
11:22:24|26531.5
11:22:25|26532.01
11:22:26|26530.84
11:22:27|26530.6
11:22:28|26530.11
11:22:29|26530.01
11:22:30|26530.47
11:22:31|26529.34
11:22:32|26529.34
11:22:34|26530.26
11:22:34|26530.67
11:22:35|26530.02
11:22:36|26528.91
11:22:37|26528.71
11:22:38|26529.5
11:22:39|26527.97
11:22:40|26527.5
11:22:41|26527.74
11:22:42|26526.9
11:22:43|26526.07
11:22:44|26527.06
11:22:45|26527.51
11:22:46|26526.79
11:22:47|26526.29
11:22:48|26526.74
11:22:49|26524.63
11:22:50|26524.11
11:22:51|26526.2
11:22:52|26526.19
11:22:53|26525.41
11:22:54|26524.4
11:22:55|26524.45
11:22:56|26523.75
11:22:57|26524.29
11:22:58|26524.29
11:23:00|26523.45
11:23:01|26522.73
11:23:02|26522.26
11:23:03|26521.54
11:23:04|26521.97
11:23:05|26521.96
11:23:06|26521.6
11:23:07|26522.01
11:23:08|26522.02
11:23:08|26522.54
11:23:10|26522.54
11:23:11|26521.4
11:23:12|26522.5
11:23:13|26530.21
11:23:14|26531.94
11:23:15|26531.46
11:23:16|26532.
11:23:16|26531.69
11:23:18|26531.81
11:23:19|26528.25
11:23:19|26528.35
11:23:21|26528.27
11:23:22|26527.93
11:23:23|26527.9
11:23:23|26527.16
11:23:25|26527.16
11:23:26|26530.55
11:23:27|26530.85
11:23:27|26530.45
11:23:29|26531.42
11:23:30|26531.42
11:23:31|26531.37
11:23:32|26531.48
11:23:33|26529.97
11:23:33|26529.92
11:23:35|26529.92
11:23:36|26528.87
11:23:37|26529.97
11:23:38|26529.97
11:23:39|26529.97
11:23:40|26530.98
11:23:41|26530.34
11:23:42|26529.46
11:23:43|26529.8
11:23:44|26529.8
11:23:45|26529.47
11:23:46|26529.92
11:23:47|26529.8
11:23:48|26529.81
11:23:49|26529.23
11:23:50|26529.7
11:23:51|26529.01
11:23:52|26528.22
11:23:53|26528.72
11:23:54|26526.68
11:23:55|26526.64
11:23:56|26526.24
11:23:57|26525.77
11:23:58|26526.26
11:23:59|26526.27
11:24:00|26526.27
11:24:01|26525.07
11:24:03|26525.12
11:24:04|26525.25
11:24:05|26525.52
11:24:06|26526.68
11:24:07|26525.72
11:24:08|26526.24
11:24:09|26525.13
11:24:10|26525.82
11:24:10|26525.07
11:24:12|26525.1
11:24:13|26525.18
11:24:14|26526.04
11:24:15|26526.01
11:24:16|26525.61
11:24:17|26525.98
11:24:18|26525.59
11:24:19|26526.01
11:24:20|26524.27
11:24:21|26525.12
11:24:22|26524.98
11:24:23|26524.98
11:24:24|26524.31
11:24:24|26525.41
11:24:26|26525.41
11:24:27|26524.79
11:24:28|26525.85
11:24:28|26525.5
11:24:29|26524.78
11:24:31|26524.78
11:24:32|26523.73
11:24:32|26524.78
11:24:34|26523.79
11:24:35|26523.79
11:24:35|26524.01
11:24:37|26524.16
11:24:37|26525.22
11:24:39|26522.78
11:24:40|26522.77
11:24:40|26523.
11:24:41|26522.4
11:24:43|26523.04
11:24:44|26522.46
11:24:45|26522.4
11:24:46|26522.4
11:24:46|26523.1
11:24:48|26522.
11:24:49|26522.86
11:24:50|26521.86
11:24:51|26522.4
11:24:52|26521.99
11:24:53|26522.4
11:24:54|26522.41
11:24:55|26522.81
11:24:56|26522.67
11:24:57|26523.06
11:24:58|26523.51
11:24:59|26522.71
11:25:00|26523.25
11:25:01|26522.45
11:25:02|26523.3
11:25:04|26522.92
11:25:04|26522.57
11:25:06|26522.06
11:25:07|26522.48
11:25:07|26521.93
11:25:09|26522.73
11:25:10|26522.39
11:25:11|26521.46
11:25:12|26521.94
11:25:13|26521.
11:25:14|26522.
11:25:15|26521.89
11:25:15|26521.99
11:25:16|26521.95
11:25:18|26521.37
11:25:19|26521.96
11:25:19|26522.
11:25:21|26524.
11:25:22|26524.57
11:25:22|26524.33
11:25:24|26522.9
11:25:25|26522.99
11:25:26|26523.89
11:25:26|26523.99
11:25:28|26522.29
11:25:29|26522.29
11:25:30|26522.69
11:25:30|26523.6
11:25:32|26524.01
11:25:32|26524.02
11:25:34|26523.6
11:25:34|26524.01
11:25:35|26524.02
11:25:36|26524.02
11:25:38|26526.07
11:25:39|26525.71
11:25:39|26526.4
11:25:40|26525.91
11:25:42|26525.92
11:25:42|26525.73
11:25:43|26525.74
11:25:45|26526.02
11:25:45|26526.02
11:25:47|26525.73
11:25:48|26525.41
11:25:48|26525.73
11:25:50|26525.78
11:25:50|26525.68
11:25:52|26525.57
11:25:53|26525.57
11:25:54|26525.5
11:25:55|26525.5
11:25:56|26524.94
11:25:57|26524.72
11:25:57|26524.69
11:25:59|26524.69
11:25:59|26525.
11:26:01|26524.6
11:26:02|26524.38
11:26:02|26524.3
11:26:04|26524.43
11:26:06|26524.81
11:26:07|26525.12
11:26:08|26526.7
11:26:09|26526.35
11:26:10|26526.29
11:26:11|26524.06
11:26:12|26524.29
11:26:13|26524.23
11:26:14|26524.23
11:26:15|26524.39
11:26:16|26524.28
11:26:17|26524.29
11:26:18|26524.25
11:26:19|26524.01
11:26:20|26523.64
11:26:21|26523.64
11:26:22|26523.64
11:26:23|26524.01
11:26:24|26522.85
11:26:25|26522.84
11:26:26|26522.84
11:26:27|26522.84
11:26:28|26522.84
11:26:29|26520.27
11:26:30|26520.98
11:26:31|26521.76
11:26:32|26521.91
11:26:33|26521.11
11:26:34|26521.11
11:26:35|26521.58
11:26:36|26521.88
11:26:37|26521.71
11:26:38|26521.74
11:26:39|26521.32
11:26:40|26521.1
11:26:41|26522.56
11:26:42|26522.82
11:26:43|26524.1
11:26:44|26524.1
11:26:45|26523.11
11:26:47|26523.11
11:26:47|26524.08
11:26:48|26524.08
11:26:49|26526.65
11:26:50|26526.08
11:26:51|26526.13
11:26:52|26526.64
11:26:53|26526.64
11:26:54|26526.64
11:26:55|26525.7
11:26:56|26525.53
11:26:57|26525.53
11:26:58|26525.17
11:26:59|26525.58
11:27:00|26526.14
11:27:01|26525.71
11:27:02|26526.68
11:27:04|26526.81
11:27:04|26526.53
11:27:05|26526.72
11:27:07|26527.52
11:27:08|26527.51
11:27:09|26528.53
11:27:10|26527.46
11:27:11|26526.72
11:27:11|26526.33
11:27:12|26527.36
11:27:13|26527.36
11:27:15|26527.33
11:27:15|26527.33
11:27:17|26527.33
11:27:18|26527.15
11:27:19|26527.15
11:27:20|26527.12
11:27:21|26527.14
11:27:22|26526.22
11:27:23|26526.21
11:27:24|26527.1
11:27:26|26526.47
11:27:26|26526.84
11:27:27|26526.5
11:27:28|26526.84
11:27:30|26526.84
11:27:30|26525.71
11:27:31|26525.11
11:27:33|26525.09
11:27:34|26524.93
11:27:35|26524.72
11:27:35|26524.94
11:27:37|26525.18
11:27:38|26525.13
11:27:39|26524.93
11:27:40|26524.99
11:27:40|26524.99
11:27:41|26524.97
11:27:42|26524.59
11:27:43|26524.59
11:27:44|26524.87
11:27:45|26525.27
11:27:46|26525.73
11:27:47|26525.73
11:27:49|26525.73
11:27:49|26525.73
11:27:50|26525.48
11:27:51|26525.19
11:27:53|26525.19
11:27:53|26525.39
11:27:54|26525.86
11:27:55|26525.86
11:27:57|26525.45
11:27:57|26525.45
11:27:59|26525.76
11:27:59|26525.86
11:28:00|26526.37
11:28:01|26525.65
11:28:02|26525.55
11:28:03|26525.55
11:28:05|26525.51
11:28:06|26524.82
11:28:08|26524.46
11:28:08|26524.59
11:28:09|26524.35
11:28:10|26524.35
11:28:11|26524.59
11:28:12|26524.38
11:28:13|26524.38
11:28:14|26524.14
11:28:15|26524.15
11:28:16|26524.4
11:28:17|26524.4
11:28:18|26525.07
11:28:19|26525.39
11:28:21|26526.15
11:28:21|26525.79
11:28:22|26527.08
11:28:24|26526.1
11:28:24|26527.02
11:28:25|26526.6
11:28:26|26528.
11:28:27|26527.37
11:28:28|26527.29
11:28:29|26527.34
11:28:30|26526.53
11:28:31|26527.4
11:28:32|26527.4
11:28:33|26526.54
11:28:34|26526.53
11:28:35|26526.53
11:28:36|26525.71
11:28:38|26525.86
11:28:39|26527.21
11:28:40|26526.06
11:28:40|26526.06
11:28:42|26526.06
11:28:42|26526.06
11:28:44|26525.77
11:28:45|26524.56
11:28:45|26524.56
11:28:46|26524.72
11:28:47|26524.72
11:28:49|26524.72
11:28:50|26524.98
11:28:51|26524.98
11:28:51|26525.09
11:28:52|26525.86
11:28:54|26525.86
11:28:55|26526.5
11:28:56|26526.5
11:28:57|26525.56
11:28:57|26526.45
11:28:59|26526.45
11:29:00|26525.71
11:29:01|26526.49
11:29:02|26526.48
11:29:03|26525.72
11:29:04|26525.72
11:29:05|26525.7
11:29:07|26525.4
11:29:07|26525.4
11:29:08|26525.4
11:29:09|26526.1
11:29:11|26525.65
11:29:12|26526.37
11:29:13|26525.73
11:29:14|26525.71
11:29:15|26525.13
11:29:16|26525.5
11:29:17|26525.5
11:29:18|26525.28
11:29:19|26525.17
11:29:20|26525.17
11:29:20|26525.13
11:29:21|26525.13
11:29:23|26525.17
11:29:23|26527.06
11:29:24|26527.15
11:29:26|26526.57
11:29:26|26526.68
11:29:27|26526.23
11:29:28|26526.36
11:29:30|26526.62
11:29:31|26526.62
11:29:31|26526.57
11:29:33|26526.49
11:29:34|26526.84
11:29:35|26526.84
11:29:36|26526.58
11:29:36|26526.84
11:29:38|26526.84
11:29:39|26526.84
11:29:40|26527.98
11:29:41|26527.98
11:29:42|26527.95
11:29:43|26528.16
11:29:44|26528.67
11:29:45|26528.72
11:29:45|26528.72
11:29:47|26529.34
11:29:48|26528.72
11:29:49|26528.81
11:29:50|26528.62
11:29:51|26529.34
11:29:52|26528.64
11:29:53|26528.65
11:29:54|26528.66
11:29:55|26528.66
11:29:56|26528.71
11:29:57|26528.59
11:29:58|26528.73
11:29:59|26528.73
11:30:00|26528.73
11:30:01|26528.74
11:30:02|26528.8
11:30:03|26529.32
11:30:04|26530.18
11:30:05|26529.03
11:30:06|26528.73
11:30:08|26527.55
11:30:09|26527.55
11:30:09|26527.51
11:30:11|26527.58
11:30:11|26527.87
11:30:13|26527.87
11:30:14|26527.56
11:30:15|26527.99
11:30:16|26527.56
11:30:17|26527.56
11:30:18|26527.21
11:30:19|26527.51
11:30:20|26526.55
11:30:21|26526.02
11:30:21|26527.02
11:30:23|26527.
11:30:23|26526.49
11:30:25|26526.49
11:30:26|26526.67
11:30:27|26526.61
11:30:28|26526.
11:30:29|26526.61
11:30:30|26526.19
11:30:31|26526.5
11:30:32|26527.17
11:30:33|26528.41
11:30:34|26528.9
11:30:35|26528.83
11:30:36|26528.96
11:30:37|26528.96
11:30:38|26530.32
11:30:39|26529.14
11:30:40|26529.69
11:30:41|26529.38
11:30:42|26529.59
11:30:43|26530.07
11:30:44|26529.61
11:30:45|26529.63
11:30:46|26529.35
11:30:47|26529.
11:30:48|26529.63
11:30:49|26529.45
11:30:50|26529.15
11:30:51|26530.52
11:30:53|26529.62
11:30:53|26530.19
11:30:54|26533.51
11:30:55|26533.83
11:30:56|26533.19
11:30:58|26535.39
11:30:58|26536.09
11:30:59|26537.83
11:31:00|26539.05
11:31:01|26540.37
11:31:03|26539.59
11:31:03|26538.09
11:31:04|26539.95
11:31:05|26538.02
11:31:06|26538.3
11:31:07|26538.62
11:31:09|26538.62
11:31:09|26538.96
11:31:11|26538.18
11:31:12|26537.6
11:31:13|26537.96
11:31:14|26538.56
11:31:15|26538.84
11:31:16|26538.64
11:31:17|26538.68
11:31:18|26538.03
11:31:19|26536.91
11:31:20|26538.
11:31:21|26540.16
11:31:22|26539.61
11:31:23|26541.71
11:31:24|26541.66
11:31:25|26541.65
11:31:26|26541.12
11:31:27|26541.2
11:31:29|26542.46
11:31:29|26541.6
11:31:30|26541.11
11:31:31|26541.6
11:31:32|26542.17
11:31:33|26542.01
11:31:34|26543.13
11:31:35|26541.18
11:31:36|26541.55
11:31:37|26541.18
11:31:38|26545.12
11:31:39|26546.25
11:31:40|26548.26
11:31:41|26547.15
11:31:42|26547.45
11:31:43|26548.96
11:31:44|26547.96
11:31:45|26550.35
11:31:46|26550.86
11:31:47|26550.3
11:31:48|26550.34
11:31:50|26552.
11:31:50|26550.34
11:31:51|26550.45
11:31:52|26551.13
11:31:53|26552.04
11:31:54|26552.05
11:31:55|26551.3
11:31:56|26550.78
11:31:57|26550.42
11:31:58|26550.72
11:31:59|26552.69
11:32:00|26553.34
11:32:01|26553.56
11:32:02|26553.16
11:32:03|26553.14
11:32:04|26553.
11:32:05|26548.24
11:32:06|26545.09
11:32:07|26547.69
11:32:09|26547.04
11:32:09|26545.21
11:32:11|26544.1
11:32:12|26544.47
11:32:13|26544.42
11:32:14|26542.87
11:32:15|26543.05
11:32:16|26543.21
11:32:17|26541.16
11:32:18|26541.76
11:32:19|26541.76
11:32:20|26540.98
11:32:21|26540.08
11:32:23|26540.11
11:32:23|26539.16
11:32:24|26539.8
11:32:25|26539.85
11:32:26|26539.79
11:32:27|26539.79
11:32:28|26539.85
11:32:29|26539.36
11:32:30|26538.95
11:32:31|26539.01
11:32:32|26538.71
11:32:33|26538.71
11:32:34|26540.47
11:32:35|26539.46
11:32:36|26540.
11:32:38|26538.4
11:32:39|26535.61
11:32:40|26534.96
11:32:40|26534.47
11:32:42|26531.56
11:32:43|26531.6
11:32:44|26532.72
11:32:45|26531.79
11:32:46|26532.39
11:32:47|26531.6
11:32:48|26530.2
11:32:49|26538.06
11:32:50|26538.29
11:32:51|26537.57
11:32:52|26538.34
11:32:53|26538.39
11:32:54|26538.32
11:32:55|26538.39
11:32:56|26537.2
11:32:57|26538.18
11:32:58|26538.19
11:32:59|26537.26
11:33:00|26537.08
11:33:01|26535.73
11:33:02|26535.72
11:33:03|26535.61
11:33:04|26535.3
11:33:05|26534.8
11:33:06|26534.8
11:33:07|26534.04
11:33:08|26533.8
11:33:09|26534.
11:33:10|26533.65
11:33:12|26533.94
11:33:13|26533.98
11:33:14|26533.88
11:33:15|26533.72
11:33:16|26533.14
11:33:17|26533.14
11:33:18|26533.15
11:33:19|26533.2
11:33:21|26533.52
11:33:22|26534.
11:33:22|26534.6
11:33:23|26534.07
11:33:24|26534.07
11:33:25|26533.93
11:33:27|26533.58
11:33:28|26534.2
11:33:29|26534.67
11:33:30|26534.69
11:33:31|26534.21
11:33:32|26533.93
11:33:33|26532.17
11:33:33|26532.32
11:33:35|26532.05
11:33:36|26533.47
11:33:37|26533.81
11:33:38|26533.81
11:33:39|26533.99
11:33:40|26533.99
11:33:41|26533.99
11:33:41|26533.87
11:33:43|26533.06
11:33:44|26532.28
11:33:44|26532.28
11:33:45|26532.07
11:33:47|26532.12
11:33:48|26532.84
11:33:48|26532.21
11:33:49|26530.29
11:33:50|26530.67
11:33:52|26531.66
11:33:53|26533.15
11:33:54|26533.15
11:33:54|26532.25
11:33:55|26532.01
11:33:57|26532.03
11:33:58|26532.5
11:33:58|26532.84
11:34:00|26534.44
11:34:00|26533.78
11:34:02|26534.05
11:34:03|26534.03
11:34:03|26534.08
11:34:05|26534.12
11:34:06|26533.77
11:34:07|26533.74
11:34:08|26533.4
11:34:09|26533.2
11:34:10|26533.7
11:34:11|26534.
11:34:12|26533.64
11:34:14|26533.64
11:34:14|26533.38
11:34:15|26533.69
11:34:16|26534.24
11:34:17|26533.67
11:34:18|26534.37
11:34:20|26533.68
11:34:21|26533.68
11:34:21|26533.85
11:34:23|26535.73
11:34:24|26535.41
11:34:25|26534.84
11:34:25|26534.96
11:34:27|26536.05
11:34:28|26535.12
11:34:28|26535.12
11:34:30|26535.74
11:34:31|26535.28
11:34:32|26536.78
11:34:33|26536.78
11:34:34|26536.
11:34:35|26536.38
11:34:36|26534.94
11:34:36|26535.83
11:34:38|26536.4
11:34:39|26535.9
11:34:40|26535.8
11:34:41|26536.
11:34:42|26536.2
11:34:43|26535.43
11:34:43|26535.45
11:34:45|26536.
11:34:46|26536.52
11:34:47|26536.55
11:34:48|26536.55
11:34:49|26536.63
11:34:50|26534.4
11:34:51|26534.91
11:34:52|26535.95
11:34:53|26535.61
11:34:54|26535.6
11:34:55|26534.65
11:34:56|26534.66
11:34:57|26534.66
11:34:58|26535.18
11:34:59|26535.16
11:35:00|26534.6
11:35:01|26535.18
11:35:02|26534.53
11:35:03|26536.54
11:35:04|26535.75
11:35:05|26534.76
11:35:06|26535.05
11:35:07|26535.
11:35:08|26535.99
11:35:09|26534.9
11:35:10|26534.39
11:35:11|26534.34
11:35:12|26536.
11:35:13|26536.07
11:35:14|26535.36
11:35:15|26534.34
11:35:16|26534.36
11:35:17|26535.25
11:35:20|26533.33
11:35:21|26533.22
11:35:22|26533.22
11:35:23|26533.22
11:35:24|26533.21
11:35:24|26532.52
11:35:26|26530.75
11:35:27|26531.18
11:35:28|26531.96
11:35:29|26531.96
11:35:30|26531.71
11:35:31|26531.44
11:35:32|26531.45
11:35:33|26530.95
11:35:34|26530.09
11:35:35|26531.09
11:35:36|26531.3
11:35:37|26531.37
11:35:38|26531.8
11:35:39|26531.92
11:35:40|26532.
11:35:41|26531.86
11:35:42|26531.8
11:35:43|26532.21
11:35:44|26530.46
11:35:45|26531.2
11:35:46|26531.2
11:35:47|26533.07
11:35:48|26532.26
11:35:49|26532.13
11:35:50|26532.87
11:35:51|26532.04
11:35:52|26532.78
11:35:53|26532.75
11:35:54|26533.12
11:35:55|26534.26
11:35:56|26535.98
11:35:57|26536.03
11:35:58|26536.61
11:35:59|26536.61
11:36:00|26536.7
11:36:01|26537.43
11:36:02|26537.43
11:36:03|26536.99
11:36:04|26537.6
11:36:05|26536.83
11:36:06|26537.
11:36:07|26537.
11:36:08|26536.2
11:36:09|26537.61
11:36:10|26538.18
11:36:11|26538.36
11:36:12|26537.61
11:36:14|26537.63
11:36:15|26538.2
11:36:16|26537.02
11:36:17|26537.42
11:36:17|26537.42
11:36:19|26537.15
11:36:20|26536.42
11:36:21|26537.61
11:36:22|26537.61
11:36:23|26536.81
11:36:24|26536.81
11:36:25|26536.51
11:36:25|26535.99
11:36:27|26536.67
11:36:27|26536.67
11:36:29|26536.64
11:36:30|26536.64
11:36:31|26536.43
11:36:32|26536.39
11:36:33|26534.88
11:36:34|26535.74
11:36:35|26535.74
11:36:36|26534.49
11:36:37|26534.49
11:36:38|26534.47
11:36:39|26534.49
11:36:40|26534.22
11:36:42|26534.32
11:36:43|26534.55
11:36:44|26534.52
11:36:45|26535.02
11:36:46|26535.03
11:36:46|26534.47
11:36:48|26534.47
11:36:49|26535.94
11:36:49|26537.26
11:36:50|26536.99
11:36:51|26536.99
11:36:52|26536.4
11:36:54|26536.92
11:36:55|26537.5
11:36:56|26536.69
11:36:57|26536.85
11:36:58|26536.85
11:36:59|26536.7
11:37:00|26536.81
11:37:01|26537.36
11:37:02|26536.2
11:37:03|26537.85
11:37:04|26537.4
11:37:05|26536.84
11:37:06|26537.05
11:37:07|26537.05
11:37:08|26537.01
11:37:09|26537.01
11:37:10|26536.49
11:37:11|26535.99
11:37:12|26536.7
11:37:13|26536.09
11:37:15|26536.69
11:37:15|26536.69
11:37:17|26536.25
11:37:17|26536.7
11:37:19|26536.7
11:37:20|26537.37
11:37:21|26537.37
11:37:22|26536.71
11:37:23|26536.71
11:37:24|26536.52
11:37:25|26536.63
11:37:27|26537.28
11:37:28|26537.69
11:37:28|26536.91
11:37:29|26537.52
11:37:30|26537.46
11:37:31|26536.67
11:37:32|26536.63
11:37:33|26536.56
11:37:34|26536.41
11:37:35|26536.41
11:37:36|26535.9
11:37:37|26534.44
11:37:39|26533.63
11:37:39|26533.63
11:37:40|26533.63
11:37:41|26533.26
11:37:42|26533.65
11:37:44|26533.57
11:37:44|26533.69
11:37:45|26533.71
11:37:46|26533.71
11:37:47|26534.1
11:37:48|26533.72
11:37:49|26534.96
11:37:51|26534.31
11:37:52|26534.39
11:37:52|26535.
11:37:53|26534.01
11:37:55|26534.01
11:37:56|26533.57
11:37:56|26533.4
11:37:57|26535.17
11:37:59|26536.2
11:38:00|26536.36
11:38:00|26536.32
11:38:02|26536.57
11:38:03|26536.26
11:38:03|26536.49
11:38:05|26535.79
11:38:06|26535.65
11:38:07|26535.49
11:38:08|26535.43
11:38:09|26535.43
11:38:10|26535.78
11:38:11|26535.1
11:38:12|26535.78
11:38:13|26535.78
11:38:14|26534.8
11:38:16|26534.6
11:38:17|26532.72
11:38:18|26532.71
11:38:18|26532.29
11:38:19|26533.01
11:38:21|26533.01
11:38:22|26532.67
11:38:22|26532.69
11:38:24|26533.84
11:38:25|26533.13
11:38:27|26533.88
11:38:28|26533.87
11:38:28|26533.59
11:38:29|26534.23
11:38:30|26535.14
11:38:31|26534.87
11:38:32|26535.2
11:38:33|26534.85
11:38:34|26534.23
11:38:35|26532.77
11:38:36|26532.07
11:38:37|26532.74
11:38:38|26532.68
11:38:39|26532.66
11:38:40|26531.85
11:38:41|26532.
11:38:42|26531.49
11:38:43|26531.97
11:38:44|26532.69
11:38:45|26532.04
11:38:46|26531.64
11:38:47|26531.59
11:38:48|26531.3
11:38:49|26531.01
11:38:50|26531.64
11:38:51|26532.02
11:38:52|26531.74
11:38:53|26532.49
11:38:54|26531.78
11:38:55|26531.36
11:38:56|26531.47
11:38:57|26531.94
11:38:58|26531.94
11:38:59|26532.27
11:39:00|26531.45
11:39:01|26531.97
11:39:03|26531.3
11:39:03|26531.3
11:39:05|26531.49
11:39:05|26534.44
11:39:06|26534.
11:39:07|26534.65
11:39:08|26535.72
11:39:10|26535.72
11:39:10|26535.17
11:39:11|26537.24
11:39:13|26536.13
11:39:14|26536.73
11:39:15|26536.73
11:39:16|26536.73
11:39:18|26536.7
11:39:19|26537.09
11:39:20|26536.48
11:39:21|26537.08
11:39:22|26537.08
11:39:23|26537.08
11:39:24|26537.08
11:39:26|26537.08
11:39:26|26537.08
11:39:27|26537.48
11:39:28|26536.7
11:39:30|26536.79
11:39:31|26537.59
11:39:32|26536.82
11:39:33|26536.69
11:39:33|26536.69
11:39:35|26536.44
11:39:35|26536.19
11:39:36|26536.69
11:39:37|26536.23
11:39:38|26536.79
11:39:40|26536.79
11:39:41|26536.81
11:39:41|26536.09
11:39:42|26535.94
11:39:43|26536.19
11:39:44|26536.09
11:39:46|26536.09
11:39:46|26534.31
11:39:48|26533.6
11:39:49|26534.25
11:39:50|26534.25
11:39:50|26534.25
11:39:52|26534.25
11:39:53|26534.29
11:39:53|26534.32
11:39:54|26534.32
11:39:56|26533.66
11:39:57|26535.24
11:39:57|26535.74
11:39:58|26535.74
11:40:00|26535.74
11:40:00|26535.3
11:40:02|26535.49
11:40:02|26535.55
11:40:04|26535.47
11:40:05|26535.5
11:40:06|26535.5
11:40:06|26535.74
11:40:07|26535.3
11:40:09|26535.3
11:40:09|26536.2
11:40:10|26536.49
11:40:12|26534.6
11:40:13|26535.05
11:40:13|26534.48
11:40:14|26534.96
11:40:15|26534.96
11:40:17|26534.16
11:40:18|26534.17
11:40:19|26533.58
11:40:21|26533.58
11:40:21|26534.06
11:40:22|26533.53
11:40:24|26534.6
11:40:24|26534.6
11:40:26|26533.61
11:40:26|26533.61
11:40:28|26533.61
11:40:28|26534.44
11:40:30|26535.72
11:40:31|26535.36
11:40:32|26535.97
11:40:33|26535.89
11:40:34|26536.16
11:40:35|26536.18
11:40:36|26536.18
11:40:36|26535.75
11:40:38|26535.74
11:40:39|26535.74
11:40:40|26535.3
11:40:41|26535.3
11:40:42|26535.31
11:40:43|26535.
11:40:44|26534.88
11:40:45|26534.88
11:40:45|26534.38
11:40:46|26535.63
11:40:48|26535.96
11:40:49|26535.96
11:40:50|26536.46
11:40:51|26536.69
11:40:52|26536.7
11:40:53|26536.32
11:40:54|26536.23
11:40:55|26536.23
11:40:56|26535.94
11:40:57|26535.03
11:40:58|26535.05
11:40:59|26535.2
11:41:00|26535.69
11:41:01|26535.21
11:41:02|26534.57
11:41:03|26535.21
11:41:04|26534.74
11:41:05|26534.1
11:41:06|26533.02
11:41:07|26532.78
11:41:08|26533.23
11:41:09|26533.33
11:41:10|26533.33
11:41:11|26533.74
11:41:12|26533.25
11:41:13|26533.25
11:41:14|26533.25
11:41:15|26533.25
11:41:16|26533.8
11:41:17|26533.3
11:41:18|26532.96
11:41:19|26532.94
11:41:21|26532.98
11:41:21|26532.76
11:41:23|26533.39
11:41:23|26532.77
11:41:25|26533.25
11:41:26|26532.96
11:41:26|26532.96
11:41:28|26532.97
11:41:29|26532.95
11:41:30|26532.96
11:41:31|26532.74
11:41:32|26532.94
11:41:33|26532.94
11:41:34|26532.97
11:41:35|26532.98
11:41:36|26532.78
11:41:37|26532.5
11:41:38|26532.5
11:41:40|26531.93
11:41:40|26532.34
11:41:41|26532.34
11:41:42|26533.48
11:41:44|26534.
11:41:45|26534.54
11:41:45|26534.51
11:41:47|26534.87
11:41:47|26534.76
11:41:48|26534.76
11:41:50|26534.48
11:41:50|26534.5
11:41:52|26534.56
11:41:53|26534.56
11:41:54|26534.56
11:41:55|26534.48
11:41:55|26534.56
11:41:57|26534.33
11:41:58|26533.91
11:41:59|26534.05
11:42:00|26534.48
11:42:01|26534.89
11:42:02|26534.49
11:42:03|26535.55
11:42:04|26535.17
11:42:04|26534.66
11:42:06|26534.56
11:42:06|26534.12
11:42:07|26534.56
11:42:08|26534.57
11:42:10|26535.45
11:42:11|26535.45
11:42:12|26536.01
11:42:13|26536.01
11:42:14|26536.18
11:42:15|26537.6
11:42:16|26537.14
11:42:16|26537.96
11:42:18|26537.46
11:42:19|26537.31
11:42:21|26538.
11:42:22|26537.91
11:42:23|26537.86
11:42:24|26537.63
11:42:26|26537.84
11:42:26|26537.66
11:42:27|26537.6
11:42:28|26537.6
11:42:29|26537.26
11:42:30|26536.
11:42:32|26536.15
11:42:32|26536.14
11:42:33|26536.14
11:42:34|26536.14
11:42:35|26536.14
11:42:36|26535.82
11:42:37|26535.73
11:42:38|26536.5
11:42:39|26535.54
11:42:40|26535.54
11:42:41|26535.54
11:42:43|26536.14
11:42:43|26536.14
11:42:44|26535.
11:42:45|26535.82
11:42:46|26537.27
11:42:48|26536.86
11:42:48|26536.21
11:42:49|26537.4
11:42:51|26536.86
11:42:52|26536.87
11:42:52|26536.63
11:42:53|26537.98
11:42:55|26538.
11:42:56|26536.86
11:42:57|26536.91
11:42:57|26536.72
11:42:59|26536.89
11:43:00|26538.01
11:43:01|26537.78
11:43:02|26538.1
11:43:03|26538.55
11:43:05|26536.45
11:43:06|26536.23
11:43:06|26536.25
11:43:07|26535.91
11:43:08|26536.53
11:43:09|26535.82
11:43:10|26534.48
11:43:11|26534.48
11:43:13|26534.64
11:43:13|26534.78
11:43:15|26536.57
11:43:15|26535.86
11:43:17|26536.64
11:43:18|26535.01
11:43:18|26535.41
11:43:20|26535.9
11:43:21|26535.75
11:43:22|26535.9
11:43:23|26535.96
11:43:24|26535.96
11:43:25|26535.31
11:43:26|26535.92
11:43:27|26535.96
11:43:28|26536.06
11:43:29|26536.05
11:43:30|26536.05
11:43:31|26532.49
11:43:32|26533.06
11:43:33|26533.06
11:43:34|26532.72
11:43:35|26532.73
11:43:36|26533.07
11:43:37|26532.83
11:43:38|26532.76
11:43:39|26532.73
11:43:40|26532.46
11:43:41|26533.91
11:43:42|26533.
11:43:43|26533.
11:43:44|26533.07
11:43:45|26533.07
11:43:46|26533.9
11:43:48|26534.06
11:43:49|26534.59
11:43:49|26534.05
11:43:50|26534.32
11:43:52|26533.38
11:43:53|26534.6
11:43:53|26534.19
11:43:54|26534.24
11:43:55|26534.8
11:43:57|26534.8
11:43:58|26534.44
11:43:59|26534.44
11:43:59|26534.91
11:44:00|26535.84
11:44:01|26535.08
11:44:02|26535.09
11:44:03|26535.82
11:44:05|26535.78
11:44:05|26535.49
11:44:06|26535.49
11:44:08|26535.51
11:44:09|26535.03
11:44:09|26536.7
11:44:11|26536.78
11:44:11|26536.71
11:44:13|26536.9
11:44:14|26536.37
11:44:14|26536.13
11:44:15|26536.2
11:44:16|26536.22
11:44:18|26536.22
11:44:19|26536.55
11:44:20|26536.25
11:44:21|26535.73
11:44:22|26533.99
11:44:24|26533.19
11:44:25|26533.46
11:44:26|26533.46
11:44:27|26533.59
11:44:28|26533.59
11:44:29|26533.96
11:44:30|26533.95
11:44:30|26533.95
11:44:32|26533.95
11:44:32|26534.38
11:44:34|26533.63
11:44:35|26533.63
11:44:36|26533.64
11:44:37|26533.64
11:44:38|26532.51
11:44:39|26531.64
11:44:40|26532.62
11:44:40|26532.07
11:44:41|26534.62
11:44:42|26535.15
11:44:44|26534.42
11:44:45|26534.95
11:44:46|26534.95
11:44:47|26535.59
11:44:48|26535.63
11:44:49|26535.76
11:44:50|26535.34
11:44:50|26535.61
11:44:51|26535.62
11:44:53|26536.2
11:44:54|26535.86
11:44:55|26535.91
11:44:56|26535.7
11:44:57|26535.01
11:44:58|26535.69
11:44:59|26533.61
11:45:00|26532.79
11:45:01|26532.32
11:45:02|26533.96
11:45:03|26532.99
11:45:04|26530.49
11:45:05|26531.27
11:45:06|26528.
11:45:07|26525.03
11:45:08|26525.55
11:45:09|26526.81
11:45:10|26526.88
11:45:11|26525.75
11:45:12|26525.67
11:45:13|26526.08
11:45:14|26524.23
11:45:16|26525.15
11:45:16|26523.31
11:45:17|26522.95
11:45:18|26523.65
11:45:19|26524.43
11:45:21|26523.67
11:45:22|26524.17
11:45:23|26524.19
11:45:24|26526.3
11:45:25|26525.97
11:45:27|26524.87
11:45:27|26525.52
11:45:28|26523.2
11:45:29|26523.3
11:45:30|26523.07
11:45:31|26523.83
11:45:32|26523.
11:45:33|26523.
11:45:34|26523.
11:45:35|26520.84
11:45:36|26521.58
11:45:37|26521.58
11:45:39|26520.54
11:45:40|26519.8
11:45:40|26519.92
11:45:42|26520.
11:45:42|26519.32
11:45:43|26520.43
11:45:45|26520.6
11:45:45|26520.3
11:45:46|26520.3
11:45:48|26520.3
11:45:49|26519.89
11:45:49|26519.89
11:45:51|26519.82
11:45:51|26519.83
11:45:52|26519.64
11:45:54|26519.64
11:45:55|26518.72
11:45:56|26519.04
11:45:56|26518.42
11:45:57|26519.18
11:45:59|26519.72
11:45:59|26519.27
11:46:01|26518.22
11:46:01|26513.3
11:46:03|26514.96
11:46:04|26513.64
11:46:05|26513.63
11:46:06|26517.48
11:46:06|26513.98
11:46:08|26516.32
11:46:08|26516.76
11:46:10|26515.09
11:46:10|26514.57
11:46:11|26514.71
11:46:13|26514.61
11:46:14|26514.89
11:46:15|26515.51
11:46:16|26514.
11:46:17|26513.88
11:46:18|26513.56
11:46:19|26513.56
11:46:20|26515.
11:46:21|26514.04
11:46:22|26514.72
11:46:23|26515.04
11:46:25|26514.
11:46:25|26513.99
11:46:27|26513.98
11:46:28|26512.74
11:46:29|26513.8
11:46:30|26510.78
11:46:31|26510.34
11:46:32|26509.25
11:46:32|26509.26
11:46:34|26509.86
11:46:34|26508.92
11:46:36|26508.92
11:46:37|26510.
11:46:38|26510.35
11:46:39|26510.12
11:46:40|26509.19
11:46:41|26508.25
11:46:42|26506.82
11:46:43|26505.6
11:46:44|26515.76
11:46:45|26515.46
11:46:47|26515.39
11:46:47|26514.91
11:46:48|26515.
11:46:49|26514.78
11:46:50|26515.71
11:46:52|26515.56
11:46:53|26515.
11:46:53|26515.
11:46:54|26514.79
11:46:55|26514.5
11:46:56|26513.37
11:46:58|26513.34
11:46:59|26514.21
11:46:59|26514.5
11:47:00|26515.75
11:47:02|26515.01
11:47:03|26515.03
11:47:04|26516.06
11:47:04|26514.51
11:47:06|26515.15
11:47:07|26515.29
11:47:07|26515.48
11:47:08|26515.01
11:47:09|26514.88
11:47:10|26513.8
11:47:12|26511.99
11:47:12|26514.53
11:47:14|26516.87
11:47:15|26516.44
11:47:15|26517.87
11:47:16|26517.51
11:47:18|26517.42
11:47:19|26519.19
11:47:20|26521.21
11:47:20|26520.39
11:47:22|26520.11
11:47:22|26519.14
11:47:24|26519.91
11:47:25|26519.89
11:47:26|26519.19
11:47:27|26519.19
11:47:28|26519.94
11:47:29|26519.91
11:47:30|26520.6
11:47:31|26519.96
11:47:32|26520.56
11:47:33|26520.64
11:47:34|26520.63
11:47:35|26520.1
11:47:36|26520.65
11:47:37|26520.64
11:47:38|26519.75
11:47:39|26519.75
11:47:40|26519.75
11:47:41|26520.35
11:47:42|26520.57
11:47:43|26520.58
11:47:44|26522.35
11:47:45|26521.87
11:47:46|26521.71
11:47:47|26521.75
11:47:48|26521.68
11:47:49|26521.66
11:47:50|26520.8
11:47:51|26520.65
11:47:52|26520.61
11:47:53|26520.61
11:47:54|26521.35
11:47:55|26521.41
11:47:56|26521.41
11:47:57|26520.58
11:47:58|26521.05
11:47:59|26521.05
11:48:00|26520.6
11:48:01|26518.96
11:48:02|26514.77
11:48:03|26514.02
11:48:04|26512.91
11:48:05|26512.68
11:48:06|26511.78
11:48:07|26512.95
11:48:09|26513.05
11:48:09|26513.84
11:48:10|26513.99
11:48:11|26513.85
11:48:12|26513.44
11:48:13|26512.59
11:48:14|26513.39
11:48:15|26512.54
11:48:16|26513.1
11:48:17|26512.65
11:48:18|26512.13
11:48:19|26505.76
11:48:20|26509.47
11:48:21|26508.77
11:48:22|26511.03
11:48:23|26512.
11:48:25|26511.51
11:48:25|26510.
11:48:27|26512.79
11:48:28|26516.38
11:48:28|26516.84
11:48:30|26516.28
11:48:31|26516.28
11:48:32|26516.28
11:48:33|26516.1
11:48:34|26516.
11:48:35|26516.
11:48:36|26516.47
11:48:37|26516.53
11:48:38|26516.22
11:48:39|26515.92
11:48:40|26516.6
11:48:41|26516.61
11:48:42|26516.4
11:48:43|26516.21
11:48:44|26516.21
11:48:45|26516.4
11:48:46|26516.
11:48:47|26516.28
11:48:48|26515.55
11:48:49|26517.39
11:48:50|26517.34
11:48:52|26517.17
11:48:52|26515.78
11:48:53|26516.67
11:48:54|26515.72
11:48:55|26515.93
11:48:56|26516.39
11:48:57|26516.39
11:48:58|26515.76
11:48:59|26516.48
11:49:00|26515.74
11:49:01|26517.21
11:49:03|26517.27
11:49:03|26516.6
11:49:04|26517.27
11:49:05|26517.27
11:49:06|26516.68
11:49:07|26516.
11:49:08|26515.97
11:49:09|26516.11
11:49:10|26516.11
11:49:11|26515.91
11:49:12|26517.03
11:49:13|26515.98
11:49:14|26515.99
11:49:15|26515.99
11:49:16|26516.74
11:49:17|26518.11
11:49:18|26518.17
11:49:19|26517.53
11:49:20|26517.32
11:49:21|26516.89
11:49:22|26516.89
11:49:23|26517.67
11:49:24|26517.84
11:49:26|26517.01
11:49:27|26517.05
11:49:28|26517.07
11:49:30|26517.07
11:49:31|26517.03
11:49:31|26516.76
11:49:32|26517.24
11:49:34|26517.82
11:49:35|26517.82
11:49:36|26517.66
11:49:37|26517.66
11:49:37|26517.53
11:49:39|26517.1
11:49:39|26517.46
11:49:41|26517.45
11:49:42|26516.97
11:49:44|26516.96
11:49:45|26516.88
11:49:46|26516.85
11:49:47|26516.75
11:49:48|26516.87
11:49:49|26517.42
11:49:50|26521.9
11:49:51|26522.33
11:49:52|26523.35
11:49:53|26522.32
11:49:54|26521.49
11:49:55|26522.79
11:49:56|26523.47
11:49:57|26522.2
11:49:58|26522.
11:49:59|26521.26
11:50:00|26521.22
11:50:01|26521.17
11:50:03|26521.73
11:50:04|26521.06
11:50:04|26521.06
11:50:06|26514.36
11:50:07|26515.06
11:50:08|26514.99
11:50:09|26514.87
11:50:10|26514.86
11:50:10|26514.69
11:50:12|26515.41
11:50:12|26514.34
11:50:14|26515.17
11:50:15|26515.53
11:50:15|26514.
11:50:17|26512.71
11:50:17|26511.33
11:50:19|26511.11
11:50:19|26511.78
11:50:21|26508.62
11:50:21|26509.97
11:50:22|26509.55
11:50:23|26509.59
11:50:24|26509.78
11:50:25|26507.76
11:50:27|26509.04
11:50:28|26508.93
11:50:29|26510.36
11:50:30|26509.57
11:50:31|26511.31
11:50:32|26512.13
11:50:33|26511.3
11:50:34|26511.12
11:50:35|26511.49
11:50:36|26511.89
11:50:37|26511.7
11:50:38|26510.41
11:50:39|26511.27
11:50:40|26511.02
11:50:41|26511.
11:50:42|26510.8
11:50:43|26510.52
11:50:44|26510.52
11:50:45|26511.5
11:50:46|26508.83
11:50:47|26508.1
11:50:48|26507.76
11:50:49|26507.92
11:50:50|26507.97
11:50:51|26511.7
11:50:52|26507.99
11:50:53|26509.
11:50:54|26508.
11:50:55|26508.69
11:50:56|26508.92
11:50:57|26509.14
11:50:58|26506.6
11:50:59|26505.72
11:51:00|26506.64
11:51:01|26505.07
11:51:02|26505.47
11:51:03|26505.34
11:51:04|26504.98
11:51:05|26505.38
11:51:06|26506.1
11:51:07|26506.58
11:51:08|26506.58
11:51:09|26504.7
11:51:10|26504.87
11:51:11|26504.18
11:51:12|26504.75
11:51:13|26504.87
11:51:14|26504.86
11:51:15|26504.71
11:51:16|26502.2
11:51:17|26501.
11:51:18|26497.49
11:51:19|26498.13
11:51:20|26496.66
11:51:21|26492.95
11:51:22|26501.98
11:51:23|26500.74
11:51:24|26498.88
11:51:25|26498.62
11:51:26|26495.18
11:51:27|26495.99
11:51:28|26495.
11:51:29|26494.4
11:51:30|26494.88
11:51:31|26493.76
11:51:33|26493.85
11:51:34|26494.48
11:51:34|26495.11
11:51:35|26494.
11:51:36|26494.
11:51:37|26492.53
11:51:38|26490.69
11:51:39|26488.9
11:51:40|26489.87
11:51:41|26489.93
11:51:42|26489.87
11:51:43|26490.8
11:51:44|26490.65
11:51:45|26490.8
11:51:46|26490.
11:51:47|26489.8
11:51:48|26490.46
11:51:49|26490.46
11:51:50|26490.45
11:51:51|26488.87
11:51:52|26487.15
11:51:53|26488.77
11:51:54|26487.24
11:51:55|26487.28
11:51:56|26487.8
11:51:57|26488.26
11:51:58|26487.91
11:51:59|26488.58
11:52:00|26491.42
11:52:01|26492.01
11:52:02|26491.93
11:52:03|26491.9
11:52:04|26491.79
11:52:05|26491.72
11:52:07|26491.61
11:52:07|26491.08
11:52:09|26487.14
11:52:10|26487.
11:52:11|26487.39
11:52:11|26488.1
11:52:12|26488.44
11:52:13|26487.27
11:52:14|26487.93
11:52:15|26486.61
11:52:16|26486.01
11:52:17|26487.14
11:52:18|26487.89
11:52:19|26488.4
11:52:21|26488.43
11:52:22|26490.
11:52:22|26487.58
11:52:23|26486.68
11:52:24|26487.38
11:52:25|26487.74
11:52:27|26485.8
11:52:27|26485.31
11:52:29|26481.28
11:52:29|26481.26
11:52:31|26482.15
11:52:32|26485.88
11:52:33|26484.55
11:52:34|26484.82
11:52:35|26484.81
11:52:36|26485.1
11:52:37|26485.09
11:52:38|26482.
11:52:39|26482.35
11:52:41|26483.04
11:52:41|26483.23
11:52:42|26482.46
11:52:43|26482.77
11:52:44|26481.62
11:52:45|26481.4
11:52:46|26480.29
11:52:47|26481.12
11:52:48|26479.74
11:52:49|26479.03
11:52:51|26478.11
11:52:52|26478.84
11:52:52|26478.39
11:52:53|26477.13
11:52:54|26477.05
11:52:55|26476.98
11:52:56|26475.87
11:52:57|26475.87
11:52:58|26476.51
11:52:59|26477.91
11:53:00|26477.07
11:53:02|26477.3
11:53:02|26476.89
11:53:04|26477.55
11:53:05|26478.1
11:53:06|26478.1
11:53:06|26476.
11:53:07|26475.59
11:53:09|26475.6
11:53:10|26475.6
11:53:11|26475.6
11:53:12|26472.08
11:53:14|26471.4
11:53:14|26470.01
11:53:15|26468.71
11:53:17|26468.88
11:53:17|26469.1
11:53:18|26468.82
11:53:19|26468.52
11:53:21|26469.5
11:53:21|26470.95
11:53:23|26470.94
11:53:23|26470.72
11:53:25|26470.95
11:53:26|26470.2
11:53:27|26470.7
11:53:28|26469.24
11:53:28|26470.4
11:53:30|26469.25
11:53:32|26470.85
11:53:32|26470.85
11:53:33|26469.19
11:53:34|26471.8
11:53:36|26470.37
11:53:37|26470.57
11:53:38|26471.74
11:53:39|26468.81
11:53:41|26468.79
11:53:41|26468.47
11:53:43|26468.47
11:53:44|26468.4
11:53:45|26468.4
11:53:45|26470.32
11:53:47|26472.07
11:53:48|26470.1
11:53:49|26470.67
11:53:49|26471.23
11:53:51|26473.84
11:53:52|26472.34
11:53:53|26472.55
11:53:54|26471.81
11:53:55|26472.38
11:53:55|26472.19
11:53:57|26472.26
11:53:58|26472.37
11:53:59|26472.39
11:54:00|26473.09
11:54:00|26472.53
11:54:02|26474.06
11:54:02|26473.04
11:54:04|26473.54
11:54:05|26471.7
11:54:06|26472.28
11:54:07|26471.69
11:54:08|26471.71
11:54:09|26471.78
11:54:10|26471.72
11:54:11|26471.31
11:54:12|26470.9
11:54:13|26470.69
11:54:14|26471.05
11:54:15|26468.78
11:54:16|26467.
11:54:17|26467.99
11:54:18|26468.23
11:54:19|26468.23
11:54:20|26466.15
11:54:21|26466.86
11:54:22|26466.4
11:54:23|26466.84
11:54:24|26465.2
11:54:25|26466.
11:54:26|26468.22
11:54:27|26467.27
11:54:28|26466.03
11:54:29|26466.38
11:54:30|26466.7
11:54:32|26465.9
11:54:33|26465.82
11:54:34|26465.65
11:54:36|26466.51
11:54:37|26465.82
11:54:38|26466.52
11:54:39|26466.11
11:54:39|26466.28
11:54:41|26466.29
11:54:42|26466.69
11:54:43|26466.15
11:54:44|26466.9
11:54:45|26466.35
11:54:46|26466.75
11:54:47|26466.03
11:54:47|26466.47
11:54:49|26467.09
11:54:50|26467.09
11:54:51|26466.91
11:54:52|26467.24
11:54:52|26468.05
11:54:54|26469.62
11:54:55|26470.52
11:54:56|26471.31
11:54:57|26469.08
11:54:57|26470.02
11:54:58|26469.09
11:55:00|26471.79
11:55:01|26471.41
11:55:02|26471.67
11:55:03|26475.56
11:55:03|26475.33
11:55:05|26474.12
11:55:06|26472.15
11:55:07|26468.71
11:55:08|26469.1
11:55:09|26468.61
11:55:10|26469.23
11:55:12|26468.69
11:55:12|26469.26
11:55:13|26470.
11:55:14|26468.84
11:55:15|26468.86
11:55:16|26465.69
11:55:17|26463.42
11:55:18|26464.29
11:55:19|26463.18
11:55:20|26462.04
11:55:21|26462.85
11:55:22|26462.69
11:55:23|26462.8
11:55:24|26462.8
11:55:25|26462.61
11:55:26|26463.17
11:55:27|26463.81
11:55:28|26463.92
11:55:30|26468.08
11:55:30|26469.24
11:55:32|26467.66
11:55:33|26468.52
11:55:34|26469.2
11:55:36|26470.31
11:55:36|26470.29
11:55:37|26469.61
11:55:38|26470.58
11:55:40|26469.71
11:55:40|26469.62
11:55:42|26469.78
11:55:42|26471.17
11:55:43|26471.17
11:55:45|26471.19
11:55:46|26471.19
11:55:47|26471.09
11:55:48|26471.14
11:55:49|26471.14
11:55:50|26471.14
11:55:51|26471.51
11:55:51|26472.23
11:55:53|26472.23
11:55:54|26473.01
11:55:55|26473.11
11:55:56|26472.77
11:55:56|26473.91
11:55:58|26474.4
11:55:58|26473.71
11:56:00|26473.71
11:56:01|26475.19
11:56:02|26477.99
11:56:03|26476.04
11:56:03|26476.77
11:56:05|26475.19
11:56:06|26475.41
11:56:07|26476.47
11:56:08|26475.71
11:56:09|26475.64
11:56:10|26469.98
11:56:11|26470.89
11:56:12|26471.49
11:56:13|26471.69
11:56:14|26471.7
11:56:15|26472.8
11:56:16|26471.34
11:56:17|26471.34
11:56:18|26472.86
11:56:19|26474.
11:56:20|26474.4
11:56:21|26474.4
11:56:22|26473.43
11:56:23|26473.44
11:56:24|26473.9
11:56:25|26473.9
11:56:26|26472.78
11:56:27|26472.14
11:56:28|26472.14
11:56:29|26472.62
11:56:30|26477.67
11:56:31|26476.85
11:56:33|26476.87
11:56:33|26478.86
11:56:35|26477.92
11:56:36|26478.65
11:56:37|26478.34
11:56:38|26478.1
11:56:39|26478.36
11:56:40|26478.3
11:56:41|26478.65
11:56:42|26479.37
11:56:43|26480.28
11:56:44|26481.12
11:56:45|26480.27
11:56:46|26481.
11:56:47|26479.5
11:56:48|26478.82
11:56:49|26478.86
11:56:50|26479.3
11:56:51|26478.67
11:56:52|26478.68
11:56:53|26478.71
11:56:54|26479.29
11:56:55|26478.11
11:56:56|26478.9
11:56:57|26478.34
11:56:58|26479.84
11:56:59|26479.95
11:57:00|26479.42
11:57:01|26473.87
11:57:02|26471.3
11:57:03|26471.3
11:57:04|26470.26
11:57:05|26469.99
11:57:06|26470.79
11:57:07|26470.69
11:57:08|26471.42
11:57:09|26471.1
11:57:10|26472.62
11:57:11|26472.82
11:57:12|26472.06
11:57:13|26472.65
11:57:14|26472.66
11:57:15|26472.99
11:57:16|26472.55
11:57:17|26471.99
11:57:18|26470.04
11:57:20|26471.02
11:57:20|26471.03
11:57:21|26471.47
11:57:22|26471.6
11:57:24|26471.03
11:57:25|26471.02
11:57:25|26471.73
11:57:27|26471.91
11:57:28|26471.91
11:57:29|26470.42
11:57:29|26470.42
11:57:31|26471.12
11:57:31|26470.49
11:57:32|26470.42
11:57:34|26471.1
11:57:35|26471.42
11:57:35|26471.18
11:57:37|26471.77
11:57:38|26471.09
11:57:39|26471.43
11:57:40|26471.11
11:57:40|26471.08
11:57:42|26471.98
11:57:43|26472.14
11:57:44|26472.99
11:57:46|26473.76
11:57:46|26473.98
11:57:48|26473.96
11:57:48|26474.01
11:57:49|26477.27
11:57:51|26478.11
11:57:52|26477.52
11:57:53|26475.23
11:57:54|26476.5
11:57:55|26476.71
11:57:56|26476.49
11:57:57|26476.7
11:57:58|26476.43
11:57:59|26475.13
11:58:00|26475.84
11:58:01|26476.97
11:58:02|26478.16
11:58:03|26477.4
11:58:04|26476.7
11:58:05|26475.73
11:58:06|26475.79
11:58:07|26473.83
11:58:08|26473.84
11:58:09|26474.82
11:58:10|26475.41
11:58:11|26475.1
11:58:12|26475.79
11:58:13|26475.79
11:58:14|26476.86
11:58:15|26476.86
11:58:16|26476.15
11:58:17|26476.2
11:58:18|26476.23
11:58:19|26476.23
11:58:20|26476.23
11:58:21|26476.23
11:58:22|26476.75
11:58:23|26477.7
11:58:24|26476.96
11:58:25|26476.96
11:58:26|26476.29
11:58:27|26476.6
11:58:28|26476.58
11:58:29|26476.42
11:58:30|26475.87
11:58:31|26476.73
11:58:32|26476.74
11:58:33|26476.74
11:58:34|26473.12
11:58:36|26472.64
11:58:37|26472.01
11:58:38|26473.19
11:58:39|26473.19
11:58:40|26472.31
11:58:41|26472.5
11:58:42|26472.5
11:58:43|26472.5
11:58:44|26473.98
11:58:45|26473.09
11:58:46|26473.09
11:58:47|26473.
11:58:48|26472.19
11:58:49|26471.87
11:58:50|26471.66
11:58:51|26472.61
11:58:52|26472.1
11:58:53|26473.
11:58:54|26472.96
11:58:55|26472.95
11:58:56|26473.17
11:58:57|26473.2
11:58:58|26471.54
11:58:59|26471.62
11:59:00|26471.62
11:59:01|26469.92
11:59:02|26469.92
11:59:03|26469.96
11:59:04|26469.25
11:59:05|26469.8
11:59:06|26471.02
11:59:07|26470.8
11:59:08|26470.9
11:59:09|26470.65
11:59:10|26470.93
11:59:11|26470.66
11:59:13|26471.
11:59:13|26464.15
11:59:14|26464.76
11:59:15|26464.76
11:59:16|26464.57
11:59:17|26464.
11:59:18|26461.98
11:59:19|26461.4
11:59:20|26460.53
11:59:21|26460.52
11:59:22|26461.86
11:59:23|26463.46
11:59:24|26463.35
11:59:25|26463.82
11:59:26|26465.9
11:59:27|26456.74
11:59:28|26457.38
11:59:29|26457.05
11:59:30|26455.93
11:59:31|26457.08
11:59:32|26457.9
11:59:34|26459.05
11:59:34|26457.48
11:59:36|26458.
11:59:37|26457.16
11:59:39|26458.
11:59:39|26454.51
11:59:40|26454.51
11:59:41|26452.03
11:59:43|26453.4
11:59:44|26453.83
11:59:45|26454.01
11:59:46|26453.98
11:59:47|26454.43
11:59:47|26453.85
11:59:48|26453.74
11:59:49|26452.85
11:59:51|26452.78
11:59:51|26452.34
11:59:52|26453.81
11:59:54|26454.7
11:59:55|26455.29
11:59:55|26455.27
11:59:57|26457.2
11:59:57|26456.01
11:59:59|26454.68
11:59:59|26453.13
12:00:00|26454.
12:00:01|26455.74
12:00:02|26453.96
12:00:03|26452.02
12:00:05|26449.48
12:00:06|26450.54
12:00:06|26451.59
12:00:07|26455.85
12:00:08|26452.
12:00:09|26451.65
12:00:11|26450.
12:00:11|26449.93
12:00:13|26451.39
12:00:14|26451.1
12:00:15|26451.75
12:00:15|26452.15
12:00:16|26452.27
12:00:18|26451.33
12:00:19|26450.99
12:00:20|26450.95
12:00:20|26449.89
12:00:22|26449.89
12:00:23|26450.56
12:00:24|26449.35
12:00:24|26447.54
12:00:26|26449.63
12:00:26|26448.57
12:00:28|26451.46
12:00:29|26448.12
12:00:29|26449.92
12:00:31|26448.71
12:00:32|26449.3
12:00:33|26449.04
12:00:33|26447.79
12:00:34|26447.05
12:00:36|26447.05
12:00:37|26448.77
12:00:38|26448.77
12:00:39|26448.03
12:00:41|26448.52
12:00:42|26449.31
12:00:42|26449.69
12:00:45|26448.62
12:00:45|26448.8
12:00:46|26451.3
12:00:47|26450.25
12:00:48|26449.28
12:00:49|26450.16
12:00:50|26450.14
12:00:51|26448.48
12:00:53|26448.
12:00:53|26447.7
12:00:54|26447.68
12:00:55|26446.73
12:00:56|26446.72
12:00:57|26446.98
12:00:58|26447.5
12:00:59|26446.87
12:01:01|26446.15
12:01:02|26443.71
12:01:02|26443.7
12:01:04|26444.28
12:01:05|26444.81
12:01:06|26446.
12:01:06|26445.14
12:01:08|26446.69
12:01:09|26445.7
12:01:10|26444.33
12:01:11|26444.71
12:01:11|26444.71
12:01:12|26444.43
12:01:14|26443.79
12:01:15|26443.1
12:01:16|26443.09
12:01:17|26442.64
12:01:18|26443.63
12:01:19|26443.68
12:01:20|26442.8
12:01:21|26443.08
12:01:22|26442.28
12:01:23|26441.56
12:01:25|26442.
12:01:25|26442.
12:01:26|26441.24
12:01:27|26441.99
12:01:28|26440.84
12:01:29|26443.25
12:01:30|26442.56
12:01:31|26441.65
12:01:32|26441.5
12:01:33|26442.55
12:01:34|26442.55
12:01:36|26442.24
12:01:36|26441.01
12:01:37|26441.67
12:01:39|26441.46
12:01:40|26441.66
12:01:41|26441.7
12:01:43|26441.89
12:01:44|26441.05
12:01:44|26441.66
12:01:46|26442.2
12:01:47|26441.99
12:01:48|26441.04
12:01:49|26441.72
12:01:50|26441.5
12:01:51|26441.22
12:01:52|26441.52
12:01:54|26441.41
12:01:55|26440.84
12:01:55|26438.11
12:01:56|26438.86
12:01:57|26438.54
12:01:58|26437.49
12:02:00|26437.99
12:02:01|26438.87
12:02:02|26441.89
12:02:03|26444.64
12:02:04|26443.99
12:02:04|26442.37
12:02:06|26443.97
12:02:06|26443.99
12:02:08|26443.97
12:02:09|26446.56
12:02:09|26445.21
12:02:11|26444.87
12:02:11|26445.21
12:02:13|26446.08
12:02:13|26446.1
12:02:15|26445.97
12:02:15|26445.95
12:02:16|26445.9
12:02:18|26445.87
12:02:19|26446.04
12:02:19|26445.6
12:02:21|26445.64
12:02:22|26445.96
12:02:23|26446.09
12:02:23|26445.84
12:02:25|26446.28
12:02:26|26446.55
12:02:26|26446.57
12:02:28|26446.55
12:02:28|26445.49
12:02:29|26447.1
12:02:31|26446.57
12:02:31|26446.32
12:02:32|26447.18
12:02:33|26446.44
12:02:34|26446.6
12:02:36|26446.41
12:02:36|26446.05
12:02:37|26446.7
12:02:39|26446.94
12:02:40|26436.63
12:02:41|26438.18
12:02:42|26438.35
12:02:43|26438.34
12:02:44|26437.87
12:02:46|26437.21
12:02:47|26437.04
12:02:47|26436.
12:02:49|26436.71
12:02:50|26435.52
12:02:51|26436.17
12:02:52|26435.64
12:02:53|26436.17
12:02:54|26434.98
12:02:55|26434.77
12:02:56|26432.83
12:02:57|26434.01
12:02:58|26434.4
12:02:59|26433.29
12:03:01|26433.52
12:03:01|26434.22
12:03:02|26434.95
12:03:03|26434.81
12:03:04|26435.96
12:03:05|26441.12
12:03:07|26443.22
12:03:07|26443.33
12:03:09|26444.65
12:03:09|26444.03
12:03:10|26444.29
12:03:11|26442.97
12:03:13|26442.99
12:03:13|26443.18
12:03:15|26441.41
12:03:15|26441.41
12:03:16|26442.22
12:03:18|26442.22
12:03:18|26443.5
12:03:19|26438.
12:03:20|26438.87
12:03:22|26437.27
12:03:22|26437.86
12:03:23|26438.35
12:03:24|26438.12
12:03:26|26440.82
12:03:26|26441.35
12:03:28|26442.
12:03:28|26441.81
12:03:29|26442.7
12:03:31|26442.75
12:03:31|26443.31
12:03:32|26442.47
12:03:34|26442.99
12:03:34|26443.04
12:03:36|26440.79
12:03:36|26441.43
12:03:37|26441.2
12:03:39|26440.8
12:03:40|26441.01
12:03:40|26440.94
12:03:42|26439.64
12:03:43|26439.64
12:03:44|26438.63
12:03:45|26439.38
12:03:46|26438.63
12:03:47|26438.62
12:03:48|26438.2
12:03:49|26435.52
12:03:50|26435.2
12:03:52|26435.3
12:03:52|26435.53
12:03:54|26436.39
12:03:55|26436.39
12:03:56|26436.3
12:03:57|26436.2
12:03:58|26434.99
12:03:59|26434.69
12:03:59|26432.18
12:04:01|26431.84
12:04:02|26430.52
12:04:03|26430.84
12:04:04|26431.4
12:04:05|26431.46
12:04:06|26430.96
12:04:07|26430.55
12:04:08|26430.87
12:04:09|26429.7
12:04:10|26430.76
12:04:11|26430.75
12:04:12|26429.97
12:04:13|26429.97
12:04:14|26430.
12:04:14|26430.34
12:04:16|26428.1
12:04:17|26429.62
12:04:18|26428.48
12:04:19|26427.09
12:04:19|26427.51
12:04:21|26424.51
12:04:22|26423.34
12:04:22|26422.64
12:04:24|26421.37
12:04:25|26420.
12:04:26|26421.48
12:04:27|26417.91
12:04:28|26416.7
12:04:29|26415.72
12:04:30|26414.94
12:04:30|26415.41
12:04:32|26417.42
12:04:33|26416.
12:04:34|26415.29
12:04:35|26415.62
12:04:36|26417.63
12:04:37|26417.53
12:04:38|26418.55
12:04:39|26416.71
12:04:39|26417.49
12:04:41|26416.99
12:04:41|26414.99
12:04:43|26415.46
12:04:44|26415.37
12:04:45|26414.71
12:04:46|26413.52
12:04:48|26415.09
12:04:49|26414.36
12:04:49|26415.21
12:04:50|26415.1
12:04:52|26414.
12:04:53|26415.43
12:04:54|26415.43
12:04:54|26413.56
12:04:56|26413.73
12:04:57|26414.82
12:04:57|26415.23
12:04:59|26414.5
12:05:00|26414.94
12:05:01|26417.07
12:05:02|26417.11
12:05:03|26417.57
12:05:04|26417.11
12:05:05|26418.03
12:05:06|26420.62
12:05:07|26418.77
12:05:08|26419.22
12:05:09|26418.45
12:05:10|26421.87
12:05:11|26420.12
12:05:12|26421.31
12:05:13|26419.92
12:05:14|26420.17
12:05:15|26420.5
12:05:15|26421.99
12:05:16|26422.41
12:05:18|26423.11
12:05:19|26424.43
12:05:20|26423.46
12:05:21|26424.1
12:05:22|26424.09
12:05:23|26425.25
12:05:24|26430.02
12:05:25|26430.
12:05:26|26430.85
12:05:27|26430.08
12:05:28|26423.5
12:05:29|26420.72
12:05:30|26417.
12:05:31|26417.81
12:05:32|26416.25
12:05:33|26417.24
12:05:34|26418.12
12:05:35|26420.5
12:05:36|26420.
12:05:37|26419.35
12:05:38|26418.81
12:05:39|26420.65
12:05:40|26414.52
12:05:41|26413.81
12:05:42|26415.24
12:05:43|26415.89
12:05:44|26416.7
12:05:46|26416.37
12:05:46|26419.14
12:05:48|26417.2
12:05:49|26416.86
12:05:50|26414.9
12:05:51|26416.81
12:05:52|26418.56
12:05:53|26418.
12:05:54|26417.5
12:05:55|26417.48
12:05:56|26417.07
12:05:57|26419.1
12:05:58|26419.6
12:05:59|26419.65
12:05:59|26420.
12:06:00|26418.03
12:06:01|26419.32
12:06:02|26419.08
12:06:04|26412.96
12:06:05|26412.5
12:06:06|26412.94
12:06:07|26412.37
12:06:08|26412.25
12:06:09|26412.15
12:06:09|26413.02
12:06:11|26412.74
12:06:11|26413.14
12:06:14|26411.07
12:06:15|26407.41
12:06:16|26409.99
12:06:17|26409.67
12:06:18|26414.64
12:06:19|26413.99
12:06:20|26412.41
12:06:20|26415.9
12:06:22|26415.87
12:06:23|26414.61
12:06:24|26412.3
12:06:24|26410.2
12:06:26|26407.12
12:06:27|26408.18
12:06:28|26407.64
12:06:29|26405.24
12:06:30|26404.69
12:06:31|26406.72
12:06:32|26404.52
12:06:33|26405.43
12:06:34|26404.84
12:06:34|26403.77
12:06:36|26406.73
12:06:37|26404.39
12:06:38|26404.79
12:06:39|26405.41
12:06:40|26406.66
12:06:41|26405.54
12:06:42|26407.81
12:06:43|26408.83
12:06:44|26411.21
12:06:45|26411.06
12:06:46|26411.06
12:06:48|26408.93
12:06:49|26408.24
12:06:49|26409.08
12:06:51|26410.49
12:06:52|26406.71
12:06:53|26406.24
12:06:54|26406.03
12:06:55|26407.74
12:06:56|26408.82
12:06:57|26409.18
12:06:58|26408.91
12:06:59|26407.02
12:07:00|26406.01
12:07:01|26406.82
12:07:02|26410.94
12:07:03|26409.81
12:07:04|26409.34
12:07:05|26410.06
12:07:06|26412.64
12:07:07|26414.07
12:07:08|26416.1
12:07:09|26413.87
12:07:10|26414.11
12:07:11|26413.11
12:07:12|26407.42
12:07:13|26407.55
12:07:14|26407.11
12:07:15|26406.69
12:07:16|26407.79
12:07:17|26405.53
12:07:19|26406.26
12:07:19|26403.62
12:07:21|26404.93
12:07:22|26406.47
12:07:22|26405.85
12:07:24|26406.51
12:07:24|26406.54
12:07:25|26403.05
12:07:26|26402.81
12:07:28|26402.6
12:07:28|26403.53
12:07:29|26404.15
12:07:30|26404.7
12:07:32|26404.08
12:07:32|26403.25
12:07:33|26402.24
12:07:34|26400.57
12:07:36|26400.1
12:07:36|26401.95
12:07:37|26401.89
12:07:39|26399.9
12:07:39|26399.03
12:07:40|26399.26
12:07:42|26399.74
12:07:43|26404.26
12:07:44|26404.49
12:07:45|26404.01
12:07:46|26405.43
12:07:46|26405.8
12:07:47|26405.92
12:07:49|26404.76
12:07:50|26405.01
12:07:51|26401.15
12:07:52|26401.69
12:07:53|26404.62
12:07:54|26402.51
12:07:55|26401.68
12:07:56|26401.
12:07:57|26398.37
12:07:58|26398.92
12:07:59|26397.13
12:08:00|26397.13
12:08:01|26396.32
12:08:03|26398.56
12:08:03|26398.82
12:08:04|26397.92
12:08:05|26399.5
12:08:06|26400.61
12:08:07|26399.9
12:08:08|26398.68
12:08:09|26397.7
12:08:10|26398.94
12:08:12|26395.55
12:08:13|26393.99
12:08:13|26394.53
12:08:14|26394.25
12:08:15|26394.12
12:08:16|26394.73
12:08:18|26397.26
12:08:18|26393.99
12:08:19|26396.56
12:08:21|26396.25
12:08:22|26397.66
12:08:22|26397.52
12:08:23|26398.
12:08:24|26397.7
12:08:25|26398.67
12:08:27|26397.93
12:08:28|26398.74
12:08:29|26398.32
12:08:30|26398.55
12:08:31|26398.55
12:08:32|26397.93
12:08:33|26397.93
12:08:34|26404.17
12:08:35|26404.3
12:08:36|26403.35
12:08:37|26406.9
12:08:38|26406.62
12:08:39|26410.2
12:08:40|26406.73
12:08:41|26406.58
12:08:42|26405.12
12:08:43|26404.61
12:08:44|26406.18
12:08:45|26406.18
12:08:47|26405.25
12:08:48|26404.24
12:08:48|26405.29
12:08:50|26405.82
12:08:51|26405.21
12:08:51|26407.65
12:08:52|26408.24
12:08:54|26408.3
12:08:55|26407.4
12:08:55|26406.27
12:08:56|26406.94
12:08:58|26405.37
12:08:58|26404.95
12:09:00|26405.23
12:09:01|26406.71
12:09:02|26406.93
12:09:03|26409.19
12:09:04|26410.53
12:09:06|26409.45
12:09:06|26409.3
12:09:07|26410.9
12:09:08|26410.94
12:09:09|26414.
12:09:10|26414.54
12:09:11|26412.18
12:09:12|26412.33
12:09:13|26414.02
12:09:14|26414.87
12:09:16|26415.63
12:09:16|26417.38
12:09:17|26419.71
12:09:18|26418.63
12:09:19|26417.79
12:09:21|26415.06
12:09:22|26413.02
12:09:23|26413.55
12:09:24|26415.33
12:09:25|26415.9
12:09:26|26416.12
12:09:27|26415.9
12:09:28|26415.89
12:09:29|26417.43
12:09:30|26417.53
12:09:31|26417.01
12:09:32|26414.61
12:09:33|26413.14
12:09:34|26416.19
12:09:35|26417.39
12:09:36|26417.47
12:09:37|26414.95
12:09:38|26411.69
12:09:39|26411.75
12:09:40|26411.5
12:09:41|26414.12
12:09:42|26415.13
12:09:43|26414.71
12:09:44|26414.4
12:09:45|26414.43
12:09:46|26414.96
12:09:47|26415.17
12:09:48|26418.6
12:09:50|26418.05
12:09:51|26418.34
12:09:52|26418.56
12:09:54|26417.99
12:09:54|26417.63
12:09:55|26416.38
12:09:56|26417.82
12:09:57|26417.05
12:09:58|26414.51
12:09:59|26414.39
12:10:00|26413.
12:10:01|26411.66
12:10:02|26411.41
12:10:03|26414.46
12:10:04|26416.
12:10:05|26416.15
12:10:06|26416.97
12:10:08|26416.06
12:10:08|26415.4
12:10:09|26417.16
12:10:10|26419.19
12:10:11|26419.07
12:10:12|26417.7
12:10:13|26417.62
12:10:14|26417.62
12:10:15|26417.29
12:10:17|26417.91
12:10:17|26420.48
12:10:18|26420.3
12:10:19|26420.95
12:10:20|26422.8
12:10:21|26424.04
12:10:22|26426.48
12:10:23|26424.95
12:10:24|26425.85
12:10:25|26427.33
12:10:26|26426.92
12:10:27|26427.97
12:10:28|26426.14
12:10:29|26428.26
12:10:30|26428.66
12:10:31|26430.45
12:10:32|26434.23
12:10:33|26434.78
12:10:34|26434.01
12:10:35|26433.17
12:10:36|26430.55
12:10:37|26422.84
12:10:39|26420.91
12:10:40|26416.11
12:10:41|26412.9
12:10:41|26415.38
12:10:43|26415.03
12:10:43|26413.9
12:10:44|26414.11
12:10:45|26413.68
12:10:47|26413.51
12:10:47|26413.68
12:10:49|26414.63
12:10:50|26413.63
12:10:51|26414.52
12:10:52|26411.61
12:10:53|26411.77
12:10:54|26411.82
12:10:56|26414.
12:10:56|26413.24
12:10:57|26411.7
12:10:58|26413.18
12:10:59|26413.16
12:11:01|26413.12
12:11:01|26413.19
12:11:02|26412.81
12:11:03|26413.
12:11:04|26413.5
12:11:06|26415.45
12:11:06|26415.66
12:11:07|26415.97
12:11:08|26414.97
12:11:10|26413.6
12:11:10|26409.4
12:11:11|26411.06
12:11:12|26413.14
12:11:14|26412.3
12:11:14|26413.07
12:11:16|26413.09
12:11:16|26412.52
12:11:18|26412.23
12:11:18|26405.95
12:11:20|26405.92
12:11:20|26406.3
12:11:22|26408.79
12:11:22|26407.38
12:11:23|26404.06
12:11:24|26404.
12:11:25|26404.97
12:11:27|26404.15
12:11:28|26404.71
12:11:28|26404.
12:11:30|26403.01
12:11:31|26402.64
12:11:31|26404.38
12:11:33|26402.93
12:11:34|26401.91
12:11:35|26408.77
12:11:36|26408.84
12:11:37|26408.02
12:11:38|26406.26
12:11:39|26409.26
12:11:39|26408.91
12:11:40|26408.07
12:11:42|26406.97
12:11:43|26407.99
12:11:43|26408.5
12:11:45|26407.33
12:11:46|26407.24
12:11:47|26407.32
12:11:48|26410.89
12:11:50|26409.66
12:11:50|26409.58
12:11:51|26405.77
12:11:52|26406.29
12:11:54|26405.88
12:11:55|26404.07
12:11:55|26404.07
12:11:57|26404.15
12:11:58|26405.12
12:11:59|26405.05
12:12:00|26405.01
12:12:01|26404.33
12:12:02|26401.69
12:12:02|26400.78
12:12:03|26400.45
12:12:05|26400.68
12:12:06|26399.51
12:12:07|26398.61
12:12:08|26402.
12:12:09|26401.18
12:12:10|26401.42
12:12:11|26399.9
12:12:13|26398.16
12:12:13|26397.95
12:12:14|26397.12
12:12:16|26397.25
12:12:16|26395.59
12:12:17|26393.58
12:12:18|26394.93
12:12:19|26396.22
12:12:20|26394.12
12:12:21|26396.5
12:12:22|26396.66
12:12:23|26395.21
12:12:24|26397.27
12:12:25|26396.53
12:12:27|26397.27
12:12:27|26396.88
12:12:28|26399.13
12:12:29|26398.72
12:12:30|26399.22
12:12:32|26399.2
12:12:32|26398.91
12:12:34|26398.91
12:12:34|26396.02
12:12:36|26395.45
12:12:37|26395.94
12:12:38|26395.43
12:12:39|26397.24
12:12:39|26396.27
12:12:41|26394.39
12:12:42|26394.4
12:12:43|26394.69
12:12:44|26395.54
12:12:45|26396.77
12:12:45|26396.
12:12:47|26397.69
12:12:47|26396.78
12:12:49|26396.64
12:12:50|26397.25
12:12:52|26397.13
12:12:53|26396.46
12:12:54|26396.66
12:12:55|26396.72
12:12:55|26397.28
12:12:56|26396.95
12:12:57|26394.64
12:12:59|26396.13
12:13:00|26393.7
12:13:01|26392.43
12:13:02|26393.92
12:13:03|26393.28
12:13:04|26396.18
12:13:05|26397.25
12:13:06|26395.37
12:13:07|26391.79
12:13:08|26391.33
12:13:09|26392.75
12:13:10|26393.32
12:13:11|26391.87
12:13:12|26392.7
12:13:13|26393.31
12:13:14|26393.99
12:13:15|26394.16
12:13:16|26395.41
12:13:17|26395.5
12:13:18|26395.47
12:13:19|26395.92
12:13:20|26395.45
12:13:21|26395.83
12:13:22|26399.67
12:13:23|26402.54
12:13:24|26400.46
12:13:25|26402.11
12:13:26|26400.02
12:13:27|26399.71
12:13:28|26400.05
12:13:29|26403.59
12:13:30|26406.02
12:13:31|26406.05
12:13:32|26405.91
12:13:33|26405.39
12:13:34|26404.21
12:13:35|26405.28
12:13:36|26405.05
12:13:37|26406.03
12:13:38|26410.
12:13:39|26408.39
12:13:40|26409.73
12:13:42|26409.95
12:13:42|26408.64
12:13:43|26409.9
12:13:44|26409.54
12:13:45|26408.4
12:13:47|26408.8
12:13:47|26408.8
12:13:48|26406.08
12:13:50|26406.59
12:13:51|26406.
12:13:51|26405.95
12:13:53|26405.97
12:13:54|26405.23
12:13:55|26405.77
12:13:56|26405.21
12:13:58|26406.01
12:13:59|26406.73
12:14:00|26406.01
12:14:01|26405.17
12:14:02|26405.74
12:14:03|26405.75
12:14:04|26403.77
12:14:06|26403.76
12:14:06|26403.56
12:14:07|26402.41
12:14:08|26402.81
12:14:09|26402.93
12:14:10|26404.
12:14:11|26401.89
12:14:12|26402.29
12:14:13|26402.85
12:14:14|26402.21
12:14:15|26404.
12:14:16|26403.71
12:14:17|26403.92
12:14:18|26404.6
12:14:19|26403.9
12:14:21|26401.94
12:14:21|26402.57
12:14:22|26401.44
12:14:23|26401.44
12:14:25|26402.04
12:14:26|26401.6
12:14:26|26402.03
12:14:28|26402.02
12:14:28|26401.42
12:14:30|26402.14
12:14:31|26402.14
12:14:31|26403.89
12:14:32|26403.92
12:14:34|26403.84
12:14:35|26403.22
12:14:35|26404.51
12:14:37|26404.56
12:14:38|26404.56
12:14:39|26404.58
12:14:39|26409.94
12:14:41|26408.64
12:14:42|26408.53
12:14:42|26408.2
12:14:43|26408.92
12:14:44|26408.85
12:14:45|26408.55
12:14:47|26406.73
12:14:48|26406.81
12:14:48|26409.04
12:14:49|26409.04
12:14:51|26407.9
12:14:52|26408.11
12:14:53|26405.01
12:14:54|26404.22
12:14:54|26403.01
12:14:56|26403.01
12:14:58|26402.
12:14:58|26402.68
12:14:59|26401.48
12:15:00|26401.48
12:15:01|26401.32
12:15:03|26396.04
12:15:04|26393.83
12:15:05|26392.09
12:15:06|26391.37
12:15:07|26391.43
12:15:08|26395.93
12:15:09|26395.6
12:15:10|26397.87
12:15:11|26397.51
12:15:12|26398.38
12:15:13|26401.7
12:15:14|26400.09
12:15:15|26401.65
12:15:16|26400.67
12:15:17|26401.08
12:15:18|26401.07
12:15:19|26400.66
12:15:20|26401.47
12:15:21|26400.5
12:15:22|26400.5
12:15:23|26400.56
12:15:24|26402.91
12:15:25|26402.42
12:15:26|26402.19
12:15:27|26402.34
12:15:29|26407.01
12:15:29|26404.16
12:15:30|26403.86
12:15:31|26403.84
12:15:33|26402.63
12:15:33|26404.
12:15:34|26403.28
12:15:35|26406.22
12:15:36|26406.15
12:15:38|26405.33
12:15:38|26405.24
12:15:39|26406.39
12:15:40|26405.8
12:15:41|26407.05
12:15:42|26405.46
12:15:43|26407.4
12:15:44|26408.05
12:15:45|26407.9
12:15:46|26407.79
12:15:47|26408.02
12:15:49|26408.5
12:15:50|26409.33
12:15:51|26410.83
12:15:52|26410.22
12:15:53|26410.21
12:15:54|26411.67
12:15:55|26413.96
12:15:56|26410.31
12:15:57|26408.88
12:15:58|26409.82
12:16:00|26411.99
12:16:01|26411.86
12:16:02|26408.01
12:16:03|26411.19
12:16:04|26412.46
12:16:05|26411.16
12:16:06|26411.38
12:16:07|26414.
12:16:08|26413.7
12:16:09|26414.47
12:16:12|26417.
12:16:12|26417.12
12:16:14|26415.41
12:16:14|26416.61
12:16:16|26416.08
12:16:17|26416.29
12:16:18|26417.48
12:16:18|26417.49
12:16:19|26418.
12:16:20|26418.
12:16:22|26415.99
12:16:23|26412.9
12:16:23|26414.
12:16:25|26413.99
12:16:26|26416.55
12:16:26|26416.16
12:16:27|26417.54
12:16:28|26417.42
12:16:30|26417.8
12:16:30|26417.52
12:16:31|26416.57
12:16:33|26416.45
12:16:33|26418.2
12:16:34|26417.9
12:16:36|26421.45
12:16:36|26421.51
12:16:37|26421.83
12:16:38|26421.43
12:16:39|26421.43
12:16:40|26420.81
12:16:41|26419.72
12:16:43|26419.73
12:16:43|26420.
12:16:45|26420.1
12:16:46|26419.41
12:16:46|26419.41
12:16:47|26418.2
12:16:48|26418.03
12:16:49|26418.94
12:16:51|26417.02
12:16:51|26417.55
12:16:53|26419.69
12:16:54|26418.69
12:16:56|26419.14
12:16:56|26418.89
12:16:58|26419.48
12:16:59|26418.76
12:17:00|26417.49
12:17:01|26418.88
12:17:02|26418.41
12:17:03|26418.74
12:17:03|26418.03
12:17:05|26418.
12:17:05|26418.82
12:17:06|26418.94
12:17:08|26419.3
12:17:09|26418.46
12:17:10|26418.78
12:17:11|26420.6
12:17:12|26421.29
12:17:13|26421.76
12:17:14|26420.87
12:17:15|26421.61
12:17:16|26421.35
12:17:17|26421.35
12:17:18|26420.75
12:17:19|26418.68
12:17:21|26417.35
12:17:21|26416.62
12:17:22|26416.62
12:17:23|26414.73
12:17:24|26415.24
12:17:26|26415.98
12:17:26|26415.34
12:17:28|26415.85
12:17:28|26412.74
12:17:29|26412.13
12:17:30|26412.35
12:17:31|26409.73
12:17:32|26412.
12:17:34|26413.01
12:17:34|26412.07
12:17:36|26412.12
12:17:37|26412.12
12:17:37|26413.1
12:17:39|26413.1
12:17:39|26412.08
12:17:41|26412.3
12:17:41|26412.83
12:17:42|26412.83
12:17:43|26413.5
12:17:44|26415.76
12:17:46|26416.97
12:17:46|26416.99
12:17:48|26416.99
12:17:49|26415.72
12:17:50|26414.9
12:17:50|26416.58
12:17:52|26420.19
12:17:53|26419.45
12:17:54|26419.98
12:17:56|26419.21
12:17:56|26419.87
12:17:57|26419.51
12:17:58|26419.51
12:18:00|26418.44
12:18:01|26419.85
12:18:01|26418.75
12:18:03|26420.91
12:18:04|26420.53
12:18:05|26420.52
12:18:06|26420.57
12:18:07|26420.53
12:18:08|26422.22
12:18:09|26420.98
12:18:10|26421.9
12:18:11|26421.66
12:18:12|26422.
12:18:13|26422.06
12:18:13|26422.06
12:18:14|26421.35
12:18:16|26422.45
12:18:16|26422.1
12:18:18|26421.54
12:18:19|26421.54
12:18:20|26421.89
12:18:21|26421.79
12:18:21|26421.35
12:18:22|26421.61
12:18:23|26424.9
12:18:24|26424.67
12:18:26|26425.44
12:18:27|26426.48
12:18:28|26426.47
12:18:29|26426.99
12:18:30|26426.53
12:18:31|26426.27
12:18:32|26426.67
12:18:33|26426.22
12:18:34|26426.22
12:18:35|26425.99
12:18:36|26427.3
12:18:37|26427.01
12:18:38|26427.48
12:18:39|26427.45
12:18:40|26426.37
12:18:41|26426.31
12:18:42|26426.18
12:18:43|26426.18
12:18:44|26423.03
12:18:45|26424.55
12:18:46|26425.26
12:18:47|26426.08
12:18:48|26425.55
12:18:49|26424.36
12:18:50|26424.5
12:18:51|26425.56
12:18:52|26425.03
12:18:53|26425.18
12:18:55|26425.19
12:18:55|26425.19
12:18:57|26425.56
12:18:59|26425.55
12:18:59|26425.05
12:19:00|26425.05
12:19:02|26425.55
12:19:03|26425.81
12:19:04|26422.
12:19:05|26420.88
12:19:05|26420.95
12:19:07|26420.95
12:19:08|26422.
12:19:08|26421.12
12:19:09|26421.35
12:19:10|26420.36
12:19:11|26420.32
12:19:13|26419.34
12:19:14|26418.74
12:19:15|26417.84
12:19:16|26416.82
12:19:17|26416.
12:19:18|26415.91
12:19:19|26415.61
12:19:20|26415.88
12:19:21|26415.86
12:19:22|26415.82
12:19:23|26414.15
12:19:24|26414.73
12:19:25|26413.58
12:19:26|26413.54
12:19:26|26414.47
12:19:28|26414.66
12:19:29|26413.42
12:19:30|26413.01
12:19:31|26413.43
12:19:32|26413.17
12:19:33|26413.17
12:19:34|26410.93
12:19:34|26411.37
12:19:35|26411.6
12:19:37|26411.5
12:19:38|26411.49
12:19:39|26411.49
12:19:40|26412.12
12:19:41|26410.38
12:19:42|26410.67
12:19:42|26410.9
12:19:43|26411.45
12:19:45|26411.45
12:19:45|26411.42
12:19:47|26409.14
12:19:48|26407.62
12:19:49|26407.09
12:19:50|26406.91
12:19:50|26405.6
12:19:52|26405.62
12:19:52|26404.99
12:19:54|26404.4
12:19:55|26403.52
12:19:56|26399.51
12:19:58|26401.64
12:19:59|26401.24
12:20:00|26400.64
12:20:01|26400.83
12:20:01|26405.02
12:20:02|26405.2
12:20:04|26405.45
12:20:05|26405.85
12:20:06|26405.88
12:20:06|26403.74
12:20:08|26405.01
12:20:09|26403.91
12:20:09|26408.12
12:20:10|26406.3
12:20:12|26405.24
12:20:13|26404.6
12:20:14|26406.45
12:20:15|26405.99
12:20:16|26406.24
12:20:17|26406.
12:20:18|26407.15
12:20:19|26407.24
12:20:20|26407.15
12:20:21|26407.88
12:20:22|26410.38
12:20:23|26410.12
12:20:24|26412.21
12:20:25|26412.
12:20:26|26412.96
12:20:27|26413.14
12:20:28|26413.2
12:20:29|26413.93
12:20:30|26413.89
12:20:31|26413.88
12:20:32|26411.6
12:20:33|26413.38
12:20:34|26413.34
12:20:35|26414.02
12:20:36|26414.21
12:20:37|26414.5
12:20:38|26412.13
12:20:39|26412.38
12:20:40|26412.33
12:20:41|26410.42
12:20:42|26410.42
12:20:43|26412.58
12:20:44|26412.58
12:20:45|26411.
12:20:46|26411.58
12:20:47|26411.15
12:20:48|26410.52
12:20:49|26410.26
12:20:50|26407.21
12:20:51|26406.5
12:20:52|26403.28
12:20:53|26403.48
12:20:54|26402.25
12:20:55|26403.28
12:20:56|26403.47
12:20:57|26399.66
12:20:58|26401.08
12:20:59|26401.07
12:21:00|26402.73
12:21:01|26405.31
12:21:02|26403.9
12:21:04|26405.61
12:21:05|26407.04
12:21:06|26408.
12:21:06|26409.76
12:21:07|26409.49
12:21:09|26410.19
12:21:10|26408.33
12:21:10|26408.
12:21:12|26408.03
12:21:12|26407.92
12:21:14|26407.92
12:21:14|26408.37
12:21:16|26408.32
12:21:17|26408.32
12:21:17|26407.02
12:21:18|26407.62
12:21:20|26407.62
12:21:20|26406.78
12:21:21|26406.78
12:21:23|26406.7
12:21:23|26407.25
12:21:24|26406.76
12:21:25|26407.24
12:21:26|26407.24
12:21:28|26406.
12:21:28|26406.76
12:21:30|26406.81
12:21:30|26410.06
12:21:32|26410.03
12:21:32|26410.66
12:21:33|26410.66
12:21:34|26410.83
12:21:35|26411.
12:21:37|26411.87
12:21:37|26411.84
12:21:38|26410.
12:21:39|26410.7
12:21:41|26414.11
12:21:42|26413.1
12:21:42|26413.75
12:21:43|26414.61
12:21:45|26415.8
12:21:45|26415.8
12:21:46|26414.99
12:21:47|26414.48
12:21:48|26415.39
12:21:49|26415.37
12:21:50|26412.1
12:21:51|26412.07
12:21:52|26413.92
12:21:53|26412.06
12:21:55|26411.88
12:21:55|26411.82
12:21:56|26411.97
12:21:57|26411.12
12:21:59|26410.96
12:21:59|26411.83
12:22:01|26412.38
12:22:02|26412.39
12:22:03|26418.38
12:22:04|26418.7
12:22:05|26419.05
12:22:06|26420.35
12:22:07|26419.7
12:22:09|26422.38
12:22:10|26422.62
12:22:10|26421.55
12:22:11|26419.83
12:22:13|26423.39
12:22:13|26421.6
12:22:15|26421.53
12:22:15|26422.
12:22:17|26422.02
12:22:17|26423.03
12:22:19|26422.05
12:22:19|26422.94
12:22:21|26422.94
12:22:21|26423.55
12:22:22|26422.8
12:22:24|26423.78
12:22:25|26423.77
12:22:25|26423.94
12:22:26|26422.88
12:22:27|26420.21
12:22:29|26418.07
12:22:29|26418.91
12:22:31|26416.24
12:22:32|26416.72
12:22:32|26416.53
12:22:34|26415.9
12:22:34|26417.14
12:22:35|26417.75
12:22:37|26417.75
12:22:38|26413.61
12:22:39|26415.67
12:22:40|26414.03
12:22:41|26414.03
12:22:42|26414.03
12:22:43|26414.04
12:22:44|26414.04
12:22:45|26415.74
12:22:46|26416.6
12:22:47|26415.87
12:22:48|26417.
12:22:49|26417.03
12:22:50|26417.26
12:22:51|26417.26
12:22:52|26417.19
12:22:53|26415.81
12:22:54|26413.88
12:22:55|26410.74
12:22:56|26410.46
12:22:57|26410.41
12:22:58|26410.55
12:22:59|26410.74
12:23:00|26410.7
12:23:01|26410.42
12:23:03|26410.
12:23:04|26410.74
12:23:05|26412.
12:23:05|26412.
12:23:06|26412.
12:23:08|26412.
12:23:09|26411.8
12:23:09|26411.4
12:23:11|26411.43
12:23:12|26412.35
12:23:13|26412.79
12:23:14|26411.71
12:23:14|26412.02
12:23:16|26412.12
12:23:16|26412.28
12:23:18|26412.32
12:23:19|26412.32
12:23:19|26409.23
12:23:21|26411.
12:23:22|26410.58
12:23:23|26410.63
12:23:24|26410.4
12:23:25|26411.99
12:23:26|26411.99
12:23:27|26412.
12:23:28|26412.01
12:23:29|26412.79
12:23:30|26412.78
12:23:31|26412.78
12:23:32|26413.25
12:23:33|26413.25
12:23:34|26411.99
12:23:35|26411.99
12:23:36|26413.1
12:23:37|26412.79
12:23:38|26413.42
12:23:39|26416.71
12:23:40|26416.68
12:23:41|26418.77
12:23:42|26418.31
12:23:43|26418.19
12:23:44|26416.43
12:23:45|26417.56
12:23:46|26417.55
12:23:47|26418.18
12:23:48|26418.16
12:23:49|26418.3
12:23:50|26419.
12:23:51|26419.
12:23:52|26418.16
12:23:53|26418.16
12:23:54|26420.86
12:23:55|26419.98
12:23:56|26420.32
12:23:57|26420.17
12:23:58|26420.35
12:24:00|26421.56
12:24:01|26420.56
12:24:03|26421.35
12:24:03|26420.49
12:24:05|26420.
12:24:06|26420.95
12:24:06|26419.79
12:24:08|26418.76
12:24:08|26418.77
12:24:10|26418.89
12:24:11|26417.99
12:24:11|26416.52
12:24:13|26416.58
12:24:14|26417.43
12:24:15|26417.4
12:24:16|26417.4
12:24:17|26417.6
12:24:18|26417.49
12:24:19|26417.2
12:24:20|26417.2
12:24:21|26418.69
12:24:22|26418.58
12:24:23|26418.68
12:24:23|26419.84
12:24:25|26419.52
12:24:25|26420.34
12:24:27|26420.46
12:24:28|26419.74
12:24:29|26420.65
12:24:30|26420.
12:24:31|26423.04
12:24:32|26423.49
12:24:33|26424.46
12:24:34|26422.42
12:24:35|26422.21
12:24:36|26422.35
12:24:37|26422.35
12:24:38|26423.3
12:24:39|26423.4
12:24:40|26422.8
12:24:41|26422.8
12:24:42|26422.25
12:24:43|26421.9
12:24:44|26421.5
12:24:45|26422.5
12:24:46|26421.5
12:24:47|26419.45
12:24:48|26420.
12:24:49|26420.19
12:24:50|26420.15
12:24:51|26420.15
12:24:52|26420.43
12:24:53|26420.24
12:24:54|26421.01
12:24:55|26421.23
12:24:56|26421.78
12:24:57|26421.27
12:24:58|26421.9
12:24:59|26421.9
12:25:00|26421.9
12:25:01|26421.68
12:25:02|26423.36
12:25:04|26422.67
12:25:04|26422.42
12:25:05|26423.77
12:25:07|26423.33
12:25:07|26422.43
12:25:08|26424.41
12:25:10|26425.15
12:25:11|26425.07
12:25:11|26425.06
12:25:13|26424.53
12:25:13|26425.04
12:25:15|26425.38
12:25:16|26425.38
12:25:17|26425.03
12:25:18|26425.43
12:25:19|26426.01
12:25:20|26426.07
12:25:21|26426.97
12:25:22|26426.
12:25:23|26425.61
12:25:24|26423.95
12:25:25|26423.59
12:25:26|26423.58
12:25:27|26424.27
12:25:27|26423.66
12:25:28|26423.01
12:25:30|26424.06
12:25:31|26423.33
12:25:32|26424.07
12:25:33|26425.
12:25:34|26425.42
12:25:35|26425.42
12:25:36|26426.46
12:25:37|26425.21
12:25:38|26425.99
12:25:39|26426.11
12:25:40|26425.67
12:25:41|26427.09
12:25:42|26427.09
12:25:43|26426.23
12:25:44|26426.51
12:25:45|26426.24
12:25:46|26426.09
12:25:47|26426.09
12:25:48|26425.76
12:25:49|26425.6
12:25:51|26425.4
12:25:51|26425.4
12:25:52|26425.22
12:25:53|26426.1
12:25:54|26426.49
12:25:56|26426.22
12:25:56|26426.5
12:25:57|26426.17
12:25:58|26426.19
12:25:59|26426.19
12:26:01|26426.51
12:26:02|26425.76
12:26:03|26426.23
12:26:03|26426.34
12:26:04|26425.6
12:26:06|26425.5
12:26:07|26426.37
12:26:08|26426.53
12:26:09|26425.23
12:26:10|26425.67
12:26:11|26425.67
12:26:12|26424.94
12:26:13|26424.94
12:26:14|26426.94
12:26:15|26426.54
12:26:16|26428.42
12:26:17|26428.49
12:26:18|26428.26
12:26:19|26428.26
12:26:20|26429.03
12:26:21|26427.97
12:26:22|26429.09
12:26:23|26428.27
12:26:24|26430.6
12:26:25|26430.14
12:26:26|26431.88
12:26:27|26430.42
12:26:28|26431.46
12:26:29|26432.
12:26:30|26432.78
12:26:31|26433.08
12:26:32|26432.86
12:26:33|26432.7
12:26:34|26434.67
12:26:35|26433.94
12:26:36|26434.04
12:26:37|26433.03
12:26:38|26435.
12:26:39|26434.25
12:26:40|26434.4
12:26:41|26434.27
12:26:42|26434.
12:26:43|26434.
12:26:44|26433.97
12:26:45|26430.16
12:26:46|26429.45
12:26:47|26429.98
12:26:48|26429.24
12:26:49|26429.63
12:26:50|26429.23
12:26:51|26429.96
12:26:52|26429.22
12:26:53|26429.09
12:26:54|26429.54
12:26:55|26431.
12:26:56|26429.83
12:26:57|26430.1
12:26:58|26430.6
12:26:59|26430.59
12:27:00|26430.59
12:27:01|26430.39
12:27:02|26432.85
12:27:03|26433.54
12:27:04|26433.8
12:27:05|26433.82
12:27:07|26434.14
12:27:08|26434.29
12:27:09|26434.21
12:27:09|26433.83
12:27:11|26434.46
12:27:12|26434.11
12:27:13|26433.11
12:27:13|26433.61
12:27:15|26433.39
12:27:16|26434.46
12:27:17|26434.46
12:27:18|26434.46
12:27:19|26434.11
12:27:20|26434.
12:27:21|26434.
12:27:22|26433.39
12:27:23|26432.53
12:27:24|26433.3
12:27:25|26433.33
12:27:26|26433.33
12:27:27|26433.33
12:27:28|26433.33
12:27:29|26432.55
12:27:30|26432.
12:27:31|26434.32
12:27:32|26434.31
12:27:33|26434.31
12:27:34|26435.06
12:27:35|26434.92
12:27:36|26434.92
12:27:37|26434.5
12:27:38|26435.43
12:27:39|26434.89
12:27:40|26435.11
12:27:41|26435.32
12:27:42|26435.4
12:27:43|26436.8
12:27:44|26436.8
12:27:45|26435.66
12:27:46|26435.65
12:27:47|26435.65
12:27:48|26435.66
12:27:49|26435.64
12:27:50|26436.06
12:27:51|26436.87
12:27:52|26437.04
12:27:53|26438.55
12:27:54|26437.09
12:27:55|26437.5
12:27:56|26438.53
12:27:57|26438.33
12:27:58|26440.59
12:27:59|26440.42
12:28:00|26441.91
12:28:01|26440.35
12:28:02|26441.6
12:28:03|26442.74
12:28:04|26442.73
12:28:05|26443.
12:28:06|26443.77
12:28:08|26443.18
12:28:08|26444.61
12:28:10|26442.86
12:28:10|26442.86
12:28:11|26439.14
12:28:12|26438.33
12:28:13|26438.31
12:28:15|26439.04
12:28:15|26440.3
12:28:16|26440.95
12:28:17|26441.99
12:28:18|26440.95
12:28:19|26439.55
12:28:20|26441.14
12:28:21|26441.14
12:28:22|26440.77
12:28:23|26440.96
12:28:24|26438.75
12:28:26|26439.66
12:28:26|26439.4
12:28:27|26438.22
12:28:28|26437.24
12:28:29|26436.43
12:28:30|26436.71
12:28:31|26436.83
12:28:32|26437.82
12:28:33|26435.52
12:28:34|26437.54
12:28:35|26435.9
12:28:37|26437.46
12:28:37|26436.58
12:28:38|26437.24
12:28:39|26436.8
12:28:40|26436.86
12:28:41|26438.06
12:28:42|26436.86
12:28:43|26436.86
12:28:44|26436.86
12:28:45|26436.68
12:28:46|26436.79
12:28:47|26436.79
12:28:48|26436.79
12:28:49|26436.79
12:28:50|26437.35
12:28:51|26437.5
12:28:53|26437.35
12:28:53|26437.78
12:28:54|26438.94
12:28:55|26437.38
12:28:56|26437.85
12:28:58|26436.43
12:28:58|26436.6
12:29:00|26436.91
12:29:00|26437.37
12:29:02|26436.96
12:29:03|26437.16
12:29:04|26436.41
12:29:04|26436.8
12:29:06|26435.86
12:29:07|26436.09
12:29:08|26436.08
12:29:10|26435.24
12:29:10|26435.2
12:29:11|26435.2
12:29:12|26435.2
12:29:14|26434.7
12:29:14|26434.55
12:29:15|26437.44
12:29:17|26436.88
12:29:18|26437.2
12:29:18|26437.2
12:29:20|26437.32
12:29:21|26437.42
12:29:21|26437.34
12:29:22|26437.52
12:29:23|26437.81
12:29:24|26437.2
12:29:26|26436.87
12:29:27|26436.12
12:29:28|26436.12
12:29:28|26435.8
12:29:29|26435.28
12:29:31|26435.28
12:29:32|26435.4
12:29:33|26436.1
12:29:34|26435.68
12:29:34|26435.68
12:29:36|26438.31
12:29:37|26437.89
12:29:37|26438.31
12:29:38|26438.06
12:29:39|26437.74
12:29:40|26437.74
12:29:42|26438.03
12:29:42|26438.03
12:29:43|26438.79
12:29:44|26438.79
12:29:45|26436.
12:29:46|26437.25
12:29:48|26437.33
12:29:48|26437.62
12:29:49|26437.66
12:29:51|26436.87
12:29:51|26436.26
12:29:53|26435.9
12:29:53|26434.44
12:29:55|26435.48
12:29:56|26435.15
12:29:57|26434.35
12:29:58|26435.39
12:29:59|26435.2
12:30:00|26435.34
12:30:01|26430.92
12:30:02|26429.74
12:30:03|26432.
12:30:04|26428.61
12:30:05|26427.04
12:30:06|26425.52
12:30:08|26423.07
12:30:08|26429.51
12:30:10|26431.11
12:30:11|26430.73
12:30:12|26427.38
12:30:13|26428.95
12:30:14|26429.1
12:30:15|26427.31
12:30:16|26427.88
12:30:18|26426.01
12:30:18|26427.97
12:30:19|26428.23
12:30:20|26428.83
12:30:21|26432.21
12:30:22|26433.99
12:30:23|26433.83
12:30:25|26433.39
12:30:25|26433.39
12:30:26|26434.97
12:30:27|26434.33
12:30:28|26434.1
12:30:29|26434.16
12:30:30|26433.45
12:30:31|26428.7
12:30:32|26429.64
12:30:33|26430.67
12:30:34|26430.08
12:30:35|26428.82
12:30:36|26429.91
12:30:37|26430.
12:30:38|26430.
12:30:39|26430.
12:30:40|26430.3
12:30:41|26434.1
12:30:42|26433.26
12:30:43|26432.86
12:30:44|26432.89
12:30:45|26433.89
12:30:46|26431.67
12:30:47|26431.97
12:30:48|26432.24
12:30:49|26432.73
12:30:50|26432.15
12:30:51|26432.33
12:30:52|26434.04
12:30:53|26433.28
12:30:54|26432.59
12:30:55|26433.48
12:30:56|26434.11
12:30:57|26433.63
12:30:58|26433.63
12:30:59|26433.3
12:31:00|26433.
12:31:01|26431.81
12:31:02|26432.12
12:31:03|26431.82
12:31:04|26433.64
12:31:05|26432.64
12:31:07|26432.46
12:31:08|26433.35
12:31:09|26433.12
12:31:10|26433.34
12:31:11|26434.11
12:31:12|26433.95
12:31:13|26437.5
12:31:14|26440.78
12:31:16|26439.63
12:31:16|26439.55
12:31:17|26440.32
12:31:19|26444.47
12:31:20|26445.01
12:31:21|26443.59
12:31:22|26444.66
12:31:23|26439.99
12:31:24|26438.92
12:31:25|26438.92
12:31:25|26438.92
12:31:27|26439.56
12:31:28|26441.06
12:31:29|26440.74
12:31:29|26442.64
12:31:31|26443.23
12:31:31|26444.4
12:31:33|26442.85
12:31:34|26441.87
12:31:35|26442.82
12:31:36|26441.82
12:31:37|26441.56
12:31:38|26441.69
12:31:39|26441.99
12:31:40|26442.01
12:31:41|26442.01
12:31:42|26440.44
12:31:43|26441.21
12:31:44|26440.52
12:31:45|26441.
12:31:46|26440.35
12:31:47|26439.59
12:31:48|26440.
12:31:49|26439.87
12:31:50|26437.97
12:31:51|26437.73
12:31:52|26435.91
12:31:53|26435.82
12:31:54|26436.83
12:31:55|26436.83
12:31:56|26433.74
12:31:57|26431.58
12:31:58|26430.29
12:31:59|26429.5
12:32:00|26435.99
12:32:01|26439.14
12:32:02|26439.6
12:32:03|26440.99
12:32:04|26439.67
12:32:05|26439.88
12:32:06|26439.49
12:32:07|26438.37
12:32:08|26438.14
12:32:09|26437.97
12:32:11|26442.21
12:32:12|26441.79
12:32:13|26440.36
12:32:14|26439.28
12:32:15|26439.28
12:32:15|26439.77
12:32:17|26441.24
12:32:18|26441.17
12:32:19|26439.84
12:32:20|26438.75
12:32:20|26438.58
12:32:21|26438.03
12:32:22|26440.
12:32:23|26440.68
12:32:24|26443.74
12:32:26|26439.59
12:32:26|26439.29
12:32:28|26441.4
12:32:28|26441.3
12:32:30|26442.62
12:32:31|26442.22
12:32:32|26442.61
12:32:33|26442.9
12:32:34|26442.2
12:32:34|26442.2
12:32:35|26442.05
12:32:37|26439.96
12:32:38|26439.59
12:32:39|26439.9
12:32:40|26440.56
12:32:41|26441.
12:32:42|26443.42
12:32:44|26442.66
12:32:44|26442.53
12:32:45|26441.76
12:32:46|26439.13
12:32:47|26437.01
12:32:48|26435.7
12:32:49|26435.82
12:32:50|26432.98
12:32:51|26432.15
12:32:52|26433.33
12:32:53|26430.73
12:32:54|26430.81
12:32:55|26430.85
12:32:56|26428.71
12:32:57|26427.72
12:32:58|26427.62
12:33:00|26432.61
12:33:00|26430.06
12:33:01|26430.94
12:33:02|26434.03
12:33:04|26434.56
12:33:05|26434.75
12:33:06|26432.88
12:33:06|26433.24
12:33:07|26433.94
12:33:08|26434.82
12:33:10|26434.04
12:33:11|26434.25
12:33:12|26434.25
12:33:13|26435.14
12:33:14|26435.57
12:33:15|26437.77
12:33:15|26437.54
12:33:17|26435.31
12:33:18|26435.9
12:33:19|26436.66
12:33:20|26436.66
12:33:20|26436.05
12:33:22|26437.96
12:33:23|26437.29
12:33:24|26437.79
12:33:25|26437.26
12:33:26|26438.73
12:33:27|26441.33
12:33:28|26438.56
12:33:29|26438.56
12:33:30|26439.33
12:33:31|26438.71
12:33:32|26437.88
12:33:33|26439.19
12:33:35|26438.5
12:33:35|26437.72
12:33:36|26437.59
12:33:37|26434.65
12:33:38|26435.7
12:33:39|26431.71
12:33:40|26431.25
12:33:41|26430.1
12:33:42|26430.05
12:33:43|26430.82
12:33:44|26426.33
12:33:45|26426.48
12:33:46|26426.26
12:33:47|26426.51
12:33:48|26426.59
12:33:49|26426.59
12:33:50|26428.
12:33:51|26426.01
12:33:52|26425.65
12:33:53|26426.4
12:33:54|26426.48
12:33:55|26426.29
12:33:56|26426.08
12:33:57|26426.01
12:33:58|26426.16
12:33:59|26427.43
12:34:00|26428.23
12:34:02|26427.16
12:34:02|26426.75
12:34:03|26426.09
12:34:05|26427.1
12:34:05|26426.91
12:34:06|26426.62
12:34:07|26424.17
12:34:09|26425.77
12:34:10|26423.32
12:34:11|26420.79
12:34:12|26420.49
12:34:13|26421.02
12:34:14|26421.32
12:34:16|26421.32
12:34:16|26420.96
12:34:17|26419.45
12:34:18|26419.8
12:34:19|26418.78
12:34:21|26419.78
12:34:21|26419.68
12:34:22|26419.3
12:34:23|26419.3
12:34:24|26419.77
12:34:26|26419.59
12:34:26|26419.05
12:34:27|26420.78
12:34:28|26423.06
12:34:29|26423.92
12:34:30|26422.88
12:34:31|26424.52
12:34:32|26424.62
12:34:33|26424.62
12:34:34|26424.54
12:34:35|26424.47
12:34:36|26424.47
12:34:37|26425.51
12:34:38|26424.53
12:34:39|26424.43
12:34:40|26424.48
12:34:41|26423.08
12:34:43|26424.48
12:34:44|26425.79
12:34:44|26426.13
12:34:46|26426.17
12:34:46|26428.88
12:34:47|26428.11
12:34:49|26427.8
12:34:50|26427.8
12:34:51|26427.81
12:34:51|26428.73
12:34:53|26428.78
12:34:54|26428.79
12:34:54|26428.68
12:34:56|26428.89
12:34:57|26428.65
12:34:58|26428.67
12:34:59|26429.91
12:35:00|26431.25
12:35:01|26431.81
12:35:01|26432.47
12:35:03|26433.86
12:35:04|26434.47
12:35:05|26434.19
12:35:06|26434.44
12:35:07|26434.68
12:35:08|26435.34
12:35:10|26434.06
12:35:11|26434.76
12:35:12|26432.42
12:35:13|26430.88
12:35:14|26429.21
12:35:15|26428.94
12:35:16|26427.97
12:35:17|26428.11
12:35:18|26429.26
12:35:19|26429.26
12:35:21|26429.26
12:35:21|26428.91
12:35:22|26428.91
12:35:23|26428.91
12:35:24|26428.92
12:35:25|26427.38
12:35:26|26427.61
12:35:27|26425.37
12:35:28|26426.34
12:35:29|26425.37
12:35:30|26424.81
12:35:31|26422.43
12:35:32|26421.25
12:35:34|26422.38
12:35:35|26421.
12:35:35|26421.12
12:35:37|26420.35
12:35:37|26419.99
12:35:39|26419.02
12:35:39|26417.99
12:35:40|26418.92
12:35:41|26418.63
12:35:43|26418.77
12:35:43|26418.
12:35:44|26418.49
12:35:45|26418.22
12:35:46|26418.91
12:35:47|26418.07
12:35:49|26418.41
12:35:50|26418.28
12:35:51|26418.6
12:35:51|26418.24
12:35:52|26418.98
12:35:54|26420.5
12:35:54|26419.59
12:35:56|26421.
12:35:56|26420.36
12:35:58|26420.39
12:35:59|26420.51
12:36:00|26420.49
12:36:01|26420.39
12:36:02|26420.8
12:36:03|26421.32
12:36:04|26422.15
12:36:05|26422.
12:36:06|26420.93
12:36:07|26420.92
12:36:09|26421.61
12:36:09|26418.17
12:36:10|26416.3
12:36:11|26416.93
12:36:13|26416.91
12:36:13|26416.91
12:36:15|26416.53
12:36:16|26414.22
12:36:17|26415.16
12:36:18|26413.36
12:36:19|26411.32
12:36:20|26412.58
12:36:20|26411.33
12:36:22|26408.
12:36:23|26406.91
12:36:24|26408.19
12:36:24|26407.51
12:36:26|26405.99
12:36:27|26406.86
12:36:27|26406.86
12:36:28|26407.
12:36:29|26409.52
12:36:31|26410.
12:36:32|26408.86
12:36:33|26406.99
12:36:33|26406.05
12:36:35|26406.86
12:36:36|26407.17
12:36:37|26406.57
12:36:38|26405.72
12:36:38|26405.6
12:36:40|26404.79
12:36:40|26405.3
12:36:42|26404.5
12:36:42|26406.3
12:36:44|26407.11
12:36:45|26405.59
12:36:46|26404.98
12:36:47|26408.91
12:36:48|26410.51
12:36:49|26408.76
12:36:50|26410.57
12:36:51|26410.18
12:36:52|26410.17
12:36:53|26407.67
12:36:54|26407.91
12:36:55|26406.47
12:36:56|26406.38
12:36:57|26405.32
12:36:58|26406.5
12:36:59|26404.82
12:37:00|26405.85
12:37:01|26406.09
12:37:02|26407.17
12:37:03|26408.74
12:37:04|26408.56
12:37:05|26409.08
12:37:06|26408.93
12:37:07|26409.29
12:37:08|26407.56
12:37:09|26406.51
12:37:10|26402.19
12:37:11|26402.66
12:37:12|26402.16
12:37:13|26402.86
12:37:14|26400.85
12:37:16|26397.51
12:37:16|26395.02
12:37:17|26396.11
12:37:18|26394.17
12:37:19|26395.98
12:37:21|26395.11
12:37:22|26395.55
12:37:23|26394.
12:37:24|26394.16
12:37:25|26392.32
12:37:26|26391.46
12:37:27|26391.98
12:37:27|26391.36
12:37:29|26393.43
12:37:30|26393.44
12:37:31|26393.77
12:37:32|26392.99
12:37:33|26392.
12:37:33|26392.97
12:37:35|26392.82
12:37:36|26393.43
12:37:37|26392.87
12:37:38|26393.35
12:37:39|26394.
12:37:40|26394.
12:37:41|26396.69
12:37:42|26398.47
12:37:43|26396.93
12:37:44|26398.46
12:37:45|26398.58
12:37:46|26399.17
12:37:47|26399.17
12:37:48|26401.13
12:37:49|26403.23
12:37:50|26404.33
12:37:51|26401.65
12:37:52|26401.65
12:37:53|26401.98
12:37:54|26402.65
12:37:55|26404.16
12:37:56|26407.16
12:37:57|26411.5
12:37:58|26405.6
12:37:59|26403.85
12:38:00|26404.77
12:38:01|26405.41
12:38:02|26405.99
12:38:03|26405.77
12:38:04|26405.74
12:38:05|26404.77
12:38:06|26405.2
12:38:07|26405.96
12:38:08|26405.95
12:38:09|26405.99
12:38:10|26405.36
12:38:11|26405.4
12:38:12|26405.35
12:38:13|26405.35
12:38:14|26405.65
12:38:15|26405.65
12:38:16|26406.79
12:38:18|26407.69
12:38:18|26406.83
12:38:19|26406.83
12:38:20|26410.9
12:38:21|26409.31
12:38:22|26409.95
12:38:24|26410.64
12:38:25|26411.37
12:38:25|26412.21
12:38:27|26413.6
12:38:28|26414.47
12:38:29|26415.43
12:38:29|26416.44
12:38:31|26416.76
12:38:32|26418.
12:38:33|26417.82
12:38:34|26418.49
12:38:35|26419.14
12:38:35|26419.07
12:38:37|26417.49
12:38:38|26412.38
12:38:38|26413.35
12:38:39|26413.35
12:38:41|26413.33
12:38:42|26413.77
12:38:42|26412.
12:38:44|26412.97
12:38:45|26413.95
12:38:45|26413.19
12:38:47|26414.16
12:38:48|26413.5
12:38:49|26414.06
12:38:50|26414.02
12:38:51|26412.99
12:38:51|26412.99
12:38:53|26411.86
12:38:54|26409.54
12:38:55|26410.
12:38:55|26410.87
12:38:57|26410.67
12:38:57|26410.
12:38:59|26410.86
12:38:59|26410.02
12:39:01|26408.86
12:39:01|26408.59
12:39:03|26406.04
12:39:04|26406.41
12:39:04|26406.64
12:39:06|26406.58
12:39:07|26405.74
12:39:08|26406.73
12:39:09|26407.87
12:39:10|26407.95
12:39:10|26406.29
12:39:12|26407.19
12:39:12|26407.06
12:39:14|26406.44
12:39:15|26406.65
12:39:16|26405.15
12:39:17|26403.5
12:39:18|26403.54
12:39:19|26404.29
12:39:20|26403.65
12:39:21|26401.02
12:39:22|26401.
12:39:24|26401.68
12:39:24|26401.85
12:39:26|26401.75
12:39:26|26403.68
12:39:27|26401.99
12:39:28|26402.62
12:39:29|26402.39
12:39:31|26404.36
12:39:31|26403.29
12:39:33|26406.64
12:39:34|26408.25
12:39:35|26408.17
12:39:36|26410.85
12:39:36|26411.1
12:39:38|26410.08
12:39:39|26408.02
12:39:40|26409.89
12:39:41|26409.8
12:39:42|26409.79
12:39:42|26408.4
12:39:43|26409.72
12:39:45|26409.05
12:39:45|26409.38
12:39:47|26409.86
12:39:48|26408.73
12:39:49|26409.79
12:39:50|26408.29
12:39:51|26408.58
12:39:52|26407.58
12:39:53|26408.
12:39:54|26407.43
12:39:55|26407.4
12:39:56|26407.58
12:39:57|26408.35
12:39:58|26408.
12:39:59|26408.
12:40:00|26408.49
12:40:01|26410.4
12:40:02|26413.09
12:40:03|26411.76
12:40:04|26409.79
12:40:05|26410.34
12:40:06|26411.2
12:40:07|26410.68
12:40:08|26409.74
12:40:09|26406.26
12:40:10|26406.91
12:40:11|26406.94
12:40:12|26406.16
12:40:13|26405.33
12:40:14|26405.33
12:40:15|26404.8
12:40:16|26404.81
12:40:17|26404.82
12:40:18|26407.98
12:40:20|26406.86
12:40:20|26406.83
12:40:21|26408.56
12:40:22|26410.04
12:40:23|26410.39
12:40:24|26409.55
12:40:25|26409.59
12:40:26|26410.97
12:40:27|26409.63
12:40:28|26410.52
12:40:29|26411.25
12:40:30|26410.79
12:40:31|26412.09
12:40:32|26410.87
12:40:33|26411.06
12:40:34|26410.01
12:40:35|26411.58
12:40:36|26410.27
12:40:37|26410.24
12:40:38|26410.38
12:40:40|26410.39
12:40:40|26411.27
12:40:41|26411.28
12:40:42|26411.3
12:40:43|26410.65
12:40:44|26410.65
12:40:45|26411.35
12:40:47|26410.9
12:40:47|26410.24
12:40:48|26410.84
12:40:49|26411.87
12:40:50|26411.81
12:40:51|26411.04
12:40:52|26411.81
12:40:53|26411.44
12:40:55|26410.48
12:40:55|26411.35
12:40:56|26410.9
12:40:57|26410.01
12:40:59|26409.78
12:40:59|26409.68
12:41:00|26409.17
12:41:02|26409.66
12:41:03|26411.44
12:41:04|26411.33
12:41:05|26412.29
12:41:06|26411.85
12:41:08|26412.05
12:41:09|26413.5
12:41:09|26412.41
12:41:11|26412.11
12:41:12|26412.
12:41:13|26413.18
12:41:13|26412.46
12:41:15|26413.85
12:41:16|26413.05
12:41:17|26412.1
12:41:18|26413.07
12:41:19|26411.65
12:41:20|26412.13
12:41:21|26412.12
12:41:22|26411.4
12:41:23|26411.99
12:41:24|26411.28
12:41:25|26411.46
12:41:26|26412.46
12:41:27|26412.22
12:41:28|26413.33
12:41:29|26413.08
12:41:30|26414.8
12:41:31|26414.49
12:41:32|26414.12
12:41:33|26414.64
12:41:34|26414.9
12:41:35|26414.41
12:41:36|26414.4
12:41:37|26414.4
12:41:38|26414.06
12:41:39|26414.11
12:41:40|26414.98
12:41:41|26414.99
12:41:43|26412.6
12:41:43|26413.18
12:41:44|26413.18
12:41:45|26413.19
12:41:46|26413.47
12:41:48|26413.5
12:41:48|26414.54
12:41:49|26414.52
12:41:50|26415.
12:41:51|26415.
12:41:52|26414.47
12:41:53|26414.66
12:41:54|26414.21
12:41:55|26414.98
12:41:56|26414.57
12:41:57|26414.23
12:41:58|26414.95
12:41:59|26414.11
12:42:00|26414.47
12:42:02|26414.84
12:42:03|26414.32
12:42:04|26414.29
12:42:04|26414.
12:42:05|26414.02
12:42:07|26414.53
12:42:08|26414.47
12:42:09|26413.61
12:42:09|26413.61
12:42:10|26413.9
12:42:11|26413.9
12:42:13|26413.49
12:42:14|26413.33
12:42:14|26413.88
12:42:15|26413.34
12:42:17|26413.34
12:42:18|26414.
12:42:19|26414.46
12:42:20|26414.87
12:42:21|26414.63
12:42:22|26414.55
12:42:23|26413.38
12:42:24|26413.58
12:42:25|26415.83
12:42:26|26415.48
12:42:28|26416.01
12:42:29|26417.5
12:42:29|26418.75
12:42:31|26420.78
12:42:32|26420.91
12:42:33|26420.32
12:42:33|26419.1
12:42:35|26420.21
12:42:36|26421.53
12:42:36|26421.61
12:42:37|26419.81
12:42:38|26419.19
12:42:39|26420.6
12:42:41|26420.6
12:42:42|26418.6
12:42:43|26419.3
12:42:44|26418.34
12:42:45|26418.76
12:42:46|26419.54
12:42:47|26419.52
12:42:48|26418.04
12:42:49|26418.04
12:42:50|26419.48
12:42:51|26418.08
12:42:52|26419.17
12:42:53|26418.01
12:42:54|26418.34
12:42:55|26419.49
12:42:56|26418.38
12:42:57|26420.58
12:42:58|26421.13
12:42:59|26420.71
12:43:00|26422.16
12:43:01|26420.01
12:43:02|26421.49
12:43:03|26421.89
12:43:04|26421.94
12:43:05|26423.13
12:43:06|26422.02
12:43:07|26421.88
12:43:08|26421.79
12:43:09|26422.37
12:43:10|26422.32
12:43:11|26421.45
12:43:12|26421.79
12:43:13|26421.36
12:43:14|26422.1
12:43:15|26421.37
12:43:16|26419.8
12:43:17|26420.12
12:43:18|26420.81
12:43:20|26420.42
12:43:20|26419.2
12:43:21|26420.09
12:43:22|26418.
12:43:24|26415.87
12:43:25|26416.7
12:43:26|26417.28
12:43:27|26416.48
12:43:28|26416.56
12:43:29|26417.59
12:43:30|26416.71
12:43:31|26417.54
12:43:32|26416.51
12:43:33|26416.57
12:43:34|26416.5
12:43:35|26416.8
12:43:36|26418.37
12:43:37|26418.4
12:43:38|26418.57
12:43:39|26418.11
12:43:40|26419.8
12:43:41|26419.78
12:43:42|26419.78
12:43:43|26419.04
12:43:44|26419.04
12:43:45|26419.04
12:43:46|26418.9
12:43:47|26418.89
12:43:48|26419.53
12:43:49|26420.07
12:43:50|26420.7
12:43:51|26420.9
12:43:52|26420.49
12:43:53|26421.13
12:43:54|26421.3
12:43:55|26421.2
12:43:56|26421.33
12:43:58|26420.59
12:43:58|26421.28
12:44:00|26420.74
12:44:01|26420.
12:44:02|26420.4
12:44:03|26420.07
12:44:03|26420.87
12:44:04|26420.7
12:44:05|26419.82
12:44:07|26418.47
12:44:08|26416.9
12:44:09|26415.92
12:44:10|26416.38
12:44:10|26416.51
12:44:12|26415.74
12:44:13|26416.08
12:44:13|26416.51
12:44:15|26416.13
12:44:16|26416.49
12:44:17|26416.5
12:44:18|26416.88
12:44:18|26416.88
12:44:20|26415.97
12:44:21|26415.97
12:44:22|26415.02
12:44:23|26414.97
12:44:24|26413.85
12:44:25|26415.08
12:44:27|26414.98
12:44:27|26414.98
12:44:28|26414.31
12:44:29|26414.31
12:44:30|26415.09
12:44:31|26414.46
12:44:32|26414.82
12:44:33|26414.2
12:44:34|26414.24
12:44:35|26414.89
12:44:36|26414.31
12:44:37|26415.27
12:44:38|26415.27
12:44:40|26414.22
12:44:40|26414.31
12:44:42|26415.31
12:44:43|26416.12
12:44:44|26416.66
12:44:45|26417.89
12:44:46|26416.41
12:44:47|26416.02
12:44:48|26417.64
12:44:49|26417.97
12:44:50|26417.98
12:44:51|26417.26
12:44:52|26417.65
12:44:53|26417.26
12:44:54|26419.09
12:44:55|26418.77
12:44:56|26418.59
12:44:57|26419.51
12:44:58|26421.08
12:44:59|26421.36
12:45:00|26422.09
12:45:01|26420.17
12:45:02|26419.22
12:45:03|26419.99
12:45:04|26420.
12:45:05|26415.39
12:45:06|26414.66
12:45:07|26412.61
12:45:08|26411.76
12:45:09|26411.78
12:45:10|26411.95
12:45:11|26412.
12:45:12|26410.58
12:45:13|26412.22
12:45:14|26412.22
12:45:15|26411.94
12:45:16|26412.01
12:45:17|26411.8
12:45:18|26410.95
12:45:19|26413.18
12:45:20|26413.3
12:45:22|26411.04
12:45:23|26412.12
12:45:24|26412.79
12:45:25|26413.7
12:45:26|26412.53
12:45:27|26413.13
12:45:28|26414.2
12:45:29|26413.45
12:45:30|26414.03
12:45:31|26412.46
12:45:32|26414.
12:45:33|26413.21
12:45:34|26413.99
12:45:35|26416.31
12:45:36|26417.88
12:45:37|26417.79
12:45:38|26418.2
12:45:39|26418.19
12:45:40|26416.91
12:45:41|26417.7
12:45:42|26418.49
12:45:43|26417.23
12:45:44|26416.99
12:45:45|26415.42
12:45:46|26417.2
12:45:47|26416.6
12:45:48|26416.61
12:45:49|26418.74
12:45:50|26417.83
12:45:51|26416.98
12:45:52|26417.35
12:45:53|26418.21
12:45:55|26419.21
12:45:55|26419.07
12:45:56|26418.53
12:45:57|26418.6
12:45:58|26419.48
12:46:00|26420.99
12:46:01|26419.61
12:46:02|26420.64
12:46:02|26421.35
12:46:03|26421.38
12:46:05|26421.48
12:46:06|26420.49
12:46:07|26420.52
12:46:08|26421.52
12:46:09|26422.17
12:46:10|26421.62
12:46:11|26421.21
12:46:12|26421.53
12:46:13|26421.61
12:46:14|26422.38
12:46:15|26422.55
12:46:16|26422.43
12:46:17|26422.37
12:46:18|26422.6
12:46:19|26422.57
12:46:20|26421.71
12:46:21|26423.07
12:46:22|26423.94
12:46:23|26425.26
12:46:24|26426.23
12:46:25|26426.
12:46:26|26426.65
12:46:27|26426.71
12:46:28|26427.82
12:46:29|26428.1
12:46:30|26427.64
12:46:31|26429.
12:46:32|26428.42
12:46:34|26429.91
12:46:34|26429.54
12:46:35|26430.26
12:46:36|26430.47
12:46:37|26429.14
12:46:39|26431.24
12:46:39|26430.45
12:46:40|26430.32
12:46:41|26430.32
12:46:42|26429.91
12:46:43|26430.49
12:46:44|26429.98
12:46:45|26429.98
12:46:46|26429.53
12:46:47|26429.
12:46:48|26429.16
12:46:49|26428.14
12:46:50|26430.38
12:46:51|26430.4
12:46:52|26428.99
12:46:53|26428.99
12:46:54|26429.25
12:46:55|26427.89
12:46:56|26428.42
12:46:57|26428.78
12:46:58|26428.43
12:46:59|26429.48
12:47:00|26430.14
12:47:01|26428.6
12:47:02|26429.49
12:47:03|26429.05
12:47:04|26429.38
12:47:05|26429.12
12:47:06|26427.97
12:47:07|26427.06
12:47:08|26424.98
12:47:09|26425.03
12:47:10|26423.93
12:47:11|26424.29
12:47:12|26424.44
12:47:13|26424.88
12:47:14|26416.6
12:47:15|26417.92
12:47:16|26418.76
12:47:17|26419.09
12:47:18|26417.43
12:47:19|26417.75
12:47:20|26416.38
12:47:21|26416.
12:47:23|26416.24
12:47:24|26416.
12:47:25|26416.01
12:47:27|26416.49
12:47:27|26416.28
12:47:29|26417.18
12:47:29|26416.91
12:47:30|26416.85
12:47:32|26415.62
12:47:33|26414.78
12:47:34|26414.71
12:47:34|26414.69
12:47:36|26414.69
12:47:37|26414.68
12:47:37|26414.68
12:47:38|26416.
12:47:39|26415.85
12:47:40|26415.7
12:47:41|26415.88
12:47:43|26418.57
12:47:43|26418.99
12:47:45|26424.99
12:47:46|26424.99
12:47:47|26428.78
12:47:48|26428.78
12:47:49|26429.
12:47:50|26429.48
12:47:51|26427.85
12:47:52|26429.03
12:47:52|26429.52
12:47:53|26428.13
12:47:54|26429.54
12:47:56|26428.72
12:47:57|26429.06
12:47:58|26428.29
12:47:59|26429.51
12:48:00|26429.49
12:48:01|26429.51
12:48:02|26429.72
12:48:02|26423.96
12:48:03|26424.33
12:48:05|26425.01
12:48:06|26424.85
12:48:07|26424.86
12:48:08|26425.4
12:48:09|26425.95
12:48:10|26425.99
12:48:11|26425.29
12:48:12|26421.98
12:48:13|26420.67
12:48:14|26417.81
12:48:15|26417.97
12:48:16|26417.47
12:48:17|26418.14
12:48:18|26418.01
12:48:19|26417.33
12:48:20|26418.69
12:48:21|26418.54
12:48:22|26417.85
12:48:24|26419.23
12:48:25|26416.33
12:48:27|26415.95
12:48:27|26415.95
12:48:28|26416.61
12:48:30|26423.06
12:48:30|26422.06
12:48:32|26422.04
12:48:32|26419.68
12:48:34|26419.7
12:48:34|26417.75
12:48:36|26419.98
12:48:36|26418.84
12:48:38|26418.25
12:48:39|26418.33
12:48:40|26418.28
12:48:41|26417.71
12:48:41|26417.76
12:48:42|26417.3
12:48:44|26416.
12:48:45|26416.51
12:48:46|26415.46
12:48:47|26411.67
12:48:48|26412.58
12:48:49|26413.33
12:48:50|26414.62
12:48:51|26412.52
12:48:52|26413.35
12:48:53|26412.63
12:48:54|26412.63
12:48:55|26412.46
12:48:56|26412.46
12:48:57|26413.34
12:48:57|26412.8
12:48:59|26412.51
12:48:59|26412.01
12:49:01|26413.19
12:49:02|26415.
12:49:03|26414.78
12:49:04|26415.08
12:49:05|26413.63
12:49:05|26414.53
12:49:06|26414.68
12:49:08|26414.91
12:49:09|26420.
12:49:10|26420.9
12:49:11|26419.93
12:49:12|26418.5
12:49:12|26419.
12:49:14|26418.97
12:49:15|26419.79
12:49:16|26419.61
12:49:17|26417.75
12:49:17|26416.19
12:49:18|26415.93
12:49:19|26416.03
12:49:20|26415.1
12:49:22|26415.42
12:49:22|26414.77
12:49:24|26416.02
12:49:26|26416.98
12:49:27|26417.32
12:49:27|26418.67
12:49:28|26417.66
12:49:30|26417.36
12:49:31|26415.86
12:49:32|26414.89
12:49:33|26415.78
12:49:34|26415.73
12:49:35|26414.13
12:49:36|26413.51
12:49:37|26413.85
12:49:39|26412.35
12:49:39|26412.07
12:49:40|26411.88
12:49:41|26411.89
12:49:43|26407.76
12:49:43|26410.32
12:49:44|26411.89
12:49:45|26413.83
12:49:46|26411.65
12:49:47|26412.42
12:49:48|26412.75
12:49:49|26412.33
12:49:50|26411.4
12:49:51|26411.26
12:49:52|26411.82
12:49:53|26412.21
12:49:54|26412.43
12:49:55|26413.53
12:49:56|26413.45
12:49:57|26413.7
12:49:59|26413.7
12:49:59|26413.7
12:50:00|26413.44
12:50:01|26412.15
12:50:02|26413.21
12:50:03|26413.24
12:50:04|26412.7
12:50:05|26413.89
12:50:06|26414.36
12:50:07|26414.88
12:50:08|26417.38
12:50:09|26417.01
12:50:10|26416.98
12:50:11|26414.04
12:50:12|26414.91
12:50:13|26415.23
12:50:15|26416.03
12:50:15|26415.05
12:50:16|26417.16
12:50:17|26417.47
12:50:19|26419.43
12:50:19|26419.16
12:50:21|26420.24
12:50:21|26419.51
12:50:22|26422.73
12:50:23|26422.
12:50:25|26424.78
12:50:26|26425.4
12:50:27|26426.
12:50:28|26426.79
12:50:29|26425.66
12:50:31|26427.93
12:50:31|26425.68
12:50:32|26428.
12:50:33|26426.79
12:50:34|26427.1
12:50:36|26427.58
12:50:37|26427.98
12:50:38|26427.51
12:50:39|26428.48
12:50:40|26428.97
12:50:40|26427.92
12:50:42|26428.23
12:50:42|26428.41
12:50:44|26427.92
12:50:44|26427.5
12:50:45|26427.6
12:50:46|26428.31
12:50:47|26427.71
12:50:49|26426.58
12:50:49|26426.89
12:50:50|26426.08
12:50:51|26427.15
12:50:53|26426.06
12:50:54|26426.07
12:50:54|26426.31
12:50:56|26427.12
12:50:57|26427.12
12:50:58|26426.18
12:50:59|26426.15
12:51:00|26424.36
12:51:01|26425.67
12:51:02|26425.83
12:51:03|26426.08
12:51:04|26426.46
12:51:05|26425.3
12:51:06|26425.74
12:51:07|26424.87
12:51:08|26428.
12:51:09|26429.11
12:51:10|26429.52
12:51:11|26429.52
12:51:12|26431.51
12:51:13|26430.57
12:51:14|26430.9
12:51:15|26431.14
12:51:16|26431.31
12:51:17|26431.27
12:51:18|26432.32
12:51:19|26431.52
12:51:20|26434.
12:51:21|26432.73
12:51:22|26432.39
12:51:23|26432.31
12:51:24|26432.17
12:51:25|26432.14
12:51:26|26433.16
12:51:27|26432.8
12:51:28|26433.04
12:51:30|26428.74
12:51:31|26427.39
12:51:33|26426.74
12:51:34|26427.76
12:51:35|26428.19
12:51:36|26428.5
12:51:37|26428.69
12:51:38|26427.63
12:51:39|26427.56
12:51:40|26427.39
12:51:41|26424.09
12:51:42|26424.37
12:51:43|26424.41
12:51:44|26424.
12:51:45|26425.19
12:51:46|26426.3
12:51:48|26426.64
12:51:49|26425.88
12:51:49|26425.35
12:51:50|26426.5
12:51:51|26426.94
12:51:52|26427.7
12:51:53|26426.8
12:51:54|26425.3
12:51:55|26425.97
12:51:56|26424.39
12:51:57|26425.51
12:51:58|26424.42
12:51:59|26423.91
12:52:00|26424.
12:52:01|26424.01
12:52:02|26423.55
12:52:03|26424.24
12:52:04|26422.75
12:52:06|26414.55
12:52:06|26417.83
12:52:07|26418.87
12:52:08|26417.7
12:52:09|26417.32
12:52:10|26416.47
12:52:11|26416.74
12:52:12|26416.17
12:52:13|26416.17
12:52:14|26416.16
12:52:15|26418.
12:52:16|26418.08
12:52:17|26420.7
12:52:18|26419.97
12:52:19|26421.35
12:52:20|26420.62
12:52:21|26420.82
12:52:22|26420.24
12:52:23|26419.75
12:52:24|26419.63
12:52:26|26419.37
12:52:27|26419.21
12:52:28|26420.57
12:52:29|26421.79
12:52:30|26421.65
12:52:31|26420.7
12:52:32|26421.72
12:52:33|26421.53
12:52:34|26420.06
12:52:35|26421.52
12:52:36|26421.39
12:52:37|26420.32
12:52:38|26419.07
12:52:39|26416.38
12:52:40|26417.1
12:52:42|26415.94
12:52:43|26412.24
12:52:44|26413.52
12:52:45|26413.32
12:52:46|26413.26
12:52:46|26407.98
12:52:48|26408.65
12:52:48|26408.69
12:52:50|26408.69
12:52:51|26408.49
12:52:51|26410.17
12:52:52|26408.59
12:52:54|26406.89
12:52:55|26404.89
12:52:55|26404.78
12:52:57|26405.39
12:52:57|26404.74
12:52:59|26405.97
12:52:59|26406.44
12:53:01|26405.81
12:53:02|26404.51
12:53:03|26404.59
12:53:04|26403.7
12:53:05|26402.
12:53:05|26398.3
12:53:07|26400.99
12:53:08|26399.78
12:53:08|26401.07
12:53:09|26400.71
12:53:10|26400.
12:53:12|26397.99
12:53:13|26397.99
12:53:14|26397.68
12:53:15|26395.5
12:53:15|26396.84
12:53:17|26395.76
12:53:17|26398.53
12:53:18|26396.56
12:53:20|26397.03
12:53:21|26397.17
12:53:22|26395.85
12:53:23|26398.
12:53:24|26397.38
12:53:25|26397.96
12:53:26|26397.4
12:53:26|26396.77
12:53:28|26399.81
12:53:29|26395.95
12:53:31|26395.66
12:53:32|26397.24
12:53:33|26398.07
12:53:34|26398.13
12:53:35|26399.89
12:53:36|26399.92
12:53:37|26401.13
12:53:38|26399.86
12:53:39|26398.13
12:53:40|26399.52
12:53:42|26399.1
12:53:42|26399.5
12:53:43|26399.08
12:53:44|26399.59
12:53:45|26399.1
12:53:46|26397.84
12:53:47|26397.07
12:53:48|26396.7
12:53:49|26398.21
12:53:50|26398.95
12:53:51|26398.45
12:53:53|26399.81
12:53:53|26399.52
12:53:54|26398.65
12:53:55|26398.66
12:53:56|26398.66
12:53:58|26397.62
12:53:58|26398.38
12:53:59|26398.08
12:54:00|26398.12
12:54:01|26402.85
12:54:03|26401.08
12:54:03|26399.28
12:54:05|26398.17
12:54:05|26397.53
12:54:07|26397.38
12:54:08|26397.67
12:54:09|26399.9
12:54:09|26398.7
12:54:11|26399.69
12:54:11|26399.27
12:54:12|26399.99
12:54:14|26400.56
12:54:15|26402.83
12:54:15|26403.
12:54:16|26402.9
12:54:18|26402.46
12:54:19|26403.16
12:54:20|26402.46
12:54:21|26402.47
12:54:22|26402.
12:54:23|26401.85
12:54:24|26402.44
12:54:25|26401.21
12:54:26|26401.21
12:54:27|26401.8
12:54:28|26401.6
12:54:29|26401.76
12:54:30|26402.68
12:54:31|26402.68
12:54:33|26401.6
12:54:34|26401.78
12:54:35|26402.79
12:54:36|26402.79
12:54:37|26402.59
12:54:38|26402.65
12:54:39|26400.39
12:54:40|26400.39
12:54:41|26400.37
12:54:42|26400.37
12:54:43|26399.96
12:54:44|26401.9
12:54:45|26400.42
12:54:46|26400.44
12:54:47|26401.61
12:54:48|26401.61
12:54:49|26401.54
12:54:50|26402.52
12:54:51|26401.92
12:54:52|26402.7
12:54:53|26402.52
12:54:54|26401.92
12:54:55|26402.07
12:54:56|26401.97
12:54:57|26400.7
12:54:58|26401.18
12:54:59|26400.44
12:55:00|26401.22
12:55:01|26399.34
12:55:02|26400.74
12:55:03|26399.47
12:55:04|26398.33
12:55:05|26399.36
12:55:06|26398.73
12:55:07|26398.19
12:55:08|26398.73
12:55:09|26397.96
12:55:10|26399.17
12:55:11|26399.58
12:55:12|26399.84
12:55:13|26400.97
12:55:14|26401.57
12:55:15|26406.73
12:55:16|26405.52
12:55:17|26405.59
12:55:18|26406.
12:55:19|26405.47
12:55:20|26405.36
12:55:21|26405.04
12:55:22|26405.99
12:55:23|26405.99
12:55:24|26406.43
12:55:25|26406.36
12:55:26|26405.81
12:55:27|26405.19
12:55:28|26404.46
12:55:29|26403.8
12:55:31|26403.63
12:55:32|26402.02
12:55:33|26403.37
12:55:34|26404.98
12:55:36|26404.45
12:55:36|26405.04
12:55:37|26406.45
12:55:38|26406.51
12:55:39|26407.4
12:55:40|26406.66
12:55:41|26406.79
12:55:42|26407.84
12:55:43|26407.73
12:55:44|26407.99
12:55:45|26406.42
12:55:46|26407.55
12:55:47|26406.69
12:55:48|26407.49
12:55:49|26406.96
12:55:51|26406.5
12:55:51|26406.99
12:55:52|26406.66
12:55:53|26406.66
12:55:54|26407.15
12:55:55|26405.91
12:55:56|26407.09
12:55:57|26407.55
12:55:58|26406.63
12:55:59|26407.58
12:56:01|26406.73
12:56:01|26406.1
12:56:02|26407.1
12:56:03|26406.12
12:56:04|26405.81
12:56:05|26406.25
12:56:07|26406.23
12:56:08|26405.35
12:56:08|26406.49
12:56:10|26407.23
12:56:10|26406.62
12:56:12|26406.65
12:56:13|26407.23
12:56:14|26406.3
12:56:15|26405.53
12:56:16|26406.48
12:56:16|26405.74
12:56:18|26402.88
12:56:19|26400.28
12:56:19|26396.32
12:56:21|26396.65
12:56:22|26396.
12:56:23|26395.
12:56:24|26394.66
12:56:25|26394.
