00:00:00|26065.98
00:00:01|26065.87
00:00:02|26066.22
00:00:02|26066.42
00:00:04|26066.64
00:00:05|26070.42
00:00:06|26069.32
00:00:07|26065.92
00:00:07|26067.21
00:00:08|26066.66
00:00:10|26069.87
00:00:11|26071.32
00:00:12|26069.39
00:00:13|26073.24
00:00:14|26074.
00:00:15|26072.26
00:00:16|26070.55
00:00:17|26075.93
00:00:18|26071.58
00:00:19|26073.05
00:00:20|26071.
00:00:21|26070.16
00:00:22|26071.55
00:00:23|26071.12
00:00:24|26068.42
00:00:25|26067.07
00:00:26|26067.03
00:00:27|26068.65
00:00:28|26066.
00:00:29|26065.85
00:00:30|26065.85
00:00:31|26066.47
00:00:32|26068.
00:00:33|26066.5
00:00:34|26067.5
00:00:35|26068.
00:00:36|26069.
00:00:37|26070.19
00:00:38|26070.24
00:00:39|26070.59
00:00:40|26069.81
00:00:41|26070.47
00:00:42|26069.83
00:00:43|26069.81
00:00:44|26069.82
00:00:45|26069.76
00:00:46|26068.47
00:00:47|26068.52
00:00:48|26069.13
00:00:49|26068.17
00:00:50|26066.6
00:00:51|26067.81
00:00:52|26065.26
00:00:53|26064.95
00:00:54|26064.86
00:00:55|26061.7
00:00:56|26061.69
00:00:57|26056.07
00:00:58|26060.15
00:00:59|26061.98
00:01:00|26061.66
00:01:01|26065.79
00:01:02|26065.11
00:01:03|26064.31
00:01:04|26064.31
00:01:05|26065.1
00:01:06|26064.74
00:01:07|26064.93
00:01:08|26064.74
00:01:09|26064.14
00:01:10|26061.95
00:01:11|26061.89
00:01:12|26060.08
00:01:13|26060.01
00:01:14|26058.33
00:01:15|26059.76
00:01:16|26056.43
00:01:17|26055.87
00:01:18|26056.79
00:01:20|26055.86
00:01:21|26054.62
00:01:21|26053.97
00:01:22|26053.86
00:01:23|26052.
00:01:24|26051.93
00:01:26|26051.23
00:01:27|26050.48
00:01:27|26049.63
00:01:29|26048.25
00:01:30|26048.22
00:01:30|26048.
00:01:32|26049.06
00:01:33|26049.32
00:01:34|26049.13
00:01:35|26049.6
00:01:36|26046.89
00:01:37|26048.91
00:01:38|26049.41
00:01:39|26049.49
00:01:40|26049.6
00:01:41|26048.54
00:01:42|26050.14
00:01:43|26049.48
00:01:44|26049.48
00:01:45|26047.99
00:01:46|26047.87
00:01:47|26048.96
00:01:48|26049.01
00:01:49|26048.25
00:01:51|26048.
00:01:51|26052.1
00:01:52|26051.25
00:01:53|26051.08
00:01:54|26051.19
00:01:55|26051.66
00:01:56|26052.39
00:01:58|26051.27
00:01:59|26051.94
00:02:00|26050.5
00:02:00|26056.4
00:02:01|26057.55
00:02:02|26055.49
00:02:04|26056.66
00:02:04|26054.71
00:02:05|26055.21
00:02:06|26055.12
00:02:07|26052.9
00:02:08|26053.48
00:02:09|26053.48
00:02:10|26051.07
00:02:11|26053.04
00:02:13|26054.
00:02:13|26054.43
00:02:14|26053.96
00:02:15|26054.88
00:02:17|26053.53
00:02:18|26046.61
00:02:19|26047.95
00:02:19|26049.4
00:02:21|26049.29
00:02:22|26048.4
00:02:23|26047.26
00:02:24|26047.11
00:02:25|26047.99
00:02:26|26047.16
00:02:27|26046.33
00:02:28|26046.01
00:02:29|26046.87
00:02:30|26046.05
00:02:31|26044.63
00:02:32|26045.64
00:02:33|26045.57
00:02:34|26043.87
00:02:35|26044.67
00:02:36|26044.52
00:02:37|26044.5
00:02:38|26043.88
00:02:39|26043.69
00:02:40|26043.9
00:02:41|26043.8
00:02:42|26043.12
00:02:43|26043.
00:02:44|26042.5
00:02:45|26043.93
00:02:46|26042.88
00:02:47|26042.55
00:02:48|26042.55
00:02:49|26042.39
00:02:50|26041.86
00:02:51|26041.12
00:02:52|26041.96
00:02:53|26042.52
00:02:54|26042.78
00:02:55|26045.8
00:02:56|26043.89
00:02:57|26041.69
00:02:58|26042.16
00:02:59|26043.56
00:03:00|26042.77
00:03:01|26042.4
00:03:02|26042.41
00:03:03|26042.71
00:03:04|26040.25
00:03:05|26040.86
00:03:06|26041.6
00:03:07|26041.32
00:03:08|26042.08
00:03:09|26037.92
00:03:10|26045.66
00:03:11|26054.35
00:03:12|26052.77
00:03:13|26052.92
00:03:14|26053.92
00:03:15|26055.99
00:03:16|26058.43
00:03:17|26057.26
00:03:19|26058.
00:03:19|26061.
00:03:20|26060.16
00:03:21|26061.32
00:03:22|26062.59
00:03:23|26060.18
00:03:24|26063.82
00:03:25|26063.71
00:03:26|26066.97
00:03:27|26069.09
00:03:28|26074.74
00:03:29|26076.
00:03:31|26074.33
00:03:31|26074.46
00:03:33|26095.99
00:03:34|26094.97
00:03:35|26080.64
00:03:36|26087.92
00:03:36|26088.04
00:03:37|26091.81
00:03:39|26084.66
00:03:40|26088.
00:03:42|26090.
00:03:42|26097.73
00:03:43|26094.97
00:03:44|26100.26
00:03:45|26103.1
00:03:46|26102.53
00:03:47|26102.
00:03:48|26102.
00:03:49|26103.95
00:03:50|26105.35
00:03:51|26107.
00:03:52|26109.29
00:03:53|26109.07
00:03:54|26110.7
00:03:55|26109.22
00:03:56|26107.53
00:03:57|26104.3
00:03:58|26105.29
00:03:59|26105.
00:04:00|26103.56
00:04:01|26109.89
00:04:02|26109.23
00:04:03|26111.1
00:04:04|26105.18
00:04:05|26108.02
00:04:06|26109.74
00:04:07|26114.26
00:04:08|26113.21
00:04:09|26111.75
00:04:10|26112.
00:04:11|26111.9
00:04:12|26110.8
00:04:13|26106.7
00:04:14|26103.86
00:04:15|26103.86
00:04:16|26103.64
00:04:17|26111.17
00:04:19|26113.79
00:04:20|26124.51
00:04:21|26110.07
00:04:23|26112.01
00:04:23|26115.17
00:04:24|26120.24
00:04:25|26123.6
00:04:27|26122.11
00:04:27|26118.59
00:04:28|26118.62
00:04:29|26116.38
00:04:30|26117.61
00:04:31|26116.67
00:04:32|26117.31
00:04:33|26120.54
00:04:34|26122.7
00:04:35|26124.
00:04:36|26120.99
00:04:37|26122.
00:04:38|26124.
00:04:39|26124.94
00:04:40|26124.13
00:04:41|26124.44
00:04:42|26130.62
00:04:43|26129.11
00:04:44|26127.76
00:04:45|26125.78
00:04:47|26128.2
00:04:48|26128.86
00:04:48|26129.89
00:04:50|26128.24
00:04:50|26128.09
00:04:52|26128.74
00:04:53|26122.46
00:04:54|26128.02
00:04:55|26129.1
00:04:56|26131.4
00:04:57|26130.
00:04:58|26126.37
00:04:59|26123.1
00:04:59|26124.
00:05:01|26124.
00:05:02|26122.54
00:05:02|26129.17
00:05:04|26132.83
00:05:05|26130.96
00:05:06|26134.72
00:05:07|26136.06
00:05:07|26135.79
00:05:08|26136.98
00:05:10|26134.
00:05:11|26135.1
00:05:12|26136.
00:05:13|26138.53
00:05:14|26140.84
00:05:15|26142.13
00:05:16|26141.52
00:05:17|26141.44
00:05:18|26139.3
00:05:19|26136.91
00:05:20|26137.81
00:05:21|26136.4
00:05:22|26135.54
00:05:23|26137.62
00:05:24|26140.
00:05:25|26137.64
00:05:26|26141.15
00:05:27|26139.67
00:05:28|26140.13
00:05:29|26138.9
00:05:30|26136.94
00:05:31|26138.84
00:05:32|26137.18
00:05:34|26134.35
00:05:34|26135.52
00:05:36|26132.46
00:05:37|26131.85
00:05:38|26133.55
00:05:39|26127.5
00:05:40|26127.92
00:05:41|26125.02
00:05:42|26125.51
00:05:43|26125.01
00:05:44|26123.08
00:05:45|26122.94
00:05:46|26116.
00:05:47|26118.09
00:05:48|26119.05
00:05:49|26119.62
00:05:50|26116.91
00:05:51|26115.6
00:05:52|26111.74
00:05:53|26111.17
00:05:54|26110.03
00:05:55|26109.17
00:05:56|26107.63
00:05:57|26107.67
00:05:58|26104.01
00:05:59|26104.73
00:06:00|26104.
00:06:01|26106.75
00:06:02|26105.5
00:06:03|26105.94
00:06:04|26106.65
00:06:05|26106.59
00:06:07|26109.14
00:06:07|26112.59
00:06:08|26114.56
00:06:09|26115.19
00:06:10|26119.53
00:06:11|26118.58
00:06:12|26118.87
00:06:13|26118.66
00:06:14|26112.
00:06:15|26114.
00:06:16|26113.54
00:06:17|26108.73
00:06:18|26109.31
00:06:19|26108.78
00:06:21|26109.96
00:06:22|26111.69
00:06:22|26114.99
00:06:24|26118.98
00:06:24|26120.13
00:06:26|26118.29
00:06:26|26117.09
00:06:27|26116.17
00:06:29|26114.32
00:06:30|26112.29
00:06:31|26113.
00:06:32|26112.25
00:06:32|26112.27
00:06:34|26110.81
00:06:35|26113.03
00:06:36|26113.36
00:06:37|26113.35
00:06:38|26113.47
00:06:39|26110.81
00:06:40|26113.18
00:06:41|26113.2
00:06:42|26120.34
00:06:43|26120.95
00:06:43|26126.91
00:06:45|26125.54
00:06:46|26126.38
00:06:46|26130.04
00:06:47|26128.21
00:06:49|26126.42
00:06:49|26126.46
00:06:51|26128.
00:06:52|26128.2
00:06:53|26127.37
00:06:53|26132.73
00:06:54|26134.68
00:06:56|26136.33
00:06:57|26135.97
00:06:58|26131.63
00:06:59|26130.8
00:06:59|26131.5
00:07:01|26127.92
00:07:01|26133.3
00:07:03|26139.03
00:07:04|26137.47
00:07:05|26138.34
00:07:06|26138.53
00:07:07|26135.32
00:07:07|26133.9
00:07:08|26136.01
00:07:09|26135.08
00:07:11|26134.98
00:07:12|26135.3
00:07:13|26138.93
00:07:14|26140.15
00:07:15|26142.72
00:07:15|26142.73
00:07:17|26142.
00:07:17|26139.92
00:07:18|26139.2
00:07:20|26138.81
00:07:21|26139.06
00:07:22|26138.41
00:07:24|26138.39
00:07:25|26138.57
00:07:26|26140.11
00:07:27|26140.26
00:07:28|26141.42
00:07:29|26139.52
00:07:30|26139.82
00:07:32|26139.78
00:07:32|26137.31
00:07:34|26137.3
00:07:34|26137.77
00:07:35|26139.2
00:07:37|26139.24
00:07:37|26139.8
00:07:38|26139.33
00:07:40|26144.43
00:07:40|26144.06
00:07:42|26144.6
00:07:43|26141.48
00:07:44|26146.7
00:07:45|26146.67
00:07:45|26149.92
00:07:47|26146.89
00:07:47|26146.
00:07:49|26146.89
00:07:50|26145.87
00:07:51|26148.
00:07:52|26148.31
00:07:53|26149.99
00:07:53|26147.99
00:07:55|26147.31
00:07:56|26148.21
00:07:57|26148.92
00:07:58|26147.81
00:07:59|26147.09
00:08:00|26148.55
00:08:01|26148.58
00:08:02|26147.9
00:08:03|26149.89
00:08:04|26152.79
00:08:04|26143.99
00:08:06|26141.93
00:08:07|26142.
00:08:08|26145.67
00:08:09|26142.24
00:08:10|26136.
00:08:11|26140.2
00:08:12|26142.18
00:08:13|26148.15
00:08:14|26145.42
00:08:15|26136.8
00:08:16|26130.43
00:08:17|26130.
00:08:18|26123.77
00:08:19|26123.99
00:08:20|26119.88
00:08:21|26120.
00:08:22|26120.03
00:08:24|26119.21
00:08:24|26120.58
00:08:26|26120.69
00:08:27|26125.03
00:08:28|26129.08
00:08:28|26128.
00:08:30|26128.
00:08:31|26128.54
00:08:32|26126.88
00:08:33|26126.61
00:08:33|26128.54
00:08:35|26125.91
00:08:36|26126.29
00:08:37|26125.97
00:08:38|26127.54
00:08:39|26126.45
00:08:40|26131.91
00:08:41|26128.93
00:08:42|26126.83
00:08:43|26127.79
00:08:44|26126.3
00:08:45|26128.7
00:08:46|26130.73
00:08:47|26129.81
00:08:48|26132.29
00:08:49|26132.7
00:08:50|26131.23
00:08:51|26136.08
00:08:52|26139.71
00:08:53|26140.75
00:08:54|26139.28
00:08:54|26139.01
00:08:55|26138.42
00:08:56|26139.15
00:08:58|26140.05
00:08:59|26140.2
00:09:00|26138.
00:09:00|26138.6
00:09:01|26136.92
00:09:03|26137.46
00:09:04|26137.22
00:09:05|26136.89
00:09:06|26136.9
00:09:07|26131.01
00:09:08|26130.52
00:09:09|26130.98
00:09:10|26126.25
00:09:11|26123.23
00:09:12|26122.58
00:09:13|26123.45
00:09:14|26124.
00:09:15|26125.17
00:09:16|26123.54
00:09:17|26124.4
00:09:18|26123.57
00:09:19|26123.25
00:09:20|26122.29
00:09:21|26125.73
00:09:22|26128.94
00:09:23|26128.
00:09:25|26127.84
00:09:26|26125.19
00:09:27|26128.3
00:09:28|26125.68
00:09:30|26126.01
00:09:30|26126.01
00:09:31|26128.57
00:09:32|26128.43
00:09:33|26129.24
00:09:34|26129.09
00:09:35|26127.73
00:09:36|26124.04
00:09:37|26124.
00:09:38|26122.
00:09:40|26123.07
00:09:41|26122.9
00:09:42|26122.83
00:09:43|26122.88
00:09:44|26122.88
00:09:45|26126.36
00:09:46|26124.49
00:09:46|26124.82
00:09:48|26124.55
00:09:48|26124.48
00:09:50|26123.41
00:09:51|26125.33
00:09:52|26124.39
00:09:52|26124.4
00:09:54|26127.1
00:09:55|26127.56
00:09:56|26127.91
00:09:57|26126.39
00:09:58|26126.57
00:09:59|26125.73
00:10:00|26125.73
00:10:01|26125.04
00:10:01|26127.53
00:10:03|26126.91
00:10:04|26126.45
00:10:05|26126.8
00:10:06|26122.98
00:10:07|26123.95
00:10:08|26125.33
00:10:09|26127.68
00:10:10|26127.02
00:10:11|26127.66
00:10:12|26127.56
00:10:13|26128.11
00:10:14|26131.02
00:10:15|26131.98
00:10:16|26131.28
00:10:17|26131.1
00:10:18|26127.36
00:10:19|26126.84
00:10:20|26126.89
00:10:21|26127.26
00:10:22|26128.
00:10:23|26129.58
00:10:24|26130.24
00:10:26|26128.9
00:10:27|26129.9
00:10:28|26129.26
00:10:29|26129.15
00:10:30|26130.69
00:10:31|26130.7
00:10:32|26131.3
00:10:33|26131.42
00:10:35|26132.96
00:10:35|26129.06
00:10:36|26128.95
00:10:37|26128.81
00:10:38|26125.49
00:10:39|26127.88
00:10:40|26125.57
00:10:41|26126.51
00:10:42|26126.8
00:10:43|26128.31
00:10:44|26128.29
00:10:45|26127.35
00:10:46|26126.
00:10:47|26126.26
00:10:49|26126.77
00:10:49|26126.79
00:10:50|26128.27
00:10:51|26128.21
00:10:52|26128.26
00:10:53|26129.43
00:10:54|26131.09
00:10:55|26129.93
00:10:56|26130.16
00:10:57|26130.16
00:10:59|26129.19
00:10:59|26130.88
00:11:00|26130.3
00:11:01|26129.7
00:11:02|26129.3
00:11:03|26128.
00:11:04|26127.9
00:11:05|26128.45
00:11:06|26127.97
00:11:07|26127.96
00:11:08|26129.1
00:11:10|26129.41
00:11:10|26129.41
00:11:12|26129.59
00:11:12|26128.92
00:11:13|26129.6
00:11:15|26129.25
00:11:15|26128.14
00:11:17|26127.26
00:11:17|26120.67
00:11:18|26123.53
00:11:20|26124.44
00:11:20|26124.54
00:11:22|26123.6
00:11:22|26123.42
00:11:23|26123.34
00:11:24|26122.93
00:11:25|26123.5
00:11:27|26122.64
00:11:27|26121.26
00:11:29|26119.32
00:11:30|26120.9
00:11:31|26121.63
00:11:33|26120.33
00:11:33|26120.53
00:11:34|26119.23
00:11:35|26120.18
00:11:36|26120.23
00:11:37|26125.23
00:11:38|26126.
00:11:39|26124.65
00:11:40|26130.48
00:11:41|26129.78
00:11:42|26129.82
00:11:43|26136.74
00:11:44|26136.
00:11:45|26136.96
00:11:46|26139.53
00:11:48|26138.94
00:11:49|26139.78
00:11:50|26139.72
00:11:50|26139.72
00:11:51|26140.01
00:11:52|26141.39
00:11:53|26140.57
00:11:55|26146.9
00:11:56|26146.85
00:11:57|26145.34
00:11:57|26143.94
00:11:59|26143.86
00:11:59|26142.33
00:12:00|26144.04
00:12:02|26144.98
00:12:03|26145.52
00:12:04|26147.6
00:12:05|26150.97
00:12:06|26149.29
00:12:06|26149.44
00:12:08|26149.08
00:12:09|26144.35
00:12:10|26143.81
00:12:11|26144.82
00:12:12|26152.36
00:12:13|26154.76
00:12:14|26155.36
00:12:14|26153.15
00:12:16|26154.59
00:12:17|26155.5
00:12:17|26154.
00:12:19|26155.47
00:12:20|26155.78
00:12:21|26159.7
00:12:22|26155.37
00:12:23|26153.69
00:12:23|26149.1
00:12:25|26149.
00:12:25|26149.4
00:12:27|26150.31
00:12:28|26150.75
00:12:29|26153.98
00:12:30|26156.5
00:12:31|26156.72
00:12:33|26158.76
00:12:34|26158.42
00:12:35|26158.21
00:12:36|26158.43
00:12:37|26159.05
00:12:38|26158.2
00:12:39|26157.93
00:12:40|26161.13
00:12:40|26162.8
00:12:42|26161.53
00:12:43|26159.98
00:12:44|26160.
00:12:45|26154.49
00:12:46|26154.13
00:12:47|26155.74
00:12:48|26154.47
00:12:49|26152.23
00:12:50|26153.01
00:12:51|26153.02
00:12:52|26154.16
00:12:53|26152.37
00:12:54|26152.31
00:12:55|26156.15
00:12:56|26157.56
00:12:57|26158.16
00:12:58|26158.16
00:12:59|26158.18
00:13:00|26162.08
00:13:01|26158.9
00:13:02|26158.94
00:13:03|26158.47
00:13:04|26170.11
00:13:05|26163.78
00:13:06|26166.93
00:13:07|26161.1
00:13:08|26161.74
00:13:09|26161.14
00:13:10|26159.88
00:13:11|26157.23
00:13:12|26157.43
00:13:13|26152.89
00:13:14|26153.87
00:13:15|26154.
00:13:16|26156.
00:13:17|26162.65
00:13:18|26166.08
00:13:19|26169.51
00:13:20|26171.31
00:13:21|26169.46
00:13:22|26168.92
00:13:23|26170.51
00:13:24|26165.51
00:13:25|26163.76
00:13:26|26163.2
00:13:28|26167.32
00:13:29|26167.88
00:13:30|26165.3
00:13:31|26167.21
00:13:32|26166.88
00:13:33|26170.06
00:13:34|26171.08
00:13:35|26173.62
00:13:36|26172.03
00:13:38|26172.55
00:13:38|26171.09
00:13:39|26174.
00:13:40|26173.85
00:13:41|26172.69
00:13:43|26172.51
00:13:43|26173.31
00:13:44|26172.99
00:13:46|26172.66
00:13:46|26179.58
00:13:48|26172.31
00:13:48|26174.74
00:13:49|26172.87
00:13:51|26170.03
00:13:52|26163.43
00:13:53|26165.04
00:13:53|26164.8
00:13:55|26162.16
00:13:56|26162.39
00:13:57|26162.
00:13:58|26163.43
00:13:59|26163.04
00:14:00|26162.94
00:14:01|26160.88
00:14:03|26162.77
00:14:03|26161.3
00:14:04|26162.01
00:14:05|26161.83
00:14:06|26165.99
00:14:07|26167.83
00:14:08|26162.53
00:14:09|26157.45
00:14:10|26158.93
00:14:11|26159.96
00:14:12|26158.13
00:14:13|26155.44
00:14:14|26156.55
00:14:15|26158.46
00:14:16|26158.95
00:14:17|26159.47
00:14:18|26164.
00:14:19|26163.27
00:14:20|26163.04
00:14:21|26160.7
00:14:22|26162.83
00:14:23|26163.65
00:14:24|26163.63
00:14:25|26165.18
00:14:26|26167.11
00:14:27|26166.56
00:14:29|26164.21
00:14:30|26164.68
00:14:30|26163.6
00:14:32|26164.13
00:14:34|26164.5
00:14:34|26164.2
00:14:35|26164.36
00:14:36|26164.01
00:14:38|26163.5
00:14:38|26163.7
00:14:40|26164.15
00:14:41|26167.88
00:14:42|26167.75
00:14:43|26167.61
00:14:44|26163.48
00:14:45|26163.5
00:14:46|26163.26
00:14:47|26163.16
00:14:48|26163.73
00:14:48|26164.46
00:14:50|26168.46
00:14:50|26168.22
00:14:52|26169.08
00:14:52|26169.81
00:14:54|26170.18
00:14:55|26167.53
00:14:56|26166.5
00:14:56|26165.07
00:14:58|26167.46
00:14:59|26171.29
00:15:00|26172.57
00:15:01|26174.32
00:15:01|26175.95
00:15:03|26176.56
00:15:04|26176.12
00:15:05|26177.15
00:15:06|26179.96
00:15:07|26181.88
00:15:07|26179.98
00:15:09|26175.14
00:15:10|26171.94
00:15:11|26173.4
00:15:12|26173.3
00:15:13|26175.45
00:15:13|26182.32
00:15:15|26183.99
00:15:16|26183.8
00:15:17|26185.
00:15:18|26184.01
00:15:19|26183.83
00:15:19|26184.5
00:15:21|26186.97
00:15:21|26187.21
00:15:23|26186.47
00:15:23|26185.49
00:15:25|26183.46
00:15:26|26184.69
00:15:27|26186.55
00:15:27|26184.95
00:15:29|26185.02
00:15:30|26185.38
00:15:31|26185.87
00:15:32|26184.81
00:15:33|26191.5
00:15:35|26183.49
00:15:35|26178.72
00:15:36|26188.56
00:15:37|26184.66
00:15:38|26186.03
00:15:39|26187.07
00:15:40|26190.