12:56:25|26394.86
12:56:27|26394.92
12:56:28|26395.12
12:56:29|26395.39
12:56:30|26395.06
12:56:31|26395.53
12:56:32|26394.17
12:56:34|26394.04
12:56:34|26394.79
12:56:35|26393.83
12:56:36|26394.18
12:56:37|26394.8
12:56:38|26395.57
12:56:39|26395.36
12:56:40|26395.37
12:56:41|26395.38
12:56:42|26394.73
12:56:43|26394.08
12:56:44|26394.11
12:56:45|26393.62
12:56:46|26394.8
12:56:47|26393.67
12:56:48|26394.84
12:56:49|26395.07
12:56:51|26394.04
12:56:51|26394.79
12:56:52|26395.33
12:56:53|26397.05
12:56:54|26397.65
12:56:56|26397.79
12:56:56|26395.27
12:56:57|26394.46
12:56:58|26394.27
12:56:59|26394.84
12:57:00|26395.78
12:57:01|26395.55
12:57:02|26395.5
12:57:03|26394.75
12:57:04|26394.04
12:57:05|26392.59
12:57:06|26390.83
12:57:07|26391.45
12:57:08|26392.36
12:57:09|26392.69
12:57:10|26392.5
12:57:11|26392.46
12:57:12|26394.17
12:57:13|26398.33
12:57:14|26398.88
12:57:16|26399.24
12:57:17|26399.31
12:57:18|26400.71
12:57:19|26401.37
12:57:20|26401.79
12:57:21|26400.7
12:57:22|26401.46
12:57:22|26401.19
12:57:24|26400.37
12:57:25|26400.37
12:57:25|26402.43
12:57:26|26401.33
12:57:28|26402.36
12:57:29|26403.61
12:57:30|26402.
12:57:31|26403.09
12:57:32|26403.08
12:57:32|26403.
12:57:33|26402.44
12:57:37|26402.33
12:57:38|26400.72
12:57:39|26401.11
12:57:40|26401.07
12:57:41|26401.82
12:57:42|26400.85
12:57:43|26402.17
12:57:44|26400.95
12:57:45|26400.98
12:57:46|26399.27
12:57:48|26398.81
12:57:48|26398.82
12:57:49|26399.45
12:57:50|26399.45
12:57:51|26399.18
12:57:52|26400.7
12:57:53|26399.42
12:57:54|26400.14
12:57:55|26398.51
12:57:56|26399.7
12:57:57|26399.51
12:57:58|26398.17
12:57:59|26398.86
12:58:00|26398.99
12:58:02|26395.98
12:58:03|26396.54
12:58:04|26397.35
12:58:05|26396.44
12:58:06|26396.69
12:58:07|26395.77
12:58:08|26396.65
12:58:09|26396.07
12:58:10|26396.83
12:58:11|26397.47
12:58:12|26398.42
12:58:13|26399.44
12:58:14|26399.91
12:58:15|26400.71
12:58:17|26400.7
12:58:17|26400.97
12:58:18|26400.97
12:58:20|26400.18
12:58:20|26400.84
12:58:22|26403.26
12:58:22|26403.31
12:58:24|26402.45
12:58:25|26403.91
12:58:26|26403.08
12:58:27|26403.41
12:58:27|26405.86
12:58:29|26405.79
12:58:30|26406.67
12:58:31|26406.81
12:58:31|26408.28
12:58:32|26407.54
12:58:34|26407.42
12:58:35|26407.91
12:58:37|26410.71
12:58:38|26409.81
12:58:38|26410.
12:58:40|26411.31
12:58:40|26410.94
12:58:42|26411.03
12:58:43|26407.62
12:58:44|26407.59
12:58:45|26408.57
12:58:46|26407.17
12:58:47|26404.79
12:58:49|26405.44
12:58:49|26405.44
12:58:50|26405.44
12:58:51|26404.01
12:58:52|26402.43
12:58:53|26401.82
12:58:54|26401.64
12:58:55|26402.71
12:58:56|26403.39
12:58:57|26403.88
12:58:58|26401.84
12:59:00|26400.53
12:59:00|26400.39
12:59:01|26399.48
12:59:02|26400.44
12:59:03|26399.85
12:59:05|26399.87
12:59:05|26399.99
12:59:06|26400.12
12:59:07|26399.84
12:59:08|26399.21
12:59:10|26401.6
12:59:11|26401.99
12:59:12|26400.06
12:59:12|26401.78
12:59:13|26400.54
12:59:15|26401.78
12:59:16|26401.95
12:59:17|26400.55
12:59:18|26401.9
12:59:18|26401.82
12:59:19|26399.43
12:59:21|26400.43
12:59:22|26400.49
12:59:23|26400.2
12:59:23|26399.71
12:59:25|26400.37
12:59:26|26401.09
12:59:26|26400.54
12:59:28|26401.55
12:59:29|26401.51
12:59:29|26399.17
12:59:31|26398.64
12:59:31|26398.7
12:59:33|26397.55
12:59:34|26397.62
12:59:36|26397.95
12:59:36|26398.02
12:59:37|26396.85
12:59:38|26399.89
12:59:40|26399.17
12:59:41|26399.13
12:59:42|26399.2
12:59:43|26399.41
12:59:44|26400.17
12:59:45|26400.17
12:59:46|26399.03
12:59:47|26400.19
12:59:48|26399.74
12:59:49|26400.24
12:59:50|26399.89
12:59:51|26399.73
12:59:52|26402.24
12:59:53|26402.24
12:59:54|26399.43
12:59:55|26401.
12:59:56|26400.64
12:59:57|26401.45
12:59:58|26400.22
12:59:59|26400.28
13:00:00|26401.37
13:00:01|26394.13
13:00:02|26394.23
13:00:03|26392.89
13:00:05|26394.58
13:00:06|26392.94
13:00:07|26392.91
13:00:07|26393.12
13:00:09|26394.26
13:00:10|26391.98
13:00:11|26392.55
13:00:12|26391.9
13:00:13|26393.12
13:00:16|26393.07
13:00:16|26390.9
13:00:17|26389.84
13:00:18|26388.67
13:00:20|26384.26
13:00:21|26389.86
13:00:23|26391.96
13:00:23|26395.03
13:00:24|26395.23
13:00:25|26394.53
13:00:26|26398.05
13:00:28|26394.86
13:00:29|26395.31
13:00:30|26398.58
13:00:31|26398.3
13:00:32|26396.16
13:00:33|26398.12
13:00:34|26399.12
13:00:35|26398.41
13:00:36|26400.03
13:00:37|26399.11
13:00:38|26399.29
13:00:39|26401.05
13:00:40|26397.39
13:00:41|26398.1
13:00:42|26397.27
13:00:43|26399.04
13:00:44|26402.
13:00:45|26400.09
13:00:46|26401.57
13:00:47|26400.2
13:00:48|26402.14
13:00:49|26402.34
13:00:50|26403.22
13:00:51|26403.41
13:00:52|26405.27
13:00:53|26405.14
13:00:54|26405.95
13:00:55|26406.84
13:00:56|26406.
13:00:57|26406.82
13:00:58|26404.68
13:00:59|26405.85
13:01:00|26406.01
13:01:02|26406.48
13:01:02|26407.49
13:01:04|26408.22
13:01:05|26409.75
13:01:05|26409.24
13:01:07|26410.22
13:01:08|26410.71
13:01:09|26409.99
13:01:10|26409.32
13:01:12|26409.34
13:01:12|26410.06
13:01:14|26409.32
13:01:16|26406.58
13:01:17|26406.78
13:01:18|26406.93
13:01:19|26406.9
13:01:20|26409.09
13:01:21|26410.24
13:01:22|26410.43
13:01:23|26409.52
13:01:24|26409.46
13:01:25|26411.36
13:01:26|26410.9
13:01:27|26411.01
13:01:28|26411.13
13:01:29|26411.33
13:01:30|26411.98
13:01:31|26412.05
13:01:32|26413.67
13:01:33|26413.5
13:01:34|26412.31
13:01:35|26412.46
13:01:36|26410.45
13:01:37|26411.68
13:01:38|26408.81
13:01:39|26408.69
13:01:40|26408.68
13:01:41|26408.05
13:01:42|26410.65
13:01:43|26410.55
13:01:44|26410.04
13:01:45|26409.36
13:01:46|26410.37
13:01:47|26409.18
13:01:48|26409.2
13:01:49|26409.21
13:01:50|26408.88
13:01:51|26407.96
13:01:52|26407.73
13:01:53|26407.74
13:01:54|26407.75
13:01:55|26411.14
13:01:56|26410.38
13:01:57|26411.
13:01:58|26411.8
13:01:59|26410.69
13:02:00|26412.32
13:02:01|26409.84
13:02:02|26408.01
13:02:03|26407.14
13:02:04|26410.16
13:02:05|26412.
13:02:06|26412.33
13:02:07|26412.09
13:02:08|26412.44
13:02:09|26413.4
13:02:11|26412.91
13:02:11|26414.67
13:02:12|26415.02
13:02:14|26416.98
13:02:15|26414.58
13:02:16|26415.08
13:02:17|26416.5
13:02:18|26415.86
13:02:20|26416.66
13:02:21|26417.78
13:02:22|26417.05
13:02:22|26413.91
13:02:24|26414.04
13:02:25|26416.
13:02:26|26415.93
13:02:27|26417.03
13:02:28|26417.84
13:02:28|26419.05
13:02:29|26417.85
13:02:31|26418.59
13:02:32|26420.15
13:02:32|26420.28
13:02:33|26421.81
13:02:35|26420.96
13:02:36|26422.49
13:02:36|26421.72
13:02:37|26421.82
13:02:39|26421.87
13:02:40|26422.1
13:02:41|26421.69
13:02:42|26422.06
13:02:42|26421.2
13:02:43|26421.42
13:02:45|26420.92
13:02:46|26420.59
13:02:48|26420.11
13:02:48|26421.05
13:02:49|26420.1
13:02:50|26420.46
13:02:51|26421.06
13:02:52|26421.05
13:02:53|26415.41
13:02:54|26415.53
13:02:55|26414.75
13:02:56|26416.96
13:02:57|26416.96
13:02:58|26416.09
13:02:59|26416.98
13:03:00|26416.11
13:03:01|26412.26
13:03:02|26411.52
13:03:03|26412.32
13:03:04|26412.65
13:03:06|26412.43
13:03:07|26413.32
13:03:07|26412.45
13:03:09|26408.33
13:03:10|26407.3
13:03:11|26407.11
13:03:12|26407.76
13:03:13|26407.12
13:03:14|26406.11
13:03:16|26407.99
13:03:16|26406.59
13:03:18|26407.59
13:03:19|26406.95
13:03:20|26405.69
13:03:21|26407.44
13:03:22|26407.27
13:03:23|26408.03
13:03:24|26409.69
13:03:24|26408.
13:03:26|26409.27
13:03:26|26409.21
13:03:27|26408.05
13:03:29|26407.16
13:03:30|26407.94
13:03:31|26407.91
13:03:32|26408.56
13:03:33|26407.9
13:03:34|26408.8
13:03:35|26408.1
13:03:36|26408.12
13:03:37|26407.82
13:03:38|26409.65
13:03:39|26409.5
13:03:39|26408.69
13:03:41|26408.69
13:03:41|26408.34
13:03:43|26408.99
13:03:44|26408.36
13:03:45|26408.36
13:03:46|26407.85
13:03:47|26405.6
13:03:47|26405.92
13:03:49|26405.8
13:03:49|26405.33
13:03:50|26404.13
13:03:51|26405.8
13:03:52|26404.9
13:03:54|26404.92
13:03:55|26405.1
13:03:56|26404.23
13:03:56|26405.62
13:03:57|26405.48
13:03:59|26408.35
13:04:00|26407.59
13:04:01|26407.59
13:04:02|26407.59
13:04:02|26407.59
13:04:03|26407.01
13:04:05|26408.02
13:04:06|26408.36
13:04:07|26410.6
13:04:08|26410.84
13:04:09|26409.29
13:04:10|26410.99
13:04:11|26411.4
13:04:13|26411.02
13:04:14|26411.03
13:04:14|26410.
13:04:16|26410.06
13:04:17|26410.06
13:04:18|26410.97
13:04:19|26411.45
13:04:20|26412.61
13:04:21|26412.07
13:04:22|26411.03
13:04:23|26411.11
13:04:24|26412.07
13:04:26|26411.08
13:04:27|26411.08
13:04:27|26411.09
13:04:28|26411.82
13:04:29|26412.07
13:04:30|26412.07
13:04:32|26411.08
13:04:33|26412.1
13:04:34|26412.1
13:04:35|26412.07
13:04:35|26412.07
13:04:36|26415.1
13:04:37|26414.18
13:04:38|26414.74
13:04:39|26415.57
13:04:40|26415.57
13:04:41|26414.91
13:04:43|26415.57
13:04:43|26414.82
13:04:44|26414.
13:04:46|26413.69
13:04:46|26412.33
13:04:47|26413.54
13:04:49|26413.45
13:04:50|26412.16
13:04:51|26409.88
13:04:52|26410.05
13:04:53|26409.9
13:04:54|26410.14
13:04:55|26409.05
13:04:56|26410.24
13:04:57|26410.24
13:04:58|26409.07
13:04:59|26407.59
13:05:00|26408.71
13:05:02|26407.33
13:05:03|26407.71
13:05:04|26407.65
13:05:05|26407.63
13:05:06|26406.62
13:05:06|26407.9
13:05:08|26407.1
13:05:09|26407.39
13:05:10|26406.1
13:05:11|26406.9
13:05:11|26406.46
13:05:13|26405.87
13:05:15|26410.8
13:05:16|26411.01
13:05:16|26412.41
13:05:17|26413.53
13:05:18|26413.42
13:05:20|26415.88
13:05:21|26414.58
13:05:22|26415.55
13:05:23|26415.68
13:05:24|26417.07
13:05:25|26420.
13:05:26|26418.8
13:05:28|26417.11
13:05:28|26422.24
13:05:29|26421.24
13:05:30|26421.21
13:05:32|26421.93
13:05:32|26420.09
13:05:33|26421.71
13:05:34|26422.18
13:05:35|26422.53
13:05:36|26422.7
13:05:37|26423.06
13:05:38|26422.24
13:05:39|26422.69
13:05:40|26422.58
13:05:41|26422.45
13:05:43|26423.49
13:05:43|26422.02
13:05:44|26422.14
13:05:45|26421.09
13:05:46|26420.23
13:05:47|26421.64
13:05:49|26421.64
13:05:49|26420.59
13:05:50|26420.93
13:05:51|26421.09
13:05:52|26420.65
13:05:53|26420.65
13:05:55|26420.58
13:05:55|26421.07
13:05:57|26420.12
13:05:57|26420.31
13:05:59|26419.21
13:05:59|26421.06
13:06:00|26421.78
13:06:01|26422.52
13:06:03|26422.38
13:06:04|26421.39
13:06:04|26421.41
13:06:06|26421.45
13:06:06|26422.32
13:06:08|26422.32
13:06:09|26420.71
13:06:10|26422.34
13:06:11|26422.1
13:06:12|26422.02
13:06:12|26423.5
13:06:14|26424.
13:06:16|26422.9
13:06:17|26423.22
13:06:18|26423.55
13:06:18|26422.64
13:06:19|26424.43
13:06:21|26422.33
13:06:22|26422.21
13:06:23|26424.9
13:06:24|26424.89
13:06:25|26426.18
13:06:25|26425.83
13:06:26|26425.34
13:06:28|26427.
13:06:29|26425.84
13:06:30|26426.
13:06:31|26427.63
13:06:32|26426.32
13:06:32|26426.3
13:06:34|26426.95
13:06:35|26426.9
13:06:36|26426.
13:06:37|26427.19
13:06:38|26426.02
13:06:39|26426.24
13:06:40|26427.61
13:06:41|26426.53
13:06:42|26427.48
13:06:43|26427.48
13:06:44|26426.
13:06:45|26426.94
13:06:46|26426.22
13:06:47|26425.69
13:06:48|26427.14
13:06:49|26427.14
13:06:50|26427.14
13:06:51|26426.33
13:06:52|26426.28
13:06:53|26426.28
13:06:54|26426.28
13:06:55|26426.8
13:06:56|26426.49
13:06:57|26427.37
13:06:58|26426.73
13:06:59|26427.62
13:07:00|26427.55
13:07:01|26426.56
13:07:02|26428.2
13:07:03|26428.22
13:07:04|26428.64
13:07:06|26428.78
13:07:06|26429.6
13:07:07|26429.55
13:07:08|26427.37
13:07:10|26428.05
13:07:10|26428.52
13:07:12|26428.34
13:07:13|26429.31
13:07:14|26428.04
13:07:15|26428.41
13:07:17|26428.49
13:07:18|26429.4
13:07:19|26428.13
13:07:21|26428.89
13:07:21|26427.74
13:07:23|26427.16
13:07:23|26427.46
13:07:24|26427.
13:07:25|26426.8
13:07:26|26426.89
13:07:28|26426.29
13:07:28|26426.27
13:07:29|26422.84
13:07:30|26422.84
13:07:31|26423.89
13:07:32|26424.52
13:07:33|26424.
13:07:34|26427.62
13:07:35|26425.63
13:07:36|26425.44
13:07:37|26426.76
13:07:39|26425.52
13:07:39|26424.96
13:07:40|26426.66
13:07:41|26426.11
13:07:42|26426.8
13:07:44|26425.8
13:07:45|26426.03
13:07:45|26426.93
13:07:47|26426.15
13:07:47|26428.37
13:07:49|26426.82
13:07:50|26427.86
13:07:50|26428.22
13:07:51|26426.81
13:07:52|26426.8
13:07:54|26426.1
13:07:54|26426.91
13:07:56|26427.8
13:07:57|26426.81
13:07:57|26426.85
13:07:59|26426.48
13:08:00|26427.63
13:08:00|26426.07
13:08:01|26426.07
13:08:02|26423.79
13:08:04|26423.69
13:08:05|26423.65
13:08:06|26423.65
13:08:07|26424.29
13:08:08|26421.7
13:08:09|26423.23
13:08:10|26422.36
13:08:11|26428.65
13:08:12|26428.9
13:08:13|26428.02
13:08:14|26428.26
13:08:15|26429.16
13:08:17|26429.04
13:08:18|26428.24
13:08:19|26428.2
13:08:20|26428.
13:08:21|26427.81
13:08:22|26428.76
13:08:23|26427.88
13:08:24|26427.87
13:08:25|26428.2
13:08:26|26428.2
13:08:27|26427.84
13:08:28|26428.6
13:08:29|26427.81
13:08:30|26428.65
13:08:31|26428.62
13:08:32|26429.13
13:08:33|26429.69
13:08:34|26428.43
13:08:36|26428.9
13:08:36|26428.51
13:08:37|26429.69
13:08:38|26429.61
13:08:39|26429.6
13:08:40|26429.52
13:08:41|26430.08
13:08:42|26429.06
13:08:43|26430.28
13:08:44|26429.52
13:08:45|26430.28
13:08:46|26430.23
13:08:47|26431.
13:08:48|26431.9
13:08:49|26430.45
13:08:50|26431.07
13:08:51|26431.36
13:08:52|26431.
13:08:53|26434.01
13:08:54|26435.19
13:08:55|26435.45
13:08:56|26434.49
13:08:57|26434.75
13:08:58|26434.68
13:08:59|26433.4
13:09:00|26435.12
13:09:01|26433.4
13:09:02|26431.72
13:09:03|26429.81
13:09:04|26428.96
13:09:06|26426.89
13:09:07|26428.07
13:09:08|26425.38
13:09:09|26425.31
13:09:10|26425.3
13:09:11|26425.45
13:09:12|26425.13
13:09:13|26426.12
13:09:13|26424.7
13:09:14|26425.51
13:09:16|26425.48
13:09:17|26425.82
13:09:18|26425.82
13:09:20|26424.92
13:09:21|26424.92
13:09:22|26424.92
13:09:23|26424.82
13:09:24|26425.13
13:09:25|26426.12
13:09:26|26425.84
13:09:26|26425.21
13:09:28|26424.34
13:09:29|26424.92
13:09:30|26425.76
13:09:31|26424.2
13:09:32|26425.49
13:09:33|26426.05
13:09:34|26427.
13:09:35|26426.34
13:09:36|26426.38
13:09:37|26426.39
13:09:38|26427.02
13:09:39|26426.06
13:09:40|26426.55
13:09:41|26426.11
13:09:42|26425.74
13:09:43|26426.69
13:09:44|26425.12
13:09:45|26424.88
13:09:47|26424.07
13:09:47|26424.08
13:09:48|26424.03
13:09:50|26424.08
13:09:51|26423.17
13:09:51|26424.07
13:09:53|26423.82
13:09:53|26423.79
13:09:54|26423.5
13:09:55|26423.2
13:09:56|26424.08
13:09:57|26424.08
13:09:59|26419.63
13:09:59|26416.62
13:10:01|26415.46
13:10:02|26413.31
13:10:02|26410.83
13:10:04|26410.72
13:10:04|26410.17
13:10:05|26411.3
13:10:07|26411.48
13:10:08|26411.49
13:10:09|26408.54
13:10:09|26408.1
13:10:10|26408.72
13:10:12|26406.81
13:10:13|26407.75
13:10:14|26409.71
13:10:15|26409.58
13:10:15|26408.25
13:10:17|26408.54
13:10:18|26408.81
13:10:19|26408.82
13:10:20|26406.66
13:10:21|26405.07
13:10:22|26406.01
13:10:23|26405.72
13:10:24|26404.81
13:10:25|26405.05
13:10:26|26406.73
13:10:27|26405.48
13:10:29|26406.93
13:10:29|26406.93
13:10:30|26406.72
13:10:31|26406.94
13:10:32|26406.91
13:10:33|26405.47
13:10:34|26405.8
13:10:35|26404.96
13:10:36|26406.23
13:10:37|26406.11
13:10:38|26404.91
13:10:39|26406.1
13:10:40|26406.05
13:10:42|26404.05
13:10:43|26405.21
13:10:44|26403.11
13:10:44|26402.86
13:10:46|26402.67
13:10:47|26403.28
13:10:48|26403.29
13:10:49|26403.77
13:10:50|26402.65
13:10:51|26403.77
13:10:52|26405.01
13:10:53|26404.1
13:10:54|26405.44
13:10:55|26404.29
13:10:56|26405.21
13:10:57|26404.35
13:10:58|26404.21
13:10:59|26405.44
13:11:00|26404.07
13:11:01|26402.21
13:11:02|26402.3
13:11:03|26401.5
13:11:04|26401.69
13:11:05|26402.
13:11:06|26401.23
13:11:07|26400.5
13:11:08|26396.96
13:11:09|26396.17
13:11:10|26397.68
13:11:11|26396.18
13:11:12|26395.72
13:11:13|26395.52
13:11:14|26394.92
13:11:15|26395.13
13:11:16|26396.26
13:11:17|26396.15
13:11:18|26398.
13:11:20|26398.52
13:11:21|26397.43
13:11:22|26397.99
13:11:23|26396.94
13:11:24|26397.59
13:11:25|26397.52
13:11:26|26398.56
13:11:27|26398.62
13:11:28|26399.31
13:11:29|26398.83
13:11:30|26399.95
13:11:31|26398.83
13:11:32|26398.97
13:11:33|26396.97
13:11:34|26398.02
13:11:35|26397.92
13:11:36|26398.05
13:11:38|26398.31
13:11:39|26398.
13:11:40|26397.43
13:11:40|26397.02
13:11:41|26396.87
13:11:43|26396.55
13:11:43|26397.
13:11:45|26398.56
13:11:45|26397.32
13:11:47|26395.05
13:11:47|26394.52
13:11:49|26394.41
13:11:50|26395.08
13:11:50|26393.64
13:11:52|26394.37
13:11:53|26395.07
13:11:54|26394.
13:11:55|26393.99
13:11:55|26393.54
13:11:57|26393.04
13:11:58|26393.04
13:11:58|26391.93
13:12:00|26391.39
13:12:01|26391.87
13:12:01|26390.46
13:12:03|26388.
13:12:04|26387.81
13:12:05|26387.66
13:12:06|26387.56
13:12:06|26385.5
13:12:08|26385.25
13:12:09|26389.09
13:12:10|26390.41
13:12:11|26388.85
13:12:12|26389.8
13:12:13|26388.7
13:12:14|26393.32
13:12:15|26393.39
13:12:16|26394.36
13:12:17|26395.47
13:12:18|26397.99
13:12:19|26397.28
13:12:21|26398.05
13:12:22|26399.94
13:12:23|26399.86
13:12:24|26402.04
13:12:25|26401.01
13:12:26|26401.1
13:12:27|26399.53
13:12:28|26400.
13:12:28|26398.45
13:12:29|26398.16
13:12:31|26398.
13:12:32|26399.
13:12:33|26398.32
13:12:34|26397.79
13:12:35|26399.34
13:12:35|26398.06
13:12:37|26397.1
13:12:38|26398.76
13:12:39|26397.06
13:12:40|26398.32
13:12:41|26398.92
13:12:42|26397.63
13:12:43|26397.29
13:12:44|26397.31
13:12:45|26397.31
13:12:46|26396.86
13:12:47|26396.89
13:12:48|26396.91
13:12:49|26396.95
13:12:50|26396.94
13:12:52|26397.71
13:12:52|26397.48
13:12:53|26396.
13:12:54|26397.
13:12:55|26397.02
13:12:56|26397.75
13:12:57|26396.61
13:12:58|26396.56
13:12:59|26397.97
13:13:00|26398.05
13:13:01|26398.13
13:13:02|26397.94
13:13:03|26397.38
13:13:04|26394.44
13:13:05|26396.
13:13:07|26395.79
13:13:08|26399.89
13:13:09|26401.19
13:13:10|26402.25
13:13:11|26403.18
13:13:12|26402.6
13:13:13|26403.18
13:13:14|26403.12
13:13:15|26402.51
13:13:16|26402.51
13:13:17|26402.25
13:13:19|26402.46
13:13:19|26402.44
13:13:20|26402.31
13:13:22|26403.82
13:13:23|26402.89
13:13:24|26402.55
13:13:25|26403.2
13:13:26|26402.89
13:13:26|26401.77
13:13:27|26401.89
13:13:28|26400.84
13:13:30|26401.92
13:13:31|26402.
13:13:32|26401.99
13:13:33|26401.45
13:13:34|26402.76
13:13:35|26401.63
13:13:36|26401.97
13:13:37|26401.32
13:13:38|26401.6
13:13:39|26400.91
13:13:40|26401.01
13:13:41|26400.39
13:13:42|26401.13
13:13:44|26400.5
13:13:44|26401.88
13:13:45|26400.45
13:13:46|26400.84
13:13:47|26401.21
13:13:48|26403.42
13:13:49|26404.21
13:13:50|26403.73
13:13:52|26404.3
13:13:52|26404.3
13:13:53|26404.
13:13:54|26400.41
13:13:55|26399.9
13:13:56|26399.78
13:13:57|26399.76
13:13:58|26400.93
13:13:59|26400.31
13:14:00|26400.5
13:14:01|26400.
13:14:02|26400.92
13:14:03|26400.07
13:14:05|26401.52
13:14:05|26401.97
13:14:07|26401.05
13:14:08|26404.08
13:14:08|26405.04
13:14:10|26402.01
13:14:10|26402.78
13:14:11|26404.77
13:14:12|26406.11
13:14:14|26406.32
13:14:15|26407.1
13:14:16|26405.51
13:14:17|26405.6
13:14:17|26405.16
13:14:19|26404.3
13:14:19|26404.38
13:14:20|26405.38
13:14:22|26401.16
13:14:23|26402.13
13:14:24|26402.13
13:14:25|26403.1
13:14:26|26406.29
13:14:27|26405.02
13:14:28|26404.04
13:14:29|26404.75
13:14:30|26406.26
13:14:31|26405.87
13:14:32|26405.05
13:14:33|26405.02
13:14:34|26404.32
13:14:35|26404.78
13:14:36|26404.99
13:14:37|26404.6
13:14:38|26405.1
13:14:39|26405.49
13:14:41|26405.42
13:14:42|26404.25
13:14:42|26404.08
13:14:43|26405.1
13:14:44|26402.3
13:14:45|26401.93
13:14:46|26402.56
13:14:47|26401.88
13:14:49|26402.02
13:14:50|26402.5
13:14:51|26401.92
13:14:52|26402.02
13:14:53|26402.01
13:14:54|26402.3
13:14:55|26402.3
13:14:56|26400.43
13:14:58|26399.99
13:14:58|26400.49
13:14:59|26400.4
13:15:00|26399.17
13:15:02|26398.1
13:15:03|26397.36
13:15:04|26397.36
13:15:05|26394.32
13:15:06|26393.01
13:15:08|26394.73
13:15:09|26394.41
13:15:10|26394.28
13:15:10|26394.69
13:15:11|26394.57
13:15:13|26394.72
13:15:14|26397.48
13:15:15|26397.55
13:15:16|26397.55
13:15:17|26397.54
13:15:19|26398.95
13:15:19|26397.56
13:15:20|26399.06
13:15:21|26396.7
13:15:22|26397.76
13:15:23|26396.
13:15:24|26396.47
13:15:25|26397.03
13:15:26|26398.15
13:15:27|26395.56
13:15:28|26397.88
13:15:29|26398.41
13:15:30|26399.09
13:15:31|26399.1
13:15:32|26398.4
13:15:33|26398.32
13:15:34|26398.49
13:15:35|26398.49
13:15:37|26400.84
13:15:37|26402.82
13:15:38|26401.9
13:15:39|26403.56
13:15:40|26403.1
13:15:41|26403.26
13:15:42|26398.99
13:15:43|26400.57
13:15:44|26401.89
13:15:45|26401.27
13:15:47|26401.22
13:15:48|26401.28
13:15:49|26401.26
13:15:49|26401.23
13:15:50|26401.22
13:15:51|26401.14
13:15:53|26401.17
13:15:54|26401.1
13:15:54|26400.58
13:15:56|26401.23
13:15:57|26400.37
13:15:57|26400.37
13:15:59|26400.3
13:15:59|26399.72
13:16:00|26399.71
13:16:02|26399.72
13:16:03|26402.56
13:16:04|26400.9
13:16:05|26403.1
13:16:06|26402.42
13:16:07|26402.59
13:16:08|26403.38
13:16:09|26402.47
13:16:10|26403.16
13:16:10|26403.71
13:16:12|26404.74
13:16:13|26404.86
13:16:14|26404.54
13:16:15|26404.
13:16:16|26405.42
13:16:17|26404.12
13:16:18|26404.54
13:16:19|26407.18
13:16:20|26406.43
13:16:21|26405.44
13:16:22|26406.73
13:16:23|26407.15
13:16:25|26407.4
13:16:26|26408.03
13:16:27|26406.78
13:16:28|26406.86
13:16:29|26408.01
13:16:30|26407.32
13:16:31|26404.72
13:16:32|26406.04
13:16:33|26406.48
13:16:33|26405.92
13:16:35|26405.88
13:16:36|26406.07
13:16:37|26404.85
13:16:38|26403.73
13:16:39|26401.49
13:16:40|26402.01
13:16:41|26402.11
13:16:42|26401.32
13:16:43|26400.84
13:16:44|26404.
13:16:45|26404.13
13:16:46|26405.2
13:16:47|26405.99
13:16:48|26405.58
13:16:50|26403.14
13:16:50|26403.88
13:16:53|26400.88
13:16:53|26401.06
13:16:55|26401.82
13:16:56|26402.34
13:16:57|26402.27
13:16:58|26402.39
13:16:59|26402.86
13:17:00|26403.19
13:17:01|26403.06
13:17:02|26403.19
13:17:03|26403.18
13:17:04|26401.61
13:17:05|26403.18
13:17:06|26402.02
13:17:07|26403.18
13:17:08|26402.92
13:17:09|26401.
13:17:10|26399.52
13:17:11|26398.67
13:17:12|26400.11
13:17:12|26400.72
13:17:14|26402.3
13:17:14|26402.02
13:17:16|26401.67
13:17:17|26402.65
13:17:18|26402.5
13:17:18|26403.14
13:17:20|26403.86
13:17:21|26403.47
13:17:22|26406.71
13:17:23|26406.22
13:17:24|26406.01
13:17:25|26406.19
13:17:25|26406.71
13:17:27|26406.61
13:17:28|26406.71
13:17:29|26407.64
13:17:30|26407.62
13:17:31|26403.31
13:17:32|26404.29
13:17:33|26403.74
13:17:34|26402.64
13:17:35|26403.24
13:17:36|26399.9
13:17:37|26398.75
13:17:38|26399.37
13:17:39|26399.35
13:17:40|26399.18
13:17:41|26398.94
13:17:42|26398.97
13:17:43|26399.19
13:17:44|26394.01
13:17:46|26394.99
13:17:47|26396.52
13:17:48|26395.94
13:17:49|26396.16
13:17:50|26397.22
13:17:51|26395.93
13:17:53|26398.06
13:17:53|26398.11
13:17:54|26403.09
13:17:56|26402.76
13:17:57|26402.37
13:17:58|26402.46
13:17:59|26403.48
13:17:59|26403.91
13:18:00|26403.07
13:18:01|26403.52
13:18:03|26403.44
13:18:04|26402.99
13:18:05|26402.99
13:18:06|26404.4
13:18:07|26403.46
13:18:08|26404.4
13:18:09|26403.49
13:18:10|26403.
13:18:11|26400.84
13:18:12|26400.72
13:18:13|26401.36
13:18:14|26401.34
13:18:15|26400.87
13:18:16|26400.01
13:18:18|26400.4
13:18:18|26408.04
13:18:19|26405.04
13:18:20|26404.17
13:18:21|26404.28
13:18:22|26405.08
13:18:23|26405.07
13:18:24|26404.32
13:18:25|26405.05
13:18:26|26404.6
13:18:27|26404.49
13:18:29|26406.33
13:18:29|26406.12
13:18:30|26406.
13:18:31|26406.08
13:18:32|26406.02
13:18:33|26406.02
13:18:34|26406.98
13:18:35|26407.24
13:18:36|26407.19
13:18:37|26406.34
13:18:38|26405.38
13:18:40|26405.18
13:18:41|26400.32
13:18:42|26400.6
13:18:42|26400.19
13:18:44|26400.61
13:18:45|26399.23
13:18:46|26398.01
13:18:46|26397.87
13:18:48|26398.42
13:18:49|26398.52
13:18:50|26396.76
13:18:51|26395.32
13:18:53|26396.26
13:18:54|26396.05
13:18:56|26395.81
13:18:56|26395.5
13:18:57|26395.77
13:18:58|26396.
13:18:59|26396.01
13:19:01|26396.
13:19:01|26395.41
13:19:03|26395.51
13:19:03|26395.57
13:19:05|26394.75
13:19:06|26394.28
13:19:06|26395.05
13:19:07|26393.53
13:19:08|26393.06
13:19:10|26394.03
13:19:11|26394.13
13:19:12|26393.89
13:19:13|26394.64
13:19:13|26394.73
13:19:15|26393.91
13:19:16|26393.37
13:19:16|26395.2
13:19:17|26394.05
13:19:19|26393.51
13:19:20|26393.51
13:19:21|26395.11
13:19:21|26395.3
13:19:22|26395.55
13:19:24|26395.84
13:19:25|26394.82
13:19:26|26395.84
13:19:27|26395.84
13:19:28|26395.47
13:19:29|26395.84
13:19:29|26395.75
13:19:31|26395.37
13:19:32|26395.99
13:19:32|26395.3
13:19:34|26393.86
13:19:35|26395.17
13:19:35|26394.68
13:19:37|26394.66
13:19:37|26395.3
13:19:39|26394.07
13:19:40|26394.8
13:19:41|26395.4
13:19:42|26393.71
13:19:42|26394.14
13:19:43|26395.39
13:19:45|26393.69
13:19:46|26393.65
13:19:46|26394.91
13:19:48|26393.91
13:19:49|26393.72
13:19:50|26394.
13:19:51|26393.84
13:19:53|26394.98
13:19:53|26394.13
13:19:54|26393.82
13:19:55|26395.08
13:19:56|26391.17
13:19:57|26390.96
13:19:58|26390.36
13:19:59|26389.2
13:20:00|26391.49
13:20:01|26391.56
13:20:03|26390.56
13:20:03|26390.
13:20:04|26390.22
13:20:05|26390.25
13:20:06|26390.4
13:20:08|26388.
13:20:09|26388.25
13:20:09|26388.26
13:20:10|26388.58
13:20:12|26389.22
13:20:13|26388.5
13:20:13|26390.68
13:20:15|26388.56
13:20:16|26389.23
13:20:17|26389.31
13:20:18|26389.96
13:20:19|26388.35
13:20:20|26388.56
13:20:21|26389.61
13:20:22|26388.13
13:20:22|26389.45
13:20:24|26388.19
13:20:25|26389.18
13:20:25|26387.5
13:20:27|26387.5
13:20:28|26391.3
13:20:29|26392.23
13:20:30|26392.67
13:20:31|26390.91
13:20:32|26392.53
13:20:33|26396.54
13:20:34|26396.06
13:20:35|26396.48
13:20:36|26396.13
13:20:37|26395.94
13:20:38|26394.94
13:20:39|26395.08
13:20:40|26396.34
13:20:41|26395.87
13:20:42|26396.9
13:20:43|26395.96
13:20:44|26396.98
13:20:45|26396.16
13:20:46|26395.98
13:20:47|26395.95
13:20:48|26395.95
13:20:50|26393.99
13:20:51|26389.2
13:20:52|26388.67
13:20:53|26389.61
13:20:54|26388.59
13:20:55|26388.67
13:20:56|26389.86
13:20:57|26388.73
13:20:58|26395.86
13:20:59|26392.73
13:21:00|26394.26
13:21:02|26395.39
13:21:02|26394.74
13:21:03|26394.73
13:21:04|26397.76
13:21:06|26398.46
13:21:07|26398.
13:21:08|26397.32
13:21:09|26397.73
13:21:09|26392.45
13:21:11|26390.65
13:21:11|26390.67
13:21:12|26390.99
13:21:13|26390.95
13:21:15|26391.56
13:21:16|26390.98
13:21:17|26392.
13:21:18|26391.89
13:21:19|26393.99
13:21:20|26393.26
13:21:20|26391.91
13:21:22|26392.11
13:21:22|26393.33
13:21:24|26393.54
13:21:25|26392.47
13:21:26|26393.79
13:21:27|26392.29
13:21:27|26391.91
13:21:29|26391.27
13:21:30|26390.32
13:21:31|26390.43
13:21:32|26390.87
13:21:33|26390.3
13:21:34|26390.59
13:21:35|26393.08
13:21:36|26394.
13:21:37|26393.74
13:21:38|26393.55
13:21:40|26394.66
13:21:40|26393.65
13:21:41|26394.7
13:21:42|26394.7
13:21:43|26393.77
13:21:44|26394.67
13:21:45|26393.82
13:21:46|26393.9
13:21:47|26394.
13:21:48|26394.
13:21:49|26393.67
13:21:50|26394.56
13:21:52|26393.96
13:21:52|26394.54
13:21:54|26394.25
13:21:55|26394.6
13:21:56|26394.65
13:21:57|26393.9
13:21:59|26394.68
13:22:00|26393.66
13:22:00|26392.
13:22:01|26391.92
13:22:03|26392.
13:22:04|26389.9
13:22:05|26389.98
13:22:06|26389.14
13:22:07|26389.87
13:22:08|26383.96
13:22:09|26382.87
13:22:10|26379.15
13:22:11|26382.96
13:22:12|26383.36
13:22:13|26381.7
13:22:14|26384.23
13:22:15|26385.36
13:22:16|26385.36
13:22:17|26384.19
13:22:18|26384.37
13:22:19|26383.12
13:22:20|26385.13
13:22:21|26384.24
13:22:22|26384.67
13:22:23|26381.16
13:22:24|26381.49
13:22:25|26381.37
13:22:26|26383.4
13:22:27|26382.41
13:22:28|26380.16
13:22:29|26380.75
13:22:31|26382.23
13:22:31|26382.24
13:22:32|26383.81
13:22:33|26381.57
13:22:34|26381.36
13:22:35|26380.61
13:22:36|26381.43
13:22:37|26380.51
13:22:38|26381.99
13:22:39|26381.98
13:22:40|26380.6
13:22:41|26381.42
13:22:42|26381.13
13:22:43|26382.
13:22:44|26382.64
13:22:45|26381.3
13:22:46|26380.61
13:22:47|26381.65
13:22:48|26381.54
13:22:49|26379.9
13:22:51|26380.94
13:22:52|26377.2
13:22:53|26377.25
13:22:53|26377.92
13:22:55|26376.71
13:22:55|26380.
13:22:57|26377.98
13:22:58|26377.91
13:22:59|26376.4
13:23:00|26378.5
13:23:01|26377.84
13:23:02|26380.57
13:23:03|26381.53
13:23:04|26381.33
13:23:05|26379.79
13:23:06|26381.27
13:23:07|26380.01
13:23:08|26383.16
13:23:09|26381.59
13:23:10|26382.77
13:23:11|26381.66
13:23:12|26382.7
13:23:13|26380.55
13:23:14|26381.44
13:23:15|26380.71
13:23:16|26381.93
13:23:17|26381.48
13:23:18|26382.
13:23:19|26381.48
13:23:20|26381.07
13:23:21|26380.47
13:23:22|26380.6
13:23:23|26380.33
13:23:24|26380.04
13:23:25|26381.36
13:23:26|26379.95
13:23:27|26379.9
13:23:28|26380.3
13:23:29|26379.65
13:23:30|26378.52
13:23:31|26378.71
13:23:32|26378.72
13:23:33|26380.49
13:23:34|26379.17
13:23:36|26378.98
13:23:36|26379.3
13:23:37|26377.56
13:23:38|26376.69
13:23:39|26374.84
13:23:40|26376.
13:23:41|26373.99
13:23:42|26374.41
13:23:43|26374.9
13:23:44|26374.01
13:23:45|26374.9
13:23:46|26375.24
13:23:47|26374.3
13:23:48|26375.16
13:23:49|26375.15
13:23:50|26374.8
13:23:52|26376.49
13:23:52|26375.49
13:23:54|26374.99
13:23:55|26374.48
13:23:56|26373.99
13:23:57|26374.72
13:23:59|26376.32
13:23:59|26376.
13:24:00|26374.76
13:24:01|26374.87
13:24:02|26377.77
13:24:03|26376.1
13:24:04|26376.06
13:24:05|26375.44
13:24:06|26374.12
13:24:07|26372.18
13:24:09|26373.09
13:24:11|26371.81
13:24:12|26375.77
13:24:13|26375.55
13:24:14|26379.14
13:24:15|26378.06
13:24:16|26376.75
13:24:17|26376.58
13:24:18|26378.06
13:24:19|26377.26
13:24:21|26378.
13:24:21|26379.
13:24:22|26379.29
13:24:23|26378.61
13:24:24|26379.3
13:24:25|26379.68
13:24:27|26381.52
13:24:27|26382.43
13:24:29|26382.53
13:24:30|26382.57
13:24:31|26384.09
13:24:31|26382.32
13:24:33|26382.36
13:24:33|26381.68
13:24:36|26384.02
13:24:36|26386.58
13:24:38|26386.54
13:24:39|26384.79
13:24:40|26384.55
13:24:40|26384.19
13:24:42|26385.18
13:24:43|26384.31
13:24:44|26383.5
13:24:45|26383.63
13:24:45|26380.58
13:24:46|26380.77
13:24:47|26381.02
13:24:49|26381.1
13:24:50|26381.05
13:24:51|26380.82
13:24:52|26376.99
13:24:53|26378.29
13:24:54|26378.39
13:24:55|26378.29
13:24:56|26378.04
13:24:57|26378.21
13:24:58|26378.53
13:24:59|26376.89
13:25:01|26376.45
13:25:02|26378.
13:25:03|26376.97
13:25:04|26378.29
13:25:05|26377.61
13:25:06|26378.74
13:25:07|26380.06
13:25:08|26381.69
13:25:09|26383.48
13:25:10|26384.77
13:25:11|26381.8
13:25:12|26379.92
13:25:13|26380.58
13:25:14|26380.53
13:25:15|26380.55
13:25:16|26380.75
13:25:18|26380.8
13:25:18|26382.9
13:25:20|26382.86
13:25:20|26380.97
13:25:21|26381.3
13:25:22|26382.04
13:25:23|26381.32
13:25:25|26381.61
13:25:25|26381.32
13:25:27|26380.1
13:25:27|26380.23
13:25:28|26381.18
13:25:29|26381.17
13:25:30|26380.28
13:25:31|26380.09
13:25:32|26383.5
13:25:33|26382.59
13:25:35|26382.21
13:25:36|26383.62
13:25:36|26383.29
13:25:38|26387.23
13:25:38|26386.46
13:25:40|26384.93
13:25:41|26385.78
13:25:42|26385.25
13:25:43|26383.55
13:25:44|26384.93
13:25:45|26383.65
13:25:47|26384.46
13:25:48|26387.28
13:25:49|26387.44
13:25:49|26386.58
13:25:51|26386.38
13:25:52|26386.15
13:25:53|26384.85
13:25:53|26385.37
13:25:55|26386.4
13:25:56|26385.23
13:25:57|26385.28
13:25:58|26385.46
13:25:59|26384.89
13:26:00|26387.53
13:26:01|26385.39
13:26:02|26386.64
13:26:04|26386.34
13:26:04|26386.27
13:26:06|26386.9
13:26:07|26386.28
13:26:08|26386.95
13:26:08|26387.39
13:26:09|26386.96
13:26:10|26386.95
13:26:12|26387.68
13:26:13|26387.68
13:26:14|26387.38
13:26:15|26387.21
13:26:16|26388.34
13:26:16|26386.97
13:26:17|26387.87
13:26:18|26387.8
13:26:20|26387.02
13:26:21|26388.33
13:26:22|26387.73
13:26:22|26386.
13:26:24|26387.59
13:26:25|26386.76
13:26:26|26386.04
13:26:27|26387.2
13:26:27|26387.01
13:26:29|26386.
13:26:30|26385.88
13:26:31|26385.88
13:26:32|26385.99
13:26:32|26385.94
13:26:34|26386.33
13:26:35|26386.19
13:26:36|26386.39
13:26:36|26386.3
13:26:38|26384.
13:26:39|26384.25
13:26:39|26388.
13:26:40|26386.31
13:26:41|26387.39
13:26:43|26388.34
13:26:44|26387.49
13:26:45|26388.5
13:26:46|26388.6
13:26:47|26391.99
13:26:48|26390.
13:26:49|26389.97
13:26:50|26391.78
13:26:51|26390.96
13:26:52|26388.62
13:26:53|26387.36
13:26:54|26387.99
13:26:55|26380.37
13:26:56|26380.43
13:26:57|26379.8
13:26:58|26380.87
13:26:59|26380.79
13:27:00|26382.01
13:27:01|26380.15
13:27:02|26379.91
13:27:03|26376.9
13:27:04|26376.89
13:27:05|26376.31
13:27:06|26375.61
13:27:07|26376.
13:27:08|26375.99
13:27:10|26375.61
13:27:11|26375.48
13:27:11|26375.03
13:27:12|26376.01
13:27:13|26376.4
13:27:14|26376.03
13:27:15|26374.78
13:27:17|26375.74
13:27:18|26375.3
13:27:19|26378.66
13:27:19|26379.53
13:27:21|26376.64
13:27:22|26376.55
13:27:23|26374.22
13:27:24|26376.59
13:27:25|26376.17
13:27:26|26377.08
13:27:27|26376.49
13:27:28|26376.51
13:27:29|26376.83
13:27:30|26374.21
13:27:31|26373.29
13:27:32|26374.05
13:27:33|26374.21
13:27:34|26374.35
13:27:35|26373.28
13:27:36|26373.25
13:27:37|26373.64
13:27:38|26373.62
13:27:39|26373.54
13:27:40|26373.62
13:27:41|26373.14
13:27:42|26372.21
13:27:43|26372.01
13:27:45|26373.13
13:27:45|26372.02
13:27:47|26373.14
13:27:47|26373.92
13:27:48|26374.45
13:27:50|26375.32
13:27:51|26373.76
13:27:52|26372.76
13:27:52|26373.45
13:27:53|26373.13
13:27:54|26373.33
13:27:56|26372.5
13:27:56|26372.5
13:27:57|26373.36
13:27:59|26372.59
13:27:59|26368.97
13:28:00|26373.14
13:28:02|26371.66
13:28:03|26373.32
13:28:04|26373.82
13:28:04|26373.76
13:28:06|26368.72
13:28:07|26368.81
13:28:08|26368.74
13:28:09|26373.24
13:28:10|26373.07
13:28:12|26375.85
13:28:12|26375.52
13:28:13|26376.06
13:28:14|26375.43
13:28:15|26378.84
13:28:17|26378.78
13:28:18|26377.74
13:28:19|26377.6
13:28:19|26377.62
13:28:20|26377.57
13:28:22|26376.6
13:28:22|26376.45
13:28:24|26375.71
13:28:25|26376.7
13:28:25|26378.2
13:28:26|26378.09
13:28:28|26378.64
13:28:29|26379.49
13:28:30|26378.56
13:28:31|26378.21
13:28:32|26379.75
13:28:32|26379.76
13:28:34|26381.06
13:28:34|26380.56
13:28:36|26381.74
13:28:36|26382.24
13:28:37|26383.47
13:28:39|26383.74
13:28:40|26384.43
13:28:40|26382.54
13:28:41|26381.79
13:28:42|26382.49
13:28:43|26381.37
13:28:44|26382.39
13:28:45|26382.2
13:28:46|26383.25
13:28:47|26381.79
13:28:49|26384.42
13:28:49|26383.35
13:28:50|26382.51
13:28:52|26383.18
13:28:52|26382.21
13:28:54|26382.24
13:28:55|26384.48
13:28:55|26384.8
13:28:57|26384.
13:28:58|26384.01
13:28:59|26383.34
13:28:59|26383.02
13:29:01|26383.02
13:29:02|26383.8
13:29:03|26383.31
13:29:04|26384.
13:29:04|26385.17
13:29:06|26384.99
13:29:07|26386.95
13:29:08|26386.02
13:29:09|26386.79
13:29:10|26388.15
13:29:11|26388.23
13:29:12|26387.34
13:29:13|26387.12
13:29:14|26387.69
13:29:15|26389.
13:29:16|26390.47
13:29:16|26390.82
13:29:18|26391.29
13:29:19|26391.29
13:29:20|26389.37
13:29:21|26387.87
13:29:22|26384.
13:29:23|26382.78
13:29:24|26382.77
13:29:25|26382.47
13:29:26|26383.92
13:29:27|26382.42
13:29:28|26383.98
13:29:29|26383.44
13:29:30|26382.65
13:29:31|26383.48
13:29:32|26379.69
13:29:33|26378.15
13:29:34|26378.59
13:29:35|26378.87
13:29:36|26379.35
13:29:37|26378.4
13:29:38|26378.89
13:29:39|26379.28
13:29:40|26378.78
13:29:41|26376.64
13:29:42|26377.96
13:29:43|26378.12
13:29:44|26378.13
13:29:45|26378.12
13:29:46|26378.06
13:29:47|26377.36
13:29:49|26378.14
13:29:49|26377.05
13:29:50|26377.64
13:29:51|26379.66
13:29:53|26379.68
13:29:53|26380.6
13:29:55|26381.49
13:29:56|26381.53
13:29:57|26380.37
13:29:58|26380.44
13:29:59|26381.77
13:30:00|26381.55
13:30:01|26384.87
13:30:02|26385.82
13:30:04|26385.11
13:30:04|26383.99
13:30:05|26379.22
13:30:06|26378.78
13:30:07|26378.32
13:30:08|26376.64
13:30:09|26374.38
13:30:10|26378.67
13:30:11|26384.56
13:30:12|26387.1
13:30:13|26384.
13:30:14|26382.65
13:30:15|26384.3
13:30:16|26385.2
13:30:17|26385.35
13:30:18|26383.55
13:30:19|26383.32
13:30:20|26379.06
13:30:21|26377.5
13:30:22|26383.77
13:30:23|26380.83
13:30:25|26384.09
13:30:26|26384.
13:30:26|26381.9
13:30:28|26380.61
13:30:29|26381.98
13:30:30|26382.36
13:30:31|26379.13
13:30:31|26379.21
13:30:33|26379.92
13:30:34|26379.82
13:30:35|26376.4
13:30:36|26378.
13:30:37|26377.82
13:30:38|26376.86
13:30:38|26377.7
13:30:40|26378.28
13:30:41|26377.78
13:30:42|26376.85
13:30:43|26374.53
13:30:44|26374.83
13:30:45|26374.9
13:30:46|26374.84
13:30:47|26373.2
13:30:49|26373.2
13:30:49|26374.4
13:30:50|26376.6
13:30:51|26375.38
13:30:52|26376.28
13:30:53|26376.01
13:30:55|26376.43
13:30:56|26376.84
13:30:56|26376.58
13:30:57|26376.63
13:30:58|26377.
13:30:59|26378.82
13:31:01|26378.28
13:31:01|26377.1
13:31:02|26373.97
13:31:04|26374.02
13:31:05|26373.33
13:31:06|26372.36
13:31:07|26372.76
13:31:08|26372.65
13:31:09|26373.3
13:31:10|26373.61
13:31:11|26373.53
13:31:12|26372.99
13:31:13|26370.15
13:31:14|26370.61
13:31:15|26370.08
13:31:16|26369.55
13:31:17|26368.25
13:31:18|26368.24
13:31:19|26369.32
13:31:20|26368.47
13:31:21|26369.75
13:31:23|26369.68
13:31:23|26372.95
13:31:24|26372.7
13:31:25|26371.98
13:31:26|26370.95
13:31:27|26370.41
13:31:28|26371.67
13:31:29|26374.
13:31:30|26374.49
13:31:32|26373.71
13:31:33|26369.45
13:31:34|26361.79
13:31:35|26363.5
13:31:35|26364.03
13:31:36|26365.94
13:31:38|26364.68
13:31:38|26363.55
13:31:40|26364.15
13:31:40|26366.53
13:31:42|26371.26
13:31:42|26367.82
13:31:43|26369.13
13:31:45|26370.6
13:31:45|26368.01
13:31:47|26363.99
13:31:48|26359.09
13:31:49|26358.05
13:31:50|26359.19
13:31:52|26348.17
13:31:53|26351.05
13:31:54|26351.9
13:31:54|26345.25
13:31:55|26356.
13:31:57|26350.02
13:31:58|26354.48
13:31:59|26358.
13:32:00|26358.16
13:32:01|26357.23
13:32:02|26355.75
13:32:03|26355.52
13:32:04|26354.97
13:32:06|26362.05
13:32:07|26359.51
13:32:07|26356.52
13:32:08|26356.38
13:32:09|26359.3
13:32:10|26351.68
13:32:12|26356.94
13:32:13|26355.33
13:32:14|26354.23
13:32:15|26354.27
13:32:16|26352.05
13:32:17|26351.92
13:32:17|26351.66
13:32:19|26355.28
13:32:20|26355.
13:32:21|26354.65
13:32:22|26355.58
13:32:23|26350.48
13:32:24|26354.48
13:32:25|26356.49
13:32:26|26355.22
13:32:27|26356.1
13:32:28|26354.11
13:32:29|26354.93
13:32:30|26354.91
13:32:31|26358.05
13:32:32|26359.7
13:32:33|26361.42
13:32:34|26361.82
13:32:35|26364.
13:32:36|26363.79
13:32:37|26359.99
13:32:38|26357.97
13:32:39|26357.11
13:32:40|26354.92
13:32:42|26352.01
13:32:42|26354.77
13:32:43|26354.01
13:32:44|26354.02
13:32:45|26353.69
13:32:46|26351.21
13:32:47|26353.25
13:32:48|26353.35
13:32:49|26352.
13:32:50|26353.2
13:32:51|26355.06
13:32:52|26352.52
13:32:53|26347.66
13:32:54|26350.62
13:32:56|26349.27
13:32:57|26351.91
13:32:58|26351.02
13:32:58|26352.16
13:32:59|26352.
13:33:01|26347.53
13:33:02|26345.78
13:33:03|26347.63
13:33:04|26347.87
13:33:05|26348.02
13:33:06|26347.95
13:33:07|26346.01
13:33:08|26348.7
13:33:09|26345.39
13:33:11|26342.73
13:33:11|26343.22
13:33:12|26343.1
13:33:13|26341.35
13:33:14|26337.67
13:33:15|26337.78
13:33:16|26337.91
13:33:17|26342.9
13:33:18|26340.86
13:33:19|26341.62
13:33:20|26346.16
13:33:21|26344.
13:33:22|26344.52
13:33:23|26346.04
13:33:24|26342.33
13:33:25|26345.35
13:33:26|26345.33
13:33:27|26345.38
13:33:29|26346.68
13:33:29|26349.39
13:33:31|26346.54
13:33:31|26346.32
13:33:32|26344.81
13:33:33|26343.26
13:33:34|26346.
13:33:36|26348.25
13:33:36|26348.23
13:33:37|26346.52
13:33:38|26347.74
13:33:40|26348.85
13:33:40|26351.2
13:33:41|26350.23
13:33:43|26351.98
13:33:43|26351.78
13:33:45|26354.07
13:33:45|26354.
13:33:46|26355.76
13:33:47|26354.83
13:33:49|26356.03
13:33:50|26356.3
13:33:51|26356.33
13:33:52|26356.65
13:33:53|26359.76
13:33:55|26357.51
13:33:56|26357.88
13:33:57|26357.33
13:33:58|26357.32
13:33:59|26357.73
13:33:59|26355.72
13:34:01|26350.54
13:34:02|26349.96
13:34:03|26347.8
13:34:04|26348.01
13:34:05|26348.65
13:34:06|26351.47
13:34:07|26350.26
13:34:08|26351.26
13:34:09|26348.
13:34:10|26347.12
13:34:11|26346.52
13:34:12|26346.67
13:34:14|26348.32
13:34:14|26350.96
13:34:15|26350.
13:34:17|26350.39
13:34:18|26352.
13:34:18|26350.37
13:34:20|26350.37
13:34:21|26351.39
13:34:22|26355.08
13:34:23|26353.84
13:34:24|26354.77
13:34:25|26356.82
13:34:26|26355.27
13:34:27|26355.87
13:34:28|26359.39
13:34:29|26360.
13:34:30|26359.6
13:34:31|26358.81
13:34:32|26361.45
13:34:33|26358.65
13:34:34|26355.01
13:34:35|26352.45
13:34:36|26355.15
13:34:37|26353.36
13:34:38|26355.21
13:34:39|26353.16
13:34:40|26355.
13:34:41|26353.57
13:34:42|26353.4
13:34:43|26349.04
13:34:44|26351.88
13:34:45|26350.5
13:34:46|26350.95
13:34:48|26354.
13:34:48|26352.93
13:34:50|26352.8
13:34:51|26352.91
13:34:53|26350.
13:34:53|26350.21
13:34:54|26347.98
13:34:55|26350.14
13:34:56|26347.57
13:34:57|26348.14
13:34:58|26350.24
13:34:59|26352.25
13:35:01|26348.12
13:35:02|26346.23
13:35:03|26346.97
13:35:04|26347.04
13:35:05|26352.
13:35:06|26350.71
13:35:07|26353.99
13:35:08|26354.87
13:35:09|26356.8
13:35:10|26357.07
13:35:11|26360.78
13:35:12|26358.65
13:35:13|26358.58
13:35:14|26360.
13:35:15|26360.21
13:35:16|26358.69
13:35:17|26358.15
13:35:18|26359.39
13:35:19|26360.
13:35:20|26359.16
13:35:21|26356.64
13:35:22|26355.98
13:35:24|26359.03
13:35:25|26357.36
13:35:25|26359.95
13:35:26|26360.42
13:35:28|26358.
13:35:28|26357.75
13:35:30|26357.74
13:35:30|26357.87
13:35:31|26358.02
13:35:32|26360.44
13:35:33|26362.15
13:35:34|26362.77
13:35:36|26362.86
13:35:36|26365.88
13:35:37|26362.37
13:35:38|26361.41
13:35:40|26360.54
13:35:41|26361.3
13:35:41|26361.54
13:35:42|26361.95
13:35:43|26360.55
13:35:45|26364.25
13:35:45|26364.94
13:35:46|26364.21
13:35:48|26365.26
13:35:48|26363.22
13:35:49|26360.56
13:35:51|26361.71
13:35:52|26362.12
13:35:53|26361.77
13:35:54|26362.12
13:35:55|26361.4
13:35:56|26363.62
13:35:57|26362.5
13:35:58|26362.69
13:35:59|26365.15
13:36:00|26365.3
13:36:01|26364.41
13:36:03|26368.35
13:36:04|26368.02
13:36:05|26366.43
13:36:06|26367.5
13:36:07|26368.91
13:36:08|26366.33
13:36:08|26369.17
13:36:10|26365.12
13:36:10|26364.59
13:36:11|26363.85
13:36:12|26359.46
13:36:14|26353.87
13:36:15|26350.27
13:36:16|26350.11
13:36:17|26352.17
13:36:18|26349.16
13:36:19|26351.1
13:36:19|26352.11
13:36:20|26352.1
13:36:22|26355.46
13:36:23|26355.95
13:36:24|26351.65
13:36:24|26354.22
13:36:26|26353.22
13:36:26|26353.33
13:36:28|26352.79
13:36:29|26355.93
13:36:29|26353.94
13:36:30|26350.94
13:36:32|26350.25
13:36:32|26350.38
13:36:34|26351.43
13:36:34|26351.46
13:36:36|26351.45
13:36:37|26350.71
13:36:38|26348.57
13:36:38|26346.57
13:36:39|26348.1
13:36:40|26350.37
13:36:41|26352.
13:36:43|26354.42
13:36:44|26354.54
13:36:45|26357.26
13:36:46|26358.21
13:36:47|26357.5
13:36:48|26355.65
13:36:49|26356.97
13:36:50|26355.24
13:36:51|26356.75
13:36:51|26356.77
13:36:53|26356.01
13:36:53|26356.49
13:36:55|26355.48
13:36:55|26356.3
13:36:57|26362.35
13:36:58|26362.43
13:36:59|26362.43
13:37:00|26364.16
13:37:02|26365.26
13:37:03|26365.51
13:37:04|26369.48
13:37:05|26368.76
13:37:06|26370.
13:37:07|26370.57
13:37:07|26369.38
13:37:09|26370.
13:37:10|26369.87
13:37:11|26369.29
13:37:11|26368.96
13:37:13|26369.26
13:37:14|26366.8
13:37:15|26366.04
13:37:16|26366.91
13:37:17|26368.58
13:37:18|26368.53
13:37:19|26369.82
13:37:20|26369.
13:37:21|26368.02
13:37:22|26367.07
13:37:22|26367.9
13:37:24|26367.35
13:37:25|26371.05
13:37:26|26370.95
13:37:27|26370.81
13:37:28|26370.3
13:37:28|26372.18
13:37:30|26372.03
13:37:31|26373.25
13:37:32|26373.25
13:37:32|26374.32
13:37:34|26373.48
13:37:34|26373.56
13:37:36|26374.91
13:37:37|26375.76
13:37:38|26373.16
13:37:39|26378.57
13:37:39|26378.02
13:37:40|26378.61
13:37:42|26378.75
13:37:43|26375.33
13:37:44|26377.2
13:37:45|26376.57
13:37:46|26377.6
13:37:47|26380.01
13:37:48|26376.88
13:37:49|26376.33
13:37:50|26378.
13:37:51|26376.83
13:37:52|26378.32
13:37:53|26379.26
13:37:54|26382.02
13:37:56|26383.92
13:37:56|26380.61
13:37:57|26383.51
13:37:59|26380.38
13:37:59|26378.94
13:38:01|26374.46
13:38:01|26372.13
13:38:03|26370.84
13:38:03|26373.22
13:38:05|26373.19
13:38:06|26373.17
13:38:07|26373.18
13:38:08|26373.99
13:38:09|26373.3
13:38:10|26373.15
13:38:11|26375.18
13:38:12|26374.
13:38:13|26374.15
13:38:14|26372.
13:38:15|26372.01
13:38:16|26373.79
13:38:17|26374.73
13:38:18|26374.6
13:38:19|26374.19
13:38:20|26374.3
13:38:21|26374.29
13:38:22|26374.03
13:38:23|26373.51
13:38:24|26374.
13:38:25|26374.97
13:38:26|26374.86
13:38:27|26373.99
13:38:28|26373.51
13:38:29|26373.04
13:38:30|26373.
13:38:32|26374.77
13:38:32|26378.27
13:38:33|26376.6
13:38:34|26378.01
13:38:35|26378.14
13:38:37|26378.3
13:38:37|26378.13
13:38:38|26382.39
13:38:39|26383.8
13:38:40|26383.04
13:38:42|26381.82
13:38:42|26382.
13:38:43|26380.29
13:38:44|26381.03
13:38:45|26382.29
13:38:47|26382.
13:38:48|26380.08
13:38:48|26377.89
13:38:49|26376.25
13:38:50|26377.8
13:38:52|26378.44
13:38:53|26379.91
13:38:54|26380.91
13:38:56|26377.68
13:38:56|26377.18
13:38:58|26377.5
13:38:59|26376.98
13:38:59|26377.82
13:39:00|26377.18
13:39:02|26376.59
13:39:03|26373.73
13:39:04|26373.45
13:39:05|26373.01
13:39:06|26374.09
13:39:07|26373.57
13:39:08|26373.09
13:39:09|26373.36
13:39:10|26375.27
13:39:11|26370.52
13:39:12|26371.73
13:39:13|26371.55
13:39:14|26372.35
13:39:15|26371.55
13:39:16|26369.82
13:39:17|26370.01
13:39:18|26368.63
13:39:19|26368.41
13:39:20|26369.37
13:39:21|26368.46
13:39:23|26368.94
13:39:23|26365.75
13:39:24|26366.62
13:39:25|26366.01
13:39:26|26366.68
13:39:27|26365.8
13:39:28|26365.5
13:39:29|26364.73
13:39:30|26363.92
13:39:31|26364.97
13:39:32|26363.75
13:39:33|26358.26
13:39:34|26361.15
13:39:36|26360.86
13:39:36|26364.02
13:39:37|26364.75
13:39:38|26365.48
13:39:39|26363.88
13:39:40|26363.22
13:39:41|26364.02
13:39:42|26362.77
13:39:43|26361.2
13:39:44|26361.84
13:39:45|26360.95
13:39:46|26362.46
13:39:47|26362.08
13:39:48|26363.06
13:39:49|26362.24
13:39:50|26362.02
13:39:51|26361.36
13:39:52|26362.05
13:39:53|26361.87
13:39:54|26359.63
13:39:56|26360.45
13:39:57|26360.97
13:39:58|26360.07
13:39:59|26361.11
13:40:00|26361.08
13:40:02|26357.95
13:40:03|26357.18
13:40:03|26356.03
13:40:05|26356.76
13:40:06|26358.52
13:40:07|26361.91
13:40:08|26360.94
13:40:09|26360.42
13:40:10|26360.35
13:40:11|26360.36
13:40:12|26360.3
13:40:14|26361.2
13:40:14|26361.2
13:40:15|26361.19
13:40:16|26364.6
13:40:17|26364.65
13:40:18|26364.34
13:40:19|26366.47
13:40:20|26368.27
13:40:21|26371.19
13:40:22|26370.32
13:40:24|26371.83
13:40:24|26370.02
13:40:26|26369.94
13:40:27|26368.14
13:40:27|26366.52
13:40:29|26364.
13:40:30|26364.96
13:40:31|26363.48
13:40:32|26364.66
13:40:32|26364.19
13:40:34|26365.85
13:40:34|26364.38
13:40:36|26364.1
13:40:36|26366.42
13:40:37|26365.92
13:40:39|26365.91
13:40:40|26365.91
13:40:41|26366.
13:40:41|26361.3
13:40:43|26362.17
13:40:43|26366.31
13:40:44|26362.87
13:40:46|26364.62
13:40:46|26364.14
13:40:48|26364.15
13:40:49|26367.58
13:40:50|26366.76
13:40:50|26368.38
13:40:52|26365.45
13:40:53|26366.55
13:40:54|26365.73
13:40:54|26366.57
13:40:55|26364.01
13:40:57|26362.95
13:40:58|26362.96
13:40:59|26364.53
13:41:00|26365.97
13:41:01|26365.9
13:41:02|26367.44
13:41:03|26367.5
13:41:04|26371.31
13:41:05|26370.68
13:41:06|26370.42
13:41:07|26370.39
13:41:08|26367.27
13:41:09|26367.38
13:41:10|26369.21
13:41:11|26368.12
13:41:12|26368.29
13:41:13|26371.28
13:41:14|26372.73
13:41:15|26376.29
13:41:16|26376.8
13:41:17|26374.7
13:41:18|26375.57
13:41:20|26375.55
13:41:20|26375.7
13:41:21|26376.
13:41:23|26375.
13:41:23|26374.56
13:41:24|26374.5
13:41:25|26374.52
13:41:26|26374.52
13:41:27|26375.49
13:41:28|26371.24
13:41:29|26371.78
13:41:30|26372.28
13:41:31|26371.51
13:41:32|26371.61
13:41:34|26371.97
13:41:34|26375.13
13:41:35|26373.89
13:41:36|26373.21
13:41:37|26372.79
13:41:39|26372.8
13:41:40|26373.37
13:41:40|26373.37
13:41:42|26372.93
13:41:43|26372.25
13:41:43|26368.94
13:41:45|26368.75
13:41:45|26370.13
13:41:46|26370.07
13:41:48|26362.3
13:41:49|26362.28
13:41:49|26363.02
13:41:50|26363.02
13:41:51|26364.01
13:41:52|26363.14
13:41:54|26363.2
13:41:54|26362.14
13:41:56|26361.94
13:41:56|26357.91
13:41:57|26360.32
13:41:59|26360.54
13:41:59|26361.37
13:42:01|26355.86
13:42:02|26354.13
13:42:04|26352.45
13:42:04|26352.43
13:42:05|26353.32
13:42:06|26352.59
13:42:08|26352.23
13:42:09|26352.23
13:42:10|26352.
13:42:11|26346.47
13:42:12|26347.15
13:42:12|26345.47
13:42:14|26347.44
13:42:15|26344.94
13:42:16|26344.51
13:42:17|26343.06
13:42:18|26337.89
13:42:19|26342.77
13:42:20|26343.98
13:42:21|26344.74
13:42:22|26346.66
13:42:23|26349.81
13:42:24|26350.7
13:42:26|26349.13
13:42:27|26350.97
13:42:28|26350.9
13:42:29|26351.02
13:42:30|26350.43
13:42:30|26350.
13:42:31|26350.03
13:42:33|26354.48
13:42:34|26351.2
13:42:35|26348.
13:42:36|26342.38
13:42:37|26341.47
13:42:38|26341.56
13:42:39|26338.79
13:42:39|26337.45
13:42:41|26341.13
13:42:41|26341.13
13:42:43|26341.59
13:42:43|26340.61
13:42:45|26340.51
13:42:46|26342.9
13:42:47|26341.97
13:42:48|26341.45
13:42:48|26342.22
13:42:50|26341.64
13:42:51|26339.87
13:42:51|26339.5
13:42:53|26335.8
13:42:54|26337.7
13:42:55|26335.41
13:42:56|26334.35
13:42:57|26327.85
13:42:58|26327.21
13:43:00|26326.57
13:43:00|26326.37
13:43:02|26333.92
13:43:03|26331.08
13:43:04|26330.51
13:43:05|26335.09
13:43:06|26331.38
13:43:07|26329.36
13:43:08|26329.26
13:43:09|26332.66
13:43:10|26333.8
13:43:11|26338.
13:43:12|26334.96
13:43:13|26338.72
13:43:14|26337.96
13:43:15|26337.78
13:43:16|26337.09
13:43:17|26333.2
13:43:18|26332.92
13:43:19|26334.51
13:43:20|26335.19
13:43:21|26333.63
13:43:22|26332.65
13:43:23|26331.5
13:43:24|26333.84
13:43:25|26332.34
13:43:26|26333.31
13:43:27|26333.19
13:43:28|26333.18
13:43:29|26332.34
13:43:30|26332.43
13:43:31|26332.4
13:43:32|26333.17
13:43:33|26330.9
13:43:34|26331.1
13:43:35|26330.86
13:43:36|26329.37
13:43:37|26335.45
13:43:38|26340.67
13:43:39|26342.
13:43:40|26339.42
13:43:41|26341.75
13:43:42|26342.23
13:43:43|26344.61
13:43:44|26342.58
13:43:45|26342.69
13:43:46|26342.52
13:43:47|26342.26
13:43:48|26343.6
13:43:49|26343.61
13:43:50|26340.51
13:43:51|26339.28
13:43:52|26341.07
13:43:53|26332.
13:43:54|26333.97
13:43:55|26331.47
13:43:56|26334.6
13:43:57|26332.19
13:43:58|26333.95
13:43:59|26332.5
13:44:00|26332.38
13:44:01|26332.67
13:44:02|26332.23
13:44:03|26331.09
13:44:04|26333.06
13:44:06|26332.3
13:44:06|26332.56
13:44:07|26330.83
13:44:08|26332.58
13:44:09|26329.95
13:44:10|26328.89
13:44:11|26328.78
13:44:12|26331.71
13:44:13|26329.92
13:44:14|26338.44
13:44:15|26335.86
13:44:17|26333.45
13:44:17|26332.79
13:44:18|26332.
13:44:19|26331.69
13:44:20|26332.95
13:44:22|26332.
13:44:22|26330.48
13:44:24|26330.35
13:44:25|26332.05
13:44:26|26333.14
13:44:26|26333.2
13:44:27|26333.34
13:44:28|26333.48
13:44:29|26335.34
13:44:31|26334.54
13:44:31|26334.
13:44:33|26334.
13:44:34|26332.23
13:44:34|26332.42
13:44:36|26323.8
13:44:37|26323.93
13:44:37|26325.29
13:44:39|26325.22
13:44:40|26323.01
13:44:40|26322.9
13:44:42|26321.81
13:44:43|26321.85
13:44:43|26323.21
13:44:45|26323.4
13:44:46|26322.51
13:44:46|26320.03
13:44:47|26320.03
13:44:48|26320.95
13:44:49|26319.96
13:44:50|26319.87
13:44:52|26318.05
13:44:52|26319.
13:44:53|26318.83
13:44:55|26318.37
13:44:55|26317.07
13:44:56|26318.99
13:44:58|26322.99
13:44:58|26320.82
13:45:00|26323.95
13:45:01|26319.36
13:45:02|26316.07
13:45:04|26318.49
13:45:05|26317.33
13:45:07|26313.37
13:45:08|26312.49
13:45:09|26312.13
13:45:09|26316.89
13:45:11|26317.87
13:45:12|26321.89
13:45:12|26318.23
13:45:13|26315.89
13:45:15|26315.24
13:45:16|26315.12
13:45:17|26311.21
13:45:18|26313.06
13:45:18|26311.55
13:45:19|26316.
13:45:21|26318.5
13:45:22|26318.99
13:45:23|26323.
13:45:23|26320.
13:45:24|26314.3
13:45:25|26313.23
13:45:27|26317.38
13:45:28|26316.52
13:45:29|26316.82
13:45:29|26317.97
13:45:31|26322.35
13:45:32|26321.69
13:45:33|26319.54
13:45:35|26323.23
13:45:35|26322.32
13:45:36|26319.01
13:45:37|26322.22
13:45:38|26322.05
13:45:39|26322.7
13:45:40|26321.59
13:45:41|26323.77
13:45:42|26323.8
13:45:43|26322.01
13:45:44|26323.01
13:45:45|26324.1
13:45:46|26326.62
13:45:47|26324.78
13:45:48|26323.41
13:45:49|26325.49
13:45:50|26326.21
13:45:51|26327.99
13:45:52|26326.95
13:45:53|26327.51
13:45:54|26324.11
13:45:55|26323.21
13:45:56|26324.14
13:45:57|26323.58
13:45:58|26325.13
13:45:59|26325.52
13:46:00|26322.07
13:46:01|26320.76
13:46:02|26320.95
13:46:04|26315.26
13:46:05|26316.
13:46:06|26315.3
13:46:07|26316.43
13:46:08|26319.57
13:46:09|26320.24
13:46:10|26319.63
13:46:11|26318.77
13:46:12|26319.2
13:46:13|26319.21
13:46:14|26323.72
13:46:15|26325.74
13:46:16|26327.51
13:46:17|26325.49
13:46:18|26325.76
13:46:19|26324.85
13:46:21|26328.73
13:46:22|26329.69
13:46:22|26330.39
13:46:23|26329.47
13:46:24|26332.54
13:46:25|26332.06
13:46:26|26332.59
13:46:27|26332.
13:46:28|26333.63
13:46:29|26334.95
13:46:30|26335.1
13:46:32|26328.84
13:46:33|26327.6
13:46:34|26328.39
13:46:35|26331.5
13:46:35|26329.88
13:46:37|26326.24
13:46:38|26329.88
13:46:38|26328.89
13:46:40|26324.11
13:46:40|26325.62
13:46:41|26325.83
13:46:43|26329.77
13:46:44|26328.65
13:46:45|26331.48
13:46:46|26331.5
13:46:47|26334.
13:46:48|26336.56
13:46:49|26335.04
13:46:50|26333.76
13:46:51|26337.88
13:46:52|26338.02
13:46:53|26336.47
13:46:54|26337.83
13:46:55|26337.07
13:46:56|26336.93
13:46:57|26338.57
13:46:58|26339.36
13:46:59|26338.41
13:47:00|26339.69
13:47:01|26337.92
13:47:02|26336.78
13:47:03|26336.78
13:47:04|26338.66
13:47:06|26340.95
13:47:07|26339.37
13:47:08|26339.1
13:47:09|26340.56
13:47:10|26341.88
13:47:11|26341.26
13:47:12|26340.44
13:47:13|26340.9
13:47:14|26341.07
13:47:15|26341.28
13:47:16|26341.93
13:47:17|26339.22
13:47:18|26342.99
13:47:20|26342.99
13:47:21|26342.97
13:47:22|26343.7
13:47:22|26340.01
13:47:23|26340.6
13:47:24|26341.13
13:47:26|26340.18
13:47:27|26340.02
13:47:27|26343.08
13:47:29|26342.56
13:47:30|26343.98
13:47:31|26344.05
13:47:32|26342.95
13:47:33|26341.6
13:47:34|26343.97
13:47:34|26342.2
13:47:36|26341.06
13:47:36|26339.83
13:47:38|26340.92
13:47:38|26341.2
13:47:40|26341.96
13:47:40|26341.07
13:47:41|26342.
13:47:43|26345.44
13:47:43|26345.34
13:47:44|26344.27
13:47:45|26346.28
13:47:47|26341.62
13:47:47|26335.56
13:47:49|26334.
13:47:50|26336.86
13:47:50|26335.42
13:47:52|26334.48
13:47:52|26335.2
13:47:54|26334.38
13:47:54|26334.26
13:47:56|26333.02
13:47:57|26329.99
13:47:58|26331.66
13:47:59|26329.51
13:47:59|26329.15
13:48:01|26326.9
13:48:02|26326.62
13:48:03|26324.44
13:48:04|26326.67
13:48:06|26327.45
13:48:06|26328.77
13:48:07|26329.23
13:48:08|26329.24
13:48:09|26328.61
13:48:10|26329.46
13:48:11|26330.85
13:48:13|26331.83
13:48:14|26331.
13:48:14|26327.99
13:48:16|26323.78
13:48:17|26322.84
13:48:18|26323.03
13:48:19|26321.94
13:48:20|26320.31
13:48:20|26320.
13:48:22|26322.72
13:48:23|26323.31
13:48:24|26320.65
13:48:25|26323.3
13:48:26|26320.98
13:48:27|26323.47
13:48:28|26324.48
13:48:29|26323.67
13:48:29|26322.26
13:48:31|26322.95
13:48:31|26323.
13:48:33|26322.79
13:48:34|26323.98
13:48:35|26321.65
13:48:36|26321.21
13:48:37|26319.79
13:48:38|26316.93
13:48:38|26319.85
13:48:40|26318.22
13:48:41|26320.
13:48:42|26318.53
13:48:43|26318.13
13:48:44|26319.42
13:48:45|26317.86
13:48:45|26314.64
13:48:47|26315.21
13:48:47|26312.39
13:48:48|26308.01
13:48:50|26310.33
13:48:51|26310.
13:48:51|26316.69
13:48:53|26319.58
13:48:53|26317.13
13:48:55|26320.33
13:48:55|26318.2
13:48:56|26322.24
13:48:58|26322.41
13:48:58|26321.71
13:49:00|26316.
13:49:00|26322.42
13:49:02|26322.68
13:49:03|26324.23
13:49:04|26324.41
13:49:05|26319.54
13:49:06|26325.11
13:49:08|26324.2
13:49:08|26323.38
13:49:09|26322.71
13:49:11|26319.89
13:49:11|26322.82
13:49:13|26324.
13:49:14|26326.13
13:49:15|26325.
13:49:15|26327.57
13:49:17|26328.25
13:49:18|26326.3
13:49:18|26325.66
13:49:20|26322.48
13:49:21|26320.39
13:49:22|26319.65
13:49:22|26318.34
13:49:24|26318.57
13:49:25|26318.32
13:49:26|26316.84
13:49:27|26316.
13:49:28|26312.02
13:49:29|26309.69
13:49:29|26309.77
13:49:30|26311.26
13:49:32|26311.82
13:49:33|26308.73
13:49:33|26308.
13:49:35|26313.26
13:49:36|26310.59
13:49:37|26309.45
13:49:38|26305.06
13:49:38|26308.
13:49:39|26308.89
13:49:41|26309.51
13:49:42|26308.91
13:49:42|26305.95
13:49:44|26305.25
13:49:45|26306.06
13:49:46|26306.
13:49:46|26305.44
13:49:48|26307.03
13:49:49|26308.19
13:49:50|26307.16
13:49:51|26306.75
13:49:51|26305.
13:49:52|26305.18
13:49:54|26303.46
13:49:54|26303.89
13:49:56|26305.68
13:49:57|26305.37
13:49:57|26306.6
13:49:58|26302.75
13:50:00|26304.
13:50:01|26302.17
13:50:01|26303.31
13:50:03|26304.5
13:50:03|26307.27
13:50:05|26306.23
13:50:06|26306.21
13:50:07|26305.07
13:50:09|26311.44
13:50:09|26310.05
13:50:11|26306.98
13:50:13|26307.1
13:50:14|26307.52
13:50:14|26308.49
13:50:16|26305.88
13:50:16|26303.86
13:50:18|26304.24
13:50:19|26303.97
13:50:20|26302.43
13:50:21|26303.33
13:50:21|26306.57
13:50:23|26307.3
13:50:24|26308.13
13:50:25|26308.67
13:50:26|26310.
13:50:27|26308.21
13:50:27|26307.22
13:50:29|26311.27
13:50:29|26310.06
13:50:31|26310.08
13:50:32|26310.91
13:50:33|26312.6
13:50:34|26311.99
13:50:35|26309.97
13:50:37|26309.79
13:50:37|26311.53
13:50:38|26311.67
13:50:39|26313.81
13:50:40|26313.22
13:50:41|26309.74
13:50:42|26309.19
13:50:43|26306.39
13:50:44|26308.68
13:50:45|26307.94
13:50:46|26307.35
13:50:47|26304.27
13:50:48|26307.96
13:50:49|26307.26
13:50:50|26306.18
13:50:51|26305.93
13:50:52|26307.28
13:50:53|26307.95
13:50:54|26305.78
13:50:55|26305.01
13:50:56|26306.82
13:50:57|26306.8
13:50:58|26308.01
13:50:59|26307.77
13:51:00|26307.99
13:51:01|26307.59
13:51:02|26309.98
13:51:03|26314.37
13:51:04|26312.98
13:51:05|26311.59
13:51:07|26318.54
13:51:08|26327.48
13:51:10|26324.48
13:51:10|26324.1
13:51:11|26324.36
13:51:12|26320.62
13:51:13|26322.73
13:51:14|26322.73
13:51:16|26325.48
13:51:16|26330.
13:51:17|26327.92
13:51:18|26327.75
13:51:19|26330.42
13:51:20|26331.17
13:51:21|26334.48
13:51:22|26332.
13:51:23|26334.13
13:51:24|26336.01
13:51:25|26337.52
13:51:26|26339.48
13:51:27|26338.57
13:51:28|26338.2
13:51:29|26337.69
13:51:30|26337.68
13:51:31|26330.24
13:51:32|26329.98
13:51:33|26332.42
13:51:34|26334.31
13:51:35|26333.82
13:51:36|26332.39
13:51:37|26333.36
13:51:38|26335.04
13:51:39|26334.8
13:51:40|26331.3
13:51:41|26331.16
13:51:42|26331.12
13:51:43|26331.83
13:51:44|26336.04
13:51:45|26335.52
13:51:46|26333.24
13:51:47|26336.71
13:51:48|26335.68
13:51:49|26335.83
13:51:50|26336.61
13:51:51|26336.65
13:51:52|26338.81
13:51:53|26339.13
13:51:54|26339.51
13:51:55|26339.56
13:51:56|26341.45
13:51:57|26340.62
13:51:58|26339.74
13:51:59|26342.
13:52:00|26342.2
13:52:01|26343.24
13:52:02|26344.41
13:52:03|26344.78
13:52:04|26344.56
13:52:05|26342.39
13:52:06|26342.33
13:52:07|26341.37
13:52:09|26343.26
13:52:10|26342.57
13:52:12|26342.56
13:52:12|26344.37
13:52:13|26340.95
13:52:14|26340.3
13:52:16|26340.73
13:52:17|26339.1
13:52:18|26337.95
13:52:19|26338.89
13:52:20|26335.71
13:52:20|26332.01
13:52:21|26332.
13:52:23|26332.09
13:52:24|26332.76
13:52:25|26332.62
13:52:26|26332.21
13:52:27|26333.59
13:52:28|26334.
13:52:28|26332.24
13:52:30|26333.63
13:52:31|26334.81
13:52:32|26335.35
13:52:33|26338.77
13:52:34|26340.18
13:52:35|26339.
13:52:36|26338.88
13:52:37|26337.7
13:52:38|26337.08
13:52:39|26335.13
13:52:40|26336.19
13:52:41|26336.13
13:52:42|26337.
13:52:44|26336.92
13:52:44|26337.98
13:52:45|26342.1
13:52:46|26341.43
13:52:47|26342.78
13:52:48|26341.93
13:52:50|26341.46
13:52:50|26341.46
13:52:51|26340.96
13:52:52|26342.15
13:52:53|26341.28
13:52:55|26340.2
13:52:56|26340.49
13:52:56|26340.11
13:52:57|26342.35
13:52:58|26341.19
13:52:59|26342.65
13:53:00|26344.49
13:53:01|26340.73
13:53:03|26339.26
13:53:03|26342.61
13:53:04|26342.9
13:53:06|26342.69
13:53:07|26344.7
13:53:08|26345.7
13:53:09|26345.28
13:53:10|26348.68
13:53:11|26350.76
13:53:12|26351.52
13:53:13|26350.72
13:53:14|26350.98
13:53:15|26352.93
13:53:16|26351.3
13:53:17|26351.65
13:53:18|26347.23
13:53:19|26347.18
13:53:20|26346.77
13:53:21|26347.08
13:53:22|26350.
13:53:24|26348.59
13:53:24|26348.15
13:53:25|26348.71
13:53:26|26348.99
13:53:28|26348.99
13:53:29|26350.08
13:53:29|26349.4
13:53:30|26349.41
13:53:31|26351.79
13:53:33|26348.
13:53:34|26350.12
13:53:35|26347.7
13:53:36|26347.79
13:53:37|26348.81
13:53:38|26349.33
13:53:39|26348.42
13:53:39|26349.62
13:53:41|26349.6
13:53:42|26348.89
13:53:42|26348.54
13:53:44|26349.28
13:53:44|26350.16
13:53:46|26350.48
13:53:47|26350.96
13:53:47|26350.34
13:53:49|26347.64
13:53:50|26347.9
13:53:51|26347.75
13:53:51|26348.68
13:53:53|26348.7
13:53:53|26348.55
13:53:55|26348.94
13:53:56|26349.11
13:53:57|26350.17
13:53:58|26350.11
13:53:58|26348.3
13:53:59|26346.53
13:54:01|26349.32
13:54:01|26349.29
13:54:03|26348.4
13:54:04|26346.51
13:54:05|26347.5
13:54:05|26347.59
13:54:07|26347.37
13:54:08|26347.38
13:54:09|26346.59
13:54:10|26347.9
13:54:12|26347.01
13:54:13|26348.48
13:54:14|26349.74
13:54:15|26350.4
13:54:16|26349.
13:54:18|26349.8
13:54:18|26352.1
13:54:19|26351.97
13:54:20|26351.39
13:54:21|26351.24
13:54:23|26353.57
13:54:24|26352.47
13:54:25|26354.62
13:54:25|26353.19
13:54:27|26352.87
13:54:27|26353.84
13:54:29|26354.55
13:54:30|26353.
13:54:30|26355.8
13:54:31|26355.07
13:54:32|26352.37
13:54:34|26352.
13:54:34|26349.84
13:54:36|26348.21
13:54:37|26348.34
13:54:38|26346.28
13:54:39|26345.01
13:54:40|26346.87
13:54:40|26347.16
13:54:42|26346.13
13:54:43|26345.04
13:54:44|26342.8
13:54:44|26343.05
13:54:46|26339.97
13:54:47|26339.58
13:54:48|26340.84
13:54:49|26342.
13:54:49|26345.8
13:54:51|26344.06
13:54:52|26343.22
13:54:53|26343.11
13:54:53|26343.09
13:54:55|26343.98
13:54:55|26344.03
13:54:56|26344.15
13:54:58|26345.39
13:54:59|26344.48
13:54:59|26346.
13:55:00|26344.61
13:55:02|26343.89
13:55:02|26343.53
13:55:04|26343.09
13:55:05|26343.86
13:55:06|26343.32
13:55:06|26340.08
13:55:08|26339.63
13:55:09|26340.12
13:55:10|26338.9
13:55:11|26338.51
13:55:12|26339.84
13:55:14|26341.8
13:55:15|26340.38
13:55:16|26340.4
13:55:17|26340.44
13:55:18|26341.07
13:55:19|26341.31
13:55:20|26342.56
13:55:22|26341.51
13:55:22|26342.82
13:55:23|26341.33
13:55:24|26341.43
13:55:25|26342.56
13:55:26|26342.37
13:55:27|26341.5
13:55:28|26342.82
13:55:29|26348.73
13:55:30|26348.96
13:55:31|26349.62
13:55:32|26351.82
13:55:33|26350.85
13:55:34|26349.5
13:55:35|26348.01
13:55:36|26348.85
13:55:38|26346.35
13:55:38|26347.27
13:55:39|26346.91
13:55:40|26348.23
13:55:41|26348.14
13:55:43|26349.93
13:55:43|26348.72
13:55:44|26349.81
13:55:45|26348.43
13:55:46|26346.56
13:55:47|26347.8
13:55:48|26348.
13:55:49|26349.6
13:55:50|26349.76
13:55:51|26350.01
13:55:52|26350.
13:55:53|26349.79
13:55:55|26349.84
13:55:55|26350.7
13:55:56|26350.04
13:55:58|26350.57
13:55:58|26350.72
13:55:59|26350.09
13:56:01|26349.27
13:56:02|26347.75
13:56:03|26348.02
13:56:04|26346.7
13:56:04|26347.68
13:56:05|26348.47
13:56:07|26350.03
13:56:08|26349.4
13:56:09|26349.96
13:56:10|26352.05
13:56:10|26352.67
13:56:12|26354.
13:56:13|26353.64
13:56:14|26353.62
13:56:15|26354.34
13:56:16|26352.11
13:56:18|26353.29
13:56:19|26352.86
13:56:20|26353.5
13:56:21|26359.51
13:56:22|26360.13
13:56:23|26356.96
13:56:24|26356.31
13:56:25|26356.31
13:56:27|26358.56
13:56:27|26358.45
13:56:28|26360.29
13:56:29|26359.8
13:56:30|26359.61
13:56:31|26360.02
13:56:32|26359.85
13:56:33|26358.84
13:56:34|26361.36
13:56:35|26362.25
13:56:36|26360.
13:56:38|26361.17
13:56:39|26360.31
13:56:39|26360.31
13:56:40|26360.98
13:56:41|26360.43
13:56:43|26363.28
13:56:43|26362.83
13:56:44|26360.66
13:56:46|26362.02
13:56:46|26361.78
13:56:47|26367.17
13:56:48|26365.06
13:56:50|26365.06
13:56:51|26365.45
13:56:52|26365.54
13:56:52|26362.58
13:56:54|26362.02
13:56:54|26362.72
13:56:55|26362.27
13:56:57|26362.02
13:56:58|26361.05
13:56:58|26359.94
13:56:59|26360.
13:57:01|26361.2
13:57:01|26360.72
13:57:02|26362.64
13:57:04|26363.17
13:57:05|26365.79
13:57:06|26365.23
13:57:07|26365.45
13:57:07|26364.55
13:57:09|26364.55
13:57:10|26366.09
13:57:10|26366.82
13:57:11|26366.
13:57:13|26367.53
13:57:14|26366.24
13:57:15|26366.04
13:57:16|26366.15
13:57:18|26365.23
13:57:18|26364.13
13:57:19|26365.9
13:57:20|26366.33
13:57:21|26363.79
13:57:22|26363.9
13:57:23|26362.67
13:57:24|26362.01
13:57:25|26363.05
13:57:26|26362.3
13:57:27|26361.65
13:57:28|26361.74
13:57:29|26361.75
13:57:31|26361.9
13:57:31|26361.34
13:57:32|26361.34
13:57:33|26359.15
13:57:34|26359.96
13:57:35|26359.78
13:57:36|26359.98
13:57:37|26361.04
13:57:39|26361.3
13:57:39|26361.33
13:57:41|26361.32
13:57:42|26360.76
13:57:43|26361.35
13:57:43|26361.24
13:57:45|26362.43
13:57:46|26362.97
13:57:46|26364.
13:57:47|26365.12
13:57:49|26363.95
13:57:50|26364.
13:57:51|26361.77
13:57:51|26361.41
13:57:53|26362.93
13:57:53|26361.61
13:57:55|26361.61
13:57:56|26360.
13:57:57|26359.05
13:57:58|26358.95
13:57:59|26362.01
13:58:00|26362.08
13:58:01|26361.38
13:58:02|26364.
13:58:03|26368.13
13:58:04|26367.36
13:58:05|26366.
13:58:06|26366.61
13:58:07|26366.17
13:58:08|26365.93
13:58:09|26366.11
13:58:10|26366.17
13:58:11|26367.97
13:58:12|26367.26
13:58:13|26369.19
13:58:15|26368.67
13:58:15|26365.99
13:58:17|26366.28
13:58:17|26366.27
13:58:19|26365.52
13:58:20|26364.89
13:58:21|26364.16
13:58:22|26363.39
13:58:23|26363.04
13:58:24|26362.35
13:58:25|26363.68
13:58:26|26363.68
13:58:27|26363.36
13:58:28|26366.
13:58:29|26366.19
13:58:30|26366.72
13:58:31|26367.79
13:58:32|26367.67
13:58:33|26369.68
13:58:34|26370.82
13:58:35|26370.01
13:58:36|26371.17
13:58:37|26370.26
13:58:38|26370.
13:58:39|26369.38
13:58:40|26369.41
13:58:41|26369.98
13:58:42|26369.74
13:58:43|26368.82
13:58:44|26368.9
13:58:45|26368.57
13:58:46|26370.
13:58:47|26367.62
13:58:49|26368.15
13:58:49|26369.36
13:58:51|26368.72
13:58:51|26371.98
13:58:53|26368.41
13:58:54|26369.75
13:58:55|26370.55
13:58:55|26370.96
13:58:57|26371.57
13:58:57|26370.18
13:58:58|26369.6
13:59:00|26370.91
13:59:01|26370.
13:59:02|26371.04
13:59:02|26370.86
13:59:03|26370.8
13:59:05|26370.2
13:59:05|26370.19
13:59:06|26370.21
13:59:08|26370.3
13:59:08|26368.14
13:59:10|26367.21
13:59:10|26367.03
13:59:12|26366.4
13:59:13|26363.3
13:59:13|26365.2
13:59:14|26365.52
13:59:16|26366.27
13:59:17|26365.55
13:59:18|26365.75
13:59:19|26366.23
13:59:20|26364.7
13:59:21|26363.33
13:59:22|26363.9
13:59:23|26363.9
13:59:24|26364.
13:59:25|26364.95
13:59:26|26364.23
13:59:27|26364.4
13:59:28|26365.83
13:59:29|26364.32
13:59:30|26365.84
13:59:33|26365.83
13:59:34|26364.
13:59:34|26364.07
13:59:36|26363.38
13:59:37|26363.45
13:59:37|26362.69
13:59:38|26362.6
13:59:40|26363.09
13:59:41|26363.32
13:59:42|26362.3
13:59:42|26362.75
13:59:43|26360.62
13:59:45|26361.88
13:59:46|26362.
13:59:46|26361.93
13:59:47|26361.02
13:59:49|26360.37
13:59:49|26360.67
13:59:51|26360.45
13:59:51|26360.7
13:59:53|26361.39
13:59:54|26360.55
13:59:54|26361.64
13:59:56|26361.59
13:59:57|26361.76
13:59:58|26363.65
13:59:59|26363.54
14:00:00|26368.9
14:00:01|26369.47
14:00:02|26365.78
14:00:03|26362.6
14:00:04|26362.
14:00:05|26359.31
14:00:05|26362.64
14:00:07|26362.37
14:00:07|26360.31
14:00:09|26356.81
14:00:10|26356.1
14:00:11|26356.11
14:00:12|26357.29
14:00:13|26358.98
14:00:14|26358.48
14:00:15|26358.48
14:00:16|26358.27
14:00:18|26358.23
14:00:19|26359.98
14:00:20|26360.29
14:00:21|26360.95
14:00:22|26360.65
14:00:23|26360.
14:00:24|26362.2
14:00:25|26361.73
14:00:26|26361.88
14:00:26|26361.6
14:00:28|26361.6
14:00:29|26361.71
14:00:30|26361.74
14:00:31|26362.01
14:00:32|26363.1
14:00:33|26362.01
14:00:33|26362.44
14:00:35|26361.71
14:00:36|26360.
14:00:37|26360.74
14:00:38|26360.4
14:00:39|26361.42
14:00:40|26361.4
14:00:41|26360.72
14:00:42|26361.9
14:00:43|26360.56
14:00:44|26361.76
14:00:45|26362.
14:00:46|26361.2
14:00:47|26360.58
14:00:48|26358.41
14:00:49|26356.69
14:00:50|26357.44
14:00:51|26355.87
14:00:52|26357.52
14:00:53|26354.05
14:00:54|26355.12
14:00:55|26354.42
14:00:56|26355.95
14:00:57|26356.01
14:00:58|26356.99
14:00:59|26353.56
14:01:00|26355.14
14:01:01|26353.48
14:01:02|26352.05
14:01:03|26350.53
14:01:04|26352.35
14:01:05|26351.4
14:01:06|26352.02
14:01:07|26348.02
14:01:08|26352.
14:01:09|26348.02
14:01:10|26350.04
14:01:11|26348.09
14:01:12|26349.08
14:01:13|26348.33
14:01:14|26348.32
14:01:15|26348.03
14:01:17|26349.52
14:01:18|26347.2
14:01:19|26347.16
14:01:20|26347.76
14:01:21|26346.53
14:01:22|26346.3
14:01:24|26346.83
14:01:25|26345.93
14:01:26|26344.18
14:01:27|26345.99
14:01:28|26343.
14:01:29|26343.43
14:01:30|26344.58
14:01:31|26344.42
14:01:32|26344.65
14:01:33|26344.17
14:01:34|26345.14
14:01:35|26342.67
14:01:36|26343.65
14:01:37|26343.84
14:01:38|26344.95
14:01:39|26344.95
14:01:40|26344.
14:01:41|26343.72
14:01:42|26341.51
14:01:43|26344.35
14:01:44|26345.2
14:01:45|26343.83
14:01:46|26343.97
14:01:47|26343.7
14:01:48|26349.98
14:01:49|26348.82
14:01:50|26349.8
14:01:51|26349.59
14:01:52|26346.98
14:01:53|26349.95
14:01:54|26351.1
14:01:55|26349.25
14:01:56|26349.27
14:01:57|26347.83
14:01:58|26344.5
14:01:59|26343.93
14:02:00|26345.34
14:02:01|26350.01
14:02:02|26349.76
14:02:03|26347.67
14:02:04|26348.94
14:02:05|26347.56
14:02:06|26345.75
14:02:07|26345.41
14:02:08|26346.22
14:02:09|26348.12
14:02:10|26347.27
14:02:11|26346.32
14:02:12|26346.53
14:02:13|26347.72
14:02:14|26347.72
14:02:15|26346.95
14:02:16|26347.71
14:02:17|26346.95
14:02:18|26346.61
14:02:19|26344.87
14:02:20|26344.81
14:02:22|26344.94
14:02:23|26345.38
14:02:24|26345.47
14:02:25|26346.29
14:02:26|26346.96
14:02:27|26347.
14:02:28|26347.82
14:02:29|26348.
14:02:30|26347.31
14:02:31|26347.72
14:02:32|26347.73
14:02:33|26348.64
14:02:34|26351.57
14:02:35|26349.84
14:02:36|26349.89
14:02:37|26349.54
14:02:38|26350.91
14:02:39|26349.92
14:02:40|26350.91
14:02:41|26347.5
14:02:42|26349.4
14:02:43|26348.11
14:02:44|26349.45
14:02:45|26349.84
14:02:46|26349.3
14:02:47|26349.01
14:02:48|26350.7
14:02:49|26350.95
14:02:50|26351.03
14:02:51|26355.71
14:02:52|26356.
14:02:53|26355.29
14:02:54|26354.19
14:02:55|26353.86
14:02:56|26354.75
14:02:57|26352.59
14:02:58|26354.55
14:02:59|26353.33
14:03:00|26352.94
14:03:01|26353.12
14:03:02|26353.14
14:03:03|26353.44
14:03:04|26352.09
14:03:05|26352.46
14:03:06|26352.74
14:03:07|26356.71
14:03:08|26357.46
14:03:09|26360.69
14:03:10|26362.59
14:03:11|26363.34
14:03:12|26365.08
14:03:13|26361.28
14:03:14|26364.
14:03:15|26364.69
14:03:16|26365.82
14:03:17|26361.77
14:03:18|26363.28
14:03:20|26363.61
14:03:21|26361.62
14:03:22|26357.52
14:03:23|26354.24
14:03:24|26350.27
14:03:25|26350.67
14:03:26|26351.51
14:03:27|26350.48
14:03:28|26350.76
14:03:29|26355.99
14:03:30|26355.99
14:03:32|26357.21
14:03:32|26357.17
14:03:33|26356.43
14:03:34|26354.63
14:03:35|26354.31
14:03:36|26354.69
14:03:37|26352.
14:03:38|26351.
14:03:39|26351.27
14:03:40|26350.27
14:03:41|26350.24
14:03:42|26352.9
14:03:43|26352.08
14:03:44|26352.
14:03:45|26352.07
14:03:46|26355.12
14:03:47|26354.65
14:03:48|26355.53
14:03:49|26355.04
14:03:50|26355.26
14:03:51|26354.7
14:03:52|26350.82
14:03:53|26350.34
14:03:54|26351.11
14:03:55|26351.52
14:03:56|26351.41
14:03:57|26350.69
14:03:58|26350.55
14:03:59|26350.27
14:04:00|26350.05
14:04:01|26349.14
14:04:02|26347.41
14:04:03|26348.56
14:04:04|26347.54
14:04:06|26347.65
14:04:06|26349.05
14:04:08|26347.71
14:04:08|26347.
14:04:09|26348.11
14:04:11|26348.02
14:04:12|26348.17
14:04:13|26349.54
14:04:14|26348.6
14:04:14|26348.23
14:04:15|26348.01
14:04:16|26346.67
14:04:18|26346.27
14:04:18|26346.24
14:04:20|26346.96
14:04:21|26345.36
14:04:22|26345.49
14:04:23|26346.64
14:04:24|26349.62
14:04:25|26356.01
14:04:26|26357.55
14:04:27|26356.92
14:04:28|26358.64
14:04:29|26360.42
14:04:30|26362.
14:04:31|26359.33
14:04:32|26359.43
14:04:33|26360.41
14:04:34|26358.74
14:04:35|26358.58
14:04:36|26359.68
14:04:37|26361.21
14:04:38|26363.27
14:04:39|26361.58
14:04:40|26363.54
14:04:41|26367.88
14:04:43|26367.91
14:04:43|26363.31
14:04:45|26363.94
14:04:46|26365.33
14:04:46|26365.13
14:04:47|26366.59
14:04:49|26367.48
14:04:50|26367.3
14:04:51|26367.49
14:04:52|26367.29
14:04:53|26365.87
14:04:54|26366.97
14:04:55|26363.32
14:04:56|26365.44
14:04:57|26365.28
14:04:57|26365.13
14:04:59|26364.15
14:04:59|26364.34
14:05:00|26365.75
14:05:02|26364.99
14:05:03|26364.98
14:05:04|26365.67
14:05:05|26365.45
14:05:06|26364.87
14:05:06|26367.
14:05:08|26367.67
14:05:09|26368.16
14:05:10|26367.48
14:05:11|26367.6
14:05:12|26368.
14:05:13|26364.82
14:05:14|26363.02
14:05:15|26363.19
14:05:16|26362.03
14:05:17|26363.09
14:05:18|26363.23
14:05:19|26363.75
14:05:20|26362.34
14:05:21|26363.04
14:05:22|26362.35
14:05:24|26362.64
14:05:24|26362.63
14:05:25|26362.4
14:05:27|26362.6
14:05:28|26362.06
14:05:29|26363.46
14:05:30|26363.02
14:05:31|26360.27
14:05:32|26361.27
14:05:32|26360.45
14:05:34|26366.9
14:05:35|26364.91
14:05:36|26365.54
14:05:37|26365.91
14:05:38|26365.9
14:05:39|26370.33
14:05:40|26370.15
14:05:41|26367.42
14:05:43|26370.62
14:05:43|26370.65
14:05:44|26373.28
14:05:46|26376.39
14:05:46|26377.52
14:05:47|26379.67
14:05:49|26381.34
14:05:50|26381.84
14:05:50|26384.48
14:05:51|26385.33
14:05:52|26382.65
14:05:54|26382.
14:05:54|26380.93
14:05:55|26381.14
14:05:56|26378.35
14:05:57|26377.74
14:05:58|26377.4
14:05:59|26379.04
14:06:01|26381.73
14:06:01|26381.81
14:06:03|26379.23
14:06:03|26380.
14:06:05|26380.04
14:06:06|26380.57
14:06:06|26381.07
14:06:08|26382.89
14:06:09|26380.74
14:06:10|26381.58
14:06:10|26380.16
14:06:12|26377.66
14:06:12|26377.41
14:06:13|26376.63
14:06:14|26379.21
14:06:15|26378.76
14:06:16|26378.4
14:06:18|26374.02
14:06:19|26373.28
14:06:19|26372.88
14:06:21|26371.33
14:06:21|26371.28
14:06:22|26368.63
14:06:24|26370.61
14:06:25|26366.
14:06:26|26366.01
14:06:27|26367.87
14:06:28|26367.47
14:06:29|26366.
14:06:31|26365.87
14:06:32|26366.97
14:06:32|26366.61
14:06:33|26366.38
14:06:35|26365.43
14:06:36|26366.1
14:06:37|26360.43
14:06:38|26361.4
14:06:39|26362.
14:06:40|26362.23
14:06:41|26363.24
14:06:42|26360.92
14:06:43|26362.38
14:06:44|26364.18
14:06:45|26364.
14:06:46|26361.59
14:06:47|26360.58
14:06:48|26361.99
14:06:49|26361.11
14:06:50|26357.74
14:06:52|26358.85
14:06:52|26358.14
14:06:54|26358.58
14:06:54|26357.26
14:06:55|26356.47
14:06:56|26358.61
14:06:57|26358.41
14:06:59|26357.69
14:07:00|26358.87
14:07:01|26357.34
14:07:02|26359.61
14:07:03|26357.13
14:07:04|26363.19
14:07:05|26358.9
14:07:06|26357.64
14:07:06|26356.1
14:07:08|26357.14
14:07:09|26357.76
14:07:13|26356.02
14:07:13|26354.9
14:07:15|26358.03
14:07:16|26356.74
14:07:16|26356.
14:07:18|26356.08
14:07:19|26357.
14:07:20|26356.27
14:07:20|26356.77
14:07:22|26354.85
14:07:23|26353.8
14:07:24|26355.05
14:07:25|26354.98
14:07:26|26354.96
14:07:28|26354.97
14:07:29|26351.44
14:07:29|26352.84
14:07:30|26351.94
14:07:32|26350.2
14:07:33|26350.08
14:07:33|26350.23
14:07:34|26346.06
14:07:36|26348.82
14:07:37|26347.97
14:07:38|26348.41
14:07:39|26349.42
14:07:40|26350.46
14:07:41|26349.85
14:07:42|26349.63
14:07:43|26349.4
14:07:44|26350.56
14:07:45|26349.5
14:07:46|26349.35
14:07:46|26349.52
14:07:48|26346.1
14:07:48|26345.6
14:07:50|26343.56
14:07:50|26343.56
14:07:52|26343.51
14:07:53|26342.11
14:07:54|26343.51
14:07:55|26341.93
14:07:56|26334.42
14:07:57|26334.41
14:07:58|26336.54
14:07:59|26336.52
14:08:00|26335.44
14:08:01|26337.9
14:08:02|26337.84
14:08:03|26334.1
14:08:04|26336.07
14:08:05|26336.29
14:08:06|26336.01
14:08:07|26337.33
14:08:08|26337.09
14:08:09|26337.92
14:08:10|26337.02
14:08:11|26328.87
14:08:12|26329.72
14:08:13|26329.81
14:08:14|26327.61
14:08:15|26328.17
14:08:16|26328.24
14:08:17|26327.66
14:08:18|26329.4
14:08:19|26331.31
14:08:20|26329.56
14:08:21|26327.98
14:08:22|26328.76
14:08:24|26328.43
14:08:25|26329.33
14:08:26|26328.
14:08:27|26325.66
14:08:27|26322.58
14:08:28|26324.48
14:08:30|26323.07
14:08:30|26322.13
14:08:32|26320.27
14:08:33|26316.57
14:08:34|26312.79
14:08:35|26315.28
14:08:36|26313.98
14:08:38|26314.84
14:08:38|26314.24
14:08:39|26314.
14:08:40|26313.24
14:08:42|26314.71
14:08:43|26315.57
14:08:44|26314.63
14:08:45|26314.69
14:08:46|26313.09
14:08:47|26313.29
14:08:48|26312.48
14:08:48|26312.03
14:08:49|26312.7
14:08:51|26312.95
14:08:52|26312.54
14:08:53|26315.99
14:08:53|26314.86
14:08:55|26317.15
14:08:56|26315.51
14:08:57|26313.38
14:08:57|26312.
14:08:59|26311.4
14:08:59|26311.99
14:09:00|26312.59
14:09:02|26313.99
14:09:03|26312.97
14:09:04|26313.65
14:09:05|26312.56
14:09:06|26309.04
14:09:07|26310.
14:09:08|26311.1
14:09:09|26308.68
14:09:10|26309.89
14:09:11|26312.2
14:09:12|26312.79
14:09:13|26308.25
14:09:14|26310.
14:09:15|26309.86
14:09:16|26307.98
14:09:17|26310.8
14:09:18|26306.69
14:09:19|26310.69
14:09:20|26310.01
14:09:21|26308.78
14:09:22|26316.85
14:09:23|26316.
14:09:24|26317.97
14:09:25|26316.11
14:09:27|26322.04
14:09:27|26322.82
14:09:29|26323.34
14:09:30|26320.73
14:09:31|26321.66
14:09:32|26319.51
14:09:33|26317.82
14:09:34|26316.03
14:09:35|26318.88
14:09:37|26315.13
14:09:37|26316.
14:09:38|26318.08
14:09:39|26314.19
14:09:40|26318.74
14:09:41|26316.33
14:09:42|26314.52
14:09:43|26315.96
14:09:44|26317.62
14:09:45|26316.51
14:09:46|26316.
14:09:48|26317.13
14:09:48|26313.7
14:09:49|26317.64
14:09:50|26318.75
14:09:51|26316.39
14:09:53|26316.91
14:09:53|26316.43
14:09:55|26316.01
14:09:56|26315.77
14:09:57|26314.8
14:09:58|26313.87
14:09:59|26313.55
14:10:00|26315.51
14:10:01|26309.97
14:10:02|26308.06
14:10:03|26307.85
14:10:05|26306.74
14:10:05|26306.02
14:10:06|26306.02
14:10:07|26304.62
14:10:09|26304.
14:10:09|26302.54
14:10:10|26304.
14:10:11|26303.09
14:10:12|26298.28
14:10:14|26292.75
14:10:14|26301.74
14:10:15|26299.33
14:10:17|26302.76
14:10:17|26302.23
14:10:18|26299.02
14:10:19|26295.9
14:10:21|26295.99
14:10:21|26301.31
14:10:22|26299.43
14:10:23|26302.08
14:10:24|26303.79
14:10:25|26302.9
14:10:26|26300.
14:10:28|26300.
14:10:29|26301.33
14:10:31|26304.04
14:10:31|26302.51
14:10:32|26297.99
14:10:33|26297.24
14:10:34|26290.17
14:10:35|26294.
14:10:36|26290.63
14:10:37|26293.64
14:10:38|26296.79
14:10:39|26295.61
14:10:40|26297.06
14:10:42|26293.93
14:10:42|26294.
14:10:44|26296.66
14:10:45|26293.75
14:10:46|26300.08
14:10:47|26297.
14:10:47|26296.01
14:10:49|26292.17
14:10:50|26293.02
14:10:50|26291.58
14:10:52|26290.16
14:10:52|26291.49
14:10:53|26293.99
14:10:55|26293.6
14:10:56|26294.24
14:10:57|26293.89
14:10:58|26292.31
14:10:59|26296.8
14:11:00|26296.42
14:11:01|26292.41
14:11:02|26290.4
14:11:03|26290.41
14:11:04|26288.97
14:11:05|26284.47
14:11:06|26288.59
14:11:07|26286.63
14:11:08|26293.55
14:11:09|26290.5
14:11:10|26289.75
14:11:11|26286.67
14:11:12|26287.92
14:11:13|26288.98
14:11:14|26292.86
14:11:15|26292.6
14:11:16|26293.7
14:11:17|26293.28
14:11:18|26292.12
14:11:19|26294.91
14:11:20|26291.88
14:11:21|26288.57
14:11:22|26288.83
14:11:23|26286.9
14:11:24|26288.
14:11:25|26285.19
14:11:26|26284.49
14:11:27|26284.83
14:11:28|26287.95
14:11:29|26286.39
14:11:30|26287.17
14:11:32|26287.84
14:11:32|26287.48
14:11:33|26289.76
14:11:34|26291.17
14:11:35|26292.97
14:11:36|26294.
14:11:37|26293.29
14:11:38|26294.
14:11:39|26294.04
14:11:41|26293.21
14:11:42|26293.62
14:11:42|26296.88
14:11:44|26301.06
14:11:44|26300.74
14:11:46|26301.95
14:11:46|26300.95
14:11:48|26302.
14:11:49|26307.89
14:11:50|26305.32
14:11:51|26306.38
14:11:52|26308.
14:11:53|26307.05
14:11:54|26311.69
14:11:54|26310.89
14:11:56|26311.22
14:11:57|26309.13
14:11:58|26312.71
14:11:59|26314.71
14:12:00|26311.98
14:12:01|26312.48
14:12:02|26313.82
14:12:03|26313.92
14:12:04|26312.63
14:12:05|26310.9
14:12:07|26314.23
14:12:07|26318.23
14:12:08|26319.77
14:12:10|26318.95
14:12:11|26321.88
14:12:12|26322.43
14:12:12|26323.52
14:12:13|26320.73
14:12:14|26322.08
14:12:15|26320.79
14:12:17|26319.46
14:12:18|26317.7
14:12:18|26313.85
14:12:20|26316.76
14:12:21|26317.61
14:12:21|26318.15
14:12:22|26316.42
14:12:23|26316.19
14:12:25|26316.36
14:12:25|26316.
14:12:27|26316.12
14:12:28|26312.3
14:12:29|26313.16
14:12:30|26313.8
14:12:32|26313.57
14:12:32|26313.7
14:12:34|26315.57
14:12:34|26314.29
14:12:35|26316.07
14:12:37|26316.16
14:12:38|26316.12
14:12:39|26315.99
14:12:40|26315.99
14:12:41|26315.82
14:12:41|26315.97
14:12:43|26313.77
14:12:44|26310.61
14:12:45|26310.59
14:12:46|26310.29
14:12:47|26310.01
14:12:48|26310.1
14:12:49|26310.99
14:12:50|26311.
14:12:51|26310.65
14:12:52|26311.5
14:12:53|26311.27
14:12:54|26315.56
14:12:55|26314.24
14:12:56|26321.75
14:12:57|26320.35
14:12:58|26319.87
14:13:00|26318.01
14:13:00|26320.
14:13:01|26318.32
14:13:02|26320.
14:13:03|26312.96
14:13:04|26312.03
14:13:05|26313.19
14:13:07|26313.15
14:13:07|26314.33
14:13:09|26314.71
14:13:09|26314.17
14:13:11|26314.1
14:13:11|26314.02
14:13:13|26318.22
14:13:13|26317.5
14:13:15|26317.64
14:13:16|26317.93
14:13:16|26317.91
14:13:17|26317.56
14:13:19|26317.58
14:13:20|26318.1
14:13:21|26316.59
14:13:22|26316.02
14:13:23|26315.75
14:13:24|26316.
14:13:25|26316.
14:13:26|26314.39
14:13:27|26314.32
14:13:27|26314.31
14:13:29|26315.23
14:13:30|26313.7
14:13:32|26312.35
14:13:32|26313.29
14:13:33|26312.1
14:13:35|26313.82
14:13:35|26313.8
14:13:37|26313.75
14:13:38|26318.21
14:13:39|26318.
14:13:40|26316.16
14:13:41|26314.37
14:13:42|26315.55
14:13:43|26314.01
14:13:44|26311.98
14:13:45|26311.54
14:13:46|26312.04
14:13:48|26312.14
14:13:48|26314.02
14:13:49|26314.97
14:13:50|26318.46
14:13:51|26315.23
14:13:53|26315.29
14:13:53|26314.28
14:13:54|26314.62
14:13:55|26313.8
14:13:56|26313.51
14:13:57|26313.12
14:13:58|26314.
14:13:59|26313.96
14:14:00|26312.23
14:14:01|26310.1
14:14:02|26309.6
14:14:03|26308.93
14:14:04|26309.95
14:14:06|26310.81
14:14:06|26310.81
14:14:08|26311.87
14:14:09|26311.22
14:14:09|26312.
14:14:11|26311.56
14:14:11|26317.76
14:14:12|26318.66
14:14:13|26316.42
14:14:15|26316.01
14:14:16|26313.04
14:14:17|26311.78
14:14:18|26312.97
14:14:18|26313.
14:14:19|26311.78
14:14:20|26312.81
14:14:21|26313.82
14:14:22|26315.45
14:14:23|26313.54
14:14:24|26314.98
14:14:26|26314.53
14:14:26|26315.27
14:14:27|26315.38
14:14:29|26314.75
14:14:29|26314.16
14:14:31|26313.52
14:14:32|26314.96
14:14:34|26314.
14:14:35|26314.74
14:14:36|26315.19
14:14:37|26315.21
14:14:38|26315.43
14:14:39|26314.8
14:14:39|26314.55
14:14:41|26314.29
14:14:42|26315.1
14:14:43|26315.37
14:14:44|26314.28
14:14:45|26314.16
14:14:46|26314.36
14:14:47|26315.11
14:14:48|26314.3
14:14:49|26315.71
14:14:50|26315.
14:14:51|26313.74
14:14:52|26313.99
14:14:53|26315.
14:14:54|26315.
14:14:55|26313.33
14:14:56|26313.62
14:14:58|26313.71
14:14:58|26313.75
14:14:59|26312.65
14:15:00|26310.62
14:15:01|26313.47
14:15:02|26312.52
14:15:03|26310.87
14:15:04|26311.87
14:15:05|26311.92
14:15:06|26312.
14:15:07|26306.1
14:15:08|26304.76
14:15:09|26306.41
14:15:10|26307.
14:15:11|26305.22
14:15:12|26306.78
14:15:14|26303.53
14:15:14|26304.66
14:15:15|26304.79
14:15:17|26307.33
14:15:17|26306.
14:15:19|26313.49
14:15:20|26311.96
14:15:20|26309.7
14:15:21|26311.23
14:15:23|26309.56
14:15:24|26312.99
14:15:25|26312.2
14:15:26|26311.9
14:15:27|26317.21
14:15:27|26316.96
14:15:28|26318.
14:15:30|26321.85
14:15:31|26319.96
14:15:33|26322.42
14:15:33|26321.99
14:15:35|26321.92
14:15:36|26320.06
14:15:37|26321.36
14:15:38|26321.69
14:15:39|26319.22
14:15:40|26318.94
14:15:41|26319.8
14:15:43|26315.21
14:15:43|26313.84
14:15:44|26313.24
14:15:45|26314.22
14:15:46|26314.13
14:15:47|26312.02
14:15:48|26312.28
14:15:49|26312.08
14:15:50|26309.99
14:15:51|26309.05
14:15:52|26309.32
14:15:53|26307.11
14:15:54|26308.56
14:15:55|26308.43
14:15:56|26308.14
14:15:57|26307.02
14:15:58|26307.9
14:16:00|26306.33
14:16:01|26307.35
14:16:02|26308.7
14:16:03|26307.83
14:16:03|26307.92
14:16:05|26308.67
14:16:05|26308.41
14:16:07|26307.78
14:16:08|26309.
14:16:09|26309.4
14:16:09|26307.88
14:16:10|26308.22
14:16:12|26311.55
14:16:13|26311.81
14:16:14|26310.83
14:16:14|26310.59
14:16:16|26313.23
14:16:17|26311.99
14:16:18|26311.5
14:16:19|26311.99
14:16:20|26312.
14:16:21|26309.69
14:16:22|26307.35
14:16:23|26305.72
14:16:24|26304.63
14:16:25|26305.95
14:16:26|26304.
14:16:27|26305.11
14:16:28|26305.51
14:16:29|26302.83
14:16:30|26296.78
14:16:31|26298.05
14:16:33|26294.48
14:16:33|26295.56
14:16:35|26293.35
14:16:36|26298.
14:16:37|26298.
14:16:38|26301.23
14:16:39|26302.68
14:16:40|26305.48
14:16:41|26305.6
14:16:42|26306.97
14:16:43|26312.48
14:16:44|26313.34
14:16:46|26313.06
14:16:47|26311.27
14:16:47|26302.2
14:16:48|26300.79
14:16:49|26300.15
14:16:51|26300.07
14:16:52|26299.41
14:16:52|26298.84
14:16:53|26299.26
14:16:54|26301.49
14:16:56|26299.38
14:16:56|26299.32
14:16:57|26298.83
14:16:59|26297.82
14:17:00|26298.53
14:17:01|26299.32
14:17:02|26300.
14:17:03|26300.43
14:17:04|26299.83
14:17:05|26297.83
14:17:06|26295.16
14:17:07|26296.
14:17:08|26296.
14:17:10|26297.63
14:17:10|26297.51
14:17:11|26297.74
14:17:12|26297.05
14:17:13|26296.
14:17:14|26298.03
14:17:15|26298.86
14:17:16|26299.11
14:17:17|26299.44
14:17:18|26299.51
14:17:20|26299.82
14:17:20|26299.65
14:17:21|26299.72
14:17:22|26296.67
14:17:23|26296.22
14:17:24|26296.04
14:17:25|26295.79
14:17:26|26295.88
14:17:27|26296.33
14:17:28|26296.32
14:17:29|26290.55
14:17:30|26291.57
14:17:31|26291.43
14:17:33|26285.81
14:17:34|26285.88
14:17:35|26285.25
14:17:36|26283.76
14:17:37|26281.99
14:17:38|26282.28
14:17:39|26282.
14:17:41|26281.51
14:17:41|26281.74
14:17:42|26278.6
14:17:44|26274.86
14:17:45|26273.2
14:17:46|26277.78
14:17:47|26280.
14:17:48|26278.46
14:17:49|26276.
14:17:50|26277.84
14:17:51|26279.18
14:17:52|26277.99
14:17:52|26283.4
14:17:53|26277.93
14:17:54|26274.47
14:17:56|26275.4
14:17:56|26273.02
14:17:57|26275.29
14:17:58|26272.
14:17:59|26270.01
14:18:01|26272.94
14:18:02|26271.13
14:18:02|26276.11
14:18:04|26282.12
14:18:04|26280.47
14:18:05|26279.92
14:18:07|26279.98
14:18:08|26280.7
14:18:09|26284.
14:18:09|26282.13
14:18:10|26278.01
14:18:11|26274.
14:18:13|26274.8
14:18:13|26272.
14:18:15|26273.68
14:18:15|26273.94
14:18:16|26273.34
14:18:17|26272.57
14:18:19|26280.89
14:18:20|26279.8
14:18:20|26280.98
14:18:22|26280.43
14:18:23|26281.8
14:18:24|26277.45
14:18:25|26279.4
14:18:26|26278.95
14:18:27|26278.
14:18:28|26276.89
14:18:29|26277.1
14:18:30|26274.26
14:18:31|26275.39
14:18:32|26280.25
14:18:34|26278.9
14:18:34|26281.14
14:18:35|26279.49
14:18:37|26278.94
14:18:38|26277.63
14:18:39|26275.47
14:18:40|26277.33
14:18:41|26277.36
14:18:42|26277.33
14:18:43|26276.47
14:18:44|26276.81
14:18:45|26274.
14:18:45|26273.26
14:18:46|26274.
14:18:47|26273.04
14:18:48|26274.4
14:18:50|26277.89
14:18:51|26279.
14:18:52|26278.29
14:18:53|26278.68
14:18:54|26278.88
14:18:55|26279.17
14:18:56|26278.
14:18:57|26278.01
14:18:58|26277.97
14:18:59|26276.93
14:19:00|26274.65
14:19:01|26274.55
14:19:02|26275.03
14:19:03|26274.86
14:19:04|26278.45
14:19:05|26278.1
14:19:06|26279.98
14:19:07|26281.49
14:19:08|26278.78
14:19:09|26280.57
14:19:10|26282.46
14:19:11|26286.1
14:19:12|26280.05
14:19:13|26280.89
14:19:14|26282.88
14:19:15|26283.94
14:19:17|26284.65
14:19:17|26284.28
14:19:18|26284.78
14:19:20|26285.81
14:19:20|26286.04
14:19:22|26286.83
14:19:22|26286.33
14:19:24|26287.35
14:19:24|26288.84
14:19:26|26285.93
14:19:26|26287.66
14:19:28|26285.98
14:19:29|26286.97
14:19:30|26286.56
14:19:31|26287.86
14:19:32|26282.94
14:19:33|26277.62
14:19:34|26275.85
14:19:35|26276.51
14:19:37|26276.82
14:19:38|26276.44
14:19:38|26276.8
14:19:40|26283.31
14:19:41|26282.42
14:19:42|26281.38
14:19:43|26280.52
14:19:44|26278.63
14:19:45|26277.63
14:19:46|26277.88
14:19:47|26276.91
14:19:48|26277.49
14:19:49|26276.36
14:19:50|26279.15
14:19:51|26281.17
14:19:52|26281.17
14:19:53|26281.95
14:19:54|26281.77
14:19:55|26281.56
14:19:56|26282.09
14:19:57|26282.6
14:19:58|26282.8
14:19:59|26281.52
14:20:00|26281.74
14:20:01|26280.54
14:20:02|26281.6
14:20:03|26280.91
14:20:04|26278.61
14:20:05|26278.76
14:20:06|26278.83
14:20:07|26278.65
14:20:08|26277.26
14:20:09|26272.
14:20:10|26272.33
14:20:11|26276.12
14:20:12|26277.16
14:20:13|26283.8
14:20:14|26289.01
14:20:15|26288.9
14:20:16|26286.53
14:20:17|26289.47
14:20:18|26290.14
14:20:19|26291.27
14:20:21|26293.21
14:20:21|26293.37
14:20:22|26294.
14:20:23|26294.26
14:20:24|26294.
14:20:26|26292.55
14:20:27|26292.16
14:20:27|26296.
14:20:28|26300.69
14:20:30|26301.2
14:20:31|26301.23
14:20:31|26299.82
14:20:33|26297.99
14:20:34|26299.67
14:20:34|26299.69
14:20:35|26299.76
14:20:37|26303.98
14:20:38|26306.
14:20:39|26306.
14:20:41|26303.28
14:20:41|26301.07
14:20:43|26302.34
14:20:44|26303.96
14:20:45|26304.04
14:20:45|26306.
14:20:47|26298.
14:20:48|26298.39
14:20:49|26294.37
14:20:50|26297.19
14:20:51|26297.82
14:20:52|26297.59
14:20:53|26296.87
14:20:54|26296.38
14:20:55|26297.05
14:20:56|26298.95
14:20:57|26302.
14:20:58|26301.44
14:20:59|26299.19
14:21:00|26298.26
14:21:01|26297.14
14:21:02|26297.19
14:21:03|26297.99
14:21:04|26301.16
14:21:05|26302.48
14:21:06|26303.8
14:21:07|26305.65
14:21:08|26307.72
14:21:09|26304.57
14:21:10|26307.19
14:21:11|26308.08
14:21:12|26310.06
14:21:13|26310.93
14:21:14|26311.25
14:21:15|26310.83
14:21:16|26311.22
14:21:17|26311.24
14:21:18|26308.52
14:21:20|26302.6
14:21:20|26302.47
14:21:21|26305.
14:21:22|26306.65
14:21:23|26308.
14:21:25|26305.9
14:21:25|26305.16
14:21:27|26305.16
14:21:28|26306.8
14:21:29|26307.53
14:21:29|26307.65
14:21:30|26306.
14:21:32|26303.95
14:21:33|26302.9
14:21:34|26299.84
14:21:35|26296.88
14:21:36|26297.4
14:21:37|26297.01
14:21:38|26298.
14:21:39|26297.27
14:21:41|26296.64
14:21:41|26297.13
14:21:42|26296.18
14:21:43|26296.35
14:21:44|26293.28
14:21:45|26295.08
14:21:46|26296.6
14:21:47|26294.62
14:21:49|26295.15
14:21:50|26295.65
14:21:51|26298.84
14:21:52|26299.21
14:21:53|26298.19
14:21:54|26297.45
14:21:55|26298.95
14:21:56|26298.48
14:21:57|26300.94
14:21:58|26302.56
14:21:59|26302.47
14:22:00|26304.38
14:22:01|26299.8
14:22:03|26299.47
14:22:03|26300.39
14:22:04|26303.11
14:22:05|26300.4
14:22:06|26301.18
14:22:07|26302.76
14:22:08|26301.64
14:22:10|26305.66
14:22:10|26302.15
14:22:11|26300.95
14:22:12|26297.54
14:22:13|26299.13
14:22:15|26296.47
14:22:15|26295.81
14:22:16|26290.83
14:22:17|26293.21
14:22:18|26297.28
14:22:20|26295.21
14:22:21|26291.99
14:22:22|26294.
14:22:22|26293.31
14:22:24|26290.27
14:22:25|26291.08
14:22:25|26292.17
14:22:27|26292.35
14:22:27|26293.36
14:22:29|26294.14
14:22:30|26293.07
14:22:31|26293.04
14:22:32|26292.09
14:22:33|26291.79
14:22:33|26291.38
14:22:34|26291.47
14:22:36|26290.47
14:22:37|26290.6
14:22:38|26292.
14:22:38|26290.
14:22:40|26292.34
14:22:41|26292.22
14:22:42|26293.48
14:22:43|26294.04
14:22:45|26294.
14:22:45|26294.
14:22:46|26292.74
14:22:47|26291.97
14:22:48|26292.83
14:22:49|26294.43
14:22:50|26299.46
14:22:51|26297.46
14:22:52|26298.
14:22:53|26298.
14:22:54|26298.68
14:22:55|26298.5
14:22:56|26298.16
14:22:57|26299.08
14:22:58|26299.82
14:22:59|26299.76
14:23:01|26298.94
14:23:02|26300.42
14:23:03|26304.59
14:23:04|26302.36
14:23:05|26305.12
14:23:06|26306.
14:23:07|26307.71
14:23:08|26306.26
14:23:09|26302.34
14:23:10|26303.98
14:23:11|26304.46
14:23:12|26303.98
14:23:13|26303.89
14:23:14|26302.66
14:23:15|26303.63
14:23:15|26303.71
14:23:17|26303.89
14:23:17|26303.35
14:23:19|26302.9
14:23:20|26303.06
14:23:21|26304.73
14:23:22|26304.73
14:23:22|26305.54
14:23:24|26305.26
14:23:25|26305.05
14:23:25|26305.05
14:23:27|26305.65
14:23:28|26305.71
14:23:29|26281.98
14:23:30|26275.88
14:23:31|26277.52
14:23:32|26278.97
14:23:33|26275.02
14:23:34|26278.87
14:23:35|26276.2
14:23:36|26275.11
14:23:37|26272.97
14:23:38|26270.
14:23:40|26267.17
14:23:40|26265.46
14:23:41|26264.54
14:23:42|26260.22
14:23:44|26262.
14:23:44|26264.
14:23:46|26260.82
14:23:47|26260.3
14:23:47|26259.58
14:23:48|26258.57
14:23:50|26262.
14:23:51|26267.64
14:23:51|26262.64
14:23:52|26262.
14:23:54|26262.83
14:23:55|26262.34
14:23:56|26261.92
14:23:57|26261.55
14:23:58|26263.
14:23:59|26259.35
14:23:59|26256.11
14:24:00|26252.
14:24:02|26254.52
14:24:03|26255.45
14:24:04|26254.
14:24:05|26257.3
14:24:07|26257.77
14:24:07|26259.85
14:24:09|26264.
14:24:09|26264.36
14:24:10|26263.88
14:24:11|26262.8
14:24:12|26263.63
14:24:14|26265.24
14:24:14|26266.11
14:24:15|26262.43
14:24:17|26258.93
14:24:18|26258.84
14:24:19|26260.53
14:24:20|26262.58
14:24:21|26264.11
14:24:22|26265.99
14:24:23|26266.
14:24:24|26266.
14:24:24|26268.66
14:24:26|26269.12
14:24:27|26270.18
14:24:28|26270.59
14:24:29|26273.26
14:24:30|26273.39
14:24:31|26275.12
14:24:31|26277.51
14:24:33|26274.
14:24:34|26275.79
14:24:35|26275.15
14:24:35|26271.96
14:24:37|26271.34
14:24:37|26271.58
14:24:38|26272.07
14:24:40|26273.68
14:24:42|26268.01
14:24:43|26254.83
14:24:44|26252.02
14:24:44|26251.97
14:24:45|26251.53
14:24:47|26255.46
14:24:48|26252.69
14:24:49|26254.86
14:24:50|26252.47
14:24:51|26248.96
14:24:52|26248.05
14:24:53|26244.
14:24:54|26245.18
14:24:55|26243.79
14:24:56|26248.39
14:24:57|26248.78
14:24:58|26248.
14:24:59|26249.6
14:25:00|26250.14
14:25:01|26251.47
14:25:02|26249.29
14:25:03|26248.89
14:25:04|26251.37
14:25:05|26251.38
14:25:06|26251.86
14:25:07|26255.12
14:25:08|26253.71
14:25:09|26258.65
14:25:10|26258.02
14:25:11|26252.
14:25:13|26253.96
14:25:13|26253.41
14:25:15|26255.47
14:25:15|26257.09
14:25:17|26258.78
14:25:18|26257.75
14:25:19|26262.25
14:25:20|26255.04
14:25:21|26253.21
14:25:22|26252.44
14:25:23|26252.14
14:25:24|26249.14
14:25:24|26251.89
14:25:26|26253.59
14:25:26|26251.72
14:25:28|26250.53
14:25:28|26250.
14:25:30|26250.82
14:25:30|26250.83
14:25:31|26250.83
14:25:33|26253.26
14:25:34|26251.46
14:25:35|26251.53
14:25:36|26255.58
14:25:37|26258.5
14:25:38|26257.14
14:25:39|26254.
14:25:39|26253.67
14:25:41|26253.68
14:25:42|26257.67
14:25:43|26257.79
14:25:44|26258.12
14:25:45|26257.22
14:25:46|26256.35
14:25:47|26256.37
14:25:48|26257.46
14:25:49|26257.44
14:25:50|26256.12
14:25:51|26254.62
14:25:52|26252.8
14:25:53|26252.86
14:25:54|26252.44
14:25:55|26252.61
14:25:56|26250.58
14:25:57|26249.18
14:25:59|26247.85
14:25:59|26245.9
14:26:00|26245.7
14:26:01|26245.45
14:26:03|26245.06
14:26:03|26248.48
14:26:04|26251.07
14:26:05|26252.36
14:26:06|26252.06
14:26:07|26252.
14:26:08|26251.77
14:26:09|26248.
14:26:10|26246.02
14:26:11|26247.23
14:26:12|26247.76
14:26:13|26244.1
14:26:14|26245.01
14:26:15|26243.32
14:26:16|26243.6
14:26:17|26241.5
14:26:18|26247.1
14:26:19|26242.47
14:26:20|26251.23
14:26:21|26250.1
14:26:22|26252.62
14:26:23|26252.01
14:26:24|26254.53
14:26:25|26255.37
14:26:26|26254.11
14:26:27|26251.72
14:26:28|26252.77
14:26:29|26252.02
14:26:31|26249.12
14:26:32|26248.75
14:26:33|26250.35
14:26:34|26252.23
14:26:35|26253.97
14:26:36|26253.09
14:26:36|26251.41
14:26:38|26253.23
14:26:38|26254.74
14:26:40|26254.78
14:26:41|26255.79
14:26:42|26255.46
14:26:43|26258.96
14:26:45|26255.34
14:26:45|26256.
14:26:46|26255.17
14:26:47|26260.78
14:26:48|26260.62
14:26:49|26259.96
14:26:51|26257.73
14:26:52|26252.7
14:26:52|26251.
14:26:54|26247.08
14:26:55|26246.91
14:26:56|26246.52
14:26:57|26247.33
14:26:58|26249.35
14:26:59|26247.74
14:27:00|26249.32
14:27:01|26249.83
14:27:02|26250.25
14:27:03|26244.1
14:27:04|26245.25
14:27:05|26241.64
14:27:07|26236.
14:27:07|26238.86
14:27:08|26247.54
14:27:09|26247.92
14:27:10|26251.97
14:27:11|26248.59
14:27:12|26243.19
14:27:13|26243.05
14:27:14|26247.25
14:27:15|26245.83
14:27:16|26245.88
14:27:17|26248.56
14:27:18|26251.64
14:27:19|26251.89
14:27:20|26245.27
14:27:22|26244.66
14:27:23|26242.5
14:27:23|26239.02
14:27:25|26237.54
14:27:26|26236.27
14:27:27|26235.9
14:27:28|26232.69
14:27:28|26237.28
14:27:29|26232.4
14:27:31|26236.01
14:27:31|26236.
14:27:32|26236.95
14:27:34|26237.55
14:27:35|26233.63
14:27:36|26233.71
14:27:37|26234.26
14:27:38|26237.14
14:27:38|26235.9
14:27:39|26232.11
14:27:40|26232.63
14:27:41|26234.31
14:27:43|26235.38
14:27:43|26236.45
14:27:45|26241.97
14:27:46|26240.01
14:27:47|26241.5
14:27:48|26246.04
14:27:48|26245.83
14:27:49|26244.92
14:27:51|26241.81
14:27:52|26242.12
14:27:53|26244.46
14:27:54|26241.02
14:27:55|26241.6
14:27:56|26237.81
14:27:57|26240.59
14:27:58|26236.41
14:27:59|26235.5
14:28:00|26237.44
14:28:01|26238.
14:28:02|26237.05
14:28:04|26236.99
14:28:04|26236.99
14:28:05|26238.96
14:28:06|26239.89
14:28:07|26239.47
14:28:08|26242.47
14:28:09|26246.11
14:28:10|26243.04
14:28:11|26245.86
14:28:12|26247.12
14:28:13|26247.52
14:28:14|26250.
14:28:15|26247.96
14:28:16|26244.9
14:28:17|26241.
14:28:18|26241.41
14:28:20|26240.51
14:28:20|26243.65
14:28:21|26242.87
14:28:22|26243.74
14:28:23|26242.79
14:28:24|26239.99
14:28:25|26238.82
14:28:26|26239.15
14:28:27|26240.63
14:28:28|26244.73
14:28:29|26239.41
14:28:30|26239.66
14:28:31|26240.83
14:28:32|26243.36
14:28:33|26240.94
14:28:34|26240.98
14:28:35|26241.06
14:28:37|26242.65
14:28:37|26244.04
14:28:38|26244.8
14:28:39|26244.3
14:28:40|26244.
14:28:41|26248.88
14:28:42|26246.75
14:28:43|26247.78
14:28:44|26249.51
14:28:45|26243.34
14:28:47|26241.04
14:28:48|26240.07
14:28:49|26238.96
14:28:50|26237.7
14:28:51|26235.24
14:28:52|26234.61
14:28:54|26236.51
14:28:55|26237.11
14:28:56|26237.03
14:28:57|26237.3
14:28:58|26238.28
14:28:59|26238.
14:29:00|26235.98
14:29:00|26235.5
14:29:01|26233.97
14:29:03|26232.74
14:29:04|26227.88
14:29:05|26232.51
14:29:06|26233.8
14:29:07|26230.74
14:29:08|26238.01
14:29:09|26238.01
14:29:10|26238.
14:29:11|26233.99
14:29:12|26233.11
14:29:13|26228.96
14:29:14|26228.74
14:29:15|26238.2
14:29:16|26234.83
14:29:17|26234.8
14:29:18|26234.17
14:29:19|26232.6
14:29:20|26233.14
14:29:21|26232.74
14:29:22|26232.84
14:29:23|26234.
14:29:24|26231.9
14:29:25|26226.03
14:29:26|26226.05
14:29:27|26224.63
14:29:28|26223.91
14:29:30|26223.29
14:29:30|26222.
14:29:31|26225.15
14:29:32|26227.41
14:29:33|26226.13
14:29:35|26231.64
14:29:36|26232.53
14:29:37|26234.11
14:29:38|26232.77
14:29:39|26232.54
14:29:39|26226.16
14:29:41|26230.
14:29:42|26230.47
14:29:43|26230.43
14:29:44|26227.76
14:29:45|26227.28
14:29:46|26229.81
14:29:47|26227.6
14:29:48|26228.37
14:29:50|26230.3
14:29:50|26227.97
14:29:51|26226.94
14:29:52|26223.72
14:29:53|26223.33
14:29:54|26223.24
14:29:55|26224.42
14:29:57|26226.
14:29:57|26221.73
14:29:58|26226.13
14:29:59|26216.13
14:30:00|26218.01
14:30:01|26214.63
14:30:02|26212.13
14:30:03|26213.19
14:30:04|26212.58
14:30:05|26205.94
14:30:06|26200.78
14:30:07|26206.27
14:30:08|26210.21
14:30:09|26205.84
14:30:10|26208.62
14:30:11|26209.99
14:30:12|26200.05
14:30:13|26200.57
14:30:14|26203.73
14:30:15|26203.96
14:30:16|26203.66
14:30:17|26204.
14:30:19|26206.
14:30:19|26213.
14:30:20|26211.89
14:30:21|26211.51
14:30:22|26202.
14:30:23|26205.47
14:30:24|26208.31
14:30:25|26208.79
14:30:26|26208.7
14:30:27|26206.22
14:30:28|26207.03
14:30:30|26209.72
14:30:30|26208.8
14:30:31|26209.48
14:30:32|26211.72
14:30:33|26213.99
14:30:34|26212.33
14:30:35|26217.57
14:30:36|26219.85
14:30:37|26219.09
14:30:38|26219.41
14:30:39|26218.43
14:30:41|26220.72
14:30:42|26223.19
14:30:43|26224.25
14:30:43|26225.05
14:30:44|26212.86
14:30:45|26214.08
14:30:47|26210.15
14:30:48|26214.
14:30:49|26215.98
14:30:50|26215.93
14:30:52|26214.5
14:30:53|26214.11
14:30:53|26213.34
14:30:55|26204.91
14:30:56|26209.95
14:30:57|26210.84
14:30:58|26209.74
14:30:59|26210.
14:30:59|26211.38
14:31:01|26209.1
14:31:02|26213.45
14:31:03|26209.99
14:31:04|26207.71
14:31:05|26210.93
14:31:06|26206.05
14:31:07|26202.73
14:31:08|26204.68
14:31:09|26202.24
14:31:10|26200.57
14:31:11|26201.23
14:31:12|26196.01
14:31:13|26192.
14:31:14|26186.66
14:31:15|26192.05
14:31:16|26190.13
14:31:18|26196.7
14:31:19|26194.57
14:31:20|26188.74
14:31:21|26190.11
14:31:22|26203.88
14:31:23|26208.62
14:31:24|26206.01
14:31:24|26207.38
14:31:25|26205.85
14:31:26|26200.01
14:31:28|26206.35
14:31:29|26212.32
14:31:30|26212.98
14:31:30|26216.26
14:31:32|26205.57
14:31:32|26203.93
14:31:34|26204.74
14:31:35|26204.96
14:31:36|26201.4
14:31:37|26201.9
14:31:38|26203.95
14:31:39|26204.49
14:31:39|26200.37
14:31:41|26202.34
14:31:41|26203.43
14:31:43|26202.09
14:31:44|26199.11
14:31:44|26196.
14:31:46|26195.73
14:31:47|26197.84
14:31:48|26197.72
14:31:49|26194.99
14:31:50|26189.52
14:31:51|26190.
14:31:52|26193.08
14:31:53|26192.
14:31:54|26191.93
14:31:55|26191.34
14:31:56|26193.27
14:31:57|26194.