00:15:41|26189.05
00:15:43|26183.33
00:15:44|26187.31
00:15:45|26190.01
00:15:46|26190.5
00:15:46|26189.86
00:15:48|26182.52
00:15:49|26179.84
00:15:50|26181.59
00:15:51|26174.47
00:15:51|26175.6
00:15:52|26176.68
00:15:54|26175.21
00:15:55|26178.48
00:15:56|26178.52
00:15:57|26176.59
00:15:57|26177.09
00:15:59|26176.27
00:15:59|26176.93
00:16:00|26177.
00:16:02|26175.03
00:16:03|26170.9
00:16:04|26172.31
00:16:05|26164.58
00:16:06|26166.78
00:16:07|26162.57
00:16:08|26159.91
00:16:09|26160.12
00:16:10|26157.41
00:16:11|26155.6
00:16:12|26155.16
00:16:13|26158.96
00:16:14|26156.48
00:16:15|26157.14
00:16:16|26157.92
00:16:17|26161.86
00:16:18|26160.
00:16:20|26164.87
00:16:20|26162.81
00:16:21|26161.95
00:16:22|26162.51
00:16:23|26161.67
00:16:24|26156.19
00:16:25|26155.72
00:16:26|26152.16
00:16:27|26151.41
00:16:28|26149.54
00:16:29|26150.4
00:16:31|26148.58
00:16:32|26149.94
00:16:33|26148.75
00:16:34|26146.75
00:16:35|26152.
00:16:35|26151.3
00:16:37|26149.15
00:16:38|26152.
00:16:39|26149.83
00:16:40|26156.34
00:16:41|26160.76
00:16:42|26160.2
00:16:43|26157.17
00:16:43|26161.27
00:16:44|26160.37
00:16:45|26160.22
00:16:47|26156.02
00:16:47|26157.03
00:16:49|26157.03
00:16:50|26151.75
00:16:51|26152.4
00:16:52|26150.02
00:16:52|26156.42
00:16:53|26159.2
00:16:55|26158.33
00:16:56|26160.
00:16:57|26162.01
00:16:58|26161.18
00:16:58|26161.39
00:16:59|26159.19
00:17:01|26159.72
00:17:02|26156.42
00:17:03|26154.85
00:17:04|26154.55
00:17:05|26154.61
00:17:06|26154.22
00:17:07|26155.34
00:17:08|26153.06
00:17:09|26153.01
00:17:10|26152.69
00:17:11|26151.53
00:17:12|26153.02
00:17:13|26151.8
00:17:14|26151.69
00:17:15|26153.75
00:17:16|26153.99
00:17:17|26151.9
00:17:18|26151.19
00:17:19|26149.91
00:17:20|26148.09
00:17:21|26149.81
00:17:22|26150.9
00:17:23|26151.82
00:17:24|26153.7
00:17:25|26152.85
00:17:26|26158.56
00:17:27|26158.63
00:17:28|26157.16
00:17:29|26155.62
00:17:30|26155.42
00:17:31|26155.39
00:17:32|26154.59
00:17:33|26150.02
00:17:34|26151.62
00:17:36|26151.26
00:17:36|26151.54
00:17:37|26152.21
00:17:39|26151.66
00:17:40|26152.67
00:17:41|26154.
00:17:42|26154.31
00:17:43|26154.09
00:17:43|26153.48
00:17:44|26151.31
00:17:46|26150.15
00:17:47|26150.46
00:17:48|26151.6
00:17:48|26150.83
00:17:50|26150.96
00:17:51|26149.46
00:17:52|26153.14
00:17:53|26156.86
00:17:54|26157.08
00:17:55|26157.
00:17:56|26156.7
00:17:57|26157.
00:17:58|26156.
00:17:59|26157.04
00:18:00|26157.48
00:18:01|26161.27
00:18:02|26160.57
00:18:03|26168.
00:18:04|26167.74
00:18:05|26163.08
00:18:06|26163.16
00:18:07|26161.
00:18:08|26158.
00:18:09|26158.
00:18:10|26158.54
00:18:11|26158.94
00:18:12|26159.
00:18:13|26162.
00:18:14|26161.35
00:18:15|26161.
00:18:16|26161.99
00:18:17|26157.82
00:18:18|26157.91
00:18:19|26156.35
00:18:20|26153.74
00:18:21|26154.12
00:18:22|26150.95
00:18:23|26151.5
00:18:24|26152.17
00:18:25|26152.21
00:18:26|26150.8
00:18:27|26150.38
00:18:28|26150.01
00:18:29|26149.07
00:18:30|26148.14
00:18:31|26150.34
00:18:32|26149.35
00:18:34|26145.7
00:18:35|26147.14
00:18:36|26147.24
00:18:36|26138.02
00:18:38|26142.76
00:18:39|26143.08
00:18:40|26146.1
00:18:41|26145.65
00:18:42|26145.12
00:18:43|26148.02
00:18:45|26147.97
00:18:45|26143.57
00:18:46|26140.28
00:18:47|26143.57
00:18:48|26141.54
00:18:49|26136.41
00:18:50|26136.83
00:18:52|26132.81
00:18:52|26132.63
00:18:53|26132.64
00:18:55|26132.83
00:18:56|26131.1
00:18:57|26129.65
00:18:58|26128.21
00:18:59|26124.64
00:19:00|26126.79
00:19:01|26124.71
00:19:01|26124.11
00:19:03|26124.
00:19:04|26123.96
00:19:05|26123.14
00:19:06|26126.23
00:19:07|26124.84
00:19:08|26124.92
00:19:09|26124.37
00:19:10|26125.51
00:19:11|26124.
00:19:12|26125.03
00:19:13|26129.88
00:19:14|26130.27
00:19:15|26129.54
00:19:15|26128.9
00:19:17|26130.1
00:19:17|26130.56
00:19:19|26134.
00:19:20|26135.03
00:19:20|26128.28
00:19:22|26127.93
00:19:22|26128.92
00:19:23|26127.94
00:19:25|26124.32
00:19:26|26126.57
00:19:27|26126.29
00:19:28|26129.91
00:19:29|26127.7
00:19:30|26124.69
00:19:31|26124.9
00:19:32|26127.
00:19:33|26128.81
00:19:34|26129.24
00:19:36|26135.
00:19:37|26132.75
00:19:38|26132.77
00:19:39|26136.55
00:19:40|26135.66
00:19:41|26139.74
00:19:42|26140.22
00:19:43|26137.73
00:19:44|26138.01
00:19:46|26137.5
00:19:46|26136.67
00:19:48|26136.72
00:19:48|26136.72
00:19:49|26134.
00:19:51|26131.96
00:19:52|26132.87
00:19:53|26133.06
00:19:54|26133.48
00:19:55|26133.12
00:19:56|26133.33
00:19:56|26132.51
00:19:58|26132.01
00:19:59|26131.75
00:20:00|26132.
00:20:00|26132.57
00:20:02|26138.47
00:20:03|26140.77
00:20:03|26142.22
00:20:04|26144.83
00:20:06|26143.93
00:20:06|26141.91
00:20:08|26142.01
00:20:09|26142.
00:20:10|26141.19
00:20:11|26141.19
00:20:12|26142.1
00:20:13|26144.2
00:20:14|26143.
00:20:15|26141.83
00:20:16|26141.04
00:20:16|26141.05
00:20:18|26141.91
00:20:18|26141.5
00:20:20|26140.85
00:20:21|26139.46
00:20:22|26140.74
00:20:22|26142.14
00:20:24|26142.33
00:20:25|26143.
00:20:26|26142.34
00:20:27|26143.99
00:20:27|26142.96
00:20:29|26143.65
00:20:30|26140.62
00:20:30|26142.42
00:20:32|26141.65
00:20:33|26141.7
00:20:33|26141.9
00:20:35|26141.59
00:20:36|26140.74
00:20:37|26140.98
00:20:38|26140.91
00:20:40|26139.01
00:20:40|26137.33
00:20:41|26136.63
00:20:42|26134.13
00:20:44|26134.02
00:20:45|26134.
00:20:46|26134.19
00:20:47|26133.84
00:20:48|26138.9
00:20:49|26136.1
00:20:50|26136.28
00:20:51|26137.23
00:20:51|26136.87
00:20:52|26133.84
00:20:53|26133.65
00:20:55|26131.7
00:20:56|26132.66
00:20:56|26131.77
00:20:58|26128.92
00:20:59|26127.93
00:20:59|26126.4
00:21:01|26124.7
00:21:02|26122.38
00:21:02|26124.56
00:21:04|26122.59
00:21:04|26122.93
00:21:06|26121.98
00:21:07|26123.54
00:21:07|26122.57
00:21:09|26120.58
00:21:10|26119.78
00:21:11|26120.57
00:21:12|26117.82
00:21:13|26118.8
00:21:13|26117.58
00:21:15|26121.19
00:21:16|26115.92
00:21:17|26115.97
00:21:18|26116.
00:21:19|26115.94
00:21:20|26113.34
00:21:21|26111.19
00:21:22|26110.73
00:21:23|26113.8
00:21:24|26111.23
00:21:25|26115.85
00:21:26|26121.4
00:21:27|26117.22
00:21:28|26118.66
00:21:29|26115.67
00:21:30|26117.7
00:21:31|26123.07
00:21:32|26120.23
00:21:33|26119.22
00:21:34|26122.32
00:21:35|26122.12
00:21:37|26123.78
00:21:37|26123.95
00:21:38|26124.89
00:21:39|26123.9
00:21:41|26121.43
00:21:42|26121.17
00:21:43|26120.95
00:21:44|26118.7
00:21:45|26119.99
00:21:46|26120.98
00:21:46|26118.24
00:21:48|26117.87
00:21:49|26116.93
00:21:50|26114.89
00:21:51|26114.82
00:21:52|26114.79
00:21:53|26113.5
00:21:54|26114.74
00:21:55|26116.
00:21:56|26118.03
00:21:57|26117.15
00:21:58|26119.94
00:21:59|26121.33
00:22:00|26121.26
00:22:01|26121.17
00:22:02|26118.24
00:22:03|26118.96
00:22:04|26120.
00:22:05|26121.25
00:22:06|26121.41
00:22:07|26122.62
00:22:08|26121.66
00:22:09|26121.18
00:22:10|26121.94
00:22:11|26120.72
00:22:12|26123.32
00:22:13|26123.13
00:22:14|26124.91
00:22:15|26124.84
00:22:16|26126.36
00:22:17|26126.01
00:22:18|26128.16
00:22:19|26129.59
00:22:20|26130.4
00:22:21|26131.83
00:22:22|26132.
00:22:23|26131.51
00:22:24|26131.85
00:22:25|26133.18
00:22:26|26134.06
00:22:27|26132.19
00:22:28|26134.87
00:22:29|26134.18
00:22:30|26136.22
00:22:31|26135.42
00:22:32|26134.79
00:22:33|26135.13
00:22:34|26135.67
00:22:35|26135.27
00:22:36|26135.38
00:22:38|26134.83
00:22:39|26135.37
00:22:40|26135.2
00:22:41|26135.34
00:22:43|26134.52
00:22:44|26134.02
00:22:45|26134.
00:22:45|26133.83
00:22:47|26132.96
00:22:48|26133.87
00:22:49|26133.86
00:22:49|26134.
00:22:51|26133.1
00:22:52|26133.8
00:22:53|26130.66
00:22:54|26130.64
00:22:55|26127.55
00:22:56|26126.41
00:22:57|26126.34
00:22:58|26126.42
00:22:58|26125.92
00:23:00|26124.53
00:23:01|26128.01
00:23:02|26127.4
00:23:02|26128.
00:23:04|26128.36
00:23:04|26126.97
00:23:06|26127.24
00:23:07|26126.11
00:23:08|26126.15
00:23:09|26124.39
00:23:10|26125.36
00:23:11|26125.24
00:23:12|26126.83
00:23:13|26124.39
00:23:14|26124.49
00:23:14|26125.
00:23:15|26124.99
00:23:16|26121.95
00:23:18|26122.48
00:23:19|26121.95
00:23:20|26120.79
00:23:21|26119.65
00:23:22|26116.
00:23:23|26113.64
00:23:24|26113.79
00:23:25|26114.16
00:23:26|26113.59
00:23:27|26112.76
00:23:28|26111.43
00:23:28|26113.12
00:23:30|26113.01
00:23:31|26110.28
00:23:32|26109.71
00:23:33|26109.04
00:23:33|26108.
00:23:34|26107.53
00:23:36|26106.73
00:23:37|26106.35
00:23:38|26107.05
00:23:39|26109.8
00:23:40|26105.95
00:23:41|26102.43
00:23:42|26104.09
00:23:43|26104.65
00:23:44|26104.86
00:23:46|26104.13
00:23:47|26106.
00:23:48|26105.89
00:23:49|26112.82
00:23:50|26111.65
00:23:51|26114.64
00:23:52|26112.66
00:23:53|26111.09
00:23:54|26112.
00:23:55|26112.63
00:23:56|26114.3
00:23:57|26112.
00:23:58|26114.87
00:23:59|26114.97
00:24:00|26114.39
00:24:01|26114.49
00:24:03|26117.21
00:24:04|26121.21
00:24:05|26121.27
00:24:06|26121.85
00:24:07|26119.27
00:24:08|26120.
00:24:08|26120.56
00:24:09|26120.03
00:24:10|26118.6
00:24:12|26118.64
00:24:12|26115.19
00:24:13|26116.24
00:24:14|26116.03
00:24:16|26116.
00:24:16|26117.17
00:24:18|26115.46
00:24:18|26116.39
00:24:20|26115.31
00:24:20|26115.72
00:24:22|26115.87
00:24:22|26115.88
00:24:24|26115.87
00:24:24|26116.67
00:24:26|26116.87
00:24:26|26114.47
00:24:27|26113.67
00:24:28|26113.36
00:24:29|26113.29
00:24:30|26113.1
00:24:31|26111.93
00:24:32|26112.54
00:24:33|26113.18
00:24:35|26113.08
00:24:35|26111.02
00:24:37|26111.14
00:24:37|26111.14
00:24:39|26110.42
00:24:40|26110.74
00:24:42|26110.69
00:24:42|26109.84
00:24:44|26109.95
00:24:44|26109.01
00:24:46|26110.85
00:24:47|26103.9
00:24:48|26103.27
00:24:48|26103.33
00:24:50|26102.73
00:24:51|26102.89
00:24:52|26102.76
00:24:53|26102.65
00:24:54|26101.49
00:24:55|26100.7
00:24:56|26100.
00:24:57|26100.15
00:24:58|26101.96
00:24:59|26101.1
00:25:00|26100.17
00:25:01|26099.7
00:25:02|26099.59
00:25:03|26100.62
00:25:04|26104.08
00:25:05|26102.33
00:25:06|26099.61
00:25:07|26100.02
00:25:08|26099.68
00:25:09|26100.32
00:25:10|26098.96
00:25:11|26097.8
00:25:12|26098.63
00:25:13|26097.75
00:25:14|26095.82
00:25:15|26095.55
00:25:16|26094.62
00:25:17|26094.39
00:25:18|26094.26
00:25:19|26096.66
00:25:20|26101.2
00:25:21|26103.89
00:25:22|26102.86
00:25:23|26105.21
00:25:24|26103.15
00:25:25|26105.49
00:25:26|26105.81
00:25:27|26104.17
00:25:28|26104.92
00:25:29|26105.76
00:25:30|26105.3
00:25:31|26104.99
00:25:32|26104.74
00:25:33|26104.72
00:25:34|26104.6
00:25:35|26104.51
00:25:36|26104.21
00:25:37|26103.63
00:25:38|26105.99
00:25:39|26107.03
00:25:40|26105.77
00:25:41|26104.99
00:25:42|26102.49
00:25:43|26103.37
00:25:44|26103.35
00:25:46|26100.16
00:25:46|26099.83
00:25:47|26099.13
00:25:48|26098.05
00:25:49|26097.68
00:25:50|26097.44
00:25:51|26095.91
00:25:52|26095.77
00:25:53|26095.85
00:25:55|26095.62
00:25:55|26095.99
00:25:56|26094.5
00:25:57|26092.89
00:25:58|26092.15
00:26:00|26092.
00:26:00|26091.62
00:26:01|26093.04
00:26:02|26093.53
00:26:03|26094.2
00:26:04|26093.6
00:26:05|26089.82
00:26:06|26089.7
00:26:07|26089.83
00:26:08|26089.88
00:26:09|26091.23
00:26:10|26091.25
00:26:11|26090.69
00:26:12|26091.02
00:26:13|26088.91
00:26:14|26089.38
00:26:15|26087.99
00:26:16|26088.49
00:26:17|26086.91
00:26:18|26086.94
00:26:19|26085.6
00:26:20|26085.16
00:26:21|26085.
00:26:23|26084.97
00:26:24|26085.92
00:26:25|26085.95
00:26:25|26087.94
00:26:27|26086.25
00:26:28|26085.9
00:26:28|26088.61
00:26:30|26086.
00:26:31|26091.87
00:26:31|26092.04
00:26:33|26093.87
00:26:33|26092.54
00:26:35|26091.39
00:26:36|26091.2
00:26:37|26090.7
00:26:38|26092.31
00:26:39|26091.63
00:26:40|26092.49
00:26:41|26090.
00:26:42|26090.01
00:26:44|26089.89
00:26:45|26089.75
00:26:45|26088.87
00:26:47|26088.87
00:26:47|26089.17
00:26:49|26089.28
00:26:50|26089.93
00:26:51|26090.
00:26:52|26089.44
00:26:52|26088.61
00:26:54|26089.24
00:26:55|26090.7
00:26:55|26097.95
00:26:56|26097.58
00:26:58|26101.64
00:26:58|26099.32
00:27:00|26099.93
00:27:01|26099.23
00:27:02|26098.13
00:27:04|26099.14
00:27:04|26099.17
00:27:05|26100.99
00:27:06|26097.59
00:27:07|26097.72
00:27:08|26098.54
00:27:09|26099.35
00:27:10|26099.31
00:27:11|26099.56
00:27:12|26097.62
00:27:13|26098.37
00:27:14|26098.32
00:27:15|26099.63
00:27:16|26105.7
00:27:17|26103.02
00:27:18|26103.63
00:27:19|26103.02
00:27:20|26104.71
00:27:21|26104.04
00:27:23|26104.05
00:27:23|26104.48
00:27:25|26103.72
00:27:26|26103.74
00:27:27|26102.39
00:27:27|26103.63
00:27:29|26104.02
00:27:30|26104.02
00:27:30|26103.82
00:27:32|26103.2
00:27:33|26096.94
00:27:34|26095.97
00:27:34|26095.41
00:27:35|26092.95
00:27:37|26092.
00:27:38|26092.
00:27:39|26091.7
00:27:40|26090.08
00:27:41|26093.33
00:27:42|26092.15
00:27:44|26091.3
00:27:44|26092.51
00:27:46|26091.19
00:27:46|26088.89
00:27:48|26086.42
00:27:48|26087.09
00:27:50|26085.93
00:27:51|26083.74
00:27:52|26083.03
00:27:53|26082.94
00:27:54|26083.09
00:27:55|26083.27
00:27:57|26083.42
00:27:57|26083.34
00:27:58|26084.01
00:28:00|26083.68
00:28:00|26084.58
00:28:01|26082.68
00:28:02|26082.4
00:28:03|26079.29
00:28:05|26079.
00:28:05|26079.86
00:28:06|26079.51
00:28:08|26079.89
00:28:09|26081.68
00:28:10|26082.2
00:28:11|26082.97
00:28:11|26082.04
00:28:12|26082.
00:28:14|26081.96
00:28:15|26081.66
00:28:16|26087.79
00:28:17|26087.75
00:28:18|26087.48
00:28:18|26087.38
00:28:20|26086.26
00:28:21|26087.62
00:28:21|26092.52
00:28:22|26094.54
00:28:23|26094.96
00:28:24|26095.
00:28:26|26094.42
00:28:27|26093.87
00:28:27|26093.96
00:28:29|26094.73
00:28:29|26094.47
00:28:31|26094.2
00:28:31|26093.4
00:28:33|26094.32
00:28:33|26093.6
00:28:35|26094.52
00:28:35|26093.48
00:28:36|26093.62
00:28:37|26092.41
00:28:39|26091.96
00:28:39|26092.24
00:28:40|26093.43
00:28:42|26093.42
00:28:43|26095.27
00:28:44|26095.52
00:28:45|26096.
00:28:46|26101.69
00:28:48|26100.37
00:28:48|26100.38
00:28:49|26102.18
00:28:50|26102.45
00:28:51|26104.99
00:28:53|26104.73
00:28:54|26104.47
00:28:54|26104.54
00:28:55|26104.47
00:28:57|26103.46
00:28:58|26103.68
00:28:58|26101.47
00:29:00|26102.65
00:29:01|26102.43
00:29:02|26103.36
00:29:03|26102.29
00:29:04|26102.59
00:29:05|26102.29
00:29:05|26105.73
00:29:06|26106.59
00:29:08|26104.87
00:29:09|26103.29
00:29:10|26104.14
00:29:11|26104.79
00:29:12|26104.4
00:29:13|26100.44
00:29:14|26102.19
00:29:15|26102.29
00:29:16|26102.44
00:29:17|26104.16
00:29:18|26103.29
00:29:19|26103.89
00:29:20|26103.19
00:29:21|26102.75
00:29:22|26102.35
00:29:23|26102.01
00:29:24|26101.7
00:29:25|26101.85
00:29:26|26101.18
00:29:27|26101.3
00:29:28|26098.44
00:29:29|26099.04
00:29:30|26099.7
00:29:31|26098.78
00:29:32|26096.03
00:29:33|26094.3
00:29:34|26094.
00:29:35|26094.87
00:29:36|26093.83
00:29:37|26092.75
00:29:38|26092.83
00:29:39|26093.69
00:29:40|26094.03
00:29:41|26092.97
00:29:42|26092.32
00:29:43|26092.48
00:29:44|26093.2
00:29:46|26094.54
00:29:46|26099.05
00:29:47|26100.57
00:29:48|26099.8
00:29:50|26099.45
00:29:50|26099.5
00:29:51|26099.86
00:29:52|26099.22
00:29:54|26099.21
00:29:54|26099.13
00:29:56|26097.46
00:29:57|26094.81
00:29:57|26095.3
00:29:58|26094.26
00:30:00|26094.97
00:30:00|26092.27
00:30:01|26091.33
00:30:03|26094.17
00:30:03|26095.41
00:30:05|26102.63
00:30:05|26103.73
00:30:07|26098.85
00:30:08|26098.3
00:30:09|26099.6
00:30:10|26096.9
00:30:11|26095.52
00:30:12|26096.84
00:30:13|26096.18
00:30:14|26098.03
00:30:15|26098.65
00:30:16|26099.79
00:30:17|26102.47
00:30:18|26103.87
00:30:19|26101.73
00:30:20|26100.98
00:30:21|26099.35
00:30:21|26099.82
00:30:23|26099.92
00:30:23|26099.44
00:30:25|26099.44
00:30:26|26099.11
00:30:26|26099.65
00:30:27|26099.64
00:30:29|26096.55
00:30:30|26094.4
00:30:31|26095.17
00:30:32|26094.05
00:30:33|26094.98
00:30:33|26091.63
00:30:35|26091.13
00:30:36|26089.07
00:30:36|26089.5
00:30:38|26090.27
00:30:39|26089.58
00:30:40|26091.43
00:30:40|26089.06
00:30:42|26089.07
00:30:43|26090.94
00:30:43|26092.17
00:30:45|26089.03
00:30:47|26086.9
00:30:47|26087.78
00:30:48|26087.78
00:30:50|26082.5
00:30:51|26084.
00:30:52|26084.27
00:30:53|26083.84
00:30:54|26083.28
00:30:56|26082.48
00:30:56|26082.48
00:30:57|26082.72
00:30:58|26081.11
00:30:59|26082.48
00:31:00|26081.96
00:31:02|26080.07
00:31:03|26080.64
00:31:03|26080.01
00:31:04|26080.9
00:31:05|26081.38
00:31:07|26081.22
00:31:08|26082.07
00:31:09|26081.36
00:31:10|26084.29
00:31:11|26083.31
00:31:12|26082.7
00:31:13|26083.01
00:31:14|26082.3
00:31:15|26081.7
00:31:16|26082.69
00:31:17|26082.69
00:31:18|26082.78
00:31:19|26081.24
00:31:20|26080.46
00:31:21|26079.91
00:31:22|26075.