14:31:58|26191.8
14:31:59|26192.42
14:32:00|26196.94
14:32:01|26198.87
14:32:02|26189.76
14:32:03|26188.34
14:32:05|26187.64
14:32:05|26189.17
14:32:07|26187.24
14:32:08|26189.11
14:32:08|26184.12
14:32:10|26183.23
14:32:11|26180.47
14:32:12|26182.01
14:32:13|26181.51
14:32:14|26181.34
14:32:15|26171.43
14:32:16|26175.95
14:32:17|26170.
14:32:18|26164.
14:32:19|26149.93
14:32:20|26139.89
14:32:21|26137.32
14:32:22|26143.34
14:32:23|26152.1
14:32:24|26156.25
14:32:25|26160.53
14:32:26|26169.31
14:32:27|26168.55
14:32:27|26169.09
14:32:29|26160.49
14:32:30|26159.07
14:32:31|26164.
14:32:32|26171.9
14:32:33|26174.87
14:32:34|26170.46
14:32:35|26166.56
14:32:36|26160.28
14:32:37|26148.32
14:32:38|26154.15
14:32:39|26158.
14:32:40|26148.
14:32:41|26152.
14:32:42|26149.95
14:32:42|26150.
14:32:44|26153.3
14:32:45|26145.38
14:32:45|26151.47
14:32:46|26149.22
14:32:48|26149.83
14:32:49|26151.73
14:32:51|26153.61
14:32:51|26149.2
14:32:52|26146.79
14:32:53|26141.23
14:32:54|26142.94
14:32:55|26146.62
14:32:56|26145.09
14:32:57|26143.61
14:32:58|26148.47
14:33:00|26149.59
14:33:01|26156.1
14:33:02|26153.96
14:33:03|26154.07
14:33:04|26147.23
14:33:05|26144.81
14:33:06|26156.02
14:33:07|26162.2
14:33:08|26162.
14:33:09|26170.01
14:33:10|26172.
14:33:11|26160.99
14:33:12|26158.2
14:33:13|26166.3
14:33:14|26161.23
14:33:15|26163.63
14:33:16|26169.11
14:33:17|26166.01
14:33:18|26170.
14:33:19|26166.
14:33:20|26169.79
14:33:21|26175.4
14:33:22|26170.27
14:33:23|26174.
14:33:24|26174.58
14:33:25|26175.01
14:33:26|26174.88
14:33:27|26176.25
14:33:28|26171.82
14:33:29|26175.24
14:33:30|26177.97
14:33:31|26177.61
14:33:32|26174.53
14:33:33|26176.11
14:33:34|26174.83
14:33:35|26177.16
14:33:36|26175.18
14:33:37|26174.75
14:33:38|26180.
14:33:39|26177.24
14:33:40|26178.
14:33:41|26168.51
14:33:42|26165.35
14:33:43|26168.51
14:33:44|26163.41
14:33:45|26157.24
14:33:46|26161.51
14:33:47|26159.89
14:33:48|26160.07
14:33:49|26158.91
14:33:51|26161.82
14:33:51|26157.33
14:33:52|26160.
14:33:54|26165.4
14:33:55|26165.72
14:33:56|26161.83
14:33:57|26164.
14:33:58|26162.
14:33:59|26160.29
14:34:00|26159.99
14:34:01|26152.1
14:34:02|26148.72
14:34:03|26149.21
14:34:04|26152.01
14:34:06|26151.43
14:34:06|26148.08
14:34:07|26148.73
14:34:08|26148.
14:34:09|26142.
14:34:10|26139.1
14:34:11|26140.38
14:34:12|26134.27
14:34:14|26134.
14:34:14|26140.46
14:34:15|26142.37
14:34:16|26144.19
14:34:17|26147.13
14:34:18|26145.95
14:34:19|26148.05
14:34:20|26147.5
14:34:21|26148.12
14:34:23|26149.88
14:34:24|26149.21
14:34:25|26147.41
14:34:26|26150.45
14:34:26|26151.9
14:34:28|26151.18
14:34:29|26152.05
14:34:29|26153.03
14:34:31|26158.28
14:34:32|26157.84
14:34:33|26160.03
14:34:34|26156.63
14:34:35|26155.45
14:34:36|26155.63
14:34:37|26155.2
14:34:38|26156.73
14:34:39|26154.72
14:34:40|26148.32
14:34:41|26149.05
14:34:42|26150.5
14:34:43|26151.51
14:34:44|26149.82
14:34:45|26149.89
14:34:46|26150.04
14:34:47|26154.49
14:34:49|26153.86
14:34:49|26155.31
14:34:51|26154.78
14:34:51|26156.45
14:34:53|26157.65
14:34:54|26155.24
14:34:55|26152.53
14:34:57|26149.95
14:34:57|26150.77
14:34:58|26155.32
14:34:59|26155.79
14:35:00|26153.99
14:35:01|26164.
14:35:02|26162.26
14:35:03|26165.03
14:35:04|26164.7
14:35:05|26170.05
14:35:06|26167.68
14:35:08|26159.06
14:35:08|26161.99
14:35:09|26164.
14:35:10|26159.61
14:35:12|26155.36
14:35:12|26159.3
14:35:13|26158.37
14:35:14|26156.86
14:35:16|26157.62
14:35:16|26160.85
14:35:17|26160.41
14:35:19|26162.39
14:35:19|26161.76
14:35:21|26161.99
14:35:22|26168.49
14:35:22|26162.25
14:35:24|26159.69
14:35:24|26157.27
14:35:25|26159.06
14:35:26|26161.93
14:35:27|26161.66
14:35:28|26159.66
14:35:29|26157.41
14:35:30|26163.81
14:35:32|26158.16
14:35:33|26160.58
14:35:34|26160.87
14:35:35|26163.56
14:35:36|26161.37
14:35:37|26163.15
14:35:38|26161.
14:35:39|26163.12
14:35:40|26164.7
14:35:41|26164.82
14:35:42|26167.99
14:35:43|26165.64
14:35:44|26165.3
14:35:45|26167.17
14:35:46|26166.79
14:35:47|26168.
14:35:48|26168.24
14:35:49|26169.74
14:35:50|26169.1
14:35:52|26167.16
14:35:53|26166.74
14:35:54|26166.18
14:35:55|26166.54
14:35:55|26165.82
14:35:57|26159.18
14:35:57|26157.68
14:35:58|26158.97
14:36:00|26152.01
14:36:01|26148.51
14:36:02|26159.94
14:36:03|26162.45
14:36:04|26164.73
14:36:05|26171.24
14:36:07|26170.
14:36:07|26170.1
14:36:08|26166.73
14:36:09|26158.09
14:36:10|26162.35
14:36:11|26158.53
14:36:12|26158.2
14:36:13|26163.35
14:36:14|26168.36
14:36:15|26166.63
14:36:17|26159.73
14:36:18|26161.06
14:36:18|26158.04
14:36:20|26160.72
14:36:21|26158.7
14:36:21|26160.76
14:36:22|26158.12
14:36:24|26158.
14:36:25|26156.76
14:36:25|26156.27
14:36:27|26153.16
14:36:27|26153.7
14:36:29|26153.65
14:36:30|26154.65
14:36:31|26156.
14:36:32|26154.57
14:36:33|26156.43
14:36:34|26150.66
14:36:35|26148.4
14:36:35|26151.04
14:36:37|26151.19
14:36:38|26151.15
14:36:38|26145.93
14:36:40|26146.64
14:36:41|26143.9
14:36:42|26144.6
14:36:43|26143.57
14:36:44|26141.03
14:36:46|26141.14
14:36:47|26139.73
14:36:48|26136.37
14:36:49|26138.03
14:36:50|26144.14
14:36:50|26154.58
14:36:52|26148.76
14:36:53|26152.39
14:36:54|26154.48
14:36:55|26151.99
14:36:56|26153.25
14:36:57|26154.49
14:36:59|26155.99
14:36:59|26160.56
14:37:01|26158.24
14:37:01|26157.05
14:37:03|26148.
14:37:04|26147.32
14:37:05|26146.03
14:37:06|26147.28
14:37:07|26145.16
14:37:07|26140.5
14:37:09|26147.99
14:37:09|26150.29
14:37:10|26147.75
14:37:11|26145.27
14:37:13|26145.55
14:37:14|26143.1
14:37:15|26150.38
14:37:16|26150.91
14:37:17|26153.67
14:37:18|26152.15
14:37:19|26152.
14:37:20|26156.48
14:37:21|26158.99
14:37:22|26159.24
14:37:23|26165.61
14:37:24|26165.09
14:37:25|26165.24
14:37:26|26166.6
14:37:27|26164.
14:37:28|26165.73
14:37:29|26170.03
14:37:30|26170.86
14:37:31|26170.93
14:37:32|26174.1
14:37:33|26175.12
14:37:34|26177.64
14:37:35|26177.11
14:37:36|26178.
14:37:37|26177.12
14:37:38|26178.89
14:37:39|26180.29
14:37:40|26181.19
14:37:41|26181.41
14:37:42|26183.8
14:37:43|26186.
14:37:44|26189.81
14:37:45|26192.05
14:37:46|26188.29
14:37:47|26190.13
14:37:48|26194.06
14:37:49|26196.
14:37:50|26196.11
14:37:51|26195.74
14:37:52|26196.17
14:37:54|26197.55
14:37:55|26196.
14:37:55|26194.62
14:37:57|26192.82
14:37:59|26195.3
14:37:59|26192.59
14:38:00|26195.88
14:38:02|26193.99
14:38:02|26194.69
14:38:03|26187.66
14:38:05|26193.17
14:38:06|26189.05
14:38:07|26192.4
14:38:08|26194.19
14:38:09|26190.73
14:38:09|26188.21
14:38:11|26192.7
14:38:11|26190.35
14:38:12|26193.93
14:38:14|26193.21
14:38:15|26193.2
14:38:16|26195.8
14:38:17|26191.92
14:38:18|26192.
14:38:18|26189.35
14:38:20|26187.21
14:38:21|26186.47
14:38:22|26184.19
14:38:22|26184.64
14:38:23|26184.74
14:38:25|26185.83
14:38:25|26184.97
14:38:27|26181.01
14:38:27|26182.64
14:38:28|26185.11
14:38:30|26185.61
14:38:31|26189.4
14:38:32|26187.79
14:38:33|26184.98
14:38:34|26181.46
14:38:34|26184.15
14:38:35|26184.03
14:38:37|26185.06
14:38:38|26183.13
14:38:39|26186.16
14:38:40|26186.59
14:38:41|26183.14
14:38:42|26180.62
14:38:43|26186.32
14:38:44|26185.3
14:38:45|26184.21
14:38:46|26184.63
14:38:47|26186.26
14:38:48|26182.08
14:38:49|26182.
14:38:50|26183.24
14:38:51|26179.09
14:38:52|26177.76
14:38:53|26175.11
14:38:54|26175.97
14:38:56|26175.38
14:38:57|26176.
14:38:58|26174.73
14:38:59|26177.86
14:39:00|26176.31
14:39:01|26176.3
14:39:02|26177.81
14:39:03|26172.79
14:39:04|26171.01
14:39:05|26166.84
14:39:06|26167.95
14:39:08|26167.95
14:39:09|26167.46
14:39:09|26167.99
14:39:10|26170.77
14:39:12|26170.17
14:39:13|26168.95
14:39:14|26170.95
14:39:15|26170.62
14:39:15|26167.68
14:39:16|26166.88
14:39:17|26170.76
14:39:18|26175.44
14:39:19|26171.49
14:39:21|26176.22
14:39:21|26176.57
14:39:23|26177.77
14:39:23|26178.01
14:39:24|26180.
14:39:26|26180.18
14:39:26|26181.1
14:39:28|26181.99
14:39:28|26185.68
14:39:29|26185.42
14:39:31|26183.67
14:39:32|26180.52
14:39:33|26180.14
14:39:33|26179.45
14:39:34|26179.93
14:39:35|26182.
14:39:37|26179.89
14:39:37|26181.81
14:39:39|26181.14
14:39:40|26182.37
14:39:40|26184.
14:39:42|26184.63
14:39:42|26184.92
14:39:43|26182.02
14:39:45|26182.66
14:39:45|26182.43
14:39:47|26183.62
14:39:48|26188.68
14:39:49|26191.15
14:39:50|26190.53
14:39:51|26190.01
14:39:52|26184.46
14:39:53|26182.59
14:39:54|26187.96
14:39:55|26188.
14:39:56|26185.82
14:39:58|26186.12
14:39:58|26188.09
14:39:59|26188.
14:40:00|26188.12
14:40:01|26191.14
14:40:03|26194.
14:40:04|26194.33
14:40:05|26197.31
14:40:06|26197.98
14:40:07|26197.17
14:40:08|26194.62
14:40:09|26193.28
14:40:10|26194.
14:40:11|26194.19
14:40:12|26193.04
14:40:13|26188.9
14:40:14|26184.68
14:40:15|26183.41
14:40:17|26185.33
14:40:17|26182.93
14:40:19|26185.35
14:40:19|26187.89
14:40:21|26185.16
14:40:22|26185.9
14:40:23|26185.39
14:40:24|26187.62
14:40:25|26188.86
14:40:26|26185.08
14:40:27|26184.21
14:40:28|26183.84
14:40:28|26180.
14:40:30|26179.98
14:40:31|26179.96
14:40:32|26179.51
14:40:33|26180.
14:40:34|26179.02
14:40:34|26180.18
14:40:36|26177.97
14:40:37|26179.5
14:40:38|26179.2
14:40:39|26176.15
14:40:40|26176.15
14:40:41|26173.14
14:40:42|26172.93
14:40:43|26172.24
14:40:44|26171.01
14:40:45|26170.93
14:40:46|26168.46
14:40:47|26162.81
14:40:48|26164.48
14:40:49|26166.39
14:40:50|26162.95
14:40:51|26161.56
14:40:52|26160.99
14:40:53|26158.28
14:40:54|26159.76
14:40:55|26159.91
14:40:56|26160.18
14:40:57|26158.21
14:40:59|26160.18
14:40:59|26163.23
14:41:01|26168.51
14:41:01|26169.72
14:41:02|26170.
14:41:04|26166.06
14:41:05|26168.04
14:41:06|26160.92
14:41:07|26155.63
14:41:07|26155.5
14:41:09|26150.89
14:41:10|26151.33
14:41:11|26152.
14:41:12|26154.
14:41:13|26150.89
14:41:14|26154.87
14:41:15|26150.51
14:41:16|26149.04
14:41:17|26151.34
14:41:18|26147.23
14:41:19|26151.55
14:41:20|26150.99
14:41:21|26148.4
14:41:22|26144.43
14:41:23|26144.01
14:41:24|26142.12
14:41:25|26144.
14:41:26|26150.01
14:41:27|26153.16
14:41:28|26153.84
14:41:29|26158.98
14:41:31|26156.45
14:41:31|26157.38
14:41:33|26160.78
14:41:34|26158.
14:41:34|26158.03
14:41:35|26155.11
14:41:36|26154.42
14:41:38|26159.2
14:41:38|26157.99
14:41:40|26157.19
14:41:40|26156.34
14:41:42|26163.68
14:41:43|26159.06
14:41:44|26157.75
14:41:44|26161.61
14:41:46|26159.66
14:41:47|26163.92
14:41:48|26162.69
14:41:49|26164.31
14:41:50|26163.36
14:41:51|26163.19
14:41:52|26160.42
14:41:53|26160.25
14:41:54|26156.47
14:41:55|26156.65
14:41:56|26158.9
14:41:57|26158.
14:41:59|26153.82
14:41:59|26153.99
14:42:00|26157.68
14:42:01|26155.08
14:42:03|26156.45
14:42:05|26114.94
14:42:05|26123.54
14:42:06|26138.19
14:42:07|26134.68
14:42:09|26131.18
14:42:09|26124.47
14:42:10|26124.61
14:42:12|26122.32
14:42:13|26124.65
14:42:14|26122.72
14:42:15|26120.17
14:42:15|26125.52
14:42:17|26129.59
14:42:18|26131.8
14:42:19|26129.69
14:42:20|26120.01
14:42:21|26118.47
14:42:22|26116.95
14:42:23|26118.09
14:42:24|26113.99
14:42:25|26113.98
14:42:26|26116.26
14:42:27|26118.82
14:42:28|26117.19
14:42:29|26114.7
14:42:30|26109.18
14:42:31|26106.32
14:42:32|26103.87
14:42:33|26099.56
14:42:34|26098.08
14:42:35|26098.97
14:42:36|26098.09
14:42:37|26092.49
14:42:38|26093.65
14:42:39|26093.12
14:42:40|26097.85
14:42:41|26092.
14:42:42|26090.08
14:42:43|26088.19
14:42:44|26093.47
14:42:45|26094.64
14:42:46|26085.69
14:42:47|26089.98
14:42:48|26094.
14:42:49|26100.
14:42:50|26086.01
14:42:51|26093.3
14:42:52|26098.
14:42:53|26100.
14:42:54|26096.
14:42:55|26096.64
14:42:56|26103.34
14:42:57|26105.88
14:42:59|26107.76
14:43:00|26105.28
14:43:00|26108.12
14:43:02|26114.
14:43:03|26117.
14:43:05|26116.
14:43:06|26117.94
14:43:07|26112.
14:43:07|26114.12
14:43:09|26116.21
14:43:09|26122.15
14:43:10|26121.14
14:43:12|26124.24
14:43:13|26129.24
14:43:13|26129.27
14:43:15|26127.97
14:43:16|26126.
14:43:17|26126.67
14:43:17|26126.91
14:43:19|26129.04
14:43:20|26131.23
14:43:21|26122.26
14:43:21|26119.9
14:43:22|26126.
14:43:24|26120.86
14:43:25|26120.46
14:43:26|26111.23
14:43:27|26117.7
14:43:28|26121.03
14:43:29|26121.87
14:43:29|26121.02
14:43:31|26112.43
14:43:32|26113.04
14:43:32|26111.8
14:43:33|26111.76
14:43:35|26108.7
14:43:36|26111.94
14:43:36|26114.82
14:43:38|26111.35
14:43:38|26105.64
14:43:40|26108.02
14:43:40|26113.26
14:43:41|26113.47
14:43:43|26114.28
14:43:43|26111.94
14:43:45|26104.94
14:43:45|26102.
14:43:46|26102.02
14:43:48|26098.1
14:43:49|26095.76
14:43:50|26099.99
14:43:51|26098.
14:43:51|26099.98
14:43:53|26097.81
14:43:54|26096.
14:43:55|26099.72
14:43:56|26098.54
14:43:57|26095.34
14:43:58|26094.92
14:43:59|26095.67
14:44:00|26094.
14:44:01|26090.67
14:44:03|26100.42
14:44:04|26106.1
14:44:05|26108.07
14:44:06|26110.93
14:44:06|26113.23
14:44:08|26114.85
14:44:09|26111.62
14:44:10|26104.75
14:44:11|26115.
14:44:12|26112.11
14:44:13|26106.71
14:44:15|26105.15
14:44:15|26107.33
14:44:17|26104.11
14:44:18|26102.17
14:44:18|26101.
14:44:20|26101.66
14:44:21|26103.43
14:44:21|26106.83
14:44:23|26105.14
14:44:24|26105.62
14:44:25|26112.22
14:44:25|26108.38
14:44:27|26107.22
14:44:28|26111.97
14:44:28|26112.12
14:44:29|26115.12
14:44:31|26116.29
14:44:32|26111.92
14:44:33|26111.72
14:44:33|26109.34
14:44:35|26105.69
14:44:36|26102.98
14:44:36|26107.12
14:44:38|26105.32
14:44:39|26107.99
14:44:40|26108.08
14:44:41|26105.
14:44:42|26103.99
14:44:43|26109.74
14:44:43|26109.27
14:44:45|26104.
14:44:46|26101.88
14:44:47|26102.
14:44:47|26100.01
14:44:49|26097.63
14:44:50|26094.27
14:44:50|26093.68
14:44:51|26097.9
14:44:53|26097.99
14:44:54|26104.
14:44:55|26097.31
14:44:56|26096.04
14:44:57|26090.71
14:44:58|26092.
14:44:59|26090.18
14:45:00|26084.
14:45:02|26089.38
14:45:03|26086.53
14:45:04|26092.68
14:45:05|26097.15
14:45:06|26098.
14:45:07|26099.08
14:45:08|26101.58
14:45:09|26096.1
14:45:10|26103.57
14:45:11|26096.
14:45:12|26091.51
14:45:13|26097.93
14:45:14|26097.87
14:45:15|26095.49
14:45:16|26098.06
14:45:17|26101.
14:45:18|26100.
14:45:19|26103.63
14:45:20|26100.59
14:45:21|26102.
14:45:22|26105.55
14:45:24|26106.54
14:45:24|26105.68
14:45:25|26107.37
14:45:26|26111.01
14:45:27|26113.27
14:45:29|26115.25
14:45:29|26113.39
14:45:30|26116.48
14:45:31|26117.69
14:45:32|26111.93
14:45:33|26113.38
14:45:34|26113.33
14:45:35|26111.73
14:45:36|26112.71
14:45:37|26114.01
14:45:38|26117.64
14:45:39|26112.02
14:45:40|26113.3
14:45:41|26115.17
14:45:42|26113.9
14:45:43|26116.05
14:45:45|26120.47
14:45:45|26119.42
14:45:47|26119.29
14:45:47|26116.98
14:45:48|26118.89
14:45:49|26117.97
14:45:50|26115.87
14:45:51|26110.6
14:45:52|26113.7
14:45:53|26114.08
14:45:55|26104.05
14:45:55|26103.62
14:45:56|26108.
14:45:57|26101.78
14:45:58|26103.79
14:46:00|26103.99
14:46:00|26103.36
14:46:02|26104.
14:46:02|26107.39
14:46:04|26107.96
14:46:05|26105.66
14:46:06|26104.94
14:46:07|26105.42
14:46:08|26101.08
14:46:10|26095.88
14:46:10|26093.24
14:46:11|26090.5
14:46:13|26092.3
14:46:13|26087.24
14:46:14|26086.98
14:46:15|26082.38
14:46:16|26081.49
14:46:18|26093.89
14:46:18|26095.35
14:46:19|26089.49
14:46:20|26098.
14:46:21|26096.1
14:46:23|26101.04
14:46:23|26102.
14:46:25|26097.36
14:46:25|26099.05
14:46:26|26096.01
14:46:28|26096.54
14:46:28|26096.
14:46:30|26094.
14:46:30|26099.39
14:46:32|26102.57
14:46:33|26101.25
14:46:33|26101.81
14:46:34|26107.6
14:46:35|26106.
14:46:36|26108.42
14:46:37|26108.8
14:46:39|26109.45
14:46:40|26110.97
14:46:41|26109.84
14:46:42|26111.16
14:46:43|26112.11
14:46:44|26114.79
14:46:44|26114.
14:46:45|26114.04
14:46:46|26117.
14:46:47|26115.62
14:46:48|26114.81
14:46:49|26116.78
14:46:50|26116.84
14:46:51|26117.97
14:46:53|26119.97
14:46:54|26119.39
14:46:55|26122.99
14:46:56|26122.01
14:46:56|26122.85
14:46:57|26124.
14:46:59|26127.33
14:47:00|26123.85
14:47:00|26125.28
14:47:01|26125.41
14:47:02|26129.72
14:47:04|26129.26
14:47:05|26130.
14:47:06|26131.07
14:47:07|26126.
14:47:09|26130.12
14:47:10|26130.11
14:47:11|26131.73
14:47:12|26131.38
14:47:12|26136.04
14:47:14|26139.65
14:47:14|26140.5
14:47:16|26139.82
14:47:17|26141.02
14:47:18|26137.69
14:47:19|26136.03
14:47:20|26136.21
14:47:20|26134.95
14:47:22|26132.88
14:47:23|26137.34
14:47:23|26136.01
14:47:24|26136.42
14:47:26|26138.81
14:47:26|26140.78
14:47:28|26140.47
14:47:29|26138.59
14:47:30|26142.46
14:47:30|26142.46
14:47:31|26142.64
14:47:32|26143.16
14:47:34|26140.47
14:47:34|26143.72
14:47:35|26145.76
14:47:37|26144.66
14:47:37|26145.76
14:47:39|26144.49
14:47:40|26143.6
14:47:41|26141.06
14:47:42|26140.56
14:47:43|26141.2
14:47:44|26141.01
14:47:45|26144.85
14:47:45|26147.73
14:47:47|26148.6
14:47:47|26148.04
14:47:48|26151.19
14:47:49|26148.96
14:47:50|26151.73
14:47:51|26148.45
14:47:53|26150.42
14:47:53|26150.92
14:47:55|26151.14
14:47:56|26152.92
14:47:57|26152.7
14:47:58|26154.26
14:47:59|26156.4
14:48:00|26155.6
14:48:01|26149.98
14:48:02|26144.4
14:48:04|26143.52
14:48:05|26139.67
14:48:06|26140.
14:48:08|26145.58
14:48:08|26141.85
14:48:09|26143.85
14:48:10|26147.06
14:48:12|26150.66
14:48:12|26146.94
14:48:13|26142.71
14:48:14|26145.3
14:48:15|26143.57
14:48:17|26144.72
14:48:17|26143.14
14:48:18|26144.3
14:48:19|26148.24
14:48:20|26148.93
14:48:21|26148.91
14:48:22|26146.1
14:48:23|26147.99
14:48:24|26146.35
14:48:25|26145.16
14:48:26|26145.92
14:48:28|26142.48
14:48:28|26134.
14:48:29|26134.
14:48:30|26130.72
14:48:31|26129.83
14:48:32|26133.25
14:48:33|26134.67
14:48:34|26138.
14:48:35|26138.01
14:48:36|26139.13
14:48:37|26136.03
14:48:39|26139.9
14:48:39|26138.
14:48:40|26140.84
14:48:41|26137.99
14:48:42|26140.11
14:48:43|26137.11
14:48:44|26137.46
14:48:45|26138.57
14:48:46|26139.87
14:48:47|26138.74
14:48:48|26141.82
14:48:50|26139.33
14:48:50|26139.89
14:48:51|26138.15
14:48:52|26142.23
14:48:53|26142.72
14:48:54|26141.47
14:48:55|26137.16
14:48:56|26141.65
14:48:57|26144.3
14:48:58|26144.96
14:48:59|26146.29
14:49:00|26146.39
14:49:01|26141.67
14:49:02|26141.76
14:49:03|26136.85
14:49:04|26135.45
14:49:06|26136.84
14:49:07|26133.1
14:49:08|26133.47
14:49:09|26132.65
14:49:10|26133.51
14:49:10|26137.18
14:49:12|26140.
14:49:13|26144.22
14:49:14|26143.6
14:49:15|26140.
14:49:15|26143.72
14:49:17|26143.57
14:49:18|26142.44
14:49:19|26143.13
14:49:19|26143.91
14:49:21|26147.11
14:49:22|26151.57
14:49:23|26151.03
14:49:24|26148.01
14:49:25|26150.15
14:49:26|26148.75
14:49:26|26149.47
14:49:28|26148.06
14:49:29|26149.75
14:49:29|26149.75
14:49:31|26150.
14:49:32|26150.49
14:49:32|26150.
14:49:34|26152.
14:49:35|26151.99
14:49:36|26151.45
14:49:37|26150.6
14:49:37|26150.52
14:49:39|26155.63
14:49:40|26154.87
14:49:40|26153.68
14:49:41|26149.61
14:49:43|26150.47
14:49:44|26148.93
14:49:44|26152.75
14:49:45|26149.95
14:49:47|26152.78
14:49:48|26152.35
14:49:48|26151.32
14:49:50|26153.22
14:49:51|26152.91
14:49:52|26149.93
14:49:53|26149.8
14:49:54|26152.
14:49:55|26152.51
14:49:56|26150.42
14:49:57|26149.13
14:49:57|26144.87
14:49:59|26148.03
14:50:00|26147.98
14:50:00|26150.32
14:50:02|26150.28
14:50:03|26152.31
14:50:04|26149.86
14:50:06|26148.68
14:50:06|26146.52
14:50:07|26142.37
14:50:09|26143.99
14:50:10|26142.
14:50:11|26140.86
14:50:12|26139.53
14:50:13|26140.46
14:50:14|26140.
14:50:15|26137.57
14:50:16|26138.1
14:50:17|26133.78
14:50:17|26135.78
14:50:19|26139.59
14:50:20|26139.53
14:50:21|26143.49
14:50:21|26147.55
14:50:23|26147.83
14:50:24|26146.21
14:50:25|26146.91
14:50:25|26148.37
14:50:27|26147.48
14:50:28|26145.99
14:50:29|26141.27
14:50:30|26140.9
14:50:31|26145.28
14:50:31|26147.17
14:50:33|26145.99
14:50:34|26145.98
14:50:35|26143.44
14:50:36|26141.28
14:50:37|26141.67
14:50:37|26139.87
14:50:39|26136.28
14:50:39|26138.45
14:50:41|26135.69
14:50:42|26134.79
14:50:43|26134.8
14:50:44|26136.99
14:50:45|26137.22
14:50:46|26138.64
14:50:47|26135.79
14:50:48|26134.91
14:50:49|26135.32
14:50:50|26134.13
14:50:51|26133.3
14:50:52|26131.74
14:50:53|26135.9
14:50:54|26135.02
14:50:55|26138.68
14:50:56|26137.4
14:50:57|26137.38
14:50:58|26140.
14:50:59|26139.2
14:51:00|26138.28
14:51:01|26139.99
14:51:02|26144.
14:51:03|26143.97
14:51:04|26142.73
14:51:05|26138.31
14:51:07|26134.
14:51:07|26132.06
14:51:08|26133.96
14:51:09|26133.14
14:51:11|26133.97
14:51:12|26131.64
14:51:13|26130.74
14:51:14|26129.63
14:51:15|26129.94
14:51:16|26129.98
14:51:18|26129.4
14:51:18|26128.64
14:51:19|26126.94
14:51:20|26128.78
14:51:21|26130.57
14:51:22|26129.8
14:51:23|26128.27
14:51:24|26125.1
14:51:25|26124.74
14:51:26|26124.46
14:51:27|26127.3
14:51:29|26125.06
14:51:29|26124.9
14:51:31|26127.73
14:51:32|26127.08
14:51:33|26124.74
14:51:34|26122.11
14:51:37|26122.
14:51:37|26116.
14:51:39|26115.82
14:51:40|26118.08
14:51:41|26115.71
14:51:42|26114.36
14:51:43|26115.91
14:51:44|26116.
14:51:45|26113.68
14:51:46|26118.48
14:51:47|26117.49
14:51:48|26116.39
14:51:49|26111.47
14:51:50|26113.77
14:51:51|26110.17
14:51:52|26109.4
14:51:53|26110.
14:51:54|26109.96
14:51:55|26109.75
14:51:56|26114.11
14:51:58|26116.05
14:51:58|26118.03
14:52:00|26119.99
14:52:00|26120.51
14:52:02|26120.05
14:52:02|26124.81
14:52:03|26123.73
14:52:04|26119.44
14:52:06|26120.47
14:52:07|26116.9
14:52:08|26114.88
14:52:09|26118.31
14:52:10|26118.25
14:52:12|26120.5
14:52:13|26119.97
14:52:14|26119.14
14:52:15|26118.
14:52:16|26120.88
14:52:17|26119.65
14:52:18|26119.93
14:52:19|26118.4
14:52:20|26119.25
14:52:21|26115.42
14:52:22|26108.12
14:52:23|26109.91
14:52:24|26112.99
14:52:25|26110.39
14:52:26|26112.8
14:52:28|26113.85
14:52:28|26112.73
14:52:29|26112.41
14:52:30|26114.67
14:52:31|26119.31
14:52:33|26118.93
14:52:33|26117.61
14:52:34|26115.97
14:52:35|26118.
14:52:36|26122.78
14:52:37|26122.87
14:52:38|26122.26
14:52:39|26120.48
14:52:40|26120.06
14:52:41|26117.39
14:52:42|26116.52
14:52:44|26117.12
14:52:44|26118.06
14:52:45|26116.19
14:52:46|26116.73
14:52:48|26118.66
14:52:49|26116.98
14:52:50|26118.86
14:52:51|26120.07
14:52:52|26120.4
14:52:53|26118.85
14:52:54|26119.96
14:52:54|26120.2
14:52:56|26120.35
14:52:56|26120.38
14:52:58|26115.14
14:52:59|26112.01
14:53:00|26116.4
14:53:01|26114.34
14:53:02|26111.76
14:53:03|26112.78
14:53:04|26118.08
14:53:04|26116.76
14:53:06|26114.
14:53:07|26114.04
14:53:08|26112.28
14:53:09|26113.32
14:53:11|26114.13
14:53:12|26110.55
14:53:13|26109.59
14:53:14|26108.79
14:53:15|26110.66
14:53:16|26113.28
14:53:17|26114.12
14:53:18|26114.
14:53:19|26114.11
14:53:20|26114.95
14:53:21|26115.85
14:53:22|26115.56
14:53:23|26115.01
14:53:24|26113.22
14:53:25|26113.3
14:53:26|26114.11
14:53:27|26114.75
14:53:28|26117.98
14:53:29|26118.96
14:53:30|26119.27
14:53:31|26120.05
14:53:32|26116.69
14:53:33|26117.37
14:53:34|26117.41
14:53:35|26116.
14:53:36|26116.24
14:53:37|26116.52
14:53:38|26120.34
14:53:39|26120.25
14:53:40|26118.43
14:53:41|26119.44
14:53:42|26119.13
14:53:43|26119.78
14:53:44|26119.35
14:53:45|26119.92
14:53:46|26120.31
14:53:47|26129.3
14:53:48|26125.23
14:53:49|26121.68
14:53:50|26122.57
14:53:51|26122.
14:53:52|26125.41
14:53:53|26129.18
14:53:54|26133.98
14:53:55|26134.62
14:53:56|26137.11
14:53:57|26135.92
14:53:58|26135.43
14:53:59|26136.29
14:54:00|26138.63
14:54:01|26139.41
14:54:02|26143.58
14:54:03|26140.7
14:54:04|26140.46
14:54:05|26142.2
14:54:06|26142.69
14:54:07|26143.59
14:54:08|26143.92
14:54:09|26146.05
14:54:10|26146.46
14:54:11|26148.24
14:54:12|26147.53
14:54:13|26152.
14:54:15|26152.86
14:54:15|26153.5
14:54:16|26152.
14:54:17|26150.22
14:54:18|26151.
14:54:19|26155.97
14:54:20|26152.86
14:54:21|26152.82
14:54:22|26149.51
14:54:23|26151.68
14:54:24|26152.13
14:54:25|26152.
14:54:26|26152.76
14:54:27|26152.18
14:54:28|26158.94
14:54:29|26158.27
14:54:30|26156.34
14:54:31|26156.77
14:54:32|26160.9
14:54:33|26160.04
14:54:34|26159.76
14:54:35|26159.9
14:54:36|26157.69
14:54:37|26160.74
14:54:38|26158.57
14:54:40|26161.14
14:54:40|26161.42
14:54:41|26160.2
14:54:42|26160.46
14:54:43|26162.33
14:54:45|26157.79
14:54:45|26157.79
14:54:46|26158.43
14:54:47|26160.37
14:54:48|26162.25
14:54:49|26163.63
14:54:51|26161.53
14:54:52|26162.
14:54:52|26164.4
14:54:53|26169.45
14:54:54|26168.49
14:54:56|26169.17
14:54:56|26167.94
14:54:58|26169.98
14:54:58|26169.23
14:55:00|26166.18
14:55:00|26168.15
14:55:01|26166.67
14:55:02|26168.17
14:55:03|26164.8
14:55:04|26165.85
14:55:05|26166.73
14:55:07|26167.16
14:55:08|26167.13
14:55:08|26163.09
14:55:10|26167.34
14:55:11|26167.34
14:55:13|26167.34
14:55:14|26164.67
14:55:15|26163.54
14:55:16|26161.89
14:55:17|26162.76
14:55:18|26162.49
14:55:18|26163.35
14:55:20|26163.01
14:55:21|26161.72
14:55:22|26159.28
14:55:23|26162.37
14:55:24|26156.25
14:55:25|26158.99
14:55:25|26164.09
14:55:27|26163.03
14:55:27|26162.
14:55:28|26162.39
14:55:30|26162.
14:55:30|26162.13
14:55:32|26160.
14:55:32|26159.98
14:55:34|26159.74
14:55:35|26160.66
14:55:36|26159.89
14:55:37|26159.48
14:55:38|26158.41
14:55:39|26158.
14:55:40|26159.09
14:55:42|26160.21
14:55:42|26161.51
14:55:43|26158.51
14:55:44|26159.54
14:55:45|26162.1
14:55:47|26161.75
14:55:47|26161.58
14:55:49|26160.79
14:55:50|26163.1
14:55:50|26162.19
14:55:51|26162.5
14:55:52|26163.15
14:55:54|26163.27
14:55:55|26163.88
14:55:55|26162.45
14:55:56|26162.77
14:55:58|26162.2
14:55:59|26162.64
14:55:59|26162.08
14:56:01|26162.2
14:56:01|26168.3
14:56:02|26167.53
14:56:03|26162.69
14:56:05|26162.56
14:56:06|26160.22
14:56:06|26162.67
14:56:07|26167.34
14:56:08|26166.31
14:56:09|26167.52
14:56:11|26163.72
14:56:12|26165.18
14:56:13|26165.99
14:56:15|26167.32
14:56:15|26169.83
14:56:17|26171.45
14:56:17|26171.95
14:56:19|26171.51
14:56:20|26173.58
14:56:21|26175.54
14:56:21|26178.74
14:56:23|26180.64
14:56:23|26179.93
14:56:24|26182.06
14:56:25|26183.1
14:56:26|26182.
14:56:28|26185.81
14:56:29|26184.11
14:56:30|26187.41
14:56:31|26187.34
14:56:32|26184.06
14:56:33|26188.25
14:56:34|26187.
14:56:35|26188.32
14:56:35|26188.57
14:56:37|26186.
14:56:38|26188.13
14:56:39|26190.
14:56:39|26189.72
14:56:41|26186.
14:56:42|26188.03
14:56:43|26184.48
14:56:43|26184.64
14:56:44|26187.67
14:56:46|26183.4
14:56:47|26182.42
14:56:47|26180.
14:56:48|26181.18
14:56:50|26181.87
14:56:50|26179.88
14:56:52|26178.35
14:56:52|26180.08
14:56:54|26180.49
14:56:55|26181.45
14:56:55|26182.03
14:56:57|26181.08
14:56:58|26181.95
14:56:59|26179.7
14:57:00|26176.96
14:57:01|26176.43
14:57:02|26175.55
14:57:03|26177.45
14:57:04|26178.65
14:57:06|26176.9
14:57:07|26176.8
14:57:07|26178.32
14:57:08|26178.54
14:57:09|26178.7
14:57:11|26176.55
14:57:12|26177.67
14:57:13|26173.71
14:57:14|26174.31
14:57:14|26169.6
14:57:16|26163.17
14:57:17|26163.57
14:57:18|26164.04
14:57:19|26164.88
14:57:20|26160.47
14:57:21|26161.99
14:57:22|26161.96
14:57:23|26161.77
14:57:24|26159.38
14:57:26|26157.15
14:57:27|26156.34
14:57:27|26154.65
14:57:29|26154.
14:57:29|26156.
14:57:30|26155.2
14:57:32|26157.12
14:57:33|26155.87
14:57:33|26156.97
14:57:35|26154.71
14:57:36|26156.13
14:57:37|26156.33
14:57:37|26153.46
14:57:38|26154.32
14:57:40|26154.01
14:57:40|26153.82
14:57:42|26153.37
14:57:43|26151.71
14:57:44|26153.31
14:57:44|26154.92
14:57:45|26156.43
14:57:47|26155.
14:57:47|26156.
14:57:49|26155.39
14:57:50|26155.01
14:57:51|26153.75
14:57:52|26154.41
14:57:53|26154.4
14:57:54|26154.42
14:57:55|26156.99
14:57:56|26157.86
14:57:57|26157.3
14:57:58|26158.82
14:57:59|26157.89
14:58:00|26157.15
14:58:01|26155.44
14:58:02|26158.08
14:58:03|26158.73
14:58:04|26158.88
14:58:05|26158.92
14:58:06|26155.99
14:58:07|26154.73
14:58:08|26156.58
14:58:09|26156.58
14:58:10|26154.18
14:58:11|26149.03
14:58:12|26149.21
14:58:14|26148.7
14:58:14|26147.9
14:58:15|26148.85
14:58:17|26146.6
14:58:17|26146.51
14:58:19|26143.62
14:58:20|26145.24
14:58:21|26142.37
14:58:22|26142.37
14:58:22|26141.86
14:58:24|26142.
14:58:25|26142.
14:58:25|26138.85
14:58:27|26137.74
14:58:27|26141.31
14:58:29|26143.49
14:58:30|26143.91
14:58:31|26141.61
14:58:31|26140.59
14:58:32|26142.51
14:58:34|26142.4
14:58:35|26142.05
14:58:36|26142.13
14:58:37|26142.18
14:58:38|26138.78
14:58:39|26137.67
14:58:40|26138.47
14:58:41|26138.62
14:58:42|26139.16
14:58:43|26139.1
14:58:44|26133.26
14:58:45|26133.25
14:58:46|26132.39
14:58:47|26132.4
14:58:48|26134.46
14:58:49|26132.94
14:58:50|26132.17
14:58:51|26133.29
14:58:52|26133.24
14:58:53|26134.88
14:58:54|26134.69
14:58:55|26132.45
14:58:56|26133.77
14:58:57|26133.93
14:58:58|26134.2
14:58:59|26134.
14:59:00|26134.97
14:59:01|26135.6
14:59:02|26137.27
14:59:03|26140.85
14:59:04|26141.15
14:59:05|26141.95
14:59:06|26140.43
14:59:07|26140.95
14:59:08|26141.83
14:59:09|26141.83
14:59:10|26136.01
14:59:11|26134.94
14:59:12|26135.79
14:59:14|26135.75
14:59:15|26129.24
14:59:16|26129.87
14:59:17|26134.
14:59:17|26133.94
14:59:19|26134.63
14:59:19|26134.98
14:59:21|26133.14
14:59:22|26134.87
14:59:22|26133.92
14:59:24|26133.93
14:59:25|26133.69
14:59:26|26135.43
14:59:27|26134.54
14:59:28|26134.
14:59:29|26134.21
14:59:31|26133.81
14:59:31|26134.17
14:59:32|26134.54
14:59:33|26134.55
14:59:34|26134.17
14:59:35|26132.44
14:59:36|26133.5
14:59:37|26134.68
14:59:38|26133.84
14:59:39|26132.64
14:59:40|26135.89
14:59:41|26135.99
14:59:42|26135.32
14:59:43|26134.47
14:59:44|26134.73
14:59:45|26134.18
14:59:46|26132.63
14:59:47|26127.99
14:59:48|26128.56
14:59:49|26128.64
14:59:50|26127.25
14:59:52|26127.87
14:59:53|26129.1
14:59:53|26129.17
14:59:55|26126.69
14:59:55|26127.95
14:59:57|26127.95
14:59:57|26128.1
14:59:58|26126.77
14:59:59|26125.3
15:00:00|26127.32
15:00:02|26124.67
15:00:03|26122.
15:00:04|26122.8
15:00:05|26119.5
15:00:06|26120.84
15:00:07|26121.64
15:00:08|26118.51
15:00:09|26120.
15:00:10|26121.31
15:00:11|26111.
15:00:12|26112.92
15:00:13|26114.01
15:00:15|26111.02
15:00:16|26114.47
15:00:17|26112.
15:00:18|26114.01
15:00:19|26111.99
15:00:20|26111.91
15:00:21|26109.92
15:00:23|26111.32
15:00:24|26108.54
15:00:24|26110.89
15:00:25|26111.38
15:00:26|26109.44
15:00:27|26103.8
15:00:29|26104.78
15:00:30|26101.87
15:00:30|26101.89
15:00:32|26109.31
15:00:33|26108.9
15:00:34|26102.
15:00:35|26100.95
15:00:36|26108.
15:00:37|26108.66
15:00:38|26109.99
15:00:39|26106.24
15:00:40|26100.81
15:00:41|26097.3
15:00:42|26103.15
15:00:43|26097.05
15:00:44|26098.
15:00:45|26096.
15:00:46|26096.28
15:00:47|26096.86
15:00:48|26101.92
15:00:49|26099.7
15:00:50|26095.56
15:00:51|26096.65
15:00:52|26093.61
15:00:53|26091.56
15:00:54|26089.5
15:00:55|26092.65
15:00:56|26090.06
15:00:57|26092.07
15:00:58|26097.65
15:00:59|26098.58
15:01:00|26093.96
15:01:01|26088.85
15:01:02|26086.96
15:01:03|26081.56
15:01:05|26083.79
15:01:05|26089.14
15:01:06|26094.
15:01:07|26096.
15:01:08|26098.93
15:01:09|26101.63
15:01:10|26097.55
15:01:11|26100.37
15:01:12|26095.99
15:01:13|26101.42
15:01:14|26104.8
15:01:15|26103.99
15:01:16|26106.
15:01:18|26102.
15:01:18|26100.25
15:01:20|26102.
15:01:21|26105.72
15:01:21|26108.31
15:01:23|26106.07
15:01:24|26107.68
15:01:25|26113.74
15:01:26|26117.23
15:01:27|26113.2
15:01:28|26106.62
15:01:29|26113.43
15:01:30|26115.03
15:01:31|26119.67
15:01:32|26119.87
15:01:33|26114.
15:01:34|26116.35
15:01:35|26117.91
15:01:36|26117.03
15:01:37|26114.
15:01:38|26116.2
15:01:39|26117.85
15:01:40|26116.
15:01:41|26116.65
15:01:42|26114.16
15:01:43|26116.01
15:01:44|26115.78
15:01:46|26108.94
15:01:46|26107.09
15:01:47|26110.
15:01:48|26109.7
15:01:49|26110.03
15:01:50|26109.97
15:01:51|26109.76
15:01:52|26115.43
15:01:53|26117.06
15:01:54|26118.
15:01:55|26116.
15:01:56|26117.34
15:01:57|26117.3
15:01:58|26116.2
15:01:59|26115.1
15:02:00|26115.93
15:02:01|26107.58
15:02:02|26107.45
15:02:03|26111.91
15:02:04|26109.72
15:02:05|26110.59
15:02:07|26111.27
15:02:07|26113.62
15:02:08|26113.27
15:02:09|26113.34
15:02:10|26114.57
15:02:12|26115.01
15:02:12|26117.
15:02:14|26117.09
15:02:14|26119.93
15:02:15|26118.49
15:02:17|26113.92
15:02:18|26116.13
15:02:19|26116.83
15:02:20|26120.
15:02:22|26121.24
15:02:23|26123.1
15:02:23|26123.15
15:02:24|26123.17
15:02:25|26121.
15:02:26|26121.96
15:02:28|26121.96
15:02:28|26120.97
15:02:29|26121.4
15:02:31|26121.6
15:02:32|26121.96
15:02:33|26120.2
15:02:33|26122.27
15:02:35|26124.65
15:02:35|26126.
15:02:37|26126.98
15:02:38|26130.12
15:02:39|26124.56
15:02:40|26125.99
15:02:41|26128.95
15:02:42|26128.03
15:02:43|26129.99
15:02:44|26125.32
15:02:45|26127.08
15:02:46|26129.99
15:02:47|26128.74
15:02:48|26130.74
15:02:49|26120.
15:02:50|26118.83
15:02:51|26122.91
15:02:52|26124.78
15:02:53|26126.9
15:02:55|26127.88
15:02:56|26127.93
15:02:56|26127.84
15:02:58|26129.99
15:02:59|26129.99
15:02:59|26131.81
15:03:00|26131.81
15:03:02|26129.99
15:03:02|26135.12
15:03:04|26133.22
15:03:04|26135.53
15:03:06|26136.03
15:03:07|26132.69
15:03:08|26134.
15:03:09|26136.36
15:03:10|26136.36
15:03:12|26132.41
15:03:12|26135.42
15:03:13|26135.
15:03:14|26134.86
15:03:15|26135.8
15:03:17|26135.85
15:03:17|26137.26
15:03:18|26138.
15:03:19|26139.36
15:03:21|26141.85
15:03:22|26141.9
15:03:23|26141.89
15:03:24|26146.48
15:03:25|26146.89
15:03:26|26146.
15:03:27|26144.05
15:03:28|26145.99
15:03:29|26146.75
15:03:30|26147.99
15:03:31|26146.25
15:03:33|26147.99
15:03:33|26147.81
15:03:35|26150.
15:03:36|26146.08
15:03:36|26146.17
15:03:37|26145.38
15:03:39|26146.12
15:03:40|26143.72
15:03:40|26143.98
15:03:42|26149.77
15:03:43|26149.73
15:03:44|26147.26
15:03:45|26147.9
15:03:46|26143.57
15:03:47|26145.99
15:03:48|26143.
15:03:49|26148.05
15:03:50|26150.
15:03:51|26150.92
15:03:52|26150.92
15:03:53|26150.92
15:03:54|26152.31
15:03:55|26151.73
15:03:57|26149.85
15:03:58|26149.46
15:03:59|26150.
15:04:00|26149.8
15:04:01|26145.94
15:04:02|26147.
15:04:03|26151.06
15:04:04|26155.47
15:04:05|26157.19
15:04:06|26157.19
15:04:07|26156.
15:04:08|26157.72
15:04:09|26158.96
15:04:10|26158.
15:04:12|26159.2
15:04:12|26158.
15:04:13|26158.12
15:04:14|26157.96
15:04:15|26159.91
15:04:16|26159.12
15:04:17|26158.79
15:04:18|26159.18
15:04:20|26159.3
15:04:21|26159.68
15:04:22|26158.84
15:04:23|26161.1
15:04:23|26159.29
15:04:24|26162.
15:04:26|26161.59
15:04:27|26169.72
15:04:27|26169.94
15:04:29|26169.38
15:04:30|26171.79
15:04:31|26171.34
15:04:32|26171.72
15:04:33|26170.93
15:04:34|26173.07
15:04:35|26172.93
15:04:36|26177.
15:04:37|26175.55
15:04:38|26176.83
15:04:39|26175.67
15:04:40|26178.5
15:04:41|26174.03
15:04:42|26177.49
15:04:43|26173.37
15:04:45|26172.25
15:04:46|26168.19
15:04:46|26164.83
15:04:47|26167.93
15:04:48|26165.87
15:04:49|26165.87
15:04:51|26165.47
15:04:52|26165.49
15:04:53|26162.
15:04:54|26160.77
15:04:55|26163.02
15:04:56|26163.35
15:04:57|26161.45
15:04:58|26162.86
15:04:59|26162.27
15:04:59|26162.61
15:05:00|26157.46
15:05:02|26156.1
15:05:03|26161.03
15:05:04|26156.57
15:05:05|26153.8
15:05:06|26153.62
15:05:07|26150.
15:05:08|26146.7
15:05:09|26147.25
15:05:11|26149.46
15:05:12|26149.45
15:05:13|26150.
15:05:13|26147.98
15:05:14|26146.
15:05:16|26148.05
15:05:17|26151.31
15:05:18|26151.08
15:05:19|26150.13
15:05:20|26145.26
15:05:22|26145.52
15:05:22|26145.77
15:05:23|26144.99
15:05:25|26143.35
15:05:26|26141.43
15:05:27|26139.28
15:05:28|26142.17
15:05:28|26142.23
15:05:30|26142.
15:05:31|26139.93
15:05:31|26140.9
15:05:33|26139.99
15:05:34|26138.
15:05:35|26138.37
15:05:36|26135.74
15:05:37|26134.28
15:05:38|26136.
15:05:39|26136.1
15:05:40|26135.6
15:05:42|26134.81
15:05:42|26133.52
15:05:43|26132.6
15:05:45|26132.
15:05:46|26135.95
15:05:47|26134.92
15:05:48|26138.99
15:05:48|26135.97
15:05:50|26140.08
15:05:50|26138.41
15:05:51|26139.79
15:05:53|26139.05
15:05:54|26139.
15:05:55|26136.04
15:05:56|26138.94
15:05:57|26141.
15:05:58|26138.84
15:05:59|26140.2
15:05:59|26140.8
15:06:01|26140.66
15:06:02|26136.49
15:06:03|26133.89
15:06:04|26136.22
15:06:05|26136.65
15:06:06|26137.44
15:06:07|26134.97
15:06:08|26135.93
15:06:09|26134.5
15:06:10|26138.58
15:06:11|26138.
15:06:12|26135.53
15:06:13|26135.58
15:06:14|26138.22
15:06:15|26138.2
15:06:16|26137.66
15:06:17|26138.79
15:06:18|26138.72
15:06:19|26141.
15:06:21|26138.67
15:06:22|26133.78
15:06:23|26134.78
15:06:24|26135.75
15:06:25|26133.75
15:06:26|26130.99
15:06:27|26134.
15:06:28|26132.
15:06:29|26132.77
15:06:31|26130.31
15:06:32|26131.95
15:06:33|26128.09
15:06:34|26126.11
15:06:35|26127.27
15:06:36|26123.57
15:06:37|26118.
15:06:38|26117.31
15:06:40|26118.
15:06:41|26116.
15:06:42|26112.01
15:06:43|26107.29
15:06:43|26107.99
15:06:45|26104.9
15:06:46|26100.89
15:06:47|26100.
15:06:48|26100.52
15:06:49|26102.
15:06:50|26100.
15:06:51|26104.01
15:06:52|26104.01
15:06:53|26103.88
15:06:54|26102.76
15:06:54|26102.91
15:06:56|26106.52
15:06:57|26105.64
15:06:58|26109.66
15:06:59|26109.17
15:07:00|26110.35
15:07:01|26109.98
15:07:01|26110.36
15:07:03|26107.87
15:07:04|26109.61
15:07:05|26115.94
15:07:06|26115.42
15:07:07|26113.47
15:07:08|26112.17
15:07:08|26113.19
15:07:09|26111.07
15:07:10|26111.91
15:07:12|26108.5
15:07:13|26109.17
15:07:13|26110.5
15:07:15|26110.
15:07:15|26112.65
15:07:17|26112.8
15:07:17|26112.8
15:07:19|26116.48
15:07:20|26116.95
15:07:21|26117.94
15:07:22|26115.49
15:07:23|26116.
15:07:24|26116.56
15:07:26|26117.04
15:07:26|26117.74
15:07:27|26118.05
15:07:28|26120.16
15:07:29|26124.24
15:07:30|26120.33
15:07:31|26121.75
15:07:32|26120.73
15:07:33|26122.01
15:07:34|26120.74
15:07:35|26121.79
15:07:36|26117.98
15:07:37|26118.77
15:07:38|26117.78
15:07:39|26119.46
15:07:40|26116.21
15:07:41|26114.05
15:07:42|26116.19
15:07:43|26115.6
15:07:45|26116.34
15:07:46|26116.34
15:07:47|26117.02
15:07:48|26114.22
15:07:48|26114.
15:07:49|26114.
15:07:50|26115.07
15:07:52|26115.07
15:07:53|26115.57
15:07:54|26115.12
15:07:54|26117.14
15:07:56|26114.
15:07:56|26115.97
15:07:58|26116.54
15:07:59|26115.3
15:08:00|26114.77
15:08:01|26114.
15:08:01|26114.
15:08:02|26116.34
15:08:04|26123.56
15:08:05|26121.87
15:08:06|26118.57
15:08:07|26118.01
15:08:08|26120.
15:08:08|26118.15
15:08:09|26119.33
15:08:10|26119.33
15:08:12|26114.56
15:08:13|26116.12
15:08:14|26118.86
15:08:15|26121.09
15:08:16|26121.31
15:08:17|26124.45
15:08:17|26123.04
15:08:19|26119.89
15:08:20|26115.73
15:08:21|26115.82
15:08:22|26115.05
15:08:23|26114.2
15:08:24|26116.
15:08:25|26118.64
15:08:26|26120.98
15:08:26|26114.38
15:08:28|26115.91
15:08:28|26118.11
15:08:30|26111.76
15:08:31|26113.47
15:08:32|26112.21
15:08:33|26112.96
15:08:34|26112.
15:08:35|26109.99
15:08:36|26109.88
15:08:37|26107.57
15:08:38|26105.16
15:08:39|26109.17
15:08:40|26108.
15:08:41|26107.97
15:08:42|26106.
15:08:43|26106.
15:08:44|26102.3
15:08:45|26106.59
15:08:46|26104.48
15:08:47|26105.52
15:08:48|26106.16
15:08:49|26104.85
15:08:50|26102.89
15:08:51|26104.4
15:08:52|26102.35
15:08:53|26102.35
15:08:54|26103.28
15:08:55|26103.27
15:08:56|26103.12
15:08:57|26103.38
15:08:58|26097.99
15:08:59|26099.67
15:09:00|26098.
15:09:01|26098.14
15:09:02|26102.6
15:09:03|26107.
15:09:04|26107.96
15:09:05|26108.65
15:09:06|26106.83
15:09:07|26110.02
15:09:08|26111.
15:09:09|26110.
15:09:11|26107.58
15:09:11|26110.01
15:09:12|26110.05
15:09:13|26112.47
15:09:14|26112.6
15:09:16|26111.01
15:09:16|26111.11
15:09:17|26112.52
15:09:18|26112.8
15:09:20|26113.35
15:09:21|26114.72
15:09:22|26116.03
15:09:23|26118.
15:09:24|26118.77
15:09:25|26112.5
15:09:26|26110.03
15:09:27|26113.16
15:09:28|26116.
15:09:29|26116.03
15:09:29|26112.
15:09:30|26114.7
15:09:31|26114.65
15:09:33|26114.61
15:09:34|26114.
15:09:35|26115.57
15:09:36|26114.6
15:09:37|26113.86
15:09:38|26113.77
15:09:39|26114.87
15:09:40|26113.4
15:09:41|26113.39
15:09:43|26114.83
15:09:43|26113.65
15:09:44|26116.
15:09:45|26115.79
15:09:46|26117.4
15:09:48|26116.57
15:09:48|26116.
15:09:49|26115.88
15:09:50|26118.
15:09:51|26117.56
15:09:52|26116.6
15:09:53|26114.54
15:09:54|26114.24
15:09:55|26115.51
15:09:56|26111.7
15:09:57|26113.06
15:09:58|26111.79
15:09:59|26111.79
15:10:00|26113.71
15:10:01|26110.2
15:10:02|26110.67
15:10:03|26112.1
15:10:04|26112.34
15:10:05|26110.58
15:10:06|26110.06
15:10:07|26111.22
15:10:08|26110.06
15:10:09|26107.94
15:10:10|26110.11
15:10:11|26105.74
15:10:12|26105.23
15:10:13|26107.19
15:10:15|26107.19
15:10:15|26103.29
15:10:16|26103.5
15:10:17|26105.1
15:10:18|26105.86
15:10:20|26105.02
15:10:21|26104.01
15:10:22|26101.56
15:10:23|26104.
15:10:23|26102.13
15:10:25|26103.14
15:10:26|26102.15
15:10:27|26103.8
15:10:28|26103.33
15:10:30|26099.02
15:10:31|26099.98
15:10:31|26099.13
15:10:32|26101.76
15:10:33|26106.58
15:10:34|26107.34
15:10:35|26106.24
15:10:36|26108.03
15:10:37|26106.
15:10:38|26103.24
15:10:40|26104.76
15:10:41|26104.35
15:10:42|26105.1
15:10:42|26105.1
15:10:44|26105.59
15:10:44|26108.02
15:10:45|26108.46
15:10:46|26108.22
15:10:47|26107.6
15:10:49|26108.
15:10:50|26108.
15:10:50|26105.23
15:10:52|26106.5
15:10:52|26106.5
15:10:53|26110.
15:10:54|26108.61
15:10:56|26108.
15:10:57|26109.07
15:10:58|26108.13
15:10:59|26110.13
15:11:00|26110.12
15:11:01|26110.61
15:11:02|26104.67
15:11:03|26105.09
15:11:04|26101.75
15:11:05|26103.78
15:11:06|26102.02
15:11:07|26102.
15:11:08|26101.6
15:11:09|26098.87
15:11:10|26101.2
15:11:11|26101.15
15:11:12|26098.78
15:11:13|26099.4
15:11:14|26098.1
15:11:15|26093.88
15:11:16|26092.
15:11:18|26095.19
15:11:19|26093.25
15:11:19|26096.01
15:11:20|26101.86
15:11:21|26102.
15:11:22|26101.16
15:11:24|26102.67
15:11:25|26102.3
15:11:26|26104.14
15:11:27|26103.77
15:11:28|26102.
15:11:28|26100.2
15:11:30|26100.
15:11:31|26097.15
15:11:32|26098.15
15:11:33|26097.95
15:11:34|26098.
15:11:35|26100.93
15:11:36|26100.97
15:11:37|26096.01
15:11:38|26096.02
15:11:39|26091.9
15:11:40|26094.1
15:11:41|26092.24
15:11:42|26092.
15:11:43|26093.45
15:11:44|26093.77
15:11:45|26094.31
15:11:46|26090.64
15:11:47|26090.54
15:11:48|26090.58
15:11:49|26086.91
15:11:50|26088.65
15:11:51|26087.6
15:11:53|26088.99
15:11:53|26088.99
15:11:54|26091.1
15:11:55|26087.56
15:11:56|26086.81
15:11:57|26084.
15:11:58|26082.01
15:11:59|26083.39
15:12:00|26081.98
15:12:02|26083.24
15:12:03|26083.75
15:12:03|26083.96
15:12:05|26083.73
15:12:06|26080.01
15:12:07|26081.35
15:12:08|26082.28
15:12:09|26084.62
15:12:10|26084.03
15:12:11|26083.4
15:12:12|26081.66
15:12:13|26081.95
15:12:14|26083.98
15:12:15|26083.13
15:12:17|26082.8
15:12:17|26083.99
15:12:18|26084.64
15:12:19|26090.64
15:12:20|26086.37
15:12:21|26087.4
15:12:22|26087.59
15:12:23|26089.7
15:12:25|26091.09
15:12:26|26091.58
15:12:27|26088.
15:12:28|26086.79
15:12:29|26085.6
15:12:30|26086.01
15:12:31|26089.21
15:12:32|26089.51
15:12:33|26092.63
15:12:34|26092.62
15:12:35|26094.3
15:12:36|26093.99
15:12:37|26094.89
15:12:38|26098.
15:12:39|26098.97
15:12:40|26095.95
15:12:41|26093.79
15:12:42|26090.
15:12:43|26089.98
15:12:44|26092.04
15:12:46|26092.15
15:12:46|26093.19
15:12:47|26094.
15:12:48|26094.
15:12:49|26093.65
15:12:51|26094.18
15:12:51|26096.03
15:12:52|26096.54
15:12:53|26098.01
15:12:54|26098.28
15:12:56|26096.48
15:12:57|26097.21
15:12:57|26093.44
15:12:58|26098.08
15:12:59|26096.29
15:13:01|26094.55
15:13:02|26092.61
15:13:03|26097.16
15:13:04|26094.85
15:13:05|26093.74
15:13:06|26091.85
15:13:07|26091.67
15:13:09|26092.
15:13:09|26093.9
15:13:10|26092.86
15:13:11|26094.08
15:13:12|26091.96
15:13:13|26089.2
15:13:14|26087.65
15:13:15|26087.03
15:13:16|26086.2
15:13:18|26087.66
15:13:18|26087.98
15:13:19|26088.
15:13:20|26087.36
15:13:21|26086.69
15:13:22|26090.01
15:13:23|26090.01
15:13:24|26091.79
15:13:25|26091.48
15:13:27|26089.38
15:13:28|26090.
15:13:29|26090.38
15:13:30|26090.38
15:13:31|26086.
15:13:32|26086.61
15:13:33|26085.82
15:13:34|26082.02
15:13:35|26084.41
15:13:36|26086.
15:13:37|26086.03
15:13:38|26083.34
15:13:40|26087.57
15:13:40|26087.57
15:13:42|26083.99
15:13:42|26082.53
15:13:44|26086.74
15:13:45|26092.66
15:13:46|26091.9
15:13:47|26089.71
15:13:48|26090.
15:13:49|26082.75
15:13:49|26084.
15:13:51|26086.88
15:13:52|26086.04
15:13:52|26084.8
15:13:53|26084.8
15:13:55|26086.
15:13:56|26084.18
15:13:57|26076.
15:13:58|26078.93
15:13:58|26082.
15:14:00|26079.53
15:14:01|26079.29
15:14:02|26086.87
15:14:03|26085.99
15:14:04|26091.93
15:14:05|26090.18
15:14:06|26094.
15:14:07|26093.95
15:14:08|26095.92
15:14:09|26096.
15:14:10|26098.
15:14:12|26098.
15:14:13|26097.99
15:14:14|26095.58
15:14:15|26102.
15:14:15|26098.17
15:14:16|26096.55
15:14:18|26101.89
15:14:18|26104.53
15:14:20|26103.17
15:14:21|26099.71
15:14:22|26101.43
15:14:23|26105.5
15:14:24|26104.1
15:14:24|26103.97
15:14:26|26103.95
15:14:27|26102.88
15:14:28|26104.24
15:14:29|26104.23
15:14:30|26104.92
15:14:31|26106.84
15:14:32|26106.84
15:14:33|26108.48
15:14:34|26110.39
15:14:35|26112.01
15:14:36|26112.44
15:14:37|26112.05
15:14:38|26112.87
15:14:39|26108.54
15:14:41|26107.79
15:14:41|26107.2
15:14:42|26110.39
15:14:43|26106.59
15:14:44|26112.11
15:14:45|26113.7
15:14:46|26113.88
15:14:47|26110.38
15:14:48|26111.89
15:14:50|26111.4
15:14:50|26110.49
15:14:51|26110.59
15:14:52|26111.31
15:14:53|26111.31
15:14:55|26110.
15:14:56|26111.21
15:14:57|26107.59
15:14:58|26107.2
15:14:59|26107.35
15:15:00|26103.17
15:15:01|26101.79
15:15:02|26100.55
15:15:03|26099.95
15:15:04|26106.36
15:15:05|26102.3
15:15:06|26104.97
15:15:07|26107.25
15:15:08|26112.
15:15:09|26111.99
15:15:10|26109.84
15:15:11|26109.3
15:15:12|26111.32
15:15:13|26110.22
15:15:14|26109.7
15:15:15|26115.36
15:15:16|26112.81
15:15:17|26116.
15:15:18|26116.68
15:15:19|26118.51
15:15:20|26119.56
15:15:21|26118.76
15:15:22|26118.63
15:15:23|26118.54
15:15:24|26119.42
15:15:25|26118.01
15:15:26|26119.36
15:15:27|26119.31
15:15:28|26120.62
15:15:29|26119.62
15:15:30|26120.
15:15:32|26119.4
15:15:33|26117.7
15:15:34|26118.
15:15:35|26117.99
15:15:36|26117.37
15:15:36|26122.07
15:15:38|26120.49
15:15:39|26120.81
15:15:39|26122.3
15:15:41|26123.92
15:15:42|26124.14
15:15:42|26128.24
15:15:44|26128.33
15:15:44|26130.7
15:15:45|26129.99
15:15:46|26131.14
15:15:47|26131.12
15:15:49|26127.55
15:15:50|26129.45
15:15:51|26131.12
15:15:52|26131.11
15:15:53|26131.37
15:15:54|26131.63
15:15:56|26127.59
15:15:56|26128.9
15:15:57|26128.99
15:15:58|26130.
15:15:59|26131.7
15:16:00|26132.
15:16:01|26128.9
15:16:02|26128.94
15:16:03|26126.79
15:16:05|26128.4
15:16:06|26127.86
15:16:08|26130.35
15:16:08|26131.52
15:16:09|26132.
15:16:11|26132.12
15:16:12|26133.79
15:16:13|26131.94
15:16:13|26133.92
15:16:15|26132.6
15:16:16|26137.99
15:16:17|26136.84
15:16:18|26140.82
15:16:18|26141.86
15:16:19|26138.87
15:16:21|26140.
15:16:22|26142.6
15:16:23|26143.55
15:16:24|26143.99
15:16:25|26141.61
15:16:26|26141.9
15:16:27|26143.53
15:16:28|26143.99
15:16:28|26142.9
15:16:30|26143.47
15:16:31|26135.38
15:16:32|26136.61
15:16:33|26137.3
15:16:34|26134.42
15:16:34|26132.31
15:16:36|26135.6
15:16:37|26135.82
15:16:38|26135.43
15:16:39|26132.7
15:16:40|26131.28
15:16:41|26128.
15:16:42|26126.51
15:16:43|26124.03
15:16:44|26128.
15:16:45|26124.
15:16:46|26126.93
15:16:47|26128.82
15:16:48|26125.12
15:16:49|26122.07
15:16:50|26123.6
15:16:51|26123.6
15:16:52|26124.65
15:16:53|26122.09
15:16:55|26116.67
15:16:55|26116.67
15:16:56|26116.82
15:16:57|26116.99
15:16:59|26117.7
15:16:59|26117.29
15:17:01|26116.3
15:17:02|26114.
15:17:02|26117.98
15:17:03|26116.01
15:17:04|26116.01
15:17:05|26113.42
15:17:07|26114.7
15:17:08|26114.14
15:17:09|26114.14
15:17:09|26114.
15:17:13|26112.41
15:17:14|26116.
15:17:14|26116.32
15:17:16|26117.7
15:17:17|26115.53
15:17:18|26115.3
15:17:19|26114.15
15:17:20|26115.99
15:17:21|26115.52
15:17:22|26116.3
15:17:22|26115.3
15:17:24|26112.22
15:17:25|26112.03
15:17:26|26111.58
15:17:27|26111.6
15:17:28|26110.93
15:17:29|26109.66
15:17:29|26107.45
15:17:30|26106.59
15:17:32|26102.58
15:17:33|26101.14
15:17:34|26098.7
15:17:35|26104.
15:17:36|26104.26
15:17:37|26104.56
15:17:38|26099.99
15:17:39|26098.93
15:17:40|26098.83
15:17:41|26097.11
15:17:42|26098.21
15:17:43|26096.09
15:17:44|26089.99
15:17:45|26093.26
15:17:46|26093.98
15:17:47|26091.72
15:17:48|26091.14
15:17:49|26092.48
15:17:50|26092.48
15:17:51|26090.
15:17:52|26093.19
15:17:53|26092.35
15:17:54|26092.08
15:17:55|26094.
15:17:56|26092.35
15:17:57|26093.48
15:17:58|26093.48
15:17:59|26094.7
15:18:00|26096.25
15:18:01|26090.81
15:18:02|26093.3
15:18:03|26090.87
15:18:04|26094.55
15:18:05|26094.55
15:18:06|26093.29
15:18:07|26093.29
15:18:08|26089.07
15:18:09|26092.
15:18:10|26092.09
15:18:11|26093.19
15:18:12|26093.61
15:18:13|26098.09
15:18:14|26095.55
15:18:15|26096.88
15:18:16|26095.58
15:18:17|26093.72
15:18:18|26095.15
15:18:19|26090.11
15:18:21|26090.42
15:18:22|26090.63
15:18:23|26090.61
15:18:24|26090.04
15:18:24|26094.13
15:18:26|26090.98
15:18:26|26091.7
15:18:28|26091.62
15:18:29|26095.34
15:18:29|26094.24
15:18:31|26096.84
15:18:32|26093.14
15:18:33|26093.27
15:18:34|26093.6
15:18:35|26095.01
15:18:36|26095.88
15:18:37|26094.14
15:18:38|26091.8
15:18:39|26092.78
15:18:40|26091.28
15:18:41|26092.02
15:18:42|26089.07
15:18:43|26089.7
15:18:44|26090.61
15:18:45|26089.64
15:18:46|26098.45
15:18:47|26101.33
15:18:48|26102.88
15:18:49|26101.97
15:18:51|26103.28
15:18:52|26101.93
15:18:53|26104.9
15:18:54|26109.85
15:18:55|26111.72
15:18:55|26111.2
15:18:57|26111.48
15:18:58|26111.29
15:18:58|26112.14
15:19:00|26111.86
15:19:01|26111.99
15:19:02|26116.
15:19:03|26116.07
15:19:04|26116.07
15:19:05|26117.72
15:19:06|26116.17
15:19:07|26117.63
15:19:08|26118.2
15:19:09|26118.03
15:19:10|26120.91
15:19:11|26119.8
15:19:12|26125.76
15:19:13|26125.93
15:19:14|26125.73
15:19:15|26136.26
15:19:16|26135.21
15:19:17|26133.91
15:19:18|26133.51
15:19:19|26133.59
15:19:20|26133.88
15:19:21|26131.06
15:19:22|26133.91
15:19:23|26133.89
15:19:24|26133.72
15:19:25|26134.07
15:19:26|26137.06
15:19:27|26136.79
15:19:28|26135.99
15:19:29|26135.
15:19:30|26136.1
15:19:31|26137.2
15:19:33|26132.07
15:19:34|26135.
15:19:35|26131.99
15:19:36|26132.11
15:19:37|26132.05
15:19:38|26133.51
15:19:39|26130.92
15:19:40|26130.63
15:19:41|26129.89
15:19:42|26128.09
15:19:44|26128.8
15:19:44|26125.65
15:19:45|26125.12
15:19:46|26124.17
15:19:47|26125.41
15:19:48|26126.12
15:19:49|26127.23
15:19:51|26127.87
15:19:51|26130.09
15:19:52|26129.81
15:19:53|26128.24
15:19:54|26129.99
15:19:56|26132.49
15:19:56|26130.31
15:19:58|26130.46
15:19:59|26129.99
15:19:59|26130.03
15:20:01|26128.33
15:20:01|26126.56
15:20:03|26125.8
15:20:04|26124.46
15:20:04|26122.29
15:20:06|26122.46
15:20:07|26117.45
15:20:08|26118.
15:20:09|26114.68
15:20:10|26117.38
15:20:11|26118.75
15:20:12|26118.73
15:20:13|26123.79
15:20:14|26126.68
15:20:16|26125.18
15:20:16|26124.16
15:20:18|26124.16
15:20:18|26122.51
15:20:19|26122.23
15:20:20|26123.4
15:20:21|26124.8
15:20:22|26126.
15:20:24|26124.
15:20:25|26126.
15:20:26|26125.99
15:20:27|26126.12
15:20:28|26129.
15:20:29|26125.99
15:20:29|26125.08
15:20:31|26126.5
15:20:32|26128.86
15:20:33|26129.91
15:20:34|26131.69
15:20:35|26129.19
15:20:36|26130.
15:20:38|26127.86
15:20:39|26130.21
15:20:40|26132.4
15:20:41|26132.34
15:20:42|26130.
15:20:43|26129.3
15:20:44|26130.
15:20:45|26132.
15:20:46|26130.13
15:20:47|26131.99
15:20:48|26130.
15:20:49|26129.6
15:20:50|26130.16
15:20:51|26133.27
15:20:52|26134.02
15:20:53|26134.11
15:20:54|26134.11
15:20:55|26135.39
15:20:56|26135.32
15:20:57|26134.13
15:20:58|26134.01
15:20:59|26134.21
15:21:01|26133.9
15:21:01|26130.14
15:21:02|26130.7
15:21:03|26132.
15:21:04|26130.01
15:21:05|26130.01
15:21:07|26131.82
15:21:07|26128.
15:21:09|26128.9
15:21:09|26129.54
15:21:10|26130.46
15:21:11|26130.06
15:21:13|26130.06
15:21:14|26130.06
15:21:15|26130.33
15:21:15|26131.
15:21:16|26131.
15:21:17|26131.35
15:21:19|26131.91
15:21:20|26135.23
15:21:21|26134.
15:21:22|26135.21
15:21:23|26135.88
15:21:24|26136.25
15:21:25|26136.25
15:21:26|26134.72
15:21:26|26136.
15:21:27|26132.88
15:21:29|26133.8
15:21:30|26134.26
15:21:31|26134.91
15:21:32|26134.91
15:21:32|26134.01
15:21:33|26134.5
15:21:34|26136.
15:21:36|26136.37
15:21:37|26135.2
15:21:39|26134.83
15:21:39|26135.52
15:21:40|26135.9
15:21:41|26135.73
15:21:42|26135.73
15:21:43|26134.21
15:21:44|26134.21
15:21:46|26134.32
15:21:46|26134.19
15:21:47|26133.23
15:21:48|26132.4
15:21:50|26132.4
15:21:51|26132.03
15:21:52|26132.06
15:21:53|26130.63
15:21:54|26131.51
15:21:55|26133.23
15:21:56|26132.79
15:21:57|26132.
15:21:58|26132.01
15:21:59|26132.01
15:22:00|26132.02
15:22:01|26132.1
15:22:02|26131.5
15:22:03|26132.25
15:22:04|26133.24
15:22:05|26124.27
15:22:06|26125.97
15:22:07|26123.98
15:22:09|26126.
15:22:09|26123.32
15:22:10|26125.06
15:22:12|26124.
15:22:12|26132.05
15:22:13|26131.43
15:22:14|26131.78
15:22:15|26136.41
15:22:17|26136.33
15:22:18|26133.31
15:22:18|26133.42
15:22:20|26133.53
15:22:21|26135.39
15:22:22|26130.
15:22:23|26128.27
15:22:24|26126.41
15:22:25|26125.83
15:22:26|26124.9
15:22:27|26126.35
15:22:28|26126.36
15:22:29|26126.1
15:22:29|26126.1
15:22:32|26126.36
15:22:32|26127.2
15:22:33|26125.85
15:22:34|26124.4
15:22:36|26123.9
15:22:36|26124.
15:22:38|26117.7
15:22:39|26120.
15:22:40|26117.55
15:22:42|26134.66
15:22:42|26130.
15:22:44|26129.06
15:22:45|26131.06
15:22:45|26130.
15:22:46|26132.3
15:22:47|26130.3
15:22:49|26132.
15:22:50|26132.64
15:22:51|26133.95
15:22:52|26134.97
15:22:53|26134.67
15:22:54|26136.22
15:22:54|26135.49
15:22:56|26138.02
15:22:56|26135.3
15:22:57|26131.99
15:22:59|26132.29
15:22:59|26132.6
15:23:01|26132.68
15:23:02|26132.41
15:23:03|26134.
15:23:04|26132.09
15:23:05|26130.37
15:23:06|26131.7
15:23:07|26130.73
15:23:08|26131.99
15:23:09|26131.05
15:23:10|26131.06
15:23:11|26131.65
15:23:12|26130.
15:23:13|26130.
15:23:14|26129.3
15:23:15|26129.88
15:23:16|26129.88
15:23:17|26128.14
15:23:18|26127.46
15:23:20|26129.74
15:23:20|26128.09
15:23:21|26128.09
15:23:22|26128.58
15:23:23|26128.01
15:23:24|26128.01
15:23:25|26125.63
15:23:26|26123.07
15:23:27|26125.
15:23:28|26125.41
15:23:29|26124.48
15:23:30|26126.09
15:23:31|26125.44
15:23:32|26123.58
15:23:33|26123.38
15:23:34|26121.46
15:23:36|26118.52
15:23:37|26116.03
15:23:38|26114.9
15:23:40|26114.91
15:23:40|26115.19
15:23:41|26116.
15:23:42|26114.36
15:23:44|26118.39
15:23:45|26115.55
15:23:46|26116.91
15:23:46|26117.15
15:23:47|26116.03
15:23:49|26117.96
15:23:49|26116.68
15:23:51|26117.
15:23:52|26117.05
15:23:53|26116.53
15:23:55|26116.57
15:23:55|26119.64
15:23:56|26117.91
15:23:57|26116.58
15:23:58|26118.02
15:23:59|26118.27
15:24:00|26120.04
15:24:01|26117.54
15:24:02|26113.5
15:24:04|26113.48
15:24:04|26113.47
15:24:05|26113.18
15:24:06|26114.3
15:24:08|26113.27
15:24:09|26113.41
15:24:10|26114.58
15:24:11|26116.83
15:24:12|26116.26
15:24:13|26117.06
15:24:14|26116.05
15:24:15|26120.16
15:24:16|26120.07
15:24:16|26125.14
15:24:18|26124.96
15:24:19|26130.
15:24:20|26139.97
15:24:21|26131.95
15:24:23|26129.48
15:24:23|26130.
15:24:24|26130.92
15:24:26|26128.
15:24:26|26133.
15:24:27|26130.64
15:24:28|26127.78
15:24:29|26128.02
15:24:30|26129.76
15:24:31|26128.02
15:24:32|26133.73
15:24:33|26132.05
15:24:34|26128.86
15:24:35|26129.01
15:24:37|26129.63
15:24:37|26132.16
15:24:38|26129.8
15:24:40|26128.
15:24:41|26123.07
15:24:42|26121.01
15:24:43|26123.
15:24:43|26118.06
15:24:45|26117.99
15:24:45|26112.12
15:24:47|26115.92
15:24:48|26115.54
15:24:49|26117.73
15:24:50|26115.99
15:24:51|26114.
15:24:52|26114.95
15:24:54|26114.
15:24:55|26113.86
15:24:55|26111.58
15:24:57|26111.67
15:24:58|26112.
15:24:59|26113.07
15:25:00|26112.08
15:25:01|26114.2
15:25:02|26114.06
15:25:03|26113.9
15:25:04|26112.43
15:25:05|26106.
15:25:06|26104.31
15:25:07|26105.86
15:25:08|26104.72
15:25:09|26104.11
15:25:10|26106.02
15:25:11|26106.
15:25:12|26106.01
15:25:13|26105.5
15:25:14|26104.74
15:25:15|26106.05
15:25:16|26108.43
15:25:17|26108.
15:25:19|26107.12
15:25:19|26106.51
15:25:20|26109.3
15:25:21|26107.45
15:25:22|26105.1
15:25:23|26103.8
15:25:24|26103.85
15:25:25|26104.8
15:25:26|26104.78
15:25:27|26104.51
15:25:28|26107.07
15:25:30|26105.46
15:25:30|26103.
15:25:31|26101.85
15:25:32|26101.6
15:25:33|26102.84
15:25:35|26099.5
15:25:35|26100.33
15:25:36|26102.
15:25:38|26098.2
15:25:38|26100.19
15:25:40|26102.1
15:25:41|26103.27
15:25:42|26101.9
15:25:43|26100.04
15:25:44|26099.1
15:25:45|26098.8
15:25:46|26100.
15:25:48|26099.37
15:25:49|26100.56
15:25:50|26099.51
15:25:50|26099.47
15:25:51|26099.25
15:25:52|26099.46
15:25:54|26098.
15:25:55|26097.56
15:25:56|26098.08
15:25:57|26098.08
15:25:58|26094.95
15:25:59|26095.79
15:26:00|26097.03
15:26:02|26097.12
15:26:03|26098.65
15:26:03|26096.22
15:26:05|26094.36
15:26:06|26094.88
15:26:07|26088.53
15:26:08|26090.03
15:26:09|26093.5
15:26:10|26097.94
15:26:11|26094.14
15:26:12|26094.12
15:26:13|26094.52
15:26:14|26092.38
15:26:15|26094.
15:26:16|26087.53
15:26:16|26090.
15:26:18|26085.74
15:26:19|26086.
15:26:20|26088.
15:26:21|26092.24
15:26:22|26091.5
15:26:23|26087.05
15:26:24|26088.21
15:26:25|26082.01
15:26:25|26086.63
15:26:27|26084.
15:26:28|26078.41
15:26:29|26085.2
15:26:30|26081.45
15:26:31|26079.13
15:26:32|26082.
15:26:34|26080.85
15:26:34|26080.85
15:26:35|26084.
15:26:36|26085.67
15:26:37|26086.32
15:26:38|26086.94
15:26:40|26083.98
15:26:41|26079.3
15:26:41|26079.43
15:26:43|26080.68
15:26:43|26077.99
15:26:44|26078.19
15:26:46|26082.18
15:26:47|26083.99
15:26:47|26085.56
15:26:48|26084.99
15:26:50|26088.
15:26:51|26092.83
15:26:52|26091.99
15:26:53|26092.66
15:26:54|26091.89
15:26:55|26088.53
15:26:57|26085.37
15:26:57|26086.01
15:26:59|26086.01
15:27:00|26088.
15:27:01|26095.01
15:27:02|26093.89
15:27:03|26093.2
15:27:04|26097.12
15:27:05|26095.97
15:27:06|26093.31
15:27:07|26094.2
15:27:08|26086.92
15:27:09|26085.99
15:27:10|26088.
15:27:11|26085.86
15:27:13|26084.91
15:27:13|26085.57
15:27:14|26086.14
15:27:15|26085.49
15:27:16|26080.01
15:27:17|26082.03
15:27:18|26078.21
15:27:19|26078.93
15:27:21|26077.99
15:27:21|26076.
15:27:22|26077.73
15:27:24|26077.17
15:27:24|26080.01
15:27:25|26080.
15:27:27|26081.35
15:27:27|26085.23
15:27:28|26085.2
15:27:29|26083.41
15:27:31|26084.24
15:27:32|26082.75
15:27:33|26083.02
15:27:33|26082.02
15:27:35|26079.54
15:27:36|26082.39
15:27:37|26077.25
15:27:37|26076.4
15:27:38|26077.
15:27:40|26076.55
15:27:40|26076.07
15:27:41|26080.74
15:27:43|26080.
15:27:43|26082.98
15:27:45|26082.16
15:27:46|26085.31
15:27:47|26088.79
15:27:48|26092.
15:27:49|26093.03
15:27:50|26095.92
15:27:51|26093.78
15:27:52|26090.87
15:27:53|26091.48
15:27:54|26090.19
15:27:55|26090.67
15:27:56|26091.94
15:27:57|26088.2
15:27:58|26092.44
15:28:00|26090.36
15:28:00|26089.08
15:28:01|26090.58
15:28:03|26086.2
15:28:03|26088.63
15:28:05|26085.12
15:28:06|26085.81
15:28:06|26083.74
15:28:08|26083.64
15:28:09|26088.35
15:28:10|26087.56
15:28:11|26083.97
15:28:12|26079.94
15:28:13|26081.46
15:28:14|26081.46
15:28:14|26084.38
15:28:16|26083.77
15:28:17|26084.92
15:28:18|26085.7
15:28:19|26088.01
15:28:19|26088.43
15:28:21|26089.
15:28:22|26088.
15:28:22|26087.97
15:28:24|26093.95
15:28:25|26090.36
15:28:26|26090.9
15:28:27|26091.67
15:28:29|26091.8
15:28:29|26091.8
15:28:30|26089.79
15:28:32|26087.94
15:28:32|26083.98
15:28:33|26084.
15:28:34|26083.93
15:28:35|26082.45
15:28:37|26080.91
15:28:37|26082.41
15:28:38|26083.45
15:28:39|26081.74
15:28:41|26081.88
15:28:41|26082.72
15:28:42|26083.13
15:28:44|26083.49
15:28:44|26084.02
15:28:45|26081.99
15:28:47|26081.25
15:28:48|26081.35
15:28:48|26081.4
15:28:50|26079.37
15:28:51|26079.4
15:28:51|26079.51
15:28:52|26078.95
15:28:53|26079.86
15:28:54|26077.88
15:28:55|26076.6
15:28:57|26077.27
15:28:57|26077.79
15:28:59|26076.16
15:29:00|26077.25
15:29:01|26080.01
15:29:02|26076.94
15:29:03|26080.06
15:29:04|26079.18
15:29:05|26076.39
15:29:07|26074.23
15:29:07|26076.53
15:29:08|26076.
15:29:09|26078.2
15:29:10|26079.91
15:29:11|26075.
15:29:12|26071.97
15:29:13|26071.83
15:29:14|26071.33
15:29:15|26075.79
15:29:16|26078.16
15:29:17|26081.02
15:29:18|26077.89
15:29:19|26077.42
15:29:20|26079.
15:29:21|26080.89
15:29:22|26079.49
15:29:24|26072.49
15:29:25|26071.6
15:29:27|26069.73
15:29:27|26067.74
15:29:29|26066.53
15:29:30|26066.
15:29:30|26063.7
15:29:31|26065.47
15:29:32|26068.
15:29:33|26067.36
15:29:35|26064.89
15:29:35|26063.49
15:29:37|26063.99
15:29:38|26069.67
15:29:38|26060.
15:29:39|26060.3
15:29:40|26063.35
15:29:42|26064.24
15:29:42|26062.62
15:29:44|26070.9
15:29:44|26070.95
15:29:46|26069.45
15:29:47|26077.42
15:29:48|26074.
15:29:49|26072.19
15:29:50|26073.99
15:29:51|26073.12
15:29:52|26071.55
15:29:53|26076.18
15:29:54|26074.38
15:29:55|26075.13
15:29:56|26074.66
15:29:57|26077.12
15:29:58|26076.4
15:29:59|26077.33
15:30:00|26079.24
15:30:01|26072.44
15:30:02|26076.05
15:30:03|26082.03
15:30:04|26083.4
15:30:05|26081.12
15:30:06|26081.54
15:30:07|26081.12
15:30:08|26081.04
15:30:09|26079.54
15:30:10|26082.
15:30:11|26073.98
15:30:12|26076.
15:30:13|26073.6
15:30:15|26069.86
15:30:15|26068.79
15:30:16|26069.61
15:30:17|26070.1
15:30:18|26074.35
15:30:19|26071.4
15:30:20|26073.93
15:30:21|26075.06
15:30:22|26075.44
15:30:23|26071.89
15:30:24|26068.18
15:30:25|26066.75
15:30:26|26066.05
15:30:27|26066.07
15:30:28|26068.
15:30:30|26064.39
15:30:31|26065.
15:30:32|26066.
15:30:33|26068.89
15:30:33|26066.21
15:30:34|26068.
15:30:35|26066.99
15:30:36|26068.08
15:30:37|26067.95
15:30:39|26073.98
15:30:40|26070.
15:30:41|26067.7
15:30:42|26066.53
15:30:43|26066.76
15:30:45|26067.75
15:30:45|26067.02
15:30:47|26065.89
15:30:48|26063.99
15:30:49|26060.52
15:30:49|26060.81
15:30:50|26065.48
15:30:51|26061.01
15:30:53|26060.3
15:30:54|26059.52
15:30:55|26060.79
15:30:55|26063.16
15:30:57|26061.9
15:30:58|26066.06
15:30:59|26067.12
15:31:00|26066.
15:31:00|26062.
15:31:02|26060.87
15:31:03|26058.67
15:31:03|26058.84
15:31:05|26059.99
15:31:06|26056.
15:31:07|26056.31
15:31:08|26062.03
15:31:09|26057.68
15:31:10|26058.67
15:31:11|26059.19
15:31:11|26057.18
15:31:13|26058.
15:31:14|26057.79
15:31:15|26058.02
15:31:16|26059.29
15:31:17|26058.93
15:31:18|26061.39
15:31:19|26061.
15:31:20|26065.88
15:31:21|26062.4
15:31:22|26065.25
15:31:24|26061.3
15:31:24|26058.2
15:31:25|26059.99
15:31:26|26056.8
15:31:28|26057.29
15:31:28|26060.
15:31:30|26059.6
15:31:31|26059.83
15:31:31|26057.73
15:31:32|26059.28
15:31:33|26058.49
15:31:34|26058.06
15:31:36|26057.78
15:31:37|26055.06
15:31:38|26054.87
15:31:39|26054.83
15:31:39|26056.71
15:31:40|26054.
15:31:42|26055.83
15:31:42|26052.89
15:31:44|26060.97
15:31:44|26063.1
15:31:46|26060.75
15:31:46|26057.5
15:31:48|26052.93
15:31:48|26050.91
15:31:50|26050.21
15:31:51|26052.41
15:31:52|26055.03
15:31:53|26053.32
15:31:54|26052.25
15:31:55|26055.83
15:31:56|26055.41
15:31:57|26060.
15:31:59|26062.
15:31:59|26063.88
15:32:00|26061.41
15:32:01|26064.01
15:32:02|26062.75
15:32:03|26062.67
15:32:04|26063.1
15:32:05|26060.42
15:32:06|26061.97
15:32:07|26060.41
15:32:08|26056.42
15:32:10|26060.17
15:32:11|26053.79
15:32:11|26051.15
15:32:13|26050.76
15:32:13|26054.01
15:32:14|26056.01
15:32:15|26055.76
15:32:17|26061.99
15:32:18|26060.5
15:32:19|26061.76
15:32:19|26062.79
15:32:21|26063.02
15:32:22|26064.44
15:32:23|26064.46
15:32:23|26066.
15:32:25|26072.
15:32:26|26073.24
15:32:27|26075.1
15:32:28|26075.46
15:32:29|26078.
15:32:30|26076.49
15:32:31|26075.35
15:32:32|26076.6
15:32:33|26075.72
15:32:34|26073.1
15:32:35|26072.56
15:32:36|26072.5
15:32:37|26073.83
15:32:38|26075.05
15:32:39|26073.89
15:32:40|26072.94
15:32:42|26072.13
15:32:42|26070.09
15:32:43|26073.69
15:32:44|26072.2
15:32:45|26072.58
15:32:46|26074.
15:32:48|26074.71
15:32:48|26076.5
15:32:50|26077.51
15:32:51|26082.15
15:32:51|26079.7
15:32:53|26083.25
15:32:54|26083.4
15:32:55|26084.47
15:32:56|26086.9
15:32:57|26086.81
15:32:58|26092.
15:33:00|26094.92
15:33:00|26093.47
15:33:01|26095.04
15:33:02|26094.9
15:33:04|26095.84
15:33:04|26099.28
15:33:05|26100.04
15:33:06|26102.3
15:33:07|26103.
15:33:08|26099.17
15:33:09|26101.88
15:33:10|26102.
15:33:11|26107.65
15:33:12|26095.4
15:33:13|26096.12
15:33:15|26092.53
15:33:15|26092.37
15:33:16|26092.37
15:33:17|26094.06
15:33:18|26094.68
15:33:19|26091.56
15:33:20|26094.
15:33:21|26092.9
15:33:22|26092.46
15:33:23|26088.
15:33:24|26087.97
15:33:25|26087.84
15:33:27|26085.9
15:33:28|26088.13
15:33:29|26090.03
15:33:30|26088.78
15:33:31|26085.62
15:33:32|26086.44
15:33:33|26086.53
15:33:34|26089.66
15:33:35|26085.91
15:33:36|26086.96
15:33:36|26084.32
15:33:38|26085.55
15:33:39|26083.88
15:33:40|26080.3
15:33:41|26081.57
15:33:42|26081.25
15:33:43|26081.3
15:33:44|26084.1
15:33:45|26081.64
15:33:45|26079.32
15:33:47|26075.53
15:33:48|26075.84
15:33:49|26077.26
15:33:50|26075.14
15:33:51|26075.17
15:33:52|26076.85
15:33:53|26080.27
15:33:54|26080.27
15:33:55|26079.87
15:33:56|26085.05
15:33:57|26079.72
15:33:59|26079.44
15:33:59|26076.99
15:34:00|26078.95
15:34:01|26074.91
15:34:03|26075.37
15:34:03|26073.88
15:34:05|26074.
15:34:06|26074.34
15:34:06|26074.06
15:34:08|26073.66
15:34:08|26070.54
15:34:10|26071.16
15:34:11|26070.51
15:34:12|26073.71
15:34:13|26069.07
15:34:14|26069.1
15:34:15|26069.95
15:34:15|26069.1
15:34:17|26068.1
15:34:18|26067.9
15:34:18|26070.97
15:34:19|26071.31
15:34:21|26072.3
15:34:21|26079.24
15:34:23|26076.11
15:34:24|26079.06
15:34:25|26078.8
15:34:26|26080.
15:34:27|26081.09
15:34:28|26078.21
15:34:29|26081.23
15:34:30|26080.
15:34:31|26082.15
15:34:32|26079.9
15:34:33|26079.84
15:34:34|26080.45
15:34:35|26085.78
15:34:36|26085.54
15:34:37|26093.25
15:34:38|26091.18
15:34:39|26095.
15:34:40|26093.56
15:34:41|26092.73
15:34:42|26093.43
15:34:43|26090.83
15:34:44|26090.84
15:34:45|26090.84
15:34:46|26092.69
15:34:47|26090.95
15:34:48|26092.03
15:34:49|26092.46
15:34:50|26092.44
15:34:51|26092.44
15:34:52|26091.61
15:34:53|26092.83
15:34:54|26095.87
15:34:55|26095.85
15:34:57|26096.08
15:34:57|26096.17
15:34:58|26099.2
15:34:59|26099.01
15:35:00|26098.
15:35:01|26095.23
15:35:02|26093.93
15:35:03|26093.16
15:35:04|26092.22
15:35:05|26092.54
15:35:07|26090.41
15:35:07|26088.5
15:35:09|26088.4
15:35:09|26086.81
15:35:11|26087.33
15:35:11|26087.33
15:35:12|26084.66
15:35:14|26084.7
15:35:15|26084.31
15:35:15|26086.35
15:35:17|26086.57
15:35:18|26090.42
15:35:19|26091.23
15:35:20|26090.71
15:35:21|26091.26
15:35:22|26093.99
15:35:23|26096.01
15:35:24|26096.99
15:35:24|26096.98
15:35:25|26096.85
15:35:26|26096.7
15:35:28|26094.6
15:35:29|26092.
15:35:30|26091.16
15:35:31|26094.39
15:35:33|26094.67
15:35:33|26094.55
15:35:34|26094.76
15:35:35|26092.41
15:35:36|26089.71
15:35:37|26092.5
15:35:38|26098.03
15:35:39|26095.86
15:35:40|26096.
15:35:41|26097.16
15:35:42|26093.12
15:35:43|26092.17
15:35:44|26093.97
15:35:45|26093.21
15:35:46|26093.27
15:35:47|26090.42
15:35:49|26090.24
15:35:50|26089.43
15:35:51|26088.76
15:35:51|26091.36
15:35:53|26088.01
15:35:54|26088.24
15:35:55|26088.37
15:35:56|26089.28
15:35:57|26092.83
15:35:58|26090.01
15:35:59|26089.99
15:36:00|26086.57
15:36:01|26085.79
15:36:02|26086.86
15:36:03|26086.5
15:36:04|26087.24
15:36:05|26086.49
15:36:06|26085.79
15:36:07|26086.74
15:36:08|26086.74
15:36:09|26084.36
15:36:10|26084.
15:36:11|26088.04
15:36:12|26086.09
15:36:13|26086.44
15:36:14|26086.44
15:36:15|26090.67
15:36:16|26088.76
15:36:17|26085.89
15:36:18|26085.87
15:36:19|26087.6
15:36:20|26088.11
15:36:21|26085.99
15:36:22|26085.23
15:36:23|26086.09
15:36:24|26089.41
15:36:25|26089.04
15:36:27|26087.68
15:36:27|26087.6
15:36:28|26090.89
15:36:29|26090.89
15:36:30|26088.65
15:36:31|26087.83
15:36:32|26090.01
15:36:33|26090.
15:36:34|26090.
15:36:35|26090.
15:36:36|26089.27
15:36:38|26093.99
15:36:38|26093.99
15:36:40|26094.
15:36:41|26093.99
15:36:41|26093.93
15:36:43|26091.88
15:36:43|26091.87
15:36:44|26091.03
15:36:45|26090.98
15:36:47|26092.
15:36:48|26093.58
15:36:48|26093.
15:36:49|26090.76
15:36:51|26090.76
15:36:51|26094.77
15:36:53|26087.96
15:36:54|26085.01
15:36:55|26084.91
15:36:55|26081.93
15:36:57|26080.03
15:36:58|26078.87
15:36:59|26078.
15:36:59|26078.01
15:37:01|26077.44
15:37:02|26076.11
15:37:03|26078.87
15:37:04|26074.
15:37:05|26072.51
15:37:06|26071.5
15:37:07|26071.64
15:37:08|26071.6
15:37:10|26070.12
15:37:10|26071.94
15:37:11|26070.95
15:37:12|26072.
15:37:13|26069.98
15:37:14|26071.61
15:37:15|26068.5
15:37:16|26067.71
15:37:17|26065.25
15:37:18|26065.26
15:37:20|26065.26
15:37:20|26061.73
15:37:21|26067.01
15:37:22|26065.42
15:37:23|26065.47
15:37:24|26065.59
15:37:25|26068.81
15:37:26|26068.04
15:37:28|26070.
15:37:29|26072.02
15:37:30|26071.56
15:37:31|26072.66
15:37:32|26071.
15:37:33|26071.
15:37:34|26070.85
15:37:35|26065.2
15:37:36|26063.89
15:37:38|26065.57
15:37:38|26064.73
15:37:39|26064.73
15:37:40|26064.83
15:37:42|26064.83
15:37:43|26065.87
15:37:43|26066.38
15:37:45|26066.89
15:37:45|26066.42
15:37:47|26067.35
15:37:47|26067.3
15:37:49|26066.55
15:37:49|26067.74
15:37:51|26070.
15:37:52|26068.62
15:37:53|26069.3
15:37:54|26068.98
15:37:56|26073.98
15:37:57|26072.87
15:37:58|26070.8
15:37:59|26070.48
15:37:59|26071.23
15:38:00|26068.12
15:38:01|26066.97
15:38:03|26066.93
15:38:04|26066.98
15:38:05|26068.73
15:38:05|26068.36
15:38:07|26066.27
15:38:08|26065.9
15:38:08|26065.77
15:38:09|26066.
15:38:11|26065.62
15:38:12|26065.87
15:38:12|26066.45
15:38:13|26066.45
15:38:14|26068.08
15:38:15|26068.
15:38:16|26066.66
15:38:17|26067.89
15:38:19|26065.29
15:38:19|26064.46
15:38:21|26064.48
15:38:21|26065.16
15:38:23|26062.96
15:38:24|26063.61
15:38:24|26063.25
15:38:25|26063.26
15:38:26|26063.26
15:38:27|26063.26
15:38:29|26063.61
15:38:30|26063.8
15:38:30|26063.8
15:38:32|26064.
15:38:33|26064.05
15:38:33|26068.32
15:38:34|26067.66
15:38:35|26068.3
15:38:37|26068.91
15:38:38|26069.13
15:38:39|26069.95
15:38:39|26073.38
15:38:40|26073.59
15:38:41|26069.61
15:38:42|26067.89
15:38:44|26069.99
15:38:45|26068.57
15:38:45|26069.43
15:38:46|26065.93
15:38:48|26061.87
15:38:48|26062.83
15:38:50|26062.
15:38:50|26066.59
15:38:52|26070.12
15:38:53|26071.33
15:38:54|26070.11
15:38:54|26067.67
15:38:58|26071.85
15:38:59|26069.63
15:39:00|26070.84
15:39:01|26073.83
15:39:02|26071.17
15:39:03|26071.99
15:39:05|26072.11
15:39:05|26073.62
15:39:06|26072.72
15:39:07|26073.62
15:39:08|26074.8
15:39:09|26080.8
15:39:10|26078.
15:39:11|26084.
15:39:12|26084.
15:39:13|26087.56
15:39:14|26084.23
15:39:15|26084.01
15:39:17|26088.
15:39:17|26085.7
15:39:18|26085.68
15:39:19|26085.7
15:39:20|26086.
15:39:22|26087.63
15:39:22|26087.62
15:39:23|26084.11
15:39:24|26087.63
15:39:25|26087.48
15:39:27|26087.65
15:39:27|26088.52
15:39:28|26087.74
15:39:29|26088.48
15:39:30|26089.14
15:39:32|26088.1
15:39:32|26086.24
15:39:33|26089.34
15:39:34|26089.2
15:39:36|26088.46
15:39:36|26086.32
15:39:38|26087.86
15:39:39|26086.2
15:39:40|26088.29
15:39:40|26085.76
15:39:41|26085.99
15:39:42|26086.73
15:39:43|26085.5
15:39:45|26084.92
15:39:46|26084.8
15:39:47|26085.4
15:39:47|26085.39
15:39:48|26083.51
15:39:50|26084.8
15:39:50|26084.01
15:39:51|26086.72
15:39:53|26086.43
15:39:53|26086.43
15:39:55|26084.45
15:39:56|26084.95
15:39:57|26086.19
15:39:59|26083.4
15:40:00|26083.4
15:40:01|26085.93
15:40:01|26084.
15:40:03|26084.13
15:40:03|26084.01
15:40:05|26082.74
15:40:05|26083.4
15:40:07|26080.28
15:40:08|26083.95
15:40:09|26083.11
15:40:10|26081.5
15:40:10|26081.46
15:40:12|26080.01
15:40:12|26081.65
15:40:14|26082.16
15:40:15|26082.15
15:40:16|26082.15
15:40:17|26079.24
15:40:18|26084.1
15:40:19|26086.03
15:40:20|26085.92
15:40:21|26085.66
15:40:22|26089.18
15:40:23|26090.78
15:40:24|26092.55
15:40:25|26090.64
15:40:26|26090.52
15:40:27|26091.73
15:40:28|26093.69
15:40:29|26089.75
15:40:30|26091.02
15:40:31|26091.61
15:40:32|26092.68
15:40:33|26092.
15:40:34|26091.22
15:40:35|26090.
15:40:36|26090.
15:40:37|26096.24
15:40:38|26097.13
15:40:39|26097.12
15:40:40|26095.03
15:40:41|26096.
15:40:42|26095.99
15:40:43|26095.4
15:40:44|26094.6
15:40:45|26095.2
15:40:46|26094.22
15:40:47|26096.82
15:40:48|26101.24
15:40:49|26102.02
15:40:50|26099.9
15:40:51|26099.78
15:40:53|26097.56
15:40:54|26098.13
15:40:55|26098.96
15:40:56|26098.9
15:40:57|26101.36
15:40:59|26101.3
15:41:00|26098.71
15:41:01|26097.47
15:41:01|26101.3
15:41:03|26100.9
15:41:03|26102.
15:41:05|26104.33
15:41:06|26104.79
15:41:07|26104.
15:41:08|26103.79
15:41:09|26103.79
15:41:10|26104.
15:41:11|26103.5
15:41:12|26104.74
15:41:13|26104.78
15:41:14|26104.01
15:41:15|26104.82
15:41:15|26106.46
15:41:17|26108.72
15:41:19|26112.01
15:41:20|26113.52
15:41:21|26115.2
15:41:23|26117.99
15:41:23|26114.
15:41:24|26115.67
15:41:25|26117.07
15:41:26|26121.26
15:41:27|26128.87
15:41:28|26128.
15:41:29|26126.08
15:41:30|26128.6
15:41:31|26124.
15:41:32|26124.02
15:41:34|26130.33
15:41:34|26129.08
15:41:35|26130.
15:41:36|26130.02
15:41:37|26132.83
15:41:38|26134.2
15:41:39|26133.95
15:41:41|26133.79
15:41:41|26133.73
15:41:42|26133.98
15:41:44|26140.49
15:41:44|26136.64
15:41:45|26134.
15:41:46|26136.82
15:41:48|26133.91
15:41:48|26131.54
15:41:50|26129.85
15:41:51|26130.
15:41:51|26131.99
15:41:52|26130.
15:41:53|26130.02
15:41:55|26130.15
15:41:56|26131.91
15:41:57|26125.82
15:41:58|26122.93
15:41:59|26122.
15:42:00|26124.65
15:42:01|26119.51
15:42:02|26118.03
15:42:03|26117.6
15:42:04|26117.54
15:42:06|26115.34
15:42:07|26117.55
15:42:08|26116.93
15:42:09|26114.93
15:42:10|26113.46
15:42:11|26112.29
15:42:12|26114.55
15:42:13|26111.08
15:42:14|26111.55
15:42:15|26109.32
15:42:16|26111.19
15:42:17|26111.37
15:42:18|26111.85
15:42:19|26110.66
15:42:20|26110.
15:42:21|26109.39
15:42:22|26108.33
15:42:23|26109.68
15:42:24|26109.85
15:42:25|26111.75
15:42:27|26111.97
15:42:27|26115.42
15:42:28|26111.28
15:42:29|26112.8
15:42:30|26112.25
15:42:31|26111.36
15:42:32|26113.07
15:42:33|26114.37
15:42:34|26114.23
15:42:35|26113.49
15:42:37|26110.54
15:42:38|26111.04
15:42:38|26111.91
15:42:39|26110.56
15:42:40|26109.75
15:42:41|26109.9
15:42:43|26110.18
15:42:44|26114.2
15:42:45|26114.01
15:42:46|26111.89
15:42:47|26111.4
15:42:48|26111.75
15:42:49|26111.72
15:42:50|26110.99
15:42:51|26109.44
15:42:52|26109.07
15:42:53|26107.03
15:42:54|26106.97
15:42:56|26111.03
15:42:56|26111.03
15:42:57|26111.09
15:42:59|26111.39
15:43:00|26111.4
15:43:01|26112.51
15:43:01|26111.61
15:43:03|26111.12
15:43:04|26109.71
15:43:05|26110.05
15:43:06|26111.07
15:43:07|26111.02
15:43:08|26111.75
15:43:09|26112.06
15:43:10|26110.7
15:43:11|26113.41
15:43:11|26113.14
15:43:13|26113.84
15:43:14|26114.45
15:43:15|26114.34
15:43:16|26113.1
15:43:17|26114.72
15:43:18|26115.55
15:43:19|26113.9
15:43:20|26114.27
15:43:21|26114.2
15:43:22|26114.31
15:43:23|26114.2
15:43:24|26111.76
15:43:25|26113.64
15:43:26|26115.31
15:43:27|26115.03
15:43:28|26115.2
15:43:29|26115.2
15:43:30|26114.24
15:43:31|26114.34
15:43:32|26116.05
15:43:33|26116.02
15:43:34|26116.77
15:43:35|26115.61
15:43:36|26115.63
15:43:37|26116.99
15:43:38|26116.67
15:43:39|26117.36
15:43:40|26116.3
15:43:41|26116.3
15:43:42|26115.69
15:43:43|26117.62
15:43:44|26116.45
15:43:45|26117.61
15:43:46|26115.1
15:43:47|26115.1
15:43:48|26117.56
15:43:49|26116.23
15:43:50|26116.4
15:43:51|26116.3
15:43:52|26112.8
15:43:53|26109.94
15:43:54|26110.39
15:43:55|26108.83
15:43:57|26106.83
15:43:57|26105.16
15:43:59|26105.24
15:44:00|26107.03
15:44:00|26106.29
15:44:02|26109.55
15:44:03|26108.61
15:44:04|26110.
15:44:05|26109.69
15:44:06|26109.69
15:44:07|26109.9
15:44:08|26111.78
15:44:09|26112.27
15:44:10|26111.24
15:44:11|26111.4
15:44:13|26113.67
15:44:13|26112.01
15:44:14|26113.19
15:44:15|26112.02
15:44:16|26111.67
15:44:17|26108.62
15:44:18|26105.73
15:44:19|26104.34
15:44:20|26107.23
15:44:21|26107.84
15:44:22|26106.82
15:44:23|26106.27
15:44:24|26106.27
15:44:25|26108.
15:44:26|26109.44
15:44:27|26108.15
15:44:28|26111.6
15:44:29|26112.3
15:44:30|26110.03
15:44:31|26110.81
15:44:32|26110.19
15:44:33|26110.24
15:44:34|26110.
15:44:35|26109.2
15:44:36|26108.82
15:44:37|26108.8
15:44:39|26110.
15:44:40|26110.
15:44:41|26113.84
15:44:42|26112.1
15:44:42|26110.71
15:44:43|26112.07
15:44:45|26112.12
15:44:46|26111.57
15:44:47|26111.58
15:44:48|26108.09
15:44:48|26109.02
15:44:50|26107.93
15:44:51|26107.93
15:44:52|26107.92
15:44:52|26106.68
15:44:54|26106.89
15:44:54|26107.82
15:44:56|26108.5
15:44:57|26108.17
15:44:58|26108.43
15:44:59|26110.4
15:45:00|26107.6
15:45:02|26109.24
15:45:03|26108.74
15:45:03|26108.12
15:45:05|26108.08
15:45:06|26109.27
15:45:07|26110.75
15:45:08|26107.61
15:45:09|26107.61
15:45:10|26108.96
15:45:11|26108.96
15:45:12|26107.21
15:45:13|26108.1
15:45:14|26110.26
15:45:15|26110.88
15:45:16|26110.05
15:45:17|26110.05
15:45:19|26109.7
15:45:19|26110.74
15:45:20|26110.77
15:45:21|26109.73
15:45:22|26107.79
15:45:23|26107.31
15:45:25|26107.88
15:45:25|26105.74
15:45:26|26103.82
15:45:27|26103.56
15:45:28|26103.5
15:45:29|26102.05
15:45:30|26100.
15:45:31|26097.25
15:45:32|26096.7
15:45:33|26092.35
15:45:34|26096.22
15:45:36|26095.94
15:45:37|26095.83
15:45:38|26095.67
15:45:39|26095.62
15:45:40|26092.17
15:45:41|26089.67
15:45:42|26091.27
15:45:43|26091.27
15:45:44|26091.81
15:45:45|26097.1
15:45:46|26092.78
15:45:47|26094.
15:45:48|26094.01
15:45:49|26092.98
15:45:50|26092.99
15:45:51|26092.05
15:45:52|26093.
15:45:53|26089.96
15:45:54|26089.79
15:45:55|26090.09
15:45:56|26092.
15:45:57|26091.94
15:45:58|26090.12
15:45:59|26090.44
15:46:00|26090.
15:46:02|26092.48
15:46:03|26089.84
15:46:03|26091.26
15:46:05|26092.01
15:46:06|26091.48
15:46:06|26092.5
15:46:07|26095.54
15:46:09|26096.03
15:46:09|26096.03
15:46:11|26097.09
15:46:12|26098.52
15:46:12|26102.01
15:46:14|26103.74
15:46:14|26106.62
15:46:16|26105.31
15:46:17|26104.09
15:46:18|26102.3
15:46:19|26103.97
15:46:20|26104.56
15:46:21|26105.55
15:46:21|26104.92
15:46:23|26105.92
15:46:24|26104.03
15:46:25|26104.81
15:46:26|26105.97
15:46:27|26104.87
15:46:28|26106.73
15:46:29|26107.17
15:46:30|26108.22
15:46:31|26107.38
15:46:32|26107.55
15:46:33|26105.8
15:46:34|26106.28
15:46:35|26106.73
15:46:36|26107.36
15:46:37|26107.48
15:46:38|26106.99
15:46:39|26110.
15:46:40|26110.39
15:46:41|26108.87
15:46:42|26108.62
15:46:43|26111.78
15:46:44|26111.29
15:46:45|26111.09
15:46:46|26109.04
15:46:47|26106.59
15:46:48|26106.58
15:46:50|26107.03
15:46:50|26106.04
15:46:51|26106.67
15:46:53|26107.25
15:46:54|26106.99
15:46:55|26108.26
15:46:55|26108.
15:46:57|26107.58
15:46:58|26109.17
15:47:00|26109.17
15:47:00|26108.6
15:47:02|26109.28
15:47:03|26112.01
15:47:03|26114.13
15:47:04|26101.3
15:47:06|26103.04
15:47:07|26101.2
15:47:08|26099.68
15:47:09|26098.22
15:47:10|26098.
15:47:11|26099.16
15:47:11|26097.18
15:47:13|26097.26
15:47:14|26095.
15:47:15|26095.28
15:47:15|26094.59
15:47:17|26094.
15:47:18|26096.03
15:47:18|26094.58
15:47:20|26095.
15:47:21|26093.71
15:47:22|26094.04
15:47:23|26094.4
15:47:24|26093.56
15:47:25|26094.41
15:47:26|26094.01
15:47:27|26092.99
15:47:28|26093.9
15:47:29|26093.92
15:47:30|26092.99
15:47:31|26092.99
15:47:32|26093.9
15:47:33|26092.54
15:47:34|26092.89
15:47:35|26094.6
15:47:36|26094.05
15:47:37|26094.
15:47:38|26094.39
15:47:39|26093.37
15:47:40|26094.16
15:47:41|26098.08
15:47:42|26096.29
15:47:43|26096.29
15:47:44|26093.71
15:47:46|26095.14
15:47:46|26094.48
15:47:47|26091.45
15:47:49|26086.86
15:47:50|26086.52
15:47:51|26084.
15:47:52|26084.93
15:47:52|26085.8
15:47:54|26085.2
15:47:56|26086.
15:47:56|26086.
15:47:57|26086.24
15:47:58|26084.06
15:47:59|26084.93
15:48:00|26084.43
15:48:01|26081.76
15:48:02|26082.66
15:48:04|26082.88
15:48:05|26082.94
15:48:06|26081.76
15:48:07|26088.71
15:48:08|26086.8
15:48:09|26082.53
15:48:10|26081.85
15:48:11|26085.69
15:48:12|26082.53
15:48:13|26082.68
15:48:14|26082.69
15:48:15|26082.83
15:48:16|26085.92
15:48:17|26085.27
15:48:18|26085.25
15:48:19|26084.62
15:48:20|26085.25
15:48:21|26085.01
15:48:22|26084.12
15:48:23|26084.94
15:48:24|26085.3
15:48:25|26086.9
15:48:26|26086.75
15:48:27|26086.37
15:48:28|26087.59
15:48:29|26086.62
15:48:30|26088.29
15:48:31|26086.81
15:48:32|26084.23
15:48:33|26082.
15:48:34|26078.96
15:48:35|26078.51
15:48:36|26079.52
15:48:37|26079.72
15:48:38|26079.66
15:48:39|26078.51
15:48:40|26078.51
15:48:41|26077.35
15:48:42|26077.5
15:48:43|26076.51
15:48:44|26078.74
15:48:45|26077.49
15:48:46|26078.29
15:48:47|26078.29
15:48:48|26079.72
15:48:49|26079.74
15:48:50|26080.32
15:48:52|26084.9
15:48:53|26084.3
15:48:53|26083.99
15:48:55|26084.11
15:48:56|26085.06
15:48:57|26085.5
15:48:59|26084.05
15:48:59|26083.99
15:49:00|26078.93
15:49:01|26078.95
15:49:02|26076.01
15:49:04|26072.58
15:49:05|26074.
15:49:06|26074.99
15:49:07|26074.82
15:49:08|26074.79
15:49:09|26079.
15:49:10|26076.98
15:49:11|26078.
15:49:12|26081.28
15:49:13|26078.91
15:49:14|26080.
15:49:15|26078.45
15:49:16|26078.47
15:49:17|26079.99
15:49:18|26079.98
15:49:20|26080.69
15:49:21|26080.
15:49:21|26079.46
15:49:22|26079.46
15:49:24|26079.95
15:49:24|26079.94
15:49:26|26079.93
15:49:27|26082.69
15:49:28|26082.19
15:49:29|26085.6
15:49:29|26083.66
15:49:30|26085.6
15:49:32|26084.23
15:49:33|26085.54
15:49:33|26086.19
15:49:34|26085.98
15:49:36|26085.97
15:49:37|26086.18
15:49:37|26085.16
15:49:39|26082.78
15:49:40|26083.96
15:49:41|26083.97
15:49:41|26083.37
15:49:42|26084.79
15:49:43|26083.83
15:49:44|26083.4
15:49:46|26082.77
15:49:46|26084.74
15:49:48|26085.5
15:49:48|26084.51
15:49:50|26084.52
15:49:50|26085.79
15:49:52|26085.02
15:49:53|26085.91
15:49:54|26085.5
15:49:55|26084.11
15:49:56|26084.5
15:49:57|26083.92
15:49:58|26083.41
15:50:00|26083.31
15:50:01|26082.24
15:50:02|26082.93
15:50:03|26078.01
15:50:04|26075.96
15:50:05|26075.89
15:50:06|26074.62
15:50:07|26075.22
15:50:08|26073.23
15:50:09|26073.05
15:50:10|26071.13
15:50:11|26074.03
15:50:12|26072.04
15:50:13|26072.25
15:50:14|26070.75
15:50:15|26072.97
15:50:16|26073.72
15:50:17|26073.04
15:50:18|26072.12
15:50:19|26069.62
15:50:20|26069.07
15:50:21|26068.94
15:50:22|26068.76
15:50:23|26068.26
15:50:24|26068.5
15:50:25|26071.33
15:50:26|26072.05
15:50:27|26070.65
15:50:28|26069.02
15:50:29|26066.95
15:50:30|26067.14
15:50:31|26068.
15:50:32|26066.43
15:50:33|26068.
15:50:34|26067.98
15:50:35|26068.
15:50:36|26066.25
15:50:37|26067.97
15:50:38|26067.71
15:50:39|26071.18
15:50:40|26076.
15:50:41|26077.3
15:50:42|26076.7
15:50:43|26077.82
15:50:44|26076.42
15:50:45|26075.84
15:50:46|26071.98
15:50:47|26070.85
15:50:48|26070.4
15:50:49|26070.37
15:50:50|26070.1
15:50:51|26067.67
15:50:53|26071.33
15:50:54|26072.
15:50:54|26071.54
15:50:55|26071.54
15:50:56|26072.18
15:50:58|26070.
15:50:58|26071.96
15:50:59|26071.94
15:51:01|26071.21
15:51:02|26071.41
15:51:02|26068.
15:51:04|26067.77
15:51:04|26066.61
15:51:06|26065.74
15:51:07|26067.16
15:51:08|26067.18
15:51:09|26067.33
15:51:10|26062.
15:51:11|26063.85
15:51:13|26066.73
15:51:13|26068.
15:51:15|26071.31
15:51:15|26068.7
15:51:16|26068.77
15:51:18|26068.
15:51:18|26068.2
15:51:20|26071.55
15:51:21|26069.09
15:51:22|26070.99
15:51:22|26070.83
15:51:24|26071.62
15:51:25|26069.98
15:51:26|26068.
15:51:27|26067.95
15:51:28|26067.36
15:51:29|26067.36
15:51:30|26068.
15:51:30|26064.33
15:51:31|26064.5
15:51:33|26064.89
15:51:33|26064.89
15:51:35|26064.89
15:51:35|26070.47
15:51:37|26070.34
15:51:37|26070.17
15:51:39|26070.47
15:51:40|26071.99
15:51:41|26070.6
15:51:42|26070.6
15:51:43|26070.89
15:51:44|26069.82
15:51:44|26069.98
15:51:45|26070.55
15:51:47|26071.89
15:51:48|26071.89
15:51:49|26071.25
15:51:49|26078.
15:51:51|26076.47
15:51:52|26076.45
15:51:53|26077.05
15:51:54|26076.56
15:51:55|26079.05
15:51:56|26076.49
15:51:57|26076.49
15:51:58|26076.67
15:51:59|26076.72
15:52:01|26077.18
15:52:01|26067.31
15:52:02|26069.4
15:52:03|26070.28
15:52:04|26066.85
15:52:05|26066.08
15:52:06|26068.
15:52:07|26068.
15:52:09|26063.2
15:52:10|26063.82
15:52:10|26063.75
15:52:12|26061.12
15:52:12|26061.21
15:52:14|26062.4
15:52:15|26064.08
15:52:15|26064.2
15:52:16|26063.4
15:52:17|26060.36
15:52:18|26060.37
15:52:19|26061.37
15:52:21|26060.56
15:52:22|26059.6
15:52:23|26059.41
15:52:23|26056.
15:52:25|26058.52
15:52:25|26058.42
15:52:26|26057.79
15:52:27|26054.34
15:52:28|26050.04
15:52:29|26052.34
15:52:30|26053.99
15:52:32|26051.53
15:52:32|26050.83
15:52:33|26052.01
15:52:35|26054.07
15:52:35|26053.95
15:52:37|26053.99
15:52:38|26058.05
15:52:39|26057.06
15:52:39|26062.38
15:52:40|26063.24
15:52:41|26062.02
15:52:42|26056.
15:52:44|26056.09
15:52:44|26055.86
15:52:45|26057.68
15:52:46|26057.94
15:52:47|26055.57
15:52:49|26057.5
15:52:50|26056.62
15:52:51|26054.
15:52:52|26054.
15:52:53|26055.4
15:52:53|26056.64
15:52:55|26055.88
15:52:56|26054.99
15:52:57|26055.84
15:52:58|26056.01
15:52:59|26056.8
15:53:00|26054.24
15:53:01|26050.98
15:53:02|26052.18
15:53:04|26056.16
15:53:04|26056.26
15:53:05|26056.28
15:53:06|26051.55
15:53:07|26051.59
15:53:09|26051.58
15:53:09|26051.16
15:53:10|26050.
15:53:11|26048.43
15:53:12|26047.19
15:53:13|26047.41
15:53:14|26048.77
15:53:15|26044.98
15:53:16|26044.
15:53:17|26045.34
15:53:18|26045.64
15:53:20|26049.26
15:53:20|26049.27
15:53:21|26051.98
15:53:22|26051.45
15:53:23|26048.
15:53:24|26043.62
15:53:25|26039.99
15:53:26|26038.06
15:53:28|26039.83
15:53:28|26038.6
15:53:30|26042.19
15:53:30|26044.89
15:53:32|26047.29
15:53:33|26041.96
15:53:33|26045.49
15:53:34|26046.94
15:53:35|26047.06
15:53:36|26048.47
15:53:37|26045.57
15:53:38|26045.57
15:53:40|26041.37
15:53:41|26041.69
15:53:42|26040.96
15:53:43|26039.77
15:53:43|26039.76
15:53:45|26039.59
15:53:46|26037.81
15:53:47|26037.81
15:53:48|26038.3
15:53:49|26038.
15:53:50|26036.23
15:53:51|26037.82
15:53:52|26037.99
15:53:53|26038.13
15:53:54|26038.35
15:53:55|26038.68
15:53:56|26038.
15:53:57|26037.48
15:53:59|26039.03
15:53:59|26038.93
15:54:00|26037.14
15:54:02|26044.92
15:54:03|26043.01
15:54:04|26039.91
15:54:05|26036.
15:54:05|26036.71
15:54:06|26037.11
15:54:07|26038.44
15:54:08|26035.1
15:54:10|26039.3
15:54:11|26037.75
15:54:12|26035.1
15:54:13|26033.06
15:54:14|26036.58
15:54:14|26035.81
15:54:16|26037.83
15:54:16|26035.57
15:54:17|26036.4
15:54:19|26036.1
15:54:20|26036.94
15:54:21|26035.11
15:54:22|26035.04
15:54:23|26032.86
15:54:24|26034.28
15:54:25|26043.1
15:54:26|26044.78
15:54:27|26039.92
15:54:28|26035.99
15:54:29|26035.95
15:54:30|26037.79
15:54:31|26035.78
15:54:32|26035.94
15:54:33|26033.25
15:54:34|26034.2
15:54:35|26037.78
15:54:36|26038.94
15:54:37|26036.93
15:54:38|26034.77
15:54:39|26029.45
15:54:40|26032.01
15:54:41|26031.18
15:54:42|26032.12
15:54:43|26034.24
15:54:44|26034.66
15:54:45|26035.
15:54:46|26038.
15:54:48|26038.83
15:54:48|26041.99
15:54:49|26039.84
15:54:50|26038.
15:54:52|26040.9
15:54:52|26043.39
15:54:54|26035.99
15:54:54|26034.39
15:54:56|26038.
15:54:57|26037.
15:54:57|26037.
15:54:59|26037.52
15:55:00|26036.48
15:55:01|26036.03
15:55:02|26039.88
15:55:03|26038.65
15:55:05|26037.34
15:55:06|26038.18
15:55:06|26037.07
15:55:08|26031.93
15:55:09|26026.04
15:55:09|26024.98
15:55:10|26032.
15:55:12|26035.9
15:55:12|26040.78
15:55:14|26033.81
15:55:15|26034.
15:55:16|26028.69
15:55:16|26028.
15:55:17|26036.14
15:55:19|26036.38
15:55:20|26042.53
15:55:21|26040.03
15:55:21|26042.39
15:55:23|26044.28
15:55:23|26045.54
15:55:25|26050.
15:55:26|26060.
15:55:27|26061.95
15:55:28|26059.62
15:55:29|26060.65
15:55:30|26062.
15:55:31|26063.18
15:55:32|26065.25
15:55:33|26062.7
15:55:34|26061.77
15:55:35|26063.94
15:55:36|26065.64
15:55:37|26063.74
15:55:39|26060.56
15:55:39|26057.78
15:55:40|26059.37
15:55:41|26057.37
15:55:42|26063.99
15:55:43|26057.93
15:55:44|26057.99
15:55:45|26059.28
15:55:46|26057.57
15:55:47|26064.35
15:55:48|26062.
15:55:49|26062.
15:55:50|26057.24
15:55:51|26059.62
15:55:53|26062.
15:55:54|26062.73
15:55:55|26059.92
15:55:55|26058.46
15:55:57|26058.
15:55:57|26059.67
15:55:58|26060.87
15:55:59|26058.98
15:56:01|26056.65
15:56:01|26054.6
15:56:03|26054.
15:56:03|26053.92
15:56:04|26049.35
15:56:05|26052.
15:56:06|26053.12
15:56:08|26050.
15:56:09|26050.06
15:56:09|26046.77
15:56:10|26048.18
15:56:12|26047.49
15:56:12|26046.99
15:56:13|26048.25
15:56:15|26048.59
15:56:15|26046.29
15:56:17|26044.72
15:56:17|26042.97
15:56:19|26040.4
15:56:20|26039.23
15:56:21|26039.22
15:56:21|26036.88
15:56:22|26035.32
15:56:24|26042.
15:56:24|26041.2
15:56:26|26044.9
15:56:27|26042.86
15:56:28|26047.08
15:56:29|26046.96
15:56:30|26045.71
15:56:31|26046.36
15:56:32|26047.41
15:56:33|26046.61
15:56:34|26045.85
15:56:35|26046.46
15:56:36|26048.12
15:56:37|26048.99
15:56:38|26049.24
15:56:39|26048.99
15:56:40|26048.82
15:56:41|26049.82
15:56:42|26048.45
15:56:43|26038.89
15:56:44|26040.86
15:56:45|26043.99
15:56:46|26046.84
15:56:47|26043.99
15:56:48|26043.99
15:56:49|26047.57
15:56:50|26046.
15:56:51|26043.69
15:56:52|26042.35
15:56:53|26042.24
15:56:54|26044.04
15:56:55|26046.88
15:56:56|26044.
15:56:57|26043.92
15:56:59|26043.02
15:56:59|26043.25
15:57:00|26039.97
15:57:02|26038.19
15:57:03|26041.33
15:57:04|26039.17
15:57:05|26035.83
15:57:06|26038.05
15:57:07|26040.01
15:57:08|26040.9
15:57:09|26040.
15:57:10|26038.22
15:57:11|26037.98
15:57:12|26036.85
15:57:13|26036.57
15:57:14|26037.14
15:57:15|26037.27
15:57:16|26040.
15:57:17|26040.07
15:57:18|26040.
15:57:19|26039.52
15:57:20|26039.46
15:57:21|26041.
15:57:22|26042.1
15:57:23|26039.46
15:57:24|26040.05
15:57:25|26042.
15:57:26|26040.
15:57:27|26038.23
15:57:28|26037.73
15:57:29|26036.61
15:57:31|26035.99
15:57:31|26034.65
15:57:32|26034.48
15:57:34|26033.64
15:57:35|26035.32
15:57:36|26034.01
15:57:36|26034.08
15:57:37|26034.08
15:57:39|26034.
15:57:39|26035.34
15:57:40|26032.77
15:57:42|26030.17
15:57:42|26032.58
15:57:43|26032.96
15:57:44|26031.75
15:57:46|26032.72
15:57:47|26033.19
15:57:47|26035.91
15:57:49|26035.14
15:57:49|26032.
15:57:50|26032.
15:57:52|26031.08
15:57:52|26031.76
15:57:54|26033.49
15:57:55|26032.77
15:57:56|26033.99
15:57:57|26033.99
15:57:58|26032.18
15:57:59|26033.7
15:58:00|26030.
15:58:01|26030.03
15:58:02|26032.45
15:58:03|26032.45
15:58:04|26030.56
15:58:06|26030.02
15:58:07|26024.97
15:58:08|26021.95
15:58:08|26023.47
15:58:10|26015.13
15:58:11|26018.
15:58:11|26016.
15:58:13|26016.22
15:58:14|26018.32
15:58:15|26018.82
15:58:16|26015.27
15:58:17|26017.99
15:58:18|26016.93
15:58:19|26016.3
15:58:20|26016.91
15:58:21|26016.
15:58:22|26016.
15:58:23|26011.99
15:58:24|26011.1
15:58:25|26013.17
15:58:26|26008.86
15:58:27|26006.01
15:58:28|26008.
15:58:29|26008.
15:58:30|26011.93
15:58:31|26009.99
15:58:32|26007.93
15:58:33|26005.16
15:58:34|26012.94
15:58:35|26015.1
15:58:36|26021.4
15:58:37|26022.97
15:58:38|26024.
15:58:39|26025.32
15:58:40|26021.46
15:58:41|26021.1
15:58:42|26020.12
15:58:43|26017.46
15:58:44|26016.2
15:58:45|26014.1
15:58:46|26013.12
15:58:47|26014.17
15:58:48|26012.86
15:58:49|26014.26
15:58:50|26012.18
15:58:51|26013.29
15:58:52|26015.43
15:58:53|26013.09
15:58:54|26011.9
15:58:55|26012.53
15:58:57|26011.18
15:58:57|26013.98
15:58:58|26012.02
15:58:59|26012.61
15:59:00|26014.09
15:59:02|26016.24
15:59:03|26022.83
15:59:04|26024.89
15:59:06|26024.05
15:59:07|26024.02
15:59:08|26019.94
15:59:09|26014.32
15:59:10|26016.
15:59:11|26016.96
15:59:13|26014.3
15:59:13|26018.
15:59:14|26024.
15:59:15|26022.21
15:59:16|26025.72
15:59:17|26028.48
15:59:18|26028.91
15:59:19|26024.
15:59:20|26024.04
15:59:21|26019.99
15:59:22|26019.33
15:59:23|26021.01
15:59:24|26020.8
15:59:25|26021.41
15:59:26|26019.1
15:59:27|26022.8
15:59:28|26023.7
15:59:29|26021.74
15:59:30|26017.35
15:59:31|26017.58
15:59:33|26017.7
15:59:34|26017.67
15:59:35|26017.06
15:59:36|26020.79
15:59:36|26023.75
15:59:38|26022.94
15:59:38|26014.81
15:59:39|26017.16
15:59:41|26017.27
15:59:42|26020.83
15:59:43|26020.81
15:59:43|26018.06
15:59:45|26018.1
15:59:46|26013.71
15:59:47|26013.47
15:59:48|26015.42
15:59:49|26014.67
15:59:49|26010.6
15:59:51|26010.62
15:59:52|26012.
15:59:53|26012.04
15:59:54|26010.01
15:59:55|26008.58
15:59:56|26009.99
15:59:57|26012.25
15:59:58|26009.01
15:59:59|26010.
16:00:00|26012.
16:00:01|26012.63
16:00:02|26017.26
16:00:03|26014.58
16:00:05|26016.8
16:00:06|26018.16
16:00:07|26016.27
16:00:08|26012.
16:00:09|26010.01
16:00:10|26012.
16:00:10|26010.62
16:00:12|26017.05
16:00:13|26014.6
16:00:14|26018.02
16:00:15|26017.14
16:00:16|26017.7
16:00:17|26020.7
16:00:18|26018.01
16:00:19|26017.12
16:00:20|26018.
16:00:21|26017.89
16:00:22|26017.97
16:00:23|26017.95
16:00:24|26020.94
16:00:24|26021.09
16:00:26|26020.88
16:00:27|26021.23
16:00:28|26022.
16:00:29|26022.32
16:00:30|26019.28
16:00:31|26020.34
16:00:32|26021.18
16:00:33|26019.89
16:00:34|26020.6
16:00:35|26014.
16:00:36|26015.3
16:00:37|26014.01
16:00:38|26010.7
16:00:39|26012.11
16:00:40|26012.49
16:00:41|26012.05
16:00:42|26011.
16:00:43|26012.49
16:00:44|26013.09
16:00:45|26011.19
16:00:46|26010.
16:00:47|26008.56
16:00:48|26007.99
16:00:49|26005.67
16:00:50|26007.04
16:00:51|26008.
16:00:52|26010.05
16:00:53|26009.11
16:00:54|26007.74
16:00:55|26007.8
16:00:56|26010.
16:00:57|26009.42
16:00:58|26008.64
16:00:59|26009.22
16:01:00|26008.01
16:01:01|26010.03
16:01:02|26010.02
16:01:03|26007.98
16:01:04|26009.76
16:01:05|26010.91
16:01:06|26011.99
16:01:07|26009.79
16:01:08|26008.
16:01:09|26008.15
16:01:11|26009.78
16:01:11|26008.5
16:01:12|26012.96
16:01:13|26013.11
16:01:14|26012.35
16:01:15|26013.71
16:01:16|26012.99
16:01:17|26012.93
16:01:18|26009.2
16:01:19|26010.6
16:01:20|26009.87
16:01:22|26012.04
16:01:23|26011.17
16:01:23|26010.86
16:01:25|26009.41
16:01:26|26008.35
16:01:27|26012.02
16:01:27|26010.92
16:01:29|26013.03
16:01:29|26012.21
16:01:31|26009.42
16:01:31|26010.03
16:01:33|26010.91
16:01:33|26012.7
16:01:35|26011.85
16:01:35|26011.3
16:01:36|26009.46
16:01:38|26010.32
16:01:38|26012.79
16:01:39|26012.
16:01:40|26007.69
16:01:41|26009.96
16:01:43|26012.8
16:01:44|26018.07
16:01:44|26017.05
16:01:46|26016.38
16:01:47|26018.
16:01:47|26018.91
16:01:48|26018.
16:01:49|26022.24
16:01:51|26023.17
16:01:51|26026.63
16:01:52|26024.
16:01:54|26026.62
16:01:54|26019.75
16:01:56|26024.01
16:01:57|26025.03
16:01:57|26025.99
16:01:58|26024.
16:01:59|26024.21
16:02:01|26022.01
16:02:01|26023.31
16:02:02|26024.
16:02:04|26027.98
16:02:05|26024.2
16:02:06|26026.7
16:02:07|26030.63
16:02:08|26031.7
16:02:09|26030.48
16:02:10|26033.84
16:02:11|26032.05
16:02:12|26032.01
16:02:13|26032.16
16:02:14|26032.65
16:02:15|26032.67
16:02:16|26032.64
16:02:17|26034.06
16:02:18|26034.
16:02:19|26034.
16:02:20|26033.9
16:02:21|26037.17
16:02:22|26037.29
16:02:23|26037.29
16:02:24|26041.15
16:02:25|26039.39
16:02:27|26039.51
16:02:27|26041.54
16:02:28|26042.33
16:02:29|26043.32
16:02:30|26042.27
16:02:32|26043.9
16:02:32|26043.2
16:02:33|26041.78
16:02:34|26041.6
16:02:35|26043.53
16:02:37|26042.1
16:02:37|26042.54
16:02:38|26043.85
16:02:39|26044.
16:02:40|26043.62
16:02:41|26041.13
16:02:42|26041.47
16:02:43|26044.58
16:02:44|26042.
16:02:45|26040.
16:02:47|26040.09
16:02:47|26039.4
16:02:49|26038.64
16:02:50|26038.
16:02:50|26038.
16:02:51|26038.
16:02:52|26042.02
16:02:53|26041.77
16:02:54|26045.88
16:02:56|26042.
16:02:56|26039.56
16:02:57|26039.43
16:02:59|26039.42
16:02:59|26039.45
16:03:00|26036.38
16:03:01|26036.22
16:03:03|26036.69
16:03:04|26036.99
16:03:04|26040.81
16:03:05|26042.12
16:03:08|26044.98
16:03:08|26045.88
16:03:09|26045.49
16:03:11|26045.3
16:03:12|26047.89
16:03:13|26043.27
16:03:14|26043.3
16:03:14|26044.45
16:03:16|26043.23
16:03:17|26044.49
16:03:18|26044.61
16:03:19|26041.76
16:03:19|26045.91
16:03:21|26047.7
16:03:22|26047.75
16:03:23|26048.98
16:03:23|26048.16
16:03:25|26049.56
16:03:26|26049.57
16:03:27|26052.41
16:03:27|26048.78
16:03:29|26048.75
16:03:30|26049.32
16:03:31|26047.86
16:03:32|26048.81
16:03:32|26050.01
16:03:34|26050.25
16:03:35|26050.49
16:03:36|26051.86
16:03:37|26052.
16:03:37|26053.
16:03:39|26052.98
16:03:39|26053.73
16:03:41|26052.51
16:03:42|26052.98
16:03:43|26052.71
16:03:44|26051.86
16:03:45|26051.94
16:03:46|26052.35
16:03:47|26048.36
16:03:48|26050.18
16:03:49|26051.9
16:03:50|26051.73
16:03:51|26053.27
16:03:52|26052.61
16:03:53|26052.52
16:03:54|26052.11
16:03:55|26053.27
16:03:56|26052.8
16:03:57|26055.59
16:03:58|26056.17
16:03:59|26057.38
16:04:00|26055.4
16:04:01|26061.93
16:04:02|26058.13
16:04:03|26062.38
16:04:04|26062.99
16:04:05|26063.72
16:04:06|26062.82
16:04:08|26064.99
16:04:08|26064.3
16:04:09|26066.
16:04:11|26065.51
16:04:12|26063.23
16:04:13|26054.7
16:04:14|26056.
16:04:15|26056.07
16:04:16|26052.05
16:04:17|26052.25
16:04:18|26055.37
16:04:19|26054.21
16:04:20|26057.17
16:04:22|26054.42
16:04:22|26058.
16:04:23|26058.
16:04:24|26055.89
16:04:25|26055.72
16:04:26|26053.39
16:04:27|26050.93
16:04:28|26051.72
16:04:29|26050.
16:04:30|26051.14
16:04:31|26049.42
16:04:33|26050.85
16:04:34|26050.67
16:04:35|26053.23
16:04:36|26055.1
16:04:37|26055.4
16:04:38|26056.28
16:04:39|26056.07
16:04:40|26057.12
16:04:41|26058.9
16:04:42|26058.03
16:04:43|26059.59
16:04:43|26060.
16:04:44|26060.
16:04:46|26058.46
16:04:46|26058.46
16:04:48|26058.99
16:04:48|26059.98
16:04:50|26055.46
16:04:51|26055.55
16:04:51|26055.69
16:04:53|26055.59
16:04:53|26056.22
16:04:55|26058.14
16:04:55|26059.14
16:04:56|26058.1
16:04:57|26060.66
16:04:59|26060.65
16:05:00|26056.
16:05:01|26053.92
16:05:02|26050.31
16:05:03|26051.01
16:05:04|26052.59
16:05:05|26054.2
16:05:07|26057.16
16:05:08|26057.16
16:05:09|26057.27
16:05:10|26059.47
16:05:11|26060.51
16:05:12|26061.36
16:05:13|26060.3
16:05:14|26060.86
16:05:15|26062.39
16:05:16|26062.
16:05:17|26063.27
16:05:18|26062.03
16:05:19|26063.26
16:05:20|26063.25
16:05:21|26063.5
16:05:22|26064.62
16:05:23|26063.6
16:05:24|26064.
16:05:25|26064.01
16:05:26|26063.8
16:05:27|26062.74
16:05:28|26064.62
16:05:29|26065.84
16:05:30|26067.03
16:05:31|26067.49
16:05:32|26067.74
16:05:33|26067.75
16:05:34|26068.03
16:05:35|26068.
16:05:36|26067.22
16:05:37|26066.67
16:05:38|26065.77
16:05:39|26067.86
16:05:40|26067.03
16:05:41|26069.06
16:05:42|26069.35
16:05:43|26069.71
16:05:44|26070.53
16:05:45|26070.
16:05:46|26069.41
16:05:47|26071.71
16:05:48|26070.8
16:05:49|26070.22
16:05:50|26075.63
16:05:51|26073.81
16:05:52|26073.87
16:05:53|26072.23
16:05:54|26072.01
16:05:55|26071.78
16:05:56|26069.83
16:05:57|26067.3
16:05:58|26067.15
16:05:59|26068.01
16:06:00|26067.78
16:06:01|26069.99
16:06:02|26070.88
16:06:03|26071.87
16:06:04|26072.
16:06:05|26072.19
16:06:06|26072.77
16:06:07|26073.14
16:06:09|26073.83
16:06:09|26073.14
16:06:11|26074.94
16:06:11|26075.02
16:06:13|26074.3
16:06:13|26075.35
16:06:15|26075.31
16:06:15|26075.68
16:06:17|26076.4
16:06:18|26075.13
16:06:19|26074.74
16:06:19|26077.1
16:06:21|26077.25
16:06:22|26079.98
16:06:23|26077.71
16:06:23|26078.88
16:06:25|26077.18
16:06:26|26073.49
16:06:27|26074.51
16:06:28|26074.04
16:06:29|26074.17
16:06:29|26077.19
16:06:31|26073.74
16:06:31|26075.26
16:06:33|26075.22
16:06:33|26072.92
16:06:35|26066.41
16:06:35|26068.07
16:06:37|26067.76
16:06:38|26070.27
16:06:38|26066.99
16:06:40|26065.74
16:06:41|26068.46
16:06:42|26068.46
16:06:43|26070.01
16:06:44|26068.75
16:06:44|26069.4
16:06:46|26069.55
16:06:47|26073.5
16:06:47|26073.6
16:06:49|26074.51
16:06:50|26070.93
16:06:51|26070.1
16:06:51|26070.
16:06:53|26069.18
16:06:53|26069.75
16:06:54|26068.07
16:06:56|26070.01
16:06:57|26075.74
16:06:58|26075.33
16:06:59|26074.4
16:07:00|26074.76
16:07:00|26076.93
16:07:01|26077.09
16:07:03|26075.88
16:07:04|26077.1
16:07:05|26076.54
16:07:05|26075.74
16:07:06|26075.63
16:07:08|26075.04
16:07:10|26072.58
16:07:11|26069.73
16:07:12|26069.37
16:07:13|26070.89
16:07:14|26072.71
16:07:15|26072.98
16:07:15|26072.25
16:07:16|26073.53
16:07:18|26072.