00:31:23|26076.81
00:31:24|26079.97
00:31:25|26079.37
00:31:26|26079.78
00:31:27|26079.5
00:31:28|26078.47
00:31:29|26078.5
00:31:30|26078.46
00:31:31|26078.65
00:31:32|26079.09
00:31:33|26078.29
00:31:34|26079.82
00:31:35|26078.65
00:31:36|26077.02
00:31:37|26078.61
00:31:38|26076.7
00:31:39|26077.5
00:31:40|26077.34
00:31:41|26077.32
00:31:42|26076.92
00:31:43|26078.14
00:31:44|26078.28
00:31:45|26078.95
00:31:46|26074.7
00:31:48|26075.4
00:31:48|26075.46
00:31:49|26075.35
00:31:51|26075.34
00:31:52|26074.85
00:31:53|26075.47
00:31:54|26074.44
00:31:55|26072.39
00:31:56|26072.32
00:31:57|26072.24
00:31:58|26077.11
00:31:59|26077.8
00:32:00|26074.73
00:32:01|26072.87
00:32:02|26073.6
00:32:03|26075.21
00:32:04|26080.46
00:32:05|26080.75
00:32:06|26082.73
00:32:07|26082.88
00:32:08|26080.23
00:32:09|26079.65
00:32:10|26077.3
00:32:12|26078.34
00:32:13|26076.86
00:32:13|26076.64
00:32:15|26080.84
00:32:15|26080.45
00:32:16|26083.12
00:32:18|26082.9
00:32:18|26084.28
00:32:19|26083.83
00:32:20|26085.51
00:32:22|26085.5
00:32:22|26087.04
00:32:24|26086.04
00:32:24|26086.57
00:32:26|26088.93
00:32:26|26088.38
00:32:27|26088.23
00:32:28|26087.3
00:32:29|26080.79
00:32:31|26078.59
00:32:31|26077.94
00:32:32|26079.09
00:32:33|26079.46
00:32:35|26079.26
00:32:36|26075.99
00:32:36|26076.92
00:32:37|26077.09
00:32:39|26075.51
00:32:40|26078.
00:32:41|26077.31
00:32:41|26077.65
00:32:42|26073.71
00:32:44|26074.16
00:32:44|26073.71
00:32:45|26074.14
00:32:47|26073.26
00:32:48|26072.1
00:32:49|26073.24
00:32:51|26073.95
00:32:51|26074.64
00:32:53|26077.28
00:32:54|26076.91
00:32:55|26076.86
00:32:57|26075.51
00:32:57|26074.55
00:32:58|26074.55
00:32:59|26074.66
00:33:00|26074.43
00:33:01|26074.23
00:33:02|26074.41
00:33:04|26075.
00:33:04|26074.41
00:33:05|26074.33
00:33:06|26076.4
00:33:07|26075.
00:33:08|26074.65
00:33:10|26076.02
00:33:11|26075.34
00:33:12|26074.62
00:33:13|26075.35
00:33:14|26075.
00:33:15|26074.92
00:33:16|26073.69
00:33:16|26073.11
00:33:17|26073.7
00:33:19|26073.7
00:33:20|26073.55
00:33:21|26074.14
00:33:22|26073.12
00:33:23|26074.13
00:33:24|26074.64
00:33:24|26075.5
00:33:26|26074.06
00:33:27|26073.36
00:33:28|26073.6
00:33:29|26073.88
00:33:30|26072.63
00:33:31|26072.85
00:33:32|26073.44
00:33:33|26073.43
00:33:34|26072.9
00:33:35|26072.9
00:33:36|26071.63
00:33:37|26069.93
00:33:38|26069.22
00:33:39|26070.18
00:33:40|26069.32
00:33:41|26070.9
00:33:42|26070.89
00:33:43|26070.7
00:33:44|26071.36
00:33:45|26070.87
00:33:46|26069.77
00:33:48|26069.7
00:33:48|26068.11
00:33:49|26070.04
00:33:50|26069.02
00:33:51|26067.71
00:33:52|26069.04
00:33:53|26069.95
00:33:54|26068.9
00:33:56|26073.12
00:33:57|26074.87
00:33:57|26072.12
00:33:59|26073.34
00:34:00|26076.62
00:34:01|26073.05
00:34:02|26076.06
00:34:03|26074.39
00:34:03|26074.54
00:34:04|26075.65
00:34:06|26075.65
00:34:07|26073.64
00:34:08|26073.91
00:34:09|26073.91
00:34:10|26073.53
00:34:11|26074.7
00:34:12|26074.74
00:34:13|26074.31
00:34:14|26072.
00:34:15|26072.49
00:34:16|26072.51
00:34:17|26073.01
00:34:17|26072.76
00:34:19|26072.54
00:34:20|26072.08
00:34:21|26071.13
00:34:21|26071.1
00:34:23|26070.65
00:34:24|26071.83
00:34:25|26071.95
00:34:26|26072.13
00:34:27|26069.95
00:34:28|26068.64
00:34:28|26068.54
00:34:30|26069.48
00:34:31|26067.85
00:34:32|26068.08
00:34:32|26067.51
00:34:34|26067.55
00:34:35|26068.44
00:34:36|26066.22
00:34:37|26066.97
00:34:37|26066.32
00:34:39|26067.4
00:34:40|26067.15
00:34:41|26066.96
00:34:42|26067.23
00:34:43|26067.3
00:34:44|26064.
00:34:45|26063.44
00:34:46|26062.21
00:34:47|26064.94
00:34:48|26065.2
00:34:49|26066.21
00:34:51|26065.61
00:34:51|26065.29
00:34:52|26065.26
00:34:53|26064.77
00:34:54|26064.6
00:34:55|26064.36
00:34:56|26065.62
00:34:57|26065.65
00:34:58|26066.13
00:35:00|26065.25
00:35:01|26066.76
00:35:02|26070.03
00:35:03|26070.06
00:35:04|26071.99
00:35:05|26071.84
00:35:06|26069.7
00:35:07|26070.1
00:35:08|26070.4
00:35:09|26070.13
00:35:10|26071.06
00:35:11|26070.48
00:35:12|26070.33
00:35:13|26069.78
00:35:14|26069.85
00:35:15|26070.48
00:35:16|26071.
00:35:17|26069.51
00:35:18|26067.66
00:35:19|26067.5
00:35:20|26067.5
00:35:21|26067.12
00:35:22|26068.52
00:35:23|26067.31
00:35:24|26066.04
00:35:25|26066.01
00:35:26|26064.88
00:35:27|26063.99
00:35:28|26064.
00:35:29|26063.22
00:35:30|26063.45
00:35:31|26062.96
00:35:32|26063.71
00:35:33|26063.45
00:35:34|26062.82
00:35:35|26064.2
00:35:36|26064.79
00:35:37|26064.7
00:35:38|26064.02
00:35:39|26064.14
00:35:40|26064.14
00:35:41|26065.22
00:35:42|26064.44
00:35:43|26065.2
00:35:44|26064.44
00:35:45|26064.44
00:35:46|26064.1
00:35:47|26064.
00:35:48|26064.86
00:35:49|26064.86
00:35:50|26065.72
00:35:51|26065.
00:35:53|26065.2
00:35:54|26063.44
00:35:55|26063.44
00:35:56|26064.02
00:35:57|26063.83
00:35:58|26064.5
00:35:59|26065.
00:36:00|26064.77
00:36:00|26064.1
00:36:02|26063.8
00:36:03|26063.92
00:36:04|26064.
00:36:05|26065.
00:36:05|26062.6
00:36:06|26063.45
00:36:08|26062.67
00:36:08|26062.78
00:36:10|26062.98
00:36:11|26063.76
00:36:11|26063.45
00:36:13|26062.98
00:36:13|26063.5
00:36:15|26062.04
00:36:16|26062.39
00:36:17|26062.45
00:36:18|26062.39
00:36:18|26062.39
00:36:20|26062.8
00:36:21|26062.02
00:36:22|26062.02
00:36:23|26062.14
00:36:24|26062.46
00:36:25|26062.79
00:36:26|26062.78
00:36:28|26062.13
00:36:28|26061.95
00:36:29|26061.58
00:36:30|26061.51
00:36:31|26062.41
00:36:32|26062.4
00:36:33|26061.87
00:36:34|26062.7
00:36:35|26062.89
00:36:36|26062.72
00:36:37|26060.8
00:36:38|26061.47
00:36:39|26060.91
00:36:40|26061.42
00:36:41|26068.2
00:36:42|26067.71
00:36:43|26067.33
00:36:44|26068.
00:36:45|26068.62
00:36:46|26069.46
00:36:47|26069.52
00:36:48|26069.77
00:36:49|26068.76
00:36:50|26074.24
00:36:51|26075.47
00:36:52|26078.1
00:36:54|26077.72
00:36:55|26077.35
00:36:56|26077.25
00:36:57|26077.73
00:36:57|26076.87
00:36:59|26077.97
00:37:00|26077.22
00:37:01|26076.84
00:37:01|26078.59
00:37:02|26077.84
00:37:03|26078.88
00:37:04|26080.77
00:37:06|26081.2
00:37:07|26083.21
00:37:07|26085.76
00:37:09|26086.8
00:37:10|26087.17
00:37:11|26089.51
00:37:12|26091.6
00:37:13|26090.
00:37:14|26086.38
00:37:15|26088.
00:37:16|26085.96
00:37:17|26085.82
00:37:18|26082.23
00:37:19|26082.36
00:37:19|26081.97
00:37:21|26082.17
00:37:22|26082.37
00:37:23|26079.45
00:37:24|26078.14
00:37:25|26078.35
00:37:26|26077.71
00:37:27|26077.25
00:37:29|26074.93
00:37:29|26075.4
00:37:30|26077.18
00:37:31|26076.45
00:37:32|26076.06
00:37:33|26075.82
00:37:34|26075.82
00:37:35|26076.31
00:37:36|26076.47
00:37:37|26075.6
00:37:38|26076.
00:37:39|26076.29
00:37:40|26076.41
00:37:41|26075.85
00:37:42|26076.15
00:37:43|26076.13
00:37:44|26076.03
00:37:45|26074.94
00:37:46|26075.21
00:37:47|26075.21
00:37:48|26075.35
00:37:49|26074.94
00:37:50|26075.21
00:37:51|26075.23
00:37:53|26072.4
00:37:54|26071.4
00:37:55|26071.99
00:37:57|26072.51
00:37:57|26072.55
00:37:59|26072.55
00:38:00|26073.6
00:38:01|26072.94
00:38:03|26072.27
00:38:03|26072.36
00:38:04|26073.08
00:38:05|26072.55
00:38:06|26072.56
00:38:08|26073.07
00:38:08|26074.
00:38:10|26072.23
00:38:10|26071.85
00:38:12|26070.98
00:38:12|26072.53
00:38:13|26072.15
00:38:15|26072.11
00:38:15|26069.71
00:38:17|26070.27
00:38:17|26067.63
00:38:19|26067.45
00:38:19|26066.99
00:38:21|26065.05
00:38:21|26064.82
00:38:23|26065.67
00:38:24|26065.72
00:38:25|26066.41
00:38:26|26062.65
00:38:27|26061.43
00:38:27|26060.77
00:38:28|26060.59
00:38:30|26061.43
00:38:31|26061.67
00:38:32|26061.12
00:38:33|26062.24
00:38:34|26061.66
00:38:35|26061.02
00:38:36|26061.05
00:38:37|26061.67
00:38:38|26060.92
00:38:39|26060.59
00:38:40|26060.41
00:38:41|26059.92
00:38:42|26060.38
00:38:43|26060.29
00:38:44|26059.8
00:38:45|26059.54
00:38:46|26059.71
00:38:47|26061.2
00:38:48|26060.98
00:38:49|26059.91
00:38:50|26060.82
00:38:51|26060.02
00:38:52|26059.89
00:38:53|26059.71
00:38:54|26059.46
00:38:55|26057.11
00:38:56|26055.83
00:38:58|26055.99
00:38:59|26054.17
00:39:00|26054.76
00:39:01|26059.67
00:39:02|26057.74
00:39:03|26059.57
00:39:04|26057.19
00:39:05|26060.08
00:39:06|26059.83
00:39:07|26057.08
00:39:09|26057.48
00:39:09|26059.34
00:39:10|26059.19
00:39:11|26058.2
00:39:12|26059.59
00:39:13|26058.92
00:39:14|26058.38
00:39:15|26058.42
00:39:16|26057.69
00:39:17|26058.39
00:39:18|26057.9
00:39:19|26058.
00:39:20|26058.14
00:39:21|26058.49
00:39:22|26058.51
00:39:23|26059.41
00:39:24|26059.6
00:39:25|26059.84
00:39:26|26059.43
00:39:27|26058.71
00:39:28|26058.13
00:39:29|26058.63
00:39:30|26057.75
00:39:31|26058.51
00:39:32|26058.51
00:39:33|26058.51
00:39:34|26058.51
00:39:35|26059.47
00:39:36|26059.9
00:39:37|26058.5
00:39:38|26054.51
00:39:39|26052.8
00:39:40|26055.06
00:39:41|26056.25
00:39:42|26059.08
00:39:43|26058.2
00:39:45|26058.2
00:39:45|26056.87
00:39:46|26057.
00:39:48|26061.45
00:39:48|26061.82
00:39:50|26061.72
00:39:51|26061.96
00:39:52|26061.94
00:39:53|26065.09
00:39:54|26064.12
00:39:55|26061.99
00:39:56|26061.96
00:39:57|26059.1
00:39:58|26058.69
00:39:59|26057.23
00:40:00|26058.67
00:40:01|26059.35
00:40:02|26061.61
00:40:03|26061.43
00:40:04|26064.97
00:40:05|26066.19
00:40:06|26064.06
00:40:07|26064.
00:40:08|26064.
00:40:09|26064.64
00:40:10|26064.
00:40:11|26064.
00:40:12|26064.34
00:40:13|26064.12
00:40:14|26064.
00:40:15|26064.67
00:40:16|26068.61
00:40:17|26066.15
00:40:18|26068.87
00:40:19|26069.47
00:40:20|26070.2
00:40:21|26069.52
00:40:23|26070.
00:40:23|26070.
00:40:24|26070.77
00:40:25|26071.49
00:40:26|26072.
00:40:27|26071.84
00:40:28|26073.48
00:40:29|26072.31
00:40:30|26072.01
00:40:31|26072.01
00:40:32|26072.63
00:40:33|26072.31
00:40:34|26072.45
00:40:35|26072.
00:40:36|26071.38
00:40:37|26071.55
00:40:38|26071.96
00:40:39|26072.67
00:40:40|26071.91
00:40:41|26071.95
00:40:42|26071.96
00:40:43|26072.26
00:40:44|26072.96
00:40:45|26073.91
00:40:46|26073.41
00:40:47|26074.
00:40:48|26074.65
00:40:49|26074.
00:40:50|26076.54
00:40:51|26077.97
00:40:52|26077.35
00:40:53|26078.29
00:40:55|26077.61
00:40:55|26077.4
00:40:57|26078.65
00:40:58|26079.16
00:40:59|26078.75
00:41:00|26073.17
00:41:01|26069.17
00:41:02|26069.56
00:41:03|26068.07
00:41:04|26066.99
00:41:05|26068.41
00:41:06|26067.48
00:41:07|26067.01
00:41:08|26067.85
00:41:09|26068.54
00:41:10|26068.62
00:41:11|26068.8
00:41:12|26069.72
00:41:13|26069.37
00:41:14|26069.93
00:41:15|26069.66
00:41:16|26069.97
00:41:17|26069.39
00:41:18|26067.65
00:41:19|26067.89
00:41:20|26070.31
00:41:21|26070.3
00:41:22|26070.3
00:41:23|26072.19
00:41:24|26073.94
00:41:25|26073.57
00:41:26|26074.34
00:41:27|26074.5
00:41:28|26077.55
00:41:29|26077.04
00:41:30|26076.71
00:41:31|26076.68
00:41:32|26077.13
00:41:33|26077.04
00:41:34|26076.67
00:41:35|26076.59
00:41:36|26078.33
00:41:37|26078.32
00:41:38|26077.37
00:41:39|26077.67
00:41:40|26078.91
00:41:41|26078.23
00:41:42|26081.72
00:41:43|26078.91
00:41:44|26078.83
00:41:45|26079.18
00:41:46|26080.01
00:41:47|26081.65
00:41:48|26081.27
00:41:49|26082.75
00:41:50|26083.3
00:41:51|26080.02
00:41:52|26079.4
00:41:53|26077.64
00:41:54|26077.91
00:41:55|26081.66
00:41:56|26082.92
00:41:57|26082.85
00:41:59|26083.6
00:42:00|26083.76
00:42:01|26084.
00:42:02|26084.
00:42:03|26084.76
00:42:04|26084.33
00:42:06|26085.59
00:42:07|26086.44
00:42:08|26084.66
00:42:08|26085.3
00:42:09|26086.49
00:42:10|26086.76
00:42:12|26087.22
00:42:13|26086.65
00:42:14|26087.21
00:42:14|26090.48
00:42:15|26091.75
00:42:16|26093.47
00:42:17|26090.37
00:42:19|26089.51
00:42:19|26089.52
00:42:20|26085.14
00:42:21|26085.17
00:42:22|26086.1
00:42:24|26086.43
00:42:25|26083.4
00:42:26|26082.92
00:42:26|26083.06
00:42:27|26083.61
00:42:28|26083.58
00:42:29|26082.6
00:42:31|26082.72
00:42:32|26083.16
00:42:32|26083.55
00:42:33|26083.62
00:42:35|26082.19
00:42:35|26082.14
00:42:36|26082.08
00:42:37|26080.72
00:42:39|26078.72
00:42:40|26079.31
00:42:41|26078.16
00:42:42|26077.25
00:42:43|26078.39
00:42:44|26079.74
00:42:45|26080.97
00:42:46|26080.13
00:42:47|26078.43
00:42:48|26078.98
00:42:49|26079.15
00:42:50|26080.39
00:42:50|26080.33
00:42:52|26080.23
00:42:53|26080.39
00:42:54|26080.04
00:42:55|26079.5
00:42:56|26079.5
00:42:57|26079.23
00:42:59|26080.03
00:43:00|26081.11
00:43:00|26079.87
00:43:02|26080.69
00:43:03|26080.5
00:43:04|26080.5
00:43:05|26080.5
00:43:06|26080.36
00:43:07|26085.68
00:43:08|26088.03
00:43:09|26085.1
00:43:10|26085.44
00:43:11|26088.
00:43:12|26090.62
00:43:13|26090.06
00:43:14|26093.96
00:43:16|26094.13
00:43:16|26092.
00:43:17|26092.07
00:43:18|26092.65
00:43:19|26093.75
00:43:20|26092.33
00:43:21|26094.28
00:43:23|26094.95
00:43:24|26096.
00:43:25|26096.21
00:43:26|26095.57
00:43:27|26095.99
00:43:28|26097.7
00:43:29|26096.
00:43:30|26096.
00:43:31|26096.06
00:43:32|26094.13
00:43:33|26094.45
00:43:34|26093.68
00:43:35|26093.9
00:43:36|26096.33
00:43:37|26097.69
00:43:38|26096.31
00:43:39|26094.41
00:43:40|26093.89
00:43:41|26093.22
00:43:42|26090.84
00:43:43|26092.36
00:43:44|26093.93
00:43:45|26092.37
00:43:46|26091.88
00:43:47|26091.16
00:43:48|26091.69
00:43:49|26091.79
00:43:50|26091.67
00:43:51|26091.54
00:43:52|26091.36
00:43:53|26091.97
00:43:54|26092.47
00:43:55|26092.16
00:43:56|26096.91
00:43:57|26094.41
00:43:58|26095.35
00:43:59|26094.57
00:44:01|26094.6
00:44:02|26094.92
00:44:03|26095.63
00:44:04|26094.91
00:44:04|26096.1
00:44:06|26097.47
00:44:07|26097.45
00:44:08|26099.16
00:44:09|26098.82
00:44:09|26099.7
00:44:11|26098.9
00:44:12|26099.5
00:44:13|26096.06
00:44:14|26095.59
00:44:15|26097.01
00:44:16|26097.
00:44:17|26096.6
00:44:18|26098.84
00:44:19|26098.48
00:44:20|26098.41
00:44:21|26097.84
00:44:22|26097.87
00:44:23|26096.81
00:44:24|26096.58
00:44:25|26095.34
00:44:26|26094.2
00:44:27|26095.05
00:44:28|26095.13
00:44:29|26094.09
00:44:30|26094.07
00:44:31|26094.06
00:44:32|26094.65
00:44:33|26094.19
00:44:34|26094.19
00:44:35|26095.08
00:44:36|26094.62
00:44:37|26093.94
00:44:38|26091.39
00:44:39|26092.14
00:44:40|26092.36
00:44:41|26090.74
00:44:42|26088.02
00:44:43|26088.17
00:44:44|26087.32
00:44:45|26087.27
00:44:46|26086.46
00:44:47|26085.1
00:44:48|26086.63
00:44:49|26088.35
00:44:50|26087.24
00:44:51|26086.71
00:44:52|26087.05
00:44:53|26086.44
00:44:54|26086.06
00:44:55|26086.68
00:44:56|26087.6
00:44:57|26087.99
00:44:58|26089.25
00:45:00|26090.81
00:45:01|26087.33
00:45:01|26088.27
00:45:02|26089.05
00:45:03|26089.63
00:45:05|26089.61
00:45:06|26088.81
00:45:06|26089.62
00:45:07|26095.46
00:45:09|26098.3
00:45:10|26096.65
00:45:10|26096.68
00:45:12|26095.
00:45:12|26095.93
00:45:13|26096.4
00:45:14|26094.86
00:45:16|26096.
00:45:17|26098.29
00:45:17|26097.95
00:45:18|26096.96
00:45:20|26096.62
00:45:20|26096.67
00:45:21|26097.26
00:45:22|26098.
00:45:24|26096.63
00:45:25|26097.37
00:45:25|26096.96
00:45:26|26099.22
00:45:27|26099.94
00:45:28|26099.04
00:45:30|26099.06
00:45:30|26099.59
00:45:32|26099.15
00:45:33|26096.51
00:45:33|26097.2
00:45:34|26096.94
00:45:36|26098.89
00:45:36|26098.4
00:45:38|26098.67
00:45:39|26098.2
00:45:39|26098.89
00:45:40|26098.59
00:45:42|26099.68
00:45:42|26098.2
00:45:44|26098.03
00:45:45|26097.48
00:45:45|26096.35
00:45:47|26096.35
00:45:47|26096.49
00:45:48|26095.42
00:45:50|26095.13
00:45:51|26095.3
00:45:52|26090.61
00:45:52|26091.77
00:45:53|26095.1
00:45:55|26095.18
00:45:56|26094.43
00:45:56|26094.46
00:45:57|26094.41
00:45:59|26094.69
00:46:00|26095.28
00:46:01|26095.52
00:46:02|26094.36
00:46:03|26095.14
00:46:04|26098.45
00:46:05|26098.83
00:46:07|26100.63
00:46:07|26102.
00:46:08|26100.98
00:46:09|26102.72
00:46:10|26103.32
00:46:11|26104.02
00:46:12|26101.99
00:46:13|26102.56
00:46:14|26102.29
00:46:15|26102.01
00:46:16|26103.
00:46:18|26102.99
00:46:18|26102.98
00:46:19|26102.5
00:46:20|26102.17
00:46:21|26102.73
00:46:23|26102.72
00:46:24|26102.35
00:46:25|26103.
00:46:26|26103.21
00:46:27|26103.26
00:46:28|26103.19
00:46:28|26104.
00:46:30|26103.6
00:46:31|26105.67
00:46:31|26105.49
00:46:33|26105.95
00:46:33|26106.03
00:46:35|26106.98
00:46:36|26106.12
00:46:37|26108.08
00:46:38|26108.03
00:46:39|26107.25
00:46:40|26107.5
00:46:40|26105.29
00:46:42|26105.64
00:46:43|26107.67
00:46:44|26107.72
00:46:45|26103.64
00:46:46|26103.95
00:46:46|26100.04
00:46:48|26100.