16:07:19|26073.24
16:07:20|26074.1
16:07:21|26074.07
16:07:22|26074.12
16:07:23|26073.8
16:07:24|26075.89
16:07:25|26075.06
16:07:26|26076.72
16:07:28|26074.74
16:07:29|26075.42
16:07:30|26074.78
16:07:30|26077.72
16:07:32|26075.75
16:07:33|26077.62
16:07:34|26076.17
16:07:35|26077.1
16:07:36|26078.14
16:07:37|26077.53
16:07:38|26078.23
16:07:39|26078.1
16:07:40|26079.29
16:07:41|26076.86
16:07:42|26080.
16:07:43|26079.6
16:07:44|26078.88
16:07:45|26078.56
16:07:46|26078.62
16:07:47|26079.6
16:07:48|26077.76
16:07:49|26075.75
16:07:50|26075.86
16:07:51|26076.54
16:07:52|26076.07
16:07:53|26075.75
16:07:54|26075.77
16:07:55|26076.54
16:07:56|26072.32
16:07:57|26074.24
16:07:58|26075.42
16:07:59|26075.55
16:08:00|26075.55
16:08:01|26071.45
16:08:02|26072.18
16:08:03|26074.
16:08:04|26075.66
16:08:05|26078.
16:08:06|26078.24
16:08:07|26077.53
16:08:08|26073.82
16:08:10|26073.56
16:08:10|26072.2
16:08:12|26076.
16:08:13|26073.31
16:08:14|26075.01
16:08:15|26075.01
16:08:16|26073.43
16:08:17|26071.98
16:08:19|26072.63
16:08:20|26072.62
16:08:21|26073.99
16:08:21|26073.57
16:08:23|26071.91
16:08:24|26067.62
16:08:24|26069.01
16:08:26|26066.18
16:08:26|26066.95
16:08:28|26066.06
16:08:28|26066.1
16:08:30|26065.18
16:08:31|26064.57
16:08:32|26065.
16:08:32|26065.
16:08:34|26065.9
16:08:35|26063.98
16:08:35|26062.95
16:08:37|26061.94
16:08:38|26063.32
16:08:39|26063.3
16:08:40|26059.89
16:08:41|26058.11
16:08:42|26060.13
16:08:43|26061.74
16:08:44|26061.02
16:08:45|26062.09
16:08:46|26063.12
16:08:47|26061.8
16:08:48|26061.29
16:08:49|26061.5
16:08:50|26058.1
16:08:51|26060.54
16:08:52|26060.79
16:08:53|26062.44
16:08:54|26063.72
16:08:55|26062.49
16:08:56|26062.01
16:08:58|26065.01
16:08:58|26063.72
16:08:59|26063.72
16:09:00|26063.44
16:09:01|26064.38
16:09:02|26061.2
16:09:03|26058.07
16:09:04|26062.4
16:09:05|26060.69
16:09:06|26060.8
16:09:07|26063.5
16:09:08|26067.81
16:09:09|26066.63
16:09:11|26068.1
16:09:12|26068.98
16:09:13|26069.97
16:09:14|26075.46
16:09:15|26074.94
16:09:16|26074.98
16:09:17|26075.
16:09:18|26072.01
16:09:19|26071.82
16:09:20|26073.39
16:09:21|26073.39
16:09:22|26075.59
16:09:23|26075.71
16:09:24|26076.03
16:09:25|26076.4
16:09:26|26074.
16:09:27|26075.88
16:09:28|26075.86
16:09:29|26073.39
16:09:30|26077.27
16:09:31|26076.
16:09:32|26075.57
16:09:33|26075.64
16:09:34|26075.94
16:09:35|26075.95
16:09:36|26076.38
16:09:37|26076.39
16:09:38|26076.
16:09:39|26077.29
16:09:40|26076.4
16:09:41|26077.75
16:09:42|26074.45
16:09:43|26072.21
16:09:44|26072.99
16:09:45|26074.
16:09:46|26074.
16:09:47|26074.21
16:09:48|26074.21
16:09:49|26070.26
16:09:50|26072.38
16:09:51|26072.23
16:09:52|26073.94
16:09:53|26073.94
16:09:54|26076.49
16:09:55|26076.44
16:09:56|26077.25
16:09:57|26076.5
16:09:58|26078.23
16:09:59|26078.42
16:10:00|26076.75
16:10:01|26078.
16:10:02|26076.98
16:10:03|26078.
16:10:04|26077.35
16:10:05|26077.7
16:10:06|26072.83
16:10:07|26074.17
16:10:08|26068.46
16:10:09|26070.69
16:10:10|26071.39
16:10:12|26069.71
16:10:13|26067.98
16:10:14|26072.02
16:10:15|26074.37
16:10:16|26071.79
16:10:17|26071.88
16:10:19|26070.31
16:10:19|26071.
16:10:20|26071.09
16:10:21|26071.72
16:10:22|26071.07
16:10:23|26068.64
16:10:24|26068.64
16:10:25|26069.2
16:10:26|26071.77
16:10:27|26070.
16:10:29|26070.
16:10:30|26069.94
16:10:31|26070.02
16:10:32|26075.
16:10:33|26072.79
16:10:34|26073.29
16:10:34|26073.29
16:10:36|26070.01
16:10:37|26073.44
16:10:38|26073.05
16:10:38|26074.29
16:10:40|26075.46
16:10:41|26076.41
16:10:42|26074.74
16:10:43|26074.74
16:10:44|26078.04
16:10:45|26081.76
16:10:46|26083.51
16:10:47|26079.36
16:10:47|26083.38
16:10:49|26078.27
16:10:50|26079.55
16:10:51|26079.22
16:10:52|26079.86
16:10:53|26082.23
16:10:54|26082.46
16:10:55|26083.58
16:10:56|26082.3
16:10:56|26082.9
16:10:58|26083.39
16:10:59|26083.44
16:11:00|26082.
16:11:01|26081.36
16:11:02|26079.98
16:11:03|26079.84
16:11:03|26077.51
16:11:04|26080.74
16:11:06|26079.2
16:11:07|26079.84
16:11:08|26078.89
16:11:09|26076.71
16:11:10|26076.
16:11:11|26076.71
16:11:12|26083.74
16:11:14|26082.22
16:11:14|26081.84
16:11:15|26077.8
16:11:17|26079.33
16:11:18|26082.03
16:11:19|26082.
16:11:21|26081.42
16:11:21|26078.6
16:11:22|26077.37
16:11:23|26076.4
16:11:24|26079.02
16:11:25|26079.55
16:11:26|26080.94
16:11:27|26077.7
16:11:28|26077.85
16:11:29|26077.74
16:11:30|26078.23
16:11:31|26078.75
16:11:32|26079.95
16:11:33|26078.85
16:11:35|26078.
16:11:36|26078.07
16:11:37|26077.58
16:11:38|26077.58
16:11:38|26078.36
16:11:39|26078.36
16:11:40|26078.
16:11:41|26077.24
16:11:42|26078.01
16:11:44|26077.24
16:11:45|26078.17
16:11:46|26077.24
16:11:47|26077.27
16:11:48|26077.1
16:11:48|26076.97
16:11:50|26076.49
16:11:50|26077.17
16:11:52|26077.99
16:11:53|26077.55
16:11:53|26077.71
16:11:55|26077.72
16:11:55|26077.5
16:11:57|26077.8
16:11:57|26080.61
16:11:59|26082.47
16:12:00|26081.02
16:12:01|26080.
16:12:02|26080.
16:12:03|26079.39
16:12:04|26079.74
16:12:04|26077.94
16:12:06|26079.2
16:12:07|26079.54
16:12:08|26076.4
16:12:09|26077.31
16:12:10|26078.09
16:12:11|26077.79
16:12:12|26077.
16:12:14|26078.49
16:12:15|26078.94
16:12:16|26078.93
16:12:18|26078.41
16:12:18|26082.
16:12:19|26085.31
16:12:21|26085.68
16:12:22|26082.44
16:12:23|26084.41
16:12:24|26084.04
16:12:25|26085.09
16:12:26|26085.83
16:12:27|26085.5
16:12:28|26084.1
16:12:29|26085.4
16:12:30|26088.21
16:12:31|26088.22
16:12:32|26087.91
16:12:33|26090.59
16:12:33|26089.07
16:12:34|26089.86
16:12:36|26091.61
16:12:37|26093.08
16:12:38|26091.21
16:12:38|26091.87
16:12:39|26093.44
16:12:41|26093.44
16:12:42|26093.69
16:12:42|26094.89
16:12:44|26096.67
16:12:45|26097.21
16:12:45|26096.75
16:12:46|26097.3
16:12:48|26098.56
16:12:48|26100.24
16:12:50|26101.38
16:12:51|26103.6
16:12:51|26104.7
16:12:53|26105.7
16:12:53|26104.3
16:12:55|26108.18
16:12:56|26106.05
16:12:56|26105.14
16:12:57|26107.98
16:12:58|26109.7
16:13:00|26105.34
16:13:01|26104.93
16:13:02|26106.42
16:13:03|26113.53
16:13:04|26112.11
16:13:05|26115.33
16:13:06|26113.46
16:13:07|26114.97
16:13:08|26116.26
16:13:09|26121.23
16:13:10|26116.41
16:13:11|26116.68
16:13:12|26120.34
16:13:13|26116.8
16:13:14|26117.76
16:13:16|26116.
16:13:16|26115.28
16:13:17|26115.12
16:13:19|26115.07
16:13:19|26115.42
16:13:21|26114.
16:13:21|26115.85
16:13:23|26114.
16:13:24|26114.01
16:13:25|26109.98
16:13:26|26109.98
16:13:27|26105.7
16:13:28|26107.9
16:13:29|26109.46
16:13:29|26107.25
16:13:31|26106.97
16:13:31|26105.79
16:13:32|26110.14
16:13:33|26111.21
16:13:35|26111.85
16:13:36|26112.26
16:13:37|26112.7
16:13:38|26112.35
16:13:38|26108.6
16:13:40|26110.
16:13:41|26113.2
16:13:42|26115.22
16:13:43|26113.96
16:13:44|26114.5
16:13:45|26110.
16:13:45|26109.64
16:13:47|26112.
16:13:48|26112.05
16:13:49|26112.37
16:13:49|26107.
16:13:51|26108.47
16:13:51|26108.76
16:13:53|26109.7
16:13:54|26112.37
16:13:55|26110.39
16:13:56|26111.17
16:13:56|26107.57
16:13:58|26108.08
16:13:59|26106.22
16:14:00|26107.5
16:14:01|26107.15
16:14:01|26105.73
16:14:02|26101.91
16:14:04|26102.87
16:14:05|26103.19
16:14:06|26103.
16:14:07|26103.86
16:14:08|26103.86
16:14:08|26102.72
16:14:10|26102.52
16:14:11|26102.
16:14:12|26100.57
16:14:13|26099.71
16:14:13|26098.58
16:14:14|26098.85
16:14:16|26097.9
16:14:17|26096.55
16:14:18|26096.41
16:14:19|26096.4
16:14:21|26096.
16:14:22|26096.89
16:14:23|26097.11
16:14:24|26096.64
16:14:25|26096.7
16:14:26|26096.
16:14:27|26096.96
16:14:28|26096.77
16:14:29|26096.25
16:14:30|26095.3
16:14:30|26094.16
16:14:32|26096.14
16:14:33|26096.17
16:14:33|26095.45
16:14:35|26095.97
16:14:36|26095.14
16:14:37|26089.75
16:14:38|26089.75
16:14:39|26088.72
16:14:40|26088.
16:14:41|26088.01
16:14:42|26091.35
16:14:43|26091.06
16:14:44|26091.97
16:14:45|26088.81
16:14:46|26087.84
16:14:47|26089.34
16:14:48|26088.39
16:14:49|26090.25
16:14:50|26089.14
16:14:51|26088.52
16:14:52|26088.35
16:14:53|26089.74
16:14:54|26088.3
16:14:55|26092.47
16:14:56|26090.84
16:14:57|26094.54
16:14:58|26092.23
16:14:59|26094.55
16:15:00|26095.35
16:15:01|26090.25
16:15:02|26090.
16:15:03|26092.05
16:15:04|26089.08
16:15:05|26089.13
16:15:06|26088.04
16:15:07|26087.36
16:15:08|26085.56
16:15:09|26084.36
16:15:10|26086.18
16:15:11|26086.15
16:15:12|26089.98
16:15:13|26088.85
16:15:14|26090.4
16:15:15|26088.15
16:15:16|26086.56
16:15:18|26088.97
16:15:19|26089.99
16:15:20|26089.13
16:15:21|26088.9
16:15:22|26088.8
16:15:23|26087.44
16:15:23|26086.98
16:15:24|26087.39
16:15:26|26087.77
16:15:27|26086.91
16:15:28|26090.25
16:15:29|26095.1
16:15:29|26091.86
16:15:31|26093.01
16:15:32|26092.01
16:15:33|26091.59
16:15:33|26091.97
16:15:35|26091.99
16:15:36|26091.1
16:15:37|26091.1
16:15:38|26092.82
16:15:39|26092.
16:15:40|26092.
16:15:41|26092.65
16:15:42|26091.8
16:15:43|26094.
16:15:44|26093.9
16:15:45|26092.03
16:15:46|26092.
16:15:47|26092.5
16:15:48|26092.81
16:15:49|26095.13
16:15:50|26093.54
16:15:51|26095.11
16:15:52|26094.06
16:15:53|26094.01
16:15:54|26104.
16:15:55|26100.69
16:15:56|26101.68
16:15:57|26101.61
16:15:58|26104.
16:15:59|26104.89
16:16:00|26104.52
16:16:01|26109.23
16:16:02|26110.09
16:16:03|26109.9
16:16:04|26108.87
16:16:05|26108.51
16:16:06|26108.44
16:16:07|26111.86
16:16:08|26111.36
16:16:09|26111.85
16:16:10|26115.98
16:16:11|26119.24
16:16:12|26116.
16:16:13|26114.01
16:16:14|26116.
16:16:15|26116.34
16:16:16|26118.
16:16:17|26117.01
16:16:18|26115.75
16:16:20|26115.12
16:16:20|26114.9
16:16:21|26115.08
16:16:22|26113.99
16:16:23|26117.
16:16:25|26114.62
16:16:26|26114.7
16:16:27|26117.07
16:16:27|26117.77
16:16:29|26118.13
16:16:30|26116.49
16:16:31|26116.46
16:16:32|26120.35
16:16:33|26120.34
16:16:34|26116.05
16:16:35|26118.02
16:16:36|26118.11
16:16:37|26120.61
16:16:38|26118.86
16:16:39|26122.
16:16:40|26122.08
16:16:41|26122.
16:16:42|26123.3
16:16:43|26122.
16:16:44|26122.9
16:16:45|26122.23
16:16:46|26121.86
16:16:47|26124.64
16:16:48|26122.97
16:16:49|26124.8
16:16:50|26125.22
16:16:51|26123.79
16:16:52|26122.
16:16:53|26119.53
16:16:54|26120.43
16:16:55|26124.7
16:16:57|26119.68
16:16:57|26119.54
16:16:58|26117.89
16:16:59|26119.87
16:17:00|26116.32
16:17:02|26116.39
16:17:02|26116.15
16:17:04|26115.99
16:17:04|26114.76
16:17:06|26117.01
16:17:06|26118.
16:17:07|26118.5
16:17:08|26118.45
16:17:09|26120.97
16:17:11|26120.
16:17:12|26119.62
16:17:13|26120.07
16:17:14|26120.64
16:17:14|26121.28
16:17:16|26117.77
16:17:17|26114.74
16:17:18|26109.98
16:17:19|26108.87
16:17:20|26105.68
16:17:21|26106.83
16:17:23|26105.13
16:17:24|26104.01
16:17:25|26103.18
16:17:26|26105.67
16:17:27|26104.72
16:17:28|26102.96
16:17:28|26102.96
16:17:30|26102.95
16:17:31|26103.
16:17:32|26102.91
16:17:33|26104.53
16:17:34|26107.24
16:17:35|26108.73
16:17:35|26107.97
16:17:37|26109.16
16:17:37|26114.
16:17:38|26115.21
16:17:40|26113.47
16:17:41|26110.7
16:17:42|26112.
16:17:43|26113.14
16:17:44|26111.64
16:17:45|26111.86
16:17:46|26112.
16:17:46|26109.86
16:17:48|26111.65
16:17:49|26108.04
16:17:50|26108.92
16:17:50|26108.05
16:17:52|26108.05
16:17:53|26108.02
16:17:54|26107.92
16:17:55|26107.9
16:17:56|26107.81
16:17:56|26107.84
16:17:58|26111.95
16:17:58|26111.75
16:18:00|26108.08
16:18:01|26108.7
16:18:01|26103.39
16:18:02|26101.77
16:18:04|26102.88
16:18:04|26104.43
16:18:06|26106.47
16:18:06|26104.63
16:18:08|26104.91
16:18:09|26105.67
16:18:10|26105.2
16:18:11|26106.06
16:18:12|26105.81
16:18:13|26106.62
16:18:14|26106.62
16:18:14|26106.62
16:18:15|26102.29
16:18:17|26099.89
16:18:18|26096.
16:18:19|26100.57
16:18:20|26099.92
16:18:22|26102.84
16:18:23|26101.14
16:18:24|26102.33
16:18:24|26101.57
16:18:25|26101.65
16:18:26|26101.76
16:18:27|26099.32
16:18:28|26096.9
16:18:30|26097.92
16:18:30|26100.61
16:18:32|26100.65
16:18:32|26102.12
16:18:33|26102.04
16:18:34|26102.1
16:18:35|26102.01
16:18:36|26103.4
16:18:37|26101.44
16:18:38|26103.
16:18:39|26103.
16:18:41|26099.87
16:18:42|26100.
16:18:42|26100.16
16:18:44|26099.81
16:18:44|26099.81
16:18:46|26099.53
16:18:46|26099.53
16:18:47|26099.53
16:18:49|26103.
16:18:50|26104.74
16:18:51|26102.5
16:18:52|26102.06
16:18:52|26103.59
16:18:53|26103.64
16:18:55|26103.7
16:18:55|26103.03
16:18:57|26104.4
16:18:58|26106.71
16:18:58|26106.95
16:18:59|26108.3
16:19:01|26106.07
16:19:01|26105.99
16:19:02|26106.45
16:19:04|26105.59
16:19:05|26105.54
16:19:05|26105.86
16:19:07|26106.11
16:19:08|26105.64
16:19:09|26105.64
16:19:10|26102.52
16:19:11|26104.88
16:19:12|26103.11
16:19:12|26100.97
16:19:14|26100.97
16:19:14|26103.
16:19:15|26102.03
16:19:17|26103.3
16:19:18|26102.41
16:19:19|26101.
16:19:20|26100.41
16:19:21|26100.2
16:19:22|26098.23
16:19:22|26095.46
16:19:24|26095.99
16:19:25|26095.3
16:19:26|26094.6
16:19:27|26094.23
16:19:28|26093.93
16:19:29|26092.46
16:19:30|26093.41
16:19:31|26090.99
16:19:32|26091.56
16:19:33|26090.65
16:19:34|26090.64
16:19:35|26090.99
16:19:36|26087.82
16:19:37|26084.87
16:19:38|26084.94
16:19:39|26087.53
16:19:40|26092.2
16:19:41|26096.
16:19:42|26095.35
16:19:43|26094.02
16:19:44|26094.34
16:19:45|26094.02
16:19:45|26096.
16:19:47|26094.86
16:19:48|26094.87
16:19:49|26099.12
16:19:50|26099.36
16:19:50|26099.81
16:19:51|26098.43
16:19:52|26100.57
16:19:54|26100.57
16:19:54|26100.08
16:19:56|26099.85
16:19:57|26099.5
16:19:58|26098.81
16:19:58|26098.82
16:19:59|26102.83
16:20:01|26099.33
16:20:02|26100.11
16:20:03|26092.12
16:20:04|26093.93
16:20:05|26093.19
16:20:06|26096.27
16:20:07|26091.81
16:20:08|26089.39
16:20:09|26086.93
16:20:10|26086.04
16:20:11|26084.38
16:20:11|26086.66
16:20:12|26086.59
16:20:13|26088.
16:20:15|26088.
16:20:16|26087.52
16:20:17|26088.08
16:20:18|26087.89
16:20:18|26085.41
16:20:20|26086.
16:20:21|26086.2
16:20:22|26088.
16:20:24|26090.
16:20:25|26087.93
16:20:26|26090.16
16:20:27|26087.71
16:20:28|26088.07
16:20:29|26087.29
16:20:30|26086.06
16:20:31|26085.58
16:20:31|26083.4
16:20:33|26082.04
16:20:34|26083.89
16:20:35|26083.41
16:20:36|26084.
16:20:37|26086.01
16:20:38|26085.62
16:20:39|26083.5
16:20:39|26083.39
16:20:41|26081.43
16:20:42|26081.3
16:20:43|26081.3
16:20:44|26082.
16:20:44|26082.01
16:20:45|26082.1
16:20:47|26086.02
16:20:47|26084.98
16:20:49|26084.11
16:20:49|26081.99
16:20:51|26082.15
16:20:52|26084.8
16:20:53|26086.
16:20:54|26088.87
16:20:54|26086.2
16:20:55|26087.14
16:20:57|26085.55
16:20:58|26088.83
16:20:59|26086.98
16:21:00|26087.66
16:21:01|26089.3
16:21:02|26086.96
16:21:03|26085.32
16:21:04|26085.77
16:21:05|26086.
16:21:05|26085.8
16:21:07|26083.79
16:21:08|26083.86
16:21:09|26084.01
16:21:10|26083.37
16:21:11|26082.7
16:21:12|26084.06
16:21:13|26083.03
16:21:14|26083.03
16:21:15|26083.02
16:21:16|26082.41
16:21:17|26082.13
16:21:18|26082.
16:21:19|26081.14
16:21:20|26082.36
16:21:21|26083.91
16:21:22|26083.95
16:21:23|26082.
16:21:25|26080.
16:21:25|26080.21
16:21:26|26081.14
16:21:27|26080.
16:21:28|26089.77
16:21:29|26087.72
16:21:30|26085.55
16:21:32|26089.01
16:21:33|26087.78
16:21:34|26087.45
16:21:35|26091.96
16:21:36|26090.02
16:21:36|26089.54
16:21:38|26088.68
16:21:39|26091.71
16:21:40|26090.
16:21:40|26088.81
16:21:42|26091.11
16:21:43|26091.55
16:21:44|26091.57
16:21:45|26090.42
16:21:46|26091.45
16:21:47|26090.74
16:21:48|26089.34
16:21:48|26090.
16:21:50|26090.
16:21:51|26089.88
16:21:52|26089.21
16:21:53|26089.21
16:21:54|26089.75
16:21:55|26091.8
16:21:56|26091.8
16:21:57|26090.
16:21:58|26089.76
16:21:59|26089.66
16:22:00|26090.4
16:22:01|26091.1
16:22:02|26096.26
16:22:03|26095.85
16:22:04|26097.12
16:22:05|26094.
16:22:06|26095.17
16:22:07|26095.26
16:22:08|26095.99
16:22:09|26096.24
16:22:10|26095.3
16:22:11|26097.02
16:22:12|26095.1
16:22:13|26095.35
16:22:14|26095.36
16:22:15|26097.18
16:22:16|26096.81
16:22:17|26098.03
16:22:18|26096.82
16:22:19|26098.41
16:22:20|26099.38
16:22:21|26096.31
16:22:22|26100.1
16:22:23|26100.27
16:22:25|26100.58
16:22:26|26098.21
16:22:26|26100.6
16:22:27|26099.47
16:22:29|26099.21
16:22:30|26098.8
16:22:30|26099.21
16:22:32|26098.49
16:22:33|26099.13
16:22:34|26101.92
16:22:34|26100.9
16:22:36|26101.6
16:22:36|26101.6
16:22:37|26100.2
16:22:39|26100.16
16:22:40|26100.16
16:22:40|26100.16
16:22:42|26098.17
16:22:43|26098.69
16:22:44|26099.5
16:22:45|26104.91
16:22:45|26103.06
16:22:46|26103.07
16:22:48|26103.81
16:22:48|26104.87
16:22:50|26102.7
16:22:51|26104.74
16:22:52|26104.96
16:22:53|26104.96
16:22:53|26103.93
16:22:55|26104.4
16:22:56|26106.
16:22:57|26106.84
16:22:58|26108.18
16:22:59|26108.92
16:23:00|26105.99
16:23:01|26106.02
16:23:02|26108.31
16:23:03|26103.93
16:23:04|26104.
16:23:05|26100.36
16:23:06|26093.5
16:23:07|26089.72
16:23:08|26088.74
16:23:09|26089.48
16:23:10|26089.96
16:23:11|26088.24
16:23:12|26089.09
16:23:13|26088.59
16:23:14|26090.63
16:23:15|26089.61
16:23:16|26089.61
16:23:17|26088.23
16:23:18|26092.47
16:23:19|26092.41
16:23:20|26093.69
16:23:21|26094.39
16:23:22|26094.27
16:23:23|26094.28
16:23:24|26095.87
16:23:26|26094.15
16:23:27|26094.74
16:23:27|26094.76
16:23:29|26096.
16:23:30|26095.29
16:23:31|26095.29
16:23:32|26092.88
16:23:34|26092.9
16:23:34|26093.99
16:23:35|26092.96
16:23:36|26094.12
16:23:37|26093.44
16:23:38|26090.8
16:23:39|26090.
16:23:40|26089.31
16:23:41|26090.01
16:23:42|26090.22
16:23:44|26091.3
16:23:44|26089.48
16:23:46|26089.48
16:23:47|26088.
16:23:48|26087.65
16:23:48|26088.88
16:23:50|26090.32
16:23:51|26090.32
16:23:52|26089.31
16:23:53|26089.02
16:23:54|26089.34
16:23:55|26088.74
16:23:56|26087.
16:23:57|26088.07
16:23:58|26089.57
16:23:59|26088.76
16:24:00|26087.45
16:24:01|26084.01
16:24:02|26084.81
16:24:03|26084.82
16:24:04|26087.63
16:24:05|26087.63
16:24:06|26087.97
16:24:07|26088.
16:24:08|26087.06
16:24:09|26087.04
16:24:10|26086.5
16:24:11|26087.05
16:24:12|26087.
16:24:13|26086.01
16:24:14|26081.27
16:24:15|26080.37
16:24:16|26079.57
16:24:18|26078.97
16:24:18|26082.
16:24:20|26080.32
16:24:21|26080.26
16:24:21|26079.91
16:24:22|26079.93
16:24:23|26078.84
16:24:25|26079.15
16:24:25|26080.01
16:24:27|26079.19
16:24:29|26081.29
16:24:29|26081.29
16:24:30|26078.07
16:24:32|26078.14
16:24:32|26080.
16:24:34|26078.73
16:24:34|26078.05
16:24:35|26078.84
16:24:37|26078.43
16:24:38|26079.43
16:24:38|26078.88
16:24:39|26078.88
16:24:41|26079.47
16:24:41|26079.21
16:24:43|26079.21
16:24:43|26079.26
16:24:44|26079.26
16:24:46|26080.01
16:24:47|26080.
16:24:47|26080.57
16:24:49|26079.78
16:24:50|26083.
16:24:51|26083.4
16:24:51|26083.12
16:24:52|26081.
16:24:53|26080.01
16:24:55|26081.42
16:24:55|26081.58
16:24:57|26081.58
16:24:57|26078.95
16:24:58|26079.1
16:24:59|26080.32
16:25:00|26079.57
16:25:02|26082.71
16:25:03|26082.52
16:25:04|26082.52
16:25:04|26082.66
16:25:06|26086.
16:25:07|26085.88
16:25:08|26084.
16:25:09|26083.99
16:25:10|26084.87
16:25:12|26083.25
16:25:12|26083.02
16:25:13|26079.48
16:25:14|26078.29
16:25:15|26081.3
16:25:16|26081.65
16:25:17|26080.85
16:25:18|26081.55
16:25:19|26081.55
16:25:20|26081.14
16:25:21|26080.93
16:25:22|26080.43
16:25:23|26078.6
16:25:24|26078.21
16:25:26|26080.
16:25:27|26078.89
16:25:28|26078.51
16:25:29|26078.04
16:25:30|26077.94
16:25:31|26076.99
16:25:32|26077.3
16:25:33|26072.
16:25:34|26072.1
16:25:36|26073.11
16:25:37|26074.17
16:25:38|26074.77
16:25:39|26074.77
16:25:40|26072.
16:25:41|26071.45
16:25:42|26072.77
16:25:43|26072.49
16:25:44|26074.12
16:25:45|26076.17
16:25:46|26076.14
16:25:47|26076.04
16:25:48|26076.05
16:25:49|26077.83
16:25:50|26076.18
16:25:51|26077.71
16:25:52|26077.67
16:25:53|26076.69
16:25:54|26077.68
16:25:55|26076.
16:25:57|26077.07
16:25:58|26077.98
16:25:59|26076.99
16:25:59|26077.
16:26:00|26075.15
16:26:01|26076.38
16:26:03|26077.24
16:26:04|26075.76
16:26:05|26077.09
16:26:06|26073.26
16:26:07|26072.85
16:26:08|26072.33
16:26:09|26072.33
16:26:10|26072.97
16:26:11|26070.97
16:26:13|26071.92
16:26:13|26072.99
16:26:14|26070.45
16:26:15|26071.31
16:26:16|26070.6
16:26:17|26067.51
16:26:18|26065.28
16:26:19|26068.13
16:26:20|26067.07
16:26:21|26067.98
16:26:22|26068.28
16:26:23|26068.15
16:26:25|26069.01
16:26:25|26072.93
16:26:26|26073.52
16:26:28|26073.86
16:26:29|26073.14
16:26:30|26073.99
16:26:31|26073.99
16:26:32|26072.51
16:26:33|26072.5
16:26:34|26072.46
16:26:35|26073.28
16:26:36|26072.22
16:26:37|26072.22
16:26:38|26074.5
16:26:39|26072.19
16:26:40|26073.44
16:26:41|26072.46
16:26:42|26072.2
16:26:43|26072.9
16:26:44|26073.55
16:26:45|26072.2
16:26:46|26072.26
16:26:47|26072.26
16:26:48|26073.23
16:26:49|26074.63
16:26:50|26073.67
16:26:51|26071.92
16:26:53|26074.1
16:26:54|26074.1
16:26:54|26074.41
16:26:56|26074.43
16:26:57|26073.25
16:26:58|26072.8
16:26:59|26072.46
16:27:00|26074.62
16:27:00|26072.74
16:27:02|26072.75
16:27:03|26073.29
16:27:03|26072.24
16:27:05|26071.5
16:27:06|26071.77
16:27:07|26071.76
16:27:08|26070.94
16:27:09|26070.94
16:27:09|26070.8
16:27:11|26071.45
16:27:12|26070.52
16:27:13|26071.33
16:27:14|26072.25
16:27:15|26073.94
16:27:16|26072.
16:27:17|26072.45
16:27:18|26072.
16:27:19|26076.73
16:27:20|26076.52
16:27:21|26077.04
16:27:22|26077.26
16:27:23|26077.31
16:27:24|26078.15
16:27:25|26076.6
16:27:27|26076.45
16:27:27|26076.42
16:27:28|26076.34
16:27:29|26077.29
16:27:31|26080.
16:27:32|26080.05
16:27:33|26078.
16:27:34|26078.21
16:27:35|26079.06
16:27:36|26079.34
16:27:37|26078.11
16:27:38|26079.28
16:27:39|26079.27
16:27:40|26078.07
16:27:41|26080.15
16:27:42|26079.86
16:27:43|26078.
16:27:44|26078.89
16:27:45|26078.89
16:27:46|26078.89
16:27:47|26078.07
16:27:48|26078.11
16:27:49|26078.9
16:27:50|26079.12
16:27:51|26078.29
16:27:52|26077.35
16:27:53|26074.32
16:27:54|26074.32
16:27:55|26076.06
16:27:56|26077.09
16:27:57|26075.27
16:27:58|26076.13
16:27:59|26077.35
16:28:00|26079.13
16:28:01|26079.84
16:28:02|26080.39
16:28:03|26078.61
16:28:04|26078.6
16:28:05|26078.58
16:28:06|26079.29
16:28:07|26078.04
16:28:08|26075.96
16:28:09|26073.88
16:28:10|26074.17
16:28:11|26074.88
16:28:12|26073.43
16:28:13|26073.91
16:28:14|26074.3
16:28:15|26073.87
16:28:16|26073.43
16:28:17|26070.67
16:28:18|26070.8
16:28:19|26071.79
16:28:20|26070.28
16:28:21|26068.26
16:28:22|26069.51
16:28:23|26069.65
16:28:24|26069.65
16:28:25|26070.
16:28:26|26070.55
16:28:27|26070.55
16:28:29|26070.54
16:28:29|26070.54
16:28:30|26070.56
16:28:32|26070.43
16:28:33|26070.43
16:28:34|26067.99
16:28:35|26067.31
16:28:36|26069.73
16:28:37|26070.59
16:28:38|26070.29
16:28:39|26071.2
16:28:40|26068.
16:28:41|26067.18
16:28:42|26069.23
16:28:43|26078.15
16:28:44|26079.91
16:28:45|26079.79
16:28:46|26079.83
16:28:47|26079.83
16:28:48|26080.53
16:28:49|26082.53
16:28:50|26083.54
16:28:51|26083.48
16:28:52|26086.32
16:28:53|26085.99
16:28:54|26085.16
16:28:55|26085.16
16:28:56|26085.16
16:28:57|26085.16
16:28:58|26088.
16:28:59|26089.7
16:29:00|26088.
16:29:01|26088.38
16:29:03|26092.8
16:29:04|26092.45
16:29:05|26090.71
16:29:06|26092.82
16:29:06|26092.82
16:29:08|26092.73
16:29:09|26092.73
16:29:10|26094.33
16:29:10|26093.17
16:29:12|26091.95
16:29:13|26090.29
16:29:14|26092.37
16:29:14|26091.15
16:29:16|26091.18
16:29:17|26091.25
16:29:18|26091.32
16:29:19|26092.04
16:29:20|26091.8
16:29:20|26091.81
16:29:22|26093.51
16:29:23|26092.5
16:29:24|26091.82
16:29:25|26091.13
16:29:26|26091.13
16:29:27|26092.5
16:29:29|26091.94
16:29:29|26091.94
16:29:30|26092.91
16:29:32|26091.99
16:29:33|26091.42
16:29:34|26092.75
16:29:35|26092.71
16:29:36|26092.47
16:29:37|26093.45
16:29:38|26094.4
16:29:39|26092.
16:29:40|26092.
16:29:41|26093.1
16:29:42|26093.6
16:29:43|26093.03
16:29:44|26092.78
16:29:45|26092.56
16:29:47|26092.
16:29:47|26089.47
16:29:48|26089.68
16:29:50|26090.64
16:29:51|26090.65
16:29:52|26090.19
16:29:53|26090.65
16:29:54|26090.47
16:29:54|26090.48
16:29:55|26091.06
16:29:57|26091.06
16:29:58|26092.01
16:29:58|26091.72
16:30:00|26090.8
16:30:00|26090.87
16:30:01|26089.
16:30:03|26091.6
16:30:04|26091.09
16:30:04|26089.9
16:30:05|26089.4
16:30:07|26090.94
16:30:07|26089.24
16:30:08|26090.54
16:30:10|26089.83
16:30:11|26091.09
16:30:12|26091.09
16:30:13|26089.7
16:30:13|26090.2
16:30:14|26089.68
16:30:15|26091.1
16:30:16|26090.95
16:30:17|26091.38
16:30:18|26090.
16:30:20|26089.55
16:30:20|26088.98
16:30:22|26088.46
16:30:22|26092.38
16:30:23|26090.34
16:30:25|26089.
16:30:25|26090.38
16:30:26|26089.89
16:30:28|26092.
16:30:29|26089.9
16:30:30|26092.49
16:30:32|26091.97
16:30:32|26091.94
16:30:33|26091.79
16:30:34|26091.75
16:30:35|26090.94
16:30:36|26091.99
16:30:37|26090.33
16:30:38|26089.89
16:30:40|26089.54
16:30:41|26088.21
16:30:42|26090.64
16:30:43|26089.7
16:30:44|26089.7
16:30:45|26089.
16:30:46|26089.4
16:30:47|26089.32
16:30:47|26089.36
16:30:49|26088.82
16:30:50|26089.03
16:30:50|26089.05
16:30:52|26088.34
16:30:53|26088.98
16:30:53|26088.36
16:30:55|26089.01
16:30:56|26094.26
16:30:57|26093.46
16:30:58|26093.65
16:30:59|26095.19
16:31:00|26094.7
16:31:01|26094.07
16:31:02|26093.91
16:31:03|26091.97
16:31:04|26088.14
16:31:05|26089.7
16:31:06|26089.56
16:31:07|26088.48
16:31:08|26085.41
16:31:09|26086.17
16:31:11|26085.94
16:31:11|26086.35
16:31:13|26087.25
16:31:13|26086.74
16:31:15|26088.01
16:31:15|26086.
16:31:16|26086.8
16:31:17|26085.96
16:31:19|26085.09
16:31:20|26085.53
16:31:21|26085.78
16:31:22|26085.1
16:31:22|26080.36
16:31:23|26080.81
16:31:25|26084.74
16:31:26|26081.89
16:31:27|26081.44
16:31:28|26080.5
16:31:29|26080.62
16:31:29|26081.98
16:31:31|26081.98
16:31:31|26080.66
16:31:33|26084.09
16:31:33|26090.36
16:31:35|26090.91
16:31:36|26091.98
16:31:37|26089.99
16:31:38|26089.77
16:31:39|26088.
16:31:40|26089.41
16:31:41|26089.07
16:31:42|26089.62
16:31:43|26088.01
16:31:44|26086.27
16:31:45|26086.03
16:31:46|26080.82
16:31:47|26082.47
16:31:48|26080.46
16:31:49|26080.5
16:31:51|26079.4
16:31:51|26080.46
16:31:52|26080.02
16:31:53|26080.42
16:31:55|26079.79
16:31:55|26079.78
16:31:57|26080.
16:31:57|26080.
16:31:58|26079.85
16:32:00|26080.68
16:32:01|26081.31
16:32:02|26081.01
16:32:03|26082.65
16:32:04|26081.73
16:32:05|26083.19
16:32:06|26082.3
16:32:07|26083.62
16:32:08|26084.8
16:32:09|26084.19
16:32:10|26081.46
16:32:11|26081.46
16:32:12|26080.81
16:32:13|26080.7
16:32:14|26081.07
16:32:15|26080.07
16:32:16|26081.07
16:32:17|26081.61
16:32:18|26080.68
16:32:19|26077.59
16:32:20|26077.32
16:32:21|26077.16
16:32:22|26075.03
16:32:23|26074.98
16:32:24|26076.04
16:32:25|26078.
16:32:26|26077.17
16:32:27|26077.03
16:32:28|26076.15
16:32:29|26076.24
16:32:30|26077.81
16:32:32|26078.65
16:32:32|26079.88
16:32:34|26077.1
16:32:34|26078.12
16:32:36|26078.22
16:32:37|26077.85
16:32:38|26077.1
16:32:40|26076.54
16:32:40|26079.61
16:32:42|26078.79
16:32:43|26076.
16:32:44|26076.95
16:32:44|26076.86
16:32:46|26074.23
16:32:47|26077.7
16:32:48|26078.63
16:32:49|26077.02
16:32:50|26076.01
16:32:52|26076.44
16:32:52|26077.1
16:32:53|26076.57
16:32:54|26076.63
16:32:55|26076.83
16:32:56|26079.86
16:32:57|26079.4
16:32:58|26080.25
16:32:59|26079.85
16:33:00|26079.85
16:33:01|26078.05
16:33:03|26077.49
16:33:04|26076.99
16:33:05|26078.01
16:33:05|26078.58
16:33:07|26078.09
16:33:07|26076.69
16:33:08|26074.66
16:33:09|26074.44
16:33:11|26076.38
16:33:12|26078.12
16:33:13|26076.91
16:33:14|26076.91
16:33:15|26077.8
16:33:16|26078.21
16:33:16|26078.21
16:33:18|26069.74
16:33:19|26071.15
16:33:19|26073.31
16:33:21|26070.78
16:33:22|26071.07
16:33:23|26074.35
16:33:24|26070.76
16:33:25|26073.1
16:33:26|26070.59
16:33:27|26071.97
16:33:28|26070.09
16:33:29|26069.87
16:33:30|26071.29
16:33:31|26069.
16:33:32|26068.52
16:33:33|26068.55
16:33:34|26071.27
16:33:35|26072.66
16:33:36|26071.05
16:33:37|26071.84
16:33:38|26072.85
16:33:39|26070.76
16:33:40|26072.15
16:33:42|26071.27
16:33:42|26074.74
16:33:43|26076.19
16:33:45|26076.13
16:33:46|26076.87
16:33:46|26076.
16:33:48|26077.48
16:33:48|26076.4
16:33:50|26077.8
16:33:50|26076.24
16:33:52|26076.38
16:33:53|26080.54
16:33:54|26080.
16:33:55|26079.9
16:33:56|26079.2
16:33:57|26078.95
16:33:58|26078.64
16:33:59|26078.94
16:34:00|26079.37
16:34:01|26077.9
16:34:02|26079.42
16:34:03|26078.06
16:34:04|26078.91
16:34:05|26078.82
16:34:06|26078.51
16:34:07|26078.25
16:34:08|26078.69
16:34:09|26078.
16:34:10|26078.22
16:34:11|26077.94
16:34:12|26078.5
16:34:13|26079.41
16:34:14|26079.93
16:34:15|26079.26
16:34:16|26081.8
16:34:17|26082.
16:34:18|26081.85
16:34:19|26081.81
16:34:20|26080.51
16:34:22|26081.77
16:34:22|26082.05
16:34:24|26082.9
16:34:25|26082.53
16:34:25|26082.34
16:34:26|26082.36
16:34:28|26082.19
16:34:28|26082.36
16:34:29|26082.67
16:34:30|26082.7
16:34:32|26082.
16:34:32|26079.85
16:34:34|26080.75
16:34:35|26080.46
16:34:36|26080.1
16:34:37|26080.63
16:34:39|26080.6
16:34:39|26080.6
16:34:40|26080.28
16:34:42|26080.59
16:34:43|26080.6
16:34:44|26081.23
16:34:45|26083.91
16:34:46|26082.36
16:34:47|26082.16
16:34:48|26083.18
16:34:48|26082.7
16:34:50|26083.09
16:34:51|26082.62
16:34:52|26082.
16:34:53|26082.64
16:34:54|26082.64
16:34:55|26082.64
16:34:56|26082.41
16:34:57|26082.41
16:34:58|26081.28
16:34:59|26074.42
16:35:00|26074.56
16:35:01|26074.44
16:35:02|26074.18
16:35:03|26072.76
16:35:04|26074.67
16:35:05|26075.
16:35:06|26073.61
16:35:07|26072.89
16:35:08|26072.07
16:35:09|26072.79
16:35:10|26072.89
16:35:11|26074.66
16:35:12|26073.05
16:35:13|26072.76
16:35:14|26073.45
16:35:15|26070.
16:35:16|26071.69
16:35:17|26068.09
16:35:18|26073.88
16:35:19|26071.89
16:35:20|26070.92
16:35:21|26070.8
16:35:22|26070.93
16:35:23|26068.15
16:35:24|26069.83
16:35:25|26069.7
16:35:26|26069.88
16:35:27|26070.84
16:35:28|26068.07
16:35:29|26070.03
16:35:30|26071.33
16:35:31|26071.94
16:35:32|26071.94
16:35:33|26071.72
16:35:35|26077.19
16:35:35|26078.23
16:35:37|26084.35
16:35:38|26083.29
16:35:39|26083.97
16:35:40|26082.36
16:35:41|26081.6
16:35:42|26082.63
16:35:44|26082.97
16:35:45|26082.52
16:35:46|26083.52
16:35:46|26082.36
16:35:47|26082.36
16:35:49|26082.6
16:35:50|26083.03
16:35:50|26079.96
16:35:51|26081.71
16:35:53|26081.95
16:35:53|26081.58
16:35:55|26080.88
16:35:56|26080.88
16:35:56|26081.61
16:35:58|26080.73
16:35:59|26081.64
16:35:59|26082.5
16:36:01|26082.53
16:36:01|26086.
16:36:02|26083.79
16:36:03|26083.39
16:36:05|26083.55
16:36:06|26083.9
16:36:07|26082.18
16:36:08|26082.09
16:36:09|26083.16
16:36:09|26083.1
16:36:11|26083.3
16:36:11|26082.52
16:36:12|26087.68
16:36:13|26091.5
16:36:15|26092.94
16:36:16|26089.02
16:36:16|26090.16
16:36:17|26088.
16:36:19|26089.73
16:36:20|26090.65
16:36:20|26089.76
16:36:22|26091.59
16:36:23|26091.4
16:36:24|26092.
16:36:25|26091.97
16:36:26|26090.55
16:36:27|26091.39
16:36:28|26091.91
16:36:29|26091.6
16:36:30|26091.6
16:36:31|26091.95
16:36:32|26091.37
16:36:32|26091.38
16:36:34|26091.38
16:36:35|26092.49
16:36:36|26093.9
16:36:36|26093.97
16:36:38|26091.2
16:36:40|26093.69
16:36:40|26093.99
16:36:41|26091.94
16:36:42|26092.65
16:36:43|26092.53
16:36:44|26092.66
16:36:45|26092.66
16:36:46|26092.84
16:36:47|26091.59
16:36:48|26092.26
16:36:49|26092.12
16:36:50|26092.84
16:36:51|26093.4
16:36:52|26094.54
16:36:53|26094.52
16:36:54|26095.49
16:36:55|26095.49
16:36:56|26094.61
16:36:57|26094.61
16:36:58|26095.09
16:36:59|26095.42
16:37:00|26096.73
16:37:01|26101.23
16:37:02|26100.37
16:37:03|26099.08
16:37:04|26098.2
16:37:05|26098.18
16:37:06|26101.01
16:37:07|26099.64
16:37:08|26099.5
16:37:09|26100.16
16:37:10|26101.1
16:37:11|26101.13
16:37:12|26100.4
16:37:13|26100.
16:37:14|26100.77
16:37:15|26100.99
16:37:16|26101.43
16:37:17|26100.27
16:37:18|26096.42
16:37:19|26094.36
16:37:21|26096.27
16:37:22|26096.
16:37:23|26094.99
16:37:24|26093.69
16:37:25|26095.37
16:37:26|26093.3
16:37:27|26095.2
16:37:28|26096.
16:37:29|26097.53
16:37:30|26098.61
16:37:31|26098.75
16:37:32|26098.79
16:37:33|26097.86
16:37:34|26095.3
16:37:35|26096.84
16:37:37|26096.31
16:37:37|26096.
16:37:38|26096.
16:37:39|26096.5
16:37:40|26095.57
16:37:41|26096.
16:37:42|26096.
16:37:44|26093.15
16:37:45|26093.01
16:37:46|26088.01
16:37:46|26089.85
16:37:48|26090.25
16:37:49|26089.32
16:37:50|26088.31
16:37:51|26089.99
16:37:52|26090.
16:37:53|26090.
16:37:54|26089.33
16:37:55|26088.32
16:37:56|26088.32
16:37:58|26088.32
16:37:58|26088.32
16:38:00|26087.6
16:38:00|26085.99
16:38:02|26085.99
16:38:02|26086.25
16:38:04|26085.5
16:38:05|26087.96
16:38:05|26087.35
16:38:07|26088.32
16:38:07|26087.46
16:38:09|26087.46
16:38:10|26087.63
16:38:11|26088.1
16:38:12|26087.03
16:38:13|26087.7
16:38:14|26088.71
16:38:15|26088.01
16:38:16|26088.71
16:38:17|26088.71
16:38:18|26087.04
16:38:19|26089.17
16:38:20|26089.17
16:38:21|26089.32
16:38:22|26089.33
16:38:23|26088.14
16:38:24|26089.27
16:38:25|26088.99
16:38:26|26088.11
16:38:27|26088.41
16:38:28|26088.14
16:38:29|26091.54
16:38:30|26092.6
16:38:31|26090.55
16:38:32|26091.32
16:38:33|26090.05
16:38:34|26091.36
16:38:35|26091.05
16:38:36|26090.97
16:38:38|26092.97
16:38:38|26093.
16:38:39|26092.53
16:38:40|26092.07
16:38:41|26090.
16:38:42|26091.07
16:38:44|26090.96
16:38:45|26090.93
16:38:45|26090.93
16:38:47|26090.72
16:38:48|26090.71
16:38:49|26090.7
16:38:49|26089.71
16:38:50|26090.57
16:38:52|26089.27
16:38:52|26086.8
16:38:54|26086.44
16:38:54|26086.42
16:38:55|26086.42
16:38:57|26086.9
16:38:58|26086.9
16:38:59|26089.51
16:39:00|26091.11
16:39:00|26091.11
16:39:02|26090.41
16:39:02|26094.
16:39:03|26097.24
16:39:05|26098.58
16:39:06|26098.95
16:39:06|26098.
16:39:08|26096.91
16:39:09|26097.61
16:39:10|26097.61
16:39:10|26098.
16:39:12|26099.11
16:39:13|26097.78
16:39:14|26094.85
16:39:14|26095.3
16:39:16|26095.15
16:39:17|26097.32
16:39:18|26096.29
16:39:19|26099.61
16:39:20|26099.77
16:39:20|26099.23
16:39:22|26098.39
16:39:22|26099.4
16:39:24|26099.38
16:39:24|26097.91
16:39:26|26098.27
16:39:27|26098.1
16:39:28|26098.19
16:39:29|26099.13
16:39:30|26098.18
16:39:31|26099.06
16:39:31|26099.7
16:39:32|26097.45
16:39:34|26097.15
16:39:35|26098.57
16:39:36|26097.64
16:39:37|26098.26
16:39:38|26097.34
16:39:39|26097.86
16:39:40|26097.16
16:39:41|26097.78
16:39:42|26096.95
16:39:44|26097.41
16:39:45|26101.43
16:39:45|26101.68
16:39:47|26102.03
16:39:48|26103.
16:39:49|26102.
16:39:50|26101.56
16:39:51|26103.5
16:39:52|26102.
16:39:53|26101.48
16:39:54|26101.43
16:39:55|26102.46
16:39:56|26104.03
16:39:57|26104.77
16:39:58|26106.02
16:39:59|26107.13
16:40:00|26107.24
16:40:01|26106.2
16:40:02|26105.09
16:40:03|26106.56
16:40:04|26106.6
16:40:05|26106.95
16:40:06|26106.25
16:40:07|26101.22
16:40:08|26101.64
16:40:09|26101.49
16:40:10|26099.31
16:40:11|26103.36
16:40:12|26100.09
16:40:13|26101.71
16:40:14|26100.05
16:40:15|26103.14
16:40:16|26102.58
16:40:17|26101.68
16:40:18|26103.1
16:40:19|26103.36
16:40:20|26102.02
16:40:21|26099.18
16:40:22|26100.
16:40:23|26100.1
16:40:24|26099.17
16:40:25|26099.59
16:40:26|26099.5
16:40:27|26101.07
16:40:28|26100.64
16:40:29|26100.9
16:40:30|26099.97
16:40:31|26100.53
16:40:32|26100.9
16:40:33|26099.65
16:40:34|26098.19
16:40:35|26098.64
16:40:36|26098.82
16:40:37|26098.14
16:40:38|26098.42
16:40:40|26101.6
16:40:41|26101.58
16:40:42|26102.18
16:40:42|26101.42
16:40:44|26103.37
16:40:44|26103.37
16:40:46|26103.67
16:40:47|26105.99
16:40:48|26106.88
16:40:50|26108.5
16:40:50|26108.55
16:40:51|26107.9
16:40:52|26108.04
16:40:53|26109.47
16:40:54|26108.11
16:40:56|26108.77
16:40:56|26108.6
16:40:57|26109.
16:40:59|26108.9
16:41:00|26107.62
16:41:00|26107.12
16:41:02|26103.96
16:41:03|26104.
16:41:03|26102.
16:41:05|26101.28
16:41:06|26101.75
16:41:07|26103.
16:41:07|26104.58
16:41:08|26103.64
16:41:10|26104.
16:41:11|26104.29
16:41:11|26104.32
16:41:12|26104.1
16:41:14|26103.7
16:41:15|26102.4
16:41:16|26103.61
16:41:17|26103.35
16:41:18|26104.
16:41:19|26103.35
16:41:20|26104.23
16:41:21|26104.23
16:41:22|26102.23
16:41:23|26103.
16:41:24|26103.38
16:41:25|26106.2
16:41:26|26107.57
16:41:27|26106.73
16:41:28|26107.98
16:41:29|26108.
16:41:30|26108.
16:41:31|26109.
16:41:32|26110.8
16:41:33|26110.62
16:41:34|26112.48
16:41:35|26112.79
16:41:36|26113.63
16:41:37|26112.
16:41:38|26116.03
16:41:39|26117.24
16:41:40|26117.17
16:41:41|26116.07
16:41:43|26117.77
16:41:43|26118.63
16:41:44|26118.68
16:41:45|26119.38
16:41:47|26116.9
16:41:47|26116.98
16:41:48|26116.3
16:41:49|26116.49
16:41:50|26117.99
16:41:52|26118.04
16:41:52|26118.62
16:41:53|26118.
16:41:54|26116.7
16:41:55|26116.
16:41:56|26116.
16:41:57|26120.85
16:41:58|26120.94
16:41:59|26118.8
16:42:00|26120.14
16:42:01|26120.
16:42:03|26121.79
16:42:03|26121.79
16:42:04|26121.95
16:42:05|26121.43
16:42:06|26121.28
16:42:08|26121.09
16:42:08|26120.48
16:42:09|26122.37
16:42:10|26122.36
16:42:11|26122.07
16:42:13|26122.07
16:42:13|26121.66
16:42:15|26129.84
16:42:15|26132.08
16:42:17|26132.1
16:42:18|26131.7
16:42:18|26132.13
16:42:20|26134.
16:42:21|26134.06
16:42:22|26134.
16:42:23|26133.48
16:42:24|26134.15
16:42:25|26129.5
16:42:26|26132.57
16:42:27|26130.
16:42:28|26128.88
16:42:29|26129.45
16:42:30|26129.43
16:42:31|26126.99
16:42:32|26126.9
16:42:33|26127.39
16:42:34|26125.66
16:42:35|26130.15
16:42:36|26130.18
16:42:37|26132.29
16:42:38|26136.35
16:42:39|26132.96
16:42:40|26133.41
16:42:41|26133.99
16:42:42|26133.07
16:42:43|26132.8
16:42:45|26132.
16:42:45|26132.8
16:42:46|26132.82
16:42:47|26133.83
16:42:48|26134.72
16:42:49|26135.1
16:42:50|26136.58
16:42:51|26136.39
16:42:52|26139.05
16:42:53|26139.8
16:42:54|26137.4
16:42:56|26138.71
16:42:57|26135.71
16:42:58|26138.48
16:42:59|26139.01
16:42:59|26138.66
16:43:00|26139.29
16:43:02|26138.4
16:43:03|26140.
16:43:04|26135.91
16:43:04|26136.68
16:43:05|26135.67
16:43:07|26138.01
16:43:08|26138.94
16:43:08|26138.78
16:43:09|26138.78
16:43:11|26139.53
16:43:11|26141.75
16:43:12|26141.51
16:43:14|26142.75
16:43:14|26142.84
16:43:15|26142.06
16:43:17|26144.
16:43:18|26148.54
16:43:19|26148.91
16:43:19|26144.
16:43:21|26142.11
16:43:21|26146.39
16:43:23|26145.7
16:43:24|26146.85
16:43:25|26149.25
16:43:26|26149.82
16:43:27|26145.57
16:43:27|26150.
16:43:29|26149.98
16:43:29|26150.
16:43:31|26148.95
16:43:32|26153.02
16:43:33|26151.28
16:43:34|26148.13
16:43:34|26152.68
16:43:36|26151.96
16:43:37|26150.
16:43:38|26152.62
16:43:39|26152.76
16:43:40|26152.27
16:43:41|26152.65
16:43:42|26148.99
16:43:42|26146.89
16:43:44|26148.43
16:43:45|26144.66
16:43:46|26144.7
16:43:46|26143.99
16:43:48|26145.2
16:43:49|26142.6
16:43:50|26144.64
16:43:51|26142.04
16:43:53|26142.33
16:43:53|26144.
16:43:54|26144.61
16:43:55|26142.1
16:43:56|26141.77
16:43:57|26141.63
16:43:58|26141.72
16:43:59|26142.12
16:44:01|26140.19
16:44:02|26139.48
16:44:03|26140.01
16:44:03|26141.03
16:44:04|26140.87
16:44:06|26140.04
16:44:07|26140.8
16:44:08|26142.8
16:44:09|26142.58
16:44:10|26144.13
16:44:11|26144.45
16:44:11|26145.85
16:44:12|26144.61
16:44:14|26144.48
16:44:15|26145.54
16:44:15|26147.33
16:44:16|26141.29
16:44:18|26138.98
16:44:18|26139.13
16:44:19|26139.97
16:44:21|26138.05
16:44:21|26138.22
16:44:23|26142.14
16:44:24|26140.
16:44:25|26141.15
16:44:26|26141.83
16:44:27|26139.39
16:44:28|26138.88
16:44:29|26138.7
16:44:30|26136.05
16:44:31|26136.05
16:44:32|26135.56
16:44:34|26133.23
16:44:35|26130.
16:44:35|26133.25
16:44:37|26129.99
16:44:38|26129.82
16:44:39|26128.71
16:44:39|26128.
16:44:40|26125.31
16:44:42|26127.51
16:44:43|26127.85
16:44:44|26125.44
16:44:45|26125.94
16:44:46|26125.96
16:44:48|26126.77
16:44:48|26128.92
16:44:50|26127.88
16:44:51|26130.9
16:44:52|26129.14
16:44:52|26131.91
16:44:53|26131.7
16:44:55|26131.04
16:44:56|26130.22
16:44:57|26130.
16:44:58|26130.01
16:44:59|26131.
16:45:01|26131.29
16:45:01|26131.4
16:45:02|26144.61
16:45:03|26143.49
16:45:04|26141.32
16:45:05|26144.76
16:45:06|26145.24
16:45:07|26144.31
16:45:08|26144.3
16:45:09|26145.38
16:45:10|26145.25
16:45:11|26142.39
16:45:12|26143.38
16:45:13|26142.03
16:45:14|26142.01
16:45:15|26142.72
16:45:16|26142.
16:45:17|26137.86
16:45:19|26136.68
16:45:19|26135.95
16:45:21|26134.99
16:45:22|26134.63
16:45:23|26134.52
16:45:24|26134.09
16:45:25|26132.81
16:45:26|26130.62
16:45:27|26128.61
16:45:28|26128.
16:45:29|26128.08
16:45:30|26126.58
16:45:31|26123.4
16:45:32|26123.28
16:45:33|26122.6
16:45:34|26124.49
16:45:35|26123.14
16:45:36|26123.59
16:45:37|26123.5
16:45:38|26121.44
16:45:39|26121.45
16:45:40|26121.45
16:45:41|26124.
16:45:42|26123.48
16:45:43|26124.49
16:45:44|26125.14
16:45:45|26123.2
16:45:47|26124.44
16:45:48|26122.
16:45:48|26122.99
16:45:50|26123.58
16:45:51|26122.43
16:45:53|26124.7
16:45:53|26122.64
16:45:54|26130.24
16:45:55|26130.59
16:45:56|26129.9
16:45:58|26126.02
16:45:59|26124.28
16:46:00|26126.23
16:46:00|26123.49
16:46:01|26123.94
16:46:02|26120.27
16:46:03|26120.01
16:46:05|26119.52
16:46:05|26120.67
16:46:06|26120.41
16:46:07|26119.09
16:46:08|26119.28
16:46:10|26118.62
16:46:11|26116.04
16:46:11|26116.18
16:46:12|26116.05
16:46:14|26115.91
16:46:14|26114.98
16:46:16|26116.72
16:46:17|26116.58
16:46:18|26116.91
16:46:18|26118.82
16:46:20|26118.42
16:46:21|26118.66
16:46:21|26116.97
16:46:23|26118.65
16:46:23|26114.2
16:46:25|26112.02
16:46:26|26112.04
16:46:27|26115.16
16:46:28|26115.38
16:46:29|26115.12
16:46:30|26115.94
16:46:30|26116.
16:46:32|26115.6
16:46:33|26115.12
16:46:34|26114.9
16:46:34|26114.85
16:46:36|26114.66
16:46:37|26112.76
16:46:38|26113.25
16:46:39|26113.31
16:46:40|26113.19
16:46:41|26114.16
16:46:42|26114.67
16:46:43|26115.38
16:46:44|26114.71
16:46:46|26114.26
16:46:47|26115.38
16:46:48|26116.35
16:46:49|26116.07
16:46:50|26118.87
16:46:51|26118.81
16:46:52|26117.01
16:46:53|26118.4
16:46:54|26118.63
16:46:55|26123.79
16:46:57|26124.31
16:46:58|26125.87
16:46:59|26125.87
16:46:59|26126.87
16:47:01|26127.06
16:47:02|26128.86
16:47:02|26131.18
16:47:03|26131.85
16:47:05|26130.43
16:47:06|26131.56
16:47:07|26132.01
16:47:07|26132.06
16:47:08|26131.49
16:47:10|26132.18
16:47:11|26132.04
16:47:11|26132.15
16:47:13|26132.27
16:47:14|26131.7
16:47:15|26131.02
16:47:16|26130.98
16:47:17|26128.67
16:47:17|26129.54
16:47:18|26129.33
16:47:20|26128.61
16:47:21|26131.06
16:47:21|26130.59
16:47:22|26131.06
16:47:23|26136.1
16:47:24|26135.96
16:47:26|26133.88
16:47:27|26137.97
16:47:28|26138.67
16:47:29|26141.23
16:47:29|26139.48
16:47:30|26139.37
16:47:31|26139.2
16:47:32|26142.
16:47:34|26141.45
16:47:34|26140.64
16:47:35|26143.04
16:47:36|26141.62
16:47:38|26139.62
16:47:38|26140.71
16:47:39|26140.71
16:47:40|26140.77
16:47:42|26141.6
16:47:43|26141.14
16:47:43|26139.8
16:47:45|26140.09
16:47:46|26141.5
16:47:46|26142.7
16:47:48|26142.94
16:47:48|26142.03
16:47:50|26140.65
16:47:51|26141.83
16:47:52|26142.63
16:47:53|26143.8
16:47:54|26144.32
16:47:55|26144.92
16:47:56|26142.35
16:47:57|26141.85
16:47:57|26142.84
16:47:59|26139.96
16:48:00|26142.82
16:48:01|26142.41
16:48:02|26142.36
16:48:03|26143.57
16:48:04|26143.3
16:48:04|26143.08
16:48:06|26143.06
16:48:07|26148.01
16:48:08|26151.49
16:48:09|26150.98
16:48:10|26154.13
16:48:11|26152.37
16:48:12|26154.65
16:48:13|26155.24
16:48:14|26151.09
16:48:15|26151.37
16:48:16|26157.27
16:48:17|26156.76
16:48:18|26159.
16:48:19|26158.05
16:48:21|26159.5
16:48:21|26157.66
16:48:22|26157.85
16:48:23|26156.01
16:48:24|26157.89
16:48:25|26154.93
16:48:26|26158.16
16:48:27|26156.
16:48:28|26156.45
16:48:29|26155.87
16:48:30|26157.32
16:48:31|26156.02
16:48:32|26154.01
16:48:33|26154.13
16:48:34|26154.04
16:48:35|26155.2
16:48:36|26155.5
16:48:38|26158.32
16:48:38|26159.23
16:48:39|26162.
16:48:40|26161.64
16:48:41|26161.03
16:48:43|26159.26
16:48:43|26161.02
16:48:44|26160.69
16:48:46|26160.47
16:48:47|26156.07
16:48:48|26155.5
16:48:49|26158.17
16:48:50|26158.97
16:48:51|26160.
16:48:52|26160.08
16:48:53|26159.91
16:48:54|26158.28
16:48:55|26160.94
16:48:56|26163.
16:48:57|26165.
16:48:59|26163.65
16:49:00|26164.09
16:49:00|26164.36
16:49:02|26163.06
16:49:03|26162.38
16:49:04|26160.67
16:49:05|26160.67
16:49:06|26159.95
16:49:07|26160.
16:49:08|26159.68
16:49:09|26160.73
16:49:10|26162.
16:49:11|26159.46
16:49:12|26156.45
16:49:13|26155.96
16:49:14|26159.9
16:49:15|26162.84
16:49:16|26163.04
16:49:17|26166.2
16:49:18|26164.91
16:49:19|26167.1
16:49:20|26165.95
16:49:21|26166.77
16:49:22|26165.3
16:49:23|26166.07
16:49:24|26164.58
16:49:25|26165.36
16:49:26|26168.2
16:49:27|26170.52
16:49:28|26170.03
16:49:29|26170.72
16:49:30|26170.05
16:49:31|26170.64
16:49:32|26168.54
16:49:33|26168.87
16:49:34|26169.72
16:49:35|26171.04
16:49:36|26170.56
16:49:37|26172.99
16:49:38|26173.01
16:49:39|26173.63
16:49:40|26171.97
16:49:41|26173.16
16:49:42|26173.52
16:49:43|26172.59
16:49:44|26174.83
16:49:45|26173.52
16:49:46|26174.99
16:49:47|26174.73
16:49:49|26175.96
16:49:49|26176.64
16:49:50|26176.18
16:49:51|26173.88
16:49:52|26173.21
16:49:53|26174.
16:49:54|26171.88
16:49:55|26172.33
16:49:56|26173.
16:49:57|26174.07
16:49:58|26176.56
16:49:59|26177.99
16:50:00|26175.62
16:50:01|26176.86
16:50:02|26174.74
16:50:03|26176.46
16:50:04|26176.34
16:50:05|26174.54
16:50:06|26172.69
16:50:07|26173.25
16:50:08|26173.94
16:50:09|26174.52
16:50:10|26173.67
16:50:11|26174.49
16:50:12|26172.69
16:50:13|26173.34
16:50:14|26174.03
16:50:15|26174.9
16:50:16|26174.05
16:50:17|26174.79
16:50:18|26174.59
16:50:20|26172.99
16:50:21|26171.92
16:50:21|26172.6
16:50:23|26166.81
16:50:24|26166.04
16:50:25|26164.98
16:50:26|26162.63
16:50:27|26163.95
16:50:28|26162.92
16:50:29|26158.67
16:50:30|26157.25
16:50:31|26157.28
16:50:32|26157.24
16:50:33|26156.16
16:50:34|26157.2
16:50:35|26156.24
16:50:36|26154.6
16:50:37|26159.46
16:50:38|26158.49
16:50:39|26153.83
16:50:40|26156.81
16:50:41|26154.69
16:50:42|26155.95
16:50:43|26159.78
16:50:44|26166.01
16:50:45|26164.67
16:50:46|26163.96
16:50:47|26163.39
16:50:48|26164.6
16:50:49|26163.46
16:50:50|26163.11
16:50:51|26166.99
16:50:53|26163.66
16:50:54|26162.96
16:50:55|26161.2
16:50:56|26162.59
16:50:57|26162.61
16:50:58|26163.07
16:50:58|26165.9
16:51:00|26162.49
16:51:00|26163.9
16:51:01|26162.
16:51:03|26162.19
16:51:04|26159.11
16:51:05|26155.98
16:51:06|26155.77
16:51:07|26155.
16:51:08|26151.01
16:51:09|26151.82
16:51:10|26153.04
16:51:11|26151.38
16:51:12|26152.34
16:51:13|26153.36
16:51:14|26157.3
16:51:14|26157.97
16:51:16|26158.02
16:51:16|26161.63
16:51:18|26162.39
16:51:18|26163.35
16:51:20|26164.29
16:51:21|26163.89
16:51:23|26162.89
16:51:23|26162.74
16:51:25|26157.22
16:51:26|26156.9
16:51:26|26153.81
16:51:28|26152.
16:51:28|26154.75
16:51:30|26154.
16:51:30|26153.1
16:51:31|26154.
16:51:33|26148.71
16:51:33|26148.04
16:51:35|26150.4
16:51:36|26149.99
16:51:36|26152.93
16:51:38|26160.92
16:51:38|26162.66
16:51:40|26163.59
16:51:40|26163.68
16:51:42|26163.25
16:51:43|26163.48
16:51:43|26163.1
16:51:45|26160.99
16:51:46|26162.43
16:51:47|26161.35
16:51:47|26161.01
16:51:48|26164.54
16:51:50|26164.49
16:51:52|26165.06
16:51:53|26163.77
16:51:54|26163.67
16:51:55|26161.64
16:51:55|26161.42
16:51:56|26159.84
16:51:58|26160.
16:51:58|26157.39
16:52:00|26157.58
16:52:00|26157.59
16:52:01|26160.77
16:52:03|26159.56
16:52:04|26157.65
16:52:05|26158.1
16:52:06|26158.
16:52:07|26163.2
16:52:08|26163.64
16:52:09|26163.48
16:52:10|26162.01
16:52:11|26161.8
16:52:12|26163.19
16:52:13|26162.3
16:52:14|26160.
16:52:15|26158.5
16:52:16|26158.45
16:52:17|26157.77
16:52:18|26162.99
16:52:19|26164.2
16:52:20|26164.
16:52:21|26163.99
16:52:22|26163.95
16:52:23|26163.84
16:52:24|26164.89
16:52:25|26163.58
16:52:26|26162.2
16:52:27|26163.1
16:52:28|26160.49
16:52:29|26160.6
16:52:30|26159.99
16:52:31|26159.99
16:52:32|26160.92
16:52:33|26163.91
16:52:34|26162.86
16:52:35|26162.76
16:52:36|26163.17
16:52:37|26162.
16:52:38|26162.62
16:52:39|26161.81
16:52:40|26160.8
16:52:42|26158.72
16:52:42|26160.42
16:52:43|26160.39
16:52:44|26160.41
16:52:45|26161.35
16:52:47|26160.8
16:52:47|26161.17
16:52:48|26160.4
16:52:50|26159.05
16:52:51|26169.85
16:52:52|26170.34
16:52:53|26167.8
16:52:54|26170.
16:52:55|26166.79
16:52:56|26168.82
16:52:57|26166.45
16:52:59|26166.43
16:53:00|26166.97
16:53:00|26167.86
16:53:02|26167.33
16:53:03|26168.74
16:53:04|26168.76
16:53:05|26171.78
16:53:05|26171.19
16:53:06|26173.99
16:53:08|26171.27
16:53:08|26171.77
16:53:10|26171.73
16:53:11|26174.
16:53:12|26173.17
16:53:13|26172.34
16:53:14|26173.8
16:53:15|26174.
16:53:15|26173.
16:53:17|26173.86
16:53:18|26173.04
16:53:19|26173.62
16:53:19|26173.04
16:53:20|26171.55
16:53:22|26169.97
16:53:22|26170.18
16:53:24|26171.59
16:53:25|26171.59
16:53:26|26172.31
16:53:26|26170.26
16:53:27|26168.
16:53:28|26166.92
16:53:29|26168.11
16:53:31|26165.46
16:53:32|26166.3
16:53:33|26165.07
16:53:34|26166.99
16:53:35|26168.62
16:53:36|26166.85
16:53:37|26165.92
16:53:38|26163.9
16:53:39|26163.76
16:53:40|26163.11
16:53:41|26167.65
16:53:42|26166.3
16:53:43|26170.35
16:53:44|26171.55
16:53:45|26172.05
16:53:46|26174.79
16:53:47|26173.71
16:53:48|26174.76
16:53:49|26173.88
16:53:50|26173.96
16:53:51|26174.8
16:53:53|26173.67
16:53:53|26173.67
16:53:54|26174.9
16:53:56|26173.15
16:53:57|26172.72
16:53:58|26173.11
16:53:59|26172.
16:54:00|26166.
16:54:01|26165.43
16:54:02|26163.43
16:54:03|26161.44
16:54:04|26159.48
16:54:05|26159.03
16:54:06|26160.75
16:54:07|26160.75
16:54:08|26158.47
16:54:09|26159.02
16:54:10|26159.02
16:54:11|26156.81
16:54:12|26158.
16:54:13|26156.83
16:54:14|26154.03
16:54:15|26158.19
16:54:16|26154.39
16:54:17|26154.77
16:54:18|26155.72
16:54:19|26155.11
16:54:20|26155.12
16:54:21|26155.5
16:54:22|26154.4
16:54:24|26153.94
16:54:25|26155.23
16:54:26|26154.8
16:54:27|26153.79
16:54:28|26162.2
16:54:29|26161.49
16:54:29|26159.51
16:54:31|26159.8
16:54:32|26159.7
16:54:33|26157.41
16:54:34|26158.63
16:54:34|26158.42
16:54:36|26158.4
16:54:36|26156.31
16:54:38|26155.33
16:54:39|26156.78
16:54:40|26156.35
16:54:41|26156.26
16:54:42|26155.2
16:54:43|26156.22
16:54:44|26155.3
16:54:45|26152.07
16:54:46|26152.
16:54:47|26151.31
16:54:48|26152.31
16:54:49|26153.31
16:54:51|26154.27
16:54:51|26156.77
16:54:53|26155.97
16:54:54|26154.
16:54:55|26153.97
16:54:56|26150.8
16:54:57|26150.02
16:54:58|26151.05
16:54:59|26150.92
16:55:00|26152.67
16:55:02|26151.05
16:55:03|26147.44
16:55:04|26148.5
16:55:05|26152.1
16:55:05|26151.14
16:55:07|26157.
16:55:08|26156.51
16:55:09|26156.49
16:55:10|26159.44
16:55:10|26158.98
16:55:12|26157.6
16:55:13|26158.67
16:55:13|26158.88
16:55:15|26158.43
16:55:16|26156.03
16:55:17|26156.07
16:55:17|26154.03
16:55:18|26149.9
16:55:20|26150.
16:55:21|26148.42
16:55:21|26148.2
16:55:23|26148.18
16:55:24|26147.87
16:55:24|26148.49
16:55:25|26146.68
16:55:27|26147.45
16:55:28|26147.75
16:55:28|26147.45
16:55:30|26145.98
16:55:31|26143.47
16:55:31|26142.38
16:55:33|26141.93
16:55:33|26138.97
16:55:35|26138.58
16:55:36|26139.12
16:55:36|26140.39
16:55:38|26140.6
16:55:39|26139.27
16:55:40|26139.33
16:55:41|26139.84
16:55:41|26139.39
16:55:43|26139.38
16:55:44|26139.4
16:55:44|26139.4
16:55:46|26137.3
16:55:47|26136.1
16:55:47|26139.4
16:55:48|26138.07
16:55:50|26138.29
16:55:51|26137.57
16:55:52|26137.79
16:55:53|26134.12
16:55:54|26134.
16:55:55|26134.
16:55:55|26134.
16:55:57|26135.05
16:55:58|26131.99
16:55:59|26131.83
16:56:00|26131.19
16:56:01|26133.1
16:56:02|26132.03
16:56:03|26133.39
16:56:04|26131.83
16:56:05|26131.85
16:56:07|26128.
16:56:07|26130.
16:56:08|26127.73
16:56:09|26126.5
16:56:10|26125.09
16:56:11|26125.03
16:56:12|26124.
16:56:13|26126.
16:56:14|26126.
16:56:15|26125.53
16:56:16|26125.59
16:56:17|26125.7
16:56:18|26127.16
16:56:19|26128.81
16:56:20|26126.84
16:56:21|26129.42
16:56:23|26127.33
16:56:23|26127.56
16:56:24|26129.47
16:56:25|26129.06
16:56:27|26133.09
16:56:28|26133.98
16:56:28|26132.01
16:56:30|26131.7
16:56:30|26132.88
16:56:32|26131.7
16:56:32|26130.
16:56:34|26132.26
16:56:34|26130.24
16:56:35|26130.24
16:56:36|26130.63
16:56:37|26131.7
16:56:39|26131.4
16:56:39|26132.4
16:56:40|26131.85
16:56:41|26131.71
16:56:43|26131.57
16:56:44|26131.2
16:56:45|26133.82
16:56:46|26132.8
16:56:46|26131.4
16:56:48|26132.04
16:56:49|26131.15
16:56:49|26125.69
16:56:50|26125.17
16:56:52|26125.07
16:56:53|26125.
16:56:54|26124.34
16:56:54|26122.62
16:56:56|26121.6
16:56:57|26125.4
16:56:58|26126.83
16:56:59|26127.48
16:57:00|26127.02
16:57:01|26129.
16:57:02|26129.05
16:57:03|26131.7
16:57:04|26130.55
16:57:05|26130.46
16:57:06|26130.3
16:57:07|26130.3
16:57:08|26129.03
16:57:09|26127.62
16:57:10|26125.37
16:57:11|26126.34
16:57:12|26123.68
16:57:13|26125.62
16:57:14|26125.1
16:57:15|26124.14
16:57:16|26123.33
16:57:17|26123.6
16:57:18|26123.92
16:57:19|26123.78
16:57:20|26124.65
16:57:21|26124.69
16:57:22|26124.
16:57:23|26124.7
16:57:24|26124.7
16:57:25|26124.7
16:57:26|26123.18
16:57:27|26120.72
16:57:28|26118.21
16:57:29|26119.81
16:57:30|26119.99
16:57:31|26120.13
16:57:32|26120.
16:57:33|26118.06
16:57:35|26119.47
16:57:35|26118.4
16:57:37|26118.
16:57:38|26118.01
16:57:39|26117.6
16:57:39|26118.
16:57:41|26118.
16:57:42|26118.
16:57:43|26117.14
16:57:43|26119.49
16:57:44|26119.5
16:57:45|26118.58
16:57:46|26115.63
16:57:47|26117.
16:57:49|26115.79
16:57:49|26115.6
16:57:51|26114.91
16:57:51|26114.91
16:57:53|26115.19
16:57:53|26115.18
16:57:54|26117.56
16:57:55|26122.
16:57:57|26118.13
16:57:58|26121.65
16:57:59|26122.65
16:58:01|26121.93
16:58:02|26120.26
16:58:02|26122.4
16:58:04|26120.9
16:58:05|26123.99
16:58:05|26123.94
16:58:07|26122.6
16:58:07|26123.07
16:58:09|26122.65
16:58:10|26122.65
16:58:10|26122.65
16:58:12|26122.65
16:58:13|26122.73
16:58:14|26122.98
16:58:14|26122.02
16:58:15|26125.25
16:58:17|26127.98
16:58:18|26127.96
16:58:19|26127.9
16:58:20|26127.69
16:58:21|26128.
16:58:22|26127.
16:58:23|26123.88
16:58:24|26123.67
16:58:24|26123.67
16:58:26|26123.
16:58:27|26124.3
16:58:28|26125.26
16:58:29|26125.25
16:58:30|26125.95
16:58:31|26125.94
16:58:32|26124.77
16:58:33|26124.81
16:58:34|26123.99
16:58:35|26123.81
16:58:36|26123.08
16:58:37|26124.4
16:58:38|26124.4
16:58:39|26123.7
16:58:40|26124.58
16:58:41|26124.58
16:58:42|26119.73
16:58:43|26118.05
16:58:44|26119.67
16:58:45|26119.66
16:58:46|26116.93
16:58:47|26117.02
16:58:48|26118.61
16:58:49|26117.58
16:58:50|26117.38
16:58:51|26115.36
16:58:52|26114.45
16:58:53|26117.56
16:58:54|26120.75
16:58:55|26123.15
16:58:56|26121.98
16:58:58|26123.52
16:58:58|26121.85
16:59:00|26119.8
16:59:01|26120.11
16:59:03|26123.17
16:59:03|26123.29
16:59:04|26123.23
16:59:05|26122.07
16:59:06|26120.99
16:59:07|26122.8
16:59:08|26124.6
16:59:09|26125.95
16:59:11|26125.39
16:59:12|26124.52
16:59:12|26125.66
16:59:14|26125.8
16:59:15|26125.77
16:59:15|26124.54
16:59:17|26125.72
16:59:17|26124.
16:59:18|26125.
16:59:20|26120.
16:59:20|26120.08
16:59:21|26120.
16:59:23|26121.09
16:59:23|26122.91
16:59:25|26122.91
16:59:25|26123.
16:59:27|26122.99
16:59:27|26121.4
16:59:28|26120.77
16:59:30|26124.4
16:59:31|26124.1
16:59:32|26125.09
16:59:33|26125.35
16:59:34|26124.7
16:59:35|26123.86
16:59:36|26124.22
16:59:37|26125.22
16:59:37|26124.32
16:59:39|26124.46
16:59:40|26124.01
16:59:41|26124.03
16:59:42|26125.26
16:59:43|26122.97
16:59:44|26124.7
16:59:45|26124.
16:59:46|26123.68
16:59:47|26123.71
16:59:48|26123.67
16:59:48|26123.75
16:59:50|26124.39
16:59:51|26128.16
16:59:52|26128.33
16:59:52|26128.39
16:59:54|26127.32
16:59:55|26127.3
16:59:56|26128.
16:59:57|26128.05
16:59:58|26128.09
16:59:59|26126.54
17:00:01|26128.84
17:00:01|26128.84
17:00:02|26130.36
17:00:03|26130.22
17:00:04|26130.48
17:00:06|26134.19
17:00:06|26134.2
17:00:07|26135.47
17:00:08|26134.51
17:00:10|26136.12
17:00:11|26136.09
17:00:11|26129.89
17:00:13|26130.5
17:00:13|26131.59
17:00:15|26131.41
17:00:16|26130.12
17:00:16|26131.28
17:00:18|26129.26
17:00:19|26130.77
17:00:20|26130.04
17:00:21|26130.3
17:00:22|26129.16
17:00:23|26129.62
17:00:24|26129.55
17:00:25|26128.94
17:00:26|26130.57
17:00:27|26130.52
17:00:28|26129.14
17:00:29|26130.1
17:00:30|26130.7
17:00:31|26130.3
17:00:32|26130.
17:00:33|26130.54
17:00:34|26130.56
17:00:35|26130.54
17:00:36|26129.08
17:00:37|26132.27
17:00:38|26130.29
17:00:39|26130.29
17:00:40|26129.61
17:00:41|26130.3
17:00:42|26130.97
17:00:43|26126.01
17:00:44|26126.08
17:00:45|26126.01
17:00:46|26127.35
17:00:47|26127.33
17:00:48|26127.2
17:00:49|26126.03
17:00:50|26126.1
17:00:51|26126.48
17:00:52|26126.78
17:00:53|26125.96
17:00:54|26124.06
17:00:55|26123.09
17:00:56|26121.47
17:00:57|26119.9
17:00:58|26121.38
17:01:00|26121.25
17:01:01|26120.07
17:01:02|26120.5
17:01:03|26120.4
17:01:03|26120.06
17:01:05|26121.01
17:01:06|26120.46
17:01:07|26120.22
17:01:08|26121.03
17:01:09|26119.37
17:01:10|26119.09
17:01:11|26120.71
17:01:12|26122.
17:01:12|26122.93
17:01:13|26125.07
17:01:15|26124.66
17:01:16|26125.
17:01:17|26121.91
17:01:18|26123.93
17:01:19|26123.53
17:01:19|26123.54
17:01:21|26121.89
17:01:22|26121.12
17:01:22|26121.12
17:01:24|26121.13
17:01:24|26124.51
17:01:26|26122.6
17:01:27|26121.2
17:01:27|26126.99
17:01:29|26127.16
17:01:30|26126.23
17:01:31|26124.17
17:01:32|26123.98
17:01:32|26125.49
17:01:34|26126.45
17:01:34|26127.44
17:01:36|26129.23
17:01:36|26128.97
17:01:38|26128.72
17:01:39|26128.83
17:01:40|26127.2
17:01:41|26128.68
17:01:42|26127.5
17:01:43|26127.49
17:01:44|26127.05
17:01:45|26125.52
17:01:46|26125.1
17:01:47|26125.7
17:01:48|26121.73
17:01:49|26119.51
17:01:51|26120.
17:01:51|26118.2
17:01:52|26117.7
17:01:53|26118.24
17:01:54|26115.06
17:01:55|26115.53
17:01:57|26116.79
17:01:57|26114.98
17:01:58|26114.99
17:01:59|26114.98
17:02:01|26113.6
17:02:01|26114.68
17:02:03|26115.03
17:02:04|26115.82
17:02:05|26114.93
17:02:06|26114.38
17:02:07|26115.03
17:02:08|26113.5
17:02:08|26113.5
17:02:10|26110.86
17:02:11|26116.79
17:02:12|26117.77
17:02:12|26117.02
17:02:14|26116.61
17:02:15|26117.78
17:02:16|26117.9
17:02:17|26119.99
17:02:18|26119.97
17:02:19|26118.85
17:02:20|26118.76
17:02:21|26119.39
17:02:21|26122.2
17:02:23|26122.68
17:02:24|26121.25
17:02:25|26123.49
17:02:26|26124.92
17:02:27|26125.95
17:02:28|26124.
17:02:29|26125.3
17:02:30|26125.25
17:02:31|26125.24
17:02:32|26124.1
17:02:33|26125.16
17:02:35|26125.1
17:02:36|26125.1
17:02:37|26127.2
17:02:38|26126.93
17:02:38|26127.96
17:02:39|26126.49
17:02:41|26125.97
17:02:42|26124.69
17:02:43|26125.74
17:02:44|26113.99
17:02:45|26115.37
17:02:46|26116.1
17:02:47|26115.05
17:02:47|26114.47
17:02:49|26115.87
17:02:50|26119.64
17:02:50|26116.05
17:02:52|26116.91
17:02:53|26117.48
17:02:54|26114.69
17:02:55|26115.44
17:02:56|26116.15
17:02:57|26118.47
17:02:58|26117.94
17:02:59|26118.59
17:03:00|26118.32
17:03:01|26119.92
17:03:02|26121.99
17:03:03|26121.15
17:03:04|26120.73
17:03:06|26120.56
17:03:06|26119.75
17:03:07|26119.22
17:03:08|26120.29
17:03:09|26120.55
17:03:10|26119.4
17:03:11|26116.
17:03:12|26116.
17:03:13|26116.91
17:03:14|26116.91
17:03:15|26116.91
17:03:16|26115.72
17:03:17|26114.6
17:03:18|26115.97
17:03:19|26115.99
17:03:20|26114.9
17:03:21|26121.62
17:03:22|26121.6
17:03:23|26121.26
17:03:24|26119.12
17:03:25|26118.07
17:03:26|26118.13
17:03:27|26118.47
17:03:28|26118.61
17:03:29|26118.71
17:03:30|26119.21
17:03:31|26118.91
17:03:32|26118.8
17:03:33|26118.45
17:03:34|26118.
17:03:36|26118.
17:03:37|26117.27
17:03:38|26118.
17:03:38|26118.
17:03:40|26118.
17:03:41|26117.81
17:03:42|26114.92
17:03:42|26114.51
17:03:44|26114.71
17:03:45|26115.96
17:03:46|26116.91
17:03:47|26112.68
17:03:48|26109.7
17:03:49|26109.44
17:03:51|26108.11
17:03:51|26105.67
17:03:52|26107.28
17:03:53|26107.18
17:03:54|26106.
17:03:55|26105.93
17:03:56|26107.25
17:03:57|26106.5
17:03:58|26106.22
17:03:59|26104.1
17:04:00|26104.29
17:04:01|26106.49
17:04:02|26104.12
17:04:03|26104.27
17:04:04|26106.
17:04:05|26106.72
17:04:07|26108.
17:04:08|26109.48
17:04:08|26109.76
17:04:09|26110.95
17:04:10|26110.95
17:04:11|26109.49
17:04:13|26107.45
17:04:13|26108.31
17:04:15|26107.99
17:04:16|26109.36
17:04:17|26109.42
17:04:17|26108.39
17:04:19|26109.3
17:04:19|26110.09
17:04:21|26108.
17:04:22|26108.13
17:04:22|26106.95
17:04:23|26107.62
17:04:24|26107.62
17:04:26|26108.05
17:04:27|26107.44
17:04:27|26107.62
17:04:29|26107.62
17:04:30|26106.9
17:04:31|26104.11
17:04:31|26108.56
17:04:32|26108.69
17:04:33|26108.66
17:04:35|26110.8
17:04:36|26112.03
17:04:37|26109.99
17:04:38|26107.5
17:04:38|26106.9
17:04:40|26108.24
17:04:41|26106.5
17:04:42|26107.45
17:04:42|26105.63
17:04:44|26104.53
17:04:45|26106.
17:04:45|26105.72
17:04:47|26105.16
17:04:47|26104.4
17:04:49|26106.
17:04:50|26105.13
17:04:50|26105.1
17:04:51|26106.
17:04:53|26105.9
17:04:54|26105.07
17:04:55|26106.11
17:04:56|26105.56
17:04:57|26105.76
17:04:58|26105.64
17:04:59|26105.12
17:04:59|26105.99
17:05:01|26105.66
17:05:02|26103.52
17:05:03|26101.71
17:05:05|26102.15
17:05:06|26102.76
17:05:06|26106.16
17:05:08|26106.68
17:05:09|26108.5
17:05:10|26107.49
17:05:11|26106.77
17:05:12|26105.82
17:05:13|26106.
17:05:14|26104.31
17:05:15|26102.64
17:05:16|26104.27
17:05:17|26103.53
17:05:18|26103.1
17:05:19|26103.52
17:05:20|26104.73
17:05:21|26104.63
17:05:22|26104.63
17:05:23|26104.03
17:05:24|26103.42
17:05:25|26103.42
17:05:26|26103.42
17:05:27|26104.3
17:05:28|26102.
17:05:29|26103.
17:05:31|26102.54
17:05:31|26098.04
17:05:32|26097.22
17:05:33|26097.4
17:05:34|26098.66
17:05:35|26099.32
17:05:36|26100.
17:05:38|26102.08
17:05:39|26102.3
17:05:40|26104.01
17:05:41|26103.68
17:05:42|26103.63
17:05:43|26103.46
17:05:44|26106.45
17:05:45|26105.8
17:05:46|26106.5
17:05:47|26104.01
17:05:48|26105.25
17:05:49|26104.
17:05:50|26103.97
17:05:51|26102.7
17:05:52|26102.7
17:05:53|26102.72
17:05:54|26103.35
17:05:55|26102.16
17:05:56|26102.
17:05:57|26103.62
17:05:58|26103.68
17:05:59|26103.
17:06:00|26102.57
17:06:01|26101.43
17:06:02|26102.02
17:06:03|26103.04
17:06:05|26102.84
17:06:06|26102.73
17:06:07|26104.42
17:06:08|26102.97
17:06:09|26103.04
17:06:10|26103.01
17:06:11|26103.17
17:06:12|26103.98
17:06:13|26104.
17:06:14|26105.92
17:06:15|26104.04
17:06:16|26105.64
17:06:17|26103.25
17:06:18|26103.82
17:06:19|26103.98
17:06:20|26099.94
17:06:22|26099.45
17:06:22|26099.57
17:06:23|26098.85
17:06:24|26098.83
17:06:25|26096.23
17:06:26|26098.71
17:06:27|26098.08
17:06:28|26098.79
17:06:29|26098.32
17:06:30|26097.54
17:06:31|26098.44
17:06:32|26098.75
17:06:33|26099.72
17:06:34|26100.18
17:06:35|26100.18
17:06:37|26100.2
17:06:38|26100.09
17:06:38|26100.9
17:06:40|26100.2
17:06:40|26100.19
17:06:42|26098.82
17:06:43|26098.
17:06:43|26097.65
17:06:45|26097.99
17:06:46|26098.66
17:06:47|26097.27
17:06:48|26096.41
17:06:49|26096.68
17:06:50|26097.07
17:06:51|26097.94
17:06:51|26096.89
17:06:52|26096.89
17:06:54|26098.16
17:06:55|26098.16
17:06:56|26098.62
17:06:57|26098.62
17:06:58|26098.57
17:06:59|26097.83
17:06:59|26098.42
17:07:01|26098.29
17:07:02|26098.96
17:07:03|26098.69
17:07:04|26095.67
17:07:06|26095.08
17:07:07|26092.71
17:07:08|26093.44
17:07:09|26093.92
17:07:10|26093.92
17:07:11|26092.17
17:07:12|26094.
17:07:13|26093.37
17:07:14|26091.85
17:07:15|26092.72
17:07:16|26092.5
17:07:17|26091.07
17:07:18|26089.98
17:07:19|26090.14
17:07:20|26090.29
17:07:21|26089.94
17:07:22|26090.
17:07:23|26090.4
17:07:24|26090.4
17:07:25|26088.64
17:07:26|26089.39
17:07:27|26089.65
17:07:28|26090.4
17:07:29|26090.01
17:07:30|26092.32
17:07:31|26091.29
17:07:32|26090.55
17:07:33|26090.14
17:07:34|26091.
17:07:35|26091.1
17:07:36|26092.
17:07:37|26093.53
17:07:38|26094.77
17:07:39|26092.13
17:07:40|26093.1
17:07:41|26091.98
17:07:42|26090.87
17:07:43|26091.79
17:07:45|26091.93
17:07:45|26092.41
17:07:47|26091.45
17:07:48|26091.45
17:07:48|26090.73
17:07:49|26090.26
17:07:51|26092.
17:07:52|26092.74
17:07:53|26091.8
17:07:54|26092.61
17:07:54|26092.28
17:07:56|26092.5
17:07:56|26092.26
17:07:58|26092.52
17:07:59|26092.43
17:08:00|26091.11
17:08:01|26090.6
17:08:01|26091.68
17:08:03|26090.4
17:08:04|26091.04
17:08:05|26090.1
17:08:06|26090.16
17:08:07|26090.1
17:08:09|26090.1
17:08:10|26091.42
17:08:11|26090.17
17:08:12|26091.
17:08:13|26091.
17:08:14|26089.24
17:08:15|26090.12
17:08:16|26090.12
17:08:17|26090.
17:08:18|26090.28
17:08:19|26091.07
17:08:20|26091.1
17:08:21|26091.09
17:08:22|26092.5
17:08:23|26091.3
17:08:24|26090.04
17:08:25|26090.04
17:08:26|26090.04
17:08:27|26093.43
17:08:28|26092.
17:08:29|26093.32
17:08:30|26093.26
17:08:31|26093.2
17:08:32|26093.84
17:08:33|26093.2
17:08:34|26092.84
17:08:35|26092.84
17:08:36|26093.2
17:08:37|26093.2
17:08:38|26093.87
17:08:39|26093.2
17:08:40|26093.87
17:08:41|26092.73
17:08:42|26093.2
17:08:43|26096.83
17:08:44|26097.51
17:08:45|26099.74
17:08:46|26104.01
17:08:47|26103.6
17:08:48|26104.1
17:08:50|26103.37
17:08:50|26103.98
17:08:52|26103.08
17:08:52|26103.93
17:08:54|26103.09
17:08:55|26104.96
17:08:56|26106.15
17:08:57|26106.64
17:08:58|26106.3
17:08:58|26106.42
17:09:00|26108.74
17:09:01|26108.17
17:09:02|26108.54
17:09:03|26108.6
17:09:04|26107.41
17:09:05|26106.94
17:09:06|26108.6
17:09:08|26109.7
17:09:08|26109.
17:09:09|26110.
17:09:10|26109.96
17:09:11|26109.61
17:09:12|26109.39
17:09:13|26110.
17:09:14|26109.44
17:09:15|26109.8
17:09:16|26110.4
17:09:17|26112.27
17:09:18|26114.13
17:09:19|26115.08
17:09:20|26115.54
17:09:21|26119.29
17:09:22|26120.25
17:09:23|26121.04
17:09:24|26120.32
17:09:25|26122.01
17:09:27|26123.87
17:09:27|26120.
17:09:28|26122.
17:09:30|26121.71
17:09:31|26121.65
17:09:32|26121.3
17:09:33|26121.38
17:09:34|26120.4
17:09:35|26122.08
17:09:36|26120.93
17:09:37|26120.
17:09:37|26121.33
17:09:38|26120.5
17:09:40|26120.01
17:09:41|26120.5
17:09:42|26121.12
17:09:44|26118.58
17:09:44|26120.
17:09:45|26120.
17:09:46|26120.32
17:09:47|26119.4
17:09:48|26119.88
17:09:49|26119.69
17:09:50|26119.98
17:09:51|26118.64
17:09:52|26119.63
17:09:53|26119.85
17:09:54|26117.91
17:09:55|26119.19
17:09:56|26117.81
17:09:57|26117.96
17:09:58|26118.76
17:09:59|26115.6
17:10:00|26117.63
17:10:01|26113.34
17:10:02|26114.34
17:10:03|26113.87
17:10:04|26112.11
17:10:05|26112.02
17:10:06|26113.99
17:10:08|26112.72
17:10:08|26112.
17:10:10|26112.76
17:10:11|26112.74
17:10:12|26113.97
17:10:13|26114.03
17:10:14|26113.63
17:10:15|26113.99
17:10:16|26114.88
17:10:17|26113.88
17:10:17|26113.6
17:10:19|26113.5
17:10:20|26113.5
17:10:21|26113.51
17:10:22|26113.56
17:10:22|26113.57
17:10:24|26114.53
17:10:25|26113.77
17:10:26|26113.77
17:10:27|26114.72
17:10:28|26117.65
17:10:29|26117.05
17:10:30|26116.94
17:10:31|26116.08
17:10:32|26116.88
17:10:33|26113.47
17:10:34|26113.47
17:10:35|26115.23
17:10:36|26116.
17:10:37|26115.3
17:10:38|26116.47
17:10:39|26115.87
17:10:40|26116.16
17:10:41|26115.6
17:10:42|26115.07
17:10:43|26113.5
17:10:44|26112.56
17:10:45|26112.39
17:10:46|26112.35
17:10:47|26112.57
17:10:48|26112.8
17:10:49|26112.8
17:10:50|26112.81
17:10:51|26112.39
17:10:52|26112.81
17:10:53|26112.81
17:10:54|26112.81
17:10:55|26112.24
17:10:56|26112.24
17:10:57|26112.24
17:10:58|26112.81
17:10:59|26114.72
17:11:00|26112.65
17:11:01|26108.53
17:11:02|26108.04
17:11:03|26107.88
17:11:04|26109.11
17:11:06|26109.76
17:11:06|26110.02
17:11:07|26110.85
17:11:09|26110.11
17:11:10|26110.12
17:11:11|26111.4
17:11:12|26111.65
17:11:13|26111.65
17:11:14|26110.7
17:11:16|26110.02
17:11:16|26111.14
17:11:18|26111.14
17:11:18|26111.14
17:11:19|26111.48
17:11:20|26110.87
17:11:21|26110.87
17:11:23|26112.38
17:11:23|26113.39
17:11:24|26112.78
17:11:26|26112.78
17:11:27|26112.78
17:11:28|26114.32
17:11:29|26114.32
17:11:30|26113.5
17:11:30|26114.46
17:11:32|26115.01
17:11:33|26115.34
17:11:33|26114.05
17:11:35|26114.05
17:11:36|26115.12
17:11:37|26114.9
17:11:38|26114.9
17:11:39|26114.72
17:11:40|26115.55
17:11:40|26116.3
17:11:42|26117.02
17:11:43|26115.9
17:11:44|26115.86
17:11:45|26115.26
17:11:46|26115.38
17:11:47|26116.71
17:11:48|26115.4
17:11:49|26122.34
17:11:49|26123.45
17:11:50|26124.23
17:11:52|26123.47
17:11:53|26124.55
17:11:54|26125.41
17:11:55|26125.36
17:11:56|26124.
17:11:57|26125.16
17:11:58|26125.23
17:11:58|26126.48
17:12:00|26126.08
17:12:01|26123.84
17:12:02|26124.69
17:12:03|26126.
17:12:03|26125.02
17:12:04|26124.99
17:12:05|26124.79
17:12:06|26124.57
17:12:08|26124.71
17:12:09|26124.27
17:12:10|26123.18
17:12:11|26121.98
17:12:12|26120.76
17:12:13|26119.76
17:12:15|26120.35
17:12:15|26120.76
17:12:16|26119.49
17:12:17|26115.94
17:12:18|26114.62
17:12:20|26114.88
17:12:21|26113.63
17:12:22|26111.47
17:12:23|26111.07
17:12:24|26111.28
17:12:25|26111.39
17:12:26|26110.97
17:12:27|26109.97
17:12:28|26108.
17:12:29|26109.42
17:12:29|26108.71
17:12:30|26110.
17:12:32|26109.36
17:12:33|26109.38
17:12:34|26109.38
17:12:35|26110.58
17:12:36|26109.48
17:12:37|26110.32
17:12:38|26110.96
17:12:38|26111.17
17:12:40|26111.11
17:12:41|26111.73
17:12:43|26111.38
17:12:43|26111.38
17:12:44|26111.38
17:12:45|26111.38
17:12:46|26111.74
17:12:47|26111.45
17:12:48|26111.45
17:12:49|26114.01
17:12:50|26114.09
17:12:52|26114.82
17:12:53|26115.02
17:12:54|26115.02
17:12:55|26115.78
17:12:56|26114.22
17:12:57|26113.
17:12:58|26113.
17:12:59|26112.1
17:13:00|26109.71
17:13:01|26108.6
17:13:02|26108.46
17:13:03|26109.3
17:13:04|26109.35
17:13:05|26109.3
17:13:06|26108.62
17:13:07|26108.21
17:13:08|26108.21
17:13:09|26108.21
17:13:10|26109.17
17:13:11|26109.
17:13:12|26109.93
17:13:13|26111.79
17:13:15|26112.79
17:13:16|26112.01
17:13:17|26111.97
17:13:18|26111.82
17:13:19|26111.29
17:13:19|26109.94
17:13:20|26110.61
17:13:22|26110.61
17:13:23|26110.4
17:13:24|26110.4
17:13:25|26110.66
17:13:26|26111.99
17:13:27|26111.99
17:13:28|26112.
17:13:29|26111.54
17:13:30|26112.51
17:13:31|26111.51
17:13:32|26111.51
17:13:33|26103.89
17:13:34|26102.4
17:13:35|26102.44
17:13:36|26101.15
17:13:37|26101.5
17:13:38|26101.15
17:13:39|26099.37
17:13:40|26098.24
17:13:40|26096.44
17:13:42|26097.63
17:13:43|26097.62
17:13:44|26097.8
17:13:45|26098.85
17:13:46|26098.85
17:13:47|26099.05
17:13:48|26099.33
17:13:49|26099.7
17:13:50|26099.7
17:13:51|26098.93
17:13:52|26098.93
17:13:53|26098.47
17:13:54|26098.47
17:13:55|26098.1
17:13:56|26098.88
17:13:57|26098.14
17:13:58|26099.67
17:13:59|26099.41
17:14:00|26099.23
17:14:01|26099.13
17:14:02|26097.4
17:14:03|26096.88
17:14:04|26097.65
17:14:05|26097.65
17:14:06|26097.64
17:14:08|26093.99
17:14:08|26096.07
17:14:09|26093.72
17:14:10|26093.82
17:14:11|26093.12
17:14:13|26094.
17:14:13|26093.39
17:14:15|26093.5
17:14:16|26092.64
17:14:17|26092.64
17:14:18|26093.56
17:14:19|26092.
17:14:21|26091.99
17:14:21|26090.4
17:14:22|26089.35
17:14:23|26090.91
17:14:24|26090.86
17:14:25|26091.79
17:14:26|26090.88
17:14:27|26094.
17:14:28|26093.9
17:14:29|26093.09
17:14:30|26093.09
17:14:31|26093.1
17:14:32|26093.44
17:14:33|26093.2
17:14:34|26093.88
17:14:36|26095.12
17:14:37|26094.9
17:14:38|26093.75
17:14:39|26095.14
17:14:39|26094.85
17:14:41|26094.85
17:14:41|26092.99
17:14:43|26093.9
17:14:44|26094.13
17:14:45|26094.5
17:14:45|26094.5
17:14:47|26093.2
17:14:48|26093.2
17:14:49|26094.55
17:14:49|26093.25
17:14:50|26093.9
17:14:51|26093.9
17:14:52|26093.2
17:14:54|26093.73
17:14:55|26093.24
17:14:56|26094.54
17:14:56|26094.6
17:14:58|26097.51
17:14:59|26097.1
17:15:00|26097.34
17:15:01|26090.37
17:15:01|26090.
17:15:02|26090.66
17:15:04|26094.
17:15:05|26092.71
17:15:06|26094.55
17:15:06|26093.17
17:15:08|26092.89
17:15:09|26095.81
17:15:10|26094.98
17:15:11|26095.3
17:15:12|26096.65
17:15:13|26096.71
17:15:13|26099.16
17:15:15|26096.61
17:15:17|26097.14
17:15:17|26096.98
17:15:18|26097.95
17:15:20|26098.22
17:15:21|26098.84
17:15:22|26097.63
17:15:23|26097.67
17:15:24|26097.56
17:15:25|26096.27
17:15:26|26084.22
17:15:27|26082.34
17:15:28|26083.96
17:15:29|26081.38
17:15:29|26083.57
17:15:30|26082.
17:15:31|26082.13
17:15:33|26083.39
17:15:34|26081.32
17:15:35|26080.
17:15:36|26080.91
17:15:37|26082.
17:15:38|26079.67
17:15:39|26081.74
17:15:40|26079.6
17:15:41|26079.7
17:15:42|26080.37
17:15:43|26080.24
17:15:44|26079.16
17:15:45|26079.14
17:15:46|26080.95
17:15:47|26079.71
17:15:48|26080.79
17:15:49|26079.67
17:15:50|26080.21
17:15:51|26080.
17:15:52|26081.26
17:15:53|26081.11
17:15:54|26079.78
17:15:55|26080.94
17:15:56|26080.88
17:15:57|26081.99
17:15:58|26080.71
17:15:59|26080.43
17:16:00|26080.6
17:16:01|26080.41
17:16:02|26074.29
17:16:03|26080.97
17:16:04|26079.1
17:16:05|26078.34
17:16:06|26080.
17:16:07|26080.
17:16:08|26079.99
17:16:09|26078.12
17:16:10|26077.01
17:16:11|26074.83
17:16:12|26066.
17:16:13|26081.09
17:16:15|26091.31
17:16:15|26090.
17:16:16|26091.99
17:16:17|26092.03
17:16:19|26095.44
17:16:19|26100.87
17:16:20|26093.7
17:16:21|26099.45
17:16:22|26096.94
17:16:24|26096.57
17:16:25|26096.16
17:16:25|26082.65
17:16:27|26084.
17:16:27|26083.57
17:16:29|26080.37
17:16:30|26079.99
17:16:31|26080.64
17:16:31|26080.05
17:16:33|26079.99
17:16:34|26080.77
17:16:34|26079.28
17:16:36|26080.
17:16:37|26078.21
17:16:38|26080.
17:16:39|26078.33
17:16:40|26079.57
17:16:41|26080.
17:16:42|26080.
17:16:42|26087.23
17:16:44|26085.25
17:16:45|26085.51
17:16:46|26085.42
17:16:46|26085.41
17:16:47|26085.41
17:16:48|26083.44
17:16:49|26085.09
17:16:51|26085.89
17:16:51|26084.37
17:16:52|26084.01
17:16:53|26084.61
17:16:54|26085.34
17:16:56|26088.09
17:16:56|26085.97
17:16:57|26085.71
17:16:58|26086.85
17:17:00|26087.29
17:17:00|26090.57
17:17:01|26087.44
17:17:03|26091.41
17:17:03|26090.58
17:17:04|26086.72
17:17:06|26086.75
17:17:07|26086.75
17:17:08|26086.32
17:17:09|26086.54
17:17:10|26088.3
17:17:11|26088.
17:17:12|26087.
17:17:13|26086.99
17:17:14|26076.76
17:17:15|26076.65
17:17:16|26076.05
17:17:17|26078.36
17:17:18|26076.59
17:17:20|26075.
17:17:20|26075.1
17:17:21|26078.06
17:17:23|26078.01
17:17:23|26075.65
17:17:24|26076.92
17:17:25|26076.64
17:17:26|26076.62
17:17:28|26076.12
17:17:28|26074.93
17:17:29|26075.45
17:17:30|26075.07
17:17:31|26075.79
17:17:33|26075.6
17:17:34|26074.84
17:17:35|26073.55
17:17:36|26074.65
17:17:37|26074.49
17:17:38|26074.
17:17:39|26070.47
17:17:40|26071.5
17:17:41|26069.68
17:17:41|26070.9
17:17:43|26072.05
17:17:43|26071.32
17:17:45|26070.31
17:17:46|26071.44
17:17:47|26071.71
17:17:48|26071.9
17:17:49|26069.4
17:17:50|26068.
17:17:51|26069.17
17:17:52|26068.
17:17:52|26067.56
17:17:54|26067.07
17:17:55|26067.26
17:17:56|26066.
17:17:57|26066.09
17:17:58|26067.86
17:17:59|26066.8
17:18:00|26071.44
17:18:01|26070.
17:18:02|26070.
17:18:03|26067.91
17:18:05|26066.61
17:18:05|26067.36
17:18:06|26068.22
17:18:07|26070.41
17:18:08|26068.79
17:18:09|26069.75
17:18:10|26069.94
17:18:11|26068.03
17:18:12|26068.74
17:18:13|26068.74
17:18:14|26072.13
17:18:16|26071.5
17:18:17|26070.53
17:18:18|26069.78
17:18:20|26069.9
17:18:21|26069.42
17:18:21|26069.82
17:18:23|26069.82
17:18:24|26069.82
17:18:25|26069.82
17:18:26|26075.09
17:18:27|26074.
17:18:28|26073.25
17:18:29|26072.
17:18:30|26070.54
17:18:31|26070.24
17:18:32|26069.58
17:18:33|26070.46
17:18:34|26069.6
17:18:35|26068.97
17:18:36|26068.17
17:18:37|26070.01
17:18:38|26070.68
17:18:39|26070.68
17:18:40|26070.68
17:18:41|26070.89
17:18:42|26072.74
17:18:43|26070.07
17:18:44|26071.8
17:18:46|26071.78
17:18:46|26072.
17:18:47|26071.17
17:18:48|26071.44
17:18:49|26071.43
17:18:50|26070.8
17:18:52|26070.8
17:18:53|26071.04
17:18:53|26073.05
17:18:54|26073.9
17:18:55|26074.41
17:18:57|26074.41
17:18:57|26075.96
17:18:59|26075.1
17:19:00|26077.13
17:19:00|26077.31
17:19:01|26076.56
17:19:02|26072.2
17:19:04|26072.52
17:19:05|26072.9
17:19:05|26072.59
17:19:06|26074.12
17:19:07|26074.
17:19:08|26075.04
17:19:09|26074.56
17:19:11|26074.3
17:19:11|26072.
17:19:13|26072.9
17:19:14|26073.06
17:19:15|26074.65
17:19:15|26073.9
17:19:17|26073.9
17:19:18|26075.73
17:19:20|26074.51
17:19:20|26073.6
17:19:21|26072.92
17:19:22|26070.29
17:19:23|26072.9
17:19:24|26071.59
17:19:25|26071.57
17:19:26|26072.78
17:19:27|26074.
17:19:28|26072.86
17:19:29|26072.86
17:19:30|26072.86
17:19:31|26072.2
17:19:32|26072.61
17:19:33|26072.61
17:19:34|26072.62
17:19:35|26072.62
17:19:36|26072.6
17:19:37|26072.53
17:19:38|26070.8
17:19:39|26069.18
17:19:40|26070.77
17:19:41|26071.76
17:19:43|26072.
17:19:43|26072.
17:19:44|26071.46
17:19:46|26071.74
17:19:47|26071.74
17:19:47|26072.75
17:19:49|26071.74
17:19:50|26072.75
17:19:51|26074.7
17:19:52|26075.07
17:19:53|26074.62
17:19:53|26074.64
17:19:54|26074.99
17:19:56|26074.97
17:19:56|26074.07
17:19:57|26072.87
17:19:58|26072.
17:20:00|26072.88
17:20:01|26072.08
17:20:01|26072.01
17:20:03|26073.69
17:20:04|26073.62
17:20:05|26073.34
17:20:06|26070.93
17:20:06|26075.
17:20:07|26074.03
17:20:08|26074.3
17:20:10|26074.7
17:20:11|26076.24
17:20:11|26075.12
17:20:13|26075.38
17:20:13|26075.38
17:20:15|26075.38
17:20:15|26075.37
17:20:17|26074.18
17:20:18|26074.25
17:20:19|26075.95
17:20:21|26075.85
17:20:22|26076.4
17:20:23|26073.87
17:20:24|26073.34
17:20:25|26072.91
17:20:26|26069.92
17:20:27|26068.37
17:20:28|26068.64
17:20:29|26069.58
17:20:30|26069.58
17:20:31|26068.35
17:20:32|26068.54
17:20:33|26069.92
17:20:33|26067.36
17:20:35|26068.81
17:20:36|26068.54
17:20:37|26068.
17:20:38|26066.04
17:20:38|26065.83
17:20:40|26065.62
17:20:41|26065.62
17:20:42|26065.19
17:20:43|26065.08
17:20:43|26063.59
17:20:44|26059.47
17:20:46|26059.28
17:20:47|26058.07
17:20:48|26059.52
17:20:49|26060.29
17:20:50|26058.04
17:20:50|26057.89
17:20:52|26059.27
17:20:53|26054.9
17:20:53|26056.
17:20:55|26054.81
17:20:56|26063.38
17:20:56|26064.56
17:20:57|26063.94
17:20:59|26064.36
17:20:59|26064.37
17:21:00|26064.22
17:21:02|26064.12
17:21:03|26064.
17:21:04|26065.06
17:21:05|26065.69
17:21:06|26068.7
17:21:07|26068.58
17:21:08|26072.11
17:21:08|26072.17
17:21:10|26071.42
17:21:11|26071.17
17:21:12|26067.88
17:21:13|26066.35
17:21:14|26068.31
17:21:15|26068.16
17:21:16|26068.17
17:21:17|26068.51
17:21:18|26068.61
17:21:19|26069.9
17:21:20|26069.29
17:21:21|26065.31
17:21:21|26067.91
17:21:23|26070.12
17:21:24|26070.02
17:21:25|26068.85
17:21:26|26068.
17:21:27|26068.
17:21:28|26068.7
17:21:29|26069.88
17:21:30|26068.74
17:21:31|26068.74
17:21:32|26071.97
17:21:33|26070.81
17:21:34|26069.24
17:21:35|26069.79
17:21:36|26072.19
17:21:37|26071.5
17:21:38|26072.24
17:21:39|26072.32
17:21:40|26071.17
17:21:41|26069.56
17:21:42|26069.92
17:21:43|26068.81
17:21:44|26069.59
17:21:45|26069.79
17:21:46|26068.61
17:21:47|26068.64
17:21:48|26068.69
17:21:49|26068.76
17:21:50|26068.8
17:21:51|26068.91
17:21:52|26069.91
17:21:53|26069.91
17:21:54|26069.75
17:21:55|26071.83
17:21:56|26070.66
17:21:57|26070.46
17:21:58|26070.44
17:21:59|26070.44
17:22:00|26073.21
17:22:01|26073.37
17:22:02|26074.5
17:22:03|26073.99
17:22:04|26073.36
17:22:05|26073.6
17:22:06|26075.99
17:22:07|26076.55
17:22:08|26076.68
17:22:09|26076.91
17:22:10|26077.06
17:22:11|26075.42
17:22:12|26074.45
17:22:13|26074.45
17:22:14|26083.11
17:22:15|26084.25
17:22:16|26083.95
17:22:17|26080.75
17:22:18|26084.
17:22:19|26083.99
17:22:20|26083.89
17:22:21|26081.79
17:22:22|26081.79
17:22:23|26080.6
17:22:24|26082.64
17:22:25|26083.17
17:22:26|26082.47
17:22:27|26082.9
17:22:28|26086.
17:22:29|26085.48
17:22:30|26086.9
17:22:31|26089.49
17:22:32|26089.63
17:22:33|26089.12
17:22:34|26089.13
17:22:36|26088.79
17:22:36|26087.65
17:22:37|26088.49
17:22:38|26087.85
17:22:39|26089.99
17:22:40|26089.05
17:22:41|26088.86
17:22:42|26089.03
17:22:43|26088.58
17:22:44|26091.17
17:22:45|26093.34
17:22:46|26092.03
17:22:47|26092.97
17:22:48|26092.92
17:22:49|26092.03
17:22:50|26092.03
17:22:51|26092.03
17:22:52|26092.73
17:22:53|26090.
17:22:54|26090.11
17:22:55|26091.01
17:22:56|26091.01
17:22:57|26092.02
17:22:58|26093.56
17:23:00|26092.61
17:23:00|26093.43
17:23:01|26094.9
17:23:03|26094.68
17:23:04|26093.76
17:23:04|26092.
17:23:05|26092.
17:23:07|26092.
17:23:08|26091.26
17:23:09|26091.64
17:23:09|26092.28
17:23:11|26092.61
17:23:11|26092.09
17:23:12|26092.85
17:23:14|26092.83
17:23:15|26092.21
17:23:15|26093.02
17:23:16|26093.34
17:23:17|26093.45
17:23:18|26094.6
17:23:20|26094.6
17:23:20|26097.33
17:23:22|26098.79
17:23:23|26097.17
17:23:24|26098.
17:23:25|26097.95
17:23:26|26097.45
17:23:27|26097.54
17:23:28|26098.
17:23:29|26098.
17:23:30|26098.55
17:23:32|26098.05
17:23:33|26098.8
17:23:34|26098.7
17:23:35|26097.12
17:23:36|26097.12
17:23:37|26096.89
17:23:38|26096.2
17:23:39|26097.26
17:23:40|26097.19
17:23:41|26097.19
17:23:42|26096.1
17:23:43|26096.26
17:23:44|26094.77
17:23:45|26095.59
17:23:46|26096.69
17:23:47|26096.4
17:23:48|26096.41
17:23:49|26095.81
17:23:51|26099.51
17:23:51|26098.54
17:23:52|26098.51
17:23:53|26097.74
17:23:54|26097.76
17:23:55|26097.74
17:23:57|26097.74
17:23:58|26096.18
17:23:58|26095.73
17:23:59|26096.02
17:24:00|26096.81
17:24:02|26098.24
17:24:03|26098.3
17:24:03|26098.39
17:24:05|26098.71
17:24:05|26096.87
17:24:07|26097.89
17:24:07|26097.89
17:24:08|26097.76
17:24:09|26096.88
17:24:11|26097.14
17:24:11|26098.8
17:24:12|26098.85
17:24:14|26097.41
17:24:14|26096.97
17:24:16|26096.3
17:24:16|26097.77
17:24:17|26097.07
17:24:18|26094.11
17:24:20|26096.73
17:24:21|26097.05
17:24:22|26096.9
17:24:24|26098.58
17:24:25|26101.77
17:24:26|26100.99
17:24:27|26101.62
17:24:28|26099.86
17:24:29|26099.59
17:24:30|26099.03
17:24:31|26098.8
17:24:32|26104.29
17:24:33|26105.87
17:24:34|26105.67
17:24:35|26105.46
17:24:36|26104.57
17:24:37|26104.59
17:24:38|26103.01
17:24:39|26104.95
17:24:40|26105.1
17:24:41|26103.09
17:24:42|26103.05
17:24:43|26099.01
17:24:44|26100.03
17:24:46|26099.02
17:24:46|26097.13
17:24:47|26096.78
17:24:48|26096.78
17:24:49|26095.96
17:24:50|26091.86
17:24:51|26091.98
17:24:52|26091.53
17:24:53|26091.5
17:24:54|26090.56
17:24:55|26091.96
17:24:56|26091.09
17:24:57|26090.73
17:24:58|26090.65
17:24:59|26088.78
17:25:00|26088.36
17:25:01|26088.45
17:25:02|26085.39
17:25:03|26086.9
17:25:04|26088.05
17:25:05|26087.39
17:25:06|26088.36
17:25:07|26087.17
17:25:08|26087.44
17:25:09|26087.49
17:25:10|26087.49
17:25:11|26086.84
17:25:12|26087.95
17:25:13|26087.6
17:25:14|26086.8
17:25:15|26085.63
17:25:16|26085.86
17:25:17|26085.49
17:25:18|26084.54
17:25:19|26085.3
17:25:20|26082.54
17:25:21|26080.72
17:25:22|26079.86
17:25:24|26081.3
17:25:25|26082.89
17:25:26|26082.89
17:25:27|26082.89
17:25:28|26082.34
17:25:29|26082.34
17:25:30|26080.97
17:25:32|26081.01
17:25:32|26082.
17:25:33|26081.78
17:25:34|26081.62
17:25:35|26081.99
17:25:36|26080.8
17:25:37|26080.32
17:25:38|26080.88
17:25:40|26081.87
17:25:41|26080.96
17:25:41|26081.83
17:25:43|26081.78
17:25:44|26081.32
17:25:45|26081.39
17:25:46|26081.95
17:25:47|26081.95
17:25:48|26081.6
17:25:49|26081.79
17:25:49|26081.79
17:25:51|26081.67
17:25:52|26081.99
17:25:53|26081.11
17:25:54|26080.22
17:25:55|26080.
17:25:56|26079.88
17:25:57|26080.59
17:25:58|26080.62
17:25:59|26084.22
17:26:00|26083.62
17:26:01|26083.62
17:26:02|26083.64
17:26:03|26081.71
17:26:04|26082.
17:26:05|26081.81
17:26:05|26082.47
17:26:07|26082.84
17:26:08|26083.41
17:26:09|26082.67
17:26:10|26082.67
17:26:11|26082.19
17:26:12|26084.47
17:26:13|26084.01
17:26:14|26083.84
17:26:15|26082.39
17:26:16|26082.54
17:26:17|26082.83
17:26:18|26082.83
17:26:19|26082.83
17:26:20|26083.16
17:26:21|26082.11
17:26:22|26081.23
17:26:23|26080.46
17:26:24|26080.45
17:26:26|26081.3
17:26:27|26082.
17:26:28|26082.39
17:26:29|26082.39
17:26:30|26082.93
17:26:31|26082.43
17:26:32|26084.65
17:26:33|26084.81
17:26:34|26085.42
17:26:35|26083.73
17:26:36|26080.38
17:26:37|26079.51
17:26:38|26079.51
17:26:39|26079.73
17:26:40|26079.73
17:26:41|26080.59
17:26:42|26077.37
17:26:43|26074.65
17:26:44|26075.74
17:26:45|26077.15
17:26:46|26075.98
17:26:47|26077.18
17:26:48|26075.94
17:26:49|26075.52
17:26:50|26074.04
17:26:51|26075.01
17:26:51|26072.24
17:26:52|26072.93
17:26:53|26074.48
17:26:54|26074.04
17:26:56|26071.79
17:26:56|26070.69
17:26:58|26069.48
17:26:59|26070.15
17:27:00|26070.42
17:27:01|26068.99
17:27:02|26068.
17:27:03|26072.37
17:27:03|26072.16
17:27:05|26073.18
17:27:06|26075.52
17:27:07|26076.54
17:27:08|26077.56
17:27:09|26076.27
17:27:10|26076.48
17:27:10|26076.72
17:27:12|26076.14
17:27:13|26077.12
17:27:14|26077.1
17:27:14|26079.58
17:27:16|26078.81
17:27:17|26078.86
17:27:18|26078.87
17:27:19|26079.63
17:27:20|26077.78
17:27:21|26077.65
17:27:21|26078.46
17:27:23|26077.24
17:27:24|26077.24
17:27:24|26077.27
17:27:26|26078.27
17:27:27|26080.04
17:27:28|26078.64
17:27:29|26078.5
17:27:30|26077.71
17:27:32|26078.24
17:27:32|26078.24
17:27:33|26078.13
17:27:34|26078.13
17:27:35|26077.48
17:27:36|26078.27
17:27:38|26077.78
17:27:39|26077.9
17:27:40|26077.9
17:27:41|26077.52
17:27:41|26077.85
17:27:43|26077.14
17:27:44|26078.
17:27:45|26077.56
17:27:46|26077.72
17:27:47|26078.5
17:27:48|26077.71
17:27:49|26077.15
17:27:50|26077.46
17:27:51|26077.8
17:27:52|26078.83
17:27:53|26082.57
17:27:54|26082.36
17:27:55|26083.04
17:27:56|26083.01
17:27:57|26082.
17:27:58|26081.06
17:27:59|26081.59
17:28:00|26081.59
17:28:01|26082.94
17:28:02|26082.96
17:28:03|26081.59
17:28:03|26082.18
17:28:05|26081.74
17:28:06|26082.37
17:28:07|26081.3
17:28:08|26082.06
17:28:09|26082.06
17:28:10|26080.5
17:28:11|26080.5
17:28:11|26080.45
17:28:13|26080.45
17:28:14|26081.31
17:28:15|26080.67
17:28:16|26082.
17:28:17|26082.
17:28:19|26082.31
17:28:19|26080.63
17:28:20|26081.02
17:28:21|26080.81
17:28:23|26081.27
17:28:24|26081.27
17:28:25|26081.9
17:28:25|26081.9
17:28:26|26081.3
17:28:27|26081.3
17:28:29|26080.92
17:28:29|26080.92
17:28:31|26081.82
17:28:32|26081.63
17:28:32|26080.72
17:28:33|26080.77
17:28:35|26080.77
17:28:36|26081.18
17:28:37|26081.18
17:28:37|26081.18
17:28:39|26081.3
17:28:40|26081.63
17:28:41|26081.61
17:28:42|26081.3
17:28:42|26081.66
17:28:44|26081.64
17:28:44|26081.52
17:28:45|26081.51
17:28:46|26081.49
17:28:47|26081.49
17:28:49|26081.2
17:28:50|26081.29
17:28:51|26080.01
17:28:52|26081.76
17:28:52|26082.1
17:28:53|26082.79
17:28:55|26082.62
17:28:55|26082.64
17:28:56|26082.56
17:28:58|26082.56
17:28:58|26083.07
17:29:00|26082.07
17:29:01|26082.96
17:29:02|26082.95
17:29:02|26082.34
17:29:03|26083.31
17:29:05|26078.92
17:29:05|26081.71
17:29:06|26080.54
17:29:08|26078.44
17:29:08|26078.05
17:29:09|26079.36
17:29:10|26079.9
17:29:11|26079.9
17:29:13|26078.58
17:29:14|26080.
17:29:15|26080.
17:29:16|26081.01
17:29:17|26081.54
17:29:18|26081.43
17:29:19|26081.41
17:29:19|26081.99
17:29:21|26085.4
17:29:22|26084.56
17:29:23|26084.73
17:29:24|26085.79
17:29:25|26085.71
17:29:25|26085.62
17:29:27|26086.38
17:29:29|26086.87
17:29:29|26087.24
17:29:31|26089.5
17:29:32|26089.99
17:29:33|26090.
17:29:34|26089.36
17:29:35|26089.57
17:29:36|26089.01
17:29:37|26091.1
17:29:38|26091.49
17:29:38|26090.32
17:29:40|26090.42
17:29:41|26091.08
17:29:42|26089.41
17:29:43|26089.71
17:29:44|26089.05
17:29:44|26089.05
17:29:46|26087.74
17:29:46|26088.3
17:29:48|26088.71
17:29:48|26088.71
17:29:50|26088.25
17:29:51|26088.72
17:29:52|26088.45
17:29:53|26088.07
17:29:54|26088.07
17:29:54|26087.88
17:29:56|26087.61
17:29:57|26088.08
17:29:58|26087.75
17:29:59|26087.75
17:30:00|26086.9
17:30:01|26080.61
17:30:02|26080.01
17:30:03|26082.18
17:30:04|26080.15
17:30:05|26084.67
17:30:07|26084.73
17:30:07|26084.35
17:30:08|26084.8
17:30:09|26083.4
17:30:10|26082.86
17:30:11|26083.13
17:30:12|26084.06
17:30:13|26082.77
17:30:14|26083.48
17:30:15|26082.49
17:30:16|26083.02
17:30:17|26083.02
17:30:18|26082.66
17:30:19|26082.93
17:30:20|26082.93
17:30:21|26082.75
17:30:22|26082.7
17:30:23|26082.7
17:30:24|26082.7
17:30:25|26082.14
17:30:26|26082.14
17:30:27|26081.
17:30:29|26081.12
17:30:29|26081.12
17:30:30|26081.9
17:30:32|26081.08
17:30:33|26081.12
17:30:33|26081.12
17:30:35|26080.88
17:30:36|26081.94
17:30:37|26081.94
17:30:37|26077.88
17:30:38|26079.22
17:30:40|26079.35
17:30:41|26079.3
17:30:42|26076.95
17:30:43|26076.9
17:30:43|26075.83
17:30:45|26074.67
17:30:46|26078.
17:30:47|26078.5
17:30:48|26080.
17:30:49|26081.79
17:30:50|26081.65
17:30:51|26083.82
17:30:52|26082.77
17:30:53|26079.2
17:30:54|26079.07
17:30:55|26079.08
17:30:55|26079.97
17:30:56|26080.88
17:30:58|26079.9
17:30:59|26079.4
17:31:00|26079.2
17:31:01|26078.
17:31:02|26076.65
17:31:03|26076.38
17:31:04|26073.41
17:31:05|26073.12
17:31:06|26071.5
17:31:06|26072.19
17:31:08|26070.48
17:31:09|26071.33
17:31:10|26071.25
17:31:11|26072.06
17:31:12|26073.25
17:31:13|26074.45
17:31:14|26075.01
17:31:15|26075.2
17:31:16|26075.74
17:31:17|26075.11
17:31:18|26076.06
17:31:19|26076.06
17:31:20|26075.05
17:31:21|26075.05
17:31:22|26075.05
17:31:23|26074.88
17:31:24|26073.84
17:31:25|26073.84
17:31:26|26074.53
17:31:27|26074.53
17:31:28|26075.
17:31:30|26074.57
17:31:31|26074.77
17:31:32|26076.4
17:31:33|26075.9
17:31:34|26075.01
17:31:35|26074.81
17:31:36|26075.99
17:31:37|26075.7
17:31:38|26076.48
17:31:39|26075.51
17:31:40|26075.51
17:31:41|26074.79
17:31:42|26074.89
17:31:43|26074.87
17:31:44|26073.52
17:31:45|26074.29
17:31:46|26074.61
17:31:47|26074.61
17:31:48|26074.61
17:31:49|26075.
17:31:50|26075.
17:31:51|26075.
17:31:52|26080.02
17:31:53|26082.78
17:31:54|26081.55
17:31:55|26081.76
17:31:56|26082.42
17:31:57|26081.56
17:31:58|26081.56
17:31:59|26081.92
17:32:00|26081.9
17:32:01|26081.3
17:32:02|26082.
17:32:03|26082.7
17:32:04|26082.28
17:32:05|26082.04
17:32:06|26084.36
17:32:07|26085.49
17:32:08|26084.65
17:32:09|26087.72
17:32:10|26088.68
17:32:11|26090.41
17:32:12|26089.84
17:32:14|26088.23
17:32:15|26089.84
17:32:15|26089.39
17:32:16|26089.7
17:32:17|26088.74
17:32:19|26083.69
17:32:20|26079.66
17:32:21|26079.31
17:32:22|26079.4
17:32:23|26078.78
17:32:23|26078.41
17:32:25|26077.9
17:32:25|26078.76
17:32:26|26085.91
17:32:28|26086.67
17:32:29|26086.79
17:32:30|26088.83
17:32:31|26090.
17:32:33|26089.3
17:32:34|26089.31
17:32:34|26088.28
17:32:35|26088.
17:32:36|26087.26
17:32:37|26087.26
17:32:38|26088.22
17:32:40|26088.22
17:32:40|26070.
17:32:42|26064.78
17:32:43|26062.79
17:32:44|26063.12
17:32:44|26064.39
17:32:46|26064.68
17:32:47|26062.4
17:32:48|26062.44
17:32:49|26062.53
17:32:50|26064.
17:32:50|26064.58
17:32:52|26062.74
17:32:52|26062.24
17:32:54|26063.27
17:32:54|26062.03
17:32:55|26064.56
17:32:57|26064.03
17:32:58|26064.62
17:32:59|26064.
17:32:59|26063.98
17:33:00|26063.7
17:33:01|26062.91
17:33:02|26063.38
17:33:03|26063.47
17:33:04|26064.39
17:33:05|26064.82
17:33:06|26064.62
17:33:08|26067.73
17:33:09|26067.69
17:33:10|26066.52
17:33:11|26066.38
17:33:12|26066.76
17:33:13|26065.9
17:33:13|26063.83
17:33:14|26064.25
17:33:16|26063.13
17:33:16|26062.92
17:33:18|26062.92
17:33:19|26063.79
17:33:19|26063.79
17:33:20|26063.79
17:33:22|26062.83
17:33:22|26062.99
17:33:23|26063.36
17:33:25|26064.94
17:33:25|26064.5
17:33:26|26065.72
17:33:27|26065.19
17:33:29|26065.19
17:33:29|26065.75
17:33:31|26067.06
17:33:32|26066.65
17:33:33|26066.44
17:33:34|26067.54
17:33:35|26069.35
17:33:36|26068.8
17:33:37|26068.69
17:33:38|26068.37
17:33:39|26069.91
17:33:40|26070.13
17:33:41|26069.4
17:33:42|26067.46
17:33:43|26067.49
17:33:44|26067.99
17:33:45|26069.31
17:33:46|26070.32
17:33:47|26056.59
17:33:48|26057.75
17:33:49|26055.19
17:33:50|26056.
17:33:51|26054.31
17:33:52|26055.21
17:33:53|26047.4
17:33:54|26055.7
17:33:55|26054.99
17:33:56|26050.31
17:33:57|26043.63
17:33:58|26038.99
17:33:59|26036.14
17:34:00|26039.43
17:34:01|26043.12
17:34:02|26040.33
17:34:03|26042.72
17:34:04|26048.71
17:34:06|26045.3
17:34:06|26039.99
17:34:07|26045.51
17:34:08|26043.71
17:34:10|26043.05
17:34:10|26042.04
17:34:11|26041.15
17:34:12|26043.12
17:34:13|26042.
17:34:15|26040.03
17:34:16|26037.3
17:34:17|26037.27
17:34:17|26038.63
17:34:19|26039.87
17:34:19|26040.
17:34:21|26040.09
17:34:22|26031.94
17:34:22|26032.43
17:34:24|26030.63
17:34:25|26031.85
17:34:26|26032.29
17:34:26|26032.16
17:34:28|26034.4
17:34:28|26039.68
17:34:30|26038.86
17:34:31|26036.75
17:34:32|26034.12
17:34:34|26031.11
17:34:34|26030.19
17:34:35|26033.99
17:34:37|26035.85
17:34:38|26036.94
17:34:39|26036.99
17:34:40|26036.56
17:34:41|26037.32
17:34:42|26040.
17:34:43|26038.46
17:34:44|26038.01
17:34:45|26038.
17:34:46|26043.21
17:34:47|26042.95
17:34:48|26043.19
17:34:49|26042.05
17:34:50|26042.79
17:34:51|26044.2
17:34:52|26043.27
17:34:54|26044.22
17:34:55|26043.24
17:34:56|26037.96
17:34:56|26038.
17:34:58|26033.93
17:34:59|26035.1
17:34:59|26035.99
17:35:01|26036.1
17:35:02|26036.
17:35:02|26037.01
17:35:03|26037.06
17:35:05|26038.15
17:35:05|26036.91
17:35:06|26032.
17:35:08|26032.59
17:35:08|26032.51
17:35:09|26032.02
17:35:10|26033.29
17:35:12|26031.51
17:35:12|26031.65
17:35:13|26033.06
17:35:14|26030.
17:35:15|26030.27
17:35:16|26032.2
17:35:18|26030.91
17:35:19|26034.2
17:35:19|26030.13
17:35:21|26023.89
17:35:22|26028.72
17:35:22|26035.02
17:35:23|26033.63
17:35:24|26038.16
17:35:25|26034.68
17:35:26|26033.29
17:35:27|26033.92
17:35:28|26034.08
17:35:29|26035.95
17:35:30|26031.38
17:35:32|26034.22
17:35:33|26032.
17:35:34|26032.27
17:35:35|26030.83
17:35:36|26027.48
17:35:37|26024.05
17:35:38|26025.22
17:35:39|26023.74
17:35:40|26023.69
17:35:41|26022.8
17:35:42|26023.53
17:35:43|26025.5
17:35:45|26026.17
17:35:45|26038.
17:35:46|26035.1
17:35:47|26035.61
17:35:48|26035.99
17:35:50|26035.91
17:35:51|26031.97
17:35:52|26032.88
17:35:53|26032.62
17:35:53|26033.08
17:35:55|26033.92
17:35:56|26033.82
17:35:57|26025.17
17:35:57|26027.35
17:35:58|26026.55
17:35:59|26023.63
17:36:01|26017.99
17:36:02|26021.96
17:36:03|26017.61
17:36:03|26018.62
17:36:04|26021.54
17:36:06|26024.86
17:36:07|26015.16
17:36:08|26014.
17:36:09|26014.8
17:36:09|26017.44
17:36:11|26015.86
17:36:11|26018.32
17:36:13|26020.14
17:36:14|26020.
17:36:14|26019.96
17:36:15|26019.91
17:36:17|26017.86
17:36:17|26017.06
17:36:19|26014.85
17:36:19|26015.77
17:36:21|26015.58
17:36:22|26015.93
17:36:23|26017.42
17:36:24|26017.42
17:36:25|26018.16
17:36:26|26015.77
17:36:27|26011.97
17:36:28|26014.01
17:36:29|26014.71
17:36:30|26016.
17:36:31|26016.7
17:36:32|26016.08
17:36:33|26018.26
17:36:35|26017.3
17:36:35|26014.9
17:36:37|26013.88
17:36:38|26012.85
17:36:39|26014.91
17:36:40|26011.85
17:36:41|26011.53
17:36:42|26012.62
17:36:43|26010.
17:36:44|26010.59
17:36:45|26011.95
17:36:46|26011.95
17:36:47|26005.74
17:36:48|26004.05
17:36:49|26004.
17:36:50|26007.04
17:36:51|26006.15
17:36:52|26007.76
17:36:53|26012.88
17:36:54|26011.39
17:36:55|26020.07
17:36:56|26016.
17:36:57|26017.83
17:36:58|26016.04
17:36:59|26020.
17:37:00|26018.61
17:37:01|26020.34
17:37:02|26020.62
17:37:03|26022.52
17:37:04|26022.36
17:37:05|26021.1
17:37:06|26021.47
17:37:07|26021.88
17:37:08|26024.82
17:37:09|26025.17
17:37:10|26024.33
17:37:11|26018.16
17:37:12|26020.49
17:37:14|26018.97
17:37:14|26019.89
17:37:15|26019.77
17:37:16|26018.15
17:37:17|26022.19
17:37:19|26019.2
17:37:19|26017.94
17:37:20|26017.23
17:37:21|26017.84
17:37:22|26017.78
17:37:23|26017.57
17:37:24|26018.53
17:37:25|26018.41
17:37:26|26016.9
17:37:27|26017.11
17:37:28|26017.06
17:37:29|26019.24
17:37:30|26016.68
17:37:31|26016.
17:37:32|26016.
17:37:33|26011.99
17:37:35|26008.83
17:37:36|26008.5
17:37:37|26007.44
17:37:38|26007.69
17:37:39|26007.69
17:37:40|26007.66
17:37:42|26007.61
17:37:42|26007.1
17:37:43|26007.69
17:37:44|26008.09
17:37:45|26006.9
17:37:46|26010.97
17:37:47|26008.37
17:37:48|26009.2
17:37:49|26009.19
17:37:50|26005.14
17:37:51|26005.99
17:37:52|26005.7
17:37:53|26004.68
17:37:54|26006.4
17:37:55|26005.11
17:37:56|26004.97
17:37:57|26004.51
17:37:58|26003.36
17:37:59|26002.43
17:38:00|26001.11
17:38:01|26004.59
17:38:02|26006.04
17:38:03|26006.08
17:38:04|26006.
17:38:05|26004.25
17:38:06|26005.38
17:38:07|26005.32
17:38:08|26002.82
17:38:09|26005.74
17:38:10|26006.04
17:38:11|26005.59
17:38:12|26004.91
17:38:13|26005.22
17:38:14|26005.48
17:38:15|26005.79
17:38:16|26003.26
17:38:17|26003.18
17:38:18|26010.61
17:38:19|26010.88
17:38:20|26010.
17:38:21|26012.82
17:38:22|26010.78
17:38:23|26011.69
17:38:24|26011.1
17:38:25|26005.69
17:38:26|26002.9
17:38:27|26000.05
17:38:28|26002.
17:38:29|26000.59
17:38:30|26002.
17:38:31|26001.49
17:38:32|26002.16
17:38:33|26001.97
17:38:34|26002.31
17:38:36|26001.58
17:38:37|25999.53
17:38:37|25994.79
17:38:39|25951.91
17:38:40|25965.09
17:38:41|25964.07
17:38:42|25977.16
17:38:44|25968.
17:38:44|25972.01
17:38:45|25984.
17:38:46|25968.11
17:38:47|25962.
17:38:48|25962.
17:38:49|25950.87
17:38:51|25928.38
17:38:52|25910.
17:38:52|25891.36
17:38:54|25899.85
17:38:55|25905.82
17:38:55|25913.5
17:38:56|25932.02
17:38:58|25937.1
17:38:59|25952.63
17:39:00|25936.
17:39:00|25930.16
17:39:01|25936.87
17:39:03|25941.99
17:39:04|25950.
17:39:05|25955.36
17:39:06|25940.29
17:39:07|25944.
17:39:08|25956.49
17:39:09|25949.07
17:39:09|25962.72
17:39:10|25962.07
17:39:11|25965.32
17:39:13|25971.28
17:39:14|25972.05
17:39:14|25975.42
17:39:16|25979.3
17:39:17|25981.91
17:39:18|25984.01
17:39:19|25973.89
17:39:20|25973.99
17:39:21|25972.
17:39:22|25973.77
17:39:23|25973.99
17:39:24|25974.79
17:39:25|25979.98
17:39:25|25980.24
17:39:27|25975.82
17:39:28|25978.95
17:39:29|25980.15
17:39:30|25976.41
17:39:30|25981.91
17:39:31|25985.4
17:39:33|25988.94
17:39:34|25989.99
17:39:35|25987.58
17:39:36|25986.19
17:39:37|25991.2
17:39:38|25989.12
17:39:39|25988.76
17:39:40|25987.98
17:39:42|25975.8
17:39:43|25976.67
17:39:43|25974.
17:39:45|25977.51
17:39:46|25972.
17:39:46|25976.71
17:39:48|25977.99
17:39:49|25982.09
17:39:49|25981.73
17:39:51|25988.
17:39:52|25988.
17:39:52|25988.
17:39:54|25987.96
17:39:55|25987.45
17:39:56|25985.64
17:39:57|25987.82
17:39:58|25988.45
17:39:59|25992.56
17:39:59|25985.89
17:40:01|25993.73
17:40:02|25992.39
17:40:03|25998.
17:40:04|25994.7
17:40:05|25992.19
17:40:06|25994.84
17:40:07|25991.78
17:40:08|25991.02
17:40:09|25995.96
17:40:10|25995.81
17:40:11|25990.94
17:40:12|25995.7
17:40:13|25993.23
17:40:14|25994.
17:40:15|25994.
17:40:16|25994.
17:40:17|25996.
17:40:18|25994.63
17:40:19|25995.85
17:40:20|25995.54
17:40:21|25985.01
17:40:22|25982.
17:40:23|25984.51
17:40:24|25980.86
17:40:25|25988.
17:40:26|25978.
17:40:27|25967.61
17:40:28|25972.
17:40:29|25976.91
17:40:30|25978.
17:40:31|25978.98
17:40:32|25976.
17:40:33|25967.82
17:40:34|25964.13
17:40:35|25963.97
17:40:36|25961.16
17:40:37|25965.27
17:40:38|25966.01
17:40:40|25970.05
17:40:40|25966.26
17:40:42|25962.68
17:40:43|25967.25
17:40:44|25960.65
17:40:45|25965.91
17:40:45|25964.04
17:40:47|25961.95
17:40:47|25958.
17:40:49|25955.95
17:40:50|25958.73
17:40:51|25960.81
17:40:52|25959.81
17:40:53|25959.99
17:40:54|25961.
17:40:55|25962.
17:40:56|25962.27
17:40:57|25962.28
17:40:58|25968.96
17:40:59|25969.68
17:41:00|25966.35
17:41:00|25970.
17:41:01|25970.65
17:41:02|25973.4
17:41:04|25970.6
17:41:04|25970.61
17:41:06|25974.94
17:41:07|25973.24
17:41:08|25974.89
17:41:09|25976.12
17:41:10|25974.
17:41:11|25978.2
17:41:12|25976.38
17:41:13|25977.21
17:41:14|25978.4
17:41:15|25981.
17:41:16|25980.2
17:41:17|25981.56
17:41:17|25982.35
17:41:18|25981.28
17:41:20|25985.4
17:41:21|25987.54
17:41:22|25985.86
17:41:23|25985.18
17:41:24|25984.55
17:41:25|25983.42
17:41:26|25983.92
17:41:27|25984.
17:41:27|25983.42
17:41:29|25985.4
17:41:30|25987.54
17:41:31|25990.08
17:41:31|25989.61
17:41:33|25989.86
17:41:34|25992.81
17:41:34|25995.78
17:41:36|25992.54
17:41:37|25992.56
17:41:38|25993.88
17:41:39|25993.08
17:41:41|25995.96
17:41:41|25995.61
17:41:42|25995.07
17:41:43|25995.95
17:41:44|26000.05
17:41:45|26001.02
17:41:46|26001.72
17:41:47|26016.34
17:41:48|26005.74
17:41:49|26004.98
17:41:50|26008.99
17:41:51|26005.96
17:41:53|26005.94
17:41:53|26008.01
17:41:54|26002.78
17:41:55|26004.6
17:41:56|26003.39
17:41:58|26005.6
17:41:58|26003.78
17:41:59|26007.13
17:42:01|26007.9
17:42:02|26007.09
17:42:03|26013.15
17:42:04|26009.99
17:42:04|26010.79
17:42:05|26011.58
17:42:06|26011.98
17:42:08|26002.87
17:42:09|26003.15
17:42:10|26002.35
17:42:11|26001.38
17:42:12|25999.57
17:42:13|26000.45
17:42:13|25994.17
17:42:15|25996.