00:46:49|26100.52
00:46:50|26101.63
00:46:51|26102.39
00:46:52|26102.27
00:46:53|26102.18
00:46:54|26102.14
00:46:55|26101.37
00:46:55|26100.78
00:46:57|26100.28
00:46:57|26100.34
00:46:59|26100.13
00:47:00|26100.1
00:47:02|26096.16
00:47:02|26097.03
00:47:04|26097.48
00:47:04|26097.48
00:47:06|26096.03
00:47:07|26096.67
00:47:07|26095.84
00:47:08|26097.4
00:47:10|26095.5
00:47:11|26092.81
00:47:11|26094.93
00:47:12|26097.18
00:47:14|26096.74
00:47:14|26096.75
00:47:16|26097.63
00:47:17|26096.58
00:47:17|26096.3
00:47:18|26096.76
00:47:19|26096.95
00:47:20|26097.9
00:47:22|26097.91
00:47:22|26098.4
00:47:24|26100.83
00:47:24|26099.91
00:47:26|26100.05
00:47:27|26100.29
00:47:27|26103.27
00:47:29|26101.7
00:47:29|26101.61
00:47:30|26101.73
00:47:32|26102.22
00:47:33|26102.2
00:47:34|26104.44
00:47:35|26104.58
00:47:35|26103.41
00:47:36|26103.24
00:47:37|26103.06
00:47:38|26104.07
00:47:40|26103.35
00:47:41|26103.31
00:47:41|26103.62
00:47:42|26104.09
00:47:44|26103.51
00:47:45|26103.6
00:47:46|26100.99
00:47:47|26100.5
00:47:48|26101.35
00:47:49|26101.35
00:47:50|26100.8
00:47:50|26100.76
00:47:52|26097.81
00:47:52|26098.53
00:47:53|26098.3
00:47:55|26095.84
00:47:56|26092.5
00:47:57|26092.93
00:47:58|26093.46
00:47:59|26093.46
00:48:00|26093.22
00:48:01|26093.46
00:48:02|26093.09
00:48:03|26092.63
00:48:04|26092.8
00:48:06|26090.99
00:48:07|26090.6
00:48:08|26090.64
00:48:09|26091.17
00:48:10|26090.25
00:48:11|26092.38
00:48:12|26090.4
00:48:13|26089.51
00:48:14|26092.46
00:48:15|26092.73
00:48:17|26093.39
00:48:17|26093.2
00:48:18|26093.5
00:48:19|26093.99
00:48:20|26087.92
00:48:21|26086.4
00:48:22|26087.33
00:48:23|26087.28
00:48:24|26087.14
00:48:25|26084.8
00:48:26|26085.37
00:48:27|26085.61
00:48:28|26084.63
00:48:29|26084.78
00:48:30|26083.01
00:48:31|26082.01
00:48:32|26081.99
00:48:33|26081.66
00:48:34|26081.78
00:48:35|26080.2
00:48:36|26077.99
00:48:37|26077.28
00:48:38|26075.63
00:48:39|26075.25
00:48:40|26074.98
00:48:41|26075.14
00:48:42|26074.66
00:48:43|26072.83
00:48:44|26072.76
00:48:45|26071.81
00:48:46|26068.5
00:48:47|26068.31
00:48:49|26071.23
00:48:50|26070.9
00:48:51|26070.07
00:48:51|26071.97
00:48:52|26075.64
00:48:54|26073.2
00:48:54|26075.5
00:48:55|26072.2
00:48:56|26067.31
00:48:58|26069.34
00:48:59|26069.01
00:48:59|26068.32
00:49:01|26068.83
00:49:01|26069.82
00:49:03|26070.88
00:49:04|26068.75
00:49:06|26070.9
00:49:07|26070.4
00:49:08|26074.32
00:49:09|26075.35
00:49:10|26072.58
00:49:11|26071.2
00:49:12|26069.96
00:49:12|26071.82
00:49:14|26068.42
00:49:15|26067.03
00:49:16|26066.96
00:49:17|26067.39
00:49:18|26066.67
00:49:19|26067.35
00:49:20|26067.55
00:49:21|26068.73
00:49:22|26067.76
00:49:23|26067.67
00:49:24|26065.44
00:49:24|26066.36
00:49:26|26065.92
00:49:27|26065.2
00:49:28|26066.17
00:49:29|26069.02
00:49:30|26069.48
00:49:31|26068.3
00:49:31|26068.5
00:49:33|26069.44
00:49:34|26069.9
00:49:35|26069.82
00:49:36|26072.
00:49:37|26070.
00:49:38|26067.72
00:49:39|26068.
00:49:40|26068.95
00:49:41|26068.49
00:49:42|26068.57
00:49:43|26068.08
00:49:44|26071.37
00:49:44|26070.4
00:49:46|26072.55
00:49:47|26071.15
00:49:47|26071.16
00:49:48|26073.98
00:49:50|26074.
00:49:51|26073.43
00:49:52|26072.96
00:49:53|26073.9
00:49:54|26072.78
00:49:54|26073.3
00:49:56|26070.63
00:49:57|26071.23
00:49:58|26071.23
00:49:58|26071.1
00:49:59|26071.1
00:50:00|26072.
00:50:02|26074.15
00:50:02|26073.25
00:50:04|26072.19
00:50:06|26070.83
00:50:06|26071.14
00:50:07|26071.15
00:50:08|26070.62
00:50:09|26071.1
00:50:11|26070.58
00:50:12|26070.59
00:50:13|26071.03
00:50:13|26071.7
00:50:14|26071.08
00:50:15|26070.74
00:50:17|26070.61
00:50:17|26070.12
00:50:19|26070.13
00:50:20|26070.4
00:50:21|26070.8
00:50:21|26070.13
00:50:23|26070.64
00:50:24|26070.65
00:50:25|26071.57
00:50:25|26072.51
00:50:27|26072.79
00:50:28|26072.61
00:50:29|26073.04
00:50:30|26072.97
00:50:31|26072.97
00:50:32|26072.25
00:50:33|26072.49
00:50:34|26073.04
00:50:35|26074.65
00:50:36|26073.58
00:50:37|26074.62
00:50:38|26072.47
00:50:39|26072.81
00:50:39|26071.83
00:50:41|26072.01
00:50:42|26071.61
00:50:43|26066.38
00:50:44|26065.26
00:50:45|26066.06
00:50:45|26065.25
00:50:47|26066.85
00:50:47|26069.38
00:50:48|26069.43
00:50:50|26069.44
00:50:51|26069.66
00:50:52|26069.6
00:50:52|26067.03
00:50:54|26066.69
00:50:54|26064.73
00:50:56|26060.93
00:50:57|26063.96
00:50:58|26062.37
00:50:59|26063.48
00:51:00|26063.48
00:51:01|26062.2
00:51:02|26063.36
00:51:03|26062.29
00:51:04|26061.06
00:51:05|26058.43
00:51:06|26059.03
00:51:07|26059.13
00:51:08|26059.28
00:51:09|26056.9
00:51:10|26056.01
00:51:12|26055.56
00:51:13|26055.09
00:51:13|26056.38
00:51:15|26056.78
00:51:16|26054.74
00:51:17|26054.57
00:51:17|26053.37
00:51:19|26055.84
00:51:20|26055.12
00:51:21|26055.13
00:51:22|26055.98
00:51:23|26054.14
00:51:24|26054.3
00:51:25|26054.38
00:51:26|26055.21
00:51:27|26054.34
00:51:28|26055.22
00:51:29|26054.54
00:51:30|26055.34
00:51:30|26055.69
00:51:32|26054.38
00:51:33|26054.71
00:51:34|26055.69
00:51:35|26056.87
00:51:36|26055.77
00:51:37|26056.46
00:51:38|26055.78
00:51:39|26055.55
00:51:40|26054.7
00:51:41|26054.64
00:51:42|26055.64
00:51:43|26054.17
00:51:44|26054.66
00:51:45|26054.63
00:51:46|26055.
00:51:47|26055.1
00:51:48|26055.
00:51:49|26055.69
00:51:50|26055.43
00:51:51|26055.42
00:51:52|26055.29
00:51:53|26054.5
00:51:54|26054.63
00:51:55|26053.85
00:51:56|26053.83
00:51:57|26053.84
00:51:58|26051.81
00:51:59|26055.7
00:52:00|26055.04
00:52:01|26054.65
00:52:02|26057.1
00:52:03|26055.4
00:52:04|26056.84
00:52:05|26056.09
00:52:07|26055.48
00:52:07|26055.06
00:52:08|26058.03
00:52:09|26058.68
00:52:10|26054.36
00:52:11|26054.1
00:52:12|26054.24
00:52:13|26054.75
00:52:14|26054.2
00:52:15|26054.
00:52:16|26053.99
00:52:17|26054.99
00:52:18|26056.03
00:52:19|26055.24
00:52:20|26053.2
00:52:21|26054.24
00:52:22|26054.82
00:52:23|26054.87
00:52:24|26054.62
00:52:25|26053.81
00:52:26|26054.22
00:52:27|26054.02
00:52:28|26054.62
00:52:29|26053.69
00:52:30|26053.96
00:52:31|26053.6
00:52:32|26054.28
00:52:33|26054.17
00:52:34|26054.1
00:52:35|26053.04
00:52:36|26052.84
00:52:37|26052.61
00:52:38|26052.6
00:52:39|26053.3
00:52:40|26053.24
00:52:41|26052.64
00:52:42|26052.
00:52:43|26052.86
00:52:44|26052.9
00:52:45|26053.5
00:52:46|26052.9
00:52:47|26052.84
00:52:48|26053.2
00:52:49|26053.22
00:52:50|26053.22
00:52:51|26055.03
00:52:52|26053.48
00:52:53|26053.22
00:52:54|26052.76
00:52:55|26052.76
00:52:56|26052.
00:52:57|26051.95
00:52:58|26051.82
00:52:59|26051.86
00:53:00|26051.63
00:53:01|26051.
00:53:02|26051.
00:53:03|26051.19
00:53:04|26050.88
00:53:05|26050.88
00:53:06|26050.81
00:53:08|26052.56
00:53:09|26053.6
00:53:10|26052.86
00:53:11|26053.17
00:53:12|26053.37
00:53:13|26053.36
00:53:14|26052.9
00:53:15|26053.03
00:53:17|26056.75
00:53:17|26056.46
00:53:18|26056.03
00:53:20|26056.46
00:53:21|26055.73
00:53:22|26056.23
00:53:22|26055.83
00:53:24|26055.83
00:53:25|26056.17
00:53:26|26056.95
00:53:26|26056.34
00:53:28|26056.41
00:53:29|26055.05
00:53:30|26055.05
00:53:30|26055.38
00:53:32|26055.19
00:53:33|26054.33
00:53:34|26055.02
00:53:35|26054.36
00:53:35|26056.16
00:53:37|26055.26
00:53:37|26055.67
00:53:39|26055.42
00:53:39|26056.01
00:53:40|26057.52
00:53:42|26059.18
00:53:43|26060.17
00:53:44|26062.27
00:53:44|26062.02
00:53:45|26062.12
00:53:46|26062.58
00:53:47|26062.91
00:53:49|26063.56
00:53:50|26062.32
00:53:50|26063.15
00:53:51|26063.49
00:53:52|26063.63
00:53:53|26063.6
00:53:54|26063.58
00:53:56|26064.6
00:53:57|26064.5
00:53:57|26066.
00:53:59|26065.8
00:54:00|26065.77
00:54:00|26066.
00:54:02|26065.7
00:54:03|26065.9
00:54:04|26065.2
00:54:04|26065.46
00:54:05|26065.78
00:54:06|26065.12
00:54:08|26064.82
00:54:09|26057.46
00:54:10|26057.03
00:54:11|26057.56
00:54:12|26057.18
00:54:13|26056.07
00:54:14|26056.77
00:54:15|26056.95
00:54:16|26056.95
00:54:18|26056.44
00:54:19|26056.73
00:54:20|26057.52
00:54:21|26057.01
00:54:22|26057.62
00:54:22|26057.26
00:54:23|26057.26
00:54:25|26057.65
00:54:26|26058.09
00:54:27|26057.84
00:54:28|26058.08
00:54:29|26065.2
00:54:30|26063.91
00:54:31|26062.91
00:54:32|26063.38
00:54:33|26063.24
00:54:34|26063.09
00:54:35|26063.91
00:54:36|26063.91
00:54:37|26063.36
00:54:38|26064.93
00:54:39|26063.97
00:54:40|26065.24
00:54:41|26063.89
00:54:42|26064.1
00:54:43|26065.51
00:54:44|26064.4
00:54:45|26065.64
00:54:46|26066.07
00:54:47|26066.84
00:54:48|26068.01
00:54:49|26067.46
00:54:50|26071.01
00:54:51|26068.56
00:54:52|26073.39
00:54:53|26074.7
00:54:54|26074.