17:42:16|25994.58
17:42:17|25992.88
17:42:18|25991.83
17:42:19|25993.73
17:42:19|25994.
17:42:21|25994.19
17:42:22|25997.52
17:42:23|25997.65
17:42:24|25997.5
17:42:25|25994.76
17:42:26|25994.72
17:42:27|25997.49
17:42:27|25997.63
17:42:29|25997.68
17:42:30|25998.02
17:42:31|25998.05
17:42:32|25998.77
17:42:33|25999.11
17:42:34|25997.71
17:42:34|26000.01
17:42:35|25999.46
17:42:36|26000.63
17:42:37|26001.54
17:42:39|26000.99
17:42:40|26001.39
17:42:41|26000.76
17:42:43|26000.78
17:42:43|26000.56
17:42:44|25993.7
17:42:45|25991.35
17:42:46|25992.
17:42:47|25991.12
17:42:48|25991.21
17:42:49|25992.13
17:42:50|25990.
17:42:51|25988.02
17:42:53|25985.61
17:42:54|25987.45
17:42:55|25989.45
17:42:55|25987.97
17:42:57|25987.25
17:42:57|25990.15
17:42:58|25989.94
17:43:00|25992.83
17:43:01|25993.34
17:43:01|25994.76
17:43:03|25991.
17:43:04|25987.52
17:43:06|25982.33
17:43:06|25984.14
17:43:07|25987.5
17:43:08|25985.28
17:43:09|25986.13
17:43:11|25978.83
17:43:12|25979.79
17:43:13|25978.42
17:43:14|25980.42
17:43:14|25979.52
17:43:16|25980.27
17:43:17|25979.46
17:43:18|25978.
17:43:19|25978.
17:43:20|25978.11
17:43:21|25978.89
17:43:22|25985.
17:43:22|25986.8
17:43:23|25987.61
17:43:24|25985.77
17:43:25|25986.18
17:43:27|25986.8
17:43:27|25986.62
17:43:29|25986.55
17:43:29|25987.5
17:43:31|25989.71
17:43:32|25989.77
17:43:33|25991.6
17:43:34|25991.68
17:43:35|25993.86
17:43:36|25992.75
17:43:37|25992.88
17:43:38|25998.7
17:43:39|25997.02
17:43:40|25998.82
17:43:42|25998.9
17:43:42|25999.
17:43:43|25998.01
17:43:44|25999.04
17:43:46|25998.73
17:43:46|25995.93
17:43:47|25999.47
17:43:49|25999.89
17:43:49|25998.25
17:43:51|25994.79
17:43:52|25995.69
17:43:53|25995.2
17:43:53|25995.
17:43:55|25994.79
17:43:56|25992.67
17:43:57|25993.34
17:43:57|25994.05
17:43:59|25994.65
17:44:00|25992.
17:44:01|25996.
17:44:02|25995.59
17:44:03|25996.94
17:44:04|25995.7
17:44:04|25996.43
17:44:06|25996.11
17:44:07|25998.9
17:44:08|26000.41
17:44:09|26002.36
17:44:10|26001.9
17:44:11|26005.
17:44:12|25998.93
17:44:13|25998.25
17:44:13|25995.48
17:44:15|26006.86
17:44:16|26009.38
17:44:17|26006.18
17:44:17|26009.18
17:44:19|26008.01
17:44:20|26014.
17:44:21|26013.45
17:44:22|26013.73
17:44:23|26013.59
17:44:23|26013.09
17:44:25|26012.95
17:44:25|26014.91
17:44:27|26014.66
17:44:28|26015.07
17:44:29|26012.52
17:44:30|26007.41
17:44:31|26008.02
17:44:31|26007.51
17:44:33|26007.21
17:44:34|26008.8
17:44:35|26009.03
17:44:36|26011.02
17:44:37|26012.16
17:44:38|26009.
17:44:39|26010.01
17:44:39|26010.05
17:44:41|26007.59
17:44:42|26008.
17:44:43|26007.67
17:44:44|26004.06
17:44:46|26006.4
17:44:46|26008.54
17:44:47|26007.41
17:44:48|26007.07
17:44:50|26001.04
17:44:50|26000.46
17:44:51|25999.
17:44:53|26000.79
17:44:53|26002.92
17:44:55|26000.84
17:44:56|25999.1
17:44:56|25999.42
17:44:57|25998.7
17:44:59|26003.6
17:44:59|26001.04
17:45:00|26004.2
17:45:01|26006.38
17:45:02|25999.09
17:45:04|26001.54
17:45:04|26002.6
17:45:05|26007.96
17:45:07|26007.91
17:45:07|26006.83
17:45:08|26005.97
17:45:09|26008.
17:45:11|26006.31
17:45:12|26003.82
17:45:13|26000.16
17:45:13|26003.54
17:45:15|26002.32
17:45:15|26005.83
17:45:17|26005.84
17:45:17|26008.86
17:45:19|26012.68
17:45:19|26010.4
17:45:20|26012.93
17:45:22|26014.25
17:45:23|26014.19
17:45:23|26015.3
17:45:25|26016.59
17:45:25|26017.44
17:45:27|26018.43
17:45:28|26018.68
17:45:29|26017.47
17:45:29|26016.62
17:45:30|26019.45
17:45:31|26022.53
17:45:32|26024.
17:45:33|26023.93
17:45:35|26023.29
17:45:36|26025.05
17:45:36|26021.76
17:45:38|26021.1
17:45:39|26021.42
17:45:40|26022.51
17:45:41|26022.34
17:45:41|26022.08
17:45:43|26021.74
17:45:44|26024.
17:45:45|26023.6
17:45:47|26023.37
17:45:47|26029.92
17:45:48|26026.52
17:45:50|26029.94
17:45:51|26029.63
17:45:52|26032.99
17:45:53|26032.01
17:45:54|26029.99
17:45:54|26030.05
17:45:56|26031.61
17:45:57|26041.08
17:45:58|26034.15
17:45:59|26034.01
17:46:00|26040.58
17:46:01|26039.23
17:46:02|26038.46
17:46:03|26040.22
17:46:04|26034.
17:46:05|26039.06
17:46:06|26042.
17:46:07|26039.54
17:46:08|26036.36
17:46:09|26046.21
17:46:10|26041.55
17:46:11|26041.69
17:46:12|26041.89
17:46:14|26043.02
17:46:14|26042.52
17:46:15|26042.35
17:46:16|26042.
17:46:17|26043.05
17:46:18|26045.18
17:46:19|26046.39
17:46:20|26047.99
17:46:21|26048.85
17:46:22|26048.24
17:46:23|26050.56
17:46:24|26051.94
17:46:25|26052.16
17:46:26|26054.42
17:46:27|26055.36
17:46:28|26051.72
17:46:29|26055.33
17:46:30|26053.94
17:46:31|26056.09
17:46:32|26058.
17:46:33|26060.58
17:46:34|26063.86
17:46:35|26065.93
17:46:36|26066.02
17:46:37|26061.45
17:46:38|26061.87
17:46:39|26060.
17:46:40|26062.01
17:46:41|26055.85
17:46:42|26060.01
17:46:44|26064.
17:46:45|26063.84
17:46:47|26062.66
17:46:48|26064.
17:46:49|26068.
17:46:50|26066.
17:46:50|26068.02
17:46:52|26068.01
17:46:53|26066.93
17:46:54|26067.69
17:46:55|26063.92
17:46:56|26064.07
17:46:57|26066.96
17:46:58|26067.12
17:46:59|26064.33
17:47:00|26064.14
17:47:02|26067.62
17:47:02|26061.87
17:47:03|26056.
17:47:04|26058.
17:47:05|26064.05
17:47:06|26064.51
17:47:07|26066.26
17:47:08|26067.04
17:47:09|26068.03
17:47:10|26070.07
17:47:11|26074.05
17:47:12|26076.03
17:47:13|26074.96
17:47:14|26068.87
17:47:15|26069.76
17:47:16|26071.6
17:47:17|26073.32
17:47:18|26074.
17:47:19|26080.
17:47:20|26078.05
17:47:21|26081.01
17:47:22|26077.69
17:47:23|26073.41
17:47:24|26074.83
17:47:25|26073.99
17:47:26|26073.58
17:47:27|26072.13
17:47:28|26072.26
17:47:29|26072.12
17:47:30|26072.54
17:47:31|26066.
17:47:32|26062.78
17:47:34|26064.88
17:47:35|26066.4
17:47:35|26066.15
17:47:36|26065.14
17:47:37|26069.44
17:47:39|26070.22
17:47:40|26070.38
17:47:40|26069.41
17:47:41|26070.89
17:47:42|26064.96
17:47:44|26063.69
17:47:44|26061.96
17:47:46|26058.63
17:47:47|26058.36
17:47:48|26057.46
17:47:49|26056.07
17:47:50|26058.42
17:47:51|26056.43
17:47:52|26055.79
17:47:53|26056.42
17:47:54|26056.01
17:47:55|26055.85
17:47:56|26057.86
17:47:57|26054.92
17:47:58|26054.1
17:47:59|26054.07
17:48:00|26055.85
17:48:02|26049.74
17:48:03|26047.93
17:48:04|26048.08
17:48:04|26049.09
17:48:06|26048.
17:48:07|26045.53
17:48:08|26048.92
17:48:08|26048.76
17:48:09|26048.1
17:48:11|26044.85
17:48:12|26044.77
17:48:13|26045.41
17:48:14|26046.13
17:48:15|26046.48
17:48:15|26046.78
17:48:17|26046.
17:48:18|26052.2
17:48:18|26052.88
17:48:19|26051.43
17:48:20|26049.97
17:48:21|26048.99
17:48:22|26050.86
17:48:23|26050.85
17:48:24|26050.98
17:48:26|26048.44
17:48:26|26050.03
17:48:28|26052.
17:48:29|26046.92
17:48:30|26046.39
17:48:30|26049.06
17:48:32|26052.16
17:48:33|26053.
17:48:33|26052.61
17:48:34|26052.42
17:48:35|26052.6
17:48:37|26053.62
17:48:37|26056.1
17:48:39|26056.16
17:48:39|26058.06
17:48:40|26058.12
17:48:41|26056.33
17:48:43|26057.46
17:48:43|26055.85
17:48:44|26055.15
17:48:45|26055.27
17:48:47|26054.
17:48:48|26054.
17:48:49|26049.96
17:48:50|26045.98
17:48:50|26045.61
17:48:52|26044.08
17:48:53|26044.12
17:48:54|26043.99
17:48:55|26042.78
17:48:56|26042.63
17:48:56|26040.29
17:48:58|26040.87
17:48:59|26040.02
17:48:59|26037.34
17:49:01|26036.93
17:49:02|26035.98
17:49:03|26035.32
17:49:04|26038.02
17:49:05|26039.51
17:49:06|26040.37
17:49:07|26038.64
17:49:08|26038.79
17:49:09|26038.2
17:49:10|26040.91
17:49:11|26040.
17:49:12|26040.45
17:49:13|26039.3
17:49:14|26039.01
17:49:15|26039.67
17:49:16|26043.87
17:49:18|26043.9
17:49:18|26042.36
17:49:19|26046.47
17:49:20|26045.69
17:49:21|26045.31
17:49:22|26045.6
17:49:23|26045.73
17:49:24|26045.55
17:49:25|26045.55
17:49:26|26045.72
17:49:27|26045.88
17:49:28|26043.36
17:49:29|26044.13
17:49:30|26044.78
17:49:31|26047.11
17:49:32|26046.73
17:49:33|26045.59
17:49:34|26044.02
17:49:35|26044.73
17:49:37|26044.82
17:49:38|26045.48
17:49:38|26045.01
17:49:40|26044.22
17:49:40|26044.23
17:49:41|26035.29
17:49:43|26035.04
17:49:43|26037.2
17:49:44|26036.77
17:49:45|26040.61
17:49:46|26038.
17:49:47|26036.
17:49:49|26036.15
17:49:50|26036.63
17:49:51|26035.7
17:49:52|26035.7
17:49:53|26036.01
17:49:54|26034.63
17:49:55|26033.19
17:49:57|26033.2
17:49:57|26033.2
17:49:59|26035.46
17:50:00|26035.8
17:50:01|26034.02
17:50:02|26033.
17:50:03|26031.34
17:50:04|26029.45
17:50:04|26027.97
17:50:05|26028.
17:50:07|26026.53
17:50:07|26025.98
17:50:08|26026.51
17:50:09|26025.91
17:50:11|26027.02
17:50:12|26026.42
17:50:12|26026.
17:50:14|26024.
17:50:14|26021.14
17:50:15|26022.81
17:50:17|26020.44
17:50:17|26019.49
17:50:18|26015.93
17:50:19|26018.44
17:50:21|26022.17
17:50:22|26020.
17:50:22|26020.02
17:50:24|26030.94
17:50:25|26030.
17:50:26|26026.86
17:50:26|26024.09
17:50:27|26020.14
17:50:28|26022.
17:50:29|26025.02
17:50:31|26023.12
17:50:31|26022.93
17:50:33|26021.51
17:50:34|26017.73
17:50:35|26011.78
17:50:36|26008.71
17:50:36|26009.75
17:50:37|26011.73
17:50:38|26011.29
17:50:40|26009.76
17:50:41|26008.
17:50:41|26007.85
17:50:43|26007.41
17:50:44|26002.
17:50:44|26006.
17:50:45|26006.84
17:50:47|26006.09
17:50:48|26007.52
17:50:49|26005.29
17:50:51|26007.66
17:50:52|26007.46
17:50:53|26003.39
17:50:54|26003.05
17:50:55|26000.9
17:50:55|26000.91
17:50:57|26001.89
17:50:58|26001.31
17:50:59|26000.36
17:50:59|25999.32
17:51:01|26000.39
17:51:01|25997.74
17:51:03|25997.91
17:51:04|26004.63
17:51:05|26005.61
17:51:06|26004.01
17:51:07|26007.24
17:51:08|26009.67
17:51:09|26009.61
17:51:10|26008.
17:51:11|26008.95
17:51:12|26007.08
17:51:13|26007.69
17:51:14|26008.77
17:51:15|26009.3
17:51:16|26008.05
17:51:17|26008.19
17:51:18|26014.78
17:51:19|26015.38
17:51:20|26017.03
17:51:21|26018.98
17:51:22|26018.96
17:51:23|26018.01
17:51:24|26020.57
17:51:25|26022.
17:51:26|26019.97
17:51:27|26020.34
17:51:28|26020.4
17:51:29|26018.93
17:51:30|26020.94
17:51:31|26013.93
17:51:32|26013.75
17:51:33|26014.94
17:51:34|26015.12
17:51:35|26015.07
17:51:36|26014.
17:51:37|26013.72
17:51:38|26012.7
17:51:39|26012.08
17:51:40|26010.01
17:51:41|26010.07
17:51:42|26014.8
17:51:43|26014.47
17:51:44|26012.
17:51:45|26011.15
17:51:46|26011.15
17:51:47|26015.98
17:51:48|26014.54
17:51:49|26015.58
17:51:50|26015.99
17:51:52|26013.83
17:51:52|26013.86
17:51:53|26013.77
17:51:54|26011.69
17:51:55|26010.29
17:51:56|26012.2
17:51:57|26012.17
17:51:58|26008.79
17:51:59|26016.5
17:52:00|26013.83
17:52:01|26015.63
17:52:02|26015.9
17:52:03|26013.55
17:52:04|26013.47
17:52:05|26018.34
17:52:06|26017.03
17:52:07|26016.52
17:52:08|26016.2
17:52:09|26020.6
17:52:10|26020.69
17:52:11|26021.69
17:52:12|26024.
17:52:13|26025.
17:52:14|26025.56
17:52:15|26024.02
17:52:16|26024.
17:52:17|26021.95
17:52:18|26022.42
17:52:19|26019.99
17:52:20|26021.09
17:52:21|26021.08
17:52:22|26018.
17:52:23|26019.
17:52:24|26020.59
17:52:25|26021.29
17:52:26|26020.97
17:52:27|26023.98
17:52:28|26021.81
17:52:29|26019.11
17:52:30|26020.
17:52:31|26022.77
17:52:32|26021.1
17:52:33|26020.2
17:52:34|26021.09
17:52:35|26020.27
17:52:36|26017.76
17:52:37|26017.6
17:52:38|26017.98
17:52:39|26018.
17:52:40|26022.
17:52:41|26021.78
17:52:42|26020.53
17:52:43|26022.56
17:52:44|26022.12
17:52:45|26022.12
17:52:46|26021.99
17:52:47|26023.87
17:52:49|26025.62
17:52:50|26024.25
17:52:51|26025.86
17:52:52|26025.3
17:52:53|26024.86
17:52:54|26026.61
17:52:55|26025.3
17:52:56|26026.
17:52:57|26023.21
17:52:58|26021.83
17:52:59|26021.83
17:53:00|26022.96
17:53:01|26023.17
17:53:02|26022.33
17:53:04|26020.05
17:53:05|26019.09
17:53:06|26018.65
17:53:07|26018.71
17:53:08|26018.21
17:53:09|26017.78
17:53:10|26017.74
17:53:11|26016.03
17:53:12|26011.6
17:53:13|26010.74
17:53:14|26012.
17:53:15|26010.92
17:53:17|26010.26
17:53:17|26012.
17:53:18|26011.29
17:53:19|26010.
17:53:20|26010.01
17:53:21|26009.13
17:53:22|26009.2
17:53:23|26012.89
17:53:24|26013.48
17:53:25|26014.1
17:53:26|26018.55
17:53:27|26018.43
17:53:28|26016.69
17:53:29|26015.99
17:53:30|26017.32
17:53:31|26017.32
17:53:32|26014.
17:53:33|26015.41
17:53:34|26017.43
17:53:35|26016.29
17:53:36|26015.44
17:53:37|26017.99
17:53:38|26017.99
17:53:39|26020.
17:53:40|26022.53
17:53:41|26023.59
17:53:42|26023.58
17:53:44|26025.41
17:53:45|26027.33
17:53:46|26025.76
17:53:47|26023.52
17:53:47|26024.79
17:53:48|26025.5
17:53:50|26027.97
17:53:50|26025.3
17:53:52|26025.63
17:53:52|26025.29
17:53:53|26022.5
17:53:55|26023.83
17:53:56|26019.97
17:53:57|26018.02
17:53:58|26019.34
17:54:00|26018.3
17:54:00|26016.29
17:54:01|26016.31
17:54:03|26018.05
17:54:04|26017.99
17:54:05|26014.62
17:54:05|26015.06
17:54:06|26015.22
17:54:08|26016.
17:54:09|26020.54
17:54:09|26020.31
17:54:10|26019.
17:54:12|26019.04
17:54:12|26018.55
17:54:13|26018.59
17:54:15|26018.57
17:54:16|26017.6
17:54:16|26018.61
17:54:17|26017.79
17:54:19|26018.58
17:54:20|26014.8
17:54:21|26014.62
17:54:21|26014.93
17:54:23|26015.88
17:54:23|26015.3
17:54:25|26019.1
17:54:26|26019.1
17:54:27|26021.63
17:54:27|26022.
17:54:28|26021.42
17:54:29|26022.41
17:54:30|26022.41
17:54:31|26021.73
17:54:33|26021.67
17:54:33|26021.47
17:54:35|26021.72
17:54:35|26024.14
17:54:37|26023.91
17:54:38|26025.02
17:54:39|26024.02
17:54:40|26024.89
17:54:41|26024.83
17:54:42|26024.6
17:54:43|26023.91
17:54:43|26023.28
17:54:44|26024.
17:54:46|26024.
17:54:47|26023.46
17:54:47|26025.84
17:54:49|26025.99
17:54:50|26022.59
17:54:50|26020.63
17:54:52|26023.98
17:54:53|26022.54
17:54:55|26023.43
17:54:55|26024.
17:54:56|26023.21
17:54:57|26022.41
17:54:59|26022.49
17:55:00|26023.58
17:55:01|26023.39
17:55:01|26023.34
17:55:02|26015.04
17:55:03|26018.
17:55:04|26016.89
17:55:06|26017.49
17:55:06|26015.31
17:55:08|26017.14
17:55:09|26017.15
17:55:09|26016.19
17:55:10|26018.68
17:55:11|26021.13
17:55:13|26020.02
17:55:14|26022.
17:55:14|26023.93
17:55:15|26022.87
17:55:17|26022.87
17:55:18|26023.87
17:55:18|26022.71
17:55:20|26022.71
17:55:20|26022.71
17:55:22|26022.68
17:55:23|26023.66
17:55:23|26023.89
17:55:24|26022.82
17:55:25|26022.54
17:55:26|26022.56
17:55:28|26023.82
17:55:29|26022.51
17:55:29|26023.13
17:55:31|26023.1
17:55:31|26020.57
17:55:32|26021.63
17:55:34|26021.02
17:55:34|26021.8
17:55:35|26021.11
17:55:36|26026.65
17:55:37|26026.04
17:55:38|26025.7
17:55:40|26025.35
17:55:40|26024.08
17:55:42|26023.97
17:55:42|26023.82
17:55:44|26023.71
17:55:44|26022.5
17:55:46|26023.62
17:55:46|26022.22
17:55:47|26023.05
17:55:49|26021.46
17:55:50|26022.62
17:55:50|26021.52
17:55:52|26022.5
17:55:53|26024.
17:55:54|26023.72
17:55:56|26023.73
17:55:56|26027.71
17:55:58|26025.73
17:55:59|26024.9
17:55:59|26025.21
17:56:01|26024.97
17:56:02|26028.1
17:56:03|26026.7
17:56:03|26025.47
17:56:04|26020.
17:56:06|26024.23
17:56:06|26026.1
17:56:07|26026.01
17:56:09|26026.
17:56:09|26022.
17:56:11|26022.03
17:56:12|26022.04
17:56:13|26022.22
17:56:14|26021.46
17:56:14|26021.81
17:56:15|26020.61
17:56:17|26020.15
17:56:18|26021.42
17:56:18|26021.42
17:56:20|26021.08
17:56:21|26020.97
17:56:21|26020.89
17:56:23|26020.4
17:56:24|26018.77
17:56:25|26014.64
17:56:26|26014.57
17:56:27|26014.56
17:56:27|26016.93
17:56:29|26016.
17:56:30|26015.23
17:56:31|26014.
17:56:32|26015.77
17:56:33|26016.
17:56:34|26016.2
17:56:34|26017.95
17:56:36|26017.6
17:56:37|26016.91
17:56:37|26018.02
17:56:39|26017.99
17:56:40|26016.38
17:56:41|26017.5
17:56:42|26017.5
17:56:43|26017.5
17:56:44|26017.49
17:56:45|26019.56
17:56:46|26018.85
17:56:47|26017.32
17:56:48|26019.75
17:56:49|26019.7
17:56:50|26019.1
17:56:51|26019.69
17:56:52|26020.62
17:56:53|26019.87
17:56:54|26016.
17:56:55|26015.84
17:56:57|26013.31
17:56:57|26013.95
17:56:58|26014.21
17:57:00|26014.
17:57:01|26014.
17:57:02|26016.1
17:57:03|26015.9
17:57:04|26015.01
17:57:05|26010.99
17:57:06|26013.28
17:57:07|26010.63
17:57:08|26011.13
17:57:10|26011.09
17:57:11|26010.33
17:57:11|26010.33
17:57:12|26008.
17:57:13|26007.72
17:57:15|26009.42
17:57:15|26003.32
17:57:17|26007.41
17:57:18|26008.93
17:57:19|26011.14
17:57:20|26010.98
17:57:21|26013.72
17:57:22|26012.85
17:57:23|26014.66
17:57:23|26013.4
17:57:25|26016.01
17:57:26|26016.21
17:57:27|26015.73
17:57:28|26014.05
17:57:29|26015.77
17:57:29|26015.26
17:57:31|26017.75
17:57:32|26017.14
17:57:33|26017.31
17:57:34|26017.23
17:57:35|26017.11
17:57:36|26016.92
17:57:37|26016.92
17:57:38|26015.9
17:57:39|26012.
17:57:40|26010.76
17:57:41|26012.32
17:57:42|26010.27
17:57:43|26012.
17:57:44|26012.
17:57:45|26013.37
17:57:46|26012.02
17:57:47|26010.75
17:57:48|26007.99
17:57:49|26007.32
17:57:51|26007.32
17:57:51|26010.6
17:57:52|26011.67
17:57:53|26010.12
17:57:54|26010.03
17:57:56|26010.12
17:57:57|26010.52
17:57:57|26008.
17:57:59|26011.33
17:58:00|26010.
17:58:00|26009.47
17:58:01|26006.
17:58:02|26006.33
17:58:04|26006.4
17:58:05|26005.29
17:58:06|26005.65
17:58:07|26012.85
17:58:08|26014.56
17:58:08|26013.9
17:58:10|26012.22
17:58:11|26016.
17:58:12|26013.69
17:58:12|26013.92
17:58:13|26012.87
17:58:15|26014.58
17:58:16|26023.76
17:58:17|26024.18
17:58:17|26023.96
17:58:19|26023.95
17:58:20|26023.85
17:58:21|26023.89
17:58:22|26025.7
17:58:24|26029.88
17:58:24|26036.78
17:58:25|26035.99
17:58:26|26031.63
17:58:28|26032.1
17:58:28|26035.87
17:58:29|26034.83
17:58:30|26036.72
17:58:32|26039.47
17:58:32|26043.15
17:58:33|26042.15
17:58:34|26038.02
17:58:35|26040.76
17:58:36|26039.32
17:58:38|26038.
17:58:38|26039.74
17:58:40|26034.41
17:58:41|26037.16
17:58:42|26038.02
17:58:43|26038.03
17:58:43|26041.98
17:58:44|26039.34
17:58:45|26037.2
17:58:46|26037.16
17:58:48|26046.
17:58:48|26047.01
17:58:50|26045.04
17:58:51|26046.19
17:58:52|26047.06
17:58:53|26045.57
17:58:53|26046.31
17:58:55|26049.65
17:58:56|26047.38
17:58:57|26046.72
17:58:58|26048.78
17:59:00|26048.34
17:59:01|26049.42
17:59:02|26047.4
17:59:02|26052.72
17:59:03|26049.93
17:59:05|26052.
17:59:06|26054.04
17:59:07|26053.98
17:59:07|26055.11
17:59:09|26055.54
17:59:10|26055.55
17:59:11|26055.15
17:59:12|26051.8
17:59:13|26054.3
17:59:14|26058.98
17:59:14|26060.
17:59:16|26059.42
17:59:17|26059.41
17:59:17|26057.74
17:59:18|26056.01
17:59:20|26056.03
17:59:21|26057.04
17:59:22|26057.96
17:59:23|26059.12
17:59:24|26060.02
17:59:25|26057.52
17:59:26|26059.21
17:59:27|26061.87
17:59:28|26059.65
17:59:29|26058.69
17:59:30|26059.8
17:59:31|26059.18
17:59:32|26060.
17:59:33|26059.42
17:59:34|26061.09
17:59:35|26061.33
17:59:36|26060.09
17:59:37|26060.29
17:59:38|26060.05
17:59:39|26058.46
17:59:40|26058.5
17:59:41|26063.98
17:59:42|26060.21
17:59:43|26060.99
17:59:44|26060.02
17:59:45|26060.36
17:59:46|26059.98
17:59:47|26061.99
17:59:48|26060.94
17:59:49|26062.92
17:59:50|26066.
17:59:52|26069.07
17:59:52|26068.
17:59:54|26068.14
17:59:54|26067.14
17:59:55|26067.32
17:59:57|26069.12
17:59:58|26065.26
17:59:59|26064.59
18:00:00|26068.05
18:00:01|26068.93
18:00:02|26070.1
18:00:03|26073.99
18:00:04|26070.9
18:00:05|26075.99
18:00:06|26071.05
18:00:07|26071.38
18:00:08|26065.3
18:00:09|26065.68
18:00:10|26067.49
18:00:11|26060.44
18:00:12|26057.55
18:00:13|26057.67
18:00:14|26058.16
18:00:16|26059.79
18:00:16|26061.51
18:00:17|26061.06
18:00:18|26060.75
18:00:20|26060.03
18:00:20|26060.06
18:00:22|26061.21
18:00:22|26061.32
18:00:23|26061.12
18:00:25|26059.83
18:00:25|26058.55
18:00:26|26057.33
18:00:27|26055.58
18:00:28|26055.96
18:00:30|26054.
18:00:31|26054.88
18:00:32|26056.23
18:00:33|26057.03
18:00:34|26056.9
18:00:35|26055.84
18:00:35|26055.1
18:00:36|26054.74
18:00:38|26054.26
18:00:39|26051.2
18:00:39|26050.22
18:00:40|26052.94
18:00:41|26052.94
18:00:43|26051.68
18:00:43|26053.31
18:00:44|26051.78
18:00:45|26051.85
18:00:46|26052.45
18:00:47|26052.
18:00:49|26052.81
18:00:49|26058.11
18:00:51|26058.
18:00:52|26063.75
18:00:52|26061.08
18:00:53|26062.
18:00:54|26064.
18:00:56|26062.41
18:00:56|26063.88
18:00:58|26066.2
18:00:59|26066.
18:01:00|26064.87
18:01:01|26069.99
18:01:02|26068.34
18:01:04|26069.34
18:01:05|26069.6
18:01:05|26067.89
18:01:07|26069.81
18:01:08|26072.07
18:01:09|26073.
18:01:10|26074.11
18:01:11|26071.87
18:01:11|26073.01
18:01:13|26072.
18:01:13|26074.36
18:01:14|26072.98
18:01:16|26071.86
18:01:16|26071.99
18:01:18|26071.16
18:01:18|26076.8
18:01:20|26078.43
18:01:21|26080.72
18:01:22|26081.49
18:01:22|26080.81
18:01:24|26081.95
18:01:25|26082.51
18:01:25|26084.
18:01:27|26085.42
18:01:27|26083.71
18:01:28|26083.63
18:01:29|26084.
18:01:31|26081.97
18:01:31|26079.26
18:01:32|26078.7
18:01:34|26080.
18:01:35|26081.29
18:01:35|26080.6
18:01:37|26076.93
18:01:38|26075.81
18:01:38|26075.52
18:01:39|26077.34
18:01:40|26075.82
18:01:41|26074.88
18:01:43|26075.96
18:01:43|26073.29
18:01:44|26070.69
18:01:46|26069.48
18:01:47|26069.39
18:01:47|26069.23
18:01:48|26068.1
18:01:49|26072.
18:01:50|26073.72
18:01:51|26071.93
18:01:52|26073.74
18:01:53|26071.51
18:01:54|26070.81
18:01:55|26071.03
18:01:57|26071.02
18:01:57|26071.69
18:01:59|26066.77
18:01:59|26068.72
18:02:01|26066.95
18:02:02|26064.01
18:02:03|26062.22
18:02:04|26059.6
18:02:05|26060.76
18:02:06|26062.42
18:02:07|26060.5
18:02:08|26060.59
18:02:09|26060.59
18:02:10|26061.76
18:02:11|26060.02
18:02:12|26057.62
18:02:12|26055.55
18:02:14|26057.48
18:02:15|26057.98
18:02:16|26059.59
18:02:17|26059.95
18:02:18|26059.48
18:02:19|26057.58
18:02:20|26059.14
18:02:21|26064.96
18:02:22|26066.49
18:02:23|26065.42
18:02:24|26064.53
18:02:25|26064.71
18:02:26|26064.76
18:02:27|26062.
18:02:28|26062.
18:02:29|26063.09
18:02:30|26062.51
18:02:31|26062.4
18:02:32|26062.02
18:02:33|26063.73
18:02:34|26064.14
18:02:34|26066.
18:02:36|26064.77
18:02:37|26064.
18:02:38|26064.
18:02:39|26064.02
18:02:40|26063.13
18:02:41|26065.54
18:02:42|26064.01
18:02:43|26064.49
18:02:44|26065.05
18:02:45|26064.
18:02:45|26064.73
18:02:47|26063.8
18:02:48|26063.14
18:02:48|26061.02
18:02:50|26062.01
18:02:51|26062.44
18:02:51|26062.
18:02:52|26061.65
18:02:54|26061.85
18:02:55|26060.9
18:02:56|26062.
18:02:57|26061.59
18:02:58|26063.01
18:02:59|26062.4
18:03:00|26068.99
18:03:02|26064.26
18:03:03|26064.11
18:03:04|26064.01
18:03:05|26064.49
18:03:05|26067.62
18:03:07|26065.85
18:03:07|26065.22
18:03:08|26065.61
18:03:10|26065.62
18:03:11|26065.84
18:03:12|26062.81
18:03:13|26062.87
18:03:13|26062.61
18:03:14|26062.79
18:03:16|26060.42
18:03:17|26061.94
18:03:17|26060.7
18:03:19|26060.13
18:03:20|26060.15
18:03:21|26059.92
18:03:22|26058.48
18:03:22|26058.34
18:03:23|26059.56
18:03:24|26058.34
18:03:26|26059.39
18:03:26|26059.39
18:03:28|26058.02
18:03:28|26059.15
18:03:30|26058.01
18:03:31|26055.02
18:03:31|26056.14
18:03:33|26056.16
18:03:33|26055.2
18:03:35|26054.69
18:03:35|26056.02
18:03:36|26055.
18:03:37|26054.9
18:03:39|26054.
18:03:40|26053.68
18:03:40|26052.67
18:03:41|26052.
18:03:42|26052.
18:03:44|26053.27
18:03:44|26052.14
18:03:45|26053.02
18:03:47|26051.15
18:03:48|26051.14
18:03:48|26051.88
18:03:49|26053.3
18:03:51|26053.69
18:03:51|26052.
18:03:52|26051.68
18:03:53|26051.69
18:03:54|26049.43
18:03:56|26051.15
18:03:56|26051.21
18:03:57|26051.17
18:03:59|26050.29
18:04:00|26051.01
18:04:01|26047.6
18:04:02|26045.03
18:04:04|26047.95
18:04:04|26044.41
18:04:06|26045.6
18:04:07|26046.84
18:04:08|26047.
18:04:09|26047.08
18:04:10|26047.19
18:04:10|26046.85
18:04:12|26046.12
18:04:13|26051.13
18:04:13|26052.57
18:04:15|26052.4
18:04:16|26051.03
18:04:17|26052.63
18:04:18|26052.63
18:04:19|26050.6
18:04:20|26052.62
18:04:21|26052.6
18:04:22|26051.91
18:04:23|26052.65
18:04:24|26053.88
18:04:25|26050.24
18:04:26|26049.1
18:04:26|26048.88
18:04:27|26048.9
18:04:29|26048.75
18:04:30|26048.82
18:04:30|26050.48
18:04:32|26050.
18:04:33|26049.92
18:04:34|26048.
18:04:35|26048.39
18:04:36|26045.9
18:04:37|26045.25
18:04:38|26045.07
18:04:39|26045.03
18:04:40|26046.58
18:04:41|26046.01
18:04:42|26047.09
18:04:43|26046.3
18:04:43|26042.14
18:04:45|26039.76
18:04:46|26038.83
18:04:47|26038.88
18:04:48|26038.65
18:04:49|26033.32
18:04:49|26038.04
18:04:51|26038.
18:04:52|26037.2
18:04:52|26035.09
18:04:54|26035.03
18:04:55|26034.17
18:04:56|26032.3
18:04:57|26036.93
18:04:58|26033.92
18:04:59|26038.
18:05:00|26038.6
18:05:01|26038.61
18:05:02|26040.
18:05:03|26039.46
18:05:04|26039.61
18:05:06|26037.9
18:05:06|26038.72
18:05:07|26040.46
18:05:08|26041.24
18:05:10|26041.12
18:05:11|26040.87
18:05:12|26037.92
18:05:13|26038.86
18:05:14|26039.8
18:05:15|26038.24
18:05:16|26039.99
18:05:17|26040.
18:05:18|26038.6
18:05:19|26040.24
18:05:19|26040.46
18:05:21|26038.65
18:05:22|26035.08
18:05:22|26033.03
18:05:24|26032.51
18:05:24|26032.
18:05:26|26032.62
18:05:27|26032.45
18:05:28|26032.
18:05:29|26031.11
18:05:30|26029.68
18:05:31|26029.35
18:05:32|26032.
18:05:32|26031.99
18:05:34|26035.1
18:05:34|26038.
18:05:36|26035.31
18:05:37|26034.01
18:05:38|26035.73
18:05:39|26035.31
18:05:39|26035.99
18:05:41|26034.
18:05:41|26033.63
18:05:43|26035.56
18:05:44|26036.
18:05:44|26036.9
18:05:46|26038.56
18:05:46|26038.04
18:05:48|26038.06
18:05:48|26040.82
18:05:49|26046.
18:05:51|26042.53
18:05:52|26042.53
18:05:53|26041.76
18:05:53|26041.28
18:05:54|26048.
18:05:55|26045.65
18:05:56|26047.74
18:05:57|26047.75
18:05:58|26049.77
18:06:00|26049.1
18:06:01|26055.07
18:06:01|26051.56
18:06:03|26049.04
18:06:04|26050.61
18:06:05|26050.61
18:06:06|26050.98
18:06:07|26049.22
18:06:08|26050.35
18:06:09|26050.35
18:06:10|26050.5
18:06:11|26050.93
18:06:13|26050.37
18:06:14|26050.36
18:06:15|26050.27
18:06:15|26051.2
18:06:16|26052.
18:06:17|26052.
18:06:18|26050.41
18:06:20|26049.31
18:06:21|26050.92
18:06:22|26050.72
18:06:23|26052.98
18:06:24|26052.98
18:06:25|26051.2
18:06:26|26050.51
18:06:27|26051.2
18:06:28|26050.84
18:06:29|26050.03
18:06:30|26051.11
18:06:31|26050.13
18:06:32|26050.13
18:06:33|26050.01
18:06:34|26050.02
18:06:35|26050.03
18:06:36|26050.03
18:06:37|26046.53
18:06:38|26045.24
18:06:39|26045.18
18:06:40|26045.19
18:06:41|26043.99
18:06:42|26041.28
18:06:43|26040.
18:06:44|26038.91
18:06:45|26039.5
18:06:46|26036.85
18:06:47|26038.81
18:06:48|26038.
18:06:49|26038.8
18:06:50|26034.26
18:06:51|26033.08
18:06:52|26030.38
18:06:53|26032.02
18:06:54|26030.42
18:06:55|26031.81
18:06:56|26031.89
18:06:58|26032.23
18:06:58|26034.61
18:06:59|26033.01
18:07:00|26034.91
18:07:01|26034.9
18:07:02|26034.71
18:07:03|26035.75
18:07:05|26034.98
18:07:05|26035.72
18:07:07|26033.27
18:07:08|26032.65
18:07:09|26033.18
18:07:10|26033.18
18:07:11|26033.07
18:07:13|26032.32
18:07:13|26033.04
18:07:14|26032.06
18:07:15|26025.12
18:07:16|26026.87
18:07:17|26025.01
18:07:18|26029.6
18:07:19|26028.99
18:07:21|26028.28
18:07:21|26027.55
18:07:23|26028.77
18:07:23|26030.73
18:07:25|26029.5
18:07:25|26029.26
18:07:26|26030.6
18:07:27|26031.99
18:07:28|26031.22
18:07:29|26030.22
18:07:31|26029.86
18:07:32|26030.17
18:07:32|26030.27
18:07:34|26031.93
18:07:35|26029.47
18:07:36|26029.16
18:07:37|26029.47
18:07:38|26029.43
18:07:38|26029.02
18:07:40|26028.23
18:07:40|26028.28
18:07:41|26029.49
18:07:43|26029.46
18:07:44|26029.42
18:07:45|26029.34
18:07:45|26029.27
18:07:47|26029.24
18:07:48|26028.69
18:07:48|26028.76
18:07:49|26029.41
18:07:50|26028.76
18:07:52|26036.36
18:07:52|26036.85
18:07:53|26036.08
18:07:54|26037.88
18:07:55|26036.49
18:07:56|26036.48
18:07:58|26037.39
18:07:58|26036.5
18:07:59|26036.76
18:08:00|26040.
18:08:01|26042.
18:08:02|26041.48
18:08:04|26042.81
18:08:05|26042.04
18:08:06|26044.25
18:08:07|26044.06
18:08:08|26043.96
18:08:09|26042.11
18:08:10|26042.22
18:08:11|26043.95
18:08:12|26042.84
18:08:13|26042.02
18:08:14|26042.1
18:08:15|26042.72
18:08:16|26045.95
18:08:17|26046.43
18:08:18|26048.48
18:08:19|26049.06
18:08:20|26048.46
18:08:21|26051.2
18:08:22|26050.33
18:08:23|26048.98
18:08:24|26048.55
18:08:25|26048.62
18:08:26|26053.74
18:08:28|26053.05
18:08:29|26053.3
18:08:30|26053.7
18:08:31|26052.73
18:08:31|26053.32
18:08:32|26056.79
18:08:34|26056.56
18:08:34|26057.08
18:08:35|26056.
18:08:37|26056.19
18:08:38|26058.31
18:08:38|26057.34
18:08:40|26059.38
18:08:41|26059.25
18:08:41|26058.9
18:08:43|26055.67
18:08:44|26058.
18:08:44|26056.8
18:08:46|26057.1
18:08:46|26058.
18:08:47|26058.9
18:08:48|26059.36
18:08:49|26059.37
18:08:51|26058.52
18:08:52|26059.54
18:08:52|26059.46
18:08:54|26058.82
18:08:55|26059.36
18:08:55|26058.4
18:08:56|26061.
18:08:58|26061.65
18:08:59|26060.64
18:08:59|26060.2
18:09:01|26061.39
18:09:01|26060.95
18:09:02|26059.39
18:09:03|26058.78
18:09:04|26057.51
18:09:06|26057.07
18:09:06|26057.74
18:09:07|26056.2
18:09:08|26056.93
18:09:10|26057.73
18:09:11|26057.59
18:09:12|26053.3
18:09:12|26052.83
18:09:14|26051.2
18:09:15|26053.15
18:09:16|26051.46
18:09:17|26051.38
18:09:18|26052.
18:09:18|26051.95
18:09:19|26050.36
18:09:20|26050.81
18:09:22|26055.16
18:09:23|26055.54
18:09:24|26054.93
18:09:25|26054.93
18:09:26|26054.73
18:09:27|26054.56
18:09:28|26054.01
18:09:29|26054.48
18:09:30|26053.11
18:09:31|26053.3
18:09:32|26054.01
18:09:33|26050.23
18:09:34|26049.97
18:09:35|26052.97
18:09:36|26051.01
18:09:37|26050.97
18:09:38|26050.97
18:09:39|26051.67
18:09:40|26051.7
18:09:41|26051.79
18:09:43|26050.96
18:09:43|26050.97
18:09:44|26040.
18:09:45|26040.19
18:09:46|26042.39
18:09:47|26041.52
18:09:48|26046.68
18:09:49|26043.92
18:09:50|26042.71
18:09:51|26043.83
18:09:52|26042.14
18:09:53|26044.27
18:09:54|26041.17
18:09:55|26039.98
18:09:56|26035.67
18:09:57|26036.1
18:09:58|26036.11
18:09:59|26036.38
18:10:00|26037.82
18:10:01|26035.12
18:10:02|26034.69
18:10:03|26032.99
18:10:04|26033.87
18:10:05|26033.48
18:10:07|26036.
18:10:08|26037.79
18:10:09|26035.62
18:10:10|26037.9
18:10:11|26037.
18:10:12|26038.5
18:10:13|26037.2
18:10:14|26036.73
18:10:15|26036.01
18:10:16|26036.
18:10:17|26036.
18:10:18|26036.
18:10:19|26036.
18:10:20|26035.12
18:10:21|26035.33
18:10:22|26035.11
18:10:23|26034.55
18:10:24|26033.96
18:10:25|26031.28
18:10:26|26031.84
18:10:27|26032.
18:10:28|26020.
18:10:29|26020.55
18:10:30|26020.79
18:10:31|26022.31
18:10:32|26022.
18:10:33|26022.52
18:10:34|26022.77
18:10:35|26021.43
18:10:36|26023.19
18:10:37|26021.88
18:10:38|26019.7
18:10:39|26018.
18:10:40|26016.38
18:10:41|26016.48
18:10:42|26012.
18:10:43|26012.78
18:10:44|26015.61
18:10:45|26015.74
18:10:46|26017.13
18:10:47|26015.77
18:10:48|26017.09
18:10:49|26016.78
18:10:50|26018.98
18:10:51|26020.33
18:10:52|26020.39
18:10:53|26019.23
18:10:54|26020.
18:10:55|26021.37
18:10:56|26021.35
18:10:57|26019.96
18:10:58|26019.9
18:10:59|26019.05
18:11:00|26019.11
18:11:01|26018.93
18:11:02|26020.
18:11:03|26020.98
18:11:04|26022.
18:11:05|26023.53
18:11:06|26021.51
18:11:07|26022.92
18:11:08|26020.
18:11:10|26018.88
18:11:10|26018.1
18:11:12|26018.17
18:11:12|26018.59
18:11:13|26019.31
18:11:15|26017.1
18:11:16|26016.13
18:11:16|26018.34
18:11:18|26017.99
18:11:18|26016.57
18:11:20|26018.33
18:11:21|26018.31
18:11:22|26017.44
18:11:22|26016.32
18:11:23|26017.23
18:11:25|26016.
18:11:26|26016.
18:11:26|26016.8
18:11:28|26013.83
18:11:28|26016.05
18:11:29|26018.53
18:11:31|26016.2
18:11:32|26017.13
18:11:32|26015.84
18:11:33|26016.2
18:11:35|26017.25
18:11:36|26017.36
18:11:36|26017.36
18:11:38|26015.44
18:11:39|26016.2
18:11:40|26018.4
18:11:41|26016.69
18:11:42|26017.71
18:11:43|26016.9
18:11:44|26017.04
18:11:44|26017.23
18:11:45|26017.23
18:11:47|26016.2
18:11:48|26017.36
18:11:49|26017.36
18:11:50|26016.19
18:11:51|26016.19
18:11:52|26017.11
18:11:53|26015.64
18:11:54|26015.86
18:11:54|26013.96
18:11:56|26012.94
18:11:56|26012.93
18:11:57|26015.84
18:11:59|26014.87
18:12:00|26016.01
18:12:01|26017.46
18:12:02|26021.8
18:12:03|26019.42
18:12:03|26020.
18:12:05|26020.
18:12:06|26020.58
18:12:07|26022.
18:12:08|26021.99
18:12:09|26020.25
18:12:10|26020.
18:12:11|26021.37
18:12:12|26021.21
18:12:13|26021.25
18:12:14|26021.17
18:12:15|26022.
18:12:16|26022.
18:12:17|26019.18
18:12:18|26019.7
18:12:19|26019.64
18:12:20|26015.87
18:12:21|26016.9
18:12:22|26017.06
18:12:23|26015.59
18:12:24|26013.96
18:12:25|26014.5
18:12:26|26011.54
18:12:27|26012.6
18:12:28|26012.79
18:12:29|26011.82
18:12:30|26011.78
18:12:31|26012.56
18:12:32|26011.59
18:12:33|26010.26
18:12:34|26012.12
18:12:35|26009.99
18:12:36|26010.6
18:12:37|26008.91
18:12:38|26008.93
18:12:39|26008.93
18:12:40|26008.66
18:12:41|26010.57
18:12:42|26014.45
18:12:43|26013.74
18:12:44|26017.45
18:12:45|26022.
18:12:46|26014.03
18:12:47|26015.81
18:12:48|26014.04
18:12:49|26015.16
18:12:50|26014.94
18:12:51|26015.43
18:12:52|26014.46
18:12:53|26014.01
18:12:54|26014.67
18:12:55|26014.42
18:12:56|26015.62
18:12:57|26014.6
18:12:58|26014.18
18:12:59|26015.49
18:13:00|26014.
18:13:01|26014.7
18:13:02|26015.47
18:13:03|26017.02
18:13:04|26020.59
18:13:05|26020.72
18:13:06|26019.62
18:13:07|26020.31
18:13:08|26023.79
18:13:10|26024.1
18:13:11|26023.17
18:13:12|26024.
18:13:13|26023.78
18:13:14|26022.67
18:13:15|26021.8
18:13:16|26022.45
18:13:16|26022.33
18:13:17|26022.02
18:13:19|26024.25
18:13:20|26023.15
18:13:20|26022.16
18:13:21|26021.09
18:13:23|26018.07
18:13:23|26018.54
18:13:24|26020.1
18:13:26|26022.
18:13:27|26023.09
18:13:28|26022.
18:13:28|26020.76
18:13:30|26021.43
18:13:31|26021.11
18:13:32|26021.11
18:13:33|26020.6
18:13:33|26020.65
18:13:35|26020.23
18:13:36|26020.
18:13:37|26020.
18:13:38|26022.14
18:13:39|26021.23
18:13:39|26021.34
18:13:41|26022.19
18:13:42|26021.98
18:13:43|26021.89
18:13:44|26021.84
18:13:45|26021.77
18:13:46|26021.78
18:13:47|26020.82
18:13:48|26020.82
18:13:49|26021.79
18:13:50|26019.74
18:13:51|26019.36
18:13:52|26018.48
18:13:53|26018.97
18:13:54|26023.82
18:13:55|26021.1
18:13:56|26021.9
18:13:57|26021.04
18:13:58|26021.89
18:13:59|26021.64
18:14:00|26021.55
18:14:01|26020.56
18:14:02|26018.35
18:14:03|26019.7
18:14:04|26020.02
18:14:06|26020.55
18:14:06|26021.05
18:14:07|26020.52
18:14:08|26022.31
18:14:09|26021.84
18:14:10|26021.28
18:14:11|26022.
18:14:13|26021.1
18:14:14|26021.99
18:14:15|26020.
18:14:16|26019.7
18:14:17|26020.37
18:14:18|26020.86
18:14:19|26020.17
18:14:20|26020.39
18:14:21|26020.
18:14:22|26020.01
18:14:23|26019.84
18:14:24|26018.78
18:14:25|26019.84
18:14:26|26019.06
18:14:27|26018.33
18:14:27|26019.49
18:14:29|26018.39
18:14:30|26019.28
18:14:31|26019.48
18:14:32|26020.33
18:14:33|26020.24
18:14:34|26020.01
18:14:35|26019.23
18:14:36|26019.91
18:14:37|26019.91
18:14:38|26019.13
18:14:40|26017.32
18:14:40|26015.76
18:14:41|26015.08
18:14:42|26015.08
18:14:43|26011.89
18:14:44|26011.71
18:14:46|26012.84
18:14:47|26014.01
18:14:48|26008.67
18:14:49|26008.11
18:14:49|26008.5
18:14:50|26008.93
18:14:52|26010.
18:14:53|26010.27
18:14:53|26011.13
18:14:54|26009.31
18:14:56|26009.74
18:14:57|26010.6
18:14:57|26012.
18:14:59|26014.01
18:14:59|26014.57
18:15:01|26015.07
18:15:01|26011.24
18:15:02|26012.93
18:15:04|26011.92
18:15:04|26013.86
18:15:05|26014.68
18:15:07|26013.8
18:15:08|26010.99
18:15:08|26010.44
18:15:09|26007.64
18:15:10|26009.29
18:15:12|26009.14
18:15:13|26009.96
18:15:14|26011.31
18:15:16|26012.52
18:15:16|26011.32
18:15:18|26011.89
18:15:18|26010.67
18:15:20|26009.34
18:15:20|26008.5
18:15:21|26007.1
18:15:23|26010.74
18:15:23|26008.71
18:15:24|26006.84
18:15:25|26008.52
18:15:26|26006.4
18:15:28|26003.36
18:15:28|26003.86
18:15:29|26004.97
18:15:30|26010.46
18:15:31|26008.81
18:15:32|26007.2
18:15:33|26007.26
18:15:34|26007.95
18:15:36|26007.97
18:15:36|26006.73
18:15:37|26006.03
18:15:39|26007.56
18:15:40|26006.01
18:15:40|26006.02
18:15:42|26005.7
18:15:43|26005.49
18:15:44|26005.47
18:15:44|26010.07
18:15:46|26009.02
18:15:47|26010.03
18:15:48|26008.49
18:15:48|26009.82
18:15:50|26010.27
18:15:51|26010.
18:15:52|26010.2
18:15:53|26010.27
18:15:54|26009.72
18:15:55|26010.
18:15:56|26009.25
18:15:57|26009.79
18:15:58|26009.33
18:15:58|26010.
18:15:59|26010.26
18:16:01|26009.2
18:16:02|26008.46
18:16:03|26008.2
18:16:04|26004.24
18:16:04|26006.
18:16:06|26004.93
18:16:07|26006.77
18:16:08|26008.05
18:16:09|26007.13
18:16:10|26007.15
18:16:10|26006.56
18:16:11|26008.39
18:16:13|26009.27
18:16:15|26008.38
18:16:15|26008.41
18:16:16|26007.12
18:16:17|26007.78
18:16:18|26005.7
18:16:19|26005.57
18:16:20|26005.57
18:16:21|26002.46
18:16:22|26003.49
18:16:23|26004.44
18:16:24|26003.31
18:16:25|26003.94
18:16:26|26003.94
18:16:27|26003.17
18:16:28|26003.62
18:16:29|26003.28
18:16:30|26003.46
18:16:31|26002.38
18:16:32|26002.2
18:16:33|26002.5
18:16:34|25995.9
18:16:35|25993.23
18:16:36|25992.
18:16:37|25992.02
18:16:38|25990.16
18:16:39|25991.46
18:16:40|25990.65
18:16:41|25991.05
18:16:42|25994.22
18:16:43|25994.86
18:16:44|25994.37
18:16:45|25994.43
18:16:46|25995.19
18:16:47|25993.64
18:16:48|25990.81
18:16:49|25990.37
18:16:50|25990.61
18:16:51|25989.92
18:16:52|25990.15
18:16:53|25991.29
18:16:54|25991.69
18:16:55|25993.09
18:16:56|25990.
18:16:57|25990.91
18:16:59|25992.58
18:17:00|25992.
18:17:00|25985.35
18:17:02|25985.85
18:17:03|25989.26
18:17:04|25988.69
18:17:05|25989.56
18:17:05|25991.93
18:17:07|25990.
18:17:07|25990.
18:17:09|25990.61
18:17:09|25990.
18:17:11|25988.05
18:17:12|25988.29
18:17:13|25988.92
18:17:14|25995.19
18:17:15|25999.89
18:17:16|25999.24
18:17:17|26002.32
18:17:18|26003.9
18:17:19|26004.
18:17:20|26002.07
18:17:22|26004.
18:17:22|26001.78
18:17:23|26002.
18:17:24|26001.99
18:17:25|25999.99
18:17:26|26001.7
18:17:27|25999.68
18:17:28|26002.
18:17:29|26004.97
18:17:30|26004.
18:17:31|26003.62
18:17:32|26003.55
18:17:33|26002.2
18:17:35|26004.03
18:17:35|26004.4
18:17:36|26005.28
18:17:37|26006.06
18:17:38|26005.2
18:17:39|26003.93
18:17:40|26002.92
18:17:41|26003.05
18:17:42|26002.91
18:17:43|26005.28
18:17:44|26005.93
18:17:45|26005.11
18:17:46|26005.7
18:17:47|26003.99
18:17:48|26002.91
18:17:50|26001.96
18:17:50|26002.44
18:17:51|26002.19
18:17:52|26001.03
18:17:53|26001.5
18:17:55|26002.
18:17:55|26002.35
18:17:56|26001.99
18:17:57|26001.97
18:17:58|26001.98
18:17:59|26001.94
18:18:00|26002.2
18:18:01|26002.44
18:18:02|26002.1
18:18:03|26004.26
18:18:04|26005.
18:18:05|26005.3
18:18:06|26004.33
18:18:07|26005.3
18:18:08|26005.29
18:18:09|26008.8
18:18:10|26009.59
18:18:11|26009.99
18:18:12|26008.9
18:18:13|26008.4
18:18:15|26007.98
18:18:16|26008.43
18:18:17|26008.34
18:18:18|26007.47
18:18:19|26007.49
18:18:20|26007.1
18:18:21|26007.25
18:18:23|26007.1
18:18:24|26005.1
18:18:25|26004.66
18:18:26|26004.36
18:18:26|26004.4
18:18:27|26004.4
18:18:29|26008.55
18:18:30|26007.29
18:18:30|26006.27
18:18:32|26005.67
18:18:33|26005.11
18:18:34|26002.22
18:18:34|26003.2
18:18:36|26004.33
18:18:36|26006.83
18:18:38|26006.06
18:18:39|26005.7
18:18:39|26003.39
18:18:40|26004.
18:18:41|26002.29
18:18:42|26004.14
18:18:43|26004.08
18:18:45|26003.35
18:18:46|26002.33
18:18:46|26001.67
18:18:48|26001.34
18:18:48|26001.62
18:18:49|25999.81
18:18:50|26000.07
18:18:51|26000.21
18:18:52|26000.47
18:18:53|25998.99
18:18:55|25996.6
18:18:55|25996.01
18:18:57|25994.87
18:18:57|25994.1
18:18:58|25993.93
18:19:00|25992.88
18:19:00|25989.12
18:19:01|25991.
18:19:02|25991.33
18:19:04|25997.8
18:19:04|25996.83
18:19:05|25996.69
18:19:07|25996.
18:19:08|25997.47
18:19:08|25997.
18:19:09|25996.92
18:19:10|25997.89
18:19:12|25994.3
18:19:12|25995.76
18:19:13|25993.98
18:19:15|25990.06
18:19:16|25990.02
18:19:17|25989.17
18:19:18|25991.33
18:19:19|25988.
18:19:20|25989.56
18:19:22|25989.99
18:19:22|25993.07
18:19:23|25991.01
18:19:24|25990.99
18:19:25|25989.12
18:19:26|25989.4
18:19:27|25986.64
18:19:28|25988.61
18:19:29|25992.01
18:19:30|25991.3
18:19:31|25991.99
18:19:32|25992.86
18:19:33|25991.96
18:19:34|25992.35
18:19:35|25993.74
18:19:36|25994.76
18:19:37|25993.98
18:19:38|25993.43
18:19:39|25995.43
18:19:40|25993.45
18:19:41|25995.28
18:19:43|25995.36
18:19:43|25995.35
18:19:45|25995.27
18:19:46|25992.
18:19:47|25992.4
18:19:48|25992.49
18:19:49|25992.64
18:19:50|25992.51
18:19:51|25994.99
18:19:52|25994.51
18:19:52|25993.54
18:19:53|25994.
18:19:54|25993.44
18:19:55|25993.73
18:19:56|25991.02
18:19:58|25989.76
18:19:58|25987.91
18:19:59|25988.89
18:20:00|25988.32
18:20:01|25989.55
18:20:02|25988.57
18:20:03|25986.
18:20:04|25994.79
18:20:05|26000.01
18:20:06|25999.57
18:20:07|26001.27
18:20:08|26002.3
18:20:09|26000.04
18:20:11|26002.
18:20:11|26000.02
18:20:12|26001.71
18:20:13|26001.54
18:20:15|26000.11
18:20:15|26001.12
18:20:16|26002.55
18:20:18|26009.41
18:20:19|26004.59
18:20:20|26005.9
18:20:21|26005.7
18:20:21|26007.95
18:20:23|26008.69
18:20:24|26008.74
18:20:24|26008.28
18:20:26|26008.
18:20:27|26007.06
18:20:28|26008.01
18:20:29|26008.58
18:20:31|26008.
18:20:32|26008.
18:20:32|26008.
18:20:33|26009.47
18:20:35|26008.69
18:20:36|26008.72
18:20:37|26009.99
18:20:37|26005.66
18:20:39|26005.84
18:20:40|26004.34
18:20:40|26004.27
18:20:41|26005.7
18:20:42|26004.01
18:20:44|26005.56
18:20:44|26005.7
18:20:45|26005.98
18:20:47|26006.
18:20:48|26006.
18:20:49|26005.75
18:20:50|26005.71
18:20:51|26005.74
18:20:52|26006.39
18:20:52|26005.67
18:20:53|26004.34
18:20:54|26005.56
18:20:55|26005.64
18:20:57|26002.89
18:20:58|26003.57
18:20:59|26005.97
18:21:00|26006.
18:21:00|26007.5
18:21:02|26007.93
18:21:03|26011.89
18:21:03|26013.93
18:21:05|26012.45
18:21:06|26012.61
18:21:07|26013.02
18:21:07|26015.78
18:21:08|26015.36
18:21:10|26013.11
18:21:10|26013.14
18:21:12|26011.54
18:21:13|26011.56
18:21:13|26012.52
18:21:14|26011.55
18:21:16|26013.18
18:21:16|26014.25
18:21:18|26015.73
18:21:19|26019.11
18:21:20|26017.8
18:21:21|26015.99
18:21:22|26015.82
18:21:23|26014.87
18:21:24|26015.75
18:21:25|26015.75
18:21:26|26016.01
18:21:27|26015.02
18:21:29|26016.09
18:21:30|26016.09
18:21:31|26019.02
18:21:32|26018.
18:21:33|26018.02
18:21:34|26018.79
18:21:35|26018.72
18:21:36|26016.16
18:21:37|26015.08
18:21:38|26016.35
18:21:39|26016.
18:21:40|26015.9
18:21:41|26015.83
18:21:41|26017.9
18:21:43|26017.95
18:21:43|26016.53
18:21:45|26017.53
18:21:46|26025.99
18:21:47|26028.57
18:21:48|26027.58
18:21:49|26028.
18:21:50|26029.28
18:21:51|26029.8
18:21:52|26031.99
18:21:52|26029.65
18:21:53|26032.91
18:21:55|26031.46
18:21:56|26031.46
18:21:57|26031.46
18:21:58|26032.75
18:21:59|26032.89
18:22:00|26033.
18:22:01|26031.45
18:22:02|26031.35
18:22:03|26031.8
18:22:03|26030.91
18:22:05|26030.82
18:22:06|26032.78
18:22:07|26031.43
18:22:08|26031.99
18:22:09|26031.99
18:22:10|26031.8
18:22:10|26031.88
18:22:11|26031.96
18:22:13|26031.98
18:22:14|26031.43
18:22:15|26030.49
18:22:15|26030.23
18:22:16|26030.49
18:22:18|26028.35
18:22:19|26028.26
18:22:20|26031.85
18:22:21|26030.65
18:22:23|26032.29
18:22:23|26032.29
18:22:24|26032.3
18:22:25|26032.29
18:22:26|26031.78
18:22:27|26027.96
18:22:28|26027.4
18:22:29|26026.99
18:22:30|26025.78
18:22:31|26024.
18:22:32|26024.
18:22:33|26021.49
18:22:35|26022.09
18:22:36|26021.32
18:22:37|26021.34
18:22:38|26020.2
18:22:39|26021.43
18:22:40|26021.24
18:22:41|26020.33
18:22:42|26018.57
18:22:43|26018.48
18:22:43|26019.58
18:22:45|26019.06
18:22:45|26019.57
18:22:46|26019.97
18:22:47|26021.07
18:22:49|26021.01
18:22:50|26020.14
18:22:50|26018.68
18:22:52|26019.28
18:22:53|26020.21
18:22:54|26019.32
18:22:55|26021.76
18:22:56|26023.82
18:22:56|26023.9
18:22:58|26026.31
18:22:59|26024.12
18:22:59|26023.9
18:23:01|26022.8
18:23:02|26023.2
18:23:03|26022.51
18:23:04|26022.88
18:23:05|26019.28
18:23:06|26018.13
18:23:07|26018.19
18:23:08|26018.19
18:23:09|26018.01
18:23:10|26019.01
18:23:11|26018.57
18:23:12|26018.79
18:23:13|26018.04
18:23:14|26018.88
18:23:15|26018.94
18:23:16|26019.04
18:23:17|26018.
18:23:18|26018.2
18:23:19|26018.49
18:23:20|26019.62
18:23:22|26018.6
18:23:22|26019.5
18:23:23|26019.5
18:23:24|26019.7
18:23:25|26019.6
18:23:26|26020.
18:23:28|26019.22
18:23:29|26020.2
18:23:30|26019.54
18:23:31|26020.
18:23:31|26019.
18:23:33|26018.68
18:23:33|26018.69
18:23:35|26018.01
18:23:35|26016.42
18:23:37|26017.59
18:23:38|26017.94
18:23:39|26016.91
18:23:40|26017.54
18:23:41|26017.54
18:23:42|26019.59
18:23:43|26019.38
18:23:43|26016.43
18:23:45|26017.47
18:23:46|26016.53
18:23:47|26016.53
18:23:48|26014.85
18:23:49|26014.14
18:23:50|26015.09
18:23:50|26016.43
18:23:52|26016.68
18:23:53|26016.64
18:23:54|26016.68
18:23:54|26018.69
18:23:56|26018.65
18:23:56|26018.64
18:23:58|26017.87
18:23:59|26017.87
18:24:00|26017.66
18:24:01|26018.
18:24:02|26017.78
18:24:03|26017.99
18:24:04|26017.6
18:24:05|26017.98
18:24:06|26017.94
18:24:07|26017.49
18:24:08|26017.99
18:24:09|26017.98
18:24:10|26018.15
18:24:11|26018.3
18:24:11|26018.65
18:24:13|26018.3
18:24:14|26018.92
18:24:15|26018.93
18:24:16|26022.25
18:24:16|26023.86
18:24:18|26022.81
18:24:19|26025.18
18:24:20|26027.02
18:24:21|26026.24
18:24:23|26028.27
18:24:23|26027.47
18:24:24|26027.48
18:24:25|26029.15
18:24:26|26028.58
18:24:27|26027.88
18:24:28|26026.31
18:24:29|26026.31
18:24:30|26024.
18:24:31|26027.46
18:24:32|26027.42
18:24:33|26027.37
18:24:34|26027.34
18:24:35|26029.54
18:24:36|26028.55
18:24:37|26032.27
18:24:38|26030.9
18:24:39|26031.94
18:24:40|26032.93
18:24:41|26029.92
18:24:42|26029.39
18:24:43|26027.81
18:24:44|26026.38
18:24:45|26027.34
18:24:46|26030.05
18:24:47|26028.17
18:24:49|26027.9
18:24:49|26029.09
18:24:51|26028.1
18:24:52|26026.98
18:24:53|26027.33
18:24:54|26026.39
18:24:55|26029.01
18:24:56|26029.23
18:24:56|26028.31
18:24:57|26028.
18:24:58|26028.71
18:24:59|26028.
18:25:00|26029.09
18:25:01|26028.
18:25:02|26027.46
18:25:04|26025.57
18:25:04|26028.81
18:25:05|26028.82
18:25:06|26029.67
18:25:07|26030.2
18:25:09|26032.
18:25:09|26031.99
18:25:11|26030.9
18:25:12|26031.52
18:25:13|26032.
18:25:13|26031.49
18:25:14|26032.8
18:25:15|26032.8
18:25:16|26031.77
18:25:18|26032.15
18:25:18|26032.89
18:25:19|26033.88
18:25:21|26034.98
18:25:22|26034.44
18:25:23|26033.44
18:25:24|26034.58
18:25:25|26034.82
18:25:27|26035.22
18:25:27|26036.16
18:25:29|26036.5
18:25:29|26036.83
18:25:30|26038.26
18:25:32|26039.71
18:25:33|26042.87
18:25:34|26042.09
18:25:35|26043.66
18:25:36|26044.
18:25:37|26040.
18:25:38|26040.
18:25:39|26043.03
18:25:40|26043.53
18:25:41|26043.57
18:25:42|26041.63
18:25:43|26041.23
18:25:44|26042.76
18:25:45|26040.83
18:25:46|26043.78
18:25:47|26048.
18:25:48|26048.
18:25:49|26048.11
18:25:50|26051.66
18:25:51|26052.
18:25:52|26051.9
18:25:53|26050.23
18:25:54|26049.8
18:25:55|26048.23
18:25:56|26049.29
18:25:57|26049.31
18:25:58|26051.19
18:25:59|26049.01
18:26:00|26048.34
18:26:01|26049.42
18:26:02|26051.21
18:26:03|26049.34
18:26:04|26049.57
18:26:05|26048.98
18:26:06|26049.99
18:26:07|26048.18
18:26:08|26044.65
18:26:09|26042.91
18:26:10|26040.
18:26:12|26039.99
18:26:12|26040.33
18:26:14|26039.51
18:26:14|26039.38
18:26:15|26039.04
18:26:16|26038.99
18:26:17|26038.92
18:26:19|26038.85
18:26:19|26035.99
18:26:21|26037.74
18:26:21|26037.07
18:26:23|26037.13
18:26:24|26037.96
18:26:25|26043.66
18:26:26|26044.56
18:26:26|26044.
18:26:28|26046.77
18:26:29|26046.59
18:26:30|26049.61
18:26:31|26047.37
18:26:32|26048.29
18:26:33|26048.
18:26:33|26047.99
18:26:35|26048.13
18:26:36|26048.11
18:26:37|26048.92
18:26:38|26050.14
18:26:39|26048.71
18:26:40|26048.13
18:26:41|26048.15
18:26:41|26047.65
18:26:43|26047.49
18:26:44|26048.33
18:26:44|26046.47
18:26:46|26047.48
18:26:47|26046.
18:26:48|26045.16
18:26:49|26046.28
18:26:50|26046.28
18:26:51|26043.6
18:26:51|26039.94
18:26:53|26038.25
18:26:54|26037.82
18:26:55|26039.04
18:26:56|26038.55
18:26:57|26039.32
18:26:58|26038.03
18:26:59|26037.74
18:27:00|26037.67
18:27:00|26038.03
18:27:01|26037.2
18:27:03|26035.31
18:27:04|26032.27
18:27:05|26032.84
18:27:05|26033.41
18:27:07|26032.11
18:27:08|26034.
18:27:09|26032.11
18:27:10|26033.93
18:27:10|26032.
18:27:12|26032.82
18:27:13|26031.41
18:27:14|26033.03
18:27:15|26031.69
18:27:15|26030.9
18:27:17|26029.52
18:27:18|26029.54
18:27:19|26029.5
18:27:19|26029.94
18:27:21|26030.22
18:27:22|26032.27
18:27:23|26033.79
18:27:23|26033.01
18:27:25|26032.68
18:27:25|26033.87
18:27:27|26033.
18:27:28|26034.24
18:27:29|26033.
18:27:29|26033.48
18:27:31|26033.13
18:27:32|26030.44
18:27:33|26028.8
18:27:34|26028.76
18:27:35|26030.17
18:27:36|26029.49
18:27:37|26029.35
18:27:38|26029.78
18:27:39|26029.47
18:27:40|26028.11
18:27:41|26029.42
18:27:42|26028.25
18:27:43|26029.4
18:27:44|26029.42
18:27:45|26028.48
18:27:46|26028.48
18:27:47|26029.5
18:27:48|26029.05
18:27:49|26029.04
18:27:50|26032.
18:27:51|26031.02
18:27:52|26032.45
18:27:53|26032.02
18:27:54|26030.2
18:27:55|26031.05
18:27:56|26031.05
18:27:57|26030.87
18:27:58|26030.21
18:27:59|26030.21
18:28:00|26030.
18:28:01|26031.
18:28:02|26030.75
18:28:03|26030.62
18:28:04|26029.68
18:28:05|26029.04
18:28:06|26029.09
18:28:07|26029.09
18:28:08|26029.05
18:28:09|26029.76
18:28:10|26030.49
18:28:11|26033.98
18:28:12|26032.94
18:28:13|26033.84
18:28:14|26033.87
18:28:15|26034.71
18:28:16|26034.4
18:28:17|26034.8
18:28:18|26033.23
18:28:19|26033.24
18:28:20|26033.47
18:28:21|26034.18
18:28:22|26035.11
18:28:24|26036.
18:28:25|26035.99
18:28:26|26035.99
18:28:27|26040.13
18:28:28|26038.81
18:28:29|26039.93
18:28:31|26037.92
18:28:32|26035.38
18:28:33|26037.38
18:28:34|26037.82
18:28:35|26037.82
18:28:36|26037.82
18:28:37|26036.81
18:28:38|26037.75
18:28:39|26037.66
18:28:40|26037.97
18:28:41|26039.02
18:28:42|26039.74
18:28:43|26038.1
18:28:44|26039.57
18:28:45|26038.09
18:28:46|26039.66
18:28:47|26039.65
18:28:48|26039.57
18:28:49|26039.58
18:28:50|26039.6
18:28:51|26043.65
18:28:52|26045.45
18:28:54|26044.96
18:28:55|26045.02
18:28:56|26047.88
18:28:56|26047.5
18:28:57|26047.38
18:28:59|26047.33
18:29:00|26045.12
18:29:01|26043.5
18:29:01|26043.03
18:29:02|26042.51
18:29:03|26042.53
18:29:05|26042.66
18:29:06|26043.95
18:29:06|26043.5
18:29:08|26043.79
18:29:08|26040.45
18:29:09|26042.05
18:29:10|26042.01
18:29:11|26041.07
18:29:12|26040.8
18:29:14|26042.01
18:29:14|26042.46
18:29:15|26040.9
18:29:16|26040.9
18:29:18|26042.08
18:29:18|26041.25
18:29:19|26040.92
18:29:21|26040.76
18:29:22|26041.92
18:29:23|26041.23
18:29:24|26041.23
18:29:25|26040.69
18:29:26|26041.75
18:29:27|26041.75
18:29:28|26039.84
18:29:29|26040.01
18:29:30|26040.7
18:29:31|26040.4
18:29:32|26040.
18:29:33|26040.7
18:29:34|26040.82
18:29:35|26039.91
18:29:36|26041.03
18:29:37|26041.12
18:29:39|26041.48
18:29:39|26040.81
18:29:40|26040.81
18:29:41|26041.75
18:29:42|26040.5
18:29:43|26042.09
18:29:44|26041.33
18:29:45|26041.4
18:29:46|26040.87
18:29:47|26040.86
18:29:48|26041.4
18:29:49|26041.98
18:29:50|26041.96
18:29:51|26041.41
18:29:52|26041.64
18:29:53|26041.
18:29:54|26041.35
18:29:55|26042.59
18:29:56|26046.8
18:29:57|26047.03
18:29:58|26047.05
18:29:59|26046.99
18:30:00|26045.87
18:30:01|26043.43
18:30:03|26043.41
18:30:03|26043.61
18:30:05|26043.24
18:30:05|26050.63
18:30:06|26047.93
18:30:07|26049.71
18:30:09|26048.
18:30:09|26055.63
18:30:10|26054.04
18:30:11|26054.59
18:30:13|26052.01
18:30:14|26052.61
18:30:15|26049.29
18:30:16|26049.71
18:30:17|26048.04
18:30:18|26050.
18:30:19|26050.
18:30:20|26051.23
18:30:20|26050.01
18:30:22|26051.37
18:30:23|26050.
18:30:24|26052.
18:30:24|26052.09
18:30:25|26052.44
18:30:27|26053.87
18:30:29|26053.45
18:30:29|26054.49
18:30:30|26051.79
18:30:31|26051.21
18:30:32|26054.03
18:30:33|26052.86
18:30:34|26052.56
18:30:35|26053.31
18:30:37|26050.02
18:30:37|26049.62
18:30:38|26050.62
18:30:40|26050.
18:30:40|26050.18
18:30:42|26050.61
18:30:43|26049.1
18:30:44|26048.72
18:30:45|26045.61
18:30:45|26045.09
18:30:47|26043.89
18:30:47|26042.34
18:30:49|26041.64
18:30:49|26042.01
18:30:50|26042.
18:30:52|26042.05
18:30:52|26043.46
18:30:54|26043.47
18:30:55|26042.25
18:30:56|26046.36
18:30:57|26044.01
18:30:58|26044.02
18:30:58|26045.98
18:30:59|26044.15
18:31:01|26044.
18:31:01|26040.3
18:31:02|26040.22
18:31:04|26040.4
18:31:04|26039.29
18:31:06|26042.01
18:31:07|26044.9
18:31:08|26043.6
18:31:09|26043.68
18:31:10|26044.
18:31:11|26042.1
18:31:11|26041.95
18:31:13|26041.99
18:31:14|26041.96
18:31:15|26041.96
18:31:16|26037.42
18:31:17|26039.09
18:31:18|26039.05
18:31:18|26039.29
18:31:20|26039.98
18:31:21|26040.7
18:31:22|26039.87
18:31:22|26041.39
18:31:24|26040.02
18:31:25|26039.98
18:31:26|26039.84
18:31:27|26038.68
18:31:28|26038.68
18:31:29|26039.51
18:31:30|26038.73
18:31:31|26040.
18:31:33|26039.99
18:31:34|26039.29
18:31:34|26039.7
18:31:36|26037.78
18:31:36|26037.78
18:31:38|26037.
18:31:39|26037.85
18:31:39|26037.
18:31:40|26037.04
18:31:42|26036.02
18:31:43|26036.01
18:31:43|26036.15
18:31:45|26036.98
18:31:46|26036.54
18:31:47|26040.
18:31:48|26038.17
18:31:49|26039.48
18:31:50|26040.37
18:31:51|26042.65
18:31:52|26042.69
18:31:53|26042.71
18:31:54|26046.38
18:31:55|26045.73
18:31:56|26046.74
18:31:57|26046.66
18:31:58|26050.
18:31:59|26048.66
18:32:00|26047.22
18:32:01|26046.66
18:32:02|26053.05
18:32:03|26051.48
18:32:04|26051.99
18:32:05|26051.99
18:32:06|26051.39
18:32:07|26050.86
18:32:08|26051.05
18:32:09|26053.62
18:32:10|26052.53
18:32:11|26052.09
18:32:12|26053.91
18:32:13|26052.02
18:32:14|26052.53
18:32:15|26054.79
18:32:16|26055.5
18:32:17|26057.04
18:32:18|26055.93
18:32:19|26055.57
18:32:20|26056.
18:32:21|26055.95
18:32:22|26055.95
18:32:23|26055.19
18:32:24|26055.99
18:32:25|26056.2
18:32:26|26054.9
18:32:27|26054.63
18:32:28|26055.45
18:32:29|26051.9
18:32:31|26052.56
18:32:32|26053.99
18:32:33|26053.99
18:32:34|26044.99
18:32:36|26048.4
18:32:36|26048.46
18:32:37|26048.76
18:32:38|26053.77
18:32:39|26051.94
18:32:40|26050.4
18:32:41|26051.94
18:32:42|26050.69
18:32:43|26049.71
18:32:44|26049.68
18:32:45|26049.49
18:32:46|26048.01
18:32:47|26049.27
18:32:48|26046.09
18:32:49|26046.86
18:32:50|26047.29
18:32:51|26047.51
18:32:52|26048.65
18:32:53|26048.35
18:32:54|26049.4
18:32:55|26048.17
18:32:56|26048.82
18:32:57|26048.58
18:32:58|26048.58
18:32:59|26048.82
18:33:00|26046.41
18:33:02|26043.54
18:33:03|26042.6
18:33:04|26044.33
18:33:05|26046.39
18:33:06|26045.54
18:33:07|26045.66
18:33:07|26047.99
18:33:09|26047.72
18:33:09|26047.8
18:33:11|26049.39
18:33:11|26049.38
18:33:12|26048.4
18:33:14|26046.21
18:33:15|26046.
18:33:15|26045.45
18:33:17|26045.9
18:33:17|26044.35
18:33:18|26044.56
18:33:20|26042.22
18:33:20|26043.04
18:33:22|26043.01
18:33:22|26043.01
18:33:24|26045.6
18:33:24|26048.28
18:33:25|26048.29
18:33:27|26048.3
18:33:27|26047.99
18:33:28|26048.09
18:33:30|26049.43
18:33:31|26048.21
18:33:32|26049.03
18:33:33|26050.33
18:33:34|26051.16
18:33:34|26049.86
18:33:35|26049.78
18:33:37|26049.16
18:33:38|26049.8
18:33:39|26049.75
18:33:40|26049.1
18:33:41|26046.
18:33:42|26047.7
18:33:43|26046.4
18:33:44|26047.95
18:33:45|26047.95
18:33:46|26047.04
18:33:47|26045.59
18:33:48|26044.69
18:33:49|26044.37
18:33:50|26044.85
18:33:52|26045.53
18:33:52|26044.2
18:33:53|26044.2
18:33:54|26045.22
18:33:55|26044.2
18:33:56|26044.87
18:33:57|26043.49
18:33:58|26043.51
18:33:59|26044.8
18:34:00|26042.95
18:34:01|26042.3
18:34:02|26042.79
18:34:03|26042.87
18:34:04|26044.26
18:34:05|26044.56
18:34:06|26044.9
18:34:07|26046.46
18:34:08|26046.39
18:34:09|26048.51
18:34:10|26051.54
18:34:12|26050.22
18:34:12|26050.88
18:34:14|26051.16
18:34:15|26050.13
18:34:16|26050.13
18:34:17|26051.14
18:34:18|26051.05
18:34:19|26050.86
18:34:20|26049.34
18:34:21|26049.37
18:34:21|26050.75
18:34:23|26049.8
18:34:23|26052.33
18:34:25|26052.
18:34:26|26051.2
18:34:27|26050.58
18:34:28|26050.72
18:34:29|26051.87
18:34:30|26050.86
18:34:30|26050.78
18:34:32|26050.
18:34:34|26050.71
18:34:34|26050.71
18:34:35|26049.19
18:34:36|26050.47
18:34:37|26050.45
18:34:38|26049.26
18:34:39|26050.46
18:34:41|26049.11
18:34:42|26049.11
18:34:42|26049.81
18:34:44|26049.8
18:34:45|26050.26
18:34:45|26050.22
18:34:47|26049.8
18:34:48|26050.38
18:34:48|26049.37
18:34:50|26050.38
18:34:50|26048.4
18:34:52|26048.
18:34:52|26047.7
18:34:53|26047.9
18:34:55|26047.07
18:34:56|26047.95
18:34:56|26047.95
18:34:58|26047.24
18:34:59|26048.37
18:35:00|26048.32
18:35:01|26047.52
18:35:02|26045.59
18:35:03|26044.
18:35:04|26046.
18:35:05|26046.19
18:35:06|26045.05
18:35:07|26044.05
18:35:08|26044.26
18:35:09|26044.9
18:35:10|26044.97
18:35:11|26044.67
18:35:12|26044.9
18:35:13|26046.19
18:35:14|26046.19
18:35:15|26046.19
18:35:16|26046.26
18:35:17|26046.27
18:35:18|26046.27
18:35:19|26044.96
18:35:21|26042.68
18:35:21|26042.44
18:35:22|26042.
18:35:23|26038.98
18:35:24|26038.98
18:35:25|26041.4
18:35:26|26042.13
18:35:28|26041.71
18:35:28|26041.41
18:35:29|26041.64
18:35:31|26040.77
18:35:32|26040.25
18:35:33|26042.
18:35:34|26041.99
18:35:35|26044.9
18:35:37|26044.27
18:35:38|26047.4
18:35:39|26047.52
18:35:39|26047.
18:35:41|26045.99
18:35:41|26045.76
18:35:42|26045.49
18:35:44|26043.5
18:35:44|26040.78
18:35:45|26040.82
18:35:46|26038.88
18:35:48|26040.42
18:35:49|26040.69
18:35:50|26041.05
18:35:51|26040.92
18:35:52|26040.94
18:35:53|26039.98
18:35:54|26038.65
18:35:55|26037.8
18:35:56|26037.8
18:35:57|26037.79
18:35:58|26036.75
18:35:59|26035.87
18:36:00|26035.47
18:36:01|26036.5
18:36:02|26032.9
18:36:03|26033.11
18:36:04|26030.91
18:36:05|26028.64
18:36:06|26030.84
18:36:07|26029.19
18:36:08|26028.
18:36:09|26027.66
18:36:09|26027.02
18:36:10|26029.03
18:36:12|26026.1
18:36:13|26025.85
18:36:14|26025.16
18:36:15|26024.53
18:36:16|26023.74
18:36:17|26027.47
18:36:18|26025.95
18:36:19|26022.89
18:36:20|26022.87
18:36:21|26023.76
18:36:22|26019.25
18:36:23|26020.14
18:36:24|26018.96
18:36:25|26018.3
18:36:26|26018.84
18:36:27|26016.76
18:36:28|26016.85
18:36:29|26016.19
18:36:30|26017.75
18:36:31|26017.25
18:36:32|26017.32
18:36:33|26018.01
18:36:35|26017.45
18:36:36|26016.13
18:36:36|26017.13
18:36:37|26021.13
18:36:39|26021.93
18:36:40|26024.
18:36:40|26022.
18:36:42|26021.45
18:36:42|26020.03
18:36:43|26020.94
18:36:45|26021.17
18:36:46|26021.72
18:36:46|26019.12
18:36:48|26019.97
18:36:49|26020.
18:36:50|26020.4
18:36:51|26021.34
18:36:52|26021.6
18:36:53|26020.9
18:36:54|26019.09
18:36:54|26019.85
18:36:56|26015.98
18:36:57|26012.82
18:36:58|26013.67
18:36:58|26014.03
18:37:00|26015.22
18:37:01|26016.86
18:37:02|26015.78
18:37:03|26017.4
18:37:04|26018.2
18:37:05|26017.49
18:37:05|26018.94
18:37:07|26020.47
18:37:08|26022.
18:37:09|26020.29
18:37:10|26020.66
18:37:11|26023.55
18:37:12|26025.63
18:37:12|26024.71
18:37:13|26023.88
18:37:15|26026.44
18:37:15|26027.34
18:37:17|26026.4
18:37:17|26026.28
18:37:19|26025.3
18:37:19|26024.6
18:37:21|26019.91
18:37:22|26015.51
18:37:22|26015.45
18:37:24|26018.
18:37:25|26017.98
18:37:26|26016.01
18:37:26|26017.74
18:37:28|26016.02
18:37:29|26016.03
18:37:30|26016.07
18:37:30|26016.28
18:37:32|26013.71
18:37:33|26013.71
18:37:34|26013.65
18:37:35|26012.89
18:37:36|26014.01
18:37:36|26010.26
18:37:38|26013.88
18:37:39|26013.88
18:37:40|26012.2
18:37:41|26012.4
18:37:42|26014.
18:37:43|26013.72
18:37:44|26009.95
18:37:45|26010.67
18:37:46|26009.9
18:37:47|26010.07
18:37:48|26012.19
18:37:49|26012.31
18:37:50|26012.39
18:37:52|26013.95
18:37:52|26014.77
18:37:53|26013.21
18:37:54|26013.4
18:37:55|26013.4
18:37:56|26013.22
18:37:57|26014.5
18:37:58|26013.74
18:37:59|26012.07
18:38:00|26011.44
18:38:01|26011.97
18:38:02|26011.27
18:38:03|26010.9
18:38:04|26011.59
18:38:05|26011.79
18:38:06|26015.29
18:38:07|26015.11
18:38:08|26012.86
18:38:09|26013.98
18:38:10|26013.6
18:38:11|26010.27
18:38:12|26013.49
18:38:13|26012.31
18:38:14|26014.
18:38:15|26013.99
18:38:16|26012.73
18:38:17|26013.4
18:38:18|26013.89
18:38:19|26020.29
18:38:20|26019.39
18:38:21|26019.43
18:38:22|26018.59
18:38:23|26019.95
18:38:24|26018.82
18:38:25|26018.83
18:38:26|26019.35
18:38:27|26019.
18:38:28|26018.82
18:38:29|26022.32
18:38:30|26021.62
18:38:31|26020.41
18:38:32|26023.47
18:38:33|26020.65
18:38:34|26022.47
18:38:36|26022.43
18:38:37|26022.43
18:38:38|26021.17
18:38:39|26022.43
18:38:40|26022.47
18:38:41|26021.15
18:38:42|26018.02
18:38:43|26017.43
18:38:44|26017.43
18:38:45|26017.91
18:38:47|26015.71
18:38:47|26015.71
18:38:49|26015.45
18:38:49|26016.47
18:38:50|26016.85
18:38:51|26016.5
18:38:52|26016.64
18:38:53|26016.66
18:38:54|26018.77
18:38:56|26019.
18:38:57|26019.64
18:38:58|26019.62
18:38:59|26017.88
18:38:59|26021.08
18:39:00|26020.85
18:39:02|26021.08
18:39:03|26023.77
18:39:04|26021.85
18:39:05|26019.89
18:39:06|26019.9
18:39:07|26019.9
18:39:08|26019.86
18:39:09|26019.83
18:39:10|26019.79
18:39:11|26017.33
18:39:12|26018.91
18:39:13|26018.46
18:39:14|26018.54
18:39:15|26020.04
18:39:16|26019.
18:39:17|26019.3
18:39:18|26019.26
18:39:19|26019.67
18:39:20|26021.38
18:39:21|26020.83
18:39:22|26021.8
18:39:23|26021.9
18:39:24|26021.9
18:39:25|26021.92
18:39:26|26023.47
18:39:27|26023.98
18:39:28|26023.2
18:39:29|26023.85
18:39:30|26023.31
18:39:31|26023.31
18:39:32|26023.59
18:39:33|26023.83
18:39:34|26023.9
18:39:35|26023.89
18:39:37|26024.59
18:39:37|26023.79
18:39:39|26024.57
18:39:40|26024.57
18:39:41|26024.27
18:39:42|26023.99
18:39:43|26024.14
18:39:44|26024.
18:39:45|26024.
18:39:46|26023.
18:39:47|26023.
18:39:48|26026.18
18:39:49|26024.82
18:39:50|26025.29
18:39:51|26023.99
18:39:52|26025.48
18:39:53|26022.
18:39:54|26023.01
18:39:55|26023.4
18:39:56|26023.19
18:39:57|26023.97
18:39:58|26023.94
18:39:59|26023.03
18:40:00|26023.44
18:40:01|26023.36
18:40:02|26020.97
18:40:03|26020.14
18:40:04|26020.07
18:40:05|26021.54
18:40:06|26021.09
18:40:07|26021.8
18:40:08|26022.13
18:40:09|26022.5
18:40:10|26022.16
18:40:11|26022.98
18:40:12|26024.9
18:40:13|26023.22
18:40:14|26023.93
18:40:15|26024.79
18:40:16|26023.9
18:40:17|26023.35
18:40:18|26022.
18:40:19|26018.35
18:40:20|26019.42
18:40:21|26019.01
18:40:22|26019.06
18:40:23|26018.53
18:40:24|26019.42
18:40:25|26019.42
18:40:26|26018.99
18:40:27|26018.99
18:40:28|26018.03
18:40:29|26018.3
18:40:30|26019.
18:40:31|26019.
18:40:32|26018.45
18:40:33|26017.12
18:40:34|26013.99
18:40:35|26014.35
18:40:36|26013.99
18:40:38|26012.37
18:40:38|26012.37
18:40:39|26013.32
18:40:41|26013.11
18:40:42|26013.11
18:40:43|26014.
18:40:43|26013.72
18:40:44|26013.95
18:40:46|26012.9
18:40:47|26014.1
18:40:48|26012.
18:40:48|26012.4
18:40:50|26013.03
18:40:51|26012.99
18:40:52|26015.42
18:40:52|26016.
18:40:54|26015.99
18:40:55|26015.65
18:40:56|26016.
18:40:56|26016.2
18:40:58|26015.55
18:40:59|26015.32
18:41:00|26015.32
18:41:01|26016.2
18:41:01|26017.12
18:41:02|26020.74
18:41:04|26021.79
18:41:05|26019.89
18:41:06|26020.
18:41:07|26020.
18:41:08|26019.71
18:41:09|26020.4
18:41:10|26020.54
18:41:11|26019.7
18:41:12|26020.52
18:41:13|26015.46
18:41:14|26016.42
18:41:15|26017.34
18:41:16|26017.25
18:41:17|26016.89
18:41:18|26016.91
18:41:19|26017.11
18:41:20|26015.44
18:41:20|26016.13
18:41:22|26016.97
18:41:23|26016.97
18:41:24|26017.35
18:41:24|26017.6
18:41:26|26017.58
18:41:27|26017.04
18:41:28|26016.38
18:41:29|26016.38
18:41:30|26017.39
18:41:31|26017.39
18:41:31|26017.48
18:41:33|26018.44
18:41:34|26020.
18:41:35|26019.2
18:41:35|26020.52
18:41:37|26020.64
18:41:38|26022.35
18:41:40|26021.84
18:41:40|26021.17
18:41:41|26020.89
18:41:43|26022.15
18:41:43|26021.1
18:41:44|26020.2
18:41:46|26023.76
18:41:47|26022.36
18:41:48|26023.16
18:41:49|26023.19
18:41:50|26020.01
18:41:51|26019.2
18:41:52|26023.9
18:41:52|26023.24
18:41:54|26022.45
18:41:55|26023.74
18:41:56|26022.01
18:41:57|26022.05
18:41:58|26022.81
18:41:59|26022.07
18:42:00|26022.43
18:42:01|26024.02
18:42:02|26023.2
18:42:03|26023.2
18:42:03|26023.19
18:42:05|26022.51
18:42:06|26023.58
18:42:07|26023.77
18:42:08|26022.62
18:42:09|26020.59
18:42:10|26021.78
18:42:11|26020.8
18:42:12|26020.98
18:42:13|26019.
18:42:14|26016.81
18:42:16|26017.53
18:42:16|26018.44
18:42:17|26018.
18:42:18|26018.64
18:42:19|26018.
18:42:20|26018.18
18:42:21|26017.25
18:42:22|26016.42
18:42:23|26015.42
18:42:24|26014.69
18:42:25|26015.71
18:42:26|26015.67
18:42:27|26015.71
18:42:28|26016.48
18:42:29|26015.52
18:42:30|26014.16
18:42:32|26015.44
18:42:32|26014.49
18:42:33|26014.44
18:42:34|26014.37
18:42:35|26014.37
18:42:36|26015.91
18:42:37|26007.03
18:42:38|26010.75
18:42:40|26011.06
18:42:41|26009.41
18:42:41|26010.66
18:42:42|26009.44
18:42:44|26009.44
18:42:45|26010.57
18:42:46|26008.88
18:42:47|26009.5
18:42:48|26009.09
18:42:49|26012.63
18:42:50|26012.72
18:42:50|26012.81
18:42:51|26014.57
18:42:53|26016.38
18:42:54|26015.52
18:42:55|26015.55
18:42:56|26014.
18:42:57|26013.82
18:42:59|26014.78
18:42:59|26013.45
18:43:00|26011.99
18:43:01|26010.27
18:43:02|26011.2
18:43:04|26011.21
18:43:04|26011.18
18:43:06|26011.16
18:43:07|26011.09
18:43:07|26010.86
18:43:08|26010.
18:43:10|26010.26
18:43:11|26010.26
18:43:12|26009.31
18:43:13|26010.09
18:43:14|26009.33
18:43:15|26009.2
18:43:16|26007.87
18:43:17|26008.
18:43:18|26007.55
18:43:19|26007.42
18:43:20|26007.82
18:43:21|26010.74
18:43:22|26011.21
18:43:23|26009.44
18:43:24|26007.69
18:43:25|26009.29
18:43:26|26008.72
18:43:27|26008.72
18:43:28|26009.01
18:43:29|26011.21
18:43:31|26011.21
18:43:31|26012.4
18:43:32|26012.27
18:43:33|26013.06
18:43:34|26013.02
18:43:35|26013.87
18:43:36|26012.7
18:43:37|26011.89
18:43:38|26011.89
18:43:39|26012.62
18:43:40|26012.25
18:43:42|26009.51
18:43:43|26011.45
18:43:45|26007.98
18:43:45|26008.91
18:43:46|26008.06
18:43:47|26008.07
18:43:48|26011.13
18:43:49|26011.13
18:43:50|26009.97
18:43:51|26010.84
18:43:52|26010.84
18:43:53|26010.1
18:43:54|26010.96
18:43:55|26010.96
18:43:56|26010.87
18:43:58|26010.09
18:43:58|26009.3
18:43:59|26008.51
18:44:01|26009.32
18:44:01|26009.31
18:44:02|26008.17
18:44:04|26008.44
18:44:05|26008.64
18:44:06|26006.51
18:44:07|26008.5
18:44:07|26004.02
18:44:09|26006.84
18:44:09|26008.44
18:44:11|26008.37
18:44:12|26007.8
18:44:12|26006.6
18:44:13|26007.1
18:44:15|26005.78
18:44:16|26006.34
18:44:16|26004.33
18:44:17|26005.54
18:44:18|26006.04
18:44:19|26006.01
18:44:21|26006.59
18:44:22|26007.1
18:44:22|26006.03
18:44:23|26006.03
18:44:25|26007.43
18:44:26|26007.92
18:44:27|26008.51
18:44:27|26008.57
18:44:29|26007.29
18:44:29|26006.67
18:44:31|26007.53
18:44:32|26008.
18:44:32|26006.55
18:44:33|26007.35
18:44:34|26006.02
18:44:36|26006.11
18:44:37|26007.01
18:44:37|26007.67
18:44:39|26007.67
18:44:40|26007.67
18:44:41|26006.02
18:44:41|26007.09
18:44:42|26007.61
18:44:44|26007.3
18:44:45|26007.3
18:44:46|26007.43
18:44:48|26007.99
18:44:49|26006.44
18:44:50|26006.44
18:44:51|26007.1
18:44:51|26007.12
18:44:53|26004.44
18:44:53|26004.43
18:44:55|26005.97
18:44:56|26005.97
18:44:57|26005.14
18:44:58|26006.98
18:44:59|26004.7
18:45:00|26003.97
18:45:01|26006.
18:45:02|26005.85
18:45:03|26008.24
18:45:04|26010.06
18:45:05|26010.09
18:45:07|26013.25
18:45:07|26012.98
18:45:08|26012.7
18:45:09|26010.96
18:45:10|26008.98
18:45:11|26006.98
18:45:12|26007.62
18:45:13|26007.6
18:45:14|26007.6
18:45:15|26009.1
18:45:17|26007.58
18:45:17|26007.59
18:45:18|26008.82
18:45:20|26007.83
18:45:20|26006.83
18:45:21|26006.6
18:45:23|26010.75
18:45:24|26010.27
18:45:24|26010.91
18:45:26|26010.57
18:45:27|26011.8
18:45:27|26011.28
18:45:29|26011.68
18:45:29|26010.8
18:45:31|26011.95
18:45:32|26011.39
18:45:33|26011.17
18:45:34|26012.27
18:45:34|26011.94
18:45:36|26012.39
18:45:37|26012.
18:45:37|26012.37
18:45:39|26011.2
18:45:40|26013.8
18:45:40|26012.
18:45:42|26011.13
18:45:44|26012.
18:45:44|26012.
18:45:45|26013.33
18:45:46|26014.53
18:45:48|26012.7
18:45:49|26013.35
18:45:50|26013.1
18:45:51|26012.99
18:45:52|26012.99
18:45:53|26012.98
18:45:54|26010.71
18:45:55|26011.96
18:45:56|26011.69
18:45:57|26011.28
18:45:58|26011.
18:45:59|26011.54
18:46:00|26008.
18:46:01|26007.65
18:46:02|26006.64
18:46:03|26010.37
18:46:04|26013.56
18:46:05|26014.89
18:46:06|26016.01
18:46:07|26015.62
18:46:08|26015.3
18:46:09|26016.48
18:46:10|26016.66
18:46:11|26017.99
18:46:12|26017.97
18:46:13|26017.06
18:46:14|26016.9
18:46:15|26016.9
18:46:16|26016.86
18:46:17|26017.87
18:46:18|26017.6
18:46:19|26017.68
18:46:20|26022.01
18:46:21|26022.89
18:46:22|26021.45
18:46:23|26020.72
18:46:24|26022.04
18:46:25|26020.59
18:46:26|26023.63
18:46:27|26021.63
18:46:28|26022.68
18:46:29|26019.24
18:46:30|26020.3
18:46:31|26019.33
18:46:32|26017.21
18:46:33|26020.
18:46:34|26022.
18:46:35|26023.7
18:46:36|26025.3
18:46:37|26024.59
18:46:38|26028.7
18:46:39|26028.25
18:46:40|26026.26
18:46:41|26027.84
18:46:42|26028.
18:46:44|26027.04
18:46:45|26029.19
18:46:46|26031.02
18:46:46|26032.62
18:46:48|26031.46
18:46:49|26031.46
18:46:49|26033.
18:46:51|26033.33
18:46:52|26032.79
18:46:53|26032.78
18:46:54|26032.95
18:46:55|26030.
18:46:56|26030.31
18:46:57|26029.08
18:46:58|26029.7
18:46:59|26028.53
18:47:00|26028.09
18:47:01|26028.03
18:47:02|26030.05
18:47:03|26029.91
18:47:04|26027.88
18:47:05|26026.12
18:47:06|26027.4
18:47:07|26028.8
18:47:08|26030.8
18:47:09|26030.86
18:47:10|26031.8
18:47:11|26032.14
18:47:12|26030.58
18:47:12|26030.91
18:47:13|26027.74
18:47:14|26028.63
18:47:16|26028.8
18:47:16|26029.66
18:47:18|26030.95
18:47:19|26030.84
18:47:20|26030.81
18:47:20|26031.6
18:47:22|26034.35
18:47:23|26034.35
18:47:24|26033.85
18:47:25|26034.61
18:47:26|26035.7
18:47:26|26034.25
18:47:28|26034.04
18:47:29|26034.7
18:47:30|26033.98
18:47:31|26033.77
18:47:32|26031.99
18:47:33|26030.44
18:47:34|26032.09
18:47:35|26032.14
18:47:36|26031.6
18:47:37|26031.39
18:47:38|26031.39
18:47:39|26032.
18:47:40|26032.03
18:47:41|26033.42
18:47:41|26033.51
18:47:43|26034.52
18:47:44|26034.52
18:47:45|26034.31
18:47:47|26034.52
18:47:47|26035.06
18:47:48|26035.1
18:47:49|26034.79
18:47:51|26035.67
18:47:52|26034.1
18:47:52|26034.96
18:47:53|26034.96
18:47:54|26033.74
18:47:56|26033.74
18:47:56|26033.72
18:47:58|26034.98
18:47:59|26035.99
18:48:00|26034.07
18:48:00|26036.18
18:48:01|26036.08
18:48:03|26036.21
18:48:03|26037.89
18:48:05|26038.6
18:48:06|26038.49
18:48:06|26038.6
18:48:07|26039.06
18:48:09|26039.06
18:48:10|26036.78
18:48:10|26036.12
18:48:11|26034.88
18:48:12|26034.36
18:48:14|26036.
18:48:15|26035.35
18:48:16|26035.28
18:48:16|26035.28
18:48:18|26035.28
18:48:18|26035.22
18:48:20|26036.48
18:48:20|26036.5
18:48:22|26036.2
18:48:23|26036.27
18:48:24|26037.2
18:48:25|26037.65
18:48:26|26038.01
18:48:27|26040.
18:48:27|26039.17
18:48:28|26039.16
18:48:29|26040.01
18:48:31|26040.95
18:48:31|26042.41
18:48:33|26042.96
18:48:33|26042.78
18:48:34|26044.6
18:48:35|26044.9
18:48:37|26046.05
18:48:37|26045.56
18:48:39|26045.56
18:48:39|26045.99
18:48:41|26044.33
18:48:41|26045.53
18:48:43|26042.8
18:48:43|26041.66
18:48:45|26042.7
18:48:46|26042.7
18:48:47|26039.66
18:48:49|26039.52
18:48:49|26038.22
18:48:50|26041.31
18:48:51|26041.61
18:48:52|26042.49
18:48:54|26041.54
18:48:55|26043.48
18:48:56|26043.44
18:48:57|26043.44
18:48:58|26042.
18:48:59|26040.37
18:49:00|26036.98
18:49:01|26037.19
18:49:02|26037.64
18:49:03|26035.6
18:49:04|26036.54
18:49:05|26038.37
18:49:06|26038.03
18:49:07|26038.03
18:49:08|26037.9
18:49:09|26035.81
18:49:10|26037.36
18:49:11|26037.36
18:49:12|26035.5
18:49:13|26034.39
18:49:14|26033.26
18:49:15|26033.
18:49:16|26032.25
18:49:17|26032.25
18:49:18|26032.18
18:49:19|26030.95
18:49:20|26030.29
18:49:21|26030.
18:49:22|26030.02
18:49:23|26030.7
18:49:24|26030.44
18:49:25|26029.57
18:49:26|26030.89
18:49:27|26030.9
18:49:28|26028.15
18:49:29|26026.74
18:49:30|26026.97
18:49:31|26026.01
18:49:32|26027.35
18:49:33|26027.35
18:49:34|26027.24
18:49:35|26028.06
18:49:36|26028.22
18:49:37|26028.22
18:49:38|26028.69
18:49:39|26027.52
18:49:40|26028.69
18:49:41|26028.69
18:49:42|26027.42
18:49:43|26028.69
18:49:44|26029.84
18:49:45|26026.
18:49:47|26027.08
18:49:48|26032.32
18:49:49|26029.21
18:49:50|26027.76
18:49:51|26027.64
18:49:52|26027.56
18:49:53|26027.51
18:49:54|26027.33
18:49:56|26027.72
18:49:56|26028.
18:49:57|26026.92
18:49:58|26026.23
18:49:59|26026.7
18:50:00|26026.03
18:50:01|26028.
18:50:02|26026.5
18:50:03|26026.59
18:50:05|26025.3
18:50:06|26025.3
18:50:07|26026.
18:50:08|26028.09
18:50:08|26027.67
18:50:09|26030.93
18:50:10|26029.2
18:50:11|26029.51
18:50:13|26027.8
18:50:14|26026.7
18:50:14|26027.39
18:50:16|26028.
18:50:16|26026.
18:50:17|26024.93
18:50:18|26025.68
18:50:19|26025.68
18:50:21|26025.87
18:50:21|26023.
18:50:23|26022.56
18:50:23|26021.11
18:50:25|26021.01
18:50:25|26024.
18:50:27|26024.03
18:50:27|26024.03
18:50:28|26024.6
18:50:29|26025.3
18:50:31|26024.05
18:50:31|26024.08
18:50:33|26025.19
18:50:33|26025.19
18:50:34|26024.53
18:50:36|26025.12
18:50:36|26025.12
18:50:37|26025.75
18:50:38|26025.67
18:50:40|26024.78
18:50:41|26028.1
18:50:41|26026.67
18:50:42|26027.4
18:50:43|26027.4
18:50:45|26026.15
18:50:45|26026.44
18:50:47|26026.6
18:50:48|26026.48
18:50:49|26026.48
18:50:50|26024.74
18:50:51|26026.48
18:50:53|26025.41
18:50:53|26025.43
18:50:54|26025.56
18:50:56|26026.39
18:50:57|26027.04
18:50:58|26027.04
18:50:59|26026.14
18:51:00|26023.9
18:51:01|26024.58
18:51:02|26025.49
18:51:03|26025.07
18:51:04|26024.86
18:51:05|26024.82
18:51:06|26024.89
18:51:07|26021.
18:51:08|26022.34
18:51:09|26024.6
18:51:10|26024.46
18:51:11|26022.89
18:51:12|26023.89
18:51:13|26022.62
18:51:14|26023.6
18:51:15|26023.85
18:51:16|26023.85
18:51:17|26023.85
18:51:18|26023.41
18:51:19|26023.41
18:51:20|26023.25
18:51:21|26022.55
18:51:22|26023.59
18:51:23|26023.59
18:51:24|26023.59
18:51:25|26023.59
18:51:26|26023.88
18:51:27|26025.12
18:51:28|26024.01
18:51:29|26024.81
18:51:30|26026.11
18:51:31|26027.4
18:51:32|26025.16
18:51:33|26026.
18:51:34|26026.64
18:51:35|26026.7
18:51:36|26026.7
18:51:37|26027.17
18:51:38|26027.45
18:51:39|26026.33
18:51:40|26026.37
18:51:41|26027.4
18:51:42|26025.99
18:51:43|26024.08
18:51:44|26024.08
18:51:45|26024.08
18:51:46|26024.08
18:51:48|26024.08
18:51:49|26025.25
18:51:50|26025.25
18:51:52|26024.59
18:51:52|26024.59
18:51:53|26022.79
18:51:54|26022.78
18:51:55|26023.49
18:51:56|26023.99
18:51:57|26023.2
18:51:58|26024.1
18:51:59|26024.1
18:52:00|26024.6
18:52:01|26024.7
18:52:02|26028.11
18:52:03|26033.76
18:52:04|26033.1
18:52:06|26035.07
18:52:06|26035.92
18:52:07|26033.5
18:52:08|26033.48
18:52:10|26033.48
18:52:10|26033.7
18:52:12|26033.21
18:52:13|26034.92
18:52:14|26034.
18:52:15|26031.95
18:52:16|26028.45
18:52:16|26028.
18:52:17|26028.67
18:52:19|26028.77
18:52:20|26028.21
18:52:21|26028.42
18:52:22|26028.24
18:52:22|26024.05
18:52:24|26024.84
18:52:25|26024.21
18:52:25|26024.21
18:52:26|26023.14
18:52:28|26022.72
18:52:28|26022.69
18:52:29|26022.74
18:52:30|26022.44
18:52:32|26021.97
18:52:32|26022.5
18:52:34|26022.42
18:52:34|26021.8
18:52:36|26021.24
18:52:36|26021.9
18:52:38|26023.6
18:52:39|26023.6
18:52:39|26023.77
18:52:40|26019.59
18:52:42|26020.51
18:52:42|26023.17
18:52:44|26020.
18:52:45|26020.85
18:52:46|26020.01
18:52:46|26020.04
18:52:48|26021.42
18:52:48|26021.28
18:52:50|26021.21
18:52:51|26022.49
18:52:52|26022.49
18:52:53|26021.49
18:52:54|26021.48
18:52:55|26021.1
18:52:56|26021.1
18:52:57|26024.78
18:52:58|26023.18
18:52:59|26024.58
18:53:00|26024.58
18:53:01|26024.59
18:53:02|26023.97
18:53:03|26020.44
18:53:04|26021.69
18:53:05|26021.14
18:53:05|26021.05
18:53:06|26021.31
18:53:08|26021.1
18:53:09|26020.14
18:53:10|26019.71
18:53:11|26020.04
18:53:12|26019.87
18:53:13|26019.
18:53:14|26018.67
18:53:15|26019.22
18:53:16|26015.85
18:53:17|26013.56
18:53:18|26012.22
18:53:19|26012.71
18:53:19|26012.71
18:53:21|26012.71
18:53:22|26012.85
18:53:23|26012.93
18:53:24|26013.23
18:53:25|26012.7
18:53:26|26011.15
18:53:27|26011.08
18:53:28|26011.08
18:53:30|26010.14
18:53:30|26010.
18:53:31|26008.01
18:53:32|26007.88
18:53:33|26009.33
18:53:34|26009.33
18:53:35|26007.99
18:53:36|26007.3
18:53:37|26007.42
18:53:38|26007.51
18:53:39|26009.33
18:53:40|26009.78
18:53:41|26008.5
18:53:42|26009.06
18:53:43|26008.65
18:53:44|26009.08
18:53:45|26008.54
18:53:46|26008.92
18:53:47|26010.74
18:53:48|26009.9
18:53:50|26010.46
18:53:51|26010.6
18:53:52|26009.82
18:53:53|26009.9
18:53:54|26009.96
18:53:56|26009.95
18:53:57|26010.
18:53:57|26009.87
18:53:58|26011.27
18:53:59|26012.34
18:54:00|26011.3
18:54:01|26011.85
18:54:03|26009.84
18:54:03|26010.62
18:54:04|26014.07
18:54:06|26012.17
18:54:06|26012.59
18:54:07|26011.51
18:54:08|26012.46
18:54:10|26012.46
18:54:10|26011.02
18:54:11|26013.01
18:54:12|26011.93
18:54:13|26011.55
18:54:15|26008.39
18:54:16|26008.89
18:54:17|26008.89
18:54:18|26008.89
18:54:18|26008.39
18:54:20|26009.79
18:54:21|26011.79
18:54:22|26012.
18:54:23|26010.06
18:54:24|26011.23
18:54:25|26011.29
18:54:26|26010.
18:54:27|26009.09
18:54:28|26008.96
18:54:29|26008.92
18:54:30|26008.9
18:54:31|26006.05
18:54:32|26006.65
18:54:33|26007.5
18:54:34|26007.1
18:54:35|26006.74
18:54:36|26009.92
18:54:37|26009.92
18:54:37|26006.16
18:54:39|26008.23
18:54:40|26008.28
18:54:41|26008.99
18:54:42|26008.51
18:54:43|26008.94
18:54:44|26008.94
18:54:45|26008.44
18:54:46|26008.94
18:54:47|26008.94
18:54:48|26009.18
18:54:49|26009.18
18:54:50|26009.75
18:54:51|26009.77
18:54:53|26009.91
18:54:53|26011.06
18:54:54|26011.06
18:54:55|26011.3
18:54:56|26011.69
18:54:57|26009.83
18:54:58|26009.83
18:54:59|26009.83
18:55:00|26011.43
18:55:01|26011.74
18:55:02|26012.77
18:55:03|26012.79
18:55:04|26012.23
18:55:05|26010.6
18:55:06|26010.88
18:55:07|26010.53
18:55:08|26009.85
18:55:09|26010.6
18:55:10|26009.86
18:55:11|26010.5
18:55:12|26010.45
18:55:13|26010.41
18:55:14|26010.32
18:55:15|26010.32
18:55:16|26010.95
18:55:17|26010.95
18:55:18|26010.96
18:55:19|26010.04
18:55:20|26010.94
18:55:21|26010.94
18:55:22|26010.95
18:55:23|26010.95
18:55:24|26010.95
18:55:25|26010.95
18:55:26|26012.41
18:55:27|26010.97
18:55:28|26010.97
18:55:30|26010.97
18:55:31|26010.97
18:55:31|26013.14
18:55:32|26013.93
18:55:33|26013.13
18:55:34|26013.09
18:55:36|26013.09
18:55:36|26015.21
18:55:37|26016.
18:55:39|26016.37
18:55:39|26019.08
18:55:41|26018.03
18:55:41|26022.
18:55:43|26021.3
18:55:44|26021.94
18:55:45|26021.14
18:55:46|26023.25
18:55:46|26023.9
18:55:47|26025.1
18:55:48|26024.25
18:55:50|26024.25
18:55:51|26025.6
18:55:52|26024.48
18:55:53|26024.47
18:55:54|26025.34
18:55:56|26026.
18:55:56|26025.27
18:55:58|26023.9
18:55:58|26023.9
18:56:00|26023.9
18:56:01|26026.33
18:56:01|26025.98
18:56:02|26027.94
18:56:03|26026.92
18:56:05|26027.1
18:56:05|26027.2
18:56:06|26027.72
18:56:08|26027.8
18:56:09|26027.52
18:56:09|26028.13
18:56:11|26027.4
18:56:12|26027.4
18:56:12|26029.61
18:56:14|26029.
18:56:15|26027.99
18:56:16|26026.86
18:56:16|26029.08
18:56:17|26029.48
18:56:18|26028.7
18:56:20|26028.24
18:56:20|26025.41
18:56:22|26025.77
18:56:22|26024.57
18:56:23|26024.68
18:56:24|26022.72
18:56:25|26024.5
18:56:26|26023.38
18:56:28|26024.9
18:56:28|26026.61
18:56:30|26026.61
18:56:30|26025.48
18:56:31|26025.43
18:56:33|26025.51
18:56:34|26024.08
18:56:35|26023.98
18:56:36|26023.98
18:56:36|26021.91
18:56:38|26024.25
18:56:39|26023.44
18:56:39|26023.5
18:56:40|26023.55
18:56:41|26023.55
18:56:42|26023.55
18:56:44|26023.9
18:56:44|26023.2
18:56:45|26022.63
18:56:47|26022.62
18:56:47|26023.23
18:56:48|26023.19
18:56:50|26022.
18:56:50|26023.89
18:56:51|26022.64
18:56:53|26023.57
18:56:54|26023.6
18:56:55|26023.52
18:56:56|26023.49
18:56:57|26023.03
18:56:58|26023.03
18:56:59|26023.03
18:57:00|26026.47
18:57:01|26027.8
18:57:02|26026.04
18:57:03|26025.76
18:57:04|26025.34
18:57:05|26025.
18:57:06|26025.28
18:57:07|26024.72
18:57:08|26024.48
18:57:09|26023.82
18:57:10|26023.14
18:57:11|26022.94
18:57:12|26023.25
18:57:13|26023.04
18:57:14|26021.8
18:57:15|26021.8
18:57:16|26022.69
18:57:17|26022.69
18:57:18|26022.69
18:57:19|26022.69
18:57:20|26025.74
18:57:21|26025.74
18:57:22|26025.74
18:57:23|26024.78
18:57:24|26024.78
18:57:25|26024.78
18:57:26|26024.78
18:57:27|26025.11
18:57:28|26025.
18:57:29|26024.61
18:57:30|26024.62
18:57:31|26024.62
18:57:32|26023.
18:57:33|26022.37
18:57:34|26022.37
18:57:35|26022.02
18:57:36|26022.99
18:57:37|26021.8
18:57:38|26022.5
18:57:39|26022.47
18:57:40|26022.82
18:57:41|26024.
18:57:42|26024.77
18:57:43|26027.34
18:57:44|26027.6
18:57:45|26027.87
18:57:46|26028.53
18:57:47|26030.56
18:57:48|26032.14
18:57:49|26033.
18:57:50|26033.01
18:57:51|26033.01
18:57:52|26033.72
18:57:54|26033.71
18:57:55|26033.35
18:57:56|26033.35
18:57:57|26032.91
18:57:58|26031.86
18:57:59|26031.22
18:58:01|26031.12
18:58:01|26030.24
18:58:02|26031.26
18:58:03|26030.81
18:58:04|26030.23
18:58:05|26030.24
18:58:06|26031.46
18:58:08|26031.18
18:58:08|26032.21
18:58:10|26032.19
18:58:11|26033.29
18:58:12|26032.95
18:58:13|26033.29
18:58:14|26032.45
18:58:14|26031.6
18:58:16|26032.31
18:58:17|26033.09
18:58:18|26034.
18:58:19|26033.01
18:58:20|26033.03
18:58:21|26034.6
18:58:22|26034.6
18:58:23|26032.
18:58:24|26031.93
18:58:25|26031.78
18:58:26|26032.93
18:58:27|26030.87
18:58:28|26031.03
18:58:29|26030.92
18:58:30|26029.37
18:58:31|26028.02
18:58:32|26027.39
18:58:33|26029.13
18:58:34|26030.
18:58:35|26029.99
18:58:36|26030.69
18:58:37|26029.55
18:58:38|26029.9
18:58:39|26028.8
18:58:40|26029.51
18:58:41|26028.8
18:58:42|26028.83
18:58:43|26030.91
18:58:44|26030.91
18:58:45|26030.32
18:58:46|26031.04
18:58:47|26031.31
18:58:48|26031.25
18:58:49|26029.99
18:58:50|26029.99
18:58:51|26029.97
18:58:52|26028.69
18:58:53|26029.39
18:58:54|26030.91
18:58:55|26032.
18:58:57|26033.13
18:58:58|26033.86
18:58:59|26033.83
18:59:00|26033.01
18:59:01|26033.79
18:59:01|26033.01
18:59:02|26032.47
18:59:04|26032.
18:59:04|26033.58
18:59:06|26032.39
18:59:06|26032.39
18:59:08|26032.4
18:59:09|26031.89
18:59:09|26033.28
18:59:10|26033.77
18:59:12|26033.98
18:59:13|26034.37
18:59:14|26034.07
18:59:14|26033.72
18:59:16|26033.72
18:59:16|26033.72
18:59:17|26033.
18:59:19|26031.99
18:59:20|26030.5
18:59:21|26029.25
18:59:22|26028.41
18:59:23|26029.19
18:59:24|26028.22
18:59:25|26029.37
18:59:26|26028.28
18:59:27|26028.62
18:59:28|26030.
18:59:29|26028.94
18:59:30|26030.32
18:59:30|26028.83
18:59:32|26029.83
18:59:33|26029.81
18:59:34|26029.74
18:59:35|26030.7
18:59:35|26028.01
18:59:37|26028.82
18:59:38|26028.8
18:59:39|26028.8
18:59:39|26029.11
18:59:40|26029.36
18:59:42|26028.81
18:59:43|26028.81
18:59:44|26028.24
18:59:45|26029.15
18:59:45|26028.8
18:59:46|26030.
18:59:48|26029.08
18:59:49|26032.15
18:59:50|26033.22
18:59:51|26032.58
18:59:51|26033.
18:59:53|26034.
18:59:54|26033.99
18:59:55|26033.58
18:59:56|26033.76
18:59:57|26033.48
18:59:58|26033.96
19:00:00|26034.
19:00:00|26033.02
19:00:01|26033.02
19:00:02|26031.22
19:00:03|26030.9
19:00:04|26030.49
19:00:06|26032.36
19:00:07|26033.43
19:00:07|26037.8
19:00:09|26039.27
19:00:10|26037.29
19:00:11|26037.57
19:00:12|26037.13
19:00:12|26037.07
19:00:14|26036.81
19:00:15|26036.81
19:00:16|26036.01
19:00:16|26036.05
19:00:18|26037.03
19:00:19|26037.14
19:00:20|26036.32
19:00:21|26036.37
19:00:22|26037.14
19:00:22|26036.1
19:00:24|26035.34
19:00:25|26035.22
19:00:26|26035.29
19:00:27|26035.25
19:00:28|26034.71
19:00:29|26035.31
19:00:30|26034.1
19:00:30|26034.1
19:00:32|26034.06
19:00:32|26036.04
19:00:34|26038.6
19:00:35|26037.62
19:00:36|26040.52
19:00:37|26039.52
19:00:37|26038.91
19:00:39|26037.17
19:00:40|26037.08
19:00:41|26037.17
19:00:42|26038.46
19:00:43|26037.26
19:00:44|26037.07
19:00:45|26037.77
19:00:46|26037.08
19:00:47|26037.21
19:00:49|26037.23
19:00:49|26037.29
19:00:50|26038.12
19:00:51|26037.15
19:00:52|26037.8
19:00:53|26039.44
19:00:54|26040.62
19:00:55|26041.35
19:00:57|26040.
19:00:58|26040.44
19:00:59|26041.11
19:01:00|26041.2
19:01:02|26039.45
19:01:02|26040.43
19:01:03|26039.49
19:01:05|26040.63
19:01:05|26040.51
19:01:06|26040.52
19:01:08|26039.44
19:01:09|26040.57
19:01:10|26040.57
19:01:11|26039.42
19:01:12|26037.09
19:01:13|26037.8
19:01:14|26036.87
19:01:15|26035.32
19:01:16|26036.73
19:01:17|26035.17
19:01:18|26035.81
19:01:19|26035.17
19:01:20|26038.22
19:01:21|26038.21
19:01:22|26038.21
19:01:23|26040.
19:01:24|26040.04
19:01:25|26040.
19:01:26|26041.98
19:01:27|26040.41
19:01:28|26041.32
19:01:29|26041.91
19:01:30|26040.76
19:01:31|26041.84
19:01:32|26041.88
19:01:33|26040.
19:01:34|26040.
19:01:35|26039.88
19:01:36|26039.71
19:01:37|26038.62
19:01:38|26037.36
19:01:39|26037.36
19:01:40|26036.14
19:01:41|26037.17
19:01:42|26036.14
19:01:43|26036.01
19:01:44|26036.89
19:01:45|26036.89
19:01:46|26038.36
19:01:47|26037.86
19:01:48|26037.52
19:01:49|26037.52
19:01:50|26036.51
19:01:51|26036.52
19:01:52|26037.11
19:01:53|26036.62
19:01:54|26035.7
19:01:55|26034.
19:01:56|26034.62
19:01:57|26034.
19:01:59|26035.16
19:01:59|26034.
19:02:01|26035.01
19:02:02|26036.01
19:02:02|26036.
19:02:04|26037.92
19:02:05|26039.91
19:02:06|26041.15
19:02:07|26040.83
19:02:08|26040.99
19:02:09|26044.11
19:02:10|26043.96
19:02:11|26043.83
19:02:12|26043.06
19:02:13|26043.74
19:02:14|26042.8
19:02:15|26043.36
19:02:16|26042.13
19:02:17|26042.19
19:02:18|26043.79
19:02:19|26043.79
19:02:20|26043.33
19:02:22|26043.23
19:02:23|26041.44
19:02:24|26042.68
19:02:24|26042.51
19:02:25|26042.94
19:02:26|26041.48
19:02:28|26042.1
19:02:29|26042.4
19:02:30|26040.78
19:02:30|26044.
19:02:32|26043.25
19:02:33|26044.53
19:02:34|26043.5
19:02:35|26043.4
19:02:36|26043.4
19:02:37|26050.54
19:02:38|26047.17
19:02:38|26044.88
19:02:40|26045.86
19:02:40|26045.37
19:02:42|26044.07
19:02:43|26046.
19:02:44|26045.99
19:02:44|26045.66
19:02:46|26045.18
19:02:47|26044.27
19:02:48|26048.
19:02:49|26045.08
19:02:50|26046.
19:02:51|26045.6
19:02:52|26045.42
19:02:53|26044.42
19:02:54|26045.75
19:02:55|26043.81
19:02:56|26044.21
19:02:57|26045.38
19:02:57|26048.78
19:02:58|26047.35
19:03:00|26046.51
19:03:01|26046.47
19:03:02|26049.4
19:03:04|26047.89
19:03:04|26048.85
19:03:05|26049.4
19:03:06|26046.01
19:03:07|26046.02
19:03:08|26047.23
19:03:09|26048.
19:03:10|26046.79
19:03:11|26043.99
19:03:13|26044.89
19:03:13|26043.85
19:03:14|26044.86
19:03:15|26044.12
19:03:16|26043.14
19:03:17|26044.02
19:03:18|26044.
19:03:19|26042.94
19:03:20|26043.03
19:03:22|26044.2
19:03:22|26043.21
19:03:24|26042.43
19:03:25|26043.62
19:03:26|26042.7
19:03:26|26040.72
19:03:28|26040.87
19:03:29|26041.77
19:03:30|26042.42
19:03:31|26042.
19:03:31|26043.17
19:03:33|26042.09
19:03:33|26042.09
19:03:35|26044.11
19:03:35|26040.36
19:03:36|26041.33
19:03:37|26041.91
19:03:39|26039.43
19:03:39|26038.83
19:03:41|26039.02
19:03:42|26039.01
19:03:43|26039.47
19:03:43|26035.73
19:03:44|26037.02
19:03:46|26035.34
19:03:46|26036.
19:03:47|26038.
19:03:49|26036.14
19:03:49|26037.49
19:03:50|26037.27
19:03:51|26037.52
19:03:53|26037.52
19:03:53|26038.6
19:03:55|26039.33
19:03:55|26038.64
19:03:56|26038.63
19:03:57|26039.32
19:03:59|26038.59
19:04:00|26038.
19:04:01|26037.89
19:04:02|26038.59
19:04:03|26036.57
19:04:04|26035.7
19:04:06|26036.08
19:04:06|26037.97
19:04:08|26037.95
19:04:09|26037.13
19:04:10|26036.85
19:04:11|26036.72
19:04:12|26036.96
19:04:13|26037.69
19:04:14|26037.69
19:04:14|26037.2
19:04:16|26037.06
19:04:17|26037.87
19:04:18|26036.16
19:04:19|26035.67
19:04:20|26035.67
19:04:21|26036.68
19:04:22|26036.68
19:04:23|26036.42
19:04:23|26037.05
19:04:25|26043.78
19:04:25|26043.32
19:04:27|26041.46
19:04:28|26041.88
19:04:29|26040.52
19:04:30|26040.38
19:04:31|26041.57
19:04:31|26040.8
19:04:33|26043.31
19:04:34|26043.44
19:04:35|26042.18
19:04:35|26042.91
19:04:37|26042.05
19:04:37|26044.57
19:04:39|26043.85
19:04:40|26044.88
19:04:41|26044.14
19:04:42|26044.27
19:04:43|26045.08
19:04:43|26045.08
19:04:45|26043.99
19:04:46|26042.98
19:04:46|26044.
19:04:47|26044.
19:04:48|26042.98
19:04:50|26044.55
19:04:50|26043.56
19:04:52|26043.81
19:04:53|26045.08
19:04:54|26045.5
19:04:54|26045.01
19:04:56|26046.26
19:04:56|26045.58
19:04:57|26046.88
19:04:58|26044.2
19:05:00|26044.3
19:05:01|26044.88
19:05:02|26043.17
19:05:03|26044.51
19:05:04|26044.23
19:05:05|26044.1
19:05:06|26044.04
19:05:07|26046.98
19:05:08|26045.98
19:05:09|26045.15
19:05:10|26044.67
19:05:11|26045.86
19:05:12|26046.12
19:05:13|26045.59
19:05:14|26046.56
19:05:15|26044.25
19:05:16|26043.82
19:05:17|26044.57
19:05:19|26044.9
19:05:19|26043.7
19:05:20|26043.32
19:05:21|26044.39
19:05:22|26042.52
19:05:23|26043.34
19:05:24|26042.53
19:05:26|26042.98
19:05:26|26042.
19:05:27|26041.41
19:05:28|26038.64
19:05:29|26037.21
19:05:30|26037.31
19:05:31|26036.52
19:05:32|26037.16
19:05:33|26033.86
19:05:34|26032.79
19:05:35|26032.
19:05:36|26031.65
19:05:37|26031.31
19:05:38|26033.77
19:05:39|26032.19
19:05:40|26031.98
19:05:41|26032.35
19:05:42|26032.3
19:05:43|26032.96
19:05:44|26033.15
19:05:45|26033.63
19:05:46|26033.7
19:05:47|26034.04
19:05:48|26033.91
19:05:49|26033.89
19:05:50|26034.41
19:05:51|26035.56
19:05:52|26035.21
19:05:53|26035.58
19:05:54|26035.2
19:05:55|26036.63
19:05:56|26035.28
19:05:57|26033.93
19:05:58|26033.87
19:05:59|26033.17
19:06:00|26033.22
19:06:02|26033.15
19:06:03|26033.15
19:06:04|26033.15
19:06:05|26033.76
19:06:06|26033.46
19:06:07|26035.63
19:06:08|26038.88
19:06:09|26040.37
19:06:11|26040.96
19:06:11|26042.61
19:06:13|26041.99
19:06:13|26039.72
19:06:14|26039.5
19:06:16|26040.
19:06:17|26040.7
19:06:18|26040.79
19:06:18|26040.14
19:06:19|26040.78
19:06:21|26042.51
19:06:22|26040.99
19:06:22|26040.7
19:06:24|26037.95
19:06:24|26039.21
19:06:25|26039.66
19:06:27|26039.56
19:06:27|26039.36
19:06:28|26038.22
19:06:30|26039.12
19:06:31|26039.08
19:06:32|26038.01
19:06:33|26038.94
19:06:33|26038.53
19:06:35|26039.19
19:06:36|26039.17
19:06:37|26038.56
19:06:38|26039.27
19:06:39|26039.25
19:06:39|26039.85
19:06:41|26039.85
19:06:42|26039.34
19:06:43|26035.99
19:06:44|26035.58
19:06:45|26036.09
19:06:46|26036.09
19:06:46|26035.37
19:06:48|26034.63
19:06:49|26034.63
19:06:50|26035.31
19:06:50|26035.7
19:06:52|26035.7
19:06:53|26035.1
19:06:54|26034.71
19:06:55|26037.98
19:06:56|26037.36
19:06:57|26036.31
19:06:58|26036.22
19:06:59|26037.14
19:07:00|26037.78
19:07:00|26037.5
19:07:01|26036.32
19:07:02|26036.28
19:07:04|26036.47
19:07:05|26036.03
19:07:06|26036.03
19:07:07|26037.17
19:07:08|26034.98
19:07:09|26035.61
19:07:10|26035.56
19:07:11|26034.11
19:07:12|26034.09
19:07:13|26034.14
19:07:14|26035.53
19:07:15|26035.03
19:07:16|26034.12
19:07:17|26035.79
19:07:18|26034.22
19:07:19|26034.74
19:07:20|26034.97
19:07:21|26034.97
19:07:22|26033.17
19:07:23|26034.4
19:07:24|26034.7
19:07:25|26034.24
19:07:26|26034.6
19:07:27|26034.
19:07:28|26034.25
19:07:29|26034.4
19:07:30|26034.
19:07:31|26034.25
19:07:32|26034.77
19:07:33|26034.77
19:07:34|26034.
19:07:35|26034.78
19:07:36|26034.78
19:07:37|26033.73
19:07:38|26034.3
19:07:39|26034.06
19:07:40|26030.83
19:07:41|26029.59
19:07:42|26029.
19:07:43|26030.39
19:07:44|26030.45
19:07:45|26030.77
19:07:46|26030.2
19:07:47|26030.28
19:07:48|26031.34
19:07:49|26030.19
19:07:50|26031.22
19:07:51|26031.22
19:07:52|26031.22
19:07:53|26031.22
19:07:54|26031.22
19:07:55|26031.32
19:07:56|26030.84
19:07:57|26030.5
19:07:58|26031.59
19:07:59|26030.56
19:08:00|26031.59
19:08:01|26031.24
19:08:02|26030.72
19:08:03|26030.5
19:08:05|26031.45
19:08:06|26031.47
19:08:07|26030.9
19:08:08|26030.2
19:08:09|26031.51
19:08:10|26031.58
19:08:11|26030.64
19:08:12|26031.18
19:08:13|26031.18
19:08:14|26030.22
19:08:16|26030.91
19:08:16|26029.53
19:08:17|26029.33
19:08:18|26029.33
19:08:19|26029.67
19:08:20|26029.99
19:08:21|26028.8
19:08:22|26030.2
19:08:23|26029.5
19:08:24|26030.81
19:08:25|26031.28
19:08:26|26030.3
19:08:27|26030.89
19:08:28|26038.49
19:08:29|26041.05
19:08:30|26041.61
19:08:31|26041.19
19:08:32|26041.75
19:08:33|26041.48
19:08:34|26045.18
19:08:35|26045.06
19:08:36|26045.49
19:08:37|26045.71
19:08:38|26044.55
19:08:39|26045.06
19:08:40|26047.98
19:08:41|26046.01
19:08:42|26047.5
19:08:43|26046.83
19:08:44|26045.6
19:08:45|26045.99
19:08:46|26045.86
19:08:47|26046.81
19:08:48|26045.89
19:08:49|26042.24
19:08:50|26042.73
19:08:51|26042.24
19:08:52|26043.6
19:08:53|26043.02
19:08:54|26043.
19:08:55|26043.59
19:08:56|26044.83
19:08:57|26044.58
19:08:58|26044.32
19:08:59|26044.32
19:09:00|26045.26
19:09:01|26044.97
19:09:02|26044.23
19:09:03|26045.27
19:09:05|26043.83
19:09:06|26043.98
19:09:07|26044.2
19:09:08|26044.79
19:09:09|26044.79
19:09:11|26044.78
19:09:11|26045.08
19:09:13|26044.29
19:09:14|26045.67
19:09:15|26046.
19:09:16|26045.28
19:09:16|26044.82
19:09:18|26045.38
19:09:19|26046.21
19:09:20|26046.64
19:09:21|26047.62
19:09:22|26046.31
19:09:23|26046.31
19:09:23|26046.34
19:09:24|26045.97
19:09:26|26046.22
19:09:27|26046.57
19:09:28|26046.2
19:09:29|26046.95
19:09:30|26047.7
19:09:31|26046.41
19:09:32|26046.46
19:09:32|26047.69
19:09:33|26047.66
19:09:34|26046.4
19:09:36|26046.15
19:09:37|26045.96
19:09:37|26046.7
19:09:39|26046.7
19:09:39|26046.93
19:09:41|26047.58
19:09:42|26046.44
19:09:43|26045.82
19:09:44|26045.1
19:09:45|26046.16
19:09:46|26045.53
19:09:47|26045.88
19:09:47|26046.96
19:09:49|26045.62
19:09:50|26046.
19:09:51|26043.99
19:09:52|26043.48
19:09:53|26043.48
19:09:54|26044.2
19:09:55|26044.18
19:09:56|26044.18
19:09:57|26044.18
19:09:58|26044.57
19:09:59|26044.21
19:10:00|26045.08
19:10:01|26044.24
19:10:02|26044.2
19:10:04|26038.39
19:10:04|26039.69
19:10:06|26038.39
19:10:07|26039.13
19:10:08|26040.89
19:10:09|26039.43
19:10:10|26039.43
19:10:12|26040.07
19:10:12|26040.73
19:10:13|26040.11
19:10:14|26041.14
19:10:15|26040.82
19:10:16|26043.98
19:10:17|26044.82
19:10:18|26044.24
19:10:19|26045.21
19:10:20|26043.81
19:10:21|26043.74
19:10:22|26041.76
19:10:23|26042.24
19:10:24|26042.16
19:10:25|26040.71
19:10:26|26042.94
19:10:27|26042.
19:10:28|26040.7
19:10:29|26039.55
19:10:30|26039.93
19:10:31|26039.22
19:10:32|26040.57
19:10:33|26041.66
19:10:34|26040.91
19:10:35|26042.
19:10:36|26040.7
19:10:37|26040.4
19:10:38|26039.95
19:10:39|26038.29
19:10:40|26038.68
19:10:41|26038.42
19:10:42|26038.39
19:10:43|26039.17
19:10:44|26038.36
19:10:45|26038.03
19:10:46|26038.03
19:10:47|26037.9
19:10:48|26038.3
19:10:49|26039.86
19:10:50|26038.77
19:10:51|26038.94
19:10:52|26039.31
19:10:53|26039.16
19:10:54|26038.29
19:10:55|26039.07
19:10:56|26039.94
19:10:57|26039.3
19:10:58|26039.3
19:10:59|26039.11
19:11:00|26039.11
19:11:01|26039.99
19:11:02|26039.02
19:11:03|26039.29
19:11:04|26038.64
19:11:05|26039.08
19:11:07|26039.49
19:11:08|26040.6
19:11:09|26040.8
19:11:10|26040.8
19:11:11|26041.19
19:11:12|26040.31
19:11:13|26042.25
19:11:14|26043.44
19:11:15|26043.66
19:11:15|26043.9
19:11:17|26043.89
19:11:18|26043.92
19:11:18|26043.94
19:11:20|26043.91
19:11:21|26043.88
19:11:22|26042.98
19:11:23|26043.81
19:11:24|26042.8
19:11:25|26044.2
19:11:26|26047.73
19:11:27|26047.3
19:11:28|26047.47
19:11:29|26047.96
19:11:31|26047.7
19:11:31|26049.67
19:11:33|26049.27
19:11:34|26048.
19:11:34|26047.57
19:11:35|26048.39
19:11:36|26048.01
19:11:38|26046.96
19:11:39|26047.97
19:11:39|26047.98
19:11:41|26047.
19:11:41|26047.79
19:11:43|26047.7
19:11:43|26048.
19:11:44|26047.92
19:11:46|26048.38
19:11:47|26047.7
19:11:47|26048.82
19:11:49|26053.86
19:11:50|26054.97
19:11:50|26057.04
19:11:51|26060.
19:11:52|26058.49
19:11:53|26060.
19:11:55|26061.
19:11:56|26061.17
19:11:57|26060.16
19:11:57|26060.75
19:11:58|26059.14
19:11:59|26059.24
19:12:00|26058.39
19:12:01|26058.68
19:12:03|26058.9
19:12:04|26058.43
19:12:05|26059.37
19:12:06|26059.34
19:12:06|26059.72
19:12:08|26061.06
19:12:09|26062.16
19:12:10|26063.
19:12:11|26062.94
19:12:12|26063.56
19:12:13|26063.03
19:12:14|26062.23
19:12:15|26063.1
19:12:16|26063.12
19:12:17|26064.32
19:12:19|26068.28
19:12:19|26068.76
19:12:20|26068.75
19:12:22|26068.91
19:12:22|26069.38
19:12:23|26069.4
19:12:25|26067.61
19:12:26|26069.96
19:12:27|26070.02
19:12:28|26069.41
19:12:29|26069.9
19:12:29|26069.6
19:12:30|26071.62
19:12:32|26070.9
19:12:33|26070.8
19:12:33|26072.67
19:12:34|26074.14
19:12:36|26075.17
19:12:37|26074.42
19:12:37|26074.44
19:12:38|26076.
19:12:39|26074.69
19:12:41|26075.98
19:12:42|26076.37
19:12:43|26077.53
19:12:43|26076.55
19:12:44|26083.12
19:12:46|26085.4
19:12:47|26079.34
19:12:48|26077.27
19:12:49|26077.48
19:12:50|26076.02
19:12:51|26075.64
19:12:52|26074.01
19:12:52|26075.95
19:12:54|26078.72
19:12:55|26078.2
19:12:56|26076.54
19:12:56|26077.53
19:12:58|26076.58
19:12:58|26078.35
19:13:00|26077.23
19:13:01|26077.05
19:13:02|26079.77
19:13:03|26079.52
19:13:04|26078.22
19:13:05|26079.22
19:13:06|26079.72
19:13:06|26079.95
19:13:08|26078.65
19:13:09|26073.
19:13:11|26073.85
19:13:12|26073.75
19:13:13|26073.61
19:13:14|26072.46
19:13:15|26073.81
19:13:16|26072.34
19:13:17|26073.22
19:13:19|26072.96
19:13:19|26075.97
19:13:20|26073.98
19:13:21|26073.45
19:13:22|26072.36
19:13:23|26072.89
19:13:24|26070.73
19:13:25|26071.1
19:13:26|26069.99
19:13:27|26069.95
19:13:28|26069.18
19:13:29|26066.18
19:13:30|26067.06
19:13:31|26065.38
19:13:32|26064.88
19:13:33|26062.83
19:13:34|26064.68
19:13:35|26065.17
19:13:36|26065.18
19:13:37|26065.86
19:13:38|26064.8
19:13:39|26067.14
19:13:40|26065.67
19:13:41|26063.99
19:13:42|26065.2
19:13:43|26064.75
19:13:44|26065.17
19:13:45|26064.33
19:13:46|26065.21
19:13:47|26065.97
19:13:48|26064.32
19:13:49|26064.32
19:13:50|26065.78
19:13:51|26066.6
19:13:52|26066.24
19:13:53|26067.86
19:13:54|26068.37
19:13:55|26069.88
19:13:56|26069.9
19:13:57|26069.08
19:13:58|26072.
19:14:00|26074.71
19:14:00|26075.65
19:14:01|26074.85
19:14:03|26074.89
19:14:04|26076.33
19:14:05|26076.55
19:14:05|26078.81
19:14:07|26078.01
19:14:08|26079.81
19:14:09|26078.21
19:14:10|26075.88
19:14:11|26076.
19:14:12|26078.34
19:14:13|26077.79
19:14:14|26077.75
19:14:15|26077.51
19:14:16|26077.23
19:14:18|26076.13
19:14:18|26076.52
19:14:19|26076.45
19:14:20|26076.5
19:14:21|26075.71
19:14:22|26075.82
19:14:23|26075.15
19:14:24|26076.28
19:14:25|26074.67
19:14:26|26074.1
19:14:27|26074.85
19:14:28|26073.49
19:14:29|26074.53
19:14:30|26074.54
19:14:31|26074.17
19:14:32|26074.17
19:14:33|26074.21
19:14:34|26075.7
19:14:35|26076.55
19:14:36|26075.55
19:14:37|26076.53
19:14:38|26075.59
19:14:40|26075.65
19:14:40|26075.64
19:14:41|26076.6
19:14:42|26076.34
19:14:43|26075.99
19:14:45|26077.1
19:14:45|26076.09
19:14:47|26077.03
19:14:47|26077.35
19:14:48|26083.23
19:14:49|26081.9
19:14:51|26081.79
19:14:51|26080.96
19:14:52|26081.22
19:14:54|26082.22
19:14:54|26081.21
19:14:56|26080.47
19:14:56|26081.23
19:14:57|26079.93
19:14:58|26079.6
19:14:59|26080.
19:15:01|26080.59
19:15:02|26082.29
19:15:02|26080.62
19:15:04|26085.4
19:15:04|26086.96
19:15:05|26085.98
19:15:06|26086.42
19:15:08|26086.
19:15:09|26084.31
19:15:10|26085.87
19:15:11|26083.66
19:15:12|26080.7
19:15:13|26079.2
19:15:14|26079.36
19:15:15|26077.52
19:15:16|26077.47
19:15:17|26077.42
19:15:18|26077.97
19:15:19|26073.49
19:15:20|26075.47
19:15:22|26075.51
19:15:22|26074.04
19:15:24|26073.16
19:15:25|26073.25
19:15:25|26072.93
19:15:26|26069.57
19:15:27|26070.89
19:15:29|26071.22
19:15:30|26069.28
19:15:31|26068.33
19:15:31|26069.68
19:15:32|26066.23
19:15:33|26067.02
19:15:35|26068.
19:15:36|26068.21
19:15:37|26068.21
19:15:38|26066.
19:15:38|26065.32
19:15:40|26066.
19:15:41|26066.
19:15:41|26063.8
19:15:42|26064.53
19:15:44|26064.
19:15:44|26065.34
19:15:45|26064.
19:15:46|26064.35
19:15:48|26065.02
19:15:48|26065.02
19:15:50|26065.12
19:15:51|26063.37
19:15:51|26063.38
19:15:53|26063.74
19:15:54|26063.1
19:15:54|26063.59
19:15:56|26063.42
19:15:56|26062.66
19:15:57|26062.5
19:15:58|26062.04
19:16:00|26062.
19:16:00|26062.59
19:16:01|26060.87
19:16:03|26059.61
19:16:03|26060.58
19:16:04|26058.25
19:16:05|26058.91
19:16:07|26060.38
19:16:07|26059.29
19:16:08|26059.89
19:16:09|26059.33
19:16:10|26059.4
19:16:12|26058.
19:16:12|26056.8
19:16:14|26057.24
19:16:15|26057.09
19:16:16|26056.88
19:16:17|26056.7
19:16:18|26057.49
19:16:19|26057.06
19:16:20|26056.7
19:16:21|26056.35
19:16:22|26056.42
19:16:23|26056.53
19:16:24|26057.97
19:16:25|26059.14
19:16:26|26058.86
19:16:27|26058.21
19:16:28|26058.1
19:16:29|26058.23
19:16:30|26060.59
19:16:31|26063.48
19:16:32|26062.83
19:16:33|26062.21
19:16:34|26062.23
19:16:35|26063.8
19:16:36|26064.
19:16:37|26065.19
19:16:38|26064.64
19:16:39|26065.2
19:16:40|26065.15
19:16:41|26065.64
19:16:42|26066.
19:16:43|26066.9
19:16:44|26066.52
19:16:45|26066.
19:16:46|26065.9
19:16:47|26065.74
19:16:48|26065.99
19:16:49|26065.06
19:16:50|26065.61
19:16:51|26065.89
19:16:52|26064.24
19:16:53|26065.01
19:16:54|26065.01
19:16:55|26063.61
19:16:56|26064.5
19:16:57|26063.91
19:16:58|26065.17
19:16:59|26064.
19:17:00|26065.71
19:17:01|26069.41
19:17:02|26068.26
19:17:03|26068.25
19:17:04|26068.36
19:17:05|26068.25
19:17:06|26070.58
19:17:07|26074.21
19:17:08|26071.88
19:17:09|26073.67
19:17:10|26072.
19:17:11|26069.04
19:17:12|26068.01
19:17:13|26068.16
19:17:14|26068.75
19:17:16|26070.05
19:17:16|26074.
19:17:18|26074.29
19:17:19|26072.4
19:17:20|26073.31
19:17:21|26074.23
19:17:22|26071.99
19:17:23|26072.
19:17:24|26070.9
19:17:25|26070.8
19:17:26|26068.82
19:17:26|26067.94
19:17:27|26068.66
19:17:29|26068.02
19:17:30|26068.52
19:17:31|26068.52
19:17:32|26068.01
19:17:33|26068.
19:17:34|26068.52
19:17:35|26073.01
19:17:36|26069.99
19:17:37|26069.45
19:17:38|26069.45
19:17:39|26069.97
19:17:40|26069.89
19:17:41|26069.39
19:17:42|26069.35
19:17:43|26069.02
19:17:44|26069.4
19:17:45|26069.4
19:17:46|26071.5
19:17:47|26071.91
19:17:49|26071.27
19:17:49|26074.76
19:17:50|26073.58
19:17:51|26073.97
19:17:52|26073.44
19:17:53|26073.87
19:17:54|26073.99
19:17:55|26074.72
19:17:56|26072.62
19:17:57|26074.34
19:17:58|26073.65
19:17:59|26073.07
19:18:00|26073.08
19:18:01|26072.68
19:18:02|26072.68
19:18:03|26073.58
19:18:04|26071.16
19:18:05|26071.93
19:18:06|26071.
19:18:07|26071.73
19:18:08|26070.4
19:18:09|26067.91
19:18:10|26068.49
19:18:11|26068.29
19:18:12|26068.43
19:18:13|26068.11
19:18:14|26068.84
19:18:16|26070.95
19:18:16|26071.08
19:18:17|26070.08
19:18:19|26070.9
19:18:20|26070.
19:18:21|26070.89
19:18:22|26069.37
19:18:23|26068.75
19:18:24|26068.64
19:18:25|26067.76
19:18:27|26068.43
19:18:27|26068.43
19:18:28|26068.69
19:18:30|26068.51
19:18:31|26065.51
19:18:31|26064.57
19:18:33|26065.73
19:18:34|26065.15
19:18:35|26065.2
19:18:36|26065.22
19:18:37|26066.04
19:18:38|26065.52
19:18:39|26066.6
19:18:40|26066.17
19:18:41|26065.26
19:18:42|26065.85
19:18:43|26065.98
19:18:44|26062.65
19:18:45|26062.57
19:18:46|26062.55
19:18:47|26063.34
19:18:48|26061.51
19:18:49|26062.5
19:18:50|26062.89
19:18:51|26062.1
19:18:52|26062.12
19:18:53|26062.28
19:18:54|26061.11
19:18:55|26062.39
19:18:56|26066.06
19:18:57|26065.21
19:18:58|26065.99
19:18:59|26065.99
19:19:00|26065.97
19:19:01|26065.61
19:19:02|26064.53
19:19:03|26064.05
19:19:04|26064.05
19:19:05|26065.98
19:19:06|26065.92
19:19:07|26064.69
19:19:08|26066.61
19:19:09|26066.61
19:19:10|26066.
19:19:11|26066.
19:19:12|26065.76
19:19:13|26065.82
19:19:15|26065.37
19:19:16|26065.2
19:19:16|26065.59
19:19:18|26062.58
19:19:18|26063.5
19:19:20|26063.01
19:19:21|26063.77
19:19:22|26064.
19:19:23|26063.48
19:19:24|26063.1
19:19:25|26063.93
19:19:26|26063.98
19:19:27|26063.18
19:19:29|26063.74
19:19:29|26063.1
19:19:30|26063.41
19:19:31|26063.76
19:19:32|26063.71
19:19:33|26064.5
19:19:34|26063.73
19:19:35|26064.64
19:19:36|26065.7
19:19:37|26065.91
19:19:38|26066.1
19:19:39|26071.08
19:19:40|26069.78
19:19:42|26068.7
19:19:42|26069.42
19:19:44|26069.58
19:19:45|26069.02
19:19:45|26069.02
19:19:46|26069.04
19:19:47|26068.32
19:19:48|26069.4
19:19:49|26068.24
19:19:50|26066.61
19:19:51|26067.99
19:19:52|26066.65
19:19:54|26069.03
19:19:54|26069.02
19:19:56|26068.8
19:19:57|26069.75
19:19:58|26069.41
19:19:58|26069.73
19:19:59|26069.72
19:20:00|26069.44
19:20:01|26070.95
19:20:03|26071.84
19:20:04|26070.37
19:20:05|26070.32
19:20:05|26070.78
19:20:07|26070.33
19:20:08|26072.19
19:20:08|26072.25
19:20:10|26072.12
19:20:11|26072.26
19:20:12|26073.2
19:20:13|26076.1
19:20:14|26076.05
19:20:15|26077.17
19:20:16|26077.96
19:20:17|26076.43
19:20:18|26076.44
19:20:19|26077.27
19:20:20|26077.17
19:20:21|26078.2
19:20:22|26077.78
19:20:23|26077.21
19:20:24|26078.
19:20:24|26082.01
19:20:26|26080.55
19:20:27|26081.
19:20:28|26080.15
19:20:29|26079.88
19:20:30|26077.84
19:20:31|26077.99
19:20:32|26078.97
19:20:33|26078.27
19:20:34|26078.56
19:20:35|26083.36
19:20:36|26082.88
19:20:37|26083.78
19:20:38|26082.7
19:20:39|26082.7
19:20:40|26083.2
19:20:41|26082.79
19:20:42|26082.6
19:20:43|26083.78
19:20:44|26080.86
19:20:45|26080.84
19:20:46|26081.76
19:20:47|26082.
19:20:48|26080.94
19:20:49|26081.54
19:20:50|26080.4
19:20:51|26080.33
19:20:52|26081.31
19:20:53|26081.32
19:20:54|26080.97
19:20:55|26082.17
19:20:57|26082.17
19:20:58|26082.17
19:20:58|26082.22
19:20:59|26082.5
19:21:00|26083.34
19:21:02|26082.56
19:21:02|26083.34
19:21:03|26089.19
19:21:04|26092.29
19:21:05|26093.45
19:21:06|26100.8
19:21:08|26100.8
19:21:09|26100.36
19:21:10|26102.25
19:21:10|26100.63
19:21:12|26099.87
19:21:12|26098.4
19:21:13|26098.08
19:21:15|26098.04
19:21:16|26098.85
19:21:17|26096.99
19:21:18|26095.
19:21:20|26098.01
19:21:20|26099.05
19:21:21|26097.43
19:21:23|26100.97
19:21:23|26100.18
19:21:24|26100.18
19:21:25|26099.1
19:21:27|26099.95
19:21:28|26099.
19:21:29|26099.69
19:21:30|26098.11
19:21:31|26099.69
19:21:32|26098.8
19:21:33|26098.04
19:21:34|26099.46
19:21:35|26098.12
19:21:36|26098.8
19:21:36|26098.86
19:21:38|26100.89
19:21:39|26100.
19:21:40|26101.57
19:21:41|26099.16
19:21:42|26099.71
19:21:43|26100.39
19:21:44|26102.8
19:21:45|26100.
19:21:46|26101.01
19:21:47|26101.02
19:21:48|26100.51
19:21:49|26100.31
19:21:51|26100.51
19:21:51|26100.96
19:21:52|26100.05
19:21:54|26100.08
19:21:55|26100.82
19:21:56|26101.44
19:21:57|26101.48
19:21:58|26100.58
19:21:59|26097.25
19:22:00|26098.
19:22:01|26097.56
19:22:02|26098.71
19:22:03|26097.57
19:22:04|26098.03
19:22:05|26097.8
19:22:06|26096.8
19:22:07|26096.83
19:22:08|26097.5
19:22:09|26097.4
19:22:10|26097.4
19:22:11|26096.39
19:22:12|26097.64
19:22:13|26099.1
19:22:14|26098.
19:22:15|26098.05
19:22:16|26102.38
19:22:18|26102.29
19:22:19|26106.8
19:22:20|26104.02
19:22:21|26104.16
19:22:22|26105.75
19:22:23|26104.43
19:22:24|26107.46
19:22:25|26107.57
19:22:26|26105.86
19:22:27|26108.
19:22:28|26107.83
19:22:29|26107.09
19:22:30|26107.2
19:22:31|26107.13
19:22:32|26106.9
19:22:33|26103.55
19:22:34|26102.65
19:22:35|26102.56
19:22:36|26102.94
19:22:37|26103.06
19:22:38|26103.07
19:22:39|26104.15
19:22:40|26102.72
19:22:41|26100.18
19:22:42|26101.99
19:22:43|26104.
19:22:44|26103.98
19:22:45|26103.
19:22:46|26102.3
19:22:47|26101.97
19:22:48|26101.95
19:22:49|26101.47
19:22:50|26101.98
19:22:51|26102.88
19:22:52|26104.57
19:22:53|26103.05
19:22:54|26103.24
19:22:55|26099.48
19:22:56|26098.98
19:22:57|26099.28
19:22:58|26099.13
19:22:59|26099.12
19:23:00|26099.1
19:23:01|26099.34
19:23:02|26099.33
19:23:03|26099.24
19:23:04|26099.43
19:23:05|26099.43
19:23:06|26096.36
19:23:07|26094.75
19:23:08|26094.99
19:23:09|26093.68
19:23:10|26091.84
19:23:11|26094.11
19:23:12|26093.
19:23:13|26094.84
19:23:14|26093.91
19:23:15|26092.7
19:23:16|26094.69
19:23:17|26094.27
19:23:18|26093.9
19:23:19|26094.15
19:23:20|26094.15
19:23:21|26093.21
19:23:23|26093.2
19:23:23|26090.22
19:23:25|26091.32
19:23:26|26091.31
19:23:26|26090.91
19:23:27|26090.91
19:23:29|26090.77
19:23:30|26090.
19:23:31|26090.01
19:23:31|26090.43
19:23:32|26090.
19:23:33|26090.92
19:23:35|26091.09
19:23:36|26091.54
19:23:37|26091.49
19:23:37|26090.24
19:23:38|26090.24
19:23:39|26090.41
19:23:41|26089.31
19:23:42|26089.32
19:23:43|26089.41
19:23:43|26090.73
19:23:44|26087.64
19:23:46|26089.38
19:23:46|26089.6
19:23:47|26088.31
19:23:48|26086.81
19:23:50|26088.92
19:23:50|26088.
19:23:51|26087.64
19:23:53|26088.95
19:23:53|26088.95
19:23:54|26088.95
19:23:56|26087.95
19:23:56|26087.56
19:23:58|26085.78
19:23:59|26085.56
19:24:00|26085.51
19:24:01|26084.99
19:24:02|26082.72
19:24:03|26081.7
19:24:03|26081.43
19:24:05|26082.02
19:24:06|26081.42
19:24:07|26082.7
19:24:08|26083.17
19:24:09|26083.99
19:24:09|26088.04
19:24:10|26094.
19:24:12|26094.11
19:24:12|26092.49
19:24:13|26093.92
19:24:15|26094.
19:24:16|26094.
19:24:17|26096.11
19:24:17|26096.17
19:24:19|26095.39
19:24:19|26095.59
19:24:21|26098.86
19:24:22|26096.74
19:24:23|26096.7
19:24:24|26097.28
19:24:25|26096.31
19:24:26|26096.
19:24:28|26095.52
19:24:28|26098.08
19:24:29|26096.7
19:24:30|26095.44
19:24:31|26095.99
19:24:32|26095.97
19:24:33|26095.9
19:24:34|26096.7
19:24:35|26097.39
19:24:36|26096.
19:24:37|26097.27
19:24:38|26095.35
19:24:39|26094.54
19:24:40|26094.8
19:24:41|26095.81
19:24:42|26094.85
19:24:43|26096.58
19:24:44|26096.6
19:24:46|26096.47
19:24:46|26097.24
19:24:47|26097.24
19:24:48|26095.54
19:24:49|26097.55
19:24:50|26099.65
19:24:51|26097.23
19:24:52|26097.91
19:24:53|26096.88
19:24:54|26097.37
19:24:55|26095.87
19:24:56|26095.89
19:24:57|26097.29
19:24:58|26097.37
19:24:59|26096.1
19:25:00|26097.39
19:25:01|26097.33
19:25:02|26096.19
19:25:03|26097.9
19:25:05|26096.92
19:25:05|26096.95
19:25:07|26097.3
19:25:07|26096.75
19:25:09|26096.75
19:25:10|26097.82
19:25:11|26098.
19:25:11|26096.78
19:25:12|26096.91
19:25:14|26098.
19:25:14|26097.4
19:25:16|26095.87
19:25:16|26094.12
19:25:17|26093.8
19:25:18|26093.12
19:25:19|26093.66
19:25:21|26092.03
19:25:22|26091.88
19:25:23|26092.58
19:25:25|26092.28
19:25:25|26090.98
19:25:27|26092.11
19:25:28|26091.27
19:25:29|26090.57
19:25:30|26089.99
19:25:31|26087.36
19:25:32|26088.26
19:25:33|26086.64
19:25:34|26088.72
19:25:35|26088.72
19:25:36|26089.39
19:25:37|26088.
19:25:38|26087.6
19:25:39|26088.29
19:25:40|26088.76
19:25:41|26088.55
19:25:42|26089.03
19:25:43|26089.03
19:25:44|26088.45
19:25:45|26092.62
19:25:46|26096.86
19:25:47|26095.32
19:25:48|26095.3
19:25:49|26093.11
19:25:50|26095.31
19:25:51|26101.72
19:25:52|26100.44
19:25:53|26100.47
19:25:54|26101.53
19:25:55|26100.
19:25:56|26099.88
19:25:57|26098.55
19:25:58|26097.43
19:25:59|26097.21
19:26:00|26096.67
19:26:01|26096.27
19:26:02|26100.56
19:26:03|26100.58
19:26:04|26100.23
19:26:05|26100.08
19:26:06|26101.49
19:26:07|26099.24
19:26:08|26097.68
19:26:09|26097.57
19:26:10|26095.66
19:26:11|26097.44
19:26:12|26098.5
19:26:13|26102.05
19:26:14|26100.72
19:26:15|26101.99
19:26:16|26103.7
19:26:17|26103.99
19:26:18|26105.2
19:26:19|26109.82
19:26:20|26111.64
19:26:21|26110.
19:26:23|26112.82
19:26:23|26115.99
19:26:25|26114.63
19:26:26|26114.19
19:26:27|26115.41
19:26:28|26116.
19:26:29|26114.74
19:26:30|26114.41
19:26:31|26114.12
19:26:32|26116.
19:26:33|26115.02
19:26:34|26116.7
19:26:36|26118.
19:26:36|26116.
19:26:37|26114.36
19:26:39|26115.87
19:26:40|26117.77
19:26:40|26118.59
19:26:41|26120.71
19:26:43|26119.9
19:26:43|26119.4
19:26:45|26119.1
19:26:46|26119.31
19:26:47|26119.67
19:26:48|26118.74
19:26:49|26118.87
19:26:49|26114.89
19:26:51|26116.01
19:26:52|26118.
19:26:53|26116.58
19:26:54|26117.06
19:26:54|26118.46
19:26:55|26119.1
19:26:57|26121.66
19:26:57|26122.07
19:26:58|26120.
19:27:00|26120.
19:27:01|26119.78
19:27:02|26120.25
19:27:02|26119.23
19:27:03|26120.47
19:27:05|26118.68
19:27:05|26124.
19:27:06|26122.
19:27:08|26123.28
19:27:09|26122.
19:27:10|26123.15
19:27:11|26123.54
19:27:11|26123.3
19:27:13|26123.53
19:27:14|26120.09
19:27:15|26121.16
19:27:16|26121.18
19:27:17|26120.21
19:27:18|26120.82
19:27:19|26120.03
19:27:20|26120.13
19:27:21|26123.37
19:27:21|26121.45
19:27:23|26119.74
19:27:24|26120.01
19:27:25|26120.61
19:27:26|26120.71
19:27:28|26119.11
19:27:28|26122.19
19:27:30|26121.35
19:27:30|26120.19
19:27:31|26120.75
19:27:32|26119.55
19:27:33|26120.97
19:27:35|26120.5
19:27:35|26121.2
19:27:37|26123.
19:27:38|26122.09
19:27:39|26125.97
19:27:40|26125.73
19:27:40|26123.54
19:27:41|26125.34
19:27:43|26127.76
19:27:44|26125.67
19:27:44|26126.55
19:27:45|26126.01
19:27:47|26126.09
19:27:47|26128.
19:27:49|26128.28
19:27:49|26126.63
19:27:51|26125.43
19:27:52|26127.22
19:27:52|26126.8
19:27:54|26126.92
19:27:54|26126.87
19:27:56|26128.32
19:27:57|26129.54
19:27:58|26129.55
19:27:58|26128.42
19:28:00|26131.91
19:28:00|26129.22
19:28:01|26128.92
19:28:03|26128.9
19:28:03|26123.59
19:28:04|26125.61
19:28:06|26120.98
19:28:06|26121.61
19:28:08|26121.83
19:28:09|26122.56
19:28:10|26121.88
19:28:11|26122.76
19:28:12|26123.37
19:28:13|26126.
19:28:14|26127.15
19:28:15|26129.36
19:28:16|26129.36
19:28:17|26130.52
19:28:18|26133.4
19:28:19|26133.51
19:28:20|26130.49
19:28:21|26131.71
19:28:22|26132.
19:28:23|26131.55
19:28:24|26128.76
19:28:25|26126.69
19:28:26|26125.81
19:28:27|26126.
19:28:28|26125.65
19:28:29|26126.8
19:28:30|26128.92
19:28:31|26127.03
19:28:32|26126.02
19:28:33|26126.56
19:28:34|26127.49
19:28:35|26127.35
19:28:36|26127.35
19:28:37|26125.46
19:28:38|26126.
19:28:39|26125.15
19:28:40|26125.92
19:28:41|26124.22
19:28:42|26125.42
19:28:43|26124.43
19:28:44|26132.
19:28:45|26131.13
19:28:46|26131.71
19:28:47|26131.68
19:28:48|26131.79
19:28:49|26133.87
19:28:50|26132.
19:28:51|26132.58
19:28:52|26132.29
19:28:53|26132.48
19:28:55|26134.9
19:28:56|26133.
19:28:57|26134.82
19:28:58|26132.06
19:28:59|26132.26
19:29:00|26132.28
19:29:01|26132.
19:29:02|26131.71
19:29:03|26133.1
19:29:03|26134.08
19:29:05|26134.97
19:29:06|26132.39
19:29:07|26132.39
19:29:08|26133.88
19:29:09|26132.4
19:29:10|26131.89
19:29:11|26132.
19:29:12|26133.82
19:29:12|26132.
19:29:14|26133.01
19:29:15|26132.4
19:29:16|26142.19
19:29:17|26143.61
19:29:17|26145.04
19:29:19|26140.24
19:29:19|26143.27
19:29:20|26140.95
19:29:22|26139.52
19:29:22|26143.92
19:29:23|26141.86
19:29:25|26144.67
19:29:26|26145.48
19:29:28|26144.08
19:29:29|26143.29
19:29:29|26142.71
19:29:31|26141.99
19:29:32|26142.16
19:29:33|26143.17
19:29:34|26140.99
19:29:35|26139.2
19:29:36|26139.67
19:29:37|26142.03
19:29:38|26140.
19:29:39|26140.99
19:29:40|26140.15
19:29:41|26140.
19:29:42|26138.21
19:29:43|26139.5
19:29:44|26140.03
19:29:45|26139.34
19:29:46|26138.
19:29:47|26138.64
19:29:48|26137.3
19:29:49|26138.
19:29:50|26138.1
19:29:51|26138.2
19:29:52|26138.12
19:29:53|26137.42
19:29:54|26137.28
19:29:55|26136.6
19:29:56|26135.57
19:29:57|26134.95
19:29:58|26135.44
19:29:59|26135.72
19:30:00|26142.52
19:30:02|26143.45
19:30:02|26146.
19:30:03|26145.61
19:30:04|26149.03
19:30:06|26149.97
19:30:06|26148.55
19:30:08|26145.34
19:30:08|26148.13
19:30:10|26147.37
19:30:11|26147.35
19:30:12|26146.76
19:30:12|26147.44
19:30:14|26146.9
19:30:14|26148.05
19:30:16|26149.2
19:30:16|26148.
19:30:18|26147.43
19:30:19|26148.
19:30:19|26146.18
19:30:20|26148.34
19:30:22|26146.15
19:30:23|26146.38
19:30:24|26147.9
19:30:25|26148.01
19:30:26|26146.26
19:30:27|26145.85
19:30:28|26145.88
19:30:29|26145.01
19:30:31|26141.89
19:30:31|26139.36
19:30:32|26140.
19:30:34|26139.33
19:30:35|26137.66
19:30:35|26138.
19:30:37|26137.08
19:30:38|26135.64
19:30:38|26134.99
19:30:40|26136.
19:30:40|26135.2
19:30:41|26135.76
19:30:43|26137.86
19:30:43|26137.55
19:30:45|26142.66
19:30:45|26141.81
19:30:47|26148.71
19:30:48|26146.03
19:30:49|26147.87
19:30:49|26144.79
19:30:51|26144.58
19:30:52|26144.65
19:30:53|26145.
19:30:54|26140.43
19:30:55|26142.26
19:30:56|26138.71
19:30:57|26137.54
19:30:58|26138.94
19:30:59|26139.94
19:31:00|26137.84
19:31:01|26136.58
19:31:02|26135.1
19:31:03|26131.97
19:31:04|26131.73
19:31:05|26131.43
19:31:07|26134.82
19:31:07|26136.72
19:31:08|26134.
19:31:09|26135.2
19:31:10|26134.01
19:31:11|26133.77
19:31:12|26134.13
19:31:13|26133.35
19:31:14|26133.88
19:31:15|26134.53
19:31:16|26134.52
19:31:17|26129.84
19:31:18|26130.58
19:31:19|26131.
19:31:20|26128.87
19:31:21|26131.48
19:31:22|26130.88
19:31:23|26128.63
19:31:24|26128.91
19:31:25|26129.67
19:31:27|26129.6
19:31:27|26129.6
19:31:28|26127.31
19:31:29|26127.05
19:31:30|26122.5
19:31:32|26121.82
19:31:33|26121.44
19:31:34|26125.54
19:31:35|26124.85
19:31:36|26124.7
19:31:37|26124.87
19:31:38|26125.26
19:31:38|26124.
19:31:40|26127.53
19:31:41|26124.9
19:31:42|26125.
19:31:43|26126.57
19:31:44|26125.43
19:31:45|26125.99
19:31:46|26125.45
19:31:48|26125.51
19:31:48|26125.52
19:31:49|26125.96
19:31:50|26126.04
19:31:52|26125.47
19:31:52|26125.98
19:31:53|26125.3
19:31:54|26126.42
19:31:56|26126.42
19:31:57|26126.
19:31:58|26126.1
19:31:58|26125.51
19:31:59|26126.34
19:32:01|26124.94
19:32:02|26124.09
19:32:02|26124.
19:32:04|26125.83
19:32:05|26124.84
19:32:06|26125.11
19:32:06|26125.4
19:32:08|26125.88
19:32:09|26125.84
19:32:10|26124.06
19:32:11|26124.19
19:32:12|26123.7
19:32:13|26122.16
19:32:13|26122.14
19:32:14|26122.17
19:32:16|26123.4
19:32:17|26123.13
19:32:18|26123.11
19:32:19|26123.82
19:32:20|26122.65
19:32:21|26119.26
19:32:22|26120.49
19:32:23|26120.02
19:32:24|26121.11
19:32:25|26121.11
19:32:26|26120.45
19:32:28|26121.65
19:32:29|26117.96
19:32:30|26117.22
19:32:31|26117.62
19:32:32|26117.22
19:32:33|26116.09
19:32:34|26116.76
19:32:35|26116.03
19:32:36|26117.32
19:32:37|26117.93
19:32:38|26117.71
19:32:39|26118.73
19:32:40|26115.97
19:32:41|26116.29
19:32:42|26116.
19:32:43|26114.7
19:32:44|26115.58
19:32:45|26113.81
19:32:46|26111.56
19:32:47|26113.33
19:32:48|26117.29
19:32:49|26116.7
19:32:50|26115.86
19:32:51|26115.98
19:32:52|26117.12
19:32:53|26115.67
19:32:54|26117.01
19:32:55|26115.86
19:32:56|26115.68
19:32:57|26116.68
19:32:58|26119.78
19:32:59|26122.97
19:33:00|26126.
19:33:01|26125.98
19:33:02|26123.75
19:33:03|26123.41
19:33:04|26123.21
19:33:05|26121.41
19:33:06|26121.34
19:33:07|26118.23
19:33:08|26117.73
19:33:09|26116.19
19:33:10|26117.
19:33:11|26116.61
19:33:12|26116.
19:33:13|26114.02
19:33:14|26112.1
19:33:15|26113.25
19:33:16|26112.07
19:33:17|26112.6
19:33:18|26111.05
19:33:19|26111.05
19:33:20|26110.7
19:33:21|26110.05
19:33:22|26111.32
19:33:23|26111.22
19:33:24|26110.89
19:33:25|26110.64
19:33:26|26109.62
19:33:28|26110.24
19:33:28|26112.12
19:33:30|26112.22
19:33:31|26114.63
19:33:32|26114.04
19:33:33|26114.
19:33:34|26113.94
19:33:35|26113.91
19:33:36|26114.2
19:33:36|26113.15
19:33:38|26112.63
19:33:39|26113.05
19:33:40|26113.13
19:33:41|26113.04
19:33:42|26113.97
19:33:43|26113.99
19:33:44|26111.89
19:33:45|26112.24
19:33:46|26112.1
19:33:47|26110.97
19:33:48|26111.67
19:33:49|26113.16
19:33:50|26115.64
19:33:51|26116.12
19:33:52|26116.53
19:33:53|26117.45
19:33:54|26114.37
19:33:55|26114.42
19:33:56|26114.47
19:33:57|26115.9
19:33:58|26114.91
19:33:59|26115.23
19:34:00|26115.25
19:34:01|26116.48
19:34:02|26114.96
19:34:03|26114.71
19:34:05|26115.11
19:34:05|26115.6
19:34:06|26115.37
19:34:07|26115.2
19:34:08|26114.2
19:34:09|26114.72
19:34:10|26114.9
19:34:11|26116.
19:34:12|26116.9
19:34:13|26116.33
19:34:14|26114.87
19:34:15|26114.59
19:34:16|26114.58
19:34:17|26113.78
19:34:18|26114.86
19:34:19|26112.49
19:34:20|26114.73
19:34:21|26112.75
19:34:22|26113.2
19:34:23|26112.21
19:34:24|26113.47
19:34:25|26113.14
19:34:26|26114.25
19:34:27|26113.27
19:34:28|26113.33
19:34:30|26112.17
19:34:30|26111.84
19:34:31|26111.25
19:34:33|26112.2
19:34:34|26110.69
19:34:35|26111.4
19:34:36|26112.1
19:34:37|26112.33
19:34:38|26112.71
19:34:39|26112.79
19:34:40|26112.8
19:34:42|26112.99
19:34:42|26113.43
19:34:43|26113.41
19:34:44|26116.44
19:34:45|26118.61
19:34:46|26118.
19:34:47|26119.05
19:34:48|26117.98
19:34:49|26117.97
19:34:50|26119.5
19:34:51|26119.05
19:34:52|26118.86
19:34:53|26118.47
19:34:54|26119.1
19:34:55|26119.35
19:34:56|26118.51
19:34:57|26119.23
19:34:59|26119.8
19:35:00|26119.22
19:35:00|26119.22
19:35:02|26119.5
19:35:03|26118.14
19:35:04|26112.5
19:35:05|26110.84
19:35:06|26110.84
19:35:07|26110.84
19:35:08|26110.5
19:35:09|26111.28
19:35:10|26111.52
19:35:11|26110.98
19:35:12|26110.98
19:35:13|26106.5
19:35:14|26105.05
19:35:15|26104.96
19:35:16|26104.
19:35:17|26102.96
19:35:18|26101.91
19:35:19|26099.16
19:35:20|26101.04
19:35:21|26100.05
19:35:22|26104.37
19:35:24|26103.08
19:35:24|26104.29
19:35:25|26104.49
19:35:26|26105.06
19:35:27|26103.15
19:35:28|26103.31
19:35:29|26102.04
19:35:30|26101.4
19:35:31|26101.44
19:35:32|26101.05
19:35:33|26101.98
19:35:35|26101.25
19:35:36|26099.55
19:35:37|26101.38
19:35:38|26100.49
19:35:39|26100.63
19:35:40|26101.9
19:35:41|26102.58
19:35:41|26100.69
19:35:42|26097.99
19:35:43|26098.46
19:35:45|26094.4
19:35:46|26096.
19:35:46|26097.38
19:35:47|26097.2
19:35:49|26099.44
19:35:50|26096.5
19:35:51|26096.
19:35:52|26095.3
19:35:53|26095.76
19:35:53|26094.53
19:35:55|26094.
19:35:56|26092.52
19:35:57|26095.89
19:35:58|26099.44
19:35:59|26098.42
19:36:00|26098.43
19:36:01|26098.48
19:36:02|26099.16
19:36:03|26100.19
19:36:04|26098.91
19:36:05|26098.88
19:36:06|26098.6
19:36:07|26098.22
19:36:08|26098.11
19:36:09|26099.46
19:36:10|26098.
19:36:11|26098.55
19:36:12|26098.49
19:36:13|26098.23
19:36:14|26098.23
19:36:15|26098.
19:36:17|26098.2
19:36:17|26100.
19:36:18|26098.35
19:36:19|26098.
19:36:20|26098.67
19:36:21|26097.7
19:36:23|26098.26
19:36:24|26098.26
19:36:25|26096.98
19:36:26|26096.98
19:36:27|26095.88
19:36:27|26095.87
19:36:29|26095.01
19:36:30|26096.16
19:36:31|26095.21
19:36:32|26095.11
19:36:33|26097.1
19:36:34|26095.63
19:36:35|26095.76
19:36:36|26096.69
19:36:38|26095.72
19:36:38|26097.67
19:36:39|26096.23
19:36:41|26096.24
19:36:42|26097.21
19:36:43|26096.75
19:36:44|26096.4
19:36:45|26097.39
19:36:45|26096.65
19:36:47|26094.08
19:36:48|26094.04
19:36:49|26091.88
19:36:49|26089.69
19:36:50|26088.3
19:36:52|26087.5
19:36:52|26086.97
19:36:54|26087.57
19:36:55|26086.8
19:36:56|26081.29
19:36:57|26083.6
19:36:58|26084.
19:36:59|26082.
19:37:00|26081.86
19:37:01|26082.4
19:37:02|26080.37
19:37:03|26083.15
19:37:05|26083.73
19:37:05|26083.51
19:37:06|26084.
19:37:08|26082.04
19:37:08|26081.62
19:37:10|26080.09
19:37:11|26078.93
19:37:11|26078.91
19:37:13|26080.76
19:37:14|26080.23
19:37:15|26080.39
19:37:16|26080.59
19:37:17|26082.7
19:37:18|26082.62
19:37:19|26080.87
19:37:20|26083.06
19:37:21|26082.
19:37:22|26081.99
19:37:23|26081.3
19:37:24|26080.01
19:37:25|26081.26
19:37:26|26080.62
19:37:27|26080.72
19:37:28|26081.8
19:37:29|26081.8
19:37:30|26080.86
19:37:31|26080.72
19:37:32|26080.78
19:37:33|26080.78
19:37:34|26081.47
19:37:35|26080.78
19:37:36|26082.03
19:37:37|26081.57
19:37:38|26082.7
19:37:39|26081.53
19:37:41|26081.22
19:37:42|26081.24
19:37:42|26081.19
19:37:44|26080.38
19:37:45|26076.65
19:37:45|26074.51
19:37:46|26075.27
19:37:48|26072.26
19:37:48|26072.41
19:37:50|26074.66
19:37:50|26074.13
19:37:52|26074.13
19:37:52|26073.41
19:37:53|26073.32
19:37:54|26073.55
19:37:55|26073.6
19:37:56|26073.65
19:37:58|26073.55
19:37:59|26073.57
19:37:59|26073.95
19:38:00|26073.42
19:38:01|26073.42
19:38:03|26073.32
19:38:04|26074.77
19:38:05|26074.71
19:38:06|26077.72
19:38:07|26078.76
19:38:08|26080.
19:38:09|26077.72
19:38:10|26076.91
19:38:12|26081.44
19:38:12|26078.78
19:38:13|26079.
19:38:14|26077.49
19:38:15|26076.73
19:38:16|26076.45
19:38:17|26077.77
19:38:18|26076.57
19:38:19|26078.
19:38:20|26076.91
19:38:21|26076.46
19:38:22|26077.23
19:38:23|26076.88
19:38:24|26078.
19:38:25|26078.
19:38:26|26076.63
19:38:27|26076.62
19:38:28|26077.56
19:38:29|26077.32
19:38:30|26081.21
19:38:31|26086.57
19:38:32|26085.98
19:38:33|26085.51
19:38:35|26084.
19:38:36|26082.29
19:38:37|26083.07
19:38:38|26080.82
19:38:39|26083.12
19:38:40|26081.87
19:38:41|26082.93
19:38:42|26082.37
19:38:44|26082.32
19:38:44|26082.7
19:38:45|26082.04
19:38:47|26082.37
19:38:48|26082.37
19:38:49|26083.23
19:38:50|26082.03
19:38:51|26082.
19:38:51|26079.66
19:38:52|26080.
19:38:54|26082.
19:38:54|26082.02
19:38:55|26080.61
19:38:57|26082.19
19:38:57|26082.
19:38:59|26079.9
19:39:00|26079.21
19:39:00|26081.32
19:39:01|26081.99
19:39:03|26081.13
19:39:03|26081.3
19:39:05|26081.4
19:39:06|26081.59
19:39:07|26082.63
19:39:08|26082.7
19:39:09|26081.81
19:39:10|26081.68
19:39:10|26085.09
19:39:12|26083.87
19:39:12|26080.86
19:39:14|26082.
19:39:15|26082.37
19:39:16|26082.37
19:39:16|26083.93
19:39:18|26082.22
19:39:19|26082.17
19:39:20|26083.12
19:39:21|26082.2
19:39:22|26081.32
19:39:22|26082.4
19:39:24|26082.35
19:39:25|26082.18
19:39:26|26082.58
19:39:27|26082.58
19:39:28|26081.68
19:39:29|26082.16
19:39:30|26081.79
19:39:31|26082.1
19:39:32|26082.28
19:39:33|26081.34
19:39:34|26082.25
19:39:35|26081.52
19:39:36|26082.63
19:39:38|26077.23
19:39:38|26077.88
19:39:40|26077.37
19:39:41|26078.09
19:39:42|26077.46
19:39:43|26078.43
19:39:44|26078.43
19:39:45|26078.48
19:39:46|26078.83
19:39:47|26080.78
19:39:49|26080.69
19:39:50|26080.
19:39:50|26079.44
19:39:51|26080.32
19:39:52|26082.38
19:39:54|26082.6
19:39:54|26083.
19:39:55|26083.3
19:39:56|26083.09
19:39:57|26082.96
19:39:58|26084.38
19:39:59|26080.79
19:40:00|26080.
19:40:02|26078.52
19:40:02|26078.52
19:40:03|26077.8
19:40:05|26078.5
19:40:06|26076.65
19:40:07|26076.
19:40:08|26075.69
19:40:09|26074.47
19:40:10|26075.66
19:40:11|26075.12
19:40:13|26079.38
19:40:13|26077.9
19:40:14|26077.49
19:40:15|26078.85
19:40:16|26078.24
19:40:17|26078.43
19:40:19|26078.5
19:40:19|26078.04
19:40:21|26077.3
19:40:21|26077.95
19:40:23|26077.99
19:40:24|26077.53
19:40:25|26077.94
19:40:26|26077.93
19:40:27|26077.86
19:40:28|26077.8
19:40:29|26078.37
19:40:31|26077.59
19:40:31|26077.74
19:40:32|26077.69
19:40:34|26077.8
19:40:34|26077.99
19:40:36|26077.11
19:40:36|26077.11
19:40:38|26077.83
19:40:39|26077.96
19:40:39|26077.24
19:40:41|26077.91
19:40:41|26078.01
19:40:42|26077.8
19:40:44|26077.8
19:40:44|26077.81
19:40:46|26076.59
19:40:47|26077.59
19:40:48|26077.
19:40:49|26077.
19:40:50|26077.96
19:40:50|26078.86
19:40:52|26079.61
19:40:52|26080.46
19:40:54|26079.51
19:40:54|26079.9
19:40:56|26079.5
19:40:57|26080.59
19:40:58|26079.5
19:40:58|26077.36
19:40:59|26075.97
19:41:00|26074.94
19:41:02|26073.88
19:41:02|26073.
19:41:04|26074.21
19:41:05|26075.34
19:41:05|26074.99
19:41:06|26074.24
19:41:08|26074.42
19:41:09|26074.48
19:41:10|26076.49
19:41:10|26075.19
19:41:11|26075.66
19:41:12|26075.44
19:41:14|26076.56
19:41:14|26075.96
19:41:16|26075.96
19:41:17|26076.45
19:41:18|26075.82
19:41:19|26076.58
19:41:19|26076.59
19:41:21|26075.72
19:41:22|26076.33
19:41:24|26076.09
19:41:24|26076.38
19:41:25|26076.4
19:41:27|26075.48
19:41:28|26075.58
19:41:29|26077.06
19:41:30|26075.29
19:41:31|26075.23
19:41:32|26075.7
19:41:33|26075.1
19:41:34|26076.27
19:41:35|26075.55
19:41:36|26075.97
19:41:37|26074.
19:41:37|26074.
19:41:39|26073.6
19:41:40|26073.81
19:41:41|26074.08
19:41:42|26073.6
19:41:43|26074.25
19:41:44|26073.4
19:41:45|26074.28
19:41:46|26074.3
19:41:47|26073.72
19:41:48|26074.3
19:41:49|26074.3
19:41:50|26074.3
19:41:51|26074.3
19:41:52|26073.92
19:41:53|26075.89
19:41:54|26076.05
19:41:55|26076.05
19:41:56|26074.7
19:41:57|26075.7
19:41:58|26075.26
19:41:59|26075.
19:42:00|26075.21
19:42:01|26075.43
19:42:02|26074.31
19:42:03|26074.3
19:42:05|26074.19
19:42:05|26074.91
19:42:06|26074.4
19:42:07|26069.92
19:42:08|26067.71
19:42:09|26066.29
19:42:10|26067.79
19:42:11|26066.11
19:42:12|26068.74
19:42:13|26067.69
19:42:14|26068.04
19:42:15|26067.9
19:42:16|26067.52
19:42:18|26066.73
19:42:19|26066.74
19:42:20|26066.09
19:42:22|26067.06
19:42:22|26067.75
19:42:24|26068.
19:42:25|26067.4
19:42:26|26067.4
19:42:26|26067.4
19:42:27|26067.41
19:42:29|26068.28
19:42:30|26067.03
19:42:31|26067.87
19:42:32|26066.92
19:42:32|26068.
19:42:34|26067.3
19:42:35|26073.25
19:42:35|26072.06
19:42:37|26071.67
19:42:38|26071.37
19:42:38|26070.8
19:42:40|26071.57
19:42:41|26071.98
19:42:41|26071.35
19:42:43|26071.02
19:42:43|26071.37
19:42:44|26070.
19:42:46|26071.08
19:42:46|26071.08
19:42:47|26071.34
19:42:49|26071.39
19:42:49|26071.35
19:42:51|26071.75
19:42:52|26071.75
19:42:53|26071.
19:42:53|26071.93
19:42:54|26071.94
19:42:56|26071.89
19:42:57|26067.34
19:42:57|26066.74
19:42:59|26064.
19:43:00|26068.7
19:43:00|26070.05
19:43:02|26066.17
19:43:03|26066.
19:43:04|26066.
19:43:05|26066.26
19:43:06|26066.27
19:43:07|26067.14
19:43:08|26066.
19:43:09|26066.99
19:43:10|26067.14
19:43:11|26066.42
19:43:12|26066.42
19:43:13|26067.36
19:43:14|26068.82
19:43:15|26068.75
19:43:16|26067.78
19:43:17|26065.39
19:43:18|26066.73
19:43:20|26065.11
19:43:21|26066.3
19:43:22|26069.98
19:43:23|26069.27
19:43:24|26068.73
19:43:25|26063.91
19:43:26|26061.43
19:43:27|26059.3
19:43:28|26059.1
19:43:29|26057.84
19:43:30|26057.27
19:43:31|26059.08
19:43:32|26059.08
19:43:33|26062.
19:43:34|26059.99
19:43:35|26060.87
19:43:36|26060.4
19:43:38|26061.13
19:43:38|26060.33
19:43:39|26060.33
19:43:40|26061.95
19:43:41|26061.7
19:43:42|26060.
19:43:43|26060.82
19:43:44|26064.78
19:43:45|26063.41
19:43:46|26063.42
19:43:47|26063.83
19:43:48|26061.94
19:43:49|26063.07
19:43:50|26062.02
19:43:51|26062.02
19:43:52|26063.77
19:43:53|26064.74
19:43:54|26063.8
19:43:55|26063.8
19:43:56|26064.23
19:43:57|26064.46
19:43:58|26065.01
19:43:59|26064.92
19:44:00|26064.5
19:44:01|26063.88
19:44:02|26063.84
19:44:03|26064.
19:44:04|26064.06
19:44:05|26064.08
19:44:06|26062.84
19:44:07|26064.57
19:44:08|26063.82
19:44:09|26063.16
19:44:10|26063.46
19:44:11|26064.5
19:44:12|26063.58
19:44:13|26061.99
19:44:14|26061.69
19:44:15|26061.7
19:44:16|26060.58
19:44:17|26060.58
19:44:18|26060.86
19:44:20|26060.77
19:44:21|26059.3
19:44:22|26060.
19:44:23|26060.
19:44:24|26058.94
19:44:25|26058.87
19:44:27|26058.63
19:44:27|26060.
19:44:28|26059.33
19:44:29|26060.99
19:44:31|26060.36
19:44:32|26059.06
19:44:32|26059.94
19:44:34|26059.32
19:44:35|26058.84
19:44:36|26060.03
19:44:37|26060.8
19:44:38|26060.85
19:44:39|26060.55
19:44:39|26060.99
19:44:41|26060.99
19:44:41|26060.99
19:44:43|26061.42
19:44:43|26061.46
19:44:45|26061.37
19:44:46|26060.44
19:44:47|26065.86
19:44:48|26063.79
19:44:49|26063.9
19:44:50|26064.43
19:44:51|26063.8
19:44:52|26063.83
19:44:53|26064.04
19:44:54|26064.02
19:44:55|26064.06
19:44:56|26062.73
19:44:57|26062.73
19:44:58|26063.29
19:44:59|26063.29
19:45:00|26061.97
19:45:01|26063.05
19:45:02|26061.71
19:45:03|26061.29
19:45:04|26061.
19:45:05|26061.25
19:45:06|26066.53
19:45:07|26066.04
19:45:08|26064.91
19:45:09|26066.37
19:45:10|26064.48
19:45:11|26064.56
19:45:12|26066.42
19:45:13|26066.42
19:45:14|26065.59
19:45:15|26065.06
19:45:16|26064.05
19:45:17|26061.7
19:45:18|26062.07
19:45:19|26061.93
19:45:20|26061.
19:45:22|26059.26
19:45:23|26060.41
19:45:24|26060.93
19:45:25|26062.73
19:45:26|26062.01
19:45:27|26062.94
19:45:28|26062.11
19:45:30|26064.07
19:45:30|26063.1
19:45:31|26060.65
19:45:32|26060.63
19:45:33|26061.69
19:45:34|26060.64
19:45:35|26060.73
19:45:36|26061.64
19:45:37|26064.5
19:45:38|26064.49
19:45:39|26064.08
19:45:40|26064.1
19:45:41|26063.38
19:45:42|26063.92
19:45:43|26062.84
19:45:44|26063.
19:45:45|26063.8
19:45:46|26062.8
19:45:47|26062.93
19:45:48|26062.94
19:45:49|26064.
19:45:50|26063.13
19:45:51|26063.09
19:45:52|26062.67
19:45:53|26062.02
19:45:54|26058.83
19:45:55|26058.86
19:45:56|26059.34
19:45:57|26058.74
19:45:58|26059.12
19:45:59|26059.12
19:46:00|26058.
19:46:01|26057.54
19:46:02|26056.1
19:46:03|26055.64
19:46:04|26056.43
19:46:05|26058.
19:46:06|26054.55
19:46:07|26053.42
19:46:08|26051.79
19:46:09|26050.5
19:46:11|26052.89
19:46:11|26053.6
19:46:12|26058.78
19:46:13|26060.62
19:46:15|26059.09
19:46:15|26059.91
19:46:16|26059.86
19:46:17|26059.8
19:46:18|26059.86
19:46:20|26060.5
19:46:20|26060.5
19:46:21|26063.45
19:46:23|26061.97
19:46:24|26063.56
19:46:25|26063.01
19:46:27|26062.01
19:46:28|26062.01
19:46:29|26063.19
19:46:30|26064.
19:46:31|26065.2
19:46:32|26065.
19:46:33|26062.4
19:46:34|26063.37
19:46:35|26063.2
19:46:36|26062.71
19:46:37|26062.71
19:46:38|26062.
19:46:40|26061.66
19:46:40|26061.66
19:46:41|26061.81
19:46:42|26060.6
19:46:43|26061.66
19:46:44|26060.84
19:46:45|26060.59
19:46:46|26060.62
19:46:47|26062.
19:46:48|26061.56
19:46:49|26061.97
19:46:50|26061.91
19:46:51|26060.71
19:46:52|26061.42
19:46:53|26061.98
19:46:54|26060.71
19:46:55|26061.
19:46:56|26058.75
19:46:57|26058.74
19:46:58|26059.97
19:46:59|26055.58
19:47:00|26057.56
19:47:01|26055.59
19:47:02|26055.63
19:47:03|26054.94
19:47:04|26052.56
19:47:05|26052.71
19:47:06|26051.74
19:47:07|26048.93
19:47:08|26049.76
19:47:09|26048.44
19:47:10|26049.83
19:47:11|26050.26
19:47:12|26049.65
19:47:13|26049.28
19:47:15|26049.96
19:47:16|26049.9
19:47:16|26050.26
19:47:17|26051.11
19:47:18|26049.13
19:47:20|26048.89
19:47:21|26048.89
19:47:21|26047.1
19:47:22|26050.69
19:47:24|26050.29
19:47:25|26052.63
19:47:26|26052.65
19:47:27|26051.91
19:47:28|26051.21
19:47:29|26051.57
19:47:31|26050.54
19:47:31|26051.19
19:47:32|26051.83
19:47:33|26050.89
19:47:34|26051.43
19:47:35|26046.
19:47:36|26045.6
19:47:37|26047.87
19:47:38|26046.04
19:47:39|26046.05
19:47:40|26046.13
19:47:41|26047.05
19:47:42|26047.12
19:47:43|26046.13
19:47:44|26046.9
19:47:45|26048.45
19:47:46|26050.22
19:47:47|26051.56
19:47:48|26051.08
19:47:49|26050.01
19:47:50|26050.06
19:47:51|26050.06
19:47:52|26051.35
19:47:53|26049.8
19:47:54|26049.88
19:47:55|26049.87
19:47:56|26050.
19:47:57|26048.51
19:47:58|26048.41
19:47:59|26048.39
19:48:00|26048.39
19:48:01|26047.56
19:48:02|26048.
19:48:03|26047.3
19:48:05|26042.69
19:48:06|26042.67
19:48:07|26041.07
19:48:07|26040.
19:48:09|26039.47
19:48:09|26038.91
19:48:10|26038.14
19:48:11|26039.41
19:48:13|26039.41
19:48:13|26035.85
19:48:14|26037.23
19:48:16|26035.76
19:48:16|26037.78
19:48:17|26038.94
19:48:18|26037.52
19:48:20|26038.
19:48:21|26039.35
19:48:21|26038.6
19:48:23|26037.99
19:48:23|26036.36
19:48:25|26035.81
19:48:26|26035.95
19:48:27|26034.
19:48:28|26034.45
19:48:29|26036.5
19:48:30|26038.93
19:48:31|26043.64
19:48:32|26044.
19:48:33|26043.08
19:48:33|26042.1
19:48:35|26042.83
19:48:36|26044.1
19:48:37|26044.9
19:48:38|26044.55
19:48:38|26044.55
19:48:40|26044.2
19:48:41|26045.99
19:48:42|26046.38
19:48:42|26045.6
19:48:44|26045.05
19:48:45|26045.95
19:48:46|26044.94
19:48:47|26044.88
19:48:48|26045.15
19:48:49|26045.14
19:48:50|26044.83
19:48:51|26044.82
19:48:51|26042.94
19:48:52|26045.05
19:48:54|26045.05
19:48:55|26044.14
19:48:56|26044.57
19:48:57|26044.58
19:48:58|26045.1
19:48:59|26044.21
19:49:00|26044.
19:49:00|26043.61
19:49:02|26044.84
19:49:03|26044.21
19:49:04|26043.47
19:49:04|26044.
19:49:06|26040.
19:49:06|26037.05
19:49:08|26036.84
19:49:09|26036.
19:49:10|26036.7
19:49:10|26035.19
19:49:11|26036.67
19:49:13|26036.12
19:49:14|26036.87
19:49:15|26036.87
19:49:15|26036.23
19:49:17|26037.01
19:49:18|26036.08
19:49:19|26036.12
19:49:20|26036.84
19:49:21|26036.84
19:49:22|26035.85
19:49:23|26035.98
19:49:24|26036.77
19:49:25|26035.91
19:49:26|26036.77
19:49:27|26035.94
19:49:28|26035.85
19:49:29|26036.59
19:49:30|26035.86
19:49:31|26035.54
19:49:32|26036.07
19:49:33|26036.78
19:49:34|26037.89
19:49:35|26036.54
19:49:36|26036.66
19:49:37|26036.84
19:49:38|26036.64
19:49:39|26037.
19:49:40|26037.88
19:49:41|26036.5
19:49:42|26036.22
19:49:43|26037.2
19:49:44|26037.2
19:49:45|26037.19
19:49:46|26037.9
19:49:47|26037.9
19:49:48|26037.05
19:49:49|26037.2
19:49:50|26037.2
19:49:51|26037.18
19:49:52|26037.9
19:49:53|26037.1
19:49:54|26036.98
19:49:55|26037.02
19:49:56|26036.94
19:49:57|26035.33
19:49:58|26034.1
19:49:59|26034.06
19:50:00|26032.35
19:50:01|26036.5
19:50:02|26035.35
19:50:03|26032.63
19:50:04|26035.23
19:50:05|26035.22
19:50:06|26034.04
19:50:07|26034.18
19:50:08|26034.28
19:50:09|26035.98
19:50:10|26034.58
19:50:11|26032.2
19:50:12|26032.24
19:50:13|26034.
19:50:14|26031.48
19:50:15|26031.14
19:50:16|26035.84
19:50:17|26034.72
19:50:18|26032.
19:50:19|26032.61
19:50:20|26038.1
19:50:21|26036.
19:50:22|26036.74
19:50:23|26036.
19:50:24|26042.05
19:50:26|26042.73
19:50:27|26042.
19:50:27|26041.34
19:50:29|26042.73
19:50:30|26041.27
19:50:31|26037.96
19:50:32|26037.99
19:50:33|26037.85
19:50:34|26036.29
19:50:35|26038.22
19:50:36|26041.23
19:50:37|26040.02
19:50:38|26040.71
19:50:39|26037.69
19:50:40|26039.03
19:50:41|26037.07
19:50:41|26036.12
19:50:43|26036.12
19:50:44|26037.83
19:50:45|26036.3
19:50:46|26038.63
19:50:47|26040.37
19:50:48|26038.87
19:50:49|26041.77
19:50:50|26040.45
19:50:51|26041.11
19:50:53|26042.
19:50:53|26041.99
19:50:54|26043.64
19:50:55|26043.56
19:50:56|26043.15
19:50:57|26043.64
19:50:59|26044.85
19:50:59|26046.71
19:51:00|26045.99
19:51:01|26043.26
19:51:02|26043.09
19:51:04|26044.26
19:51:05|26049.28
19:51:06|26046.63
19:51:06|26047.44
19:51:08|26050.21
19:51:08|26051.68
19:51:10|26051.41
19:51:10|26051.35
19:51:11|26050.96
19:51:12|26040.04
19:51:13|26040.01
19:51:14|26040.69
19:51:15|26040.34
19:51:17|26038.61
19:51:18|26040.17
19:51:19|26040.32
19:51:20|26041.33
19:51:20|26037.87
19:51:22|26036.52
19:51:22|26037.02
19:51:24|26038.01
19:51:25|26037.28
19:51:26|26038.81
19:51:27|26036.5
19:51:28|26035.26
19:51:30|26032.21
19:51:30|26032.04
19:51:31|26034.13
19:51:32|26035.99
19:51:33|26035.7
19:51:34|26035.66
19:51:35|26036.19
19:51:36|26036.4
19:51:37|26037.34
19:51:38|26037.43
19:51:39|26036.5
19:51:40|26036.07
19:51:42|26036.96
19:51:42|26036.81
19:51:43|26037.17
19:51:45|26037.16
19:51:46|26035.73
19:51:46|26036.5
19:51:48|26036.57
19:51:49|26038.33
19:51:50|26038.
19:51:50|26041.1
19:51:52|26038.94
19:51:53|26039.01
19:51:54|26040.61
19:51:54|26038.
19:51:56|26037.89
19:51:56|26037.88
19:51:57|26037.88
19:51:58|26036.69
19:52:00|26036.61
19:52:01|26037.9
19:52:02|26036.54
19:52:02|26034.95
19:52:04|26033.22
19:52:05|26034.04
19:52:06|26034.85
19:52:07|26036.06
19:52:08|26036.47
19:52:09|26036.6
19:52:11|26036.33
19:52:11|26035.23
19:52:13|26037.31
19:52:13|26037.21
19:52:14|26037.22
19:52:16|26036.06
19:52:17|26036.06
19:52:18|26036.05
19:52:19|26037.31
19:52:20|26036.44
19:52:21|26036.03
19:52:22|26037.17
19:52:23|26037.13
19:52:24|26036.18
19:52:25|26037.13
19:52:26|26036.5
19:52:27|26036.27
19:52:28|26037.13
19:52:28|26033.62
19:52:29|26034.1
19:52:31|26034.2
19:52:32|26033.17
19:52:34|26034.65
19:52:34|26034.65
19:52:35|26040.1
19:52:36|26040.74
19:52:37|26041.55
19:52:38|26041.23
19:52:39|26041.55
19:52:40|26041.55
19:52:41|26040.53
19:52:42|26040.5
19:52:43|26040.38
19:52:44|26040.4
19:52:45|26040.73
19:52:46|26041.86
19:52:47|26041.4
19:52:48|26046.2
19:52:49|26046.98
19:52:50|26047.15
19:52:51|26048.96
19:52:52|26048.96
19:52:53|26048.81
19:52:54|26047.5
19:52:55|26048.4
19:52:56|26047.76
19:52:57|26047.33
19:52:58|26049.1
19:53:00|26048.4
19:53:00|26045.32
19:53:01|26044.
19:53:02|26044.
19:53:03|26044.43
19:53:04|26043.96
19:53:06|26044.89
19:53:07|26046.11
19:53:08|26046.
19:53:09|26044.7
19:53:09|26046.02
19:53:11|26046.99
19:53:12|26046.94
19:53:13|26047.75
19:53:15|26047.78
19:53:15|26045.53
19:53:16|26047.
19:53:17|26046.81
19:53:18|26046.11
19:53:19|26046.11
19:53:20|26046.01
19:53:21|26046.82
19:53:22|26047.3
19:53:23|26046.3
19:53:25|26050.02
19:53:25|26049.24
19:53:26|26051.16
19:53:28|26051.87
19:53:29|26051.8
19:53:30|26050.91
19:53:31|26051.89
19:53:32|26051.89
19:53:34|26047.4
19:53:34|26049.17
19:53:35|26048.36
19:53:36|26049.62
19:53:38|26049.95
19:53:39|26051.87
19:53:40|26051.86
19:53:40|26051.62
19:53:42|26053.27
19:53:43|26052.75
19:53:44|26053.51
19:53:44|26055.83
19:53:46|26054.95
19:53:47|26052.91
19:53:48|26052.91
19:53:49|26052.91
19:53:50|26053.34
19:53:50|26055.24
19:53:51|26054.1
19:53:52|26053.7
19:53:53|26054.97
19:53:55|26053.32
19:53:55|26054.69
19:53:57|26054.62
19:53:58|26054.51
19:53:58|26054.38
19:53:59|26055.67
19:54:01|26056.57
19:54:02|26056.66
19:54:02|26056.
19:54:03|26053.54
19:54:05|26054.65
19:54:05|26055.09
19:54:07|26055.85
19:54:07|26053.34
19:54:08|26053.99
19:54:10|26052.58
19:54:11|26053.89
19:54:12|26053.3
19:54:13|26053.26
19:54:13|26057.03
19:54:15|26056.34
19:54:15|26059.3
19:54:16|26055.51
19:54:17|26055.5
19:54:18|26054.45
19:54:20|26058.
19:54:20|26058.14
19:54:21|26055.36
19:54:23|26056.05
19:54:24|26056.6
19:54:25|26054.46
19:54:26|26054.24
19:54:27|26055.36
19:54:27|26054.16
19:54:29|26055.23
19:54:30|26051.36
19:54:31|26051.89
19:54:32|26054.99
19:54:33|26053.91
19:54:34|26051.61
19:54:35|26054.9
19:54:36|26058.39
19:54:37|26058.6
19:54:38|26058.16
19:54:39|26057.33
19:54:40|26059.03
19:54:41|26059.62
19:54:42|26060.8
19:54:43|26059.15
19:54:44|26060.94
19:54:45|26061.71
19:54:46|26061.91
19:54:47|26062.
19:54:49|26062.
19:54:49|26062.77
19:54:50|26065.3
19:54:51|26065.9
19:54:52|26065.1
19:54:53|26065.76
19:54:54|26066.
19:54:55|26065.07
19:54:56|26065.99
19:54:57|26065.07
19:54:58|26065.9
19:54:59|26065.99
19:55:00|26061.93
19:55:01|26062.52
19:55:02|26062.76
19:55:03|26062.52
19:55:04|26061.31
19:55:05|26061.1
19:55:06|26061.7
19:55:07|26058.66
19:55:08|26058.43
19:55:09|26058.67
19:55:10|26060.12
19:55:11|26060.28
19:55:12|26060.03
19:55:13|26059.87
19:55:14|26058.75
19:55:15|26056.72
19:55:16|26053.47
19:55:17|26054.51
19:55:19|26051.99
19:55:19|26050.7
19:55:21|26052.74
19:55:21|26051.13
19:55:23|26051.33
19:55:24|26051.33
19:55:24|26052.78
19:55:25|26051.36
19:55:27|26060.01
19:55:28|26058.62
19:55:29|26058.
19:55:30|26058.82
19:55:31|26059.99
19:55:33|26058.26
19:55:34|26060.
19:55:35|26059.87
19:55:36|26060.96
19:55:37|26060.53
19:55:38|26060.92
19:55:40|26059.75
19:55:40|26060.
19:55:41|26060.17
19:55:42|26059.63
19:55:43|26059.62
19:55:44|26059.6
19:55:45|26060.16
19:55:47|26059.44
19:55:48|26059.44
19:55:48|26058.21
19:55:49|26059.21
19:55:51|26059.18
19:55:51|26058.78
19:55:53|26059.39
19:55:54|26058.
19:55:55|26057.83
19:55:55|26058.2
19:55:57|26054.02
19:55:57|26054.14
19:55:59|26055.39
19:56:00|26056.65
19:56:00|26056.59
19:56:02|26056.91
19:56:02|26057.49
19:56:03|26056.14
19:56:04|26057.12
19:56:06|26056.91
19:56:06|26055.86
19:56:07|26053.98
19:56:08|26053.98
19:56:09|26053.75
19:56:10|26054.7
19:56:12|26054.58
19:56:12|26055.01
19:56:14|26054.6
19:56:14|26053.34
19:56:16|26052.89
19:56:17|26052.1
19:56:17|26052.25
19:56:18|26052.41
19:56:19|26052.1
19:56:21|26052.6
19:56:22|26052.6
19:56:22|26053.09
19:56:24|26052.92
19:56:25|26052.92
19:56:25|26052.87
19:56:27|26052.84
19:56:27|26052.84
19:56:28|26051.9
19:56:30|26053.61
19:56:30|26051.49
19:56:32|26053.27
19:56:33|26052.57
19:56:34|26055.14
19:56:35|26054.38
19:56:36|26053.88
19:56:37|26052.22
19:56:38|26054.54
19:56:39|26054.
19:56:40|26056.82
19:56:41|26056.03
19:56:42|26056.85
19:56:43|26053.
19:56:44|26053.26
19:56:45|26053.18
19:56:46|26050.18
19:56:47|26046.66
19:56:48|26045.47
19:56:49|26045.05
19:56:51|26046.24
19:56:51|26046.24
19:56:52|26047.71
19:56:53|26046.14
19:56:54|26047.61
19:56:55|26047.16
19:56:56|26047.16
19:56:57|26046.19
19:56:58|26046.83
19:56:59|26046.3
19:57:00|26046.98
19:57:01|26045.05
19:57:02|26045.25
19:57:03|26045.4
19:57:04|26046.23
19:57:05|26045.71
19:57:06|26046.2
19:57:07|26044.69
19:57:08|26045.59
19:57:09|26044.71
19:57:10|26045.6
19:57:11|26044.67
19:57:12|26044.37
19:57:13|26046.82
19:57:14|26045.33
19:57:15|26045.62
19:57:17|26046.31
19:57:17|26047.
19:57:18|26045.79
19:57:19|26046.
19:57:20|26046.01
19:57:22|26046.32
19:57:22|26046.
19:57:23|26046.
19:57:24|26045.65
19:57:25|26045.64
19:57:26|26046.43
19:57:27|26045.26
19:57:28|26045.25
19:57:29|26046.57
19:57:30|26047.
19:57:31|26043.5
19:57:32|26043.9
19:57:34|26043.38
19:57:35|26043.64
19:57:36|26044.58
19:57:37|26043.64
19:57:38|26043.64
19:57:39|26044.17
19:57:40|26043.75
19:57:41|26039.97
19:57:42|26039.9
19:57:43|26037.89
19:57:45|26038.26
19:57:45|26038.
19:57:47|26039.07
19:57:47|26039.07
19:57:49|26038.1
19:57:50|26038.1
19:57:51|26038.91
19:57:51|26038.82
19:57:52|26038.75
19:57:53|26038.76
19:57:54|26038.94
19:57:56|26039.88
19:57:57|26039.77
19:57:58|26040.33
19:57:59|26039.48
19:57:59|26040.49
19:58:01|26040.41
19:58:01|26040.
19:58:02|26040.07
19:58:03|26041.38
19:58:05|26041.9
19:58:06|26041.74
19:58:07|26040.37
19:58:07|26039.81
19:58:09|26037.97
19:58:10|26037.
19:58:11|26037.46
19:58:12|26035.86
19:58:13|26036.45
19:58:14|26036.45
19:58:15|26036.18
19:58:16|26036.24
19:58:17|26037.5
19:58:18|26037.21
19:58:19|26039.07
19:58:20|26039.28
19:58:21|26039.93
19:58:22|26038.47
19:58:23|26039.89
19:58:23|26039.09
19:58:25|26038.96
19:58:26|26039.76
19:58:27|26039.16
19:58:27|26038.71
19:58:29|26039.3
19:58:29|26038.46
19:58:31|26038.06
19:58:32|26038.98
19:58:33|26038.98
19:58:34|26040.
19:58:36|26039.7
19:58:37|26038.74
19:58:38|26039.92
19:58:39|26040.
19:58:40|26038.77
19:58:41|26039.65
19:58:41|26040.05
19:58:43|26036.89
19:58:44|26036.67
19:58:45|26038.62
19:58:46|26036.86
19:58:47|26036.86
19:58:48|26036.5
19:58:49|26037.29
19:58:50|26037.2
19:58:51|26037.89
19:58:52|26037.89
19:58:53|26036.66
19:58:54|26036.33
19:58:55|26036.69
19:58:56|26036.5
19:58:57|26036.93
19:58:58|26037.35
19:58:59|26036.52
19:59:00|26038.
19:59:01|26038.31
19:59:02|26037.08
19:59:03|26037.89
19:59:04|26036.
19:59:06|26031.42
19:59:06|26032.01
19:59:07|26031.54
19:59:08|26033.93
19:59:09|26033.48
19:59:10|26032.81
19:59:11|26032.81
19:59:12|26031.6
19:59:14|26033.24
19:59:15|26033.24
19:59:16|26029.44
19:59:17|26031.45
19:59:17|26030.29
19:59:19|26030.09
19:59:19|26030.09
19:59:21|26029.15
19:59:21|26028.93
19:59:22|26030.9
19:59:24|26030.91
19:59:25|26029.55
19:59:26|26027.84
19:59:26|26025.75
19:59:28|26025.8
19:59:28|26025.04
19:59:30|26024.98
19:59:31|26025.68
19:59:32|26024.75
19:59:33|26025.51
19:59:34|26022.71
19:59:35|26025.59
19:59:37|26025.63
19:59:37|26028.
19:59:38|26025.89
19:59:39|26027.04
19:59:40|26025.29
19:59:42|26024.05
19:59:43|26024.1
19:59:43|26025.54
19:59:45|26025.33
19:59:46|26025.34
19:59:47|26022.02
19:59:48|26021.06
19:59:49|26018.5
19:59:50|26017.99
19:59:51|26019.07
19:59:52|26016.98
19:59:53|26019.11
19:59:54|26018.05
19:59:55|26018.3
19:59:56|26018.98
19:59:57|26019.53
19:59:57|26037.18
19:59:58|26045.08
20:00:00|26047.9
20:00:01|26050.5
20:00:02|26051.98
20:00:03|26054.
20:00:04|26056.
20:00:04|26056.78
20:00:06|26055.95
20:00:07|26054.
20:00:08|26057.
20:00:09|26055.
20:00:10|26053.03
20:00:11|26052.02
20:00:12|26054.33
20:00:13|26056.69
20:00:14|26058.41
20:00:15|26060.6
20:00:16|26061.48
20:00:18|26063.6
20:00:18|26066.35
20:00:19|26066.11
20:00:20|26067.25
20:00:21|26069.6
20:00:23|26068.46
20:00:24|26067.84
20:00:25|26073.53
20:00:25|26075.39
20:00:26|26070.02
20:00:27|26071.52
20:00:28|26070.3
20:00:29|26070.
20:00:31|26070.18
20:00:31|26071.52
20:00:32|26075.22
20:00:33|26072.
20:00:34|26072.
20:00:36|26072.28
20:00:36|26070.67
20:00:38|26069.36
20:00:39|26069.96
20:00:40|26070.03
20:00:40|26065.92
20:00:42|26063.48
20:00:43|26067.09
20:00:44|26067.09
20:00:45|26065.93
20:00:45|26065.84
20:00:47|26066.
20:00:48|26064.56
20:00:49|26064.42
20:00:50|26065.83
20:00:51|26066.1
20:00:52|26066.2
20:00:53|26065.82
20:00:54|26066.01
20:00:55|26067.02
20:00:56|26066.31
20:00:57|26066.38
20:00:58|26064.
20:00:59|26065.67
20:01:00|26065.67
20:01:01|26064.01
20:01:02|26058.42
20:01:03|26053.81
20:01:04|26050.02
20:01:05|26046.87
20:01:06|26048.51
20:01:07|26047.46
20:01:08|26049.08
20:01:09|26048.73
20:01:10|26049.28
20:01:11|26046.46
20:01:12|26045.61
20:01:13|26040.46
20:01:14|26041.15
20:01:15|26038.
20:01:16|26038.
20:01:17|26037.05
20:01:18|26038.94
20:01:19|26039.25
20:01:20|26044.04
20:01:21|26044.51
20:01:22|26044.52
20:01:23|26041.98
20:01:24|26043.05
20:01:25|26046.36
20:01:26|26044.99
20:01:27|26044.69
20:01:28|26044.
20:01:29|26045.5
20:01:30|26043.42
20:01:31|26042.09
20:01:32|26040.45
20:01:33|26041.33
20:01:34|26042.94
20:01:35|26044.5
20:01:36|26044.33
20:01:38|26046.11
20:01:39|26044.
20:01:39|26043.12
20:01:40|26043.34
20:01:42|26042.14
20:01:42|26042.15
20:01:44|26043.08
20:01:45|26041.99
20:01:46|26044.72
20:01:47|26044.58
20:01:48|26044.18
20:01:49|26039.9
20:01:50|26045.01
20:01:51|26043.52
20:01:52|26043.76
20:01:53|26043.77
20:01:54|26043.77
20:01:55|26043.76
20:01:55|26043.76
20:01:57|26043.77
20:01:58|26046.
20:01:59|26044.2
20:02:00|26044.83
20:02:01|26041.99
20:02:02|26043.14
20:02:03|26042.86
20:02:04|26037.87
20:02:05|26036.02
20:02:05|26040.
20:02:07|26038.2
20:02:07|26038.65
20:02:09|26039.22
20:02:10|26039.16
20:02:11|26039.59
20:02:11|26037.59
20:02:12|26036.16
20:02:13|26037.58
20:02:15|26035.96
20:02:16|26035.8
20:02:17|26037.26
20:02:18|26037.52
20:02:19|26036.51
20:02:20|26035.44
20:02:21|26039.11
20:02:22|26040.81
20:02:23|26038.83
20:02:24|26038.82
20:02:25|26038.96
20:02:26|26039.3
20:02:27|26038.94
20:02:28|26038.5
20:02:29|26038.5
20:02:30|26038.
20:02:31|26038.
20:02:32|26038.
20:02:33|26037.26
20:02:34|26039.44
20:02:35|26038.6
20:02:36|26039.39
20:02:37|26040.55
20:02:39|26040.01
20:02:39|26040.96
20:02:40|26038.88
20:02:41|26039.24
20:02:42|26041.32
20:02:43|26042.01
20:02:45|26042.84
20:02:46|26040.7
20:02:46|26042.8
20:02:48|26042.57
20:02:49|26043.
20:02:50|26041.27
20:02:51|26043.02
20:02:52|26043.02
20:02:53|26043.83
20:02:54|26041.4
20:02:55|26041.78
20:02:56|26042.95
20:02:57|26044.2
20:02:58|26042.11
20:02:59|26043.19
20:03:00|26042.4
20:03:01|26039.98
20:03:02|26040.84
20:03:03|26039.34
20:03:04|26039.46
20:03:05|26037.08
20:03:06|26038.3
20:03:07|26031.6
20:03:08|26032.54
20:03:09|26031.67
20:03:10|26027.51
20:03:11|26027.51
20:03:12|26029.05
20:03:13|26027.7
20:03:14|26029.95
20:03:15|26030.
20:03:16|26027.09
20:03:17|26029.17
20:03:18|26027.94
20:03:19|26027.39
20:03:20|26027.25
20:03:21|26024.
20:03:22|26023.4
20:03:23|26022.48
20:03:24|26022.31
20:03:25|26024.
20:03:26|26024.71
20:03:27|26025.26
20:03:28|26026.
20:03:29|26027.99
20:03:30|26029.64
20:03:31|26028.
20:03:32|26028.84
20:03:33|26033.99
20:03:34|26034.1
20:03:35|26033.7
20:03:36|26032.03
20:03:37|26032.63
20:03:38|26033.89
20:03:40|26035.6
20:03:40|26036.16
20:03:41|26034.82
20:03:42|26034.78
20:03:44|26035.79
20:03:45|26034.35
20:03:45|26034.01
20:03:47|26032.65
20:03:48|26033.85
20:03:49|26035.09
20:03:50|26033.71
20:03:51|26033.05
20:03:52|26033.99
20:03:53|26033.57
20:03:53|26030.11
20:03:55|26029.99
20:03:56|26033.74
20:03:57|26034.
20:03:58|26032.03
20:03:59|26029.8
20:03:59|26030.86
20:04:01|26029.79
20:04:01|26028.96
20:04:03|26029.19
20:04:04|26027.79
20:04:05|26026.
20:04:06|26026.77
20:04:07|26026.96
20:04:08|26025.94
20:04:09|26024.
20:04:10|26023.7
20:04:11|26019.93
20:04:12|26021.43
20:04:13|26021.43
20:04:14|26022.24
20:04:15|26021.05
20:04:16|26016.62
20:04:17|26019.2
20:04:18|26021.93
20:04:19|26020.43
20:04:20|26021.92
20:04:21|26021.99
20:04:22|26020.55
20:04:23|26022.19
20:04:24|26023.29
20:04:25|26022.93
20:04:26|26021.05
20:04:27|26020.51
20:04:28|26017.03
20:04:29|26015.7
20:04:30|26017.85
20:04:31|26017.81
20:04:32|26017.89
20:04:33|26016.37
20:04:34|26017.86
20:04:35|26017.86
20:04:36|26017.35
20:04:37|26016.71
20:04:38|26016.59
20:04:39|26017.96
20:04:41|26016.92
20:04:42|26018.5
20:04:43|26020.
20:04:44|26020.58
20:04:46|26020.14
20:04:47|26020.7
20:04:48|26020.69
20:04:49|26028.47
20:04:50|26025.79
20:04:51|26026.62
20:04:53|26026.29
20:04:53|26028.99
20:04:54|26028.68
20:04:56|26029.54
20:04:56|26030.
20:04:58|26029.91
20:04:59|26029.87
20:05:00|26029.99
20:05:01|26028.6
20:05:02|26028.76
20:05:03|26029.99
20:05:04|26029.96
20:05:05|26027.14
20:05:07|26022.94
20:05:07|26023.
20:05:08|26022.88
20:05:09|26020.77
20:05:10|26024.
20:05:11|26023.83
20:05:12|26023.
20:05:13|26025.
20:05:15|26024.
20:05:15|26023.2
20:05:16|26022.97
20:05:17|26026.61
20:05:18|26024.3
20:05:19|26021.99
20:05:20|26020.7
20:05:21|26024.49
20:05:22|26025.
20:05:23|26030.39
20:05:24|26030.97
20:05:26|26031.9
20:05:26|26031.9
20:05:27|26033.15
20:05:28|26033.11
20:05:29|26029.5
20:05:30|26030.
20:05:31|26028.
20:05:32|26028.69
20:05:33|26028.99
20:05:34|26028.01
20:05:35|26027.97
20:05:36|26025.89
20:05:37|26027.57
20:05:38|26027.3
20:05:39|26026.18
20:05:41|26026.56
20:05:42|26027.4
20:05:43|26026.44
20:05:45|26026.
20:05:46|26028.49
20:05:47|26029.03
20:05:48|26029.01
20:05:48|26029.73
20:05:49|26029.73
20:05:50|26031.73
20:05:51|26032.
20:05:53|26032.
20:05:53|26033.18
20:05:54|26035.19
20:05:56|26033.
20:05:57|26035.99
20:05:57|26042.
20:05:59|26041.14
20:06:00|26040.07
20:06:01|26042.44
20:06:01|26040.98
20:06:03|26043.99
20:06:04|26046.
20:06:05|26044.82
20:06:05|26048.84
20:06:07|26049.99
20:06:08|26051.09
20:06:09|26050.41
20:06:10|26054.21
20:06:11|26056.33
20:06:11|26052.
20:06:13|26054.18
20:06:13|26056.02
20:06:15|26055.
20:06:16|26055.
20:06:16|26051.73
20:06:18|26049.77
20:06:19|26050.5
20:06:20|26052.02
20:06:21|26053.11
20:06:22|26051.55
20:06:23|26051.86
20:06:24|26052.59
20:06:25|26052.79
20:06:25|26052.03
20:06:26|26052.03
20:06:27|26055.09
20:06:28|26057.1
20:06:30|26057.42
20:06:31|26057.97
20:06:31|26057.97
20:06:33|26058.2
20:06:34|26056.38
20:06:35|26055.86
20:06:36|26055.51
20:06:37|26055.66
20:06:38|26055.31
20:06:38|26054.32
20:06:40|26054.14
20:06:41|26055.82
20:06:42|26053.82
20:06:43|26054.03
20:06:44|26057.25
20:06:45|26057.25
20:06:46|26058.2
20:06:48|26060.
20:06:49|26057.26
20:06:50|26059.27
20:06:50|26063.25
20:06:52|26061.61
20:06:52|26061.52
20:06:53|26061.44
20:06:55|26062.08
20:06:56|26061.24
20:06:57|26062.4
20:06:58|26064.65
20:06:58|26064.77
20:07:00|26067.67
20:07:01|26066.61
20:07:02|26068.1
20:07:03|26070.
20:07:04|26070.19
20:07:04|26070.
20:07:06|26068.
20:07:06|26067.82
20:07:08|26067.84
20:07:09|26068.13
20:07:09|26069.4
20:07:11|26070.
20:07:11|26070.8
20:07:12|26073.59
20:07:14|26071.07
20:07:14|26071.29
20:07:16|26071.07
20:07:17|26073.6
20:07:17|26074.91
20:07:19|26076.38
20:07:20|26074.48
20:07:21|26075.04
20:07:21|26075.11
20:07:22|26075.17
20:07:23|26076.4
20:07:25|26074.53
20:07:26|26075.35
20:07:26|26075.5
20:07:27|26075.16
20:07:28|26075.37
20:07:30|26074.3
20:07:31|26076.02
20:07:32|26076.39
20:07:32|26075.1
20:07:33|26076.29
20:07:34|26074.
20:07:36|26075.09
20:07:36|26073.61
20:07:38|26075.1
20:07:38|26074.98
20:07:39|26074.27
20:07:40|26073.01
20:07:41|26073.01
20:07:43|26074.13
20:07:44|26076.78
20:07:46|26079.68
20:07:46|26079.08
20:07:47|26079.33
20:07:48|26077.65
20:07:49|26077.59
20:07:50|26075.87
20:07:51|26077.06
20:07:52|26075.99
20:07:53|26076.83
20:07:54|26075.14
20:07:55|26074.17
20:07:56|26074.3
20:07:57|26074.75
20:07:58|26078.
20:07:59|26076.42
20:08:00|26076.
20:08:01|26076.
20:08:02|26070.54
20:08:03|26071.88
20:08:04|26071.54
20:08:05|26072.08
20:08:06|26071.28
20:08:08|26072.
20:08:09|26069.96
20:08:10|26070.
20:08:11|26070.1
20:08:12|26071.86
20:08:13|26071.43
20:08:14|26069.76
20:08:15|26069.86
20:08:16|26071.22
20:08:17|26068.7
20:08:18|26068.8
20:08:19|26071.21
20:08:20|26073.6
20:08:21|26077.27
20:08:22|26077.36
20:08:23|26075.03
20:08:24|26075.66
20:08:25|26074.94
20:08:26|26077.59
20:08:27|26077.6
20:08:28|26076.74
20:08:29|26077.8
20:08:30|26077.2
20:08:31|26078.52
20:08:32|26077.8
20:08:33|26079.38
20:08:34|26079.47
20:08:35|26078.5
20:08:36|26078.53
20:08:37|26079.
20:08:38|26078.
20:08:39|26078.5
20:08:40|26076.69
20:08:41|26077.05
20:08:42|26076.1
20:08:43|26077.6
20:08:44|26077.51
20:08:45|26077.01
20:08:47|26075.64
20:08:47|26075.84
20:08:48|26075.69
20:08:50|26075.69
20:08:51|26074.93
20:08:52|26075.7
20:08:53|26075.15
20:08:54|26075.56
20:08:55|26075.06
20:08:56|26076.88
20:08:57|26076.88
20:08:58|26070.49
20:08:59|26069.86
20:09:00|26071.13
20:09:02|26071.83
20:09:02|26070.94
20:09:03|26070.81
20:09:04|26070.89
20:09:05|26070.94
20:09:06|26070.99
20:09:07|26072.19
20:09:08|26072.
20:09:09|26074.1
20:09:10|26072.91
20:09:12|26074.67
20:09:12|26074.17
20:09:13|26074.07
20:09:15|26071.85
20:09:16|26073.23
20:09:17|26073.23
20:09:17|26071.33
20:09:19|26072.2
20:09:19|26072.12
20:09:20|26073.04
20:09:21|26076.82
20:09:22|26076.51
20:09:23|26077.
20:09:24|26074.3
20:09:25|26076.49
20:09:26|26077.14
20:09:27|26076.76
20:09:29|26077.67
20:09:30|26076.02
20:09:30|26077.2
20:09:31|26078.42
20:09:32|26082.15
20:09:34|26080.76
20:09:35|26082.34
20:09:36|26078.74
20:09:36|26079.95
20:09:38|26079.95
20:09:38|26081.59
20:09:39|26079.48
20:09:41|26080.02
20:09:41|26080.
20:09:43|26077.99
20:09:43|26079.05
20:09:44|26076.76
20:09:46|26076.75
20:09:47|26076.75
20:09:48|26076.75
20:09:49|26077.1
20:09:50|26078.97
20:09:51|26078.23
20:09:52|26080.52
20:09:53|26079.32
20:09:55|26080.78
20:09:55|26079.49
20:09:57|26078.06
20:09:58|26079.81
20:09:58|26082.01
20:09:59|26080.85
20:10:01|26082.01
20:10:02|26083.72
20:10:03|26084.05
20:10:04|26087.93
20:10:05|26089.46
20:10:07|26090.7
20:10:08|26092.47
20:10:08|26092.61
20:10:09|26090.67
20:10:10|26093.93
20:10:11|26097.36
20:10:12|26097.62
20:10:13|26098.
20:10:14|26098.
20:10:15|26098.69
20:10:16|26099.15
20:10:17|26099.33
20:10:18|26100.21
20:10:19|26101.96
20:10:21|26102.45
20:10:21|26104.9
20:10:22|26105.56
20:10:23|26105.62
20:10:25|26106.
20:10:25|26106.59
20:10:26|26106.
20:10:27|26108.76
20:10:28|26105.79
20:10:29|26103.42
20:10:30|26103.39
20:10:32|26103.62
20:10:33|26102.82
20:10:33|26104.72
20:10:35|26102.86
20:10:35|26102.93
20:10:37|26103.91
20:10:37|26101.54
20:10:38|26100.09
20:10:40|26099.32
20:10:40|26099.11
20:10:41|26100.85
20:10:42|26098.
20:10:43|26097.51
20:10:45|26097.98
20:10:46|26096.57
20:10:47|26096.53
20:10:48|26096.7
20:10:49|26096.74
20:10:50|26098.62
20:10:51|26098.02
20:10:52|26096.94
20:10:53|26094.41
20:10:54|26093.93
20:10:55|26094.
20:10:56|26090.33
20:10:57|26089.99
20:10:58|26090.
20:10:59|26089.02
20:11:00|26089.65
20:11:01|26088.82
20:11:02|26088.01
20:11:03|26088.8
20:11:04|26089.
20:11:05|26086.58
20:11:06|26088.
20:11:07|26086.64
20:11:09|26087.8
20:11:09|26087.95
20:11:10|26088.09
20:11:11|26087.07
20:11:12|26086.9
20:11:13|26088.09
20:11:14|26086.92
20:11:15|26086.47
20:11:16|26088.
20:11:17|26083.25
20:11:18|26084.5
20:11:19|26083.02
20:11:20|26083.
20:11:21|26082.96
20:11:22|26083.29
20:11:23|26081.62
20:11:24|26086.6
20:11:25|26086.87
20:11:26|26085.87
20:11:27|26084.8
20:11:28|26085.71
20:11:29|26085.73
20:11:30|26085.71
20:11:31|26085.4
20:11:32|26088.63
20:11:33|26087.32
20:11:34|26086.1
20:11:35|26086.52
20:11:36|26086.6
20:11:37|26085.62
20:11:38|26091.89
20:11:39|26089.7
20:11:40|26090.12
20:11:41|26094.4
20:11:42|26095.96
20:11:43|26095.97
20:11:44|26096.35
20:11:45|26100.05
20:11:47|26102.01
20:11:48|26102.2
20:11:49|26101.81
20:11:50|26101.98
20:11:51|26101.08
20:11:53|26102.41
20:11:53|26101.88
20:11:54|26103.
20:11:55|26101.25
20:11:56|26103.14
20:11:57|26102.1
20:11:58|26102.88
20:11:59|26106.51
20:12:00|26106.75
20:12:01|26108.78
20:12:02|26109.11
20:12:03|26111.3
20:12:04|26112.15
20:12:05|26110.67
20:12:06|26112.09
20:12:07|26098.61
20:12:08|26101.09
20:12:10|26102.03
20:12:10|26101.58
20:12:11|26100.99
20:12:12|26100.21
20:12:13|26099.66
20:12:15|26098.24
20:12:15|26099.89
20:12:16|26100.
20:12:17|26099.62
20:12:18|26098.32
20:12:20|26094.12
20:12:21|26093.68
20:12:22|26093.72
20:12:23|26093.02
20:12:24|26093.02
20:12:25|26092.78
20:12:26|26093.45
20:12:27|26093.
20:12:28|26093.
20:12:29|26096.88
20:12:30|26096.7
20:12:31|26097.75
20:12:32|26097.88
20:12:33|26098.05
20:12:34|26097.4
20:12:35|26095.13
20:12:36|26095.76
20:12:37|26093.73
20:12:38|26092.96
20:12:39|26092.82
20:12:40|26095.89
20:12:41|26094.6
20:12:42|26093.68
20:12:43|26094.05
20:12:44|26097.99
20:12:45|26097.42
20:12:46|26096.34
20:12:47|26096.07
20:12:48|26096.64
20:12:50|26096.02
20:12:50|26095.72
20:12:51|26097.03
20:12:52|26093.43
20:12:54|26095.32
20:12:55|26095.36
20:12:56|26095.36
20:12:57|26094.6
20:12:58|26093.2
20:12:59|26093.2
20:13:01|26095.2
20:13:01|26092.89
20:13:02|26092.62
20:13:03|26093.57
20:13:04|26093.72
20:13:05|26092.63
20:13:06|26092.62
20:13:07|26095.4
20:13:08|26095.41
20:13:09|26094.62
20:13:10|26094.61
20:13:11|26095.4
20:13:12|26094.6
20:13:13|26095.07
20:13:14|26093.98
20:13:15|26099.
20:13:16|26097.5
20:13:17|26098.1
20:13:18|26096.39
20:13:19|26095.98
20:13:20|26096.7
20:13:21|26095.72
20:13:22|26092.58
20:13:23|26091.92
20:13:25|26092.27
20:13:25|26090.61
20:13:26|26092.27
20:13:28|26091.78
20:13:29|26092.71
20:13:30|26096.18
20:13:30|26101.08
20:13:31|26098.63
20:13:32|26097.64
20:13:33|26097.64
20:13:35|26097.68
20:13:36|26096.43
20:13:36|26095.73
20:13:37|26095.73
20:13:38|26096.98
20:13:39|26097.74
20:13:40|26098.
20:13:41|26097.64
20:13:43|26097.89
20:13:43|26099.
20:13:44|26097.97
20:13:46|26097.97
20:13:47|26099.
20:13:48|26099.
20:13:49|26097.01
20:13:50|26096.39
20:13:51|26097.03
20:13:52|26096.
20:13:53|26100.31
20:13:54|26101.51
20:13:55|26104.48
20:13:56|26104.12
20:13:58|26106.01
20:13:58|26105.1
20:13:59|26107.11
20:14:00|26106.38
20:14:01|26107.76
20:14:02|26105.97
20:14:03|26109.75
20:14:04|26107.72
20:14:05|26108.97
20:14:06|26108.6
20:14:07|26113.21
20:14:08|26117.01
20:14:09|26115.9
20:14:10|26113.31
20:14:11|26116.09
20:14:12|26115.78
20:14:13|26116.09
20:14:15|26115.99
20:14:15|26116.
20:14:17|26116.28
20:14:17|26115.44
20:14:19|26113.59
20:14:20|26116.01
20:14:21|26115.6
20:14:22|26114.
20:14:23|26114.01
20:14:24|26115.02
20:14:25|26113.96
20:14:26|26114.52
20:14:27|26114.
20:14:28|26110.52
20:14:29|26115.59
20:14:30|26118.28
20:14:31|26119.32
20:14:32|26119.12
20:14:33|26120.02
20:14:34|26120.77
20:14:35|26120.29
20:14:36|26120.42
20:14:37|26121.12
20:14:38|26121.18
20:14:39|26120.85
20:14:40|26121.2
20:14:41|26122.69
20:14:42|26120.74
20:14:43|26116.34
20:14:44|26114.33
20:14:45|26115.41
20:14:46|26115.29
20:14:47|26115.16
20:14:48|26115.03
20:14:49|26115.
20:14:50|26115.
20:14:51|26114.99
20:14:53|26114.99
20:14:54|26114.99
20:14:55|26117.
20:14:56|26117.
20:14:57|26115.13
20:14:58|26116.1
20:14:59|26116.1
20:15:00|26116.11
20:15:01|26116.3
20:15:03|26105.97
20:15:03|26106.42
20:15:04|26106.59
20:15:05|26104.02
20:15:06|26107.02
20:15:08|26105.99
20:15:09|26104.53
20:15:10|26103.18
20:15:10|26100.
20:15:11|26098.02
20:15:12|26094.63
20:15:13|26094.81
20:15:15|26096.52
20:15:16|26097.74
20:15:17|26096.9
20:15:17|26095.97
20:15:18|26096.9
20:15:19|26097.02
20:15:21|26095.83
20:15:22|26095.87
20:15:23|26095.41
20:15:24|26096.48
20:15:25|26096.48
20:15:26|26095.43
20:15:27|26094.55
20:15:27|26095.3
20:15:29|26096.42
20:15:30|26095.34
20:15:31|26096.4
20:15:32|26096.4
20:15:33|26100.44
20:15:34|26098.5
20:15:35|26099.46
20:15:35|26099.87
20:15:37|26098.
20:15:38|26097.86
20:15:39|26097.44
20:15:40|26094.01
20:15:40|26095.65
20:15:42|26095.94
20:15:43|26095.91
20:15:44|26094.26
20:15:45|26094.48
20:15:46|26092.83
20:15:47|26092.6
20:15:48|26091.07
20:15:48|26090.69
20:15:50|26090.94
20:15:51|26092.44
20:15:52|26088.51
20:15:54|26089.97
20:15:54|26088.69
20:15:56|26090.39
20:15:57|26090.1
20:15:58|26091.11
20:15:59|26090.4
20:16:00|26088.74
20:16:01|26090.44
20:16:02|26090.38
20:16:03|26089.31
20:16:04|26087.92
20:16:05|26085.97
20:16:06|26087.6
20:16:07|26087.24
20:16:08|26088.53
20:16:09|26088.53
20:16:10|26089.11
20:16:11|26086.36
20:16:12|26086.57
20:16:13|26086.51
20:16:14|26084.43
20:16:15|26084.22
20:16:16|26081.52
20:16:17|26081.17
20:16:18|26083.81
20:16:19|26084.18
20:16:20|26081.74
20:16:21|26083.26
20:16:22|26081.24
20:16:23|26081.28
20:16:24|26083.9
20:16:25|26083.11
20:16:26|26083.4
20:16:27|26083.53
20:16:28|26083.4
20:16:29|26082.
20:16:30|26082.7
20:16:31|26083.8
20:16:32|26083.88
20:16:33|26084.1
20:16:34|26084.1
20:16:35|26083.12
20:16:36|26083.63
20:16:37|26083.63
20:16:38|26087.59
20:16:39|26088.
20:16:40|26087.13
20:16:41|26092.07
20:16:42|26091.97
20:16:43|26093.8
20:16:44|26097.94
20:16:45|26093.98
20:16:46|26094.2
20:16:47|26093.85
20:16:48|26095.27
20:16:49|26095.63
20:16:50|26098.
20:16:51|26097.86
20:16:53|26099.54
20:16:53|26098.82
20:16:54|26097.59
20:16:55|26097.86
20:16:57|26097.4
20:16:57|26098.8
20:16:59|26098.4
20:17:00|26098.45
20:17:01|26098.49
20:17:02|26097.22
20:17:03|26099.04
20:17:04|26094.71
20:17:05|26095.48
20:17:06|26094.
20:17:07|26091.8
20:17:09|26090.9
20:17:09|26091.31
20:17:10|26091.51
20:17:11|26091.94
20:17:12|26091.94
20:17:13|26091.1
20:17:14|26093.91
20:17:15|26093.2
20:17:16|26092.71
20:17:17|26093.82
20:17:18|26091.93
20:17:19|26092.82
20:17:20|26090.03
20:17:21|26088.72
20:17:22|26087.75
20:17:23|26088.6
20:17:24|26088.69
20:17:25|26088.65
20:17:26|26088.65
20:17:27|26087.69
20:17:28|26085.88
20:17:29|26084.02
20:17:30|26082.49
20:17:32|26083.21
20:17:32|26083.87
20:17:33|26084.
20:17:34|26086.14
20:17:35|26085.9
20:17:36|26086.35
20:17:37|26083.77
20:17:38|26082.6
20:17:39|26080.94
20:17:40|26081.49
20:17:41|26082.
20:17:42|26081.3
20:17:43|26083.12
20:17:44|26083.32
20:17:45|26082.2
20:17:46|26082.76
20:17:47|26082.75
20:17:48|26082.74
20:17:49|26082.77
20:17:50|26082.85
20:17:51|26084.04
20:17:52|26084.8
20:17:54|26084.91
20:17:54|26086.15
20:17:55|26086.11
20:17:56|26087.41
20:17:57|26086.85
20:17:59|26086.85
20:17:59|26086.62
20:18:01|26086.9
20:18:02|26086.01
20:18:03|26085.6
20:18:04|26085.94
20:18:05|26085.62
20:18:06|26086.2
20:18:07|26087.43
20:18:08|26086.93
20:18:09|26087.31
20:18:10|26087.58
20:18:12|26086.49
20:18:12|26085.89
20:18:13|26086.
20:18:14|26086.75
20:18:15|26090.08
20:18:16|26092.35
20:18:17|26093.66
20:18:18|26092.
20:18:19|26091.8
20:18:20|26093.1
20:18:21|26094.61
20:18:22|26096.1
20:18:23|26096.11
20:18:24|26095.23
20:18:25|26097.22
20:18:26|26094.6
20:18:27|26095.66
20:18:28|26093.8
20:18:29|26093.99
20:18:30|26094.34
20:18:31|26096.27
20:18:32|26095.36
20:18:33|26095.36
20:18:34|26096.1
20:18:35|26096.35
20:18:36|26095.3
20:18:37|26096.24
20:18:38|26099.33
20:18:40|26098.08
20:18:40|26096.8
20:18:41|26096.25
20:18:42|26096.69
20:18:43|26096.45
20:18:44|26095.74
20:18:45|26092.13
20:18:46|26092.86
20:18:47|26092.82
20:18:48|26093.09
20:18:49|26093.12
20:18:51|26093.12
20:18:51|26093.79
20:18:53|26093.23
20:18:54|26094.33
20:18:55|26091.45
20:18:56|26092.
20:18:57|26094.38
20:18:59|26094.6
20:18:59|26095.4
20:19:00|26095.38
20:19:02|26091.8
20:19:03|26092.03
20:19:04|26092.83
20:19:05|26093.04
20:19:06|26094.4
20:19:07|26095.31
20:19:08|26095.33
20:19:09|26095.33
20:19:10|26095.34
20:19:11|26096.15
20:19:12|26096.53
20:19:13|26093.9
20:19:14|26094.01
20:19:15|26094.01
20:19:16|26094.03
20:19:17|26095.28
20:19:18|26095.28
20:19:19|26095.16
20:19:20|26095.15
20:19:21|26095.15
20:19:22|26094.01
20:19:23|26094.06
20:19:24|26092.95
20:19:25|26092.95
20:19:26|26092.5
20:19:27|26092.04
20:19:28|26093.47
20:19:29|26092.42
20:19:30|26092.82
20:19:31|26092.03
20:19:32|26092.
20:19:33|26092.99
20:19:34|26092.
20:19:35|26092.
20:19:36|26092.03
20:19:37|26092.97
20:19:38|26092.5
20:19:39|26095.33
20:19:40|26096.33
20:19:41|26097.04
20:19:42|26096.74
20:19:43|26096.74
20:19:44|26096.66
20:19:45|26092.07
20:19:46|26092.92
20:19:47|26092.05
20:19:48|26093.16
20:19:49|26093.23
20:19:50|26092.5
20:19:51|26093.26
20:19:52|26092.51
20:19:53|26092.
20:19:54|26092.
20:19:56|26092.03
20:19:56|26093.14
20:19:57|26093.01
20:19:58|26090.4
20:19:59|26089.39
20:20:01|26087.69
20:20:01|26086.28
20:20:02|26084.06
20:20:04|26085.13
20:20:05|26084.93
20:20:05|26086.8
20:20:07|26086.81
20:20:07|26086.96
20:20:08|26086.96
20:20:10|26086.97
20:20:11|26086.81
20:20:11|26086.87
20:20:13|26084.76
20:20:13|26084.69
20:20:15|26083.75
20:20:16|26084.
20:20:17|26083.5
20:20:18|26083.08
20:20:19|26084.05
20:20:19|26083.21
20:20:21|26083.7
20:20:22|26084.49
20:20:23|26084.44
20:20:24|26084.44
20:20:25|26084.76
20:20:25|26084.79
20:20:27|26084.76
20:20:28|26084.72
20:20:28|26085.5
20:20:29|26085.46
20:20:30|26084.28
20:20:31|26086.8
20:20:33|26086.68
20:20:34|26086.73
20:20:34|26087.33
20:20:36|26086.36
20:20:37|26087.64
20:20:38|26088.36
20:20:39|26087.99
20:20:40|26087.44
20:20:40|26086.2
20:20:41|26086.84
20:20:43|26086.04
20:20:44|26086.92
20:20:45|26086.98
20:20:45|26086.91
20:20:47|26087.6
20:20:48|26086.48
20:20:49|26087.58
20:20:50|26087.58
20:20:51|26097.17
20:20:51|26098.91
20:20:53|26095.43
20:20:54|26096.76
20:20:54|26097.7
20:20:56|26097.7
20:20:57|26096.74
20:20:59|26097.79
20:20:59|26097.02
20:21:00|26096.9
20:21:01|26097.69
20:21:02|26097.99
20:21:03|26097.13
20:21:04|26098.88
20:21:05|26097.97
20:21:06|26098.
20:21:08|26095.71
20:21:09|26095.75
20:21:10|26094.55
20:21:10|26094.01
20:21:12|26094.01
20:21:12|26094.13
20:21:13|26094.76
20:21:15|26095.9
20:21:16|26094.95
20:21:16|26095.3
20:21:17|26095.86
20:21:19|26095.86
20:21:19|26095.86
20:21:21|26095.86
20:21:21|26095.31
20:21:23|26095.6
20:21:23|26095.6
20:21:25|26094.76
20:21:26|26089.7
20:21:26|26090.98
20:21:28|26090.48
20:21:29|26090.31
20:21:29|26091.01
20:21:30|26089.85
20:21:31|26086.
20:21:32|26082.89
20:21:33|26085.5
20:21:35|26085.92
20:21:36|26085.92
20:21:37|26085.64
20:21:37|26085.64
20:21:38|26084.13
20:21:40|26084.19
20:21:41|26086.
20:21:41|26084.8
20:21:42|26084.81
20:21:44|26084.82
20:21:44|26086.
20:21:46|26087.56
20:21:46|26085.49
20:21:48|26083.45
20:21:48|26084.
20:21:49|26083.89
20:21:50|26083.87
20:21:51|26083.87
20:21:52|26081.31
20:21:53|26082.6
20:21:55|26081.63
20:21:55|26081.65
20:21:56|26080.74
20:21:58|26080.86
20:21:59|26082.43
20:22:00|26081.13
20:22:01|26081.21
20:22:02|26082.92
20:22:03|26082.92
20:22:04|26082.01
20:22:05|26081.96
20:22:06|26082.49
20:22:07|26082.48
20:22:08|26080.74
20:22:10|26081.75
20:22:11|26081.78
20:22:11|26079.9
20:22:12|26077.99
20:22:13|26076.12
20:22:15|26076.16
20:22:16|26077.95
20:22:17|26078.21
20:22:18|26076.4
20:22:18|26076.
20:22:20|26075.41
20:22:20|26076.
20:22:22|26074.93
20:22:23|26074.06
20:22:24|26073.66
20:22:24|26075.13
20:22:26|26075.12
20:22:27|26075.12
20:22:27|26075.12
20:22:28|26075.12
20:22:29|26073.36
20:22:31|26074.74
20:22:31|26073.14
20:22:32|26073.04
20:22:34|26072.85
20:22:34|26073.31
20:22:36|26071.01
20:22:36|26071.52
20:22:38|26069.4
20:22:38|26069.27
20:22:39|26070.
20:22:40|26070.1
20:22:41|26071.19
20:22:42|26071.31
20:22:43|26071.31
20:22:45|26072.
20:22:46|26071.21
20:22:47|26072.19
20:22:47|26072.19
20:22:48|26072.06
20:22:49|26073.25
20:22:51|26072.1
20:22:51|26084.
20:22:52|26086.
20:22:53|26083.37
20:22:55|26084.6
20:22:55|26084.
20:22:57|26084.09
20:22:58|26082.01
20:22:59|26084.57
20:23:00|26084.64
20:23:01|26084.32
20:23:02|26083.4
20:23:03|26084.02
20:23:04|26083.4
20:23:05|26084.51
20:23:06|26082.96
20:23:07|26083.4
20:23:08|26081.96
20:23:09|26081.6
20:23:11|26078.09
20:23:11|26080.79
20:23:12|26080.79
20:23:13|26080.79
20:23:14|26080.02
20:23:15|26080.74
20:23:16|26078.43
20:23:17|26078.64
20:23:18|26078.28
20:23:19|26079.86
20:23:20|26079.27
20:23:21|26077.19
20:23:22|26080.24
20:23:23|26078.9
20:23:24|26077.75
20:23:25|26077.1
20:23:26|26075.69
20:23:27|26076.
20:23:28|26075.7
20:23:29|26076.39
20:23:30|26076.36
20:23:31|26076.36
20:23:32|26075.1
20:23:33|26075.7
20:23:34|26073.96
20:23:35|26075.09
20:23:36|26075.05
20:23:37|26075.05
20:23:38|26074.3
20:23:39|26074.42
20:23:40|26079.04
20:23:41|26083.33
20:23:42|26083.15
20:23:43|26084.8
20:23:44|26084.16
20:23:45|26083.95
20:23:46|26083.85
20:23:48|26082.82
20:23:49|26082.82
20:23:50|26085.13
20:23:50|26084.69
20:23:51|26084.51
20:23:52|26084.56
20:23:53|26084.59
20:23:54|26084.67
20:23:55|26084.62
20:23:57|26084.62
20:23:57|26087.25
20:23:59|26089.18
20:24:00|26089.3
20:24:01|26089.31
20:24:02|26087.36
20:24:03|26087.9
20:24:04|26087.73
20:24:05|26087.73
20:24:06|26087.73
20:24:07|26088.81
20:24:08|26086.91
20:24:09|26086.91
20:24:10|26086.93
20:24:11|26086.93
20:24:12|26086.83
20:24:13|26087.6
20:24:14|26086.42
20:24:16|26087.46
20:24:16|26087.4
20:24:17|26086.42
20:24:18|26086.42
20:24:20|26087.38
20:24:20|26087.38
20:24:21|26087.14
20:24:22|26087.28
20:24:23|26082.17
20:24:24|26081.51
20:24:25|26080.08
20:24:26|26081.14
20:24:28|26081.97
20:24:29|26081.17
20:24:30|26081.17
20:24:30|26081.05
20:24:32|26081.05
20:24:32|26081.04
20:24:34|26081.04
20:24:35|26081.04
20:24:36|26081.04
20:24:36|26081.04
20:24:37|26081.04
20:24:38|26081.87
20:24:39|26081.04
20:24:40|26082.
20:24:42|26085.01
20:24:42|26086.14
20:24:43|26086.
20:24:45|26084.55
20:24:46|26085.15
20:24:47|26085.15
20:24:47|26084.12
20:24:49|26083.12
20:24:49|26084.14
20:24:51|26084.13
20:24:51|26084.13
20:24:53|26085.55
20:24:53|26085.55
20:24:54|26085.55
20:24:55|26086.
20:24:56|26087.6
20:24:58|26085.83
20:24:59|26085.83
20:25:00|26085.55
20:25:01|26085.55
20:25:02|26086.88
20:25:03|26086.22
20:25:04|26085.55
20:25:05|26085.56
20:25:06|26091.14
20:25:07|26090.44
20:25:08|26091.5
20:25:09|26090.
20:25:10|26087.99
20:25:11|26087.88
20:25:12|26087.73
20:25:13|26086.55
20:25:14|26086.55
20:25:15|26086.55
20:25:16|26086.74
20:25:17|26088.3
20:25:18|26086.88
20:25:19|26087.29
20:25:20|26086.9
20:25:21|26086.9
20:25:22|26086.
20:25:23|26085.57
20:25:24|26086.21
20:25:25|26085.54
20:25:26|26086.9
20:25:27|26086.9
20:25:28|26086.9
20:25:29|26086.72
20:25:30|26086.72
20:25:31|26086.72
20:25:32|26088.3
20:25:34|26088.3
20:25:34|26088.3
20:25:36|26086.42
20:25:36|26088.54
20:25:38|26088.47
20:25:38|26086.9
20:25:40|26086.9
20:25:40|26086.9
20:25:41|26087.2
20:25:42|26087.21
20:25:43|26087.23
20:25:44|26087.23
20:25:45|26087.98
20:25:47|26087.23
20:25:47|26087.41
20:25:48|26086.42
20:25:50|26086.57
20:25:50|26086.57
20:25:52|26081.87
20:25:53|26082.32
20:25:53|26080.89
20:25:54|26080.78
20:25:56|26081.28
20:25:57|26080.8
20:25:57|26081.55
20:25:58|26082.33
20:26:00|26082.68
20:26:01|26081.41
20:26:02|26082.57
20:26:04|26082.
20:26:04|26081.32
20:26:05|26079.99
20:26:06|26078.65
20:26:07|26078.39
20:26:09|26079.16
20:26:10|26078.33
20:26:10|26078.33
20:26:12|26078.33
20:26:13|26078.7
20:26:14|26077.8
20:26:14|26078.18
20:26:15|26078.18
20:26:17|26077.67
20:26:18|26077.81
20:26:19|26079.37
20:26:20|26080.03
20:26:21|26080.29
20:26:22|26077.9
20:26:22|26079.55
20:26:24|26079.75
20:26:25|26078.6
20:26:25|26078.6
20:26:27|26078.6
20:26:28|26078.45
20:26:29|26078.02
20:26:30|26078.03
20:26:30|26078.03
20:26:31|26079.2
20:26:32|26079.25
20:26:33|26079.25
20:26:34|26079.25
20:26:35|26079.41
20:26:36|26079.29
20:26:37|26079.29
20:26:38|26079.29
20:26:40|26079.29
20:26:40|26080.66
20:26:41|26084.95
20:26:42|26083.12
20:26:44|26082.73
20:26:44|26083.74
20:26:45|26083.74
20:26:47|26082.27
20:26:47|26083.28
20:26:48|26083.3
20:26:49|26085.
20:26:50|26084.67
20:26:51|26084.46
20:26:52|26085.44
20:26:53|26084.33
20:26:54|26084.84
20:26:56|26085.47
20:26:56|26085.46
20:26:58|26085.46
20:26:59|26085.5
20:27:00|26084.72
20:27:00|26089.
20:27:01|26089.37
20:27:03|26088.19
20:27:04|26088.19
20:27:05|26087.9
20:27:06|26087.9
20:27:07|26088.
20:27:08|26088.3
20:27:09|26088.12
20:27:10|26088.03
20:27:11|26087.89
20:27:12|26088.87
20:27:13|26088.
20:27:14|26090.
20:27:15|26090.2
20:27:16|26089.82
20:27:17|26090.01
20:27:18|26089.88
20:27:19|26087.69
20:27:20|26087.35
20:27:21|26087.35
20:27:22|26088.3
20:27:23|26088.11
20:27:24|26088.11
20:27:25|26087.79
20:27:26|26087.79
20:27:27|26087.79
20:27:28|26088.
20:27:29|26088.
20:27:30|26088.
20:27:31|26088.
20:27:32|26088.
20:27:33|26083.97
20:27:34|26083.96
20:27:35|26083.96
20:27:36|26082.87
20:27:37|26081.65
20:27:38|26081.65
20:27:39|26081.65
20:27:40|26080.77
20:27:41|26080.
20:27:42|26081.15
20:27:43|26078.
20:27:44|26080.02
20:27:45|26081.45
20:27:46|26081.45
20:27:47|26080.6
20:27:48|26080.25
20:27:49|26080.
20:27:50|26080.
20:27:52|26081.19
20:27:52|26081.19
20:27:53|26080.01
20:27:55|26080.01
20:27:56|26079.2
20:27:56|26079.2
20:27:57|26079.8
20:27:58|26079.9
20:27:59|26079.09
20:28:01|26079.09
20:28:01|26078.5
20:28:03|26079.14
20:28:04|26079.86
20:28:05|26078.25
20:28:06|26080.56
20:28:07|26080.56
20:28:08|26079.86
20:28:09|26078.06
20:28:10|26077.34
20:28:11|26079.25
20:28:12|26079.92
20:28:13|26077.45
20:28:13|26076.
20:28:14|26076.87
20:28:16|26076.87
20:28:17|26076.87
20:28:18|26076.87
20:28:19|26076.24
20:28:20|26077.8
20:28:21|26079.63
20:28:22|26080.37
20:28:23|26078.04
20:28:24|26079.09
20:28:25|26076.83
20:28:26|26077.71
20:28:27|26077.71
20:28:28|26076.84
20:28:29|26075.7
20:28:30|26075.39
20:28:31|26077.02
20:28:32|26077.02
20:28:33|26077.02
20:28:34|26077.68
20:28:35|26077.68
20:28:36|26075.7
20:28:37|26075.7
20:28:38|26076.67
20:28:39|26076.67
20:28:40|26076.64
20:28:41|26076.67
20:28:43|26070.47
20:28:43|26071.51
20:28:44|26071.21
20:28:45|26071.28
20:28:46|26070.62
20:28:47|26070.12
20:28:48|26070.13
20:28:49|26071.5
20:28:50|26071.9
20:28:51|26071.9
20:28:52|26071.93
20:28:53|26071.63
20:28:54|26072.2
20:28:55|26071.5
20:28:56|26071.54
20:28:57|26071.39
20:28:58|26071.49
20:28:59|26071.49
20:29:00|26071.61
20:29:01|26071.61
20:29:02|26068.08
20:29:03|26068.95
20:29:04|26069.4
20:29:05|26070.01
20:29:06|26072.
20:29:07|26071.5
20:29:08|26071.78
20:29:09|26071.51
20:29:10|26071.51
20:29:11|26071.83
20:29:12|26071.5
20:29:13|26072.35
20:29:14|26071.51
20:29:15|26072.16
20:29:16|26069.96
20:29:17|26069.26
20:29:18|26068.93
20:29:19|26068.65
20:29:20|26068.77
20:29:21|26068.77
20:29:22|26068.13
20:29:23|26068.13
20:29:24|26067.03
20:29:25|26067.89
20:29:27|26067.93
20:29:27|26068.
20:29:28|26068.
20:29:29|26068.
20:29:30|26067.52
20:29:31|26065.74
20:29:32|26065.8
20:29:33|26065.09
20:29:34|26067.03
20:29:35|26066.
20:29:36|26065.25
20:29:37|26065.59
20:29:38|26065.2
20:29:39|26065.2
20:29:40|26065.58
20:29:41|26065.12
20:29:42|26066.94
20:29:43|26066.7
20:29:44|26068.32
20:29:45|26066.66
20:29:46|26066.65
20:29:47|26067.13
20:29:48|26067.3
20:29:49|26068.74
20:29:50|26068.28
20:29:51|26067.84
20:29:52|26069.94
20:29:53|26068.02
20:29:54|26068.05
20:29:55|26067.88
20:29:56|26067.62
20:29:57|26068.
20:29:58|26068.65
20:29:59|26067.65
20:30:00|26068.41
20:30:01|26068.54
20:30:02|26067.15
20:30:03|26067.14
20:30:05|26069.73
20:30:06|26074.51
20:30:07|26074.
20:30:08|26074.
20:30:09|26074.3
20:30:10|26073.6
20:30:11|26074.
20:30:12|26073.15
20:30:13|26072.
20:30:14|26073.
20:30:15|26072.01
20:30:16|26072.01
20:30:17|26072.02
20:30:18|26071.92
20:30:19|26072.84
20:30:20|26072.94
20:30:21|26071.9
20:30:22|26072.2
20:30:23|26071.77
20:30:24|26073.26
20:30:25|26073.41
20:30:26|26073.23
20:30:27|26073.19
20:30:28|26072.87
20:30:29|26072.86
20:30:30|26073.14
20:30:31|26071.26
20:30:32|26071.69
20:30:33|26071.69
20:30:34|26071.5
20:30:35|26071.5
20:30:36|26071.5
20:30:37|26071.5
20:30:38|26070.7
20:30:39|26071.44
20:30:40|26071.45
20:30:41|26072.9
20:30:42|26073.19
20:30:43|26073.52
20:30:44|26073.19
20:30:45|26072.28
20:30:46|26073.59
20:30:47|26072.33
20:30:48|26073.6
20:30:49|26073.09
20:30:50|26074.23
20:30:51|26074.16
20:30:52|26074.16
20:30:53|26073.27
20:30:54|26073.07
20:30:55|26074.24
20:30:56|26073.22
20:30:57|26073.22
20:30:58|26073.6
20:30:59|26080.85
20:31:00|26080.08
20:31:01|26079.26
20:31:02|26081.47
20:31:03|26081.91
20:31:04|26080.92
20:31:05|26080.32
20:31:07|26079.36
20:31:08|26079.74
20:31:09|26078.66
20:31:10|26078.66
20:31:11|26079.5
20:31:12|26078.77
20:31:13|26079.06
20:31:14|26075.45
20:31:15|26072.27
20:31:16|26072.25
20:31:17|26072.07
20:31:18|26070.
20:31:20|26071.76
20:31:21|26071.74
20:31:22|26072.21
20:31:22|26072.25
20:31:24|26072.26
20:31:25|26070.1
20:31:26|26070.53
20:31:27|26071.79
20:31:28|26070.8
20:31:29|26071.08
20:31:30|26070.48
20:31:31|26068.23
20:31:32|26068.69
20:31:33|26068.16
20:31:34|26069.85
20:31:35|26070.72
20:31:36|26070.71
20:31:37|26073.04
20:31:38|26072.75
20:31:39|26070.94
20:31:40|26070.41
20:31:41|26070.05
20:31:42|26070.04
20:31:43|26069.98
20:31:44|26068.71
20:31:45|26069.23
20:31:46|26068.58
20:31:47|26069.32
20:31:48|26069.32
20:31:49|26068.62
20:31:50|26069.32
20:31:51|26069.02
20:31:52|26066.91
20:31:53|26066.35
20:31:54|26065.41
20:31:55|26065.2
20:31:56|26064.73
20:31:57|26067.89
20:31:58|26065.92
20:31:59|26066.38
20:32:00|26067.97
20:32:01|26067.3
20:32:02|26064.53
20:32:03|26064.5
20:32:04|26064.01
20:32:05|26062.47
20:32:06|26064.17
20:32:07|26062.94
20:32:08|26062.44
20:32:09|26062.27
20:32:10|26061.64
20:32:11|26062.69
20:32:12|26063.74
20:32:13|26063.38
20:32:14|26063.41
20:32:15|26062.44
20:32:16|26062.63
20:32:17|26063.59
20:32:18|26062.02
20:32:19|26063.79
20:32:20|26063.15
20:32:21|26063.35
20:32:22|26063.66
20:32:23|26063.9
20:32:24|26064.01
20:32:25|26063.28
20:32:26|26063.57
20:32:27|26062.4
20:32:28|26062.46
20:32:29|26063.69
20:32:30|26063.79
20:32:31|26064.01
20:32:32|26063.58
20:32:33|26060.12
20:32:34|26059.93
20:32:35|26059.86
20:32:36|26060.31
20:32:37|26059.5
20:32:38|26059.23
20:32:39|26061.79
20:32:40|26065.63
20:32:41|26068.6
20:32:42|26069.53
20:32:43|26068.39
20:32:44|26068.85
20:32:45|26070.
20:32:46|26070.24
20:32:47|26070.41
20:32:48|26069.29
20:32:49|26069.88
20:32:50|26067.7
20:32:51|26067.38
20:32:52|26067.38
20:32:53|26067.03
20:32:54|26066.75
20:32:55|26067.52
20:32:56|26067.42
20:32:57|26067.37
20:32:58|26066.75
20:32:59|26067.58
20:33:00|26067.77
20:33:01|26067.27
20:33:02|26066.77
20:33:03|26066.43
20:33:04|26066.17
20:33:05|26063.49
20:33:07|26064.78
20:33:07|26063.8
20:33:08|26062.93
20:33:09|26063.43
20:33:10|26065.23
20:33:11|26067.27
20:33:13|26066.55
20:33:14|26067.26
20:33:15|26066.56
20:33:16|26067.29
20:33:17|26067.02
20:33:18|26066.21
20:33:19|26067.27
20:33:20|26067.27
20:33:21|26068.31
20:33:23|26068.38
20:33:23|26068.49
20:33:24|26067.95
20:33:25|26068.47
20:33:26|26068.47
20:33:27|26067.76
20:33:28|26068.43
20:33:29|26067.73
20:33:30|26067.3
20:33:31|26067.3
20:33:32|26067.66
20:33:33|26067.65
20:33:34|26067.09
20:33:35|26067.08
20:33:36|26067.53
20:33:37|26067.05
20:33:38|26067.63
20:33:39|26067.05
20:33:40|26067.57
20:33:41|26067.57
20:33:42|26067.05
20:33:43|26066.75
20:33:44|26066.53
20:33:45|26066.51
20:33:46|26063.04
20:33:47|26062.4
20:33:48|26062.65
20:33:49|26062.62
20:33:50|26064.87
20:33:51|26062.05
20:33:52|26061.13
20:33:53|26060.16
20:33:54|26060.23
20:33:55|26060.22
20:33:56|26059.58
20:33:57|26058.94
20:33:58|26060.42
20:33:59|26059.82
20:34:00|26059.18
20:34:01|26059.95
20:34:02|26059.21
20:34:03|26060.9
20:34:04|26058.89
20:34:05|26059.18
20:34:06|26058.9
20:34:07|26060.98
20:34:09|26063.13
20:34:10|26064.07
20:34:11|26062.32
20:34:12|26060.98
20:34:13|26060.35
20:34:14|26058.68
20:34:16|26059.88
20:34:16|26059.2
20:34:17|26059.2
20:34:18|26059.21
20:34:19|26059.21
20:34:20|26058.
20:34:21|26057.63
20:34:22|26057.74
20:34:23|26059.02
20:34:24|26060.55
20:34:25|26062.25
20:34:26|26064.48
20:34:27|26065.15
20:34:28|26065.81
20:34:29|26068.83
20:34:30|26068.72
20:34:31|26065.69
20:34:32|26065.9
20:34:33|26065.04
20:34:34|26065.55
20:34:35|26065.56
20:34:37|26065.09
20:34:38|26064.03
20:34:39|26065.16
20:34:40|26064.47
20:34:40|26064.48
20:34:41|26065.54
20:34:43|26064.59
20:34:43|26066.
20:34:45|26065.84
20:34:45|26066.58
20:34:46|26067.48
20:34:48|26068.3
20:34:49|26067.81
20:34:50|26067.32
20:34:51|26068.46
20:34:51|26068.
20:34:53|26071.17
20:34:54|26070.52
20:34:55|26072.
20:34:55|26071.77
20:34:57|26070.94
20:34:58|26071.26
20:34:59|26071.26
20:35:00|26071.49
20:35:01|26070.13
20:35:02|26067.84
20:35:03|26067.61
20:35:04|26066.66
20:35:05|26067.61
20:35:06|26065.68
20:35:07|26065.57
20:35:08|26066.87
20:35:09|26067.47
20:35:11|26067.47
20:35:11|26067.47
20:35:13|26067.23
20:35:14|26067.21
20:35:15|26067.38
20:35:16|26068.
20:35:17|26067.8
20:35:17|26067.23
20:35:19|26066.37
20:35:20|26065.58
20:35:21|26065.61
20:35:22|26065.73
20:35:23|26065.74
20:35:24|26065.74
20:35:25|26065.73
20:35:26|26064.67
20:35:27|26065.99
20:35:28|26065.99
20:35:29|26065.34
20:35:30|26065.21
20:35:31|26065.2
20:35:32|26064.49
20:35:33|26063.35
20:35:34|26061.58
20:35:35|26060.83
20:35:36|26059.56
20:35:37|26060.32
20:35:38|26061.97
20:35:39|26062.65
20:35:40|26063.15
20:35:41|26062.68
20:35:42|26062.31
20:35:43|26061.74
20:35:44|26062.79
20:35:45|26061.83
20:35:46|26063.12
20:35:47|26063.1
20:35:48|26063.15
20:35:49|26062.68
20:35:50|26062.43
20:35:51|26062.01
20:35:52|26062.01
20:35:53|26062.63
20:35:54|26064.88
20:35:55|26065.25
20:35:56|26065.09
20:35:57|26065.09
20:35:58|26065.09
20:35:59|26064.1
20:36:00|26066.02
20:36:01|26066.07
20:36:02|26063.64
20:36:03|26062.92
20:36:04|26059.33
20:36:05|26058.77
20:36:06|26061.03
20:36:07|26059.31
20:36:08|26060.97
20:36:09|26059.92
20:36:10|26057.55
20:36:12|26057.92
20:36:12|26056.6
20:36:13|26056.61
20:36:15|26055.78
20:36:16|26056.03
20:36:16|26056.61
20:36:17|26057.78
20:36:19|26056.
20:36:20|26056.86
20:36:21|26053.95
20:36:22|26053.79
20:36:22|26054.03
20:36:23|26053.35
20:36:24|26053.16
20:36:26|26053.15
20:36:27|26051.54
20:36:27|26054.45
20:36:28|26053.49
20:36:29|26051.88
20:36:31|26050.61
20:36:32|26051.21
20:36:33|26051.9
20:36:34|26049.54
20:36:35|26050.93
20:36:36|26051.79
20:36:37|26051.2
20:36:38|26051.78
20:36:39|26050.51
20:36:40|26051.08
20:36:41|26051.64
20:36:42|26051.97
20:36:43|26052.92
20:36:44|26051.51
20:36:45|26048.3
20:36:46|26045.6
20:36:47|26046.39
20:36:48|26048.
20:36:50|26049.65
20:36:50|26049.09
20:36:51|26050.54
20:36:52|26049.1
20:36:53|26049.43
20:36:54|26046.35
20:36:55|26046.
20:36:56|26045.29
20:36:57|26045.31
20:36:58|26043.5
20:36:59|26044.51
20:37:00|26043.63
20:37:01|26041.99
20:37:03|26039.39
20:37:03|26040.77
20:37:04|26039.
20:37:05|26037.57
20:37:06|26039.09
20:37:07|26039.22
20:37:08|26039.84
20:37:09|26039.38
20:37:11|26040.81
20:37:12|26039.29
20:37:13|26039.29
20:37:14|26039.
20:37:15|26038.48
20:37:16|26038.5
20:37:17|26039.49
20:37:19|26039.51
20:37:19|26038.61
20:37:20|26039.08
20:37:21|26039.99
20:37:22|26039.6
20:37:23|26039.98
20:37:24|26040.
20:37:25|26035.64
20:37:27|26035.89
20:37:27|26035.46
20:37:28|26032.6
20:37:29|26035.08
20:37:30|26035.01
20:37:31|26034.66
20:37:32|26037.54
20:37:33|26036.49
20:37:34|26036.
20:37:35|26036.14
20:37:37|26035.99
20:37:37|26035.97
20:37:38|26036.3
20:37:39|26035.64
20:37:40|26035.79
20:37:41|26035.8
20:37:42|26035.5
20:37:43|26036.3
20:37:44|26035.
20:37:45|26036.5
20:37:47|26036.12
20:37:47|26035.66
20:37:48|26033.93
20:37:49|26034.95
20:37:50|26034.88
20:37:51|26033.92
20:37:52|26033.07
20:37:53|26034.47
20:37:54|26033.7
20:37:55|26033.
20:37:56|26033.51
20:37:58|26033.
20:37:58|26033.68
20:37:59|26033.66
20:38:00|26033.7
20:38:01|26036.23
20:38:02|26035.99
20:38:03|26035.43
20:38:04|26034.27
20:38:05|26034.41
20:38:06|26035.64
20:38:07|26034.
20:38:08|26034.
20:38:09|26034.81
20:38:11|26033.94
20:38:11|26033.93
20:38:13|26032.83
20:38:14|26032.85
20:38:15|26036.7
20:38:17|26035.11
20:38:17|26035.17
20:38:18|26034.35
20:38:20|26035.26
20:38:21|26035.16
20:38:22|26034.87
20:38:22|26035.21
20:38:24|26036.36
20:38:25|26037.97
20:38:26|26037.23
20:38:27|26037.32
20:38:27|26037.59
20:38:29|26037.56
20:38:30|26036.89
20:38:31|26036.88
20:38:32|26036.85
20:38:32|26036.79
20:38:33|26036.23
20:38:35|26038.1
20:38:36|26038.01
20:38:37|26036.24
20:38:37|26037.8
20:38:38|26037.78
20:38:39|26037.71
20:38:41|26037.21
20:38:41|26037.
20:38:43|26036.54
20:38:44|26036.05
20:38:45|26037.78
20:38:46|26037.19
20:38:47|26036.07
20:38:48|26037.24
20:38:49|26036.01
20:38:50|26036.68
20:38:51|26045.83
20:38:52|26047.82
20:38:52|26045.47
20:38:54|26045.66
20:38:54|26045.
20:38:56|26046.
20:38:56|26046.
20:38:58|26045.25
20:38:58|26045.38
20:39:00|26046.02
20:39:00|26046.04
20:39:02|26047.56
20:39:03|26046.76
20:39:04|26045.87
20:39:06|26047.29
20:39:06|26045.97
20:39:07|26047.
20:39:08|26047.38
20:39:09|26048.1
20:39:11|26047.
20:39:12|26044.
20:39:13|26045.
20:39:14|26045.
20:39:15|26044.65
20:39:16|26045.55
20:39:17|26045.58
20:39:18|26045.
20:39:19|26045.26
20:39:20|26046.68
20:39:21|26046.14
20:39:22|26046.15
20:39:23|26046.99
20:39:24|26046.21
20:39:26|26047.99
20:39:27|26048.51
20:39:27|26047.06
20:39:28|26046.37
20:39:30|26050.69
20:39:31|26049.92
20:39:32|26049.11
20:39:32|26049.03
20:39:34|26048.85
20:39:35|26048.33
20:39:36|26046.93
20:39:37|26047.59
20:39:38|26047.29
20:39:39|26047.
20:39:40|26047.87
20:39:41|26045.99
20:39:42|26045.96
20:39:43|26048.4
20:39:44|26046.53
20:39:45|26046.54
20:39:46|26047.77
20:39:47|26046.09
20:39:48|26048.35
20:39:49|26048.32
20:39:50|26048.49
20:39:51|26049.08
20:39:53|26048.92
20:39:53|26048.9
20:39:54|26047.81
20:39:55|26047.7
20:39:56|26048.8
20:39:57|26044.9
20:39:58|26046.15
20:39:59|26046.99
20:40:00|26045.88
20:40:02|26043.43
20:40:02|26043.27
20:40:03|26040.49
20:40:04|26039.85
20:40:05|26040.35
20:40:06|26038.8
20:40:08|26040.18
20:40:09|26035.96
20:40:10|26036.02
20:40:11|26037.35
20:40:12|26036.07
20:40:12|26035.56
20:40:13|26037.39
20:40:15|26036.37
20:40:16|26038.45
20:40:17|26038.75
20:40:18|26037.48
20:40:19|26037.62
20:40:20|26036.72
20:40:21|26037.34
20:40:22|26037.34
20:40:23|26038.
20:40:24|26038.4
20:40:25|26036.84
20:40:27|26036.7
20:40:27|26044.25
20:40:28|26044.88
20:40:29|26044.73
20:40:30|26043.99
20:40:31|26043.16
20:40:32|26043.17
20:40:33|26043.91
20:40:34|26043.91
20:40:35|26044.12
20:40:36|26046.
20:40:37|26045.96
20:40:38|26044.9
20:40:39|26045.61
20:40:40|26045.65
20:40:42|26046.3
20:40:43|26052.02
20:40:44|26050.59
20:40:44|26051.06
20:40:45|26051.02
20:40:46|26049.97
20:40:48|26048.51
20:40:49|26049.81
20:40:49|26051.2
20:40:50|26050.35
20:40:52|26051.77
20:40:52|26051.93
20:40:54|26050.75
20:40:54|26050.
20:40:56|26049.83
20:40:57|26050.84
20:40:58|26050.
20:40:59|26048.75
20:41:00|26048.81
20:41:00|26048.82
20:41:01|26049.16
20:41:03|26049.74
20:41:04|26050.5
20:41:04|26050.45
20:41:06|26050.34
20:41:07|26049.66
20:41:07|26050.37
20:41:08|26050.26
20:41:10|26050.27
20:41:11|26052.11
20:41:12|26054.
20:41:13|26056.96
20:41:14|26059.35
20:41:14|26059.79
20:41:16|26058.07
20:41:17|26057.83
20:41:19|26056.79
20:41:19|26056.26
20:41:20|26057.2
20:41:21|26057.01
20:41:23|26058.53
20:41:23|26058.
20:41:24|26057.92
20:41:26|26058.39
20:41:27|26057.2
20:41:28|26058.85
20:41:29|26058.55
20:41:30|26057.18
20:41:31|26057.18
20:41:32|26058.11
20:41:33|26056.44
20:41:34|26056.3
20:41:35|26053.72
20:41:36|26053.94
20:41:37|26052.74
20:41:37|26053.93
20:41:39|26053.56
20:41:40|26053.85
20:41:40|26053.75
20:41:42|26052.82
20:41:43|26052.82
20:41:44|26053.71
20:41:45|26053.62
20:41:45|26053.61
20:41:46|26057.69
20:41:48|26058.01
20:41:48|26057.42
20:41:50|26056.4
20:41:51|26056.28
20:41:52|26052.41
20:41:52|26053.66
20:41:54|26053.
20:41:55|26052.02
20:41:56|26052.4
20:41:57|26053.89
20:41:58|26055.42
20:41:59|26054.16
20:42:00|26055.06
20:42:01|26055.06
20:42:02|26054.2
20:42:02|26054.21
20:42:04|26052.32
20:42:04|26053.12
20:42:06|26053.89
20:42:07|26052.79
20:42:08|26053.75
20:42:09|26052.88
20:42:10|26055.04
20:42:11|26054.3
20:42:12|26054.3
20:42:13|26054.7
20:42:14|26055.4
20:42:16|26055.44
20:42:17|26056.32
20:42:18|26055.52
20:42:19|26054.58
20:42:20|26055.06
20:42:21|26056.12
20:42:22|26055.93
20:42:23|26055.73
20:42:24|26051.91
20:42:26|26052.95
20:42:26|26052.15
20:42:28|26052.25
20:42:29|26052.82
20:42:30|26053.3
20:42:31|26053.65
20:42:31|26053.47
20:42:33|26054.61
20:42:34|26054.86
20:42:35|26053.42
20:42:36|26054.65
20:42:37|26053.48
20:42:38|26054.66
20:42:39|26054.66
20:42:39|26055.88
20:42:41|26055.45
20:42:42|26055.6
20:42:42|26054.75
20:42:44|26055.84
20:42:44|26054.74
20:42:46|26055.85
20:42:47|26054.79
20:42:47|26055.74
20:42:49|26056.23
20:42:50|26055.88
20:42:50|26056.09
20:42:52|26056.05
20:42:52|26056.05
20:42:54|26055.18
20:42:55|26055.23
20:42:56|26055.32
20:42:56|26055.33
20:42:58|26055.4
20:42:58|26055.41
20:43:00|26055.25
20:43:01|26057.56
20:43:02|26057.56
20:43:03|26052.84
20:43:04|26053.64
20:43:05|26048.97
20:43:06|26047.4
20:43:07|26044.69
20:43:08|26047.98
20:43:09|26047.96
20:43:10|26043.35
20:43:11|26045.14
20:43:12|26044.77
20:43:13|26043.69
20:43:14|26041.87
20:43:15|26039.55
20:43:16|26041.6
20:43:17|26041.58
20:43:19|26041.74
20:43:20|26040.77
20:43:21|26040.17
20:43:22|26040.17
20:43:23|26040.61
20:43:24|26040.51
20:43:25|26039.3
20:43:26|26039.78
20:43:27|26040.55
20:43:28|26039.36
20:43:29|26039.85
20:43:30|26039.85
20:43:32|26039.03
20:43:32|26039.17
20:43:33|26039.17
20:43:34|26040.
20:43:35|26039.27
20:43:36|26043.64
20:43:37|26045.08
20:43:38|26044.
20:43:39|26045.12
20:43:40|26045.12
20:43:41|26043.98
20:43:42|26043.85
20:43:43|26043.92
20:43:44|26043.2
20:43:45|26044.55
20:43:46|26043.05
20:43:47|26044.2
20:43:48|26044.19
20:43:49|26044.
20:43:50|26044.
20:43:51|26043.52
20:43:52|26044.3
20:43:53|26043.91
20:43:54|26044.1
20:43:55|26045.29
20:43:56|26044.9
20:43:58|26044.3
20:43:59|26044.3
20:44:00|26045.59
20:44:01|26045.1
20:44:01|26045.1
20:44:03|26045.26
20:44:04|26045.01
20:44:04|26047.32
20:44:05|26047.06
20:44:07|26047.56
20:44:07|26048.89
20:44:08|26048.43
20:44:10|26049.83
20:44:10|26050.6
20:44:12|26050.
20:44:12|26049.28
20:44:14|26047.19
20:44:15|26047.19
20:44:15|26047.93
20:44:17|26047.66
20:44:17|26047.69
20:44:19|26047.03
20:44:19|26047.06
20:44:21|26047.09
20:44:22|26047.44
20:44:24|26047.54
20:44:24|26044.74
20:44:26|26043.3
20:44:27|26043.31
20:44:28|26042.84
20:44:28|26043.81
20:44:30|26043.99
20:44:31|26044.75
20:44:32|26044.75
20:44:33|26044.85
20:44:34|26043.99
20:44:35|26044.8
20:44:36|26044.81
20:44:37|26044.06
20:44:38|26044.94
20:44:39|26044.64
20:44:40|26045.83
20:44:41|26046.68
20:44:42|26045.
20:44:43|26045.75
20:44:44|26045.4
20:44:45|26046.23
20:44:46|26045.4
20:44:47|26045.91
20:44:49|26045.38
20:44:50|26045.76
20:44:51|26045.76
20:44:52|26045.49
20:44:53|26045.6
20:44:54|26046.3
20:44:55|26047.7
20:44:56|26048.
20:44:57|26047.83
20:44:58|26046.9
20:44:59|26046.01
20:45:00|26048.
20:45:01|26048.84
20:45:02|26050.21
20:45:03|26049.86
20:45:04|26050.06
20:45:05|26054.05
20:45:06|26055.33
20:45:07|26055.66
20:45:08|26053.59
20:45:09|26054.61
20:45:10|26054.07
20:45:11|26050.54
20:45:12|26050.51
20:45:13|26047.84
20:45:14|26047.84
20:45:15|26046.36
20:45:16|26046.98
20:45:17|26046.72
20:45:18|26045.53
20:45:19|26046.93
20:45:20|26046.17
20:45:21|26045.
20:45:23|26044.24
20:45:24|26045.32
20:45:24|26044.14
20:45:26|26044.72
20:45:26|26045.41
20:45:28|26045.01
20:45:28|26046.
20:45:30|26045.83
20:45:30|26046.19
20:45:32|26045.99
20:45:32|26046.31
20:45:33|26045.99
20:45:35|26042.19
20:45:35|26042.31
20:45:37|26040.82
20:45:38|26038.78
20:45:39|26041.71
20:45:39|26041.43
20:45:41|26041.93
20:45:42|26041.98
20:45:42|26041.97
20:45:43|26041.77
20:45:44|26041.78
20:45:46|26040.38
20:45:47|26040.4
20:45:47|26039.64
20:45:48|26039.96
20:45:49|26040.
20:45:51|26039.95
20:45:52|26042.77
20:45:53|26042.11
20:45:54|26043.17
20:45:55|26042.99
20:45:56|26042.73
20:45:56|26041.25
20:45:58|26041.26
20:45:58|26041.4
20:46:00|26040.86
20:46:00|26039.67
20:46:02|26040.
20:46:03|26039.7
20:46:04|26039.4
20:46:05|26039.52
20:46:06|26039.26
20:46:06|26040.
20:46:08|26039.08
20:46:08|26039.17
20:46:09|26039.3
20:46:11|26040.
20:46:11|26040.63
20:46:13|26040.63
20:46:13|26035.77
20:46:15|26037.
20:46:16|26037.
20:46:17|26039.26
20:46:18|26038.7
20:46:19|26039.34
20:46:20|26039.11
20:46:21|26042.99
20:46:22|26043.23
20:46:23|26047.
20:46:24|26045.97
20:46:25|26045.6
20:46:26|26045.99
20:46:28|26044.
20:46:28|26044.24
20:46:29|26044.34
20:46:30|26044.29
20:46:31|26044.24
20:46:32|26044.24
20:46:33|26045.32
20:46:35|26043.81
20:46:36|26045.
20:46:37|26045.49
20:46:38|26045.
20:46:39|26046.5
20:46:40|26047.88
20:46:41|26045.99
20:46:42|26047.54
20:46:43|26046.87
20:46:44|26046.86
20:46:45|26048.69
20:46:46|26047.68
20:46:46|26047.99
20:46:48|26047.68
20:46:49|26047.91
20:46:50|26048.12
20:46:51|26052.
20:46:52|26050.
20:46:53|26052.01
20:46:54|26053.03
20:46:55|26053.97
20:46:56|26052.55
20:46:57|26051.14
20:46:58|26051.48
20:46:59|26050.22
20:47:00|26051.83
20:47:01|26051.39
20:47:02|26051.93
20:47:03|26046.89
20:47:04|26047.
20:47:05|26047.67
20:47:06|26051.22
20:47:07|26050.24
20:47:08|26052.77
20:47:09|26051.75
20:47:10|26054.36
20:47:11|26057.76
20:47:12|26059.15
20:47:13|26058.78
20:47:14|26057.99
20:47:15|26057.19
20:47:16|26057.75
20:47:17|26059.2
20:47:18|26059.98
20:47:19|26059.06
20:47:20|26057.57
20:47:21|26058.
20:47:22|26059.11
20:47:23|26058.03
20:47:24|26057.34
20:47:26|26056.8
20:47:26|26060.09
20:47:27|26059.06
20:47:28|26059.09
20:47:29|26059.8
20:47:30|26056.71
20:47:31|26054.7
20:47:32|26050.17
20:47:33|26052.59
20:47:35|26048.
20:47:35|26048.
20:47:36|26048.72
20:47:37|26047.94
20:47:38|26047.08
20:47:40|26046.39
20:47:40|26044.26
20:47:41|26042.65
20:47:42|26042.31
20:47:43|26042.41
20:47:45|26046.24
20:47:45|26044.97
20:47:46|26044.03
20:47:47|26040.95
20:47:48|26042.67
20:47:49|26041.32
20:47:50|26042.36
20:47:51|26041.55
20:47:52|26041.7
20:47:53|26041.99
20:47:54|26041.13
20:47:55|26044.92
20:47:56|26042.87
20:47:57|26042.69
20:47:58|26042.19
20:47:59|26042.26
20:48:00|26042.75
20:48:01|26042.95
20:48:02|26043.2
20:48:03|26042.3
20:48:04|26038.
20:48:05|26038.03
20:48:06|26037.07
20:48:07|26035.65
20:48:08|26035.31
20:48:09|26036.01
20:48:10|26036.99
20:48:11|26035.89
20:48:12|26035.96
20:48:13|26037.39
20:48:14|26036.51
20:48:15|26037.21
20:48:17|26037.39
20:48:17|26036.89
20:48:18|26037.39
20:48:19|26036.52
20:48:20|26036.52
20:48:22|26037.39
20:48:23|26036.82
20:48:24|26036.64
20:48:26|26037.38
20:48:26|26037.38
20:48:27|26037.37
20:48:28|26037.38
20:48:29|26036.7
20:48:31|26036.48
20:48:32|26036.53
20:48:33|26036.
20:48:34|26036.
20:48:35|26036.
20:48:35|26035.3
20:48:36|26037.
20:48:38|26035.77
20:48:39|26036.57
20:48:39|26035.9
20:48:41|26035.65
20:48:42|26035.65
20:48:43|26035.64
20:48:44|26036.44
20:48:44|26035.91
20:48:45|26036.21
20:48:47|26037.68
20:48:48|26040.39
20:48:49|26040.
20:48:50|26040.
20:48:50|26039.25
20:48:52|26039.32
20:48:53|26039.31
20:48:54|26037.9
20:48:55|26038.59
20:48:56|26038.59
20:48:57|26038.6
20:48:58|26038.2
20:48:59|26039.
20:49:00|26036.15
20:49:01|26033.69
20:49:02|26034.92
20:49:03|26034.93
20:49:04|26035.04
20:49:05|26035.27
20:49:06|26035.
20:49:07|26034.92
20:49:08|26033.5
20:49:09|26035.08
20:49:11|26035.13
20:49:11|26036.
20:49:12|26035.11
20:49:13|26035.1
20:49:14|26033.43
20:49:15|26032.78
20:49:16|26032.62
20:49:17|26032.98
20:49:18|26032.06
20:49:19|26032.96
20:49:20|26032.96
20:49:21|26032.68
20:49:22|26033.
20:49:24|26033.14
20:49:24|26033.21
20:49:26|26032.09
20:49:27|26033.11
20:49:28|26032.5
20:49:29|26032.
20:49:31|26032.94
20:49:32|26032.93
20:49:33|26033.
20:49:34|26032.86
20:49:35|26032.48
20:49:36|26034.
20:49:37|26034.23
20:49:38|26030.9
20:49:38|26030.16
20:49:40|26030.
20:49:41|26030.94
20:49:42|26031.66
20:49:42|26030.
20:49:44|26030.47
20:49:45|26031.
20:49:46|26032.
20:49:47|26031.62
20:49:48|26031.22
20:49:49|26033.25
20:49:50|26032.
20:49:51|26030.
20:49:52|26029.82
20:49:53|26029.19
20:49:54|26029.5
20:49:55|26030.31
20:49:56|26031.4
20:49:57|26030.9
20:49:58|26030.9
20:49:59|26031.3
20:50:00|26031.31
20:50:01|26029.88
20:50:02|26029.99
20:50:03|26028.94
20:50:04|26028.17
20:50:05|26028.05
20:50:06|26029.16
20:50:07|26029.18
20:50:08|26028.89
20:50:09|26028.88
20:50:10|26029.19
20:50:11|26028.49
20:50:12|26028.15
20:50:13|26027.33
20:50:14|26027.05
20:50:15|26028.01
20:50:16|26027.52
20:50:17|26028.
20:50:18|26021.97
20:50:19|26020.34
20:50:20|26020.2
20:50:21|26021.01
20:50:22|26022.11
20:50:23|26021.41
20:50:25|26021.86
20:50:25|26020.24
20:50:26|26021.81
20:50:27|26009.73
20:50:28|25998.63
20:50:29|26012.03
20:50:30|26013.84
20:50:31|26014.74
20:50:32|26011.67
20:50:33|26014.81
20:50:34|26011.91
20:50:35|26013.55
20:50:36|26014.25
20:50:37|26018.01
20:50:38|26022.51
20:50:39|26021.33
20:50:40|26022.22
20:50:41|26024.
20:50:42|26020.22
20:50:43|26021.67
20:50:44|26018.
20:50:45|26015.46
20:50:46|26014.
20:50:47|26012.61
20:50:48|26012.7
20:50:49|26014.49
20:50:50|26014.03
20:50:51|26014.99
20:50:52|26015.43
20:50:53|26015.35
20:50:54|26014.
20:50:55|26013.88
20:50:56|26013.96
20:50:57|26009.01
20:50:59|26009.46
20:51:00|26011.
20:51:00|26010.
20:51:02|26008.79
20:51:03|26009.
20:51:05|26005.7
20:51:05|26004.25
20:51:07|26008.05
20:51:08|26007.58
20:51:08|26005.73
20:51:10|26002.03
20:51:10|26002.86
20:51:11|26000.51
20:51:13|26000.87
20:51:14|25998.6
20:51:15|25997.45
20:51:16|25995.89
20:51:17|25991.09
20:51:18|25991.93
20:51:19|25998.04
20:51:20|25995.68
20:51:21|25993.81
20:51:22|25988.01
20:51:23|25978.45
20:51:24|25983.95
20:51:25|25984.
20:51:26|25984.38
20:51:27|25986.96
20:51:29|25989.36
20:51:30|25991.18
20:51:30|25991.
20:51:31|25985.95
20:51:33|25996.2
20:51:34|26000.
20:51:35|26000.19
20:51:36|26002.15
20:51:37|25998.15
20:51:38|25996.52
20:51:39|25997.76
20:51:40|25983.52
20:51:41|25983.8
20:51:42|25980.95
20:51:43|25983.91
20:51:44|25987.12
20:51:45|25985.
20:51:46|25982.
20:51:47|25978.57
20:51:48|25979.45
20:51:49|25976.01
20:51:50|25975.03
20:51:51|25971.69
20:51:52|25975.01
20:51:53|25973.62
20:51:54|25974.02
20:51:55|25972.43
20:51:56|25966.31
20:51:57|25972.36
20:51:58|25974.
20:51:59|25975.99
20:52:00|25975.99
20:52:02|25977.75
20:52:02|25979.18
20:52:03|25982.63
20:52:04|25981.42
20:52:05|25984.
20:52:06|25983.72
20:52:07|25985.33
20:52:08|25977.32
20:52:09|25973.8
20:52:10|25973.81
20:52:12|25966.
20:52:13|25968.26
20:52:14|25967.73
20:52:15|25967.99
20:52:15|25972.01
20:52:16|25970.71
20:52:17|25969.23
20:52:19|25968.99
20:52:20|25969.88
20:52:21|25968.44
20:52:21|25966.63
20:52:23|25961.99
20:52:23|25960.3
20:52:24|25952.83
20:52:26|25951.93
20:52:26|25952.74
20:52:28|25954.
20:52:29|25957.99
20:52:29|25958.21
20:52:31|25959.97
20:52:31|25961.48
20:52:33|25964.27
20:52:34|25956.94
20:52:35|25955.99
20:52:36|25956.94
20:52:37|25957.81
20:52:38|25953.48
20:52:39|25951.01
20:52:40|25960.
20:52:41|25959.36
20:52:43|25963.05
20:52:43|25965.64
20:52:44|25966.02
20:52:45|25969.7
20:52:47|25969.79
20:52:47|25968.36
20:52:49|25969.41
20:52:50|25967.5
20:52:50|25969.44
20:52:52|25968.03
20:52:52|25968.97
20:52:53|25967.14
20:52:54|25964.66
20:52:55|25962.6
20:52:56|25962.78
20:52:58|25963.33
20:52:58|25966.01
20:52:59|25966.08
20:53:00|25966.15
20:53:02|25966.44
20:53:02|25960.51
20:53:03|25958.84
20:53:04|25963.72
20:53:06|25964.63
20:53:06|25961.7
20:53:08|25964.88
20:53:08|25971.99
20:53:10|25972.17
20:53:10|25975.65
20:53:12|25977.61
20:53:13|25978.04
20:53:14|25983.14
20:53:15|25982.
20:53:16|25978.34
20:53:17|25980.03
20:53:17|25976.35
20:53:19|25968.88
20:53:19|25973.86
20:53:20|25971.69
20:53:22|25978.83
20:53:23|25979.12
20:53:23|25979.9
20:53:25|25979.69
20:53:26|25979.86
20:53:26|25980.
20:53:27|25980.75
20:53:29|25979.77
20:53:29|25977.06
20:53:31|25974.02
20:53:31|25973.08
20:53:33|25974.15
20:53:34|25973.22
20:53:35|25970.28
20:53:37|25971.44
20:53:38|25973.29
20:53:38|25973.17
20:53:40|25971.29
20:53:41|25972.
20:53:42|25972.
20:53:43|25972.24
20:53:44|25976.3
20:53:45|25976.79
20:53:46|25981.43
20:53:47|25982.06
20:53:48|25978.51
20:53:49|25980.85
20:53:50|25986.19
20:53:51|25986.15
20:53:52|25986.01
20:53:53|25987.4
20:53:54|25989.61
20:53:55|25989.99
20:53:56|25992.
20:53:57|25991.31
20:53:58|25991.59
20:53:59|25994.
20:54:00|25996.
20:54:01|25998.44
20:54:02|25997.09
20:54:03|25995.84
20:54:04|25995.77
20:54:06|25990.25
20:54:06|25990.95
20:54:07|25994.01
20:54:08|25996.43
20:54:09|25996.07
20:54:10|25992.
20:54:11|25994.
20:54:12|25995.05
20:54:13|25995.24
20:54:15|25999.07
20:54:16|25997.34
20:54:17|25997.3
20:54:18|26000.99
20:54:18|26000.46
20:54:20|26001.98
20:54:21|26000.85
20:54:22|26002.
20:54:22|26001.05
20:54:23|26000.1
20:54:24|25996.94
20:54:25|25999.95
20:54:26|25996.99
20:54:28|25993.23
20:54:28|25992.65
20:54:29|25990.48
20:54:30|25990.81
20:54:32|25993.44
20:54:32|25991.91
20:54:34|25993.95
20:54:35|25992.59
20:54:36|25992.69
20:54:36|25993.79
20:54:37|25990.19
20:54:39|25987.99
20:54:40|25986.14
20:54:41|25987.96
20:54:43|25994.2
20:54:43|25998.04
20:54:44|25999.07
20:54:45|25993.99
20:54:47|25998.7
20:54:47|25995.43
20:54:48|25995.02
20:54:50|25993.52
20:54:51|25986.98
20:54:51|25987.5
20:54:52|25986.98
20:54:53|25987.47
20:54:55|25986.35
20:54:55|25987.12
20:54:56|25985.8
20:54:57|25982.54
20:54:58|25982.56
20:54:59|25982.6
20:55:00|25983.38
20:55:01|25983.
20:55:03|25980.
20:55:04|25974.54
20:55:05|25974.56
20:55:06|25974.09
20:55:07|25973.7
20:55:08|25966.97
20:55:09|25969.72
20:55:10|25970.87
20:55:11|25970.65
20:55:12|25976.8
20:55:13|25978.56
20:55:14|25982.
20:55:15|25975.71
20:55:17|25973.76
20:55:17|25972.04
20:55:18|25969.99
20:55:19|25974.
20:55:20|25969.94
20:55:21|25965.12
20:55:22|25966.15
20:55:24|25962.37
20:55:25|25965.48
20:55:26|25962.63
20:55:26|25961.33
20:55:27|25955.98
20:55:29|25957.76
20:55:30|25959.28
20:55:30|25963.57
20:55:32|25963.93
20:55:32|25963.11
20:55:33|25962.83
20:55:34|25962.02
20:55:36|25963.55
20:55:36|25966.4
20:55:37|25962.69
20:55:38|25966.27
20:55:40|25966.17
20:55:41|25967.27
20:55:41|25968.96
20:55:42|25974.15
20:55:43|25975.17
20:55:44|25974.
20:55:45|25976.99
20:55:46|25976.36
20:55:48|25981.15
20:55:49|25981.7
20:55:49|25980.
20:55:51|25981.54
20:55:51|25981.59
20:55:52|25980.37
20:55:54|25978.65
20:55:55|25980.56
20:55:55|25980.44
20:55:56|25980.19
20:55:57|25978.8
20:55:59|25979.72
20:56:00|25976.8
20:56:01|25973.14
20:56:02|25975.83
20:56:02|25981.2
20:56:03|25986.02
20:56:05|25984.15
20:56:06|25986.
20:56:06|25986.26
20:56:08|25986.73
20:56:09|25987.19
20:56:10|25990.92
20:56:11|25991.81
20:56:12|25990.54
20:56:13|25989.59
20:56:15|25988.13
20:56:15|25987.47
20:56:17|25985.11
20:56:18|25985.08
20:56:19|25984.62
20:56:20|25984.
20:56:21|25983.95
20:56:22|25982.97
20:56:23|25979.81
20:56:24|25975.64
20:56:25|25976.02
20:56:26|25976.04
20:56:27|25971.98
20:56:28|25971.9
20:56:29|25969.86
20:56:29|25965.15
20:56:31|25969.26
20:56:32|25968.74
20:56:32|25969.18
20:56:34|25974.51
20:56:35|25977.09
20:56:36|25975.86
20:56:37|25973.79
20:56:38|25974.21
20:56:39|25973.6
20:56:40|25974.48
20:56:41|25976.13
20:56:42|25973.31
20:56:43|25974.15
20:56:44|25976.16
20:56:45|25975.6
20:56:46|25975.6
20:56:47|25977.7
20:56:48|25976.12
20:56:49|25977.21
20:56:50|25974.43
20:56:51|25974.4
20:56:52|25975.97
20:56:53|25978.
20:56:54|25977.36
20:56:55|25978.99
20:56:56|25980.94
20:56:57|25981.05
20:56:58|25981.03
20:56:59|25981.95
20:57:00|25980.78
20:57:01|25983.49
20:57:02|25981.39
20:57:03|25978.99
20:57:04|25974.17
20:57:05|25978.4
20:57:06|25977.88
20:57:07|25978.48
20:57:08|25982.
20:57:09|25980.17
20:57:10|25981.43
20:57:11|25985.33
20:57:12|25983.48
20:57:13|25982.85
20:57:14|25982.88
20:57:15|25986.94
20:57:16|25990.29
20:57:17|25989.12
20:57:19|25990.49
20:57:19|25991.65
20:57:21|25991.34
20:57:21|25991.08
20:57:22|25994.
20:57:23|25995.18
20:57:25|25996.81
20:57:25|25994.86
20:57:26|25997.06
20:57:28|25996.68
20:57:29|26000.
20:57:30|25997.87
20:57:30|26000.74
20:57:31|26001.5
20:57:33|26002.44
20:57:33|26001.16
20:57:34|26003.34
20:57:36|26002.64
20:57:37|26002.85
20:57:38|26000.41
20:57:38|26001.67
20:57:40|25999.35
20:57:40|26002.
20:57:42|26000.48
20:57:43|25998.15
20:57:44|25998.73
20:57:44|25997.95
20:57:46|25999.92
20:57:46|25998.05
20:57:47|26000.55
20:57:48|25997.84
20:57:49|25999.59
20:57:50|26001.33
20:57:51|26000.94
20:57:53|26000.91
20:57:53|26001.88
20:57:55|26002.01
20:57:55|26002.81
20:57:56|26001.9
20:57:57|26000.85
20:57:58|26001.5
20:57:59|26004.
20:58:00|26003.03
20:58:02|26005.29
20:58:02|26008.81
20:58:03|26009.49
20:58:04|26013.09
20:58:05|26013.89
20:58:06|26014.
20:58:07|26014.47
20:58:08|26017.38
20:58:09|26016.
20:58:10|26016.08
20:58:11|26018.87
20:58:13|26020.03
20:58:14|26018.32
20:58:15|26020.
20:58:16|26020.78
20:58:18|26018.27
20:58:18|26021.1
20:58:19|26022.31
20:58:20|26022.
20:58:21|26023.
20:58:22|26021.2
20:58:23|26020.59
20:58:24|26022.
20:58:25|26019.57
20:58:26|26020.65
20:58:27|26019.58
20:58:28|26020.01
20:58:30|26020.05
20:58:31|26020.52
20:58:32|26021.44
20:58:32|26021.8
20:58:34|26022.
20:58:34|26021.99
20:58:36|26022.02
20:58:37|26022.13
20:58:38|26023.18
20:58:38|26021.9
20:58:40|26021.88
20:58:40|26022.96
20:58:42|26025.57
20:58:43|26025.98
20:58:44|26026.
20:58:45|26024.58
20:58:46|26026.24
20:58:47|26031.06
20:58:48|26034.71
20:58:48|26034.
20:58:49|26035.33
20:58:51|26032.98
20:58:51|26033.14
20:58:53|26037.99
20:58:54|26036.6
20:58:55|26035.22
20:58:55|26033.32
20:58:56|26034.68
20:58:57|26036.49
20:58:58|26036.
20:58:59|26037.52
20:59:00|26037.79
20:59:01|26037.53
20:59:02|26038.
20:59:03|26030.98
20:59:04|26030.52
20:59:05|26025.92
20:59:07|26023.98
20:59:08|26024.74
20:59:08|26024.
20:59:09|26024.
20:59:11|26025.
20:59:11|26026.73
20:59:12|26032.
20:59:14|26030.93
20:59:14|26028.69
20:59:16|26029.91
20:59:17|26028.21
20:59:18|26024.94
20:59:19|26025.5
20:59:20|26023.19
20:59:21|26024.29
20:59:22|26025.66
20:59:24|26023.54
20:59:24|26022.3
20:59:25|26021.4
20:59:27|26021.08
20:59:27|26021.
20:59:29|26020.01
20:59:30|26018.91
20:59:30|26019.62
20:59:31|26021.69
20:59:32|26030.
20:59:33|26030.52
20:59:34|26030.23
20:59:35|26032.01
20:59:37|26032.09
20:59:37|26032.51
20:59:38|26030.54
20:59:40|26031.28
20:59:40|26035.
20:59:41|26036.4
20:59:43|26035.35
20:59:44|26037.45
20:59:44|26040.95
20:59:45|26039.98
20:59:47|26039.98
20:59:47|26040.27
20:59:48|26039.89
20:59:49|26038.15
20:59:50|26038.
20:59:51|26040.
20:59:53|26038.7
20:59:54|26038.24
20:59:54|26039.05
20:59:55|26043.65
20:59:57|26045.51
20:59:58|26043.55
20:59:59|26044.12
20:59:59|26042.95
21:00:01|26043.9
21:00:02|26038.18
21:00:03|26032.73
21:00:04|26030.03
21:00:04|26034.24
21:00:05|26034.24
21:00:07|26036.13
21:00:08|26036.
21:00:09|26035.24
21:00:10|26036.89
21:00:10|26036.89
21:00:11|26035.82
21:00:12|26032.64
21:00:14|26032.
21:00:15|26032.98
21:00:16|26031.92
21:00:17|26029.85
21:00:19|26041.4
21:00:20|26037.51
21:00:21|26035.87
21:00:21|26034.
21:00:23|26033.17
21:00:24|26034.99
21:00:25|26040.03
21:00:25|26040.88
21:00:27|26047.4
21:00:28|26047.52
21:00:29|26048.58
21:00:30|26048.39
21:00:31|26050.01
21:00:32|26054.
21:00:33|26050.14
21:00:34|26051.19
21:00:35|26051.19
21:00:37|26051.91
21:00:37|26052.
21:00:38|26054.01
21:00:39|26055.05
21:00:41|26051.34
21:00:41|26053.05
21:00:42|26054.88
21:00:43|26059.73
21:00:44|26059.21
21:00:45|26064.12
21:00:46|26063.27
21:00:47|26065.74
21:00:48|26065.33
21:00:49|26065.99
21:00:51|26066.6
21:00:51|26065.8
21:00:53|26063.49
21:00:53|26061.26
21:00:55|26064.02
21:00:55|26064.61
21:00:56|26064.61
21:00:58|26061.98
21:00:58|26061.02
21:01:00|26060.56
21:01:01|26061.8
21:01:02|26058.
21:01:02|26057.2
21:01:04|26052.82
21:01:05|26054.78
21:01:06|26055.8
21:01:07|26053.77
21:01:08|26053.77
21:01:09|26052.
21:01:10|26048.63
21:01:11|26048.39
21:01:12|26049.96
21:01:13|26050.
21:01:14|26049.69
21:01:15|26049.9
21:01:16|26049.11
21:01:17|26050.02
21:01:19|26050.48
21:01:19|26047.41
21:01:20|26045.37
21:01:21|26047.
21:01:22|26047.32
21:01:24|26044.56
21:01:25|26044.92
21:01:27|26045.82
21:01:27|26045.81
21:01:28|26045.82
21:01:29|26044.49
21:01:30|26043.03
21:01:31|26044.53
21:01:32|26044.
21:01:33|26044.
21:01:34|26044.
21:01:35|26044.2
21:01:36|26044.05
21:01:37|26044.05
21:01:38|26044.9
21:01:39|26044.67
21:01:40|26050.03
21:01:41|26051.65
21:01:42|26053.7
21:01:43|26050.
21:01:44|26051.68
21:01:45|26051.59
21:01:46|26045.87
21:01:47|26049.6
21:01:48|26049.1
21:01:50|26050.01
21:01:51|26050.63
21:01:52|26053.07
21:01:53|26053.05
21:01:53|26053.97
21:01:54|26057.97
21:01:55|26056.14
21:01:57|26057.4
21:01:58|26056.
21:01:59|26058.82
21:02:00|26059.08
21:02:01|26059.8
21:02:02|26062.17
21:02:03|26060.
21:02:04|26062.99
21:02:06|26064.99
21:02:06|26064.59
21:02:07|26062.94
21:02:08|26064.45
21:02:09|26066.84
21:02:10|26066.83
21:02:11|26065.1
21:02:12|26065.97
21:02:13|26060.32
21:02:14|26062.45
21:02:15|26062.82
21:02:16|26062.83
21:02:17|26064.17
21:02:18|26063.38
21:02:19|26063.38
21:02:21|26060.45
21:02:22|26060.01
21:02:23|26060.
21:02:24|26060.07
21:02:25|26060.05
21:02:26|26061.7
21:02:27|26063.59
21:02:28|26062.08
21:02:29|26063.56
21:02:30|26063.22
21:02:31|26062.61
21:02:32|26063.94
21:02:33|26062.02
21:02:34|26061.71
21:02:35|26062.78
21:02:36|26061.7
21:02:37|26061.08
21:02:38|26061.85
21:02:39|26061.21
21:02:40|26062.4
21:02:41|26064.5
21:02:42|26062.4
21:02:43|26064.
21:02:44|26063.03
21:02:45|26064.4
21:02:46|26066.14
21:02:47|26066.
21:02:48|26065.88
21:02:49|26065.99
21:02:50|26065.03
21:02:51|26065.9
21:02:52|26065.98
21:02:53|26065.98
21:02:54|26066.
21:02:55|26063.3
21:02:56|26062.86
21:02:57|26062.88
21:02:58|26062.46
21:02:59|26063.1
21:03:00|26063.87
21:03:01|26064.52
21:03:02|26064.83
21:03:04|26064.22
21:03:05|26064.54
21:03:06|26065.67
21:03:07|26064.5
21:03:07|26065.2
21:03:08|26065.06
21:03:10|26065.02
21:03:10|26065.69
21:03:11|26064.65
21:03:13|26063.35
21:03:14|26064.24
21:03:14|26063.24
21:03:15|26060.01
21:03:17|26060.35
21:03:18|26060.
21:03:18|26060.
21:03:20|26062.39
21:03:21|26062.7
21:03:22|26064.22
21:03:24|26062.45
21:03:24|26062.45
21:03:25|26063.92
21:03:27|26062.44
21:03:28|26063.83
21:03:28|26059.6
21:03:30|26060.04
21:03:30|26060.04
21:03:32|26060.06
21:03:33|26061.69
21:03:34|26060.59
21:03:35|26062.
21:03:36|26062.07
21:03:37|26064.55
21:03:38|26066.32
21:03:39|26065.34
21:03:40|26064.85
21:03:41|26066.22
21:03:41|26066.6
21:03:43|26066.
21:03:43|26065.76
21:03:44|26065.2
21:03:45|26066.34
21:03:46|26070.13
21:03:47|26068.12
21:03:48|26069.64
21:03:49|26069.79
21:03:51|26068.87
21:03:51|26069.68
21:03:52|26070.82
21:03:53|26072.84
21:03:54|26070.99
21:03:56|26073.8
21:03:57|26072.41
21:03:57|26072.53
21:03:58|26074.13
21:04:00|26075.
21:04:01|26071.5
21:04:01|26072.55
21:04:02|26072.2
21:04:04|26072.58
21:04:05|26072.72
21:04:05|26072.78
21:04:07|26072.75
21:04:08|26073.55
21:04:08|26073.79
21:04:10|26067.98
21:04:10|26068.38
21:04:11|26069.61
21:04:13|26069.76
21:04:13|26069.68
21:04:15|26068.83
21:04:15|26068.7
21:04:16|26069.38
21:04:18|26069.28
21:04:19|26069.05
21:04:20|26067.41
21:04:21|26064.98
21:04:22|26065.82
21:04:23|26064.77
21:04:24|26064.77
21:04:25|26065.83
21:04:26|26064.47
21:04:27|26062.76
21:04:28|26057.65
21:04:29|26058.04
21:04:30|26055.71
21:04:31|26059.27
21:04:32|26059.15
21:04:33|26057.79
21:04:34|26056.74
21:04:35|26057.66
21:04:36|26058.
21:04:37|26056.7
21:04:38|26057.56
21:04:39|26057.51
21:04:40|26057.56
21:04:41|26057.96
21:04:42|26057.5
21:04:43|26056.92
21:04:44|26057.51
21:04:45|26057.51
21:04:46|26057.62
21:04:47|26057.5
21:04:48|26057.5
21:04:49|26057.5
21:04:50|26057.51
21:04:51|26058.86
21:04:52|26057.65
21:04:53|26057.52
21:04:54|26057.5
21:04:55|26057.5
21:04:56|26058.79
21:04:57|26057.5
21:04:58|26057.51
21:04:59|26059.26
21:05:00|26059.51
21:05:01|26058.2
21:05:02|26060.15
21:05:03|26058.25
21:05:04|26059.49
21:05:06|26058.38
21:05:06|26058.01
21:05:07|26058.79
21:05:08|26062.92
21:05:09|26069.88
21:05:10|26069.99
21:05:11|26068.15
21:05:12|26069.82
21:05:13|26071.99
21:05:14|26072.
21:05:15|26071.35
21:05:17|26071.35
21:05:17|26069.64
21:05:18|26071.3
21:05:19|26070.47
21:05:20|26071.61
21:05:21|26071.56
21:05:22|26071.58
21:05:23|26072.59
21:05:25|26073.89
21:05:26|26071.77
21:05:27|26073.05
21:05:28|26072.78
21:05:29|26073.6
21:05:30|26074.
21:05:31|26072.87
21:05:32|26072.24
21:05:33|26072.84
21:05:34|26073.2
21:05:35|26071.92
21:05:36|26072.62
21:05:37|26068.92
21:05:38|26070.9
21:05:39|26071.21
21:05:40|26070.54
21:05:41|26073.11
21:05:42|26073.01
21:05:43|26071.87
21:05:44|26072.
21:05:45|26072.
21:05:46|26071.52
21:05:47|26072.01
21:05:48|26072.01
21:05:49|26072.17
21:05:50|26073.86
21:05:51|26072.01
21:05:51|26072.01
21:05:53|26072.21
21:05:54|26071.53
21:05:55|26071.56
21:05:56|26072.82
21:05:57|26072.15
21:05:58|26072.79
21:05:59|26071.53
21:06:00|26071.54
21:06:01|26071.58
21:06:02|26070.26
21:06:03|26070.26
21:06:04|26069.66
21:06:05|26070.06
21:06:06|26070.8
21:06:07|26069.12
21:06:08|26066.06
21:06:09|26065.96
21:06:10|26077.3
21:06:11|26076.28
21:06:12|26077.79
21:06:13|26077.91
21:06:14|26077.89
21:06:15|26076.13
21:06:16|26080.85
21:06:17|26081.1
21:06:18|26078.45
21:06:19|26078.44
21:06:20|26078.31
21:06:21|26079.32
21:06:22|26081.09
21:06:24|26081.56
21:06:24|26081.18
21:06:26|26082.
21:06:27|26076.8
21:06:28|26076.32
21:06:29|26070.69
21:06:30|26074.44
21:06:30|26072.8
21:06:31|26072.01
21:06:32|26071.2
21:06:33|26069.32
21:06:35|26068.7
21:06:35|26068.18
21:06:36|26068.66
21:06:38|26069.93
21:06:39|26068.85
21:06:40|26069.67
21:06:41|26069.24
21:06:42|26068.93
21:06:43|26067.18
21:06:44|26067.89
21:06:45|26067.88
21:06:46|26067.78
21:06:47|26067.77
21:06:48|26067.77
21:06:49|26067.96
21:06:50|26070.45
21:06:51|26071.48
21:06:52|26070.
21:06:53|26071.18
21:06:54|26071.22
21:06:55|26067.79
21:06:56|26066.79
21:06:57|26067.65
21:06:58|26072.
21:06:59|26075.47
21:07:00|26077.09
21:07:01|26077.1
21:07:02|26076.65
21:07:03|26076.65
21:07:04|26078.
21:07:05|26076.54
21:07:06|26074.79
21:07:07|26077.
21:07:08|26077.09
21:07:09|26076.35
21:07:10|26080.01
21:07:11|26079.71
21:07:12|26081.21
21:07:13|26079.73
21:07:14|26079.69
21:07:15|26079.55
21:07:16|26079.9
21:07:17|26079.9
21:07:18|26078.53
21:07:19|26079.91
21:07:20|26079.89
21:07:21|26079.35
21:07:22|26079.52
21:07:23|26078.22
21:07:24|26081.43
21:07:26|26080.6
21:07:27|26079.63
21:07:28|26079.9
21:07:29|26079.9
21:07:30|26079.86
21:07:32|26078.32
21:07:33|26079.13
21:07:34|26076.49
21:07:35|26077.08
21:07:36|26077.2
21:07:37|26077.2
21:07:38|26076.5
21:07:39|26077.69
21:07:40|26077.74
21:07:41|26077.58
21:07:42|26077.58
21:07:43|26076.58
21:07:43|26077.69
21:07:45|26077.7
21:07:45|26076.51
21:07:47|26078.8
21:07:48|26076.51
21:07:49|26077.7
21:07:50|26077.7
21:07:51|26076.56
21:07:52|26076.57
21:07:53|26077.66
21:07:54|26076.62
21:07:55|26077.36
21:07:56|26069.21
21:07:58|26068.01
21:07:58|26069.15
21:07:59|26068.05
21:08:00|26068.31
21:08:01|26066.31
21:08:02|26065.54
21:08:03|26067.03
21:08:04|26065.57
21:08:05|26065.18
21:08:06|26065.9
21:08:07|26070.01
21:08:08|26069.4
21:08:09|26065.55
21:08:10|26066.67
21:08:11|26065.69
21:08:12|26065.68
21:08:13|26066.27
21:08:14|26066.
21:08:15|26067.82
21:08:16|26066.19
21:08:17|26068.7
21:08:18|26070.37
21:08:19|26073.41
21:08:20|26071.43
21:08:21|26071.21
21:08:22|26072.62
21:08:23|26071.91
21:08:25|26072.31
21:08:26|26072.31
21:08:27|26071.7
21:08:28|26072.03
21:08:30|26073.56
21:08:30|26073.15
21:08:31|26073.16
21:08:33|26076.55
21:08:33|26076.
21:08:34|26077.25
21:08:35|26077.25
21:08:36|26077.16
21:08:38|26077.24
21:08:39|26076.41
21:08:40|26077.35
21:08:41|26076.45
21:08:42|26076.44
21:08:43|26075.9
21:08:44|26072.03
21:08:45|26072.
21:08:46|26068.96
21:08:47|26068.02
21:08:48|26067.85
21:08:49|26068.34
21:08:50|26068.68
21:08:51|26068.61
21:08:52|26068.79
21:08:53|26072.21
21:08:55|26071.95
21:08:55|26070.39
21:08:56|26069.69
21:08:57|26065.2
21:08:58|26065.79
21:08:59|26066.59
21:09:00|26065.09
21:09:02|26064.36
21:09:02|26064.36
21:09:04|26064.59
21:09:05|26065.51
21:09:05|26065.58
21:09:07|26065.92
21:09:07|26069.84
21:09:08|26072.07
21:09:09|26072.52
21:09:11|26076.31
21:09:12|26075.93
21:09:13|26073.61
21:09:14|26073.83
21:09:14|26074.04
21:09:16|26074.71
21:09:17|26075.01
21:09:18|26074.34
21:09:19|26074.02
21:09:19|26073.06
21:09:21|26074.21
21:09:21|26074.75
21:09:22|26074.7
21:09:24|26075.55
21:09:24|26073.26
21:09:26|26075.01
21:09:28|26073.74
21:09:28|26073.81
21:09:30|26072.97
21:09:31|26070.32
21:09:32|26070.04
21:09:33|26070.54
21:09:33|26072.13
21:09:34|26072.44
21:09:36|26072.91
21:09:36|26072.89
21:09:38|26073.42
21:09:39|26073.88
21:09:40|26076.43
21:09:41|26076.95
21:09:43|26074.
21:09:43|26075.29
21:09:44|26075.03
21:09:45|26075.28
21:09:47|26075.9
21:09:47|26076.24
21:09:48|26077.39
21:09:50|26076.71
21:09:50|26074.01
21:09:52|26074.94
21:09:52|26074.86
21:09:54|26074.79
21:09:55|26075.
21:09:56|26074.33
21:09:57|26075.43
21:09:58|26074.39
21:09:59|26074.12
21:09:59|26071.59
21:10:01|26071.54
21:10:02|26071.1
21:10:03|26070.87
21:10:04|26070.73
21:10:05|26071.38
21:10:05|26071.38
21:10:06|26072.38
21:10:07|26074.99
21:10:09|26074.95
21:10:10|26075.58
21:10:11|26074.74
21:10:12|26074.01
21:10:13|26075.7
21:10:14|26075.47
21:10:15|26075.14
21:10:16|26076.4
21:10:17|26076.18
21:10:18|26077.49
21:10:19|26077.49
21:10:20|26076.64
21:10:21|26073.91
21:10:22|26074.41
21:10:23|26073.53
21:10:24|26074.29
21:10:25|26072.54
21:10:26|26072.15
21:10:28|26073.45
21:10:29|26073.33
21:10:29|26073.46
21:10:30|26072.61
21:10:32|26077.44
21:10:32|26076.53
21:10:34|26075.97
21:10:35|26075.96
21:10:36|26077.21
21:10:37|26075.67
21:10:38|26071.85
21:10:39|26071.33
21:10:40|26071.28
21:10:41|26072.53
21:10:41|26072.53
21:10:42|26072.48
21:10:43|26072.49
21:10:45|26072.46
21:10:45|26072.45
21:10:47|26071.53
21:10:48|26072.5
21:10:49|26070.59
21:10:50|26071.5
21:10:51|26070.83
21:10:52|26072.15
21:10:53|26070.99
21:10:54|26071.05
21:10:54|26072.17
21:10:56|26072.17
21:10:57|26072.39
21:10:57|26075.
21:10:59|26074.67
21:11:00|26074.97
21:11:01|26074.97
21:11:02|26074.95
21:11:03|26073.81
21:11:04|26074.67
21:11:05|26073.87
21:11:05|26074.64
21:11:07|26074.75
21:11:08|26073.8
21:11:09|26074.3
21:11:10|26074.63
21:11:11|26073.93
21:11:12|26074.91
21:11:13|26074.91
21:11:14|26074.83
21:11:15|26074.28
21:11:16|26076.65
21:11:17|26076.67
21:11:18|26077.49
21:11:19|26077.54
21:11:20|26077.02
21:11:21|26077.69
21:11:22|26076.6
21:11:23|26076.
21:11:24|26074.98
21:11:25|26074.82
21:11:26|26074.82
21:11:27|26074.81
21:11:29|26075.6
21:11:29|26076.82
21:11:31|26076.76
21:11:31|26076.41
21:11:32|26074.07
21:11:34|26075.
21:11:34|26075.38
21:11:35|26074.32
21:11:37|26074.33
21:11:37|26075.33
21:11:39|26075.33
21:11:39|26075.35
21:11:41|26075.39
21:11:42|26074.38
21:11:43|26075.15
21:11:44|26074.03
21:11:46|26075.1
21:11:46|26075.1
21:11:47|26075.1
21:11:48|26075.09
21:11:50|26075.3
21:11:50|26072.9
21:11:51|26073.32
21:11:52|26072.9
21:11:53|26074.
21:11:54|26074.
21:11:55|26074.21
21:11:56|26074.19
21:11:57|26073.37
21:11:58|26074.18
21:11:59|26074.55
21:12:00|26080.72
21:12:01|26082.31
21:12:02|26081.78
21:12:03|26079.87
21:12:04|26081.24
21:12:05|26080.79
21:12:06|26082.
21:12:07|26083.99
21:12:08|26083.14
21:12:09|26082.38
21:12:10|26083.86
21:12:11|26083.84
21:12:12|26084.
21:12:13|26083.76
21:12:14|26084.8
21:12:15|26083.97
21:12:16|26084.12
21:12:17|26083.13
21:12:18|26085.42
21:12:19|26084.9
21:12:20|26085.11
21:12:21|26089.2
21:12:22|26088.77
21:12:23|26086.05
21:12:24|26089.96
21:12:25|26088.91
21:12:26|26089.99
21:12:27|26089.84
21:12:28|26086.
21:12:30|26084.29
21:12:31|26085.99
21:12:32|26085.99
21:12:34|26086.78
21:12:34|26087.6
21:12:35|26087.55
21:12:36|26088.52
21:12:37|26087.28
21:12:38|26086.93
21:12:39|26087.41
21:12:40|26087.41
21:12:41|26087.37
21:12:42|26087.45
21:12:43|26087.05
21:12:44|26086.13
21:12:45|26088.54
21:12:46|26088.59
21:12:47|26089.94
21:12:48|26088.
21:12:49|26088.
21:12:50|26088.24
21:12:51|26086.2
21:12:52|26086.89
21:12:53|26086.07
21:12:54|26087.46
21:12:55|26086.9
21:12:56|26087.32
21:12:57|26087.2
21:12:58|26086.91
21:12:59|26086.9
21:13:00|26087.57
21:13:01|26086.9
21:13:02|26087.43
21:13:03|26085.06
21:13:04|26084.82
21:13:05|26085.74
21:13:06|26086.05
21:13:07|26084.52
21:13:08|26086.03
21:13:09|26082.74
21:13:10|26084.23
21:13:11|26084.22
21:13:12|26082.38
21:13:13|26083.37
21:13:14|26083.88
21:13:15|26078.78
21:13:16|26078.5
21:13:17|26079.02
21:13:18|26078.11
21:13:19|26078.12
21:13:20|26077.21
21:13:21|26079.02
21:13:22|26076.77
21:13:23|26076.4
21:13:24|26076.32
21:13:25|26076.32
21:13:26|26075.
21:13:27|26076.55
21:13:28|26075.01
21:13:29|26075.01
21:13:31|26072.8
21:13:32|26073.01
21:13:33|26073.03
21:13:35|26071.5
21:13:36|26072.88
21:13:36|26073.58
21:13:38|26073.58
21:13:39|26071.81
21:13:39|26071.03
21:13:41|26072.2
21:13:42|26079.07
21:13:43|26076.98
21:13:43|26077.87
21:13:44|26077.94
21:13:45|26075.43
21:13:46|26075.43
21:13:47|26075.42
21:13:49|26075.43
21:13:50|26073.75
21:13:51|26075.57
21:13:52|26075.57
21:13:53|26075.56
21:13:54|26075.99
21:13:55|26075.98
21:13:56|26075.98
21:13:57|26075.
21:13:58|26076.
21:13:59|26073.75
21:14:00|26075.45
21:14:01|26070.79
21:14:02|26070.6
21:14:03|26069.95
21:14:04|26068.61
21:14:05|26068.62
21:14:06|26067.99
21:14:07|26067.84
21:14:08|26067.11
21:14:09|26066.89
21:14:10|26065.86
21:14:11|26066.
21:14:12|26067.29
21:14:13|26065.9
21:14:14|26065.27
21:14:15|26066.
21:14:16|26065.81
21:14:17|26064.78
21:14:18|26066.95
21:14:19|26068.21
21:14:20|26066.25
21:14:21|26066.52
21:14:22|26066.52
21:14:23|26064.74
21:14:24|26066.99
21:14:25|26066.99
21:14:26|26065.9
21:14:27|26066.33
21:14:28|26065.48
21:14:29|26065.95
21:14:31|26067.3
21:14:31|26067.3
21:14:32|26066.63
21:14:33|26067.88
21:14:35|26067.26
21:14:36|26067.87
21:14:37|26068.
21:14:38|26068.17
21:14:39|26068.65
21:14:40|26068.72
21:14:41|26068.75
21:14:41|26069.94
21:14:43|26068.41
21:14:44|26068.54
21:14:45|26068.64
21:14:46|26068.53
21:14:47|26068.41
21:14:48|26069.16
21:14:49|26068.41
21:14:50|26068.41
21:14:51|26068.41
21:14:52|26069.68
21:14:53|26068.73
21:14:53|26068.41
21:14:55|26067.14
21:14:56|26065.31
21:14:56|26067.07
21:14:57|26067.89
21:14:59|26067.89
21:15:00|26069.61
21:15:01|26067.47
21:15:02|26069.61
21:15:03|26069.49
21:15:04|26068.78
21:15:04|26070.47
21:15:06|26068.41
21:15:07|26073.37
21:15:08|26071.1
21:15:09|26072.63
21:15:10|26072.99
21:15:11|26071.78
21:15:12|26075.43
21:15:13|26073.66
21:15:14|26072.
21:15:15|26073.2
21:15:16|26074.15
21:15:17|26074.3
21:15:18|26074.64
21:15:19|26073.17
21:15:20|26073.14
21:15:21|26074.24
21:15:22|26074.5
21:15:23|26073.6
21:15:24|26073.47
21:15:25|26070.01
21:15:26|26071.49
21:15:27|26070.01
21:15:28|26069.05
21:15:29|26068.81
21:15:30|26069.84
21:15:31|26068.14
21:15:33|26068.78
21:15:34|26068.96
21:15:35|26069.25
21:15:36|26069.26
21:15:37|26067.72
21:15:38|26067.31
21:15:39|26065.2
21:15:40|26064.1
21:15:41|26065.92
21:15:42|26065.2
21:15:43|26066.16
21:15:44|26066.33
21:15:45|26066.
21:15:46|26066.32
21:15:47|26066.49
21:15:48|26067.82
21:15:49|26067.8
21:15:50|26067.81
21:15:51|26069.25
21:15:52|26070.46
21:15:53|26068.8
21:15:54|26069.88
21:15:55|26068.86
21:15:56|26069.78
21:15:57|26068.72
21:15:58|26070.
21:15:59|26069.59
21:16:00|26070.7
21:16:01|26069.96
21:16:02|26070.79
21:16:03|26069.34
21:16:04|26068.7
21:16:05|26068.13
21:16:06|26068.13
21:16:07|26068.96
21:16:08|26068.14
21:16:09|26069.39
21:16:10|26069.36
21:16:11|26068.12
21:16:12|26068.94
21:16:13|26068.87
21:16:14|26068.9
21:16:15|26068.88
21:16:16|26069.61
21:16:17|26077.77
21:16:18|26078.89
21:16:19|26079.04
21:16:20|26077.11
21:16:21|26075.5
21:16:22|26076.82
21:16:23|26076.13
21:16:24|26076.14
21:16:25|26076.01
21:16:26|26076.69
21:16:27|26078.57
21:16:28|26078.5
21:16:29|26078.59
21:16:30|26079.15
21:16:31|26078.29
21:16:32|26079.17
21:16:34|26078.11
21:16:35|26078.97
21:16:36|26078.95
21:16:37|26078.09
21:16:38|26079.99
21:16:39|26080.58
21:16:40|26079.26
21:16:41|26080.52
21:16:42|26079.2
21:16:43|26078.89
21:16:44|26078.09
21:16:45|26079.19
21:16:46|26077.65
21:16:47|26078.14
21:16:48|26078.45
21:16:49|26077.77
21:16:50|26078.42
21:16:51|26078.42
21:16:52|26077.71
21:16:53|26077.6
21:16:54|26077.72
21:16:55|26077.83
21:16:56|26078.93
21:16:57|26078.91
21:16:58|26078.87
21:16:59|26078.87
21:17:00|26078.86
21:17:01|26078.
21:17:02|26075.27
21:17:03|26074.24
21:17:04|26073.93
21:17:05|26073.91
21:17:06|26073.69
21:17:07|26073.67
21:17:08|26072.32
21:17:09|26074.8
21:17:10|26077.67
21:17:11|26076.84
21:17:12|26076.9
21:17:13|26079.47
21:17:14|26080.69
21:17:15|26080.42
21:17:16|26080.56
21:17:17|26078.86
21:17:18|26078.5
21:17:19|26077.1
21:17:20|26076.6
21:17:21|26076.94
21:17:22|26077.49
21:17:23|26077.49
21:17:24|26077.79
21:17:25|26077.36
21:17:26|26076.
21:17:27|26077.06
21:17:28|26076.07
21:17:29|26076.13
21:17:30|26077.04
21:17:31|26077.04
21:17:32|26076.23
21:17:33|26077.34
21:17:34|26076.18
21:17:35|26076.18
21:17:36|26076.16
21:17:37|26075.28
21:17:39|26076.13
21:17:39|26076.12
21:17:40|26075.24
21:17:41|26076.02
21:17:42|26076.02
21:17:43|26075.24
21:17:44|26075.56
21:17:45|26074.
21:17:46|26074.
21:17:47|26074.8
21:17:48|26073.73
21:17:49|26073.77
21:17:51|26074.21
21:17:52|26075.55
21:17:53|26075.49
21:17:54|26075.57
21:17:55|26075.62
21:17:55|26074.75
21:17:56|26075.84
21:17:57|26075.84
21:17:59|26075.04
21:17:59|26075.31
21:18:00|26075.35
21:18:01|26075.38
21:18:03|26076.86
21:18:03|26075.76
21:18:05|26076.03
21:18:06|26075.88
21:18:06|26075.7
21:18:08|26075.7
21:18:09|26075.95
21:18:10|26076.2
21:18:10|26077.23
21:18:11|26077.13
21:18:13|26077.99
21:18:14|26077.99
21:18:15|26077.99
21:18:16|26077.99
21:18:16|26081.65
21:18:18|26080.99
21:18:18|26079.36
21:18:19|26076.56
21:18:20|26077.36
21:18:21|26077.58
21:18:22|26077.79
21:18:24|26077.98
21:18:24|26077.98
21:18:26|26077.97
21:18:26|26076.65
21:18:27|26077.65
21:18:28|26076.65
21:18:30|26077.61
21:18:31|26077.61
21:18:32|26077.16
21:18:32|26077.13
21:18:33|26077.13
21:18:34|26076.55
21:18:36|26076.4
21:18:37|26076.01
21:18:38|26076.67
21:18:39|26076.1
21:18:40|26077.06
21:18:41|26076.32
21:18:43|26077.14
21:18:43|26075.77
21:18:44|26076.66
21:18:45|26076.65
21:18:46|26077.27
21:18:47|26077.55
21:18:48|26077.5
21:18:49|26077.57
21:18:50|26077.57
21:18:52|26076.4
21:18:53|26076.01
21:18:54|26074.74
21:18:55|26075.6
21:18:56|26074.52
21:18:57|26074.47
21:18:58|26075.62
21:18:59|26074.3
21:19:00|26073.78
21:19:01|26075.6
21:19:02|26074.55
21:19:03|26075.52
21:19:05|26075.67
21:19:05|26074.7
21:19:06|26075.68
21:19:07|26075.45
21:19:08|26075.93
21:19:09|26076.
21:19:10|26077.53
21:19:11|26077.3
21:19:12|26079.06
21:19:13|26077.11
21:19:14|26077.11
21:19:15|26077.95
21:19:16|26078.
21:19:17|26077.75
21:19:18|26077.41
21:19:19|26076.6
21:19:20|26076.6
21:19:21|26077.72
21:19:22|26076.
21:19:24|26075.57
21:19:25|26075.57
21:19:25|26075.05
21:19:26|26075.87
21:19:27|26075.85
21:19:28|26074.55
21:19:29|26074.55
21:19:31|26075.49
21:19:32|26074.66
21:19:32|26075.69
21:19:34|26074.75
21:19:34|26074.
21:19:36|26074.02
21:19:37|26074.09
21:19:38|26074.31
21:19:40|26075.23
21:19:41|26075.35
21:19:42|26075.03
21:19:43|26075.03
21:19:44|26075.05
21:19:45|26075.98
21:19:45|26075.47
21:19:47|26075.22
21:19:48|26076.
21:19:49|26076.
21:19:50|26075.69
21:19:51|26075.99
21:19:52|26076.4
21:19:53|26075.58
21:19:54|26076.4
21:19:55|26076.05
21:19:56|26076.05
21:19:58|26076.37
21:19:58|26075.58
21:19:59|26075.58
21:20:00|26076.
21:20:01|26075.58
21:20:02|26076.36
21:20:03|26075.58
21:20:04|26076.16
21:20:05|26079.19
21:20:06|26077.72
21:20:07|26077.13
21:20:08|26084.48
21:20:09|26083.02
21:20:10|26082.38
21:20:11|26082.38
21:20:12|26082.84
21:20:13|26082.39
21:20:14|26080.43
21:20:15|26081.17
21:20:16|26080.14
21:20:17|26080.83
21:20:18|26080.01
21:20:19|26077.44
21:20:20|26079.54
21:20:21|26079.47
21:20:22|26078.13
21:20:23|26079.3
21:20:24|26080.16
21:20:25|26080.01
21:20:26|26080.58
21:20:27|26081.52
21:20:28|26082.27
21:20:29|26082.21
21:20:30|26083.2
21:20:31|26082.
21:20:32|26083.07
21:20:33|26086.17
21:20:34|26086.88
21:20:35|26086.72
21:20:36|26085.65
21:20:37|26085.76
21:20:38|26085.55
21:20:40|26086.18
21:20:40|26086.2
21:20:42|26087.56
21:20:42|26086.78
21:20:43|26086.58
21:20:44|26086.58
21:20:45|26086.
21:20:47|26086.
21:20:47|26090.
21:20:48|26089.71
21:20:49|26088.37
21:20:50|26089.31
21:20:51|26089.31
21:20:52|26089.36
21:20:53|26089.37
21:20:54|26088.89
21:20:55|26089.69
21:20:56|26089.62
21:20:58|26087.98
21:20:58|26088.54
21:21:00|26088.11
21:21:01|26088.98
21:21:02|26088.11
21:21:03|26089.38
21:21:05|26086.68
21:21:06|26088.05
21:21:07|26087.39
21:21:08|26086.9
21:21:10|26087.6
21:21:10|26086.21
21:21:12|26086.9
21:21:13|26087.65
21:21:14|26084.58
21:21:15|26085.26
21:21:16|26086.11
21:21:17|26086.13
21:21:18|26085.48
21:21:19|26085.45
21:21:19|26084.02
21:21:21|26085.31
21:21:21|26084.
21:21:23|26083.88
21:21:23|26084.8
21:21:25|26084.8
21:21:26|26085.45
21:21:27|26084.8
21:21:28|26083.82
21:21:30|26082.28
21:21:30|26082.71
21:21:31|26081.76
21:21:32|26082.01
21:21:33|26080.22
21:21:34|26081.78
21:21:35|26081.21
21:21:36|26081.94
21:21:37|26080.67
21:21:38|26080.84
21:21:39|26081.65
21:21:41|26081.2
21:21:42|26081.25
21:21:43|26080.66
21:21:43|26078.52
21:21:44|26081.05
21:21:45|26081.14
21:21:46|26081.3
21:21:47|26082.01
21:21:48|26081.34
21:21:49|26082.01
21:21:50|26082.01
21:21:52|26078.23
21:21:52|26081.04
21:21:54|26081.3
21:21:55|26081.78
21:21:56|26081.23
21:21:57|26081.91
21:21:59|26080.9
21:21:59|26082.01
21:22:00|26081.17
21:22:01|26080.96
21:22:02|26081.34
21:22:03|26080.
21:22:04|26080.03
21:22:06|26080.6
21:22:06|26079.26
21:22:07|26079.33
21:22:09|26080.68
21:22:09|26079.49
21:22:11|26080.67
21:22:11|26079.54
21:22:13|26079.6
21:22:14|26080.6
21:22:15|26078.6
21:22:16|26078.67
21:22:16|26079.02
21:22:18|26078.74
21:22:18|26079.4
21:22:20|26078.01
21:22:20|26079.43
21:22:22|26078.55
21:22:22|26079.19
21:22:23|26079.57
21:22:24|26080.13
21:22:26|26080.58
21:22:27|26081.81
21:22:28|26080.52
21:22:29|26081.6
21:22:30|26082.29
21:22:31|26082.29
21:22:32|26082.68
21:22:33|26082.03
21:22:34|26082.35
21:22:35|26080.69
21:22:36|26080.71
21:22:37|26080.71
21:22:38|26081.87
21:22:39|26081.99
21:22:40|26081.24
21:22:42|26080.55
21:22:42|26080.55
21:22:43|26080.54
21:22:44|26080.42
21:22:45|26081.42
21:22:46|26080.88
21:22:47|26080.88
21:22:48|26081.71
21:22:49|26081.88
21:22:50|26081.06
21:22:51|26081.06
21:22:52|26082.
21:22:53|26080.99
21:22:54|26080.99
21:22:55|26081.99
21:22:57|26081.57
21:22:57|26082.72
21:22:59|26082.73
21:22:59|26081.78
21:23:00|26082.38
21:23:01|26082.38
21:23:03|26080.6
21:23:04|26080.68
21:23:04|26080.56
21:23:06|26080.14
21:23:07|26080.77
21:23:08|26080.77
21:23:09|26080.59
21:23:10|26080.55
21:23:11|26080.59
21:23:12|26079.27
21:23:13|26080.45
21:23:14|26080.04
21:23:15|26080.04
21:23:16|26080.64
21:23:17|26080.05
21:23:19|26079.76
21:23:19|26080.38
21:23:20|26080.38
21:23:21|26078.88
21:23:22|26079.64
21:23:23|26079.64
21:23:24|26079.67
21:23:25|26079.67
21:23:26|26080.32
21:23:27|26080.32
21:23:28|26079.24
21:23:29|26080.32
21:23:30|26080.32
21:23:31|26079.43
21:23:32|26081.07
21:23:33|26081.07
21:23:34|26079.9
21:23:35|26082.
21:23:36|26081.98
21:23:37|26081.98
21:23:38|26081.32
21:23:39|26081.32
21:23:40|26081.92
21:23:41|26081.19
21:23:43|26082.6
21:23:43|26082.58
21:23:44|26080.77
21:23:45|26083.69
21:23:46|26084.34
21:23:47|26084.69
21:23:49|26085.12
21:23:49|26085.49
21:23:51|26084.3
21:23:52|26085.98
21:23:53|26085.5
21:23:54|26085.07
21:23:55|26085.89
21:23:56|26085.89
21:23:57|26085.89
21:23:58|26085.12
21:23:59|26085.89
21:24:00|26085.89
21:24:02|26085.99
21:24:02|26086.08
21:24:03|26085.95
21:24:04|26085.34
21:24:05|26086.08
21:24:06|26086.08
21:24:07|26085.52
21:24:08|26086.2
21:24:09|26086.79
21:24:10|26085.94
21:24:11|26086.3
21:24:12|26086.37
21:24:13|26086.37
21:24:14|26085.63
21:24:15|26086.36
21:24:16|26084.25
21:24:18|26083.6
21:24:18|26083.64
21:24:19|26083.65
21:24:20|26084.86
21:24:21|26084.12
21:24:22|26085.2
21:24:23|26083.83
21:24:24|26085.15
21:24:25|26083.75
21:24:26|26083.75
21:24:27|26084.25
21:24:28|26084.86
21:24:29|26085.15
21:24:30|26083.65
21:24:31|26082.05
21:24:32|26081.59
21:24:33|26082.9
21:24:34|26082.88
21:24:35|26083.07
21:24:36|26082.71
21:24:37|26083.93
21:24:38|26083.99
21:24:40|26084.91
21:24:40|26085.2
21:24:41|26086.28
21:24:42|26088.64
21:24:43|26088.64
21:24:44|26089.24
21:24:45|26089.52
21:24:46|26089.46
21:24:47|26089.5
21:24:48|26089.48
21:24:49|26089.25
21:24:50|26089.47
21:24:51|26089.31
21:24:52|26088.52
21:24:54|26089.99
21:24:55|26090.47
21:24:56|26089.7
21:24:57|26090.24
21:24:58|26090.24
21:24:59|26088.31
21:25:00|26089.63
21:25:01|26093.79
21:25:02|26093.43
21:25:04|26091.41
21:25:04|26090.71
21:25:05|26092.11
21:25:06|26092.07
21:25:07|26091.68
21:25:08|26091.94
21:25:10|26089.09
21:25:10|26087.79
21:25:12|26086.5
21:25:13|26085.79
21:25:14|26085.99
21:25:15|26086.14
21:25:16|26087.38
21:25:17|26086.2
21:25:18|26085.79
21:25:18|26087.38
21:25:20|26087.
21:25:21|26086.54
21:25:22|26085.79
21:25:23|26085.62
21:25:23|26085.52
21:25:25|26085.78
21:25:26|26085.63
21:25:27|26085.63
21:25:28|26086.9
21:25:29|26085.9
21:25:30|26086.83
21:25:31|26087.33
21:25:32|26085.79
21:25:33|26085.79
21:25:34|26085.8
21:25:35|26085.78
21:25:36|26086.79
21:25:37|26085.78
21:25:38|26085.53
21:25:40|26086.64
21:25:40|26086.64
21:25:41|26085.61
21:25:42|26085.68
21:25:43|26085.68
21:25:45|26085.56
21:25:46|26085.63
21:25:47|26085.86
21:25:47|26085.25
21:25:48|26085.5
21:25:49|26088.
21:25:51|26087.95
21:25:51|26087.93
21:25:53|26087.
21:25:54|26081.88
21:25:55|26083.01
21:25:56|26081.95
21:25:57|26081.18
21:25:58|26082.26
21:25:59|26081.3
21:26:00|26079.24
21:26:01|26077.94
21:26:03|26078.31
21:26:03|26078.37
21:26:04|26078.33
21:26:05|26078.09
21:26:06|26078.26
21:26:07|26079.17
21:26:09|26077.83
21:26:10|26078.18
21:26:11|26079.16
21:26:12|26078.46
21:26:13|26078.03
21:26:14|26078.91
21:26:15|26078.01
21:26:16|26078.11
21:26:16|26078.11
21:26:18|26078.86
21:26:18|26077.45
21:26:20|26078.5
21:26:21|26078.11
21:26:22|26077.17
21:26:23|26078.85
21:26:24|26078.85
21:26:24|26078.85
21:26:25|26078.86
21:26:27|26078.81
21:26:27|26078.03
21:26:29|26078.86
21:26:29|26077.91
21:26:31|26077.91
21:26:32|26078.91
21:26:33|26078.33
21:26:34|26078.33
21:26:34|26078.91
21:26:36|26078.69
21:26:36|26080.12
21:26:38|26080.19
21:26:39|26078.11
21:26:39|26078.87
21:26:41|26079.2
21:26:42|26078.39
21:26:43|26076.09
21:26:44|26078.13
21:26:45|26077.21
21:26:47|26078.36
21:26:47|26078.44
21:26:48|26077.54
21:26:49|26077.99
21:26:50|26078.44
21:26:51|26078.43
21:26:53|26077.98
21:26:53|26077.98
21:26:54|26077.85
21:26:56|26078.43
21:26:57|26075.91
21:26:58|26075.89
21:26:59|26076.45
21:27:00|26075.06
21:27:01|26073.39
21:27:02|26073.66
21:27:03|26072.28
21:27:04|26072.91
21:27:05|26073.66
21:27:06|26074.28
21:27:07|26073.78
21:27:08|26075.18
21:27:09|26073.7
21:27:10|26073.6
21:27:11|26074.24
21:27:12|26073.16
21:27:13|26073.19
21:27:15|26072.26
21:27:15|26071.23
21:27:16|26070.75
21:27:17|26070.83
21:27:18|26070.78
21:27:19|26070.08
21:27:20|26070.06
21:27:21|26069.99
21:27:22|26068.84
21:27:23|26069.56
21:27:24|26069.38
21:27:25|26069.
21:27:26|26070.06
21:27:27|26070.06
21:27:28|26069.11
21:27:29|26068.08
21:27:30|26068.84
21:27:31|26068.55
21:27:32|26066.81
21:27:33|26067.99
21:27:34|26066.71
21:27:35|26067.82
21:27:36|26067.99
21:27:37|26065.1
21:27:38|26067.3
21:27:39|26067.58
21:27:40|26067.44
21:27:42|26067.23
21:27:42|26067.29
21:27:43|26066.2
21:27:44|26067.94
21:27:45|26067.98
21:27:47|26067.78
21:27:48|26069.38
21:27:49|26069.51
21:27:50|26070.08
21:27:51|26070.07
21:27:52|26071.31
21:27:53|26071.07
21:27:54|26071.24
21:27:56|26071.14
21:27:56|26070.44
21:27:58|26071.6
21:27:59|26070.83
21:28:00|26070.2
21:28:01|26077.79
21:28:01|26073.66
21:28:02|26073.59
21:28:04|26074.44
21:28:05|26074.89
21:28:06|26074.9
21:28:07|26073.07
21:28:08|26074.75
21:28:08|26072.74
21:28:10|26074.21
21:28:10|26072.79
21:28:12|26073.9
21:28:13|26072.22
21:28:13|26073.84
21:28:15|26074.38
21:28:16|26071.75
21:28:18|26071.73
21:28:18|26072.97
21:28:20|26072.79
21:28:20|26072.77
21:28:22|26072.67
21:28:23|26072.67
21:28:23|26072.67
21:28:24|26071.52
21:28:26|26071.12
21:28:27|26070.26
21:28:28|26071.1
21:28:29|26071.1
21:28:30|26070.17
21:28:31|26070.1
21:28:32|26070.14
21:28:33|26071.16
21:28:34|26071.16
21:28:35|26071.5
21:28:36|26069.96
21:28:37|26070.67
21:28:38|26070.67
21:28:39|26069.78
21:28:40|26070.21
21:28:41|26070.16
21:28:42|26070.16
21:28:43|26069.62
21:28:44|26069.5
21:28:45|26069.47
21:28:46|26068.83
21:28:48|26068.38
21:28:49|26070.21
21:28:50|26071.6
21:28:50|26070.76
21:28:51|26070.16
21:28:52|26071.08
21:28:54|26070.77
21:28:55|26071.46
21:28:56|26071.5
21:28:57|26071.5
21:28:58|26071.5
21:28:59|26071.5
21:29:00|26072.19
21:29:02|26072.42
21:29:02|26072.36
21:29:03|26070.11
21:29:05|26071.36
21:29:06|26071.31
21:29:06|26071.47
21:29:08|26075.48
21:29:09|26074.36
21:29:10|26075.74
21:29:11|26075.59
21:29:11|26074.35
21:29:13|26073.64
21:29:14|26074.58
21:29:14|26075.28
21:29:16|26075.79
21:29:17|26075.42
21:29:18|26074.35
21:29:19|26074.59
21:29:19|26074.36
21:29:21|26073.06
21:29:21|26074.66
21:29:23|26073.6
21:29:24|26073.6
21:29:25|26074.24
21:29:25|26074.24
21:29:27|26073.04
21:29:27|26074.22
21:29:28|26074.16
21:29:30|26070.4
21:29:31|26070.63
21:29:31|26070.63
21:29:32|26071.46
21:29:34|26072.12
21:29:35|26072.03
21:29:36|26072.03
21:29:37|26072.2
21:29:38|26071.37
21:29:39|26072.71
21:29:40|26073.09
21:29:41|26074.41
21:29:42|26076.1
21:29:43|26075.
21:29:44|26074.07
21:29:45|26075.22
21:29:46|26074.04
21:29:47|26074.31
21:29:49|26075.25
21:29:49|26076.
21:29:50|26074.5
21:29:51|26074.3
21:29:52|26074.98
21:29:54|26074.98
21:29:54|26074.98
21:29:56|26074.95
21:29:56|26074.
21:29:58|26074.83
21:29:59|26076.83
21:30:00|26076.99
21:30:01|26079.01
21:30:02|26079.12
21:30:03|26077.56
21:30:04|26081.93
21:30:06|26088.3
21:30:06|26084.39
21:30:07|26083.64
21:30:08|26083.24
21:30:10|26084.88
21:30:11|26084.26
21:30:12|26083.2
21:30:13|26083.21
21:30:14|26089.
21:30:15|26088.53
21:30:16|26088.17
21:30:17|26084.8
21:30:18|26083.52
21:30:19|26083.52
21:30:20|26084.72
21:30:21|26084.56
21:30:22|26082.88
21:30:23|26084.1
21:30:24|26084.53
21:30:25|26085.54
21:30:26|26085.54
21:30:27|26086.96
21:30:28|26085.54
21:30:29|26085.54
21:30:30|26086.98
21:30:32|26085.79
21:30:32|26085.8
21:30:33|26085.23
21:30:34|26084.
21:30:35|26084.92
21:30:36|26084.92
21:30:37|26083.54
21:30:38|26083.49
21:30:39|26082.77
21:30:40|26084.49
21:30:41|26083.65
21:30:42|26083.46
21:30:43|26082.52
21:30:44|26083.83
21:30:45|26082.52
21:30:46|26083.69
21:30:48|26083.04
21:30:49|26081.67
21:30:50|26082.7
21:30:52|26081.44
21:30:52|26081.44
21:30:54|26082.7
21:30:55|26081.56
21:30:56|26083.04
21:30:57|26083.04
21:30:58|26082.01
21:30:59|26083.42
21:31:00|26086.04
21:31:01|26085.64
21:31:02|26087.62
21:31:03|26086.24
21:31:05|26085.19
21:31:05|26084.64
21:31:07|26085.5
21:31:07|26085.44
21:31:09|26085.45
21:31:10|26086.26
21:31:11|26087.56
21:31:11|26088.
21:31:13|26087.73
21:31:13|26087.66
21:31:14|26085.72
21:31:15|26087.51
21:31:17|26087.51
21:31:18|26085.78
21:31:19|26085.78
21:31:20|26085.86
21:31:21|26085.73
21:31:22|26085.73
21:31:22|26084.82
21:31:23|26084.
21:31:24|26085.5
21:31:26|26085.77
21:31:27|26084.26
21:31:28|26083.6
21:31:29|26085.48
21:31:30|26083.85
21:31:30|26085.09
21:31:31|26084.22
21:31:32|26084.54
21:31:34|26087.23
21:31:34|26087.23
21:31:35|26086.22
21:31:37|26087.29
21:31:37|26087.29
21:31:38|26085.58
21:31:40|26085.58
21:31:41|26087.49
21:31:41|26087.38
21:31:42|26087.39
21:31:43|26087.38
21:31:45|26085.16
21:31:45|26084.39
21:31:46|26085.98
21:31:47|26084.73
21:31:48|26086.78
21:31:49|26085.9
21:31:50|26087.24
21:31:52|26085.53
21:31:53|26085.53
21:31:54|26087.49
21:31:54|26085.51
21:31:56|26087.29
21:31:56|26086.2
21:31:58|26085.71
21:31:58|26085.71
21:32:00|26086.9
21:32:01|26086.81
21:32:03|26087.6
21:32:03|26087.99
21:32:04|26086.31
21:32:05|26086.32
21:32:06|26086.37
21:32:07|26088.
21:32:08|26087.46
21:32:09|26089.36
21:32:10|26088.3
21:32:11|26088.3
21:32:12|26088.54
21:32:13|26089.32
21:32:15|26088.4
21:32:15|26087.99
21:32:17|26087.99
21:32:17|26087.99
21:32:18|26087.44
21:32:20|26087.44
21:32:21|26086.69
21:32:21|26087.5
21:32:22|26086.74
21:32:23|26086.7
21:32:24|26087.86
21:32:26|26087.86
21:32:27|26086.23
21:32:27|26086.64
21:32:28|26086.64
21:32:30|26085.51
21:32:31|26085.71
21:32:32|26085.52
21:32:32|26085.85
21:32:33|26086.74
21:32:35|26086.74
21:32:36|26086.64
21:32:37|26086.2
21:32:37|26086.2
21:32:39|26086.21
21:32:39|26086.35
21:32:40|26087.75
21:32:42|26088.21
21:32:42|26088.97
21:32:44|26087.75
21:32:44|26088.91
21:32:45|26088.06
21:32:47|26089.
21:32:47|26088.4
21:32:48|26087.75
21:32:49|26092.49
21:32:51|26091.2
21:32:52|26091.37
21:32:53|26092.68
21:32:54|26092.63
21:32:55|26091.32
21:32:56|26092.93
21:32:57|26092.93
21:32:59|26092.6
21:32:59|26093.22
21:33:00|26092.57
21:33:01|26092.22
21:33:02|26093.9
21:33:03|26093.51
21:33:04|26093.4
21:33:05|26093.77
21:33:06|26093.28
21:33:07|26092.91
21:33:08|26093.89
21:33:09|26093.2
21:33:10|26092.89
21:33:11|26092.86
21:33:12|26093.72
21:33:13|26093.72
21:33:14|26092.01
21:33:15|26092.97
21:33:16|26092.97
21:33:17|26092.97
21:33:18|26091.84
21:33:19|26092.9
21:33:20|26092.9
21:33:21|26092.97
21:33:22|26093.8
21:33:23|26092.56
21:33:24|26092.57
21:33:25|26093.8
21:33:26|26092.57
21:33:27|26092.56
21:33:28|26092.03
21:33:29|26091.85
21:33:30|26091.85
21:33:31|26092.9
21:33:32|26092.85
21:33:33|26093.03
21:33:34|26091.88
21:33:35|26093.36
21:33:36|26093.61
21:33:37|26092.26
21:33:38|26093.79
21:33:39|26092.2
21:33:40|26092.56
21:33:42|26093.82
21:33:42|26092.57
21:33:43|26092.57
21:33:44|26092.57
21:33:45|26092.57
21:33:46|26091.88
21:33:47|26092.58
21:33:48|26092.58
21:33:49|26091.88
21:33:50|26092.58
21:33:51|26092.58
21:33:52|26091.88
21:33:54|26092.58
21:33:55|26092.55
21:33:56|26093.82
21:33:56|26092.43
21:33:58|26093.9
21:33:59|26096.2
21:34:00|26095.83
21:34:01|26093.06
21:34:02|26094.94
21:34:03|26093.91
21:34:04|26094.59
21:34:06|26092.5
21:34:06|26093.12
21:34:07|26092.51
21:34:08|26092.39
21:34:09|26093.
21:34:10|26092.28
21:34:11|26092.31
21:34:12|26089.21
21:34:14|26089.67
21:34:14|26088.79
21:34:16|26088.4
21:34:17|26089.39
21:34:17|26088.3
21:34:18|26087.65
21:34:19|26089.
21:34:20|26089.29
21:34:21|26089.28
21:34:22|26089.
21:34:23|26089.69
21:34:24|26089.7
21:34:25|26089.26
21:34:26|26089.26
21:34:27|26089.
21:34:28|26089.54
21:34:30|26089.32
21:34:30|26090.9
21:34:31|26090.9
21:34:32|26089.7
21:34:33|26090.84
21:34:34|26090.84
21:34:36|26089.9
21:34:36|26091.1
21:34:37|26091.67
21:34:38|26090.12
21:34:39|26091.75
21:34:40|26091.75
21:34:41|26092.24
21:34:42|26092.24
21:34:43|26093.06
21:34:44|26092.
21:34:45|26092.05
21:34:46|26092.07
21:34:47|26092.07
21:34:48|26092.19
21:34:49|26092.95
21:34:50|26092.19
21:34:51|26092.2
21:34:53|26092.17
21:34:53|26091.32
21:34:54|26090.41
21:34:56|26090.51
21:34:57|26091.64
21:34:58|26090.75
21:34:59|26091.52
21:35:00|26090.53
21:35:01|26090.38
21:35:02|26090.44
21:35:03|26088.97
21:35:04|26090.
21:35:05|26089.85
21:35:06|26091.58
21:35:07|26090.08
21:35:09|26090.32
21:35:09|26091.3
21:35:10|26091.09
21:35:11|26091.99
21:35:12|26091.69
21:35:13|26091.69
21:35:14|26091.92
21:35:15|26092.94
21:35:16|26092.94
21:35:17|26094.58
21:35:18|26095.01
21:35:19|26095.73
21:35:20|26095.73
21:35:21|26095.3
21:35:23|26095.3
21:35:23|26095.73
21:35:24|26095.11
21:35:25|26096.7
21:35:27|26097.53
21:35:27|26095.5
21:35:28|26097.35
21:35:29|26097.35
21:35:31|26097.32
21:35:31|26095.83
21:35:33|26095.84
21:35:33|26095.87
21:35:34|26097.55
21:35:35|26094.76
21:35:36|26096.76
21:35:38|26096.
21:35:38|26095.41
21:35:39|26096.
21:35:41|26096.96
21:35:41|26098.11
21:35:42|26094.21
21:35:43|26098.
21:35:45|26098.
21:35:46|26098.
21:35:46|26097.4
21:35:47|26097.4
21:35:49|26097.85
21:35:49|26097.86
21:35:51|26096.91
21:35:52|26097.94
21:35:53|26098.82
21:35:53|26098.96
21:35:55|26099.44
21:35:56|26096.7
21:35:57|26098.51
21:35:58|26098.46
21:35:59|26097.23
21:36:00|26097.15
21:36:01|26097.68
21:36:02|26097.31
21:36:04|26097.01
21:36:05|26096.35
21:36:06|26097.82
21:36:07|26097.13
21:36:08|26096.19
21:36:09|26096.19
21:36:11|26096.18
21:36:11|26096.36
21:36:12|26096.35
21:36:13|26095.08
21:36:15|26095.27
21:36:15|26096.61
21:36:16|26096.63
21:36:17|26096.63
21:36:18|26097.73
21:36:19|26100.73
21:36:20|26098.16
21:36:22|26098.1
21:36:23|26096.21
21:36:24|26097.26
21:36:25|26097.18
21:36:26|26097.02
21:36:27|26097.31
21:36:28|26097.6
21:36:28|26093.02
21:36:30|26093.6
21:36:31|26093.36
21:36:32|26093.67
21:36:34|26095.1
21:36:34|26095.1
21:36:35|26093.9
21:36:36|26093.96
21:36:37|26095.14
21:36:38|26093.92
21:36:39|26093.7
21:36:40|26094.45
21:36:41|26092.99
21:36:42|26096.
21:36:44|26095.38
21:36:45|26095.38
21:36:46|26095.34
21:36:47|26097.53
21:36:47|26097.53
21:36:48|26095.82
21:36:49|26097.4
21:36:50|26096.77
21:36:51|26096.74
21:36:52|26098.4
21:36:54|26098.4
21:36:54|26096.86
21:36:56|26098.42
21:36:57|26098.52
21:36:58|26097.67
21:37:00|26098.5
21:37:00|26098.5
21:37:02|26096.86
21:37:03|26097.39
21:37:03|26096.78
21:37:05|26096.94
21:37:06|26098.29
21:37:07|26099.96
21:37:08|26099.94
21:37:08|26098.23
21:37:10|26099.45
21:37:11|26099.44
21:37:12|26098.1
21:37:12|26098.1
21:37:14|26098.52
21:37:15|26098.13
21:37:15|26099.42
21:37:17|26098.19
21:37:18|26098.51
21:37:19|26098.51
21:37:20|26100.37
21:37:21|26099.46
21:37:22|26101.56
21:37:23|26101.41
21:37:24|26102.25
21:37:25|26101.68
21:37:26|26101.64
21:37:27|26101.79
21:37:28|26102.39
21:37:29|26103.89
21:37:30|26103.37
21:37:32|26099.85
21:37:32|26100.88
21:37:33|26101.57
21:37:34|26101.36
21:37:35|26103.
21:37:36|26102.09
21:37:37|26103.64
21:37:38|26103.6
21:37:39|26103.53
21:37:40|26101.79
21:37:41|26102.78
21:37:42|26101.18
21:37:43|26100.57
21:37:44|26101.9
21:37:45|26101.17
21:37:46|26101.13
21:37:47|26101.6
21:37:48|26099.79
21:37:49|26100.89
21:37:50|26100.62
21:37:51|26100.85
21:37:52|26100.89
21:37:53|26100.92
21:37:54|26102.
21:37:55|26101.11
21:37:56|26101.16
21:37:57|26102.67
21:37:58|26102.7
21:38:00|26102.28
21:38:01|26104.09
21:38:02|26102.61
21:38:03|26103.18
21:38:04|26103.
21:38:05|26102.05
21:38:06|26102.01
21:38:07|26102.99
21:38:07|26102.93
21:38:09|26101.8
21:38:10|26102.07
21:38:11|26103.5
21:38:12|26103.
21:38:13|26103.7
21:38:13|26103.
21:38:15|26103.7
21:38:16|26104.07
21:38:17|26102.86
21:38:18|26102.02
21:38:19|26102.98
21:38:19|26103.
21:38:21|26102.7
21:38:22|26101.55
21:38:22|26101.62
21:38:23|26102.94
21:38:25|26102.29
21:38:26|26103.61
21:38:27|26102.1
21:38:28|26101.14
21:38:29|26102.9
21:38:30|26101.
21:38:31|26101.05
21:38:31|26101.04
21:38:33|26101.6
21:38:34|26102.2
21:38:35|26101.14
21:38:36|26102.81
21:38:37|26102.69
21:38:38|26102.06
21:38:39|26102.92
21:38:40|26102.93
21:38:41|26103.
21:38:42|26102.45
21:38:43|26101.1
21:38:44|26102.
21:38:45|26097.54
21:38:46|26097.55
21:38:47|26096.56
21:38:48|26097.9
21:38:49|26097.87
21:38:50|26098.87
21:38:51|26098.15
21:38:52|26098.14
21:38:53|26099.07
21:38:54|26099.63
21:38:55|26098.1
21:38:56|26098.8
21:38:57|26102.47
21:38:59|26099.6
21:39:00|26098.69
21:39:00|26098.34
21:39:02|26098.4
21:39:03|26099.55
21:39:04|26099.57
21:39:06|26098.72
21:39:06|26098.71
21:39:07|26098.83
21:39:08|26098.91
21:39:09|26098.52
21:39:10|26099.73
21:39:11|26099.73
21:39:12|26099.22
21:39:13|26097.77
21:39:14|26099.5
21:39:15|26099.5
21:39:16|26099.54
21:39:17|26101.79
21:39:18|26101.59
21:39:19|26100.97
21:39:20|26100.33
21:39:21|26101.75
21:39:22|26101.56
21:39:24|26101.87
21:39:24|26102.16
21:39:25|26102.16
21:39:27|26103.
21:39:28|26102.
21:39:28|26102.
21:39:30|26102.34
21:39:30|26103.1
21:39:31|26100.91
21:39:32|26101.49
21:39:33|26101.
21:39:35|26098.79
21:39:36|26099.93
21:39:36|26100.19
21:39:37|26098.4
21:39:38|26098.37
21:39:39|26098.07
21:39:41|26098.1
21:39:41|26099.34
21:39:43|26097.81
21:39:43|26098.65
21:39:44|26096.85
21:39:45|26096.94
21:39:46|26097.85
21:39:47|26094.86
21:39:49|26095.06
21:39:49|26094.32
21:39:50|26095.99
21:39:51|26094.07
21:39:53|26093.79
21:39:53|26094.06
21:39:54|26094.18
21:39:56|26094.42
21:39:56|26092.85
21:39:58|26092.47
21:39:58|26092.85
21:40:00|26094.04
21:40:01|26092.41
21:40:02|26092.56
21:40:03|26092.58
21:40:05|26092.57
21:40:06|26093.83
21:40:07|26093.83
21:40:08|26094.18
21:40:09|26093.07
21:40:10|26093.07
21:40:11|26092.67
21:40:12|26094.59
21:40:13|26094.6
21:40:14|26094.6
21:40:15|26094.6
21:40:16|26094.94
21:40:18|26094.94
21:40:19|26094.03
21:40:20|26094.97
21:40:21|26094.97
21:40:22|26094.59
21:40:23|26094.92
21:40:24|26093.96
21:40:24|26091.08
21:40:26|26091.18
21:40:27|26092.47
21:40:28|26092.3
21:40:29|26090.95
21:40:30|26091.47
21:40:31|26092.45
21:40:32|26092.45
21:40:33|26091.3
21:40:34|26092.36
21:40:35|26092.36
21:40:36|26091.15
21:40:37|26091.95
21:40:38|26091.9
21:40:40|26090.66
21:40:41|26092.02
21:40:42|26092.02
21:40:43|26091.24
21:40:43|26091.75
21:40:45|26092.47
21:40:46|26091.41
21:40:46|26091.46
21:40:48|26092.47
21:40:49|26092.47
21:40:50|26094.
21:40:51|26093.99
21:40:52|26093.99
21:40:53|26094.
21:40:54|26093.83
21:40:55|26096.26
21:40:56|26097.39
21:40:57|26096.18
21:40:58|26095.33
21:40:59|26095.33
21:41:00|26095.06
21:41:01|26095.3
21:41:02|26095.07
21:41:03|26095.29
21:41:05|26095.99
21:41:06|26095.28
21:41:06|26095.98
21:41:08|26096.76
21:41:08|26096.76
21:41:09|26096.14
21:41:10|26096.76
21:41:12|26096.
21:41:12|26096.75
21:41:13|26098.01
21:41:15|26096.75
21:41:16|26098.01
21:41:16|26096.89
21:41:18|26098.8
21:41:19|26099.
21:41:19|26099.
21:41:20|26098.21
21:41:22|26097.47
21:41:23|26097.45
21:41:24|26097.45
21:41:25|26098.45
21:41:25|26098.76
21:41:27|26098.76
21:41:28|26099.51
21:41:29|26099.43
21:41:30|26099.43
21:41:31|26098.21
21:41:32|26098.74
21:41:33|26099.28
21:41:34|26102.09
21:41:35|26102.54
21:41:36|26102.54
21:41:37|26100.62
21:41:38|26100.52
21:41:38|26100.6
21:41:40|26100.77
21:41:41|26100.97
21:41:42|26100.9
21:41:43|26102.53
21:41:44|26102.46
21:41:45|26101.07
21:41:46|26101.6
21:41:47|26101.6
21:41:48|26102.18
21:41:49|26102.18
21:41:50|26100.91
21:41:51|26102.11
21:41:53|26100.9
21:41:54|26100.24
21:41:55|26101.46
21:41:55|26101.46
21:41:57|26101.46
21:41:58|26100.29
21:42:00|26101.45
21:42:00|26100.46
21:42:02|26100.76
21:42:02|26101.59
21:42:04|26101.94
21:42:05|26100.39
21:42:06|26100.39
21:42:07|26101.58
21:42:08|26101.58
21:42:09|26100.53
21:42:10|26101.32
21:42:11|26101.32
21:42:13|26101.32
21:42:13|26100.39
21:42:15|26100.39
21:42:15|26100.39
21:42:17|26100.39
21:42:18|26101.26
21:42:18|26099.57
21:42:19|26098.7
21:42:21|26097.49
21:42:21|26097.35
21:42:23|26098.
21:42:24|26099.52
21:42:24|26098.06
21:42:26|26098.59
21:42:27|26098.6
21:42:27|26099.49
21:42:29|26099.04
21:42:29|26098.09
21:42:30|26097.45
21:42:31|26097.96
21:42:32|26097.4
21:42:34|26097.87
21:42:34|26096.
21:42:36|26097.74
21:42:37|26097.8
21:42:37|26098.69
21:42:38|26098.8
21:42:40|26098.48
21:42:41|26099.5
21:42:42|26099.24
21:42:43|26099.24
21:42:44|26099.62
21:42:45|26099.5
21:42:46|26099.23
21:42:46|26099.23
21:42:48|26099.24
21:42:49|26100.23
21:42:50|26100.9
21:42:51|26100.9
21:42:53|26100.73
21:42:53|26102.
21:42:54|26100.9
21:42:55|26100.51
21:42:56|26100.89
21:42:57|26099.96
21:42:58|26100.62
21:42:59|26097.99
21:43:00|26098.8
21:43:01|26099.39
21:43:03|26099.39
21:43:03|26098.23
21:43:05|26098.21
21:43:06|26099.22
21:43:07|26099.22
21:43:08|26099.15
21:43:09|26098.74
21:43:10|26099.35
21:43:11|26099.35
21:43:12|26098.45
21:43:13|26098.94
21:43:14|26098.94
21:43:15|26098.19
21:43:17|26098.1
21:43:17|26098.1
21:43:18|26098.16
21:43:19|26092.87
21:43:20|26091.11
21:43:21|26091.
21:43:22|26091.4
21:43:23|26090.47
21:43:24|26091.1
21:43:25|26091.79
21:43:26|26091.31
21:43:27|26092.35
21:43:28|26093.2
21:43:29|26093.63
21:43:30|26092.59
21:43:31|26091.27
21:43:32|26092.52
21:43:34|26090.89
21:43:34|26090.89
21:43:35|26090.5
21:43:36|26090.61
21:43:38|26091.79
21:43:39|26090.7
21:43:40|26090.85
21:43:40|26090.85
21:43:42|26092.04
21:43:42|26092.55
21:43:43|26090.59
21:43:45|26092.56
21:43:45|26092.49
21:43:47|26092.5
21:43:48|26091.8
21:43:49|26092.38
21:43:49|26093.15
21:43:51|26093.2
21:43:51|26092.3
21:43:53|26092.16
21:43:54|26091.8
21:43:55|26093.02
21:43:56|26093.02
21:43:57|26091.8
21:43:58|26091.8
21:43:59|26091.8
21:44:00|26093.19
21:44:01|26090.44
21:44:02|26090.
21:44:03|26090.
21:44:04|26090.
21:44:05|26090.02
21:44:06|26090.02
21:44:07|26090.12
21:44:08|26090.54
21:44:09|26091.26
21:44:10|26091.23
21:44:11|26091.29
21:44:12|26091.27
21:44:13|26090.4
21:44:14|26090.4
21:44:16|26090.41
21:44:17|26091.3
21:44:18|26091.1
21:44:19|26091.8
21:44:19|26091.43
21:44:20|26091.96
21:44:22|26092.
21:44:23|26092.5
21:44:24|26092.5
21:44:24|26092.6
21:44:26|26092.6
21:44:26|26092.6
21:44:27|26093.26
21:44:29|26092.61
21:44:29|26092.5
21:44:31|26092.05
21:44:32|26091.72
21:44:32|26091.88
21:44:33|26091.88
21:44:34|26091.34
21:44:36|26091.1
21:44:37|26092.5
21:44:38|26092.5
21:44:39|26092.51
21:44:40|26092.51
21:44:41|26095.14
21:44:42|26095.14
21:44:43|26093.68
21:44:44|26093.46
21:44:45|26093.9
21:44:46|26093.9
21:44:48|26094.23
21:44:48|26095.91
21:44:49|26094.73
21:44:51|26094.63
21:44:52|26095.98
21:44:52|26095.
21:44:54|26095.9
21:44:55|26094.64
21:44:56|26095.81
21:44:57|26095.62
21:44:58|26094.6
21:44:59|26094.1
21:45:00|26094.1
21:45:01|26095.21
21:45:02|26094.13
21:45:04|26094.54
21:45:04|26092.25
21:45:06|26091.26
21:45:07|26093.02
21:45:08|26092.64
21:45:08|26093.75
21:45:10|26092.77
21:45:11|26092.77
21:45:12|26092.83
21:45:13|26093.37
21:45:14|26093.47
21:45:15|26093.47
21:45:16|26093.76
21:45:17|26093.7
21:45:17|26094.07
21:45:19|26092.77
21:45:20|26093.78
21:45:20|26093.81
21:45:22|26093.25
21:45:22|26093.25
21:45:23|26093.25
21:45:25|26092.75
21:45:26|26092.69
21:45:27|26093.81
21:45:28|26092.69
21:45:29|26093.25
21:45:30|26092.47
21:45:31|26092.52
21:45:32|26092.52
21:45:33|26092.63
21:45:34|26091.96
21:45:35|26092.6
21:45:36|26092.31
21:45:37|26092.69
21:45:38|26093.81
21:45:39|26093.81
21:45:40|26093.88
21:45:42|26094.24
21:45:42|26094.85
21:45:43|26094.85
21:45:45|26094.72
21:45:46|26094.84
21:45:47|26095.3
21:45:48|26094.64
21:45:49|26094.28
21:45:50|26094.31
21:45:51|26094.6
21:45:52|26092.
21:45:53|26090.66
21:45:55|26090.04
21:45:55|26090.11
21:45:56|26090.
21:45:57|26091.09
21:45:58|26091.8
21:45:59|26091.1
21:46:00|26092.06
21:46:01|26091.68
21:46:02|26091.14
21:46:03|26091.11
21:46:04|26091.97
21:46:05|26091.15
21:46:07|26090.03
21:46:08|26090.03
21:46:09|26091.61
21:46:10|26091.61
21:46:11|26091.61
21:46:11|26090.58
21:46:12|26091.06
21:46:14|26091.06
21:46:14|26091.03
21:46:16|26090.72
21:46:17|26090.73
21:46:18|26091.44
21:46:18|26091.2
21:46:19|26091.53
21:46:21|26090.92
21:46:21|26090.4
21:46:23|26090.4
21:46:24|26090.1
21:46:25|26090.95
21:46:25|26090.95
21:46:27|26089.07
21:46:28|26089.11
21:46:29|26089.1
21:46:29|26089.12
21:46:30|26089.12
21:46:32|26089.55
21:46:33|26089.08
21:46:34|26089.06
21:46:34|26089.95
21:46:35|26089.
21:46:36|26089.56
21:46:38|26089.44
21:46:39|26089.44
21:46:40|26089.
21:46:40|26088.11
21:46:42|26087.17
21:46:43|26086.22
21:46:43|26086.12
21:46:45|26087.
21:46:45|26088.48
21:46:47|26088.27
21:46:49|26087.31
21:46:49|26086.86
21:46:50|26087.7
21:46:51|26087.7
21:46:52|26087.7
21:46:53|26087.74
21:46:54|26088.33
21:46:55|26088.33
21:46:56|26087.89
21:46:57|26087.55
21:46:58|26087.44
21:46:59|26086.76
21:47:00|26086.71
21:47:01|26087.01
21:47:03|26088.33
21:47:04|26087.97
21:47:05|26088.02
21:47:06|26086.47
21:47:07|26086.24
21:47:08|26086.24
21:47:09|26086.27
21:47:10|26086.84
21:47:11|26086.84
21:47:12|26086.56
21:47:13|26086.75
21:47:14|26086.2
21:47:15|26087.19
21:47:16|26087.43
21:47:17|26087.43
21:47:18|26086.25
21:47:19|26087.6
21:47:20|26087.6
21:47:21|26087.6
21:47:22|26086.72
21:47:23|26087.47
21:47:24|26087.47
21:47:25|26086.9
21:47:26|26086.94
21:47:27|26086.84
21:47:28|26086.23
21:47:29|26086.82
21:47:30|26086.06
21:47:31|26085.5
21:47:32|26085.51
21:47:33|26086.83
21:47:34|26086.
21:47:35|26086.89
21:47:36|26087.1
21:47:37|26087.1
21:47:38|26087.1
21:47:39|26087.
21:47:40|26086.98
21:47:41|26086.21
21:47:42|26086.2
21:47:43|26086.
21:47:44|26086.31
21:47:46|26085.84
21:47:46|26089.
21:47:48|26087.63
21:47:49|26086.56
21:47:49|26086.56
21:47:51|26086.93
21:47:51|26086.93
21:47:53|26086.43
21:47:54|26088.
21:47:55|26088.2
21:47:56|26085.31
21:47:57|26085.73
21:47:59|26086.13
21:47:59|26086.2
21:48:00|26086.2
21:48:01|26085.03
21:48:02|26085.07
21:48:03|26086.01
21:48:04|26086.64
21:48:05|26087.05
21:48:06|26085.2
21:48:07|26085.17
21:48:08|26085.02
21:48:10|26086.56
21:48:11|26085.27
21:48:12|26083.78
21:48:13|26083.67
21:48:14|26083.67
21:48:15|26084.44
21:48:16|26084.57
21:48:17|26083.75
21:48:18|26083.76
21:48:19|26084.57
21:48:20|26084.57
21:48:21|26084.
21:48:22|26084.57
21:48:23|26084.14
21:48:24|26083.67
21:48:25|26083.67
21:48:26|26084.81
21:48:28|26084.19
21:48:28|26084.19
21:48:29|26084.12
21:48:30|26084.97
21:48:32|26085.5
21:48:32|26086.2
21:48:33|26086.2
21:48:34|26087.
21:48:36|26087.07
21:48:36|26087.06
21:48:38|26087.2
21:48:38|26086.79
21:48:39|26087.48
21:48:40|26088.04
21:48:41|26086.65
21:48:42|26086.56
21:48:43|26087.6
21:48:44|26086.2
21:48:45|26087.2
21:48:47|26086.9
21:48:48|26087.09
21:48:49|26087.96
21:48:50|26088.08
21:48:51|26088.
21:48:52|26088.08
21:48:53|26088.07
21:48:54|26088.07
21:48:55|26087.88
21:48:56|26088.08
21:48:57|26087.37
21:48:58|26088.8
21:48:59|26087.63
21:49:00|26088.54
21:49:01|26087.6
21:49:02|26088.86
21:49:03|26088.86
21:49:04|26088.02
21:49:05|26088.06
21:49:06|26088.24
21:49:07|26088.68
21:49:08|26088.64
21:49:09|26088.68
21:49:11|26088.7
21:49:11|26088.7
21:49:12|26087.88
21:49:13|26088.98
21:49:14|26087.88
21:49:15|26088.32
21:49:16|26088.85
21:49:17|26088.85
21:49:18|26087.9
21:49:19|26088.44
21:49:20|26088.02
21:49:21|26088.48
21:49:22|26088.7
21:49:23|26088.08
21:49:24|26088.02
21:49:25|26088.3
21:49:26|26088.52
21:49:27|26087.95
21:49:28|26087.62
21:49:29|26087.72
21:49:30|26087.72
21:49:31|26088.3
21:49:32|26088.71
21:49:33|26088.83
21:49:34|26088.3
21:49:35|26088.3
21:49:36|26088.13
21:49:37|26088.82
21:49:38|26088.85
21:49:39|26088.91
21:49:40|26088.1
21:49:41|26087.9
21:49:42|26087.89
21:49:43|26088.72
21:49:44|26087.86
21:49:45|26088.7
21:49:46|26088.72
21:49:47|26088.9
21:49:48|26088.95
21:49:49|26087.1
21:49:50|26088.08
21:49:51|26087.2
21:49:52|26087.94
21:49:53|26088.22
21:49:54|26087.64
21:49:55|26087.99
21:49:56|26087.84
21:49:57|26088.
21:49:59|26087.22
21:49:59|26087.22
21:50:00|26088.58
21:50:01|26087.67
21:50:03|26087.69
21:50:04|26088.17
21:50:05|26089.14
21:50:06|26088.29
21:50:06|26089.26
21:50:08|26089.26
21:50:09|26089.26
21:50:10|26089.26
21:50:10|26089.26
21:50:12|26089.26
21:50:13|26088.4
21:50:14|26089.2
21:50:15|26089.19
21:50:16|26089.19
21:50:17|26088.4
21:50:18|26088.4
21:50:19|26088.4
21:50:20|26088.4
21:50:21|26084.
21:50:22|26088.72
21:50:23|26088.3
21:50:24|26088.
21:50:25|26087.67
21:50:26|26087.69
21:50:27|26088.6
21:50:28|26088.6
21:50:29|26088.65
21:50:30|26087.77
21:50:31|26087.01
21:50:32|26086.
21:50:33|26087.45
21:50:34|26087.53
21:50:35|26086.9
21:50:36|26087.6
21:50:37|26087.73
21:50:38|26087.72
21:50:39|26086.9
21:50:40|26086.91
21:50:41|26087.77
21:50:42|26086.92
21:50:43|26086.92
21:50:44|26087.77
21:50:45|26086.91
21:50:46|26087.59
21:50:47|26086.39
21:50:48|26086.9
21:50:50|26087.73
21:50:51|26087.69
21:50:52|26086.9
21:50:53|26086.9
21:50:54|26087.69
21:50:56|26087.59
21:50:57|26086.99
21:50:58|26086.43
21:50:58|26086.52
21:50:59|26086.39
21:51:01|26084.73
21:51:01|26086.45
21:51:02|26086.65
21:51:04|26087.48
21:51:04|26086.37
21:51:05|26086.69
21:51:06|26085.69
21:51:07|26086.28
21:51:09|26086.43
21:51:10|26086.45
21:51:11|26086.2
21:51:12|26086.2
21:51:13|26087.49
21:51:13|26087.5
21:51:15|26087.69
21:51:16|26086.37
21:51:17|26086.37
21:51:17|26087.17
21:51:18|26086.2
21:51:19|26086.13
21:51:21|26087.
21:51:22|26087.23
21:51:23|26087.25
21:51:23|26087.08
21:51:24|26087.08
21:51:26|26087.26
21:51:27|26086.51
21:51:28|26086.51
21:51:28|26087.5
21:51:29|26086.51
21:51:30|26087.36
21:51:31|26087.4
21:51:33|26087.4
21:51:33|26087.51
21:51:34|26086.46
21:51:35|26086.62
21:51:36|26087.37
21:51:37|26087.37
21:51:38|26086.85
21:51:40|26086.99
21:51:40|26086.94
21:51:41|26086.94
21:51:42|26087.13
21:51:43|26086.14
21:51:44|26087.09
21:51:46|26087.09
21:51:46|26087.08
21:51:47|26086.21
21:51:49|26086.9
21:51:50|26087.1
21:51:51|26086.9
21:51:52|26086.26
21:51:54|26087.29
21:51:54|26087.29
21:51:55|26086.22
21:51:56|26086.23
21:51:57|26086.08
21:51:58|26086.
21:51:59|26086.9
21:52:00|26086.95
21:52:01|26086.21
21:52:02|26086.73
21:52:03|26087.37
21:52:04|26087.3
21:52:05|26086.35
21:52:06|26087.28
21:52:07|26086.5
21:52:09|26086.21
21:52:10|26086.21
21:52:10|26086.9
21:52:12|26087.15
21:52:13|26086.86
21:52:14|26086.86
21:52:14|26086.86
21:52:15|26086.
21:52:16|26086.
21:52:18|26086.93
21:52:18|26087.73
21:52:19|26086.99
21:52:20|26086.
21:52:21|26085.97
21:52:23|26086.
21:52:24|26086.
21:52:25|26085.22
21:52:26|26086.
21:52:26|26085.83
21:52:28|26084.68
21:52:28|26085.84
21:52:30|26086.
21:52:31|26085.99
21:52:31|26085.18
21:52:32|26085.18
21:52:33|26085.61
21:52:34|26085.61
21:52:35|26085.91
21:52:36|26085.04
21:52:37|26085.01
21:52:38|26085.97
21:52:40|26086.
21:52:40|26088.
21:52:41|26090.
21:52:43|26092.7
21:52:44|26092.1
21:52:44|26092.97
21:52:45|26093.91
21:52:47|26093.21
21:52:48|26093.22
21:52:49|26093.89
21:52:49|26093.99
21:52:51|26094.
21:52:52|26093.51
21:52:54|26094.54
21:52:55|26095.68
21:52:56|26094.58
21:52:57|26094.9
21:52:57|26094.78
21:52:59|26095.83
21:52:59|26094.81
21:53:01|26094.85
21:53:02|26095.74
21:53:03|26094.86
21:53:04|26094.6
21:53:05|26094.56
21:53:06|26094.3
21:53:07|26094.3
21:53:08|26094.
21:53:09|26094.28
21:53:10|26095.29
21:53:10|26095.29
21:53:12|26094.31
21:53:13|26094.03
21:53:14|26095.29
21:53:15|26095.29
21:53:16|26094.71
21:53:17|26094.73
21:53:18|26096.7
21:53:19|26096.09
21:53:20|26096.32
21:53:21|26096.98
21:53:22|26098.
21:53:23|26097.93
21:53:24|26098.07
21:53:26|26097.63
21:53:26|26097.55
21:53:27|26096.2
21:53:28|26097.4
21:53:29|26097.4
21:53:30|26097.63
21:53:31|26096.88
21:53:32|26098.32
21:53:33|26097.89
21:53:34|26097.89
21:53:35|26097.95
21:53:36|26098.37
21:53:37|26098.03
21:53:38|26099.23
21:53:39|26099.46
21:53:40|26099.15
21:53:41|26099.88
21:53:42|26100.9
21:53:43|26100.9
21:53:44|26100.9
21:53:45|26100.
21:53:46|26100.88
21:53:47|26100.86
21:53:48|26104.32
21:53:49|26106.2
21:53:50|26104.
21:53:51|26102.42
21:53:52|26102.09
21:53:53|26102.74
21:53:55|26102.4
21:53:55|26102.58
21:53:57|26105.06
21:53:58|26105.06
21:53:58|26103.7
21:53:59|26103.68
21:54:00|26103.03
21:54:02|26102.6
21:54:02|26103.36
21:54:03|26103.89
21:54:04|26103.91
21:54:06|26103.7
21:54:07|26103.7
21:54:08|26104.25
21:54:09|26104.4
21:54:09|26104.4
21:54:11|26104.3
21:54:12|26104.71
21:54:13|26104.09
21:54:13|26104.09
21:54:15|26104.18
21:54:16|26105.05
21:54:17|26105.35
21:54:18|26105.5
21:54:19|26105.69
21:54:20|26105.09
21:54:21|26106.68
21:54:22|26106.37
21:54:23|26105.12
21:54:24|26105.71
21:54:25|26105.98
21:54:26|26105.99
21:54:27|26105.65
21:54:28|26105.42
21:54:29|26104.28
21:54:30|26105.63
21:54:31|26105.64
21:54:32|26105.12
21:54:33|26106.2
21:54:34|26106.18
21:54:35|26106.46
21:54:36|26106.45
21:54:37|26106.41
21:54:38|26106.86
21:54:39|26106.71
21:54:40|26106.65
21:54:41|26104.55
21:54:42|26105.31
21:54:43|26105.45
21:54:44|26104.97
21:54:45|26105.11
21:54:46|26105.77
21:54:47|26104.15
21:54:48|26105.36
21:54:49|26105.38
21:54:50|26105.5
21:54:51|26104.45
21:54:52|26104.65
21:54:54|26104.69
21:54:55|26106.
21:54:55|26106.81
21:54:57|26105.98
21:54:58|26105.34
21:54:59|26105.78
21:55:00|26106.03
21:55:01|26106.59
21:55:02|26106.09
21:55:03|26105.59
21:55:04|26105.31
21:55:05|26105.44
21:55:06|26105.45
21:55:07|26105.51
21:55:08|26105.48
21:55:09|26104.68
21:55:11|26105.79
21:55:11|26105.79
21:55:12|26104.67
21:55:13|26105.47
21:55:14|26105.97
21:55:15|26106.11
21:55:16|26106.1
21:55:17|26106.35
21:55:18|26106.47
21:55:19|26106.37
21:55:20|26105.52
21:55:21|26105.59
21:55:22|26104.41
21:55:23|26105.54
21:55:24|26105.75
21:55:25|26105.74
21:55:26|26105.64
21:55:27|26105.6
21:55:28|26105.6
21:55:29|26105.28
21:55:30|26105.71
21:55:31|26104.72
21:55:32|26105.16
21:55:33|26105.47
21:55:34|26105.43
21:55:35|26105.3
21:55:36|26105.08
21:55:37|26105.38
21:55:38|26104.47
21:55:39|26105.37
21:55:40|26105.37
21:55:41|26105.3
21:55:42|26105.28
21:55:43|26105.27
21:55:44|26105.42
21:55:45|26105.55
21:55:46|26104.8
21:55:47|26105.79
21:55:48|26105.8
21:55:49|26106.09
21:55:50|26106.08
21:55:52|26106.06
21:55:52|26105.45
21:55:54|26104.97
21:55:54|26105.99
21:55:55|26105.57
21:55:57|26106.6
21:55:58|26105.83
21:55:58|26106.22
21:56:00|26106.6
21:56:01|26107.5
21:56:02|26107.56
21:56:03|26108.
21:56:04|26108.47
21:56:06|26108.56
21:56:06|26108.06
21:56:07|26106.93
21:56:08|26106.58
21:56:09|26106.02
21:56:10|26107.08
21:56:11|26108.41
21:56:12|26107.24
21:56:13|26107.24
21:56:14|26106.51
21:56:15|26106.91
21:56:16|26108.67
21:56:17|26107.5
21:56:18|26107.46
21:56:19|26106.1
21:56:20|26106.25
21:56:21|26106.11
21:56:23|26105.09
21:56:23|26105.16
21:56:25|26106.
21:56:26|26105.42
21:56:27|26105.1
21:56:27|26105.52
21:56:28|26105.45
21:56:30|26106.22
21:56:31|26106.
21:56:31|26106.26
21:56:32|26106.22
21:56:33|26106.
21:56:34|26106.5
21:56:36|26108.
21:56:36|26108.
21:56:37|26108.
21:56:38|26108.
21:56:39|26107.24
21:56:41|26107.2
21:56:42|26107.2
21:56:43|26107.2
21:56:44|26106.21
21:56:45|26106.21
21:56:46|26105.96
21:56:46|26106.61
21:56:48|26106.61
21:56:49|26106.12
21:56:49|26106.41
21:56:51|26106.5
21:56:51|26106.
21:56:52|26106.
21:56:53|26105.51
21:56:54|26103.99
21:56:56|26106.9
21:56:57|26108.71
21:56:59|26108.78
21:57:00|26106.67
21:57:01|26106.2
21:57:02|26105.95
21:57:03|26105.69
21:57:04|26106.1
21:57:05|26105.08
21:57:06|26105.94
21:57:07|26106.54
21:57:07|26106.54
21:57:09|26106.65
21:57:09|26106.56
21:57:11|26106.89
21:57:12|26106.47
21:57:13|26106.43
21:57:13|26105.8
21:57:15|26106.13
21:57:16|26105.5
21:57:16|26106.4
21:57:18|26105.18
21:57:19|26105.18
21:57:20|26104.62
21:57:21|26104.62
21:57:22|26105.72
21:57:23|26105.72
21:57:24|26104.63
21:57:25|26106.18
21:57:26|26106.17
21:57:27|26105.78
21:57:28|26106.28
21:57:29|26106.14
21:57:30|26105.8
21:57:31|26105.6
21:57:32|26106.
21:57:33|26105.52
21:57:34|26106.85
21:57:35|26106.03
21:57:36|26107.
21:57:37|26107.02
21:57:38|26107.02
21:57:39|26107.73
21:57:40|26106.56
21:57:41|26106.
21:57:42|26106.
21:57:43|26106.
21:57:44|26107.15
21:57:45|26106.
21:57:46|26107.44
21:57:47|26106.27
21:57:48|26106.5
21:57:49|26105.89
21:57:50|26105.92
21:57:51|26105.97
21:57:52|26106.
21:57:53|26105.18
21:57:54|26105.1
21:57:56|26105.8
21:57:56|26106.97
21:57:57|26105.88
21:57:59|26105.
21:57:59|26104.57
21:58:01|26105.28
21:58:02|26104.94
21:58:03|26106.
21:58:04|26106.
21:58:05|26105.47
21:58:06|26107.21
21:58:07|26108.02
21:58:08|26105.99
21:58:09|26105.79
21:58:10|26104.8
21:58:11|26105.1
21:58:12|26105.64
21:58:13|26105.78
21:58:14|26105.8
21:58:15|26104.85
21:58:16|26106.5
21:58:17|26107.46
21:58:18|26107.2
21:58:19|26106.75
21:58:20|26107.42
21:58:21|26107.19
21:58:22|26107.02
21:58:23|26106.48
21:58:24|26107.51
21:58:25|26107.51
21:58:26|26106.59
21:58:27|26106.59
21:58:28|26106.81
21:58:29|26106.5
21:58:30|26106.5
21:58:31|26106.21
21:58:32|26106.21
21:58:33|26106.2
21:58:34|26106.2
21:58:35|26106.2
21:58:36|26106.
21:58:37|26105.8
21:58:38|26106.65
21:58:39|26106.98
21:58:40|26106.27
21:58:41|26105.5
21:58:42|26105.9
21:58:43|26105.35
21:58:44|26104.81
21:58:45|26104.46
21:58:46|26105.52
21:58:47|26105.98
21:58:48|26107.81
21:58:49|26109.64
21:58:50|26109.24
21:58:51|26108.4
21:58:52|26108.15
21:58:53|26108.
21:58:54|26107.6
21:58:55|26107.59
21:58:56|26107.59
21:58:57|26107.59
21:58:59|26108.
21:58:59|26107.63
21:59:01|26106.69
21:59:01|26106.08
21:59:03|26105.58
21:59:04|26106.54
21:59:06|26106.5
21:59:06|26106.5
21:59:07|26105.8
21:59:09|26106.5
21:59:10|26106.5
21:59:10|26105.82
21:59:12|26106.5
21:59:12|26106.95
21:59:13|26108.07
21:59:15|26108.03
21:59:16|26107.48
21:59:17|26106.87
21:59:17|26107.9
21:59:18|26107.9
21:59:20|26107.9
21:59:21|26106.98
21:59:22|26106.26
21:59:23|26106.26
21:59:24|26106.26
21:59:25|26106.26
21:59:26|26106.25
21:59:26|26106.25
21:59:28|26107.49
21:59:28|26107.47
21:59:29|26106.01
21:59:31|26106.01
21:59:31|26107.42
21:59:32|26107.41
21:59:34|26106.
21:59:34|26107.41
21:59:35|26106.01
21:59:37|26106.01
21:59:38|26105.3
21:59:38|26106.88
21:59:39|26107.15
21:59:41|26107.99
21:59:42|26107.25
21:59:42|26107.96
21:59:43|26107.96
21:59:44|26106.9
21:59:46|26106.57
21:59:47|26107.51
21:59:47|26107.57
21:59:49|26107.59
21:59:50|26107.59
21:59:50|26106.56
21:59:51|26105.4
21:59:53|26105.4
21:59:53|26105.4
21:59:54|26105.4
21:59:56|26105.4
21:59:56|26105.4
21:59:58|26105.42
21:59:59|26105.42
22:00:00|26106.26
22:00:01|26108.5
22:00:02|26106.34
22:00:03|26105.97
22:00:04|26105.6
22:00:05|26105.99
22:00:06|26107.2
22:00:07|26111.63
22:00:08|26108.35
22:00:09|26110.3
22:00:11|26110.32
22:00:11|26110.32
22:00:12|26112.
22:00:13|26111.8
22:00:14|26110.7
22:00:15|26108.6
22:00:17|26105.55
22:00:17|26104.52
22:00:19|26105.64
22:00:19|26106.13
22:00:21|26105.93
22:00:21|26105.09
22:00:22|26105.85
22:00:23|26105.35
22:00:24|26105.35
22:00:26|26107.15
22:00:26|26106.3
22:00:27|26106.2
22:00:28|26104.
22:00:30|26104.03
22:00:30|26104.95
22:00:31|26104.47
22:00:32|26104.28
22:00:34|26105.08
22:00:34|26104.25
22:00:36|26104.42
22:00:36|26104.59
22:00:37|26104.26
22:00:38|26104.73
22:00:39|26103.81
22:00:40|26104.31
22:00:41|26103.4
22:00:42|26104.4
22:00:44|26105.18
22:00:44|26105.21
22:00:45|26105.21
22:00:46|26105.39
22:00:47|26105.4
22:00:48|26105.4
22:00:50|26105.4
22:00:50|26105.8
22:00:52|26104.55
22:00:53|26105.97
22:00:54|26105.4
22:00:55|26105.4
22:00:56|26106.9
22:00:57|26107.23
22:00:57|26107.69
22:00:58|26108.46
22:00:59|26108.18
22:01:01|26108.18
22:01:02|26107.16
22:01:04|26109.14
22:01:04|26109.18
22:01:06|26108.38
22:01:07|26107.6
22:01:07|26106.91
22:01:09|26106.92
22:01:09|26107.03
22:01:11|26107.68
22:01:11|26107.68
22:01:12|26107.24
22:01:14|26107.24
22:01:15|26107.99
22:01:15|26107.99
22:01:17|26109.27
22:01:18|26109.3
22:01:18|26108.44
22:01:20|26113.44
22:01:20|26111.44
22:01:22|26112.
22:01:23|26112.
22:01:23|26112.
22:01:25|26111.75
22:01:25|26112.
22:01:26|26113.21
22:01:28|26112.8
22:01:28|26113.14
22:01:29|26112.83
22:01:31|26112.5
22:01:31|26113.48
22:01:33|26110.04
22:01:33|26114.54
22:01:34|26112.53
22:01:36|26109.55
22:01:36|26111.31
22:01:37|26113.56
22:01:38|26113.69
22:01:40|26114.48
22:01:41|26115.09
22:01:42|26117.33
22:01:43|26113.19
22:01:44|26112.66
22:01:44|26112.64
22:01:46|26112.67
22:01:47|26114.16
22:01:47|26115.55
22:01:48|26114.2
22:01:50|26114.97
22:01:50|26113.97
22:01:51|26114.93
22:01:52|26113.22
22:01:53|26113.2
22:01:54|26114.5
22:01:55|26114.6
22:01:56|26114.6
22:01:57|26113.23
22:01:59|26114.41
22:02:00|26117.
22:02:01|26114.05
22:02:02|26114.56
22:02:03|26114.
22:02:04|26115.47
22:02:05|26115.96
22:02:06|26114.82
22:02:07|26115.58
22:02:08|26115.41
22:02:09|26113.5
22:02:10|26113.55
22:02:11|26111.93
22:02:12|26113.69
22:02:13|26113.77
22:02:14|26115.99
22:02:15|26114.9
22:02:16|26115.5
22:02:17|26114.67
22:02:18|26114.64
22:02:19|26115.3
22:02:20|26115.29
22:02:21|26116.43
22:02:22|26116.42
22:02:23|26115.42
22:02:24|26115.73
22:02:25|26115.97
22:02:26|26115.59
22:02:27|26115.76
22:02:28|26114.77
22:02:29|26114.33
22:02:30|26114.77
22:02:31|26113.48
22:02:32|26114.19
22:02:33|26113.72
22:02:34|26113.69
22:02:35|26113.69
22:02:36|26113.2
22:02:37|26114.2
22:02:38|26114.9
22:02:39|26114.9
22:02:40|26114.9
22:02:41|26114.9
22:02:42|26110.1
22:02:43|26109.16
22:02:44|26109.09
22:02:45|26110.
22:02:46|26110.34
22:02:47|26110.
22:02:48|26110.01
22:02:49|26110.06
22:02:50|26110.
22:02:51|26110.69
22:02:52|26111.47
22:02:53|26112.81
22:02:54|26112.
22:02:55|26112.38
22:02:56|26112.
22:02:57|26110.89
22:02:58|26111.62
22:02:59|26111.88
22:03:00|26111.42
22:03:01|26111.4
22:03:02|26109.91
22:03:03|26109.41
22:03:04|26108.5
22:03:05|26109.59
22:03:06|26109.86
22:03:07|26109.09
22:03:09|26110.
22:03:09|26110.11
22:03:10|26111.29
22:03:11|26111.23
22:03:12|26111.1
22:03:13|26110.69
22:03:14|26110.01
22:03:15|26109.67
22:03:16|26110.39
22:03:17|26110.7
22:03:18|26110.7
22:03:20|26109.17
22:03:20|26109.25
22:03:21|26110.03
22:03:22|26110.12
22:03:23|26111.74
22:03:24|26111.74
22:03:25|26110.02
22:03:26|26112.1
22:03:27|26112.17
22:03:28|26114.53
22:03:30|26114.19
22:03:30|26114.35
22:03:31|26115.59
22:03:32|26114.91
22:03:33|26116.
22:03:34|26115.99
22:03:35|26115.93
22:03:36|26114.68
22:03:37|26115.3
22:03:38|26115.6
22:03:39|26115.99
22:03:40|26114.96
22:03:41|26115.05
22:03:43|26115.62
22:03:44|26115.3
22:03:45|26118.59
22:03:46|26116.91
22:03:47|26117.02
22:03:48|26117.02
22:03:49|26117.3
22:03:50|26117.66
22:03:51|26117.05
22:03:52|26116.36
22:03:54|26117.62
22:03:54|26115.57
22:03:56|26116.06
22:03:56|26116.06
22:03:57|26113.65
22:03:58|26113.5
22:03:59|26113.5
22:04:01|26115.64
22:04:02|26114.32
22:04:02|26115.58
22:04:03|26115.05
22:04:04|26119.34
22:04:06|26118.42
22:04:06|26118.11
22:04:07|26118.19
22:04:08|26119.07
22:04:10|26119.1
22:04:11|26118.59
22:04:12|26119.77
22:04:13|26119.8
22:04:14|26120.68
22:04:15|26121.01
22:04:16|26121.84
22:04:17|26120.35
22:04:18|26121.01
22:04:19|26119.97
22:04:20|26117.47
22:04:21|26119.5
22:04:21|26119.64
22:04:23|26119.37
22:04:24|26119.83
22:04:25|26119.5
22:04:25|26119.1
22:04:27|26119.96
22:04:28|26119.42
22:04:28|26119.44
22:04:30|26119.45
22:04:30|26119.45
22:04:32|26119.45
22:04:33|26119.44
22:04:34|26119.87
22:04:34|26119.87
22:04:35|26120.61
22:04:37|26120.31
22:04:38|26119.87
22:04:39|26119.98
22:04:41|26119.91
22:04:41|26119.23
22:04:42|26118.48
22:04:43|26118.6
22:04:44|26118.72
22:04:45|26119.8
22:04:46|26119.03
22:04:47|26120.05
22:04:49|26120.06
22:04:50|26118.43
22:04:51|26118.43
22:04:51|26119.25
22:04:53|26117.99
22:04:54|26118.01
22:04:54|26118.01
22:04:56|26118.65
22:04:57|26118.27
22:04:58|26117.69
22:04:59|26117.71
22:05:00|26117.38
22:05:01|26117.28
22:05:03|26114.76
22:05:03|26116.49
22:05:04|26115.6
22:05:05|26115.51
22:05:06|26115.51
22:05:07|26114.9
22:05:09|26115.
22:05:09|26115.94
22:05:10|26116.24
22:05:12|26115.8
22:05:12|26116.01
22:05:13|26116.88
22:05:15|26116.95
22:05:15|26116.96
22:05:16|26117.38
22:05:17|26117.26
22:05:18|26116.32
22:05:20|26116.38
22:05:20|26117.15
22:05:22|26116.31
22:05:22|26115.94
22:05:24|26116.29
22:05:24|26115.63
22:05:25|26115.21
22:05:27|26115.71
22:05:28|26114.84
22:05:28|26115.58
22:05:29|26116.44
22:05:30|26116.38
22:05:31|26116.32
22:05:33|26116.49
22:05:34|26117.15
22:05:34|26117.16
22:05:35|26117.16
22:05:36|26117.01
22:05:37|26117.7
22:05:38|26117.7
22:05:40|26117.7
22:05:41|26117.19
22:05:42|26117.55
22:05:43|26116.55
22:05:44|26117.31
22:05:46|26117.59
22:05:47|26117.51
22:05:48|26117.52
22:05:49|26117.05
22:05:50|26117.06
22:05:51|26114.15
22:05:52|26116.11
22:05:52|26115.84
22:05:54|26115.86
22:05:54|26115.84
22:05:56|26116.12
22:05:57|26116.62
22:05:58|26116.43
22:05:59|26116.34
22:06:00|26116.33
22:06:01|26116.18
22:06:02|26115.6
22:06:03|26115.5
22:06:04|26119.64
22:06:05|26118.98
22:06:06|26119.78
22:06:07|26118.9
22:06:08|26118.78
22:06:09|26119.4
22:06:10|26119.1
22:06:11|26117.77
22:06:12|26117.5
22:06:13|26117.55
22:06:14|26118.37
22:06:15|26117.95
22:06:16|26117.71
22:06:17|26117.75
22:06:18|26117.
22:06:19|26115.99
22:06:20|26113.9
22:06:21|26111.41
22:06:22|26108.92
22:06:23|26110.06
22:06:24|26110.19
22:06:25|26110.04
22:06:26|26109.57
22:06:27|26110.34
22:06:28|26110.07
22:06:29|26110.08
22:06:30|26110.02
22:06:31|26110.81
22:06:32|26110.85
22:06:33|26110.34
22:06:34|26111.17
22:06:35|26111.17
22:06:36|26110.4
22:06:37|26110.
22:06:38|26109.43
22:06:39|26111.1
22:06:41|26109.9
22:06:42|26110.18
22:06:42|26109.9
22:06:44|26110.4
22:06:45|26110.56
22:06:47|26110.7
22:06:47|26111.31
22:06:48|26109.71
22:06:49|26111.08
22:06:50|26114.
22:06:51|26113.5
22:06:52|26113.13
22:06:53|26112.8
22:06:54|26112.39
22:06:55|26113.2
22:06:56|26112.38
22:06:57|26112.18
22:06:58|26113.06
22:06:59|26113.06
22:07:00|26112.16
22:07:01|26110.48
22:07:02|26112.
22:07:03|26111.
22:07:04|26111.21
22:07:05|26111.4
22:07:06|26110.89
22:07:07|26111.08
22:07:08|26111.99
22:07:09|26111.99
22:07:10|26111.95
22:07:11|26110.86
22:07:12|26111.18
22:07:13|26111.4
22:07:14|26111.1
22:07:15|26109.86
22:07:16|26109.32
22:07:17|26110.
22:07:18|26109.92
22:07:19|26109.21
22:07:20|26109.3
22:07:21|26110.3
22:07:22|26108.82
22:07:23|26108.72
22:07:24|26108.89
22:07:25|26109.37
22:07:26|26109.39
22:07:27|26109.39
22:07:28|26109.42
22:07:29|26112.09
22:07:30|26113.99
22:07:31|26113.2
22:07:32|26113.19
22:07:33|26112.49
22:07:34|26112.72
22:07:35|26112.14
22:07:36|26113.33
22:07:37|26113.42
22:07:38|26112.88
22:07:39|26112.88
22:07:40|26113.58
22:07:41|26113.59
22:07:42|26113.35
22:07:43|26113.65
22:07:44|26116.01
22:07:45|26114.88
22:07:46|26115.61
22:07:47|26115.85
22:07:48|26116.17
22:07:50|26115.55
22:07:51|26115.85
22:07:51|26115.97
22:07:52|26116.46
22:07:54|26115.78
22:07:55|26117.32
22:07:56|26116.42
22:07:56|26116.3
22:07:58|26115.69
22:07:59|26116.6
22:08:00|26115.76
22:08:01|26116.56
22:08:02|26118.
22:08:03|26117.95
22:08:04|26117.08
22:08:06|26117.06
22:08:06|26117.69
22:08:07|26117.7
22:08:08|26117.89
22:08:09|26117.9
22:08:10|26118.34
22:08:11|26118.34
22:08:12|26117.87
22:08:13|26117.88
22:08:14|26117.88
22:08:15|26117.52
22:08:16|26118.2
22:08:17|26118.35
22:08:18|26118.33
22:08:19|26122.
22:08:20|26121.97
22:08:22|26121.5
22:08:22|26120.69
22:08:24|26120.81
22:08:25|26120.84
22:08:25|26120.65
22:08:27|26120.
22:08:27|26119.84
22:08:29|26120.49
22:08:30|26121.5
22:08:30|26120.81
22:08:32|26120.51
22:08:32|26120.6
22:08:33|26120.08
22:08:34|26120.35
22:08:35|26121.39
22:08:37|26120.5
22:08:37|26120.08
22:08:38|26120.08
22:08:40|26120.
22:08:41|26120.
22:08:41|26120.56
22:08:42|26120.56
22:08:43|26120.56
22:08:45|26120.01
22:08:46|26120.19
22:08:47|26120.12
22:08:49|26120.12
22:08:50|26119.93
22:08:51|26120.1
22:08:51|26115.08
22:08:53|26115.94
22:08:54|26114.58
22:08:55|26117.16
22:08:56|26116.04
22:08:57|26115.97
22:08:58|26116.
22:08:59|26115.31
22:09:00|26115.05
22:09:01|26114.9
22:09:03|26114.62
22:09:03|26114.64
22:09:04|26115.25
22:09:05|26114.15
22:09:06|26114.9
22:09:07|26114.9
22:09:08|26114.32
22:09:09|26110.14
22:09:10|26109.95
22:09:11|26110.44
22:09:12|26110.21
22:09:13|26110.83
22:09:14|26109.81
22:09:15|26110.23
22:09:16|26109.61
22:09:17|26109.6
22:09:18|26109.78
22:09:19|26109.78
22:09:20|26110.
22:09:21|26110.
22:09:22|26109.58
22:09:23|26109.6
22:09:24|26111.6
22:09:25|26110.7
22:09:26|26111.58
22:09:27|26110.43
22:09:28|26110.07
22:09:29|26110.13
22:09:30|26110.14
22:09:31|26110.18
22:09:32|26110.19
22:09:33|26110.13
22:09:35|26110.02
22:09:35|26109.7
22:09:37|26110.
22:09:38|26109.18
22:09:38|26109.18
22:09:40|26108.96
22:09:40|26108.96
22:09:42|26109.54
22:09:43|26110.37
22:09:44|26110.27
22:09:45|26110.27
22:09:46|26110.39
22:09:47|26111.28
22:09:48|26111.56
22:09:49|26111.56
22:09:51|26112.1
22:09:51|26111.42
22:09:52|26111.99
22:09:53|26111.27
22:09:54|26111.97
22:09:55|26111.97
22:09:57|26111.27
22:09:57|26111.28
22:09:58|26111.1
22:09:59|26110.95
22:10:00|26110.46
22:10:02|26111.34
22:10:02|26110.92
22:10:03|26111.66
22:10:05|26109.9
22:10:05|26109.42
22:10:06|26109.58
22:10:08|26109.56
22:10:08|26109.39
22:10:09|26108.93
22:10:11|26109.4
22:10:11|26109.84
22:10:13|26109.3
22:10:14|26109.85
22:10:14|26109.69
22:10:16|26109.84
22:10:16|26109.75
22:10:18|26108.99
22:10:19|26109.74
22:10:20|26109.74
22:10:21|26109.88
22:10:22|26109.89
22:10:23|26108.6
22:10:24|26108.67
22:10:25|26109.18
22:10:26|26109.17
22:10:27|26108.98
22:10:28|26108.33
22:10:29|26108.03
22:10:30|26108.68
22:10:31|26108.55
22:10:32|26108.7
22:10:33|26108.75
22:10:34|26108.03
22:10:35|26107.85
22:10:36|26107.94
22:10:37|26107.88
22:10:38|26108.3
22:10:39|26107.84
22:10:40|26108.
22:10:41|26103.69
22:10:42|26104.24
22:10:43|26102.69
22:10:45|26103.97
22:10:45|26102.68
22:10:46|26100.76
22:10:47|26101.2
22:10:48|26101.2
22:10:49|26097.31
22:10:51|26100.74
22:10:52|26098.64
22:10:53|26099.68
22:10:54|26099.5
22:10:55|26099.26
22:10:55|26099.43
22:10:57|26100.97
22:10:58|26100.55
22:10:59|26100.59
22:11:00|26100.2
22:11:01|26100.41
22:11:02|26098.53
22:11:03|26099.92
22:11:04|26100.
22:11:05|26100.
22:11:06|26099.17
22:11:07|26099.2
22:11:08|26099.2
22:11:09|26099.23
22:11:10|26099.23
22:11:11|26103.45
22:11:12|26102.55
22:11:13|26101.44
22:11:14|26100.91
22:11:16|26100.9
22:11:16|26100.9
22:11:17|26101.45
22:11:18|26101.44
22:11:19|26099.45
22:11:20|26100.19
22:11:21|26099.
22:11:22|26099.11
22:11:23|26099.28
22:11:24|26099.48
22:11:25|26098.16
22:11:26|26099.57
22:11:27|26100.2
22:11:28|26099.2
22:11:29|26100.01
22:11:30|26100.05
22:11:32|26100.98
22:11:33|26101.3
22:11:34|26101.3
22:11:34|26101.3
22:11:35|26100.52
22:11:36|26100.67
22:11:37|26101.15
22:11:38|26101.15
22:11:40|26101.15
22:11:40|26101.15
22:11:42|26098.86
22:11:42|26099.59
22:11:43|26100.08
22:11:45|26100.2
22:11:46|26100.01
22:11:47|26101.3
22:11:48|26100.68
22:11:48|26101.3
22:11:49|26102.
22:11:50|26103.15
22:11:52|26102.86
22:11:53|26102.52
22:11:54|26102.34
22:11:56|26101.66
22:11:56|26101.66
22:11:57|26101.1
22:11:58|26102.38
22:11:59|26101.82
22:12:00|26102.7
22:12:01|26101.01
22:12:02|26101.15
22:12:03|26102.2
22:12:05|26101.61
22:12:06|26101.6
22:12:07|26099.9
22:12:08|26099.99
22:12:09|26099.54
22:12:10|26099.54
22:12:10|26099.54
22:12:12|26099.37
22:12:13|26099.54
22:12:14|26100.
22:12:15|26099.24
22:12:16|26100.18
22:12:17|26100.2
22:12:18|26100.68
22:12:19|26099.86
22:12:20|26100.08
22:12:21|26100.2
22:12:22|26099.95
22:12:23|26099.8
22:12:24|26099.8
22:12:25|26100.89
22:12:26|26100.32
22:12:27|26100.32
22:12:28|26100.34
22:12:29|26100.34
22:12:30|26100.57
22:12:31|26100.9
22:12:32|26101.55
22:12:34|26101.55
22:12:34|26101.55
22:12:35|26103.
22:12:36|26103.04
22:12:38|26102.36
22:12:39|26102.69
22:12:39|26102.69
22:12:40|26103.31
22:12:42|26103.22
22:12:43|26103.68
22:12:44|26102.85
22:12:45|26103.17
22:12:46|26104.
22:12:48|26103.21
22:12:48|26103.22
22:12:50|26103.46
22:12:50|26102.02
22:12:51|26103.91
22:12:52|26103.48
22:12:53|26103.7
22:12:54|26103.69
22:12:55|26103.49
22:12:56|26103.49
22:12:57|26103.76
22:12:58|26107.09
22:12:59|26108.
22:13:01|26107.7
22:13:02|26105.8
22:13:02|26107.72
22:13:03|26106.5
22:13:05|26107.18
22:13:06|26107.64
22:13:07|26106.17
22:13:08|26107.06
22:13:09|26106.5
22:13:10|26107.06
22:13:11|26108.74
22:13:12|26109.08
22:13:13|26109.37
22:13:14|26110.07
22:13:15|26110.78
22:13:16|26113.32
22:13:17|26116.22
22:13:18|26117.83
22:13:19|26118.
22:13:20|26118.18
22:13:21|26117.95
22:13:22|26118.45
22:13:23|26117.88
22:13:24|26118.1
22:13:25|26117.67
22:13:26|26118.05
22:13:27|26117.51
22:13:28|26116.2
22:13:29|26116.97
22:13:30|26116.97
22:13:31|26116.99
22:13:33|26116.99
22:13:34|26116.82
22:13:34|26116.02
22:13:36|26115.1
22:13:37|26116.14
22:13:38|26114.95
22:13:40|26115.62
22:13:40|26115.71
22:13:42|26116.55
22:13:42|26116.55
22:13:44|26115.69
22:13:45|26115.98
22:13:46|26116.26
22:13:47|26115.84
22:13:48|26116.28
22:13:49|26116.28
22:13:50|26113.96
22:13:51|26113.26
22:13:52|26113.5
22:13:53|26113.37
22:13:54|26113.37
22:13:55|26113.37
22:13:56|26113.12
22:13:57|26113.12
22:13:58|26112.35
22:13:59|26112.57
22:14:00|26113.09
22:14:01|26113.08
22:14:02|26112.79
22:14:03|26113.37
22:14:04|26113.35
22:14:05|26112.31
22:14:06|26111.52
22:14:07|26111.53
22:14:08|26112.96
22:14:09|26112.96
22:14:10|26112.24
22:14:11|26111.57
22:14:12|26111.1
22:14:14|26112.1
22:14:14|26114.33
22:14:15|26114.33
22:14:17|26113.52
22:14:17|26113.52
22:14:18|26113.63
22:14:19|26114.19
22:14:20|26114.19
22:14:21|26113.64
22:14:22|26113.5
22:14:23|26113.5
22:14:24|26114.18
22:14:25|26114.17
22:14:26|26114.
22:14:28|26113.61
22:14:28|26112.8
22:14:29|26112.12
22:14:30|26112.15
22:14:31|26112.16
22:14:33|26113.
22:14:33|26111.8
22:14:35|26112.79
22:14:36|26112.8
22:14:37|26112.11
22:14:38|26112.11
22:14:40|26112.13
22:14:40|26112.13
22:14:41|26113.
22:14:42|26114.75
22:14:43|26114.75
22:14:44|26113.91
22:14:45|26114.72
22:14:46|26115.78
22:14:47|26114.62
22:14:48|26113.89
22:14:49|26113.61
22:14:50|26113.89
22:14:51|26113.89
22:14:52|26113.89
22:14:53|26114.68
22:14:54|26114.68
22:14:55|26114.87
22:14:56|26114.6
22:14:57|26114.6
22:14:58|26115.38
22:14:59|26114.21
22:15:00|26114.22
22:15:01|26115.99
22:15:02|26115.4
22:15:04|26116.75
22:15:04|26116.75
22:15:06|26115.65
22:15:07|26116.15
22:15:07|26112.65
22:15:08|26111.8
22:15:10|26112.7
22:15:10|26112.62
22:15:11|26112.69
22:15:13|26112.56
22:15:14|26112.67
22:15:14|26111.53
22:15:15|26111.78
22:15:17|26112.67
22:15:18|26111.24
22:15:18|26111.97
22:15:20|26112.1
22:15:20|26111.86
22:15:22|26110.97
22:15:23|26110.97
22:15:23|26112.46
22:15:25|26112.46
22:15:25|26112.4
22:15:27|26112.43
22:15:27|26112.42
22:15:29|26111.7
22:15:30|26107.98
22:15:30|26108.65
22:15:32|26107.1
22:15:33|26107.17
22:15:34|26106.5
22:15:35|26104.01
22:15:36|26105.05
22:15:38|26105.3
22:15:38|26104.99
22:15:39|26104.99
22:15:40|26105.62
22:15:41|26105.62
22:15:42|26104.
22:15:43|26105.73
22:15:44|26104.11
22:15:45|26103.77
22:15:46|26103.77
22:15:47|26104.29
22:15:48|26104.04
22:15:49|26105.05
22:15:50|26105.6
22:15:52|26105.53
22:15:53|26105.5
22:15:53|26105.5
22:15:55|26105.05
22:15:55|26105.06
22:15:56|26105.06
22:15:57|26105.71
22:15:59|26105.1
22:16:00|26105.05
22:16:00|26104.
22:16:02|26104.01
22:16:03|26103.35
22:16:05|26103.39
22:16:05|26104.11
22:16:07|26103.55
22:16:07|26103.37
22:16:08|26103.57
22:16:10|26104.1
22:16:11|26103.
22:16:12|26104.1
22:16:13|26104.09
22:16:14|26103.7
22:16:15|26104.84
22:16:17|26104.14
22:16:17|26103.71
22:16:18|26104.92
22:16:19|26104.92
22:16:20|26105.5
22:16:21|26111.88
22:16:22|26108.03
22:16:23|26108.16
22:16:24|26109.6
22:16:25|26108.37
22:16:26|26108.78
22:16:27|26108.6
22:16:28|26108.6
22:16:29|26108.97
22:16:30|26110.32
22:16:32|26108.31
22:16:33|26109.82
22:16:34|26109.7
22:16:35|26109.67
22:16:35|26109.78
22:16:37|26109.
22:16:38|26108.6
22:16:39|26107.35
22:16:40|26107.35
22:16:41|26108.
22:16:42|26108.22
22:16:43|26107.8
22:16:44|26107.41
22:16:45|26107.51
22:16:46|26106.51
22:16:47|26106.51
22:16:48|26107.08
22:16:49|26106.83
22:16:50|26106.82
22:16:51|26106.82
22:16:52|26107.51
22:16:53|26107.51
22:16:54|26107.51
22:16:55|26106.9
22:16:56|26105.82
22:16:57|26106.92
22:16:58|26106.92
22:16:59|26107.01
22:17:00|26107.
22:17:01|26106.5
22:17:02|26106.02
22:17:03|26106.51
22:17:04|26107.48
22:17:05|26107.47
22:17:06|26107.14
22:17:07|26107.17
22:17:08|26107.37
22:17:09|26107.9
22:17:10|26107.9
22:17:11|26107.86
22:17:12|26108.3
22:17:13|26109.13
22:17:14|26107.93
22:17:15|26108.67
22:17:16|26108.28
22:17:18|26107.92
22:17:18|26108.3
22:17:19|26108.3
22:17:20|26108.3
22:17:21|26108.4
22:17:22|26108.4
22:17:23|26107.77
22:17:24|26107.77
22:17:25|26108.45
22:17:26|26108.36
22:17:27|26108.01
22:17:28|26108.01
22:17:29|26108.
22:17:30|26107.2
22:17:31|26107.2
22:17:33|26107.24
22:17:34|26107.24
22:17:34|26107.24
22:17:35|26107.24
22:17:37|26106.64
22:17:38|26106.64
22:17:39|26107.08
22:17:40|26107.08
22:17:41|26106.49
22:17:42|26107.1
22:17:43|26106.03
22:17:44|26106.04
22:17:45|26106.04
22:17:46|26104.8
22:17:47|26104.92
22:17:48|26104.92
22:17:49|26105.01
22:17:50|26105.08
22:17:51|26101.57
22:17:52|26103.69
22:17:53|26104.27
22:17:54|26103.01
22:17:56|26106.13
22:17:57|26105.67
22:17:57|26105.7
22:17:59|26105.68
22:17:59|26106.13
22:18:01|26106.13
22:18:01|26105.39
22:18:03|26105.98
22:18:04|26105.99
22:18:05|26105.99
22:18:05|26105.71
22:18:07|26105.31
22:18:07|26105.31
22:18:09|26103.4
22:18:10|26103.4
22:18:10|26104.68
22:18:12|26104.68
22:18:13|26104.23
22:18:14|26104.66
22:18:15|26104.17
22:18:16|26106.
22:18:17|26105.36
22:18:17|26105.36
22:18:18|26105.8
22:18:20|26105.53
22:18:21|26105.1
22:18:21|26105.4
22:18:22|26105.4
22:18:24|26105.8
22:18:25|26105.07
22:18:26|26105.07
22:18:26|26105.07
22:18:27|26105.07
22:18:28|26106.47
22:18:29|26106.91
22:18:30|26106.93
22:18:31|26106.15
22:18:33|26106.15
22:18:33|26106.15
22:18:35|26105.84
22:18:36|26105.85
22:18:37|26105.85
22:18:38|26105.85
22:18:40|26106.1
22:18:40|26106.1
22:18:41|26108.57
22:18:42|26109.13
22:18:43|26109.98
22:18:44|26109.99
22:18:45|26109.98
22:18:46|26109.46
22:18:47|26110.33
22:18:49|26109.31
22:18:50|26111.71
22:18:50|26112.87
22:18:52|26111.7
22:18:53|26111.55
22:18:54|26111.55
22:18:55|26111.57
22:18:55|26111.57
22:18:57|26111.72
22:18:58|26112.31
22:18:58|26112.92
22:19:00|26112.54
22:19:01|26112.54
22:19:02|26115.29
22:19:03|26113.37
22:19:04|26112.66
22:19:05|26112.84
22:19:06|26112.72
22:19:07|26112.08
22:19:08|26112.07
22:19:08|26112.07
22:19:10|26112.07
22:19:10|26112.06
22:19:11|26111.
22:19:13|26111.14
22:19:14|26110.72
22:19:15|26110.8
22:19:16|26110.78
22:19:17|26111.26
22:19:17|26110.98
22:19:19|26111.14
22:19:20|26111.14
22:19:21|26111.39
22:19:21|26110.91
22:19:23|26111.59
22:19:24|26111.59
22:19:24|26111.26
22:19:26|26111.26
22:19:26|26111.08
22:19:28|26110.92
22:19:28|26110.71
22:19:30|26111.1
22:19:30|26111.12
22:19:32|26111.12
22:19:33|26111.09
22:19:34|26114.6
22:19:35|26114.2
22:19:36|26115.37
22:19:37|26114.14
22:19:39|26114.2
22:19:39|26114.
22:19:40|26114.
22:19:41|26114.9
22:19:42|26114.11
22:19:43|26115.43
22:19:45|26114.71
22:19:46|26114.71
22:19:47|26115.3
22:19:48|26115.03
22:19:49|26115.03
22:19:50|26113.5
22:19:51|26113.48
22:19:52|26113.9
22:19:53|26114.2
22:19:54|26114.2
22:19:55|26113.61
22:19:56|26113.96
22:19:57|26113.65
22:19:58|26113.5
22:19:59|26112.81
22:20:00|26112.81
22:20:01|26113.62
22:20:02|26114.
22:20:03|26113.06
22:20:04|26112.27
22:20:05|26112.26
22:20:06|26112.43
22:20:07|26112.44
22:20:08|26113.5
22:20:09|26112.2
22:20:10|26113.56
22:20:11|26113.16
22:20:12|26113.79
22:20:13|26112.85
22:20:14|26112.85
22:20:15|26113.79
22:20:16|26113.79
22:20:17|26113.81
22:20:18|26115.8
22:20:19|26115.84
22:20:20|26115.11
22:20:21|26115.82
22:20:22|26116.55
22:20:23|26116.19
22:20:24|26116.29
22:20:25|26115.99
22:20:26|26116.3
22:20:27|26115.68
22:20:28|26115.68
22:20:29|26115.6
22:20:30|26115.08
22:20:31|26114.96
22:20:32|26114.77
22:20:33|26114.77
22:20:34|26115.61
22:20:36|26115.16
22:20:37|26115.03
22:20:38|26115.03
22:20:39|26116.43
22:20:40|26116.32
22:20:41|26117.
22:20:43|26116.1
22:20:44|26117.05
22:20:45|26115.96
22:20:45|26117.15
22:20:47|26116.99
22:20:48|26116.06
22:20:48|26116.31
22:20:50|26116.52
22:20:51|26117.
22:20:52|26120.2
22:20:53|26119.94
22:20:53|26119.29
22:20:55|26119.6
22:20:55|26119.1
22:20:56|26119.38
22:20:57|26117.8
22:20:58|26118.25
22:20:59|26118.03
22:21:00|26123.65
22:21:02|26120.
22:21:03|26120.57
22:21:04|26121.39
22:21:04|26120.76
22:21:05|26120.15
22:21:07|26120.64
22:21:07|26120.41
22:21:08|26120.25
22:21:09|26119.49
22:21:10|26119.49
22:21:12|26117.58
22:21:13|26117.58
22:21:14|26117.3
22:21:14|26116.92
22:21:15|26117.3
22:21:16|26117.69
22:21:17|26117.69
22:21:18|26117.
22:21:20|26117.
22:21:21|26117.67
22:21:22|26121.9
22:21:23|26120.67
22:21:23|26119.98
22:21:24|26118.
22:21:26|26124.12
22:21:27|26124.19
22:21:27|26121.54
22:21:29|26118.44
22:21:30|26119.03
22:21:30|26119.24
22:21:31|26122.54
22:21:32|26123.97
22:21:34|26124.
22:21:35|26124.58
22:21:36|26126.19
22:21:37|26125.6
22:21:38|26125.38
22:21:39|26124.67
22:21:40|26124.95
22:21:42|26125.92
22:21:43|26126.88
22:21:44|26126.21
22:21:45|26126.74
22:21:46|26126.74
22:21:47|26126.15
22:21:48|26127.19
22:21:49|26124.48
22:21:50|26124.48
22:21:51|26124.
22:21:52|26124.49
22:21:53|26125.98
22:21:54|26124.49
22:21:55|26123.34
22:21:56|26123.23
22:21:57|26122.99
22:21:58|26122.01
22:21:59|26122.09
22:22:00|26122.1
22:22:01|26123.36
22:22:02|26122.73
22:22:03|26126.
22:22:04|26127.
22:22:05|26126.83
22:22:07|26126.4
22:22:07|26127.47
22:22:09|26127.7
22:22:10|26126.83
22:22:10|26127.1
22:22:12|26127.36
22:22:13|26126.83
22:22:14|26126.38
22:22:15|26127.49
22:22:16|26127.5
22:22:17|26126.8
22:22:17|26125.97
22:22:19|26125.42
22:22:20|26126.
22:22:20|26125.17
22:22:22|26122.63
22:22:23|26123.05
22:22:25|26121.7
22:22:25|26121.9
22:22:26|26122.
22:22:27|26122.
22:22:28|26121.9
22:22:29|26121.3
22:22:30|26121.9
22:22:31|26121.89
22:22:32|26121.89
22:22:33|26120.82
22:22:34|26120.82
22:22:35|26120.55
22:22:36|26121.3
22:22:38|26121.4
22:22:39|26121.4
22:22:40|26121.02
22:22:40|26121.19
22:22:42|26120.9
22:22:43|26122.06
22:22:44|26121.2
22:22:45|26121.19
22:22:47|26121.
22:22:47|26121.76
22:22:48|26122.1
22:22:49|26122.1
22:22:50|26122.49
22:22:51|26122.42
22:22:52|26121.45
22:22:53|26121.45
22:22:54|26121.38
22:22:55|26122.23
22:22:56|26122.23
22:22:57|26122.19
22:22:58|26122.19
22:22:59|26122.07
22:23:00|26121.01
22:23:02|26121.86
22:23:02|26120.95
22:23:04|26117.75
22:23:05|26116.
22:23:06|26116.01
22:23:06|26117.
22:23:07|26116.29
22:23:08|26116.38
22:23:09|26116.23
22:23:11|26115.69
22:23:12|26116.83
22:23:13|26116.23
22:23:14|26117.
22:23:15|26116.1
22:23:16|26116.9
22:23:17|26116.59
22:23:18|26116.59
22:23:19|26116.8
22:23:19|26115.62
22:23:21|26116.37
22:23:22|26113.61
22:23:23|26114.9
22:23:24|26115.19
22:23:25|26114.9
22:23:26|26114.31
22:23:27|26115.44
22:23:27|26114.33
22:23:29|26114.88
22:23:29|26114.9
22:23:31|26114.
22:23:31|26114.
22:23:32|26113.89
22:23:34|26113.66
22:23:35|26113.72
22:23:36|26114.29
22:23:37|26116.46
22:23:38|26120.58
22:23:39|26121.35
22:23:39|26120.6
22:23:41|26121.62
22:23:43|26121.16
22:23:44|26121.17
22:23:44|26121.17
22:23:46|26121.17
22:23:47|26120.63
22:23:47|26120.62
22:23:48|26120.63
22:23:49|26121.62
22:23:51|26121.66
22:23:52|26121.66
22:23:53|26121.6
22:23:53|26121.66
22:23:55|26120.9
22:23:55|26120.62
22:23:57|26120.08
22:23:57|26120.08
22:23:58|26121.15
22:24:00|26121.15
22:24:01|26120.75
22:24:02|26120.33
22:24:02|26119.91
22:24:03|26120.87
22:24:05|26119.11
22:24:06|26119.56
22:24:07|26119.58
22:24:08|26119.58
22:24:09|26120.5
22:24:10|26120.7
22:24:11|26120.2
22:24:12|26120.
22:24:13|26120.
22:24:14|26122.49
22:24:15|26121.08
22:24:16|26121.48
22:24:17|26121.53
22:24:18|26120.76
22:24:19|26121.95
22:24:20|26121.2
22:24:21|26122.05
22:24:22|26121.95
22:24:23|26120.9
22:24:24|26120.9
22:24:25|26122.3
22:24:26|26122.6
22:24:27|26122.9
22:24:28|26125.22
22:24:29|26123.66
22:24:30|26124.4
22:24:31|26124.51
22:24:32|26123.94
22:24:33|26124.
22:24:34|26124.45
22:24:35|26122.91
22:24:36|26125.81
22:24:37|26125.14
22:24:38|26126.02
22:24:40|26130.45
22:24:41|26131.93
22:24:42|26132.16
22:24:42|26133.97
22:24:44|26131.12
22:24:44|26128.9
22:24:46|26129.81
22:24:46|26130.19
22:24:47|26130.2
22:24:49|26130.3
22:24:49|26131.51
22:24:51|26129.38
22:24:52|26130.24
22:24:53|26130.24
22:24:54|26130.97
22:24:55|26130.95
22:24:56|26130.94
22:24:58|26129.76
22:24:58|26129.04
22:24:59|26130.
22:25:00|26128.95
22:25:02|26128.95
22:25:02|26129.
22:25:04|26130.8
22:25:05|26129.62
22:25:06|26130.
22:25:07|26127.48
22:25:08|26127.73
22:25:09|26128.71
22:25:10|26127.86
22:25:11|26126.88
22:25:12|26128.21
22:25:13|26128.36
22:25:14|26127.9
22:25:15|26128.03
22:25:16|26127.31
22:25:17|26127.31
22:25:18|26128.16
22:25:19|26128.16
22:25:21|26128.16
22:25:21|26128.16
22:25:22|26127.32
22:25:23|26126.94
22:25:24|26126.94
22:25:25|26126.94
22:25:26|26127.47
22:25:27|26127.5
22:25:28|26128.72
22:25:29|26128.11
22:25:30|26128.8
22:25:31|26128.37
22:25:32|26128.37
22:25:33|26129.3
22:25:34|26130.21
22:25:35|26129.39
22:25:36|26129.39
22:25:37|26129.39
22:25:38|26129.39
22:25:39|26129.34
22:25:40|26129.29
22:25:41|26133.02
22:25:42|26133.04
22:25:43|26132.72
22:25:44|26130.
22:25:45|26130.81
22:25:46|26129.99
22:25:47|26130.
22:25:48|26129.3
22:25:49|26131.11
22:25:50|26131.06
22:25:51|26131.09
22:25:52|26131.09
22:25:53|26130.05
22:25:54|26131.68
22:25:55|26132.73
22:25:56|26131.76
22:25:57|26131.
22:25:59|26130.67
22:26:00|26130.12
22:26:00|26131.
22:26:02|26131.
22:26:03|26130.12
22:26:03|26130.75
22:26:05|26129.82
22:26:06|26129.84
22:26:07|26130.3
22:26:08|26130.31
22:26:10|26131.58
22:26:10|26131.58
22:26:11|26130.7
22:26:13|26130.9
22:26:13|26131.62
22:26:15|26129.46
22:26:15|26128.2
22:26:16|26128.01
22:26:17|26129.13
22:26:19|26130.06
22:26:20|26128.9
22:26:20|26129.56
22:26:21|26129.
22:26:22|26130.11
22:26:23|26127.66
22:26:24|26127.8
22:26:26|26128.2
22:26:26|26129.58
22:26:27|26128.6
22:26:28|26127.57
22:26:30|26127.16
22:26:30|26127.15
22:26:31|26125.7
22:26:32|26125.38
22:26:34|26126.11
22:26:34|26126.04
22:26:35|26129.97
22:26:37|26129.96
22:26:38|26129.61
22:26:38|26128.28
22:26:39|26128.9
22:26:40|26130.55
22:26:42|26130.25
22:26:42|26129.88
22:26:44|26130.26
22:26:45|26130.25
22:26:46|26130.25
22:26:47|26128.28
22:26:48|26129.28
22:26:48|26129.28
22:26:49|26130.
22:26:51|26130.
22:26:51|26132.02
22:26:53|26132.02
22:26:53|26130.64
22:26:54|26130.65
22:26:55|26130.54
22:26:56|26129.1
22:26:57|26130.38
22:26:59|26130.14
22:26:59|26129.9
22:27:00|26127.66
22:27:01|26128.32
22:27:03|26127.89
22:27:04|26126.92
22:27:05|26127.02
22:27:06|26128.6
22:27:07|26127.55
22:27:08|26125.88
22:27:09|26126.05
22:27:10|26127.3
22:27:11|26127.3
22:27:13|26126.83
22:27:14|26126.15
22:27:15|26126.55
22:27:16|26126.63
22:27:18|26126.63
22:27:19|26126.63
22:27:20|26127.19
22:27:21|26126.11
22:27:22|26126.7
22:27:23|26126.18
22:27:24|26127.86
22:27:26|26127.86
22:27:26|26127.86
22:27:27|26127.88
22:27:28|26126.48
22:27:29|26126.39
22:27:30|26126.81
22:27:31|26128.51
22:27:32|26128.51
22:27:33|26128.69
22:27:34|26130.95
22:27:35|26130.95
22:27:37|26130.95
22:27:38|26129.91
22:27:38|26129.91
22:27:40|26130.97
22:27:40|26129.91
22:27:41|26129.91
22:27:43|26129.91
22:27:43|26130.87
22:27:44|26129.68
22:27:45|26129.68
22:27:46|26129.68
22:27:47|26130.94
22:27:49|26130.94
22:27:49|26130.37
22:27:50|26130.37
22:27:51|26131.13
22:27:53|26131.17
22:27:53|26131.
22:27:54|26132.24
22:27:55|26132.
22:27:56|26131.71
22:27:57|26132.
22:27:58|26129.29
22:27:59|26130.3
22:28:00|26128.65
22:28:01|26127.82
22:28:03|26129.38
22:28:04|26129.51
22:28:04|26128.97
22:28:06|26130.04
22:28:07|26130.06
22:28:08|26129.3
22:28:09|26129.89
22:28:09|26129.1
22:28:11|26129.7
22:28:12|26128.9
22:28:12|26128.9
22:28:14|26129.49
22:28:15|26129.49
22:28:15|26128.6
22:28:17|26129.5
22:28:18|26127.64
22:28:20|26127.
22:28:20|26127.
22:28:21|26127.69
22:28:23|26127.45
22:28:24|26126.49
22:28:25|26127.43
22:28:26|26126.4
22:28:27|26127.43
22:28:27|26127.44
22:28:28|26126.53
22:28:30|26127.41
22:28:31|26126.53
22:28:31|26126.4
22:28:32|26127.23
22:28:34|26127.23
22:28:35|26127.23
22:28:35|26127.93
22:28:36|26127.93
22:28:38|26128.
22:28:39|26126.88
22:28:39|26127.41
22:28:40|26127.41
22:28:42|26127.2
22:28:42|26127.2
22:28:43|26127.2
22:28:44|26126.9
22:28:46|26126.87
22:28:46|26126.87
22:28:47|26127.85
22:28:48|26128.24
22:28:49|26129.65
22:28:50|26128.29
22:28:51|26128.29
22:28:53|26128.36
22:28:54|26128.36
22:28:55|26129.5
22:28:56|26129.5
22:28:57|26129.5
22:28:58|26128.65
22:28:59|26129.59
22:29:00|26129.6
22:29:01|26129.77
22:29:02|26129.77
22:29:03|26129.78
22:29:05|26129.69
22:29:06|26128.97
22:29:07|26128.97
22:29:08|26129.31
22:29:10|26129.31
22:29:10|26132.15
22:29:11|26132.18
22:29:12|26132.89
22:29:13|26131.54
22:29:14|26131.4
22:29:15|26131.71
22:29:16|26131.78
22:29:17|26130.68
22:29:18|26131.84
22:29:19|26131.83
22:29:20|26131.54
22:29:21|26131.54
22:29:22|26131.54
22:29:23|26131.54
22:29:24|26131.84
22:29:25|26131.08
22:29:26|26131.09
22:29:27|26131.09
22:29:28|26130.17
22:29:30|26130.17
22:29:31|26130.17
22:29:31|26130.06
22:29:32|26130.91
22:29:33|26130.01
22:29:34|26130.81
22:29:36|26130.41
22:29:37|26130.3
22:29:38|26130.3
22:29:38|26130.3
22:29:40|26131.
22:29:40|26132.
22:29:41|26132.19
22:29:43|26132.04
22:29:43|26132.06
22:29:44|26132.
22:29:46|26132.8
22:29:46|26132.52
22:29:47|26132.48
22:29:49|26133.17
22:29:50|26133.01
22:29:50|26132.45
22:29:51|26132.8
22:29:53|26132.46
22:29:54|26134.2
22:29:54|26133.7
22:29:55|26134.23
22:29:57|26132.49
22:29:57|26131.19
22:29:58|26132.
22:29:59|26131.73
22:30:00|26132.06
22:30:02|26132.11
22:30:03|26132.12
22:30:04|26132.71
22:30:04|26131.99
22:30:06|26131.54
22:30:08|26132.57
22:30:08|26131.7
22:30:09|26132.86
22:30:11|26133.23
22:30:12|26133.24
22:30:12|26133.26
22:30:14|26134.4
22:30:15|26133.66
22:30:16|26133.8
22:30:17|26133.53
22:30:19|26131.54
22:30:19|26131.51
22:30:20|26131.1
22:30:21|26132.27
22:30:22|26132.01
22:30:23|26132.01
22:30:25|26132.27
22:30:26|26132.66
22:30:26|26131.7
22:30:28|26131.48
22:30:29|26132.33
22:30:30|26132.91
22:30:30|26131.75
22:30:32|26132.1
22:30:33|26133.67
22:30:33|26133.98
22:30:35|26133.98
22:30:36|26133.11
22:30:37|26134.18
22:30:38|26135.85
22:30:39|26136.31
22:30:40|26136.5
22:30:41|26137.84
22:30:42|26138.58
22:30:43|26137.57
22:30:44|26137.16
22:30:45|26134.74
22:30:46|26135.27
22:30:47|26135.25
22:30:48|26136.71
22:30:49|26137.07
22:30:50|26136.97
22:30:51|26136.97
22:30:52|26136.96
22:30:53|26138.24
22:30:54|26137.53
22:30:55|26136.23
22:30:56|26137.63
22:30:57|26138.32
22:30:58|26136.58
22:30:59|26137.
22:31:00|26137.01
22:31:01|26137.86
22:31:02|26137.3
22:31:03|26137.63
22:31:04|26140.48
22:31:06|26140.01
22:31:06|26140.45
22:31:07|26140.56
22:31:08|26139.7
22:31:09|26140.94
22:31:10|26136.38
22:31:11|26137.49
22:31:12|26137.2
22:31:13|26137.44
22:31:14|26136.24
22:31:15|26136.52
22:31:16|26136.49
22:31:17|26135.47
22:31:18|26135.71
22:31:19|26136.
22:31:20|26135.96
22:31:21|26136.55
22:31:23|26138.15
22:31:24|26139.38
22:31:25|26137.65
22:31:26|26137.68
22:31:27|26137.76
22:31:28|26138.7
22:31:29|26139.38
22:31:31|26138.44
22:31:31|26138.42
22:31:32|26138.7
22:31:33|26139.4
22:31:34|26140.1
22:31:36|26140.5
22:31:37|26143.49
22:31:38|26142.19
22:31:39|26142.
22:31:40|26136.3
22:31:42|26134.17
22:31:42|26133.96
22:31:44|26134.96
22:31:44|26134.92
22:31:46|26134.1
22:31:46|26134.72
22:31:48|26133.22
22:31:49|26134.23
22:31:49|26134.51
22:31:50|26134.42
22:31:52|26133.47
22:31:52|26136.25
22:31:54|26136.25
22:31:54|26136.25
22:31:56|26133.99
22:31:56|26133.5
22:31:57|26136.01
22:31:58|26136.2
22:31:59|26137.87
22:32:00|26137.1
22:32:02|26136.98
22:32:03|26140.53
22:32:04|26141.1
22:32:05|26141.15
22:32:05|26140.75
22:32:07|26138.71
22:32:08|26139.59
22:32:09|26138.7
22:32:10|26139.4
22:32:11|26139.73
22:32:12|26140.78
22:32:13|26142.67
22:32:14|26140.77
22:32:15|26140.77
22:32:16|26142.2
22:32:16|26141.12
22:32:17|26140.83
22:32:18|26140.87
22:32:20|26140.96
22:32:21|26141.79
22:32:22|26141.9
22:32:23|26141.72
22:32:25|26142.59
22:32:25|26143.47
22:32:26|26141.97
22:32:28|26141.98
22:32:29|26142.01
22:32:29|26142.63
22:32:31|26143.25
22:32:32|26143.48
22:32:33|26143.48
22:32:34|26143.51
22:32:34|26142.86
22:32:36|26142.91
22:32:37|26143.51
22:32:37|26142.85
22:32:38|26144.
22:32:40|26138.85
22:32:40|26140.
22:32:41|26138.85
22:32:42|26139.4
22:32:43|26140.1
22:32:45|26140.75
22:32:45|26140.75
22:32:46|26140.8
22:32:48|26141.31
22:32:48|26141.84
22:32:49|26141.9
22:32:50|26142.2
22:32:52|26141.43
22:32:53|26142.6
22:32:54|26144.
22:32:55|26144.
22:32:56|26143.86
22:32:57|26142.2
22:32:57|26141.98
22:32:58|26141.98
22:32:59|26141.96
22:33:01|26142.17
22:33:02|26144.68
22:33:02|26144.69
22:33:03|26144.32
22:33:05|26144.34
22:33:05|26143.19
22:33:06|26142.72
22:33:07|26143.5
22:33:09|26140.8
22:33:09|26141.78
22:33:10|26141.24
22:33:12|26141.13
22:33:13|26139.76
22:33:14|26138.94
22:33:15|26139.7
22:33:16|26139.71
22:33:16|26138.03
22:33:17|26139.15
22:33:19|26139.35
22:33:19|26138.94
22:33:21|26139.28
22:33:22|26138.66
22:33:22|26139.4
22:33:24|26138.85
22:33:25|26140.1
22:33:26|26141.31
22:33:27|26141.31
22:33:28|26140.47
22:33:29|26142.16
22:33:30|26142.13
22:33:31|26142.02
22:33:32|26143.08
22:33:33|26143.19
22:33:34|26143.6
22:33:35|26142.52
22:33:36|26142.57
22:33:37|26143.72
22:33:38|26142.9
22:33:39|26142.6
22:33:40|26140.56
22:33:41|26140.56
22:33:42|26141.36
22:33:43|26141.56
22:33:44|26140.92
22:33:45|26140.
22:33:46|26140.66
22:33:47|26139.62
22:33:48|26139.59
22:33:49|26139.66
22:33:50|26138.45
22:33:51|26139.4
22:33:52|26138.71
22:33:53|26138.7
22:33:54|26138.64
22:33:55|26138.7
22:33:56|26139.06
22:33:57|26139.18
22:33:58|26138.
22:33:59|26138.7
22:34:00|26137.84
22:34:01|26136.44
22:34:02|26136.44
22:34:04|26135.64
22:34:04|26136.33
22:34:05|26134.01
22:34:06|26134.53
22:34:07|26134.53
22:34:08|26133.19
22:34:09|26133.55
22:34:10|26133.1
22:34:11|26132.08
22:34:12|26132.1
22:34:13|26132.93
22:34:14|26132.34
22:34:15|26132.29
22:34:16|26132.7
22:34:17|26131.61
22:34:18|26131.7
22:34:19|26132.02
22:34:20|26132.5
22:34:21|26132.84
22:34:22|26132.4
22:34:23|26132.83
22:34:25|26132.84
22:34:26|26132.81
22:34:27|26131.21
22:34:28|26130.68
22:34:28|26132.15
22:34:30|26130.92
22:34:31|26131.62
22:34:32|26131.82
22:34:33|26131.4
22:34:33|26132.32
22:34:35|26132.32
22:34:36|26132.01
22:34:37|26132.01
22:34:37|26132.01
22:34:39|26132.01
22:34:39|26132.01
22:34:41|26131.7
22:34:41|26131.86
22:34:43|26132.42
22:34:43|26132.34
22:34:45|26132.34
22:34:45|26132.23
22:34:46|26132.01
22:34:47|26132.42
22:34:49|26132.42
22:34:49|26133.2
22:34:51|26133.2
22:34:51|26132.42
22:34:52|26132.18
22:34:53|26131.25
22:34:54|26132.09
22:34:55|26133.2
22:34:56|26132.4
22:34:57|26133.06
22:34:58|26132.
22:34:59|26132.47
22:35:01|26132.
22:35:01|26132.68
22:35:02|26130.77
22:35:03|26130.75
22:35:04|26131.58
22:35:05|26130.87
22:35:07|26132.03
22:35:08|26132.03
22:35:08|26130.71
22:35:10|26131.1
22:35:11|26130.91
22:35:12|26131.14
22:35:12|26131.61
22:35:14|26131.61
22:35:15|26131.6
22:35:15|26131.6
22:35:16|26131.89
22:35:17|26131.89
22:35:19|26131.11
22:35:20|26131.1
22:35:21|26131.9
22:35:21|26132.
22:35:22|26132.8
22:35:24|26134.2
22:35:24|26134.
22:35:25|26133.53
22:35:26|26133.53
22:35:27|26133.72
22:35:28|26132.58
22:35:30|26133.55
22:35:30|26132.8
22:35:31|26133.43
22:35:32|26133.72
22:35:33|26133.72
22:35:35|26138.37
22:35:35|26137.25
22:35:37|26137.56
22:35:38|26135.92
22:35:39|26136.8
22:35:40|26136.73
22:35:41|26135.26
22:35:42|26135.16
22:35:43|26135.16
22:35:44|26133.8
22:35:45|26134.49
22:35:46|26135.2
22:35:47|26133.75
22:35:48|26132.95
22:35:49|26132.95
22:35:51|26132.11
22:35:51|26132.11
22:35:53|26132.12
22:35:54|26132.12
22:35:55|26132.98
22:35:55|26133.1
22:35:57|26133.08
22:35:57|26133.08
22:35:59|26133.08
22:35:59|26132.24
22:36:00|26133.46
22:36:01|26132.24
22:36:03|26132.18
22:36:04|26133.06
22:36:05|26139.01
22:36:06|26138.47
22:36:07|26138.26
22:36:08|26138.73
22:36:09|26136.79
22:36:10|26137.41
22:36:11|26137.3
22:36:12|26139.03
22:36:13|26139.03
22:36:14|26139.17
22:36:15|26138.23
22:36:16|26138.
22:36:17|26137.67
22:36:18|26137.59
22:36:19|26137.3
22:36:20|26137.71
22:36:21|26137.64
22:36:22|26137.63
22:36:23|26137.62
22:36:24|26137.61
22:36:25|26139.25
22:36:26|26139.56
22:36:27|26139.21
22:36:29|26139.64
22:36:29|26139.62
22:36:31|26139.4
22:36:32|26137.53
22:36:33|26137.97
22:36:33|26137.45
22:36:35|26136.74
22:36:35|26133.81
22:36:36|26134.48
22:36:37|26134.48
22:36:39|26134.52
22:36:39|26134.52
22:36:40|26135.2
22:36:41|26134.14
22:36:43|26135.76
22:36:43|26135.9
22:36:45|26135.71
22:36:45|26135.71
22:36:46|26135.3
22:36:48|26135.3
22:36:49|26136.59
22:36:49|26136.24
22:36:51|26135.73
22:36:51|26135.73
22:36:52|26135.73
22:36:54|26137.6
22:36:55|26135.6
22:36:56|26134.59
22:36:57|26135.8
22:36:59|26135.94
22:36:59|26137.
22:37:00|26138.89
22:37:01|26139.69
22:37:02|26139.7
22:37:03|26139.78
22:37:04|26137.3
22:37:05|26137.57
22:37:07|26137.26
22:37:07|26137.54
22:37:08|26136.07
22:37:09|26136.71
22:37:11|26136.71
22:37:12|26137.6
22:37:13|26139.1
22:37:14|26138.5
22:37:14|26138.4
22:37:16|26137.54
22:37:16|26140.13
22:37:18|26141.24
22:37:19|26139.8
22:37:20|26139.57
22:37:21|26139.57
22:37:22|26140.
22:37:23|26139.5
22:37:23|26139.04
22:37:25|26139.09
22:37:25|26139.09
22:37:26|26139.27
22:37:28|26139.47
22:37:28|26140.21
22:37:30|26139.83
22:37:31|26140.8
22:37:31|26138.67
22:37:33|26139.63
22:37:34|26142.53
22:37:35|26142.65
22:37:36|26142.95
22:37:37|26144.87
22:37:38|26144.8
22:37:39|26144.75
22:37:40|26144.28
22:37:41|26143.04
22:37:42|26144.
22:37:43|26143.72
22:37:44|26144.3
22:37:45|26144.5
22:37:46|26144.5
22:37:47|26144.87
22:37:48|26144.
22:37:49|26145.66
22:37:50|26145.65
22:37:52|26145.17
22:37:53|26144.42
22:37:53|26144.22
22:37:54|26144.03
22:37:56|26142.
22:37:56|26142.03
22:37:57|26143.53
22:37:58|26143.53
22:37:59|26143.53
22:38:00|26142.21
22:38:02|26141.43
22:38:03|26142.07
22:38:04|26142.03
22:38:05|26141.5
22:38:06|26141.
22:38:07|26139.22
22:38:07|26139.41
22:38:08|26138.71
22:38:10|26139.4
22:38:12|26140.74
22:38:12|26139.4
22:38:13|26135.6
22:38:14|26138.41
22:38:15|26138.05
22:38:16|26139.27
22:38:17|26138.3
22:38:18|26137.67
22:38:19|26137.8
22:38:21|26137.89
22:38:21|26137.32
22:38:22|26137.3
22:38:23|26136.68
22:38:24|26137.63
22:38:26|26136.72
22:38:26|26137.23
22:38:27|26136.68
22:38:29|26137.63
22:38:30|26136.84
22:38:31|26136.93
22:38:32|26137.01
22:38:32|26137.02
22:38:34|26136.63
22:38:35|26136.68
22:38:36|26136.71
22:38:37|26137.66
22:38:37|26136.78
22:38:39|26136.67
22:38:40|26136.3
22:38:40|26136.76
22:38:42|26136.59
22:38:42|26136.76
22:38:43|26135.6
22:38:44|26135.3
22:38:46|26135.4
22:38:47|26135.81
22:38:48|26135.81
22:38:49|26135.2
22:38:50|26134.7
22:38:51|26134.52
22:38:52|26134.48
22:38:54|26134.48
22:38:54|26133.8
22:38:56|26132.56
22:38:57|26134.53
22:38:58|26132.86
22:38:59|26134.54
22:39:00|26133.1
22:39:01|26133.89
22:39:01|26133.95
22:39:03|26133.79
22:39:04|26133.8
22:39:05|26133.17
22:39:06|26132.84
22:39:07|26133.26
22:39:08|26133.68
22:39:10|26130.61
22:39:10|26130.32
22:39:11|26130.58
22:39:12|26131.7
22:39:13|26132.21
22:39:14|26131.
22:39:15|26131.04
22:39:16|26130.72
22:39:17|26130.44
22:39:18|26130.31
22:39:19|26131.
22:39:20|26131.4
22:39:21|26131.96
22:39:22|26131.96
22:39:23|26131.96
22:39:24|26130.47
22:39:25|26130.47
22:39:26|26130.47
22:39:27|26130.12
22:39:28|26130.08
22:39:29|26130.08
22:39:30|26130.82
22:39:31|26130.69
22:39:32|26131.2
22:39:33|26131.2
22:39:34|26132.51
22:39:35|26132.51
22:39:36|26132.38
22:39:37|26131.44
22:39:38|26132.81
22:39:39|26132.4
22:39:40|26132.35
22:39:41|26132.61
22:39:42|26132.18
22:39:43|26131.7
22:39:44|26131.55
22:39:45|26131.55
22:39:46|26131.55
22:39:47|26131.24
22:39:48|26131.79
22:39:49|26132.
22:39:50|26132.
22:39:52|26131.99
22:39:53|26132.4
22:39:54|26132.61
22:39:55|26132.62
22:39:57|26131.8
22:39:57|26132.8
22:39:59|26133.32
22:39:59|26132.37
22:40:01|26132.9
22:40:02|26132.68
22:40:03|26131.45
22:40:04|26133.05
22:40:06|26131.72
22:40:06|26132.63
22:40:07|26131.66
22:40:09|26128.9
22:40:10|26129.86
22:40:11|26129.51
22:40:12|26129.49
22:40:12|26129.6
22:40:13|26129.57
22:40:14|26129.52
22:40:15|26129.24
22:40:17|26128.24
22:40:17|26128.88
22:40:19|26128.29
22:40:20|26129.49
22:40:20|26129.49
22:40:21|26126.
22:40:23|26127.24
22:40:23|26127.83
22:40:24|26127.95
22:40:26|26126.
22:40:27|26126.
22:40:28|26124.92
22:40:29|26124.93
22:40:30|26126.34
22:40:31|26127.1
22:40:31|26126.66
22:40:33|26125.88
22:40:34|26125.38
22:40:35|26125.1
22:40:36|26125.04
22:40:36|26125.36
22:40:38|26125.08
22:40:39|26124.
22:40:40|26124.84
22:40:40|26125.38
22:40:42|26125.27
22:40:43|26125.
22:40:44|26123.68
22:40:45|26125.79
22:40:46|26125.84
22:40:47|26125.84
22:40:48|26125.89
22:40:49|26125.88
22:40:50|26125.35
22:40:50|26124.41
22:40:52|26125.12
22:40:53|26125.12
22:40:55|26125.33
22:40:55|26123.91
22:40:56|26123.34
22:40:57|26123.59
22:40:58|26123.92
22:40:59|26123.29
22:41:00|26122.4
22:41:01|26120.21
22:41:02|26119.49
22:41:03|26118.
22:41:04|26117.97
22:41:05|26117.75
22:41:06|26117.7
22:41:07|26117.58
22:41:08|26117.6
22:41:09|26117.19
22:41:10|26115.79
22:41:11|26115.96
22:41:12|26116.88
22:41:14|26116.46
22:41:14|26116.54
22:41:15|26116.
22:41:17|26115.58
22:41:17|26116.29
22:41:19|26116.45
22:41:20|26117.14
22:41:20|26116.37
22:41:21|26115.96
22:41:22|26115.46
22:41:24|26115.46
22:41:25|26115.03
22:41:25|26114.07
22:41:27|26114.18
22:41:28|26115.58
22:41:29|26113.58
22:41:30|26114.33
22:41:31|26114.02
22:41:32|26113.8
22:41:33|26113.5
22:41:33|26113.25
22:41:34|26113.22
22:41:35|26114.73
22:41:37|26115.37
22:41:37|26115.33
22:41:38|26115.28
22:41:40|26114.56
22:41:40|26115.08
22:41:42|26115.36
22:41:42|26115.35
22:41:43|26115.37
22:41:44|26115.11
22:41:45|26115.37
22:41:46|26113.77
22:41:47|26112.63
22:41:48|26113.51
22:41:49|26111.45
22:41:51|26112.18
22:41:51|26112.04
22:41:53|26111.78
22:41:54|26108.96
22:41:56|26109.99
22:41:56|26109.35
22:41:57|26107.93
22:41:58|26107.88
22:42:00|26107.88
22:42:00|26107.86
22:42:02|26108.45
22:42:03|26108.
22:42:04|26107.96
22:42:05|26107.84
22:42:05|26106.9
22:42:06|26108.02
22:42:08|26108.29
22:42:09|26107.41
22:42:10|26106.67
22:42:10|26107.81
22:42:11|26107.44
22:42:13|26108.
22:42:14|26107.9
22:42:15|26107.02
22:42:16|26107.89
22:42:17|26108.42
22:42:17|26108.11
22:42:19|26111.63
22:42:19|26111.79
22:42:21|26111.42
22:42:22|26111.88
22:42:23|26111.84
22:42:24|26111.89
22:42:24|26111.88
22:42:25|26111.89
22:42:27|26112.27
22:42:28|26112.31
22:42:29|26112.15
22:42:30|26112.17
22:42:31|26112.18
22:42:32|26113.15
22:42:33|26112.52
22:42:34|26112.53
22:42:35|26112.53
22:42:36|26112.16
22:42:37|26112.21
22:42:38|26113.18
22:42:39|26114.
22:42:40|26114.66
22:42:41|26113.3
22:42:42|26113.53
22:42:43|26113.71
22:42:44|26117.34
22:42:45|26118.55
22:42:46|26118.68
22:42:47|26118.03
22:42:48|26118.74
22:42:49|26120.
22:42:50|26118.41
22:42:51|26118.34
22:42:52|26118.04
22:42:53|26118.39
22:42:54|26118.84
22:42:56|26117.4
22:42:57|26117.74
22:42:57|26118.07
22:42:59|26119.01
22:43:00|26119.
22:43:00|26117.7
22:43:01|26116.58
22:43:02|26117.66
22:43:04|26115.77
22:43:05|26116.71
22:43:06|26115.66
22:43:07|26115.74
22:43:08|26115.75
22:43:09|26117.31
22:43:10|26116.1
22:43:11|26116.41
22:43:12|26115.6
22:43:13|26117.34
22:43:14|26116.31
22:43:15|26117.33
22:43:16|26116.43
22:43:17|26116.43
22:43:17|26116.43
22:43:19|26116.33
22:43:20|26116.3
22:43:21|26115.6
22:43:21|26114.69
22:43:23|26116.02
22:43:24|26115.99
22:43:25|26115.97
22:43:26|26115.11
22:43:27|26115.48
22:43:28|26115.48
22:43:29|26115.46
22:43:30|26115.62
22:43:31|26115.62
22:43:32|26115.42
22:43:33|26114.54
22:43:34|26116.01
22:43:35|26116.46
22:43:36|26116.47
22:43:37|26116.91
22:43:39|26115.82
22:43:39|26115.5
22:43:40|26115.38
22:43:41|26115.53
22:43:42|26114.74
22:43:43|26114.54
22:43:45|26115.49
22:43:45|26115.49
22:43:46|26114.8
22:43:48|26115.62
22:43:48|26116.02
22:43:50|26115.35
22:43:51|26115.35
22:43:51|26115.35
22:43:52|26115.37
22:43:53|26115.31
22:43:54|26115.31
22:43:56|26116.16
22:43:57|26116.29
22:43:58|26116.29
22:43:59|26116.2
22:44:00|26116.48
22:44:01|26117.
22:44:02|26118.07
22:44:03|26118.84
22:44:04|26119.91
22:44:05|26119.9
22:44:07|26119.82
22:44:07|26119.82
22:44:09|26119.9
22:44:09|26119.89
22:44:11|26119.9
22:44:12|26119.25
22:44:13|26119.82
22:44:13|26116.31
22:44:15|26116.68
22:44:16|26116.66
22:44:17|26116.66
22:44:18|26114.86
22:44:19|26114.55
22:44:19|26114.61
22:44:20|26114.55
22:44:21|26114.64
22:44:22|26114.77
22:44:23|26114.77
22:44:24|26115.95
22:44:26|26115.93
22:44:26|26115.13
22:44:28|26115.3
22:44:28|26115.88
22:44:30|26115.88
22:44:30|26115.88
22:44:32|26115.6
22:44:32|26115.6
22:44:33|26115.13
22:44:34|26115.13
22:44:36|26115.13
22:44:36|26115.3
22:44:38|26115.59
22:44:39|26115.59
22:44:39|26115.59
22:44:41|26114.78
22:44:41|26114.8
22:44:42|26115.93
22:44:43|26115.93
22:44:44|26115.13
22:44:45|26115.13
22:44:46|26115.93
22:44:47|26115.9
22:44:48|26115.9
22:44:49|26115.9
22:44:50|26116.59
22:44:51|26116.59
22:44:52|26117.34
22:44:53|26117.34
22:44:54|26117.07
22:44:56|26117.4
22:44:56|26117.09
22:44:57|26117.68
22:44:58|26118.28
22:44:59|26118.57
22:45:00|26119.44
22:45:01|26119.86
22:45:03|26120.93
22:45:03|26120.65
22:45:05|26120.31
22:45:06|26120.23
22:45:07|26121.13
22:45:08|26120.98
22:45:09|26124.08
22:45:10|26123.99
22:45:12|26122.
22:45:12|26123.45
22:45:13|26123.45
22:45:15|26122.14
22:45:16|26122.07
22:45:16|26122.12
22:45:18|26122.12
22:45:18|26121.22
22:45:20|26122.2
22:45:21|26121.9
22:45:21|26121.9
22:45:22|26121.6
22:45:24|26121.61
22:45:25|26121.61
22:45:25|26122.11
22:45:27|26122.11
22:45:28|26121.24
22:45:29|26121.73
22:45:30|26121.71
22:45:30|26122.17
22:45:31|26122.17
22:45:33|26122.09
22:45:33|26121.13
22:45:35|26121.33
22:45:36|26121.34
22:45:36|26121.02
22:45:38|26121.09
22:45:39|26121.1
22:45:40|26121.1
22:45:40|26121.1
22:45:42|26121.54
22:45:43|26121.54
22:45:44|26121.34
22:45:44|26120.53
22:45:46|26120.53
22:45:46|26120.53
22:45:48|26120.11
22:45:49|26120.13
22:45:50|26120.01
22:45:51|26120.98
22:45:52|26120.98
22:45:53|26120.98
22:45:54|26120.98
22:45:55|26120.99
22:45:57|26120.99
22:45:58|26121.
22:45:58|26120.43
22:46:00|26118.18
22:46:01|26118.22
22:46:02|26119.7
22:46:03|26119.84
22:46:04|26119.96
22:46:05|26119.96
22:46:06|26120.
22:46:08|26119.43
22:46:08|26120.04
22:46:09|26119.44
22:46:11|26119.44
22:46:11|26118.64
22:46:12|26118.65
22:46:13|26118.65
22:46:14|26119.35
22:46:15|26119.35
22:46:17|26119.35
22:46:17|26119.35
22:46:19|26119.35
22:46:19|26119.35
22:46:21|26118.99
22:46:21|26120.01
22:46:22|26119.85
22:46:23|26119.05
22:46:25|26119.18
22:46:25|26120.26
22:46:27|26120.26
22:46:28|26120.34
22:46:29|26120.34
22:46:30|26120.34
22:46:30|26119.88
22:46:32|26119.88
22:46:33|26119.61
22:46:34|26119.61
22:46:34|26119.61
22:46:35|26120.72
22:46:37|26120.78
22:46:38|26120.9
22:46:39|26120.89
22:46:40|26120.89
22:46:41|26120.89
22:46:42|26120.83
22:46:43|26120.83
22:46:44|26121.
22:46:45|26121.
22:46:46|26120.5
22:46:46|26120.98
22:46:48|26120.98
22:46:49|26120.7
22:46:50|26121.64
22:46:51|26121.
22:46:53|26121.
22:46:54|26120.63
22:46:54|26120.63
22:46:56|26121.3
22:46:57|26120.92
22:46:59|26120.92
22:46:59|26120.92
22:47:00|26121.01
22:47:02|26120.5
22:47:03|26121.03
22:47:04|26121.03
22:47:05|26120.42
22:47:05|26119.94
22:47:07|26118.76
22:47:08|26118.76
22:47:09|26119.64
22:47:10|26118.21
22:47:11|26119.05
22:47:12|26118.81
22:47:13|26118.44
22:47:14|26118.06
22:47:14|26118.06
22:47:16|26118.4
22:47:17|26118.26
22:47:18|26118.22
22:47:19|26118.38
22:47:20|26118.38
22:47:21|26117.41
22:47:22|26117.41
22:47:23|26118.22
22:47:24|26118.23
22:47:25|26118.41
22:47:25|26118.01
22:47:27|26118.01
22:47:27|26118.42
22:47:29|26118.59
22:47:29|26118.58
22:47:31|26118.58
22:47:31|26118.75
22:47:33|26119.09
22:47:33|26119.09
22:47:35|26119.58
22:47:35|26119.58
22:47:36|26120.
22:47:37|26120.2
22:47:38|26120.88
22:47:40|26121.19
22:47:41|26121.19
22:47:42|26121.2
22:47:42|26121.18
22:47:44|26121.57
22:47:44|26121.56
22:47:45|26121.58
22:47:47|26121.58
22:47:48|26121.58
22:47:48|26120.7
22:47:50|26120.7
22:47:51|26121.73
22:47:52|26121.88
22:47:53|26121.88
22:47:54|26121.88
22:47:55|26121.88
22:47:56|26121.88
22:47:57|26121.88
22:47:58|26121.88
22:47:59|26121.8
22:48:00|26121.8
22:48:01|26125.28
22:48:02|26127.19
22:48:03|26125.5
22:48:04|26125.81
22:48:05|26125.33
22:48:06|26125.57
22:48:07|26125.21
22:48:08|26126.76
22:48:09|26125.54
22:48:10|26126.77
22:48:11|26125.65
22:48:12|26125.53
22:48:13|26126.
22:48:14|26125.8
22:48:15|26125.8
22:48:16|26125.99
22:48:17|26125.99
22:48:18|26125.99
22:48:19|26125.1
22:48:20|26125.72
22:48:21|26125.78
22:48:22|26125.77
22:48:23|26125.77
22:48:24|26125.8
22:48:25|26125.32
22:48:26|26125.32
22:48:27|26125.13
22:48:28|26125.2
22:48:29|26125.2
22:48:30|26125.1
22:48:31|26125.1
22:48:32|26125.8
22:48:33|26124.01
22:48:34|26124.27
22:48:35|26125.13
22:48:36|26124.22
22:48:37|26124.22
22:48:38|26124.07
22:48:39|26124.07
22:48:40|26124.07
22:48:42|26122.81
22:48:43|26122.66
22:48:44|26122.66
22:48:45|26122.8
22:48:45|26123.37
22:48:47|26123.37
22:48:47|26123.37
22:48:49|26123.37
22:48:49|26123.28
22:48:50|26123.28
22:48:52|26123.28
22:48:53|26122.8
22:48:54|26122.8
22:48:55|26122.8
22:48:56|26126.21
22:48:57|26126.5
22:48:59|26125.4
22:49:00|26126.1
22:49:00|26126.07
22:49:01|26124.82
22:49:03|26125.55
22:49:04|26125.04
22:49:05|26124.71
22:49:06|26123.81
22:49:07|26123.81
22:49:08|26125.19
22:49:09|26125.19
22:49:10|26121.99
22:49:10|26122.58
22:49:12|26122.14
22:49:12|26122.79
22:49:14|26122.78
22:49:14|26121.45
22:49:15|26121.9
22:49:17|26121.9
22:49:18|26122.3
22:49:18|26122.79
22:49:20|26122.84
22:49:21|26122.84
22:49:22|26122.84
22:49:22|26123.22
22:49:23|26123.22
22:49:24|26125.45
22:49:26|26124.17
22:49:26|26126.
22:49:27|26126.
22:49:29|26125.67
22:49:29|26125.81
22:49:30|26125.74
22:49:31|26125.4
22:49:33|26125.4
22:49:33|26125.51
22:49:35|26125.51
22:49:35|26127.77
22:49:36|26126.45
22:49:37|26125.43
22:49:39|26126.46
22:49:40|26126.46
22:49:41|26126.24
22:49:42|26125.87
22:49:42|26126.74
22:49:43|26125.8
22:49:44|26126.5
22:49:46|26125.82
22:49:46|26125.82
22:49:47|26126.39
22:49:49|26125.8
22:49:50|26126.37
22:49:50|26125.98
22:49:51|26127.14
22:49:53|26126.4
22:49:54|26126.87
22:49:56|26127.39
22:49:56|26127.59
22:49:57|26127.6
22:49:58|26128.2
22:49:59|26127.81
22:50:00|26127.53
22:50:01|26127.35
22:50:02|26127.51
22:50:03|26127.5
22:50:05|26127.25
22:50:06|26127.25
22:50:07|26132.53
22:50:08|26131.62
22:50:09|26132.17
22:50:10|26132.77
22:50:11|26133.34
22:50:11|26133.1
22:50:13|26132.43
22:50:14|26126.59
22:50:15|26126.08
22:50:16|26126.09
22:50:16|26126.09
22:50:18|26126.01
22:50:19|26126.
22:50:20|26126.43
22:50:21|26126.43
22:50:21|26126.01
22:50:26|26126.76
22:50:26|26128.05
22:50:27|26128.24
22:50:28|26128.24
22:50:29|26127.5
22:50:30|26127.01
22:50:31|26127.64
22:50:32|26127.64
22:50:33|26127.77
22:50:36|26127.54
22:50:36|26127.2
22:50:37|26127.98
22:50:38|26127.98
22:50:39|26127.98
22:50:40|26127.6
22:50:41|26126.79
22:50:42|26126.01
22:50:43|26126.99
22:50:44|26126.98
22:50:45|26126.99
22:50:46|26127.
22:50:47|26126.99
22:50:48|26126.99
22:50:49|26127.05
22:50:50|26127.04
22:50:51|26127.18
22:50:52|26126.31
22:50:54|26126.8
22:50:55|26126.05
22:50:55|26126.76
22:50:57|26126.79
22:50:58|26126.1
22:50:59|26125.97
22:51:00|26126.1
22:51:01|26125.44
22:51:03|26126.76
22:51:03|26126.8
22:51:04|26126.98
22:51:06|26127.
22:51:07|26129.78
22:51:08|26130.19
22:51:09|26127.6
22:51:10|26128.
22:51:11|26128.45
22:51:12|26128.95
22:51:13|26128.2
22:51:14|26126.83
22:51:15|26127.72
22:51:16|26127.72
22:51:17|26127.72
22:51:18|26127.86
22:51:19|26127.86
22:51:20|26128.
22:51:20|26127.9
22:51:21|26126.8
22:51:23|26127.45
22:51:23|26127.39
22:51:25|26127.39
22:51:26|26126.2
22:51:27|26126.83
22:51:28|26126.51
22:51:29|26126.5
22:51:30|26126.69
22:51:31|26126.8
22:51:32|26126.5
22:51:33|26126.03
22:51:34|26126.03
22:51:35|26126.03
22:51:36|26126.03
22:51:37|26126.96
22:51:38|26126.36
22:51:39|26126.04
22:51:40|26127.5
22:51:41|26127.11
22:51:42|26128.09
22:51:44|26128.09
22:51:44|26127.29
22:51:45|26127.34
22:51:46|26127.34
22:51:47|26128.09
22:51:48|26128.09
22:51:49|26128.09
22:51:50|26128.09
22:51:51|26128.09
22:51:52|26127.25
22:51:53|26127.25
22:51:55|26128.06
22:51:55|26128.19
22:51:56|26128.34
22:51:58|26128.34
22:51:58|26129.99
22:51:59|26128.74
22:52:01|26128.63
22:52:01|26128.89
22:52:03|26129.39
22:52:04|26129.38
22:52:05|26129.38
22:52:06|26129.6
22:52:07|26129.1
22:52:08|26129.1
22:52:09|26130.7
22:52:10|26130.7
22:52:12|26131.89
22:52:12|26131.8
22:52:13|26132.1
22:52:14|26132.19
22:52:15|26131.22
22:52:16|26131.38
22:52:18|26131.22
22:52:18|26131.01
22:52:19|26131.55
22:52:20|26130.6
22:52:21|26129.66
22:52:22|26130.05
22:52:23|26130.49
22:52:24|26130.6
22:52:25|26131.03
22:52:26|26130.35
22:52:27|26130.37
22:52:28|26131.2
22:52:29|26131.4
22:52:30|26132.7
22:52:31|26132.98
22:52:32|26132.01
22:52:33|26132.99
22:52:34|26132.17
22:52:35|26133.
22:52:36|26132.44
22:52:38|26132.46
22:52:38|26134.12
22:52:40|26133.42
22:52:41|26132.95
22:52:42|26134.02
22:52:43|26133.35
22:52:44|26133.84
22:52:45|26134.85
22:52:46|26133.8
22:52:47|26134.2
22:52:48|26134.3
22:52:49|26134.35
22:52:50|26134.98
22:52:51|26134.41
22:52:52|26135.2
22:52:53|26134.5
22:52:54|26135.
22:52:55|26135.09
22:52:57|26135.6
22:52:57|26134.67
22:52:58|26134.28
22:52:59|26135.19
22:53:00|26134.96
22:53:01|26134.23
22:53:02|26135.18
22:53:03|26135.16
22:53:04|26134.46
22:53:05|26134.56
22:53:06|26134.54
22:53:07|26134.54
22:53:08|26134.54
22:53:09|26134.49
22:53:10|26134.5
22:53:11|26134.38
22:53:12|26132.
22:53:13|26132.48
22:53:14|26132.45
22:53:15|26132.6
22:53:16|26132.
22:53:17|26129.13
22:53:18|26128.71
22:53:19|26129.35
22:53:20|26130.65
22:53:21|26131.2
22:53:23|26127.25
22:53:24|26127.43
22:53:24|26127.19
22:53:25|26127.6
22:53:27|26128.8
22:53:28|26128.79
22:53:29|26128.98
22:53:30|26128.98
22:53:30|26128.98
22:53:32|26127.57
22:53:32|26127.37
22:53:34|26128.14
22:53:34|26127.19
22:53:36|26128.
22:53:37|26128.
22:53:38|26128.2
22:53:39|26128.2
22:53:39|26128.01
22:53:40|26128.19
22:53:42|26128.3
22:53:43|26127.63
22:53:43|26127.64
22:53:44|26128.95
22:53:46|26128.95
22:53:46|26128.77
22:53:47|26128.77
22:53:48|26128.77
22:53:49|26128.77
22:53:50|26130.12
22:53:51|26130.23
22:53:52|26129.7
22:53:53|26129.8
22:53:54|26129.8
22:53:55|26129.8
22:53:57|26129.8
22:53:58|26129.8
22:54:00|26129.8
22:54:00|26129.8
22:54:02|26129.47
22:54:02|26130.99
22:54:04|26130.3
22:54:05|26130.54
22:54:06|26130.54
22:54:07|26131.05
22:54:08|26131.2
22:54:09|26131.2
22:54:10|26131.79
22:54:11|26129.6
22:54:12|26130.39
22:54:14|26130.17
22:54:14|26131.
22:54:15|26131.
22:54:16|26131.04
22:54:17|26131.03
22:54:18|26130.35
22:54:19|26130.35
22:54:20|26130.89
22:54:21|26130.89
22:54:22|26130.89
22:54:23|26130.89
22:54:24|26130.12
22:54:25|26130.12
22:54:26|26130.12
22:54:27|26131.1
22:54:28|26131.1
22:54:29|26131.5
22:54:31|26133.1
22:54:31|26133.24
22:54:32|26134.
22:54:33|26133.68
22:54:34|26133.43
22:54:35|26133.73
22:54:36|26132.41
22:54:37|26132.41
22:54:38|26133.39
22:54:39|26133.39
22:54:40|26133.19
22:54:41|26133.19
22:54:42|26133.27
22:54:43|26133.36
22:54:44|26132.65
22:54:45|26132.65
22:54:46|26132.4
22:54:48|26132.22
22:54:48|26132.92
22:54:49|26132.83
22:54:50|26133.03
22:54:51|26132.05
22:54:53|26132.05
22:54:53|26132.05
22:54:54|26132.83
22:54:55|26132.83
22:54:56|26132.83
22:54:57|26131.97
22:54:58|26132.34
22:55:00|26132.34
22:55:00|26132.
22:55:02|26130.71
22:55:02|26130.71
22:55:04|26128.31
22:55:06|26128.35
22:55:06|26128.9
22:55:07|26129.19
22:55:08|26129.31
22:55:09|26128.8
22:55:10|26128.65
22:55:11|26130.09
22:55:12|26130.09
22:55:13|26129.82
22:55:14|26129.77
22:55:15|26128.97
22:55:16|26128.97
22:55:17|26128.97
22:55:18|26128.9
22:55:20|26129.76
22:55:20|26129.06
22:55:21|26128.58
22:55:22|26129.2
22:55:24|26128.18
22:55:25|26128.54
22:55:25|26128.99
22:55:27|26128.99
22:55:27|26129.4
22:55:28|26129.4
22:55:29|26129.4
22:55:30|26129.4
22:55:32|26128.31
22:55:33|26128.05
22:55:33|26128.95
22:55:35|26129.3
22:55:35|26128.42
22:55:37|26128.58
22:55:37|26129.44
22:55:38|26128.8
22:55:39|26128.51
22:55:41|26128.88
22:55:41|26128.88
22:55:43|26128.5
22:55:44|26129.36
22:55:44|26129.36
22:55:45|26130.11
22:55:46|26131.1
22:55:48|26131.48
22:55:49|26131.
22:55:49|26131.65
22:55:50|26131.91
22:55:52|26131.79
22:55:53|26131.75
22:55:53|26131.36
22:55:54|26131.2
22:55:55|26131.2
22:55:56|26131.78
22:55:57|26131.96
22:55:59|26132.4
22:55:59|26132.94
22:56:01|26131.4
22:56:02|26132.09
22:56:03|26132.31
22:56:04|26131.86
22:56:04|26131.86
22:56:05|26132.85
22:56:07|26131.8
22:56:08|26131.7
22:56:08|26130.84
22:56:10|26131.52
22:56:11|26129.
22:56:12|26129.29
22:56:13|26129.29
22:56:14|26129.29
22:56:15|26129.98
22:56:16|26129.15
22:56:16|26129.15
22:56:18|26129.14
22:56:19|26129.
22:56:20|26129.
22:56:20|26129.48
22:56:22|26129.04
22:56:23|26129.04
22:56:24|26129.04
22:56:25|26129.16
22:56:26|26129.16
22:56:27|26129.12
22:56:28|26129.12
22:56:29|26129.12
22:56:30|26129.37
22:56:32|26130.
22:56:32|26130.
22:56:33|26129.98
22:56:34|26129.98
22:56:35|26129.98
22:56:36|26129.98
22:56:37|26129.4
22:56:39|26129.4
22:56:40|26129.31
22:56:41|26129.99
22:56:41|26129.99
22:56:42|26129.9
22:56:44|26129.9
22:56:44|26131.06
22:56:46|26130.92
22:56:46|26131.4
22:56:47|26130.89
22:56:48|26130.89
22:56:49|26130.89
22:56:50|26131.8
22:56:51|26131.8
22:56:53|26131.69
22:56:54|26133.98
22:56:54|26132.
22:56:56|26132.
22:56:57|26132.86
22:56:58|26132.87
22:56:58|26133.16
22:57:00|26133.16
22:57:01|26133.
22:57:02|26133.43
22:57:03|26133.47
22:57:04|26132.55
22:57:05|26132.55
22:57:06|26132.65
22:57:07|26132.65
22:57:08|26132.65
22:57:09|26133.52
22:57:10|26133.52
22:57:11|26133.66
22:57:12|26133.66
22:57:13|26133.66
22:57:15|26133.68
22:57:15|26133.68
22:57:16|26133.2
22:57:17|26133.21
22:57:18|26132.71
22:57:19|26133.63
22:57:20|26133.79
22:57:21|26133.79
22:57:23|26133.79
22:57:24|26133.23
22:57:25|26133.23
22:57:27|26133.23
22:57:27|26133.37
22:57:29|26133.25
22:57:29|26133.5
22:57:30|26133.8
22:57:31|26134.
22:57:32|26134.
22:57:33|26134.
22:57:35|26132.5
22:57:36|26133.46
22:57:36|26133.79
22:57:38|26133.19
22:57:38|26131.82
22:57:39|26132.28
22:57:40|26131.5
22:57:41|26131.68
22:57:43|26130.78
22:57:43|26130.68
22:57:45|26131.69
22:57:45|26131.69
22:57:46|26131.69
22:57:48|26131.4
22:57:48|26131.4
22:57:50|26131.26
22:57:51|26131.67
22:57:52|26132.41
22:57:52|26132.7
22:57:53|26132.4
22:57:54|26132.4
22:57:56|26132.4
22:57:57|26130.7
22:57:57|26130.6
22:57:58|26130.6
22:58:00|26130.3
22:58:01|26128.58
22:58:02|26128.09
22:58:03|26128.1
22:58:04|26128.67
22:58:05|26128.2
22:58:06|26127.39
22:58:07|26127.32
22:58:08|26127.12
22:58:09|26127.9
22:58:11|26127.33
22:58:11|26126.82
22:58:12|26127.07
22:58:13|26127.19
22:58:14|26127.2
22:58:15|26127.2
22:58:17|26127.99
22:58:17|26128.14
22:58:18|26127.5
22:58:19|26127.5
22:58:20|26128.11
22:58:21|26128.2
22:58:22|26128.2
22:58:23|26128.2
22:58:24|26128.2
22:58:25|26128.64
22:58:26|26128.64
22:58:27|26128.22
22:58:28|26128.79
22:58:29|26127.03
22:58:30|26127.9
22:58:31|26127.6
22:58:32|26130.3
22:58:33|26130.57
22:58:34|26130.76
22:58:35|26130.51
22:58:36|26130.46
22:58:37|26130.29
22:58:38|26129.64
22:58:39|26129.64
22:58:40|26130.31
22:58:41|26129.11
22:58:42|26129.11
22:58:43|26129.11
22:58:44|26129.11
22:58:45|26129.11
22:58:46|26129.11
22:58:47|26129.11
22:58:48|26129.11
22:58:49|26128.61
22:58:50|26129.11
22:58:51|26130.01
22:58:52|26130.44
22:58:53|26130.45
22:58:54|26130.45
22:58:56|26130.5
22:58:56|26130.5
22:58:57|26130.13
22:58:58|26130.13
22:58:59|26130.13
22:59:01|26130.42
22:59:02|26130.4
22:59:03|26130.4
22:59:04|26130.68
22:59:04|26131.78
22:59:05|26131.67
22:59:07|26131.66
22:59:07|26131.69
22:59:09|26131.67
22:59:10|26131.66
22:59:10|26131.66
22:59:12|26131.66
22:59:13|26131.64
22:59:13|26131.63
22:59:15|26131.63
22:59:16|26131.63
22:59:17|26131.51
22:59:18|26131.5
22:59:19|26131.34
22:59:20|26131.34
22:59:21|26131.34
22:59:22|26131.34
22:59:23|26131.34
22:59:24|26131.16
22:59:25|26131.16
22:59:26|26131.16
22:59:27|26130.61
22:59:28|26131.27
22:59:29|26131.31
22:59:30|26134.98
22:59:31|26134.19
22:59:32|26133.42
22:59:33|26132.9
22:59:34|26133.03
22:59:35|26131.54
22:59:36|26132.01
22:59:37|26132.94
22:59:38|26132.4
22:59:39|26132.4
22:59:40|26132.11
22:59:41|26132.48
22:59:42|26132.4
22:59:43|26132.49
22:59:44|26132.42
22:59:45|26132.42
22:59:46|26132.41
22:59:47|26132.39
22:59:48|26132.52
22:59:49|26132.47
22:59:50|26132.39
22:59:51|26133.09
22:59:52|26133.08
22:59:53|26132.01
22:59:54|26132.01
22:59:55|26132.4
22:59:56|26132.8
22:59:57|26132.05
22:59:58|26132.53
22:59:59|26132.53
23:00:00|26133.23
23:00:01|26133.8
23:00:02|26133.6
23:00:04|26132.58
23:00:05|26129.66
23:00:06|26129.38
23:00:06|26129.01
23:00:08|26130.58
23:00:09|26129.92
23:00:10|26129.53
23:00:11|26129.53
23:00:12|26130.16
23:00:13|26129.76
23:00:14|26130.51
23:00:15|26130.6
23:00:16|26130.6
23:00:17|26130.1
23:00:18|26130.1
23:00:19|26128.25
23:00:20|26128.18
23:00:21|26128.29
23:00:22|26128.45
23:00:23|26128.52
23:00:24|26127.31
23:00:25|26127.83
23:00:26|26127.83
23:00:27|26127.83
23:00:28|26128.2
23:00:29|26128.45
23:00:29|26128.2
23:00:30|26127.6
23:00:32|26127.62
23:00:33|26128.38
23:00:34|26128.95
23:00:35|26128.21
23:00:36|26128.21
23:00:37|26129.18
23:00:38|26129.4
23:00:39|26129.59
23:00:40|26128.33
23:00:41|26128.78
23:00:42|26128.4
23:00:43|26128.89
23:00:44|26128.81
23:00:45|26129.3
23:00:46|26129.24
23:00:47|26128.6
23:00:48|26129.23
23:00:49|26129.23
23:00:50|26129.4
23:00:51|26129.14
23:00:52|26127.43
23:00:53|26127.43
23:00:54|26128.16
23:00:55|26124.95
23:00:56|26123.78
23:00:57|26124.48
23:00:58|26123.38
23:00:59|26122.05
23:01:00|26121.2
23:01:01|26120.69
23:01:02|26121.05
23:01:03|26120.01
23:01:04|26119.58
23:01:05|26119.63
23:01:07|26120.5
23:01:07|26120.5
23:01:09|26120.41
23:01:09|26120.41
23:01:11|26120.69
23:01:12|26119.82
23:01:14|26116.2
23:01:14|26116.34
23:01:15|26115.89
23:01:16|26114.
23:01:17|26114.78
23:01:18|26114.9
23:01:19|26115.37
23:01:20|26115.27
23:01:21|26115.65
23:01:22|26116.46
23:01:23|26116.46
23:01:24|26116.46
23:01:25|26116.3
23:01:26|26116.3
23:01:27|26116.07
23:01:28|26115.78
23:01:30|26117.06
23:01:30|26117.03
23:01:32|26116.48
23:01:32|26116.33
23:01:33|26116.02
23:01:35|26116.48
23:01:36|26115.21
23:01:37|26115.93
23:01:37|26115.9
23:01:39|26116.
23:01:39|26116.
23:01:41|26115.22
23:01:41|26115.59
23:01:43|26115.59
23:01:44|26115.59
23:01:45|26116.95
23:01:46|26116.76
23:01:47|26116.76
23:01:48|26119.8
23:01:49|26119.22
23:01:50|26119.81
23:01:51|26122.7
23:01:52|26123.03
23:01:53|26122.27
23:01:54|26122.2
23:01:55|26120.98
23:01:56|26121.26
23:01:57|26119.5
23:01:58|26120.02
23:01:59|26119.52
23:02:00|26119.55
23:02:01|26120.02
23:02:02|26119.68
23:02:03|26122.85
23:02:05|26123.4
23:02:06|26123.03
23:02:07|26122.34
23:02:08|26123.28
23:02:09|26123.3
23:02:10|26123.3
23:02:11|26123.3
23:02:12|26123.14
23:02:13|26122.
23:02:14|26122.64
23:02:15|26122.09
23:02:16|26123.26
23:02:17|26121.96
23:02:18|26120.5
23:02:19|26120.5
23:02:20|26120.6
23:02:21|26120.8
23:02:23|26121.19
23:02:23|26121.19
23:02:24|26121.18
23:02:25|26120.99
23:02:26|26122.79
23:02:28|26122.93
23:02:29|26122.86
23:02:30|26122.6
23:02:31|26121.97
23:02:32|26121.97
23:02:33|26122.73
23:02:34|26122.6
23:02:36|26123.05
23:02:36|26121.7
23:02:37|26123.78
23:02:38|26123.78
23:02:39|26122.81
23:02:40|26122.81
23:02:41|26122.8
23:02:42|26123.59
23:02:43|26123.59
23:02:44|26123.6
23:02:45|26123.6
23:02:46|26123.77
23:02:48|26123.87
23:02:48|26123.31
23:02:49|26123.31
23:02:50|26121.
23:02:51|26120.9
23:02:52|26120.4
23:02:53|26120.78
23:02:54|26120.78
23:02:55|26120.96
23:02:56|26120.96
23:02:57|26120.69
23:02:58|26120.69
23:02:59|26120.4
23:03:00|26121.54
23:03:01|26121.79
23:03:02|26121.02
23:03:03|26119.45
23:03:04|26119.11
23:03:05|26119.85
23:03:06|26120.
23:03:08|26120.
23:03:08|26120.99
23:03:09|26121.
23:03:10|26123.11
23:03:12|26122.6
23:03:13|26122.21
23:03:14|26122.21
23:03:15|26122.21
23:03:16|26122.21
23:03:17|26123.39
23:03:18|26123.39
23:03:20|26123.4
23:03:20|26122.8
23:03:21|26122.8
23:03:22|26123.4
23:03:23|26123.7
23:03:24|26123.7
23:03:25|26123.06
23:03:26|26123.96
23:03:27|26123.96
23:03:28|26121.91
23:03:29|26121.9
23:03:30|26121.
23:03:31|26120.9
23:03:32|26120.9
23:03:33|26120.9
23:03:34|26120.41
23:03:36|26118.41
23:03:37|26118.49
23:03:37|26119.2
23:03:38|26119.2
23:03:39|26119.24
23:03:41|26118.6
23:03:42|26119.64
23:03:43|26119.65
23:03:44|26119.2
23:03:45|26119.2
23:03:45|26119.2
23:03:47|26119.21
23:03:48|26119.19
23:03:49|26118.13
23:03:50|26118.13
23:03:52|26118.15
23:03:52|26118.64
23:03:53|26119.21
23:03:54|26119.21
23:03:55|26118.08
23:03:58|26119.06
23:03:59|26118.4
23:04:00|26117.44
23:04:01|26118.36
23:04:01|26119.66
23:04:02|26118.98
23:04:04|26120.03
23:04:05|26120.02
23:04:06|26119.63
23:04:07|26119.63
23:04:08|26119.63
23:04:09|26119.63
23:04:11|26119.63
23:04:12|26120.29
23:04:13|26119.21
23:04:14|26119.21
23:04:15|26119.21
23:04:16|26119.21
23:04:17|26119.21
23:04:17|26119.21
23:04:19|26119.8
23:04:20|26119.8
23:04:21|26119.8
23:04:22|26120.12
23:04:23|26120.12
23:04:24|26119.33
23:04:25|26119.38
23:04:26|26119.38
23:04:27|26119.48
23:04:28|26118.43
23:04:29|26118.32
23:04:30|26117.4
23:04:31|26118.07
23:04:32|26117.92
23:04:33|26117.92
23:04:34|26118.96
23:04:35|26118.77
23:04:36|26118.77
23:04:37|26118.
23:04:38|26118.1
23:04:39|26118.1
23:04:40|26118.1
23:04:41|26118.01
23:04:42|26118.91
23:04:43|26118.11
23:04:45|26118.11
23:04:46|26118.11
23:04:46|26118.11
23:04:48|26118.12
23:04:49|26117.72
23:04:50|26117.72
23:04:51|26118.23
23:04:52|26118.05
23:04:53|26117.69
23:04:54|26118.38
23:04:55|26118.38
23:04:56|26118.38
23:04:57|26118.38
23:04:58|26118.38
23:04:59|26118.38
23:05:00|26118.38
23:05:01|26117.93
23:05:02|26118.22
23:05:03|26118.76
23:05:05|26118.02
23:05:06|26118.02
23:05:07|26118.1
23:05:08|26118.85
23:05:09|26118.86
23:05:10|26118.98
23:05:11|26118.67
23:05:12|26117.98
23:05:12|26117.4
23:05:14|26117.55
23:05:15|26118.45
23:05:15|26116.58
23:05:18|26117.7
23:05:18|26117.7
23:05:19|26117.7
23:05:20|26118.4
23:05:21|26117.98
23:05:22|26117.98
23:05:23|26117.83
23:05:24|26117.83
23:05:25|26117.99
23:05:26|26117.99
23:05:27|26117.99
23:05:28|26117.7
23:05:29|26117.7
23:05:30|26117.7
23:05:31|26118.8
23:05:32|26119.01
23:05:33|26119.01
23:05:34|26119.01
23:05:35|26118.38
23:05:36|26118.38
23:05:37|26117.99
23:05:38|26117.77
23:05:39|26117.77
23:05:40|26117.57
23:05:41|26117.57
23:05:43|26117.57
23:05:44|26117.99
23:05:45|26117.99
23:05:46|26117.99
23:05:47|26117.99
23:05:48|26117.98
23:05:50|26117.99
23:05:50|26117.75
23:05:51|26117.99
23:05:52|26118.14
23:05:53|26118.38
23:05:54|26118.39
23:05:56|26118.98
23:05:56|26118.98
23:05:58|26118.97
23:05:58|26117.41
23:06:00|26117.4
23:06:00|26118.15
23:06:02|26117.3
23:06:03|26118.
23:06:05|26118.22
23:06:05|26118.84
23:06:06|26118.11
23:06:07|26118.66
23:06:08|26118.66
23:06:09|26118.65
23:06:10|26118.65
23:06:11|26118.65
23:06:12|26118.52
23:06:14|26118.52
23:06:14|26118.5
23:06:15|26118.34
23:06:17|26118.34
23:06:17|26118.49
23:06:18|26118.99
23:06:20|26118.99
23:06:20|26118.99
23:06:22|26118.99
23:06:22|26118.76
23:06:23|26118.76
23:06:24|26118.76
23:06:25|26118.76
23:06:27|26118.76
23:06:28|26118.76
23:06:28|26118.76
23:06:30|26118.76
23:06:30|26119.07
23:06:32|26118.63
23:06:32|26118.63
23:06:33|26119.07
23:06:34|26119.02
23:06:36|26119.34
23:06:36|26119.36
23:06:37|26119.37
23:06:39|26120.4
23:06:39|26120.24
23:06:41|26120.5
23:06:42|26121.08
23:06:42|26120.78
23:06:43|26119.98
23:06:44|26119.8
23:06:46|26119.71
23:06:47|26119.71
23:06:48|26120.24
23:06:49|26120.24
23:06:50|26120.49
23:06:51|26120.49
23:06:52|26119.95
23:06:53|26120.49
23:06:54|26120.49
23:06:55|26120.05
23:06:56|26120.45
23:06:57|26120.51
23:06:58|26120.2
23:06:59|26120.5
23:07:00|26120.73
23:07:01|26120.5
23:07:02|26120.63
23:07:04|26120.89
23:07:04|26120.32
23:07:05|26119.73
23:07:07|26120.02
23:07:07|26120.02
23:07:08|26120.16
23:07:09|26120.16
23:07:10|26120.48
23:07:12|26120.48
23:07:12|26120.48
23:07:14|26120.48
23:07:15|26120.48
23:07:16|26120.48
23:07:16|26119.45
23:07:17|26118.23
23:07:19|26118.61
23:07:19|26118.61
23:07:21|26118.61
23:07:22|26118.61
23:07:23|26118.2
23:07:24|26119.06
23:07:25|26118.05
23:07:26|26118.05
23:07:26|26118.01
23:07:28|26118.01
23:07:29|26118.01
23:07:30|26118.01
23:07:31|26118.6
23:07:32|26118.71
23:07:33|26118.01
23:07:34|26118.01
23:07:34|26118.01
23:07:36|26118.1
23:07:36|26119.25
23:07:37|26119.07
23:07:39|26120.76
23:07:39|26120.77
23:07:41|26120.08
23:07:42|26120.08
23:07:43|26120.08
23:07:44|26119.8
23:07:44|26119.8
23:07:46|26120.7
23:07:47|26120.7
23:07:48|26120.7
23:07:49|26120.01
23:07:51|26120.3
23:07:51|26119.94
23:07:52|26119.61
23:07:53|26119.36
23:07:54|26119.35
23:07:55|26119.22
23:07:58|26119.22
23:07:59|26118.24
23:07:59|26118.21
23:08:00|26119.2
23:08:01|26119.2
23:08:03|26118.6
23:08:03|26118.25
23:08:05|26118.24
23:08:06|26118.24
23:08:07|26118.65
23:08:07|26119.1
23:08:09|26118.67
23:08:10|26118.67
23:08:10|26118.03
23:08:11|26117.89
23:08:12|26116.92
23:08:14|26113.84
23:08:15|26114.27
23:08:16|26114.3
23:08:17|26112.8
23:08:17|26112.67
23:08:18|26112.69
23:08:19|26113.27
23:08:20|26113.86
23:08:21|26113.5
23:08:23|26113.75
23:08:23|26113.87
23:08:25|26113.87
23:08:26|26113.86
23:08:26|26113.76
23:08:27|26113.6
23:08:28|26113.3
23:08:29|26113.01
23:08:30|26112.97
23:08:31|26111.4
23:08:33|26112.01
23:08:34|26110.8
23:08:34|26112.08
23:08:35|26112.79
23:08:37|26112.6
23:08:37|26112.29
23:08:39|26111.26
23:08:39|26111.76
23:08:40|26111.76
23:08:42|26112.
23:08:42|26111.41
23:08:43|26110.81
23:08:44|26110.71
23:08:45|26110.8
23:08:46|26111.28
23:08:47|26111.5
23:08:49|26111.1
23:08:49|26111.1
23:08:50|26111.31
23:08:52|26111.3
23:08:53|26111.48
23:08:53|26109.75
23:08:55|26112.
23:08:55|26112.07
23:08:56|26112.09
23:08:57|26111.79
23:08:59|26111.08
23:08:59|26111.61
23:09:00|26112.
23:09:01|26111.07
23:09:03|26110.7
23:09:04|26111.47
23:09:05|26107.47
23:09:06|26107.98
23:09:07|26106.86
23:09:08|26103.82
23:09:09|26104.18
23:09:10|26103.59
23:09:11|26103.41
23:09:13|26104.4
23:09:13|26103.7
23:09:14|26103.56
23:09:15|26103.68
23:09:16|26096.27
23:09:17|26098.76
23:09:18|26097.46
23:09:19|26096.7
23:09:21|26098.2
23:09:21|26097.67
23:09:22|26097.9
23:09:23|26098.
23:09:24|26097.9
23:09:26|26097.97
23:09:26|26098.62
23:09:28|26098.
23:09:29|26097.03
23:09:30|26096.71
23:09:31|26097.68
23:09:31|26097.55
23:09:33|26097.56
23:09:34|26097.1
23:09:35|26096.91
23:09:36|26096.
23:09:37|26096.
23:09:38|26095.99
23:09:39|26095.98
23:09:40|26094.97
23:09:41|26095.96
23:09:42|26095.81
23:09:43|26095.81
23:09:44|26095.81
23:09:45|26096.
23:09:46|26095.78
23:09:47|26094.54
23:09:48|26093.74
23:09:49|26093.51
23:09:50|26093.05
23:09:51|26092.01
23:09:52|26093.46
23:09:53|26093.75
23:09:54|26094.87
23:09:55|26095.81
23:09:56|26096.1
23:09:57|26097.29
23:09:58|26099.75
23:09:59|26099.5
23:10:01|26099.05
23:10:02|26097.22
23:10:03|26099.5
23:10:04|26099.77
23:10:05|26099.63
23:10:06|26099.19
23:10:07|26098.
23:10:09|26098.63
23:10:10|26098.8
23:10:11|26098.42
23:10:11|26098.98
23:10:12|26099.5
23:10:13|26100.2
23:10:15|26100.2
23:10:15|26100.2
23:10:17|26099.55
23:10:17|26099.11
23:10:19|26101.2
23:10:20|26100.21
23:10:21|26101.02
23:10:21|26100.89
23:10:22|26100.16
23:10:24|26099.99
23:10:25|26099.57
23:10:26|26099.57
23:10:26|26100.9
23:10:28|26100.9
23:10:28|26100.57
23:10:30|26100.57
23:10:31|26100.57
23:10:32|26100.57
23:10:33|26101.22
23:10:34|26100.
23:10:34|26101.59
23:10:36|26101.59
23:10:36|26100.71
23:10:38|26100.71
23:10:38|26100.71
23:10:39|26100.9
23:10:40|26101.14
23:10:42|26101.14
23:10:43|26101.14
23:10:44|26100.77
23:10:44|26101.54
23:10:46|26100.84
23:10:47|26100.71
23:10:48|26100.16
23:10:49|26099.73
23:10:50|26098.8
23:10:52|26098.8
23:10:52|26099.4
23:10:53|26099.4
23:10:55|26099.09
23:10:55|26099.09
23:10:57|26099.09
23:10:57|26099.1
23:10:59|26099.26
23:10:59|26099.26
23:11:01|26100.84
23:11:01|26101.45
23:11:03|26102.95
23:11:04|26102.59
23:11:04|26102.95
23:11:05|26099.86
23:11:07|26098.3
23:11:08|26099.13
23:11:09|26096.29
23:11:09|26096.
23:11:10|26096.77
23:11:11|26096.01
23:11:13|26096.62
23:11:13|26095.8
23:11:14|26095.71
23:11:15|26095.71
23:11:17|26094.15
23:11:18|26092.18
23:11:19|26091.9
23:11:20|26090.91
23:11:21|26091.26
23:11:21|26090.44
23:11:22|26092.2
23:11:23|26093.46
23:11:25|26092.83
23:11:26|26093.
23:11:27|26092.
23:11:27|26091.6
23:11:28|26092.44
23:11:30|26092.44
23:11:30|26084.
23:11:31|26088.85
23:11:32|26088.52
23:11:34|26088.
23:11:34|26090.
23:11:36|26092.31
23:11:37|26093.
23:11:37|26092.16
23:11:38|26092.19
23:11:39|26092.2
23:11:41|26091.8
23:11:42|26091.66
23:11:43|26091.27
23:11:44|26092.15
23:11:44|26091.01
23:11:46|26091.92
23:11:47|26091.2
23:11:48|26091.55
23:11:48|26091.97
23:11:49|26090.47
23:11:50|26090.47
23:11:52|26090.35
23:11:53|26089.8
23:11:54|26090.22
23:11:55|26089.22
23:11:56|26090.16
23:11:57|26089.23
23:11:58|26087.53
23:11:59|26086.45
23:12:00|26087.09
23:12:02|26086.9
23:12:02|26086.32
23:12:03|26086.39
23:12:04|26086.51
23:12:05|26085.55
23:12:06|26084.1
23:12:07|26084.8
23:12:08|26083.
23:12:09|26083.82
23:12:10|26083.73
23:12:11|26083.06
23:12:13|26083.82
23:12:13|26085.83
23:12:14|26079.57
23:12:16|26081.09
23:12:16|26081.98
23:12:18|26079.14
23:12:18|26079.81
23:12:20|26079.
23:12:21|26078.96
23:12:22|26080.6
23:12:23|26080.68
23:12:23|26080.6
23:12:24|26081.17
23:12:25|26081.2
23:12:26|26081.2
23:12:28|26080.24
23:12:29|26081.22
23:12:29|26081.22
23:12:30|26081.2
23:12:32|26081.2
23:12:33|26080.36
23:12:34|26082.
23:12:35|26082.
23:12:36|26080.71
23:12:37|26082.
23:12:38|26081.42
23:12:39|26081.42
23:12:40|26081.42
23:12:41|26082.22
23:12:42|26082.22
23:12:43|26081.71
23:12:44|26081.71
23:12:45|26081.97
23:12:45|26081.97
23:12:47|26081.98
23:12:48|26081.97
23:12:48|26081.97
23:12:49|26083.12
23:12:51|26082.66
23:12:52|26082.58
23:12:54|26083.39
23:12:54|26082.47
23:12:56|26083.19
23:12:57|26083.19
23:12:58|26083.19
23:12:59|26084.
23:13:00|26082.87
23:13:01|26083.94
23:13:02|26083.2
23:13:04|26083.01
23:13:04|26083.86
23:13:06|26083.93
23:13:07|26083.
23:13:08|26080.92
23:13:09|26081.97
23:13:09|26081.97
23:13:11|26082.59
23:13:12|26082.17
23:13:13|26088.
23:13:14|26086.
23:13:15|26086.67
23:13:16|26086.94
23:13:17|26087.8
23:13:18|26086.84
23:13:19|26085.59
23:13:20|26086.77
23:13:21|26086.2
23:13:22|26086.2
23:13:23|26086.9
23:13:24|26087.6
23:13:25|26088.
23:13:26|26086.9
23:13:27|26087.19
23:13:28|26086.8
23:13:30|26086.9
23:13:30|26086.9
23:13:31|26086.6
23:13:32|26086.24
23:13:33|26086.24
23:13:34|26085.98
23:13:35|26087.21
23:13:36|26086.22
23:13:37|26086.22
23:13:38|26086.23
23:13:39|26085.21
23:13:40|26084.67
23:13:41|26084.67
23:13:42|26085.39
23:13:43|26085.39
23:13:44|26085.39
23:13:45|26085.47
23:13:46|26085.47
23:13:48|26084.41
23:13:48|26084.54
23:13:50|26084.54
23:13:51|26084.54
23:13:51|26084.63
23:13:53|26085.5
23:13:54|26087.34
23:13:55|26086.37
23:13:56|26086.01
23:13:57|26086.89
23:13:58|26086.54
23:14:00|26086.54
23:14:00|26086.54
23:14:01|26086.54
23:14:03|26089.27
23:14:04|26089.
23:14:05|26088.
23:14:07|26088.99
23:14:07|26089.69
23:14:08|26088.86
23:14:09|26088.96
23:14:10|26089.2
23:14:11|26091.61
23:14:12|26090.18
23:14:13|26091.1
23:14:14|26090.4
23:14:15|26089.71
23:14:16|26090.4
23:14:17|26090.87
23:14:18|26090.94
23:14:19|26090.01
23:14:20|26090.01
23:14:21|26090.4
23:14:22|26090.93
23:14:23|26090.93
23:14:24|26090.93
23:14:25|26090.93
23:14:26|26090.26
23:14:27|26091.99
23:14:28|26092.
23:14:29|26091.1
23:14:30|26091.1
23:14:31|26091.1
23:14:32|26092.18
23:14:33|26092.18
23:14:34|26091.54
23:14:35|26092.21
23:14:36|26091.25
23:14:37|26092.5
23:14:38|26092.99
23:14:39|26092.99
23:14:40|26092.6
23:14:41|26091.56
23:14:42|26092.2
23:14:44|26091.
23:14:44|26091.49
23:14:46|26091.39
23:14:46|26091.1
23:14:47|26091.28
23:14:49|26090.65
23:14:49|26090.65
23:14:51|26093.24
23:14:52|26092.74
23:14:52|26092.77
23:14:53|26092.84
23:14:54|26093.21
23:14:56|26095.
23:14:57|26095.91
23:14:58|26094.62
23:14:58|26096.86
23:15:00|26095.43
23:15:00|26095.03
23:15:02|26096.84
23:15:03|26097.
23:15:04|26096.98
23:15:05|26095.42
23:15:07|26088.82
23:15:07|26089.79
23:15:08|26090.02
23:15:09|26090.
23:15:10|26090.
23:15:11|26090.94
23:15:12|26090.6
23:15:13|26090.6
23:15:14|26090.23
23:15:16|26092.75
23:15:16|26089.7
23:15:18|26090.39
23:15:18|26091.
23:15:20|26091.
23:15:20|26090.99
23:15:22|26090.99
23:15:23|26090.99
23:15:24|26091.49
23:15:25|26091.41
23:15:26|26091.43
23:15:27|26090.49
23:15:28|26091.36
23:15:29|26092.
23:15:30|26093.4
23:15:31|26093.4
23:15:32|26094.91
23:15:33|26094.91
23:15:34|26095.85
23:15:35|26095.85
23:15:36|26095.85
23:15:37|26095.87
23:15:38|26095.96
23:15:39|26096.
23:15:40|26095.8
23:15:41|26095.8
23:15:42|26096.39
23:15:43|26095.85
23:15:44|26096.28
23:15:45|26098.
23:15:46|26099.42
23:15:47|26100.
23:15:48|26099.1
23:15:49|26097.22
23:15:50|26096.27
23:15:51|26097.83
23:15:52|26097.4
23:15:53|26097.97
23:15:54|26097.97
23:15:55|26097.4
23:15:56|26097.4
23:15:58|26097.59
23:15:59|26097.51
23:16:00|26097.51
23:16:01|26096.59
23:16:01|26096.7
23:16:03|26096.95
23:16:04|26096.39
23:16:06|26097.22
23:16:06|26096.
23:16:08|26096.99
23:16:09|26096.4
23:16:10|26099.36
23:16:11|26101.43
23:16:12|26101.43
23:16:13|26102.29
23:16:15|26101.43
23:16:15|26102.28
23:16:16|26102.28
23:16:17|26101.96
23:16:18|26104.28
23:16:19|26105.16
23:16:20|26103.8
23:16:21|26103.85
23:16:22|26104.
23:16:23|26103.99
23:16:24|26103.99
23:16:25|26103.99
23:16:26|26103.99
23:16:27|26103.99
23:16:28|26103.99
23:16:29|26103.99
23:16:30|26101.99
23:16:31|26102.54
23:16:32|26102.54
23:16:33|26102.95
23:16:34|26102.92
23:16:35|26102.69
23:16:36|26102.57
23:16:37|26103.
23:16:38|26102.99
23:16:39|26102.99
23:16:40|26105.99
23:16:41|26105.54
23:16:42|26105.87
23:16:43|26106.42
23:16:44|26105.62
23:16:45|26107.42
23:16:46|26107.09
23:16:47|26108.3
23:16:48|26108.18
23:16:49|26108.16
23:16:50|26107.1
23:16:51|26107.51
23:16:52|26106.8
23:16:53|26105.96
23:16:54|26106.96
23:16:56|26107.77
23:16:56|26106.97
23:16:58|26107.43
23:16:58|26107.32
23:16:59|26107.55
23:17:00|26107.55
23:17:01|26107.13
23:17:03|26108.54
23:17:04|26108.48
23:17:05|26107.87
23:17:06|26108.31
23:17:07|26107.2
23:17:08|26106.83
23:17:09|26106.96
23:17:10|26106.96
23:17:11|26106.84
23:17:12|26107.79
23:17:13|26105.94
23:17:14|26106.76
23:17:15|26106.17
23:17:17|26106.75
23:17:17|26106.2
23:17:18|26106.4
23:17:19|26106.51
23:17:20|26106.53
23:17:21|26107.37
23:17:22|26106.63
23:17:23|26107.52
23:17:24|26105.73
23:17:25|26105.41
23:17:26|26105.73
23:17:27|26106.
23:17:28|26105.41
23:17:29|26105.73
23:17:30|26105.73
23:17:31|26106.2
23:17:32|26106.22
23:17:33|26106.01
23:17:34|26106.
23:17:35|26106.34
23:17:36|26106.01
23:17:37|26106.01
23:17:38|26106.01
23:17:39|26105.8
23:17:40|26105.51
23:17:41|26105.52
23:17:42|26105.52
23:17:43|26106.38
23:17:44|26106.
23:17:45|26105.48
23:17:46|26103.1
23:17:47|26104.16
23:17:48|26103.28
23:17:49|26103.99
23:17:50|26102.97
23:17:51|26103.12
23:17:52|26103.34
23:17:53|26103.
23:17:54|26104.08
23:17:55|26104.07
23:17:56|26104.2
23:17:58|26103.61
23:17:59|26104.1
23:18:01|26104.43
23:18:02|26104.43
23:18:03|26104.99
23:18:04|26105.
23:18:05|26106.33
23:18:06|26106.33
23:18:07|26105.53
23:18:08|26105.53
23:18:09|26104.95
23:18:10|26105.96
23:18:11|26105.96
23:18:12|26105.96
23:18:13|26105.94
23:18:14|26105.99
23:18:15|26105.99
23:18:16|26106.9
23:18:17|26106.2
23:18:18|26106.99
23:18:19|26107.11
23:18:20|26108.
23:18:21|26107.2
23:18:22|26107.77
23:18:23|26107.77
23:18:24|26107.77
23:18:25|26107.77
23:18:26|26107.79
23:18:27|26107.77
23:18:28|26107.74
23:18:29|26107.74
23:18:30|26107.72
23:18:31|26107.99
23:18:32|26107.99
23:18:33|26107.99
23:18:34|26107.99
23:18:35|26107.99
23:18:36|26108.
23:18:37|26108.
23:18:38|26107.42
23:18:39|26108.
23:18:40|26108.3
23:18:41|26108.3
23:18:42|26108.3
23:18:43|26108.3
23:18:44|26107.3
23:18:45|26107.3
23:18:46|26107.3
23:18:47|26107.3
23:18:48|26107.27
23:18:49|26107.27
23:18:50|26107.99
23:18:51|26108.
23:18:52|26109.17
23:18:53|26108.4
23:18:54|26108.55
23:18:55|26108.
23:18:56|26108.11
23:18:57|26107.97
23:18:59|26107.67
23:19:00|26107.67
23:19:00|26106.
23:19:01|26106.
23:19:03|26105.34
23:19:04|26106.
23:19:04|26106.6
23:19:06|26106.01
23:19:07|26105.58
23:19:08|26106.3
23:19:09|26106.2
23:19:09|26106.2
23:19:10|26106.48
23:19:12|26105.6
23:19:13|26106.4
23:19:14|26106.4
23:19:15|26106.4
23:19:16|26106.4
23:19:17|26106.4
23:19:17|26106.4
23:19:19|26106.23
23:19:20|26106.23
23:19:20|26106.23
23:19:21|26106.23
23:19:23|26106.35
23:19:24|26106.35
23:19:24|26106.35
23:19:25|26106.39
23:19:26|26106.39
23:19:28|26106.39
23:19:28|26106.2
23:19:29|26106.6
23:19:30|26106.6
23:19:32|26106.6
23:19:33|26106.37
23:19:34|26106.78
23:19:35|26106.2
23:19:36|26106.61
23:19:37|26107.6
23:19:38|26107.6
23:19:39|26107.6
23:19:40|26107.6
23:19:41|26112.19
23:19:42|26111.22
23:19:43|26111.7
23:19:44|26111.4
23:19:45|26111.37
23:19:46|26111.37
23:19:47|26110.56
23:19:48|26111.1
23:19:49|26111.21
23:19:50|26111.2
23:19:51|26111.2
23:19:52|26111.18
23:19:54|26111.18
23:19:54|26111.08
23:19:55|26112.73
23:19:56|26113.21
23:19:57|26113.29
23:19:59|26113.31
23:19:59|26113.31
23:20:00|26113.36
23:20:02|26112.48
23:20:03|26112.56
23:20:04|26110.9
23:20:05|26111.98
23:20:06|26112.1
23:20:07|26110.81
23:20:08|26110.81
23:20:09|26111.51
23:20:10|26111.88
23:20:11|26112.06
23:20:12|26112.04
23:20:13|26113.64
23:20:14|26109.19
23:20:15|26110.49
23:20:16|26107.14
23:20:17|26107.7
23:20:18|26106.88
23:20:19|26106.88
23:20:20|26107.8
23:20:22|26107.14
23:20:22|26107.38
23:20:24|26107.2
23:20:25|26107.63
23:20:25|26107.9
23:20:26|26108.45
23:20:27|26107.98
23:20:28|26108.3
23:20:29|26108.3
23:20:30|26110.89
23:20:31|26108.6
23:20:33|26107.68
23:20:33|26107.67
23:20:35|26107.27
23:20:35|26107.9
23:20:37|26107.28
23:20:38|26107.8
23:20:39|26108.4
23:20:39|26109.
23:20:40|26109.36
23:20:41|26108.61
23:20:43|26109.
23:20:44|26108.46
23:20:44|26109.6
23:20:46|26110.2
23:20:47|26110.8
23:20:48|26111.09
23:20:49|26110.36
23:20:50|26110.72
23:20:50|26111.79
23:20:51|26111.8
23:20:53|26110.95
23:20:54|26112.48
23:20:54|26111.13
23:20:55|26111.15
23:20:56|26111.15
23:20:58|26111.15
23:20:58|26111.4
23:21:00|26111.4
23:21:01|26111.43
23:21:02|26111.4
23:21:03|26111.97
23:21:05|26109.97
23:21:05|26109.67
23:21:06|26109.71
23:21:07|26110.
23:21:09|26110.39
23:21:10|26110.8
23:21:10|26110.76
23:21:12|26110.67
23:21:13|26112.16
23:21:13|26111.49
23:21:15|26111.44
23:21:16|26111.44
23:21:17|26110.7
23:21:18|26111.28
23:21:19|26111.28
23:21:20|26110.72
23:21:21|26109.44
23:21:22|26109.72
23:21:23|26110.65
23:21:24|26111.93
23:21:25|26111.31
23:21:26|26110.8
23:21:27|26111.2
23:21:27|26111.12
23:21:29|26111.45
23:21:29|26111.1
23:21:31|26112.6
23:21:32|26112.66
23:21:33|26112.66
23:21:34|26112.66
23:21:35|26112.66
23:21:36|26111.87
23:21:37|26110.58
23:21:38|26111.3
23:21:39|26111.3
23:21:40|26111.3
23:21:41|26110.99
23:21:42|26110.99
23:21:43|26111.31
23:21:44|26111.31
23:21:45|26111.31
23:21:46|26111.31
23:21:47|26111.14
23:21:48|26111.31
23:21:49|26111.4
23:21:50|26111.4
23:21:51|26111.4
23:21:52|26111.4
23:21:53|26111.4
23:21:54|26110.97
23:21:55|26110.97
23:21:56|26111.71
23:21:57|26112.66
23:21:59|26112.49
23:21:59|26112.
23:22:01|26112.48
23:22:02|26111.41
23:22:02|26111.41
23:22:04|26111.41
23:22:05|26111.8
23:22:06|26111.8
23:22:07|26111.41
23:22:08|26111.41
23:22:09|26110.63
23:22:10|26111.4
23:22:11|26111.66
23:22:12|26111.66
23:22:13|26110.89
23:22:14|26110.89
23:22:15|26110.89
23:22:16|26111.1
23:22:17|26110.96
23:22:18|26111.65
23:22:19|26111.78
23:22:20|26111.78
23:22:21|26111.57
23:22:22|26111.57
23:22:23|26111.57
23:22:24|26111.57
23:22:25|26111.76
23:22:26|26111.76
23:22:27|26110.85
23:22:28|26111.4
23:22:30|26111.3
23:22:30|26111.72
23:22:31|26111.28
23:22:32|26110.88
23:22:33|26111.2
23:22:34|26110.23
23:22:36|26110.7
23:22:37|26110.7
23:22:38|26111.35
23:22:38|26110.44
23:22:40|26110.46
23:22:41|26110.48
23:22:42|26111.14
23:22:42|26110.
23:22:44|26110.34
23:22:45|26110.63
23:22:45|26110.63
23:22:47|26110.7
23:22:48|26110.86
23:22:48|26110.7
23:22:49|26110.22
23:22:50|26111.4
23:22:52|26111.73
23:22:52|26112.6
23:22:54|26112.73
23:22:54|26111.75
23:22:56|26111.75
23:22:56|26112.37
23:22:57|26112.72
23:22:58|26112.72
23:23:00|26111.81
23:23:01|26111.4
23:23:03|26111.41
23:23:03|26111.41
23:23:05|26111.07
23:23:06|26111.07
23:23:07|26110.48
23:23:07|26110.48
23:23:09|26110.46
23:23:10|26110.46
23:23:11|26113.11
23:23:12|26113.03
23:23:13|26113.03
23:23:14|26113.03
23:23:15|26113.03
23:23:16|26112.13
23:23:16|26113.27
23:23:18|26111.33
23:23:19|26111.13
23:23:20|26111.13
23:23:21|26111.71
23:23:22|26111.69
23:23:22|26110.71
23:23:23|26111.21
23:23:25|26111.4
23:23:25|26111.4
23:23:27|26111.4
23:23:28|26110.2
23:23:29|26110.2
23:23:30|26110.2
23:23:31|26111.28
23:23:32|26111.42
23:23:33|26113.2
23:23:34|26112.15
23:23:35|26112.67
23:23:36|26116.21
23:23:37|26116.42
23:23:38|26116.8
23:23:39|26117.05
23:23:40|26119.94
23:23:41|26121.12
23:23:42|26121.27
23:23:43|26121.07
23:23:44|26120.
23:23:45|26119.6
23:23:46|26118.
23:23:47|26119.1
23:23:48|26119.73
23:23:49|26119.6
23:23:50|26119.6
23:23:51|26119.6
23:23:52|26119.16
23:23:53|26119.5
23:23:54|26119.98
23:23:55|26122.11
23:23:56|26123.43
23:23:57|26123.01
23:23:58|26123.15
23:23:59|26122.26
23:24:00|26123.44
23:24:01|26123.04
23:24:02|26123.53
23:24:04|26123.26
23:24:04|26122.37
23:24:06|26123.53
23:24:06|26122.14
23:24:08|26122.16
23:24:09|26121.9
23:24:10|26122.8
23:24:11|26122.8
23:24:11|26122.21
23:24:12|26122.22
23:24:14|26121.34
23:24:15|26121.91
23:24:15|26121.91
23:24:17|26122.63
23:24:18|26122.63
23:24:19|26122.29
23:24:20|26122.29
23:24:21|26122.16
23:24:22|26122.3
23:24:23|26122.51
23:24:24|26122.63
23:24:25|26122.23
23:24:26|26122.13
23:24:27|26122.79
23:24:28|26122.68
23:24:29|26122.68
23:24:30|26122.68
23:24:31|26121.9
23:24:32|26121.9
23:24:33|26122.76
23:24:34|26122.57
23:24:35|26121.71
23:24:36|26121.71
23:24:37|26122.15
23:24:38|26122.08
23:24:39|26122.21
23:24:40|26123.75
23:24:41|26125.09
23:24:42|26124.7
23:24:43|26123.81
23:24:44|26124.22
23:24:45|26124.02
23:24:46|26125.4
23:24:47|26125.28
23:24:48|26124.76
23:24:49|26126.01
23:24:50|26126.01
23:24:51|26125.2
23:24:53|26125.1
23:24:53|26125.1
23:24:54|26125.1
23:24:55|26125.31
23:24:56|26125.31
23:24:57|26126.01
23:24:58|26125.74
23:24:59|26125.74
23:25:00|26127.
23:25:02|26127.49
23:25:03|26127.77
23:25:04|26128.33
23:25:04|26128.24
23:25:06|26129.4
23:25:07|26128.9
23:25:08|26129.22
23:25:09|26129.21
23:25:10|26127.75
23:25:13|26127.66
23:25:13|26128.17
23:25:14|26127.23
23:25:15|26128.1
23:25:16|26126.84
23:25:18|26126.83
23:25:19|26126.83
23:25:20|26126.4
23:25:20|26127.43
23:25:22|26126.38
23:25:23|26127.39
23:25:24|26127.39
23:25:25|26126.38
23:25:26|26128.2
23:25:27|26128.13
23:25:28|26127.38
23:25:29|26127.6
23:25:30|26126.95
23:25:32|26128.13
23:25:32|26127.51
23:25:34|26127.22
23:25:34|26127.22
23:25:35|26128.11
23:25:36|26127.21
23:25:38|26127.21
23:25:38|26127.21
23:25:40|26128.82
23:25:41|26129.93
23:25:42|26128.51
23:25:44|26128.01
23:25:44|26128.01
23:25:45|26128.6
23:25:46|26128.08
23:25:48|26127.91
23:25:49|26127.
23:25:50|26124.
23:25:51|26124.52
23:25:51|26125.17
23:25:52|26125.17
23:25:53|26126.09
23:25:54|26124.28
23:25:55|26124.28
23:25:57|26124.6
23:25:58|26125.12
23:25:59|26124.7
23:26:00|26121.67
23:26:01|26120.99
23:26:02|26119.91
23:26:03|26120.91
23:26:04|26117.68
23:26:05|26120.
23:26:06|26118.81
23:26:07|26119.94
23:26:08|26119.85
23:26:09|26119.18
23:26:10|26119.84
23:26:11|26119.22
23:26:12|26119.22
23:26:13|26117.44
23:26:14|26115.
23:26:15|26115.69
23:26:17|26116.78
23:26:17|26116.72
23:26:18|26117.27
23:26:19|26117.26
23:26:20|26116.31
23:26:21|26117.34
23:26:22|26115.3
23:26:23|26115.6
23:26:24|26115.6
23:26:25|26116.
23:26:26|26116.
23:26:27|26116.8
23:26:28|26117.81
23:26:29|26118.94
23:26:30|26120.
23:26:31|26119.2
23:26:32|26119.87
23:26:33|26119.87
23:26:34|26119.67
23:26:35|26119.67
23:26:36|26119.67
23:26:37|26119.67
23:26:38|26119.67
23:26:39|26119.67
23:26:41|26119.5
23:26:42|26119.2
23:26:42|26119.2
23:26:43|26119.22
23:26:45|26119.22
23:26:46|26119.28
23:26:47|26119.26
23:26:48|26119.25
23:26:49|26119.25
23:26:50|26118.21
23:26:51|26118.21
23:26:52|26118.21
23:26:53|26118.21
23:26:54|26118.94
23:26:55|26116.97
23:26:56|26119.06
23:26:57|26119.06
23:26:58|26119.06
23:26:59|26119.06
23:27:00|26117.72
23:27:01|26118.95
23:27:02|26118.4
23:27:03|26118.17
23:27:05|26119.01
23:27:05|26119.02
23:27:06|26119.02
23:27:07|26119.73
23:27:09|26121.56
23:27:09|26123.67
23:27:10|26122.92
23:27:11|26123.02
23:27:12|26122.31
23:27:13|26120.76
23:27:14|26120.37
23:27:15|26120.75
23:27:16|26121.19
23:27:17|26121.18
23:27:18|26121.52
23:27:20|26120.5
23:27:20|26119.82
23:27:21|26119.82
23:27:22|26121.18
23:27:23|26122.06
23:27:25|26121.17
23:27:25|26121.9
23:27:26|26121.74
23:27:27|26121.88
23:27:28|26122.49
23:27:29|26122.05
23:27:30|26122.08
23:27:31|26121.97
23:27:32|26122.2
23:27:33|26122.2
23:27:34|26121.94
23:27:35|26121.94
23:27:36|26119.07
23:27:37|26117.99
23:27:38|26117.99
23:27:39|26117.46
23:27:40|26117.58
23:27:41|26117.58
23:27:42|26117.58
23:27:43|26117.
23:27:45|26118.15
23:27:46|26118.15
23:27:47|26119.15
23:27:47|26119.15
23:27:49|26118.4
23:27:50|26116.48
23:27:50|26115.34
23:27:52|26114.94
23:27:53|26114.94
23:27:54|26115.6
23:27:55|26115.6
23:27:55|26115.6
23:27:57|26115.35
23:27:58|26115.37
23:27:59|26115.25
23:28:00|26115.17
23:28:01|26115.01
23:28:02|26115.57
23:28:03|26115.04
23:28:04|26115.58
23:28:05|26115.97
23:28:06|26115.07
23:28:07|26115.04
23:28:08|26114.62
23:28:09|26114.62
23:28:10|26116.29
23:28:11|26116.89
23:28:12|26115.26
23:28:13|26115.46
23:28:14|26115.02
23:28:15|26115.02
23:28:16|26115.43
23:28:17|26115.43
23:28:18|26115.43
23:28:19|26116.47
23:28:20|26116.47
23:28:21|26116.53
23:28:22|26116.54
23:28:23|26116.54
23:28:24|26116.54
23:28:25|26116.54
23:28:26|26116.
23:28:27|26116.
23:28:28|26115.55
23:28:29|26115.55
23:28:30|26115.55
23:28:31|26115.55
23:28:32|26115.55
23:28:33|26118.83
23:28:34|26119.33
23:28:35|26119.11
23:28:36|26119.57
23:28:37|26119.57
23:28:38|26119.57
23:28:39|26119.48
23:28:40|26119.44
23:28:41|26119.62
23:28:43|26120.25
23:28:44|26119.99
23:28:45|26119.38
23:28:46|26119.38
23:28:48|26119.38
23:28:48|26119.38
23:28:49|26119.38
23:28:50|26122.82
23:28:51|26122.25
23:28:52|26121.9
23:28:53|26121.62
23:28:54|26122.08
23:28:55|26122.6
23:28:56|26123.2
23:28:57|26122.3
23:28:59|26122.31
23:28:59|26122.19
23:29:01|26121.65
23:29:02|26121.65
23:29:03|26121.56
23:29:04|26121.9
23:29:05|26122.3
23:29:06|26121.6
23:29:08|26124.49
23:29:08|26124.48
23:29:10|26123.55
23:29:11|26124.
23:29:11|26122.81
23:29:13|26123.1
23:29:13|26123.33
23:29:15|26123.32
23:29:16|26122.08
23:29:16|26123.3
23:29:18|26123.3
23:29:19|26123.3
23:29:19|26123.3
23:29:20|26123.83
23:29:22|26123.7
23:29:22|26123.7
23:29:23|26125.08
23:29:24|26124.
23:29:25|26124.
23:29:26|26120.66
23:29:27|26120.5
23:29:29|26121.2
23:29:29|26122.
23:29:31|26121.91
23:29:31|26121.6
23:29:33|26122.1
23:29:33|26122.11
23:29:35|26121.21
23:29:35|26123.28
23:29:36|26122.22
23:29:37|26122.22
23:29:39|26122.22
23:29:40|26121.66
23:29:41|26122.3
23:29:41|26123.82
23:29:43|26124.
23:29:43|26124.
23:29:44|26123.27
23:29:46|26121.9
23:29:47|26122.25
23:29:48|26122.59
23:29:49|26123.
23:29:51|26123.
23:29:51|26122.4
23:29:52|26122.6
23:29:53|26122.6
23:29:54|26122.43
23:29:55|26123.32
23:29:56|26123.4
23:29:57|26123.4
23:29:58|26124.29
23:29:59|26125.08
23:30:01|26127.59
23:30:01|26127.42
23:30:03|26126.37
23:30:03|26125.25
23:30:04|26124.52
23:30:06|26124.75
23:30:07|26124.42
23:30:08|26124.19
23:30:08|26124.61
23:30:10|26125.65
23:30:10|26124.72
23:30:11|26124.7
23:30:13|26125.2
23:30:14|26124.71
23:30:15|26124.71
23:30:15|26124.87
23:30:17|26127.93
23:30:17|26129.
23:30:18|26129.
23:30:19|26129.2
23:30:20|26129.89
23:30:21|26130.66
23:30:23|26130.64
23:30:23|26130.58
23:30:24|26129.62
23:30:25|26129.89
23:30:26|26131.83
23:30:28|26130.83
23:30:29|26129.87
23:30:30|26129.2
23:30:31|26130.
23:30:32|26130.
23:30:33|26128.71
23:30:34|26129.4
23:30:34|26129.4
23:30:35|26129.4
23:30:36|26129.4
23:30:37|26129.55
23:30:39|26129.54
23:30:39|26128.
23:30:41|26128.
23:30:42|26128.79
23:30:42|26128.79
23:30:44|26128.79
23:30:45|26128.8
23:30:46|26128.8
23:30:48|26128.96
23:30:49|26128.96
23:30:49|26128.96
23:30:51|26128.92
23:30:51|26129.54
23:30:53|26130.23
23:30:53|26129.98
23:30:55|26129.34
23:30:56|26130.24
23:30:57|26129.34
23:30:57|26129.38
23:30:58|26129.4
23:31:00|26129.4
23:31:00|26128.86
23:31:02|26128.96
23:31:02|26128.86
23:31:04|26128.88
23:31:05|26128.27
23:31:06|26127.49
23:31:07|26126.11
23:31:08|26126.05
23:31:09|26127.
23:31:09|26129.28
23:31:10|26128.22
23:31:12|26128.03
23:31:13|26128.82
23:31:13|26128.82
23:31:14|26128.82
23:31:15|26128.8
23:31:17|26128.83
23:31:17|26128.45
23:31:19|26128.45
23:31:19|26130.56
23:31:20|26130.56
23:31:22|26131.96
23:31:23|26131.96
23:31:24|26131.81
23:31:24|26131.68
23:31:26|26131.47
23:31:27|26131.8
23:31:27|26131.37
23:31:28|26131.8
23:31:30|26132.34
23:31:31|26131.8
23:31:31|26132.7
23:31:32|26131.74
23:31:34|26131.8
23:31:34|26132.7
23:31:36|26132.82
23:31:36|26132.82
23:31:38|26133.04
23:31:38|26132.
23:31:40|26131.73
23:31:40|26131.53
23:31:41|26130.
23:31:42|26130.76
23:31:44|26128.96
23:31:44|26129.99
23:31:45|26130.28
23:31:47|26130.29
23:31:48|26129.42
23:31:49|26129.4
23:31:50|26129.61
23:31:51|26129.98
23:31:53|26129.75
23:31:53|26129.75
23:31:54|26129.01
23:31:55|26129.01
23:31:56|26131.04
23:31:57|26131.43
23:31:58|26131.32
23:32:00|26131.32
23:32:01|26131.81
23:32:03|26132.37
23:32:04|26132.48
23:32:05|26133.08
23:32:06|26133.08
23:32:07|26132.48
23:32:08|26133.11
23:32:09|26133.11
23:32:10|26132.71
23:32:12|26132.97
23:32:12|26132.99
23:32:13|26132.4
23:32:14|26132.78
23:32:15|26132.29
23:32:16|26132.29
23:32:17|26132.4
23:32:18|26132.77
23:32:19|26133.8
23:32:20|26132.8
23:32:21|26132.8
23:32:22|26132.8
23:32:23|26132.71
23:32:24|26132.99
23:32:25|26132.99
23:32:26|26133.
23:32:27|26133.09
23:32:28|26132.4
23:32:29|26132.4
23:32:30|26132.1
23:32:31|26131.
23:32:32|26131.
23:32:33|26127.9
23:32:34|26127.82
23:32:35|26127.39
23:32:36|26128.8
23:32:37|26129.94
23:32:38|26128.79
23:32:39|26128.79
23:32:40|26128.79
23:32:41|26128.81
23:32:42|26129.4
23:32:43|26127.9
23:32:44|26128.6
23:32:45|26128.6
23:32:46|26128.6
23:32:48|26130.
23:32:48|26131.2
23:32:49|26131.25
23:32:51|26132.47
23:32:52|26132.
23:32:53|26132.38
23:32:54|26130.07
23:32:56|26130.01
23:32:56|26130.01
23:32:57|26128.51
23:32:58|26128.28
23:32:59|26128.51
23:33:00|26128.01
23:33:02|26128.91
23:33:03|26128.91
23:33:04|26129.73
23:33:05|26127.77
23:33:06|26128.2
23:33:07|26128.2
23:33:08|26126.03
23:33:09|26125.43
23:33:10|26125.43
23:33:11|26124.39
23:33:12|26126.99
23:33:13|26126.2
23:33:14|26133.01
23:33:15|26133.88
23:33:16|26132.79
23:33:17|26131.38
23:33:18|26130.75
23:33:19|26134.81
23:33:20|26132.97
23:33:21|26132.43
23:33:22|26132.
23:33:23|26132.4
23:33:24|26133.75
23:33:25|26134.11
23:33:26|26132.67
23:33:27|26132.67
23:33:28|26133.62
23:33:29|26133.
23:33:30|26133.6
23:33:31|26132.07
23:33:32|26132.99
23:33:33|26132.12
23:33:34|26132.8
23:33:35|26132.8
23:33:36|26132.8
23:33:37|26133.
23:33:38|26132.92
23:33:39|26132.48
23:33:40|26132.98
23:33:41|26132.98
23:33:42|26132.98
23:33:43|26132.98
23:33:44|26133.99
23:33:45|26132.93
23:33:46|26132.91
23:33:48|26132.95
23:33:49|26133.02
23:33:49|26133.02
23:33:51|26133.02
23:33:52|26132.8
23:33:54|26132.93
23:33:55|26132.41
23:33:56|26132.01
23:33:56|26132.01
23:33:58|26132.9
23:33:58|26133.06
23:34:00|26133.1
23:34:00|26133.48
23:34:02|26133.99
23:34:02|26133.99
23:34:04|26134.
23:34:05|26133.57
23:34:06|26133.79
23:34:07|26133.15
23:34:07|26133.15
23:34:09|26133.15
23:34:09|26133.77
23:34:11|26133.02
23:34:12|26132.9
23:34:13|26131.81
23:34:14|26131.83
23:34:15|26132.15
23:34:16|26132.15
23:34:17|26132.15
23:34:18|26132.66
23:34:19|26133.4
23:34:20|26132.8
23:34:21|26132.8
23:34:22|26132.8
23:34:23|26132.5
23:34:24|26132.5
23:34:25|26132.01
23:34:26|26132.59
23:34:27|26132.59
23:34:28|26132.08
23:34:29|26132.08
23:34:30|26131.65
23:34:31|26130.04
23:34:32|26130.39
23:34:33|26130.55
23:34:34|26130.02
23:34:35|26130.
23:34:36|26129.6
23:34:37|26129.6
23:34:38|26131.53
23:34:39|26131.53
23:34:40|26130.7
23:34:41|26130.39
23:34:42|26131.52
23:34:43|26131.52
23:34:45|26131.66
23:34:45|26131.66
23:34:46|26131.66
23:34:47|26132.
23:34:49|26131.25
23:34:49|26131.29
23:34:51|26132.
23:34:52|26132.
23:34:54|26132.8
23:34:54|26132.11
23:34:55|26132.11
23:34:56|26132.1
23:34:57|26132.1
23:34:58|26131.7
23:34:59|26131.7
23:35:00|26131.01
23:35:01|26131.52
23:35:02|26130.96
23:35:03|26130.96
23:35:04|26128.78
23:35:05|26129.97
23:35:06|26130.51
23:35:07|26129.42
23:35:08|26128.94
23:35:10|26127.22
23:35:11|26128.48
23:35:12|26128.2
23:35:13|26127.51
23:35:14|26127.48
23:35:15|26126.8
23:35:16|26127.52
23:35:17|26127.52
23:35:18|26127.6
23:35:19|26126.8
23:35:19|26125.94
23:35:21|26126.65
23:35:22|26123.91
23:35:23|26125.07
23:35:23|26125.19
23:35:25|26126.77
23:35:26|26126.01
23:35:27|26125.43
23:35:28|26125.8
23:35:29|26126.
23:35:29|26124.7
23:35:30|26125.56
23:35:32|26124.75
23:35:33|26125.81
23:35:34|26124.39
23:35:34|26125.6
23:35:35|26125.72
23:35:37|26125.58
23:35:38|26125.49
23:35:39|26124.6
23:35:41|26124.92
23:35:42|26127.35
23:35:42|26126.11
23:35:43|26125.16
23:35:44|26125.8
23:35:45|26126.09
23:35:46|26126.09
23:35:47|26125.97
23:35:48|26125.4
23:35:50|26125.8
23:35:50|26124.74
23:35:52|26125.96
23:35:53|26125.35
23:35:54|26126.4
23:35:55|26126.8
23:35:55|26126.16
23:35:57|26127.02
23:35:58|26127.04
23:35:59|26127.2
23:36:00|26126.5
23:36:00|26127.6
23:36:02|26126.96
23:36:03|26126.96
23:36:04|26126.96
23:36:04|26126.38
23:36:06|26126.78
23:36:07|26126.81
23:36:08|26127.23
23:36:09|26128.6
23:36:10|26127.61
23:36:11|26127.61
23:36:12|26127.61
23:36:13|26128.2
23:36:14|26130.93
23:36:15|26131.04
23:36:16|26132.56
23:36:17|26132.39
23:36:18|26133.25
23:36:19|26133.86
23:36:20|26134.
23:36:21|26134.
23:36:22|26131.92
23:36:23|26132.
23:36:24|26131.7
23:36:25|26131.7
23:36:26|26131.8
23:36:27|26132.1
23:36:28|26132.1
23:36:29|26131.88
23:36:30|26131.88
23:36:31|26131.88
23:36:32|26132.33
23:36:33|26131.71
23:36:34|26130.59
23:36:35|26131.69
23:36:36|26131.8
23:36:37|26131.7
23:36:38|26131.19
23:36:39|26131.6
23:36:40|26131.6
23:36:41|26131.6
23:36:43|26132.06
23:36:43|26132.06
23:36:44|26131.95
23:36:45|26130.45
23:36:46|26131.63
23:36:47|26131.67
23:36:48|26131.67
23:36:49|26131.7
23:36:51|26131.8
23:36:52|26131.05
23:36:53|26131.05
23:36:53|26131.05
23:36:55|26131.05
23:36:55|26131.05
23:36:57|26131.
23:36:58|26131.63
23:37:00|26132.
23:37:01|26132.94
23:37:02|26131.45
23:37:02|26131.8
23:37:03|26131.47
23:37:04|26132.27
23:37:05|26131.82
23:37:06|26132.31
23:37:07|26132.89
23:37:09|26132.89
23:37:10|26132.89
23:37:11|26132.35
23:37:12|26133.98
23:37:12|26133.
23:37:14|26133.
23:37:14|26133.11
23:37:15|26133.59
23:37:16|26133.59
23:37:17|26133.59
23:37:18|26133.5
23:37:20|26134.35
23:37:20|26134.53
23:37:21|26136.
23:37:22|26134.74
23:37:24|26135.57
23:37:25|26135.21
23:37:26|26136.27
23:37:27|26135.9
23:37:28|26135.2
23:37:28|26135.87
23:37:30|26134.85
23:37:31|26136.
23:37:32|26135.3
23:37:33|26135.3
23:37:33|26135.3
23:37:35|26136.01
23:37:35|26136.16
23:37:36|26135.9
23:37:38|26135.85
23:37:39|26134.5
23:37:40|26134.5
23:37:41|26135.17
23:37:42|26135.05
23:37:42|26134.5
23:37:44|26134.5
23:37:45|26134.5
23:37:46|26134.5
23:37:47|26134.5
23:37:48|26135.9
23:37:49|26137.34
23:37:50|26137.34
23:37:51|26136.04
23:37:52|26135.54
23:37:53|26136.56
23:37:54|26136.56
23:37:55|26135.65
23:37:57|26135.65
23:37:58|26135.65
23:37:59|26136.15
23:38:00|26136.15
23:38:01|26136.61
23:38:03|26138.3
23:38:04|26138.91
23:38:05|26137.84
23:38:06|26137.36
23:38:07|26137.37
23:38:08|26135.9
23:38:09|26137.13
23:38:10|26136.82
23:38:11|26136.82
23:38:12|26136.82
23:38:13|26136.58
23:38:14|26136.6
23:38:15|26136.6
23:38:16|26136.99
23:38:17|26136.99
23:38:18|26136.99
23:38:19|26136.99
23:38:20|26136.6
23:38:22|26136.6
23:38:22|26136.6
23:38:23|26137.3
23:38:24|26136.91
23:38:25|26136.63
23:38:26|26137.3
23:38:27|26137.3
23:38:28|26136.63
23:38:29|26136.26
23:38:30|26136.26
23:38:31|26136.38
23:38:32|26137.
23:38:33|26137.08
23:38:34|26137.08
23:38:35|26135.42
23:38:36|26135.4
23:38:37|26135.9
23:38:38|26135.93
23:38:39|26135.2
23:38:40|26135.2
23:38:41|26135.9
23:38:42|26135.9
23:38:43|26136.
23:38:44|26136.1
23:38:45|26136.
23:38:46|26136.
23:38:47|26137.12
23:38:48|26137.11
23:38:49|26136.3
23:38:50|26137.12
23:38:51|26136.41
23:38:52|26136.3
23:38:54|26136.29
23:38:54|26137.11
23:38:56|26136.23
23:38:56|26136.23
23:38:58|26136.23
23:38:58|26136.23
23:39:00|26135.7
23:39:01|26135.19
23:39:02|26134.86
23:39:03|26135.24
23:39:05|26136.01
23:39:05|26134.96
23:39:06|26135.22
23:39:07|26135.23
23:39:09|26136.11
23:39:10|26136.11
23:39:11|26136.15
23:39:11|26136.15
23:39:13|26136.15
23:39:14|26135.91
23:39:14|26136.6
23:39:15|26135.9
23:39:16|26137.12
23:39:18|26135.91
23:39:18|26135.91
23:39:20|26136.3
23:39:21|26136.81
23:39:22|26136.59
23:39:23|26136.59
23:39:24|26136.53
23:39:25|26136.53
23:39:25|26137.15
23:39:26|26137.
23:39:28|26137.3
23:39:29|26135.9
23:39:29|26135.48
23:39:31|26135.98
23:39:32|26136.
23:39:33|26135.9
23:39:34|26135.98
23:39:35|26136.23
23:39:36|26136.13
23:39:36|26135.79
23:39:38|26134.46
23:39:39|26134.87
23:39:40|26135.4
23:39:41|26135.4
23:39:42|26134.84
23:39:42|26134.84
23:39:44|26134.9
23:39:45|26136.
23:39:45|26136.15
23:39:46|26136.69
23:39:48|26135.13
23:39:49|26134.81
23:39:50|26134.81
23:39:51|26134.2
23:39:52|26134.87
23:39:52|26134.87
23:39:53|26135.28
23:39:54|26136.
23:39:56|26136.
23:39:56|26137.86
23:39:58|26137.1
23:39:59|26137.1
23:40:00|26136.6
23:40:00|26137.02
23:40:01|26135.68
23:40:02|26134.9
23:40:04|26134.89
23:40:05|26134.88
23:40:06|26134.88
23:40:07|26134.01
23:40:08|26134.01
23:40:09|26133.13
23:40:10|26131.85
23:40:12|26131.4
23:40:12|26131.49
23:40:13|26128.92
23:40:14|26129.45
23:40:15|26130.99
23:40:17|26129.67
23:40:17|26129.67
23:40:18|26129.86
23:40:20|26128.93
23:40:20|26129.6
23:40:21|26129.6
23:40:22|26129.6
23:40:24|26130.69
23:40:25|26130.62
23:40:25|26130.69
23:40:27|26130.02
23:40:28|26130.69
23:40:29|26132.38
23:40:30|26132.82
23:40:31|26132.82
23:40:32|26131.8
23:40:33|26131.8
23:40:34|26131.8
23:40:35|26133.
23:40:36|26132.1
23:40:37|26132.1
23:40:38|26131.26
23:40:39|26131.26
23:40:40|26131.51
23:40:41|26131.83
23:40:42|26131.83
23:40:43|26132.78
23:40:44|26132.78
23:40:46|26131.2
23:40:46|26130.21
23:40:47|26130.65
23:40:48|26130.64
23:40:49|26131.4
23:40:50|26130.73
23:40:51|26131.25
23:40:52|26130.87
23:40:53|26130.87
23:40:54|26131.7
23:40:55|26131.7
23:40:56|26131.7
23:40:57|26131.7
23:40:58|26131.7
23:40:59|26131.37
23:41:00|26131.02
23:41:01|26132.
23:41:02|26131.04
23:41:03|26131.05
23:41:04|26131.59
23:41:05|26132.38
23:41:06|26140.13
23:41:07|26138.78
23:41:08|26138.04
23:41:09|26138.78
23:41:10|26139.37
23:41:11|26141.24
23:41:12|26140.66
23:41:13|26140.65
23:41:15|26142.95
23:41:16|26143.
23:41:16|26143.38
23:41:18|26143.69
23:41:18|26142.37
23:41:20|26143.03
23:41:21|26143.66
23:41:21|26143.36
23:41:23|26142.73
23:41:24|26142.2
23:41:25|26142.
23:41:26|26142.01
23:41:27|26142.59
23:41:28|26142.45
23:41:29|26143.73
23:41:30|26142.59
23:41:31|26143.13
23:41:32|26143.13
23:41:33|26142.9
23:41:34|26142.9
23:41:35|26141.2
23:41:36|26141.31
23:41:37|26143.36
23:41:37|26142.8
23:41:39|26142.76
23:41:39|26142.74
23:41:41|26142.2
23:41:42|26142.01
23:41:43|26141.52
23:41:44|26140.9
23:41:45|26140.87
23:41:45|26140.87
23:41:47|26140.87
23:41:48|26140.
23:41:48|26141.17
23:41:50|26142.98
23:41:51|26143.
23:41:51|26143.79
23:41:52|26142.38
23:41:54|26143.6
23:41:55|26143.65
23:41:56|26142.06
23:41:57|26142.9
23:41:58|26142.9
23:41:58|26142.85
23:42:00|26142.88
23:42:01|26142.88
23:42:02|26142.7
23:42:03|26142.83
23:42:04|26143.2
23:42:05|26147.91
23:42:06|26147.12
23:42:07|26146.59
23:42:08|26146.57
23:42:09|26145.56
23:42:10|26147.02
23:42:11|26146.97
23:42:12|26146.96
23:42:13|26146.8
23:42:14|26146.95
23:42:16|26147.15
23:42:17|26146.4
23:42:17|26146.4
23:42:19|26147.15
23:42:19|26146.23
23:42:21|26148.02
23:42:21|26148.15
23:42:23|26152.21
23:42:24|26151.
23:42:25|26150.59
23:42:27|26150.97
23:42:27|26150.64
23:42:28|26151.11
23:42:29|26151.01
23:42:30|26150.5
23:42:31|26150.05
23:42:32|26151.
23:42:34|26151.27
23:42:35|26150.78
23:42:36|26150.
23:42:37|26150.81
23:42:38|26150.78
23:42:39|26150.
23:42:40|26150.
23:42:41|26149.9
23:42:42|26149.87
23:42:43|26150.
23:42:44|26150.3
23:42:45|26150.4
23:42:46|26150.4
23:42:47|26150.4
23:42:48|26151.
23:42:49|26150.39
23:42:50|26152.15
23:42:51|26151.29
23:42:52|26151.74
23:42:53|26149.8
23:42:54|26150.3
23:42:55|26151.74
23:42:56|26150.39
23:42:57|26151.06
23:42:58|26149.9
23:42:59|26149.92
23:43:00|26150.43
23:43:01|26148.97
23:43:02|26148.9
23:43:03|26149.69
23:43:04|26149.2
23:43:05|26150.54
23:43:06|26149.86
23:43:07|26150.94
23:43:08|26151.02
23:43:09|26150.4
23:43:10|26151.63
23:43:11|26152.4
23:43:12|26152.64
23:43:13|26152.12
23:43:14|26152.58
23:43:15|26151.36
23:43:17|26151.13
23:43:17|26151.13
23:43:19|26151.58
23:43:19|26152.6
23:43:21|26152.56
23:43:22|26152.56
23:43:22|26152.58
23:43:24|26151.77
23:43:25|26152.03
23:43:26|26152.02
23:43:26|26152.6
23:43:28|26151.99
23:43:29|26151.99
23:43:29|26153.35
23:43:31|26153.35
23:43:32|26153.35
23:43:33|26156.33
23:43:34|26158.69
23:43:35|26159.05
23:43:36|26157.58
23:43:37|26157.14
23:43:38|26157.72
23:43:39|26157.84
23:43:40|26156.44
23:43:41|26157.
23:43:42|26156.91
23:43:43|26157.69
23:43:44|26154.
23:43:45|26154.21
23:43:45|26154.59
23:43:46|26155.1
23:43:48|26156.09
23:43:49|26156.2
23:43:50|26156.02
23:43:51|26156.09
23:43:52|26155.77
23:43:53|26156.
23:43:54|26155.98
23:43:55|26154.2
23:43:56|26155.82
23:43:56|26155.96
23:43:58|26155.95
23:43:58|26155.95
23:44:00|26155.95
23:44:01|26156.41
23:44:01|26156.
23:44:03|26158.35
23:44:04|26161.49
23:44:04|26161.01
23:44:06|26159.99
23:44:07|26159.46
23:44:08|26159.99
23:44:08|26158.76
23:44:10|26159.91
23:44:11|26159.41
23:44:11|26160.
23:44:12|26159.7
23:44:13|26159.09
23:44:14|26158.67
23:44:16|26158.9
23:44:17|26157.34
23:44:19|26157.34
23:44:19|26158.67
23:44:20|26158.4
23:44:22|26157.59
23:44:22|26159.04
23:44:24|26158.2
23:44:25|26158.
23:44:26|26158.
23:44:27|26157.67
23:44:28|26156.55
23:44:29|26157.59
23:44:30|26157.52
23:44:31|26157.
23:44:32|26156.4
23:44:33|26156.85
23:44:34|26156.4
23:44:35|26156.88
23:44:36|26156.88
23:44:37|26156.83
23:44:38|26156.4
23:44:40|26156.55
23:44:40|26156.55
23:44:41|26156.4
23:44:42|26156.4
23:44:43|26156.4
23:44:44|26157.37
23:44:45|26157.25
23:44:46|26157.86
23:44:47|26157.54
23:44:48|26157.72
23:44:49|26157.73
23:44:50|26157.52
23:44:51|26157.5
23:44:52|26157.42
23:44:53|26156.99
23:44:54|26157.73
23:44:55|26157.76
23:44:56|26156.18
23:44:57|26155.61
23:44:58|26156.49
23:44:59|26155.62
23:45:00|26156.1
23:45:01|26155.74
23:45:02|26155.97
23:45:03|26156.53
23:45:05|26154.5
23:45:05|26155.1
23:45:07|26155.85
23:45:07|26155.05
23:45:09|26155.21
23:45:10|26155.18
23:45:11|26154.32
23:45:11|26155.2
23:45:12|26155.2
23:45:14|26154.89
23:45:15|26153.98
23:45:16|26154.6
23:45:17|26153.98
23:45:18|26154.
23:45:19|26154.07
23:45:20|26153.4
23:45:21|26153.4
23:45:22|26153.4
23:45:23|26152.46
23:45:24|26153.09
23:45:25|26153.99
23:45:26|26153.99
23:45:28|26153.4
23:45:28|26153.11
23:45:29|26150.
23:45:30|26149.35
23:45:31|26148.
23:45:32|26146.03
23:45:33|26147.75
23:45:34|26146.66
23:45:35|26147.28
23:45:36|26144.
23:45:37|26145.93
23:45:39|26144.24
23:45:40|26141.07
23:45:41|26141.59
23:45:42|26141.58
23:45:43|26140.1
23:45:44|26140.11
23:45:45|26139.39
23:45:46|26139.77
23:45:47|26139.4
23:45:48|26139.
23:45:48|26139.
23:45:50|26138.67
23:45:51|26138.7
23:45:52|26138.74
23:45:53|26139.15
23:45:54|26139.15
23:45:55|26139.58
23:45:56|26138.66
23:45:57|26138.66
23:45:58|26139.1
23:45:59|26139.1
23:46:00|26139.85
23:46:02|26137.34
23:46:02|26133.35
23:46:03|26135.45
23:46:04|26134.94
23:46:05|26135.34
23:46:06|26134.56
23:46:07|26134.56
23:46:08|26135.74
23:46:09|26134.75
23:46:11|26134.75
23:46:12|26135.9
23:46:12|26136.15
23:46:13|26136.22
23:46:14|26135.45
23:46:16|26135.68
23:46:16|26137.
23:46:17|26137.
23:46:18|26137.
23:46:19|26137.
23:46:20|26136.11
23:46:21|26136.97
23:46:22|26137.41
23:46:24|26137.98
23:46:25|26137.34
23:46:26|26137.48
23:46:27|26138.
23:46:28|26142.01
23:46:29|26148.
23:46:30|26148.89
23:46:31|26150.8
23:46:32|26148.
23:46:33|26148.3
23:46:34|26149.91
23:46:35|26148.93
23:46:36|26148.81
23:46:37|26146.48
23:46:38|26148.9
23:46:39|26148.21
23:46:40|26151.19
23:46:41|26150.34
23:46:43|26149.66
23:46:43|26149.2
23:46:45|26149.99
23:46:46|26148.74
23:46:47|26148.81
23:46:47|26148.78
23:46:49|26148.98
23:46:49|26149.28
23:46:51|26148.9
23:46:51|26148.5
23:46:53|26148.33
23:46:53|26151.
23:46:54|26151.9
23:46:56|26150.99
23:46:56|26151.62
23:46:58|26150.69
23:46:58|26150.69
23:46:59|26150.69
23:47:01|26150.6
23:47:02|26151.33
23:47:03|26150.61
23:47:04|26150.42
23:47:05|26151.29
23:47:06|26151.29
23:47:07|26150.59
23:47:08|26150.59
23:47:09|26154.09
23:47:10|26153.97
23:47:10|26151.95
23:47:12|26152.77
23:47:14|26153.29
23:47:14|26154.31
23:47:15|26153.4
23:47:16|26153.36
23:47:17|26153.4
23:47:18|26152.84
23:47:19|26153.82
23:47:20|26155.05
23:47:21|26156.52
23:47:22|26156.06
23:47:23|26154.6
23:47:25|26154.59
23:47:25|26154.66
23:47:26|26154.09
23:47:28|26154.
23:47:28|26154.04
23:47:30|26154.08
23:47:31|26155.15
23:47:31|26154.6
23:47:32|26155.09
23:47:34|26155.09
23:47:34|26155.09
23:47:36|26157.2
23:47:37|26157.12
23:47:38|26157.
23:47:38|26158.83
23:47:40|26159.52
23:47:41|26159.5
23:47:42|26158.24
23:47:42|26158.88
23:47:44|26159.
23:47:44|26158.99
23:47:46|26158.91
23:47:47|26158.62
23:47:48|26160.
23:47:49|26161.22
23:47:50|26162.01
23:47:51|26163.16
23:47:52|26164.53
23:47:54|26164.74
23:47:54|26165.82
23:47:55|26165.94
23:47:56|26165.52
23:47:57|26165.21
23:47:58|26164.03
23:47:59|26165.25
23:48:00|26164.44
23:48:01|26164.81
23:48:02|26165.03
23:48:03|26167.76
23:48:04|26176.1
23:48:05|26194.78
23:48:06|26202.14
23:48:07|26198.88
23:48:08|26206.01
23:48:09|26206.56
23:48:10|26210.33
23:48:11|26211.18
23:48:12|26209.69
23:48:13|26210.
23:48:14|26198.83
23:48:15|26206.28
23:48:16|26211.47
23:48:17|26214.
23:48:18|26216.3
23:48:19|26214.01
23:48:20|26210.
23:48:21|26207.56
23:48:22|26207.06
23:48:23|26204.36
23:48:25|26204.88
23:48:25|26212.1
23:48:26|26206.32
23:48:27|26202.02
23:48:28|26198.13
23:48:29|26201.7
23:48:30|26197.68
23:48:31|26197.73
23:48:32|26196.13
23:48:34|26195.9
23:48:35|26195.14
23:48:35|26191.86
23:48:37|26194.38
23:48:38|26194.01
23:48:38|26202.73
23:48:39|26204.
23:48:41|26200.16
23:48:42|26198.97
23:48:43|26200.6
23:48:45|26195.97
23:48:45|26196.06
23:48:46|26202.02
23:48:47|26199.
23:48:48|26197.22
23:48:49|26200.
23:48:50|26201.5
23:48:52|26199.08
23:48:52|26198.42
23:48:53|26199.67
23:48:55|26198.65
23:48:56|26197.35
23:48:56|26197.
23:48:57|26195.35
23:48:58|26193.45
23:48:59|26194.36
23:49:00|26193.06
23:49:02|26196.31
23:49:03|26201.97
23:49:04|26196.15
23:49:05|26196.
23:49:07|26197.13
23:49:07|26197.16
23:49:08|26199.1
23:49:09|26196.
23:49:10|26192.
23:49:11|26193.45
23:49:12|26193.45
23:49:13|26194.
23:49:14|26191.74
23:49:15|26193.77
23:49:16|26195.65
23:49:17|26195.53
23:49:19|26201.01
23:49:19|26200.38
23:49:20|26193.25
23:49:22|26195.15
23:49:22|26194.82
23:49:24|26196.
23:49:25|26197.19
23:49:26|26199.4
23:49:26|26199.22
23:49:28|26198.65
23:49:29|26200.
23:49:30|26200.93
23:49:30|26201.89
23:49:32|26201.89
23:49:33|26201.98
23:49:34|26200.
23:49:34|26200.75
23:49:35|26201.98
23:49:36|26201.35
23:49:38|26202.87
23:49:39|26202.5
23:49:40|26200.62
23:49:41|26201.49
23:49:42|26194.06
23:49:44|26193.44
23:49:44|26191.98
23:49:45|26194.
23:49:46|26191.78
23:49:48|26191.73
23:49:48|26194.97
23:49:50|26195.77
23:49:51|26197.74
23:49:52|26200.31
23:49:53|26199.59
23:49:54|26199.61
23:49:55|26198.24
23:49:55|26197.91
23:49:56|26200.03
23:49:58|26200.
23:49:59|26200.11
23:50:00|26200.
23:50:01|26199.84
23:50:02|26200.13
23:50:03|26200.09
23:50:04|26198.96
23:50:05|26200.
23:50:06|26200.64
23:50:07|26200.01
23:50:08|26197.1
23:50:09|26200.
23:50:10|26198.
23:50:11|26198.06
23:50:12|26195.66
23:50:13|26194.93
23:50:14|26192.
23:50:15|26190.74
23:50:16|26189.15
23:50:17|26189.34
23:50:18|26189.05
23:50:19|26188.
23:50:20|26187.68
23:50:21|26186.52
23:50:22|26184.61
23:50:23|26184.85
23:50:24|26184.63
23:50:25|26183.69
23:50:26|26183.58
23:50:27|26183.91
23:50:28|26181.68
23:50:29|26180.41
23:50:30|26177.32
23:50:31|26176.89
23:50:32|26180.
23:50:33|26179.74
23:50:34|26181.16
23:50:35|26179.98
23:50:36|26178.59
23:50:37|26179.94
23:50:38|26182.91
23:50:39|26177.68
23:50:40|26174.3
23:50:41|26175.94
23:50:42|26173.21
23:50:44|26172.79
23:50:45|26171.87
23:50:46|26171.74
23:50:47|26170.58
23:50:48|26169.37
23:50:49|26170.53
23:50:50|26170.15
23:50:51|26170.21
23:50:52|26168.68
23:50:54|26167.4
23:50:54|26163.18
23:50:55|26168.67
23:50:56|26169.36
23:50:57|26168.84
23:50:58|26163.35
23:50:59|26164.89
23:51:00|26165.98
23:51:01|26164.06
23:51:02|26162.01
23:51:03|26162.09
23:51:04|26160.36
23:51:05|26166.01
23:51:06|26165.97
23:51:08|26161.79
23:51:08|26161.74
23:51:10|26161.75
23:51:11|26161.72
23:51:11|26160.66
23:51:13|26160.02
23:51:14|26161.44
23:51:15|26161.06
23:51:16|26162.
23:51:17|26160.
23:51:18|26161.82
23:51:19|26160.
23:51:20|26160.09
23:51:21|26160.93
23:51:22|26162.49
23:51:23|26162.13
23:51:24|26160.33
23:51:25|26158.8
23:51:26|26160.66
23:51:27|26160.88
23:51:28|26159.99
23:51:29|26161.61
23:51:30|26160.
23:51:31|26159.94
23:51:32|26160.41
23:51:33|26160.43
23:51:34|26162.22
23:51:35|26158.37
23:51:36|26160.
23:51:37|26158.3
23:51:38|26158.
23:51:39|26160.98
23:51:40|26160.98
23:51:41|26158.69
23:51:42|26159.32
23:51:43|26159.21
23:51:44|26157.22
23:51:45|26156.09
23:51:46|26157.
23:51:47|26157.12
23:51:48|26157.32
23:51:49|26160.
23:51:50|26160.3
23:51:52|26157.97
23:51:53|26156.
23:51:53|26156.
23:51:55|26156.26
23:51:56|26156.73
23:51:57|26155.1
23:51:58|26154.96
23:51:59|26156.39
23:51:59|26156.42
23:52:01|26154.94
23:52:02|26156.39
23:52:02|26155.22
23:52:03|26154.42
23:52:05|26153.88
23:52:05|26153.87
23:52:06|26152.68
23:52:08|26150.39
23:52:09|26152.15
23:52:10|26152.63
23:52:11|26150.6
23:52:12|26150.34
23:52:13|26151.37
23:52:14|26151.62
23:52:15|26151.58
23:52:16|26148.47
23:52:17|26150.62
23:52:18|26150.37
23:52:19|26150.19
23:52:20|26159.15
23:52:21|26158.46
23:52:22|26157.87
23:52:23|26159.38
23:52:24|26159.38
23:52:25|26158.39
23:52:26|26160.01
23:52:27|26160.
23:52:28|26158.01
23:52:29|26158.15
23:52:30|26158.15
23:52:31|26156.39
23:52:32|26156.47
23:52:33|26157.67
23:52:34|26157.65
23:52:35|26159.16
23:52:36|26159.16
23:52:37|26159.76
23:52:38|26160.46
23:52:39|26164.13
23:52:40|26167.4
23:52:41|26162.82
23:52:42|26165.82
23:52:43|26165.33
23:52:44|26164.16
23:52:46|26166.01
23:52:46|26167.21
23:52:47|26166.03
23:52:48|26166.03
23:52:50|26167.96
23:52:50|26169.
23:52:52|26169.7
23:52:52|26168.8
23:52:54|26168.64
23:52:54|26168.54
23:52:56|26167.4
23:52:57|26167.65
23:52:58|26168.06
23:52:59|26167.84
23:53:00|26170.
23:53:01|26168.82
23:53:02|26167.07
23:53:03|26167.34
23:53:04|26166.6
23:53:05|26162.04
23:53:06|26163.79
23:53:07|26166.19
23:53:09|26164.24
23:53:09|26164.25
23:53:11|26164.37
23:53:11|26165.66
23:53:13|26164.99
23:53:14|26164.81
23:53:15|26163.16
23:53:16|26163.16
23:53:16|26161.48
23:53:18|26161.69
23:53:19|26164.09
23:53:20|26161.96
23:53:21|26164.73
23:53:22|26163.31
23:53:23|26163.21
23:53:24|26164.3
23:53:25|26164.3
23:53:26|26163.99
23:53:27|26163.99
23:53:28|26162.19
23:53:29|26163.
23:53:30|26161.85
23:53:30|26161.69
23:53:32|26158.
23:53:33|26158.11
23:53:34|26160.
23:53:34|26159.
23:53:36|26159.26
23:53:36|26159.
23:53:38|26159.62
23:53:38|26158.74
23:53:40|26159.
23:53:41|26159.11
23:53:41|26157.87
23:53:43|26159.05
23:53:44|26157.7
23:53:45|26159.04
23:53:46|26157.65
23:53:47|26157.6
23:53:49|26157.95
23:53:49|26157.93
23:53:51|26157.01
23:53:52|26157.93
23:53:53|26157.99
23:53:53|26157.99
23:53:54|26156.47
23:53:56|26156.28
23:53:57|26156.42
23:53:57|26154.
23:53:59|26154.8
23:54:00|26154.8
23:54:01|26153.33
23:54:02|26150.61
23:54:03|26151.8
23:54:04|26153.
23:54:05|26152.06
23:54:06|26151.96
23:54:07|26149.36
23:54:09|26154.01
23:54:09|26152.61
23:54:10|26151.6
23:54:12|26151.7
23:54:12|26151.7
23:54:13|26151.02
23:54:14|26151.3
23:54:15|26152.2
23:54:17|26152.68
23:54:18|26152.7
23:54:19|26152.86
23:54:21|26151.88
23:54:21|26151.74
23:54:22|26152.32
23:54:24|26151.79
23:54:25|26151.
23:54:26|26151.
23:54:27|26150.4
23:54:27|26151.14
23:54:28|26153.21
23:54:29|26153.04
23:54:31|26154.46
23:54:31|26154.76
23:54:32|26154.76
23:54:34|26155.58
23:54:34|26156.21
23:54:36|26156.19
23:54:36|26155.2
23:54:38|26152.39
23:54:39|26151.75
23:54:40|26150.99
23:54:40|26150.04
23:54:42|26150.
23:54:42|26151.18
23:54:43|26151.06
23:54:44|26151.06
23:54:46|26152.16
23:54:47|26151.77
23:54:48|26151.77
23:54:49|26151.3
23:54:51|26151.76
23:54:51|26151.89
23:54:52|26152.17
23:54:53|26152.17
23:54:54|26151.31
23:54:55|26151.58
23:54:56|26152.19
23:54:57|26151.01
23:54:58|26150.17
23:54:59|26151.
23:55:00|26152.
23:55:01|26152.39
23:55:02|26152.66
23:55:03|26151.45
23:55:04|26149.24
23:55:05|26151.28
23:55:06|26152.8
23:55:07|26156.33
23:55:08|26156.71
23:55:09|26155.54
23:55:11|26154.95
23:55:12|26154.81
23:55:13|26154.61
23:55:13|26154.61
23:55:15|26154.6
23:55:15|26155.36
23:55:16|26154.26
23:55:18|26152.47
23:55:19|26152.48
23:55:20|26153.34
23:55:21|26152.75
23:55:22|26154.86
23:55:22|26154.74
23:55:24|26154.74
23:55:25|26154.93
23:55:26|26154.93
23:55:27|26154.
23:55:28|26154.47
23:55:29|26155.2
23:55:30|26156.6
23:55:31|26156.52
23:55:32|26156.2
23:55:33|26157.88
23:55:33|26156.51
23:55:35|26156.51
23:55:36|26156.91
23:55:37|26157.99
23:55:37|26155.56
23:55:38|26156.6
23:55:40|26156.4
23:55:40|26157.97
23:55:42|26157.97
23:55:43|26158.34
23:55:44|26156.4
23:55:45|26157.
23:55:46|26157.
23:55:46|26157.6
23:55:47|26157.99
23:55:48|26157.99
23:55:50|26156.45
23:55:52|26156.45
23:55:53|26157.96
23:55:53|26157.96
23:55:55|26157.96
23:55:55|26157.31
23:55:56|26157.31
23:55:57|26157.31
23:55:59|26157.31
23:56:00|26157.69
23:56:01|26158.99
23:56:02|26158.99
23:56:03|26160.6
23:56:04|26160.79
23:56:05|26167.41
23:56:07|26167.29
23:56:07|26167.37
23:56:08|26168.2
23:56:10|26167.95
23:56:10|26170.54
23:56:11|26171.6
23:56:12|26168.51
23:56:14|26168.95
23:56:15|26168.95
23:56:16|26170.54
23:56:17|26170.5
23:56:18|26170.
23:56:19|26170.76
23:56:20|26170.74
23:56:21|26167.36
23:56:22|26168.87
23:56:23|26168.82
23:56:24|26167.76
23:56:25|26168.
23:56:26|26167.4
23:56:27|26167.4
23:56:28|26167.8
23:56:29|26168.39
23:56:30|26168.71
23:56:31|26169.
23:56:32|26169.2
23:56:33|26168.5
23:56:34|26167.44
23:56:35|26168.29
23:56:36|26167.54
23:56:37|26168.51
23:56:38|26168.39
23:56:39|26167.45
23:56:40|26167.2
23:56:41|26167.25
23:56:42|26166.82
23:56:43|26166.82
23:56:44|26167.79
23:56:45|26167.8
23:56:46|26167.2
23:56:47|26167.2
23:56:48|26167.79
23:56:49|26167.79
23:56:50|26167.79
23:56:51|26167.79
23:56:53|26167.1
23:56:54|26167.39
23:56:54|26167.25
23:56:55|26168.1
23:56:57|26167.69
23:56:57|26167.69
23:56:58|26167.69
23:56:59|26168.
23:57:01|26168.8
23:57:01|26168.4
23:57:03|26167.15
23:57:03|26167.71
23:57:04|26167.02
23:57:06|26167.8
23:57:07|26166.82
23:57:08|26167.2
23:57:09|26167.4
23:57:10|26166.78
23:57:11|26167.09
23:57:12|26167.87
23:57:13|26167.3
23:57:14|26166.86
23:57:15|26167.67
23:57:16|26168.66
23:57:17|26168.66
23:57:18|26167.03
23:57:19|26167.38
23:57:21|26167.74
23:57:21|26166.74
23:57:22|26166.76
23:57:23|26167.2
23:57:24|26167.4
23:57:25|26167.4
23:57:26|26171.8
23:57:27|26171.87
23:57:28|26170.42
23:57:29|26175.03
23:57:30|26175.23
23:57:31|26175.19
23:57:32|26174.48
23:57:33|26174.77
23:57:34|26174.74
23:57:35|26174.39
23:57:36|26173.
23:57:37|26173.93
23:57:38|26173.51
23:57:39|26169.56
23:57:40|26169.52
23:57:41|26168.79
23:57:42|26168.81
23:57:43|26169.02
23:57:44|26168.6
23:57:45|26167.24
23:57:46|26168.02
23:57:47|26168.6
23:57:48|26167.4
23:57:49|26168.13
23:57:51|26168.21
23:57:52|26171.
23:57:53|26170.06
23:57:54|26170.81
23:57:54|26170.41
23:57:56|26169.5
23:57:57|26169.77
23:57:58|26168.8
23:57:59|26169.49
23:58:00|26168.8
23:58:01|26169.37
23:58:02|26170.2
23:58:03|26170.2
23:58:04|26169.66
23:58:05|26169.49
23:58:06|26170.6
23:58:07|26170.98
23:58:08|26170.98
23:58:09|26170.2
23:58:10|26170.2
23:58:11|26171.63
23:58:12|26171.56
23:58:13|26171.65
23:58:14|26171.68
23:58:15|26171.89
23:58:16|26170.23
23:58:17|26170.23
23:58:18|26171.3
23:58:19|26171.3
23:58:20|26171.15
23:58:21|26170.21
23:58:22|26170.63
23:58:23|26171.01
23:58:24|26170.54
23:58:25|26170.22
23:58:26|26171.
23:58:27|26170.54
23:58:28|26171.
23:58:29|26171.
23:58:30|26174.15
23:58:31|26174.
23:58:32|26175.78
23:58:33|26176.46
23:58:34|26177.01
23:58:35|26177.03
23:58:37|26177.04
23:58:38|26177.04
23:58:38|26190.18
23:58:39|26192.92
23:58:40|26191.56
23:58:41|26193.52
23:58:43|26196.
23:58:44|26196.96
23:58:45|26194.9
23:58:46|26195.91
23:58:47|26195.95
23:58:48|26195.53
23:58:49|26195.58
23:58:50|26195.23
23:58:51|26188.29
23:58:53|26186.51
23:58:54|26186.56
23:58:55|26187.8
23:58:56|26185.52
23:58:57|26186.77
23:58:58|26188.52
23:58:59|26186.26
23:59:00|26185.54
23:59:01|26186.12
23:59:02|26185.99
23:59:04|26185.77
23:59:04|26186.
23:59:05|26186.16
23:59:06|26187.
23:59:08|26185.6
23:59:09|26185.1
23:59:09|26187.43
23:59:11|26187.6
23:59:11|26186.83
23:59:13|26188.29
23:59:14|26190.01
23:59:15|26190.
23:59:16|26189.1
23:59:17|26190.17
23:59:18|26190.83
23:59:19|26194.2
23:59:20|26192.21
23:59:20|26193.26
23:59:22|26189.37
23:59:23|26190.5
23:59:24|26191.13
23:59:25|26190.6
23:59:26|26190.06
23:59:27|26191.18
23:59:28|26190.5
23:59:29|26190.55
23:59:30|26189.1
23:59:31|26190.87
23:59:32|26190.37
23:59:33|26191.21
23:59:34|26189.34
23:59:35|26189.8
23:59:36|26190.
23:59:37|26189.51
23:59:38|26190.5
23:59:39|26190.42
23:59:40|26190.5
23:59:41|26190.5
23:59:42|26192.01
23:59:43|26191.8
23:59:44|26190.9
23:59:45|26192.
23:59:46|26191.2
23:59:47|26191.17
23:59:48|26191.16
23:59:49|26191.68
23:59:50|26191.15
23:59:51|26191.2
23:59:52|26189.98
23:59:53|26189.98
23:59:55|26188.26
23:59:55|26186.9
23:59:56|26188.01
23:59:57|26187.99
23:59:59|26188.2