00:54:55|26074.29
00:54:57|26073.43
00:54:57|26073.4
00:54:59|26073.39
00:54:59|26070.3
00:55:01|26070.51
00:55:02|26070.36
00:55:03|26070.71
00:55:04|26070.56
00:55:05|26070.09
00:55:06|26071.08
00:55:07|26070.56
00:55:08|26071.76
00:55:09|26069.18
00:55:10|26068.68
00:55:11|26069.98
00:55:12|26068.6
00:55:14|26068.83
00:55:15|26068.71
00:55:15|26069.6
00:55:17|26068.15
00:55:18|26069.55
00:55:19|26068.68
00:55:19|26068.51
00:55:21|26069.07
00:55:22|26068.63
00:55:23|26068.62
00:55:24|26068.
00:55:25|26068.23
00:55:25|26068.62
00:55:27|26067.87
00:55:27|26066.53
00:55:29|26062.16
00:55:30|26061.5
00:55:31|26060.3
00:55:32|26062.73
00:55:32|26064.68
00:55:34|26065.74
00:55:34|26064.94
00:55:36|26064.88
00:55:37|26064.91
00:55:38|26066.74
00:55:39|26066.34
00:55:40|26066.29
00:55:40|26065.26
00:55:42|26065.26
00:55:43|26065.26
00:55:44|26066.07
00:55:45|26066.98
00:55:46|26067.02
00:55:46|26066.7
00:55:48|26066.94
00:55:49|26064.64
00:55:50|26062.91
00:55:51|26063.86
00:55:52|26061.99
00:55:53|26061.07
00:55:54|26057.76
00:55:54|26058.21
00:55:56|26059.12
00:55:57|26058.65
00:55:58|26059.02
00:55:59|26056.97
00:56:00|26057.54
00:56:01|26057.54
00:56:02|26055.63
00:56:03|26055.57
00:56:04|26056.3
00:56:05|26055.09
00:56:06|26055.05
00:56:06|26055.11
00:56:08|26055.75
00:56:09|26054.86
00:56:10|26054.19
00:56:11|26054.84
00:56:12|26057.1
00:56:13|26055.09
00:56:14|26056.66
00:56:16|26054.51
00:56:16|26055.38
00:56:17|26054.22
00:56:19|26053.95
00:56:20|26053.94
00:56:21|26052.67
00:56:21|26052.86
00:56:23|26053.5
00:56:24|26052.08
00:56:25|26052.
00:56:26|26054.01
00:56:27|26054.01
00:56:28|26050.42
00:56:29|26051.71
00:56:30|26052.12
00:56:31|26051.36
00:56:32|26051.54
00:56:33|26053.93
00:56:34|26052.87
00:56:35|26052.88
00:56:36|26054.3
00:56:37|26053.37
00:56:38|26053.72
00:56:39|26053.5
00:56:40|26053.48
00:56:41|26052.82
00:56:42|26052.99
00:56:43|26052.99
00:56:44|26055.67
00:56:45|26056.26
00:56:46|26055.68
00:56:47|26057.13
00:56:48|26056.62
00:56:49|26059.01
00:56:50|26059.
00:56:51|26058.81
00:56:52|26060.7
00:56:53|26060.13
00:56:54|26059.76
00:56:55|26055.74
00:56:56|26054.29
00:56:57|26054.29
00:56:58|26052.5
00:56:59|26052.02
00:57:00|26052.14
00:57:01|26051.58
00:57:02|26050.88
00:57:04|26051.55
00:57:04|26051.5
00:57:05|26050.32
00:57:06|26050.25
00:57:07|26050.25
00:57:08|26050.
00:57:09|26053.43
00:57:10|26054.81
00:57:12|26054.77
00:57:13|26055.
00:57:13|26055.95
00:57:15|26055.95
00:57:16|26052.85
00:57:17|26052.45
00:57:18|26053.
00:57:19|26053.8
00:57:21|26053.02
00:57:21|26052.9
00:57:22|26053.28
00:57:23|26051.98
00:57:24|26051.2
00:57:25|26051.87
00:57:26|26051.87
00:57:27|26051.32
00:57:29|26051.32
00:57:30|26050.69
00:57:31|26050.22
00:57:32|26050.46
00:57:32|26050.45
00:57:34|26051.42
00:57:35|26050.95
00:57:36|26051.62
00:57:37|26052.25
00:57:38|26052.23
00:57:39|26050.32
00:57:39|26050.66
00:57:40|26050.5
00:57:42|26051.36
00:57:43|26051.13
00:57:44|26050.89
00:57:45|26051.2
00:57:46|26050.44
00:57:47|26051.72
00:57:48|26052.56
00:57:49|26053.52
00:57:50|26052.79
00:57:51|26052.75
00:57:52|26052.73
00:57:53|26053.37
00:57:54|26052.9
00:57:55|26052.63
00:57:56|26053.33
00:57:57|26054.2
00:57:58|26052.9
00:57:59|26053.
00:58:00|26053.
00:58:01|26050.93
00:58:02|26050.41
00:58:03|26052.33
00:58:04|26051.62
00:58:05|26051.14
00:58:06|26051.14
00:58:07|26051.98
00:58:08|26051.96
00:58:09|26052.05
00:58:10|26052.56
00:58:11|26052.59
00:58:13|26052.63
00:58:14|26053.47
00:58:15|26053.29
00:58:16|26053.96
00:58:17|26053.3
00:58:18|26053.07
00:58:19|26051.11
00:58:20|26052.43
00:58:21|26052.25
00:58:22|26051.88
00:58:22|26052.35
00:58:23|26052.63
00:58:25|26052.08
00:58:26|26052.82
00:58:27|26052.82
00:58:28|26053.23
00:58:28|26053.27
00:58:29|26053.19
00:58:31|26052.41
00:58:32|26052.88
00:58:33|26052.05
00:58:34|26052.9
00:58:35|26053.07
00:58:36|26052.6
00:58:37|26052.88
00:58:38|26052.87
00:58:39|26052.88
00:58:40|26052.85
00:58:41|26052.87
00:58:42|26052.81
00:58:43|26050.69
00:58:44|26050.68
00:58:45|26051.33
00:58:46|26051.33
00:58:47|26050.94
00:58:48|26050.68
00:58:49|26050.68
00:58:50|26051.33
00:58:51|26051.33
00:58:52|26051.49
00:58:53|26051.5
00:58:54|26051.76
00:58:55|26051.01
00:58:56|26051.5
00:58:57|26051.5
00:58:58|26051.5
00:58:59|26051.5
00:59:00|26051.35
00:59:01|26052.83
00:59:02|26052.83
00:59:03|26052.51
00:59:04|26053.47
00:59:05|26053.55
00:59:06|26052.83
00:59:07|26053.55
00:59:08|26053.43
00:59:09|26052.5
00:59:10|26050.04
00:59:11|26050.69
00:59:12|26051.99
00:59:14|26050.7
00:59:15|26051.76
00:59:16|26050.9
00:59:17|26051.1
00:59:18|26051.1
00:59:19|26051.4
00:59:20|26050.47
00:59:21|26051.45
00:59:22|26051.43
00:59:23|26050.81
00:59:24|26050.8
00:59:25|26050.84
00:59:26|26050.8
00:59:27|26050.8
00:59:28|26051.05
00:59:29|26049.31
00:59:30|26049.32
00:59:31|26049.3
00:59:32|26048.97
00:59:33|26048.97
00:59:34|26049.43
00:59:35|26049.2
00:59:36|26049.09
00:59:37|26049.1
00:59:38|26049.3
00:59:39|26049.3
00:59:40|26049.1
00:59:41|26050.12
00:59:42|26049.57
00:59:43|26050.54
00:59:44|26051.12
00:59:45|26050.06
00:59:46|26051.03
00:59:47|26050.01
00:59:48|26051.
00:59:49|26051.88
00:59:50|26050.79
00:59:51|26049.99
00:59:52|26049.91
00:59:53|26049.91
00:59:54|26049.91
00:59:55|26050.43
00:59:56|26050.47
00:59:57|26050.29
00:59:58|26050.78
00:59:59|26050.81
01:00:00|26051.46
01:00:01|26055.33
01:00:02|26056.61
01:00:03|26056.39
01:00:04|26059.24
01:00:06|26059.11
01:00:06|26059.09
01:00:07|26060.61
01:00:08|26060.58
01:00:09|26061.97
01:00:10|26060.64
01:00:11|26060.62
01:00:12|26061.5
01:00:13|26060.63
01:00:14|26060.96
01:00:16|26060.13
01:00:17|26063.92
01:00:18|26062.72
01:00:19|26062.
01:00:20|26056.03
01:00:21|26056.66
01:00:22|26053.02
01:00:23|26052.25
01:00:24|26052.35
01:00:25|26052.34
01:00:26|26053.42
01:00:27|26050.06
01:00:28|26050.37
01:00:29|26048.78
01:00:30|26048.79
01:00:31|26049.25
01:00:32|26048.25
01:00:33|26048.95
01:00:34|26048.49
01:00:35|26046.23
01:00:36|26045.16
01:00:38|26046.4
01:00:38|26050.33
01:00:39|26050.59
01:00:40|26053.48
01:00:41|26054.13
01:00:42|26053.77
01:00:43|26052.75
01:00:44|26056.11
01:00:45|26061.32
01:00:46|26059.72
01:00:47|26061.02
01:00:48|26063.88
01:00:49|26061.2
01:00:50|26064.96
01:00:51|26065.
01:00:52|26063.34
01:00:53|26062.3
01:00:55|26063.8
01:00:55|26063.1
01:00:56|26063.72
01:00:57|26063.58
01:00:58|26064.
01:01:00|26065.64
01:01:00|26065.63
01:01:01|26065.19
01:01:02|26064.79
01:01:03|26063.83
01:01:05|26063.37
01:01:05|26063.95
01:01:06|26063.11
01:01:07|26062.53
01:01:08|26062.53
01:01:10|26062.26
01:01:11|26060.39
01:01:11|26060.6
01:01:13|26060.87
01:01:13|26060.7
01:01:15|26060.06
01:01:16|26060.22
01:01:17|26059.9
01:01:18|26060.14
01:01:20|26059.59
01:01:21|26060.48
01:01:22|26060.1
01:01:22|26060.06
01:01:24|26060.53
01:01:24|26060.06
01:01:26|26060.35
01:01:27|26059.6
01:01:28|26059.06
01:01:28|26059.46
01:01:30|26059.49
01:01:31|26059.26
01:01:32|26059.59
01:01:33|26059.59
01:01:33|26059.99
01:01:34|26060.3
01:01:35|26060.35
01:01:36|26060.73
01:01:37|26061.44
01:01:39|26061.44
01:01:39|26062.08
01:01:40|26062.08
01:01:41|26062.73
01:01:43|26062.73
01:01:44|26062.73
01:01:45|26064.83
01:01:45|26065.02
01:01:47|26064.58
01:01:48|26065.02
01:01:49|26064.76
01:01:50|26068.
01:01:51|26065.76
01:01:52|26062.08
01:01:53|26062.09
01:01:54|26061.79
01:01:55|26061.04
01:01:56|26062.
01:01:57|26061.92
01:01:58|26061.16
01:01:58|26062.16
01:02:00|26062.4
01:02:01|26061.44
01:02:02|26058.56
01:02:03|26059.79
01:02:04|26059.69
01:02:05|26059.67
01:02:06|26059.68
01:02:07|26061.7
01:02:08|26061.7
01:02:09|26061.31
01:02:10|26061.52
01:02:11|26059.81
01:02:12|26061.02
01:02:13|26060.21
01:02:14|26060.53
01:02:15|26060.3
01:02:17|26059.27
01:02:18|26059.62
01:02:19|26060.03
01:02:20|26060.13
01:02:21|26060.27
01:02:22|26060.08
01:02:24|26061.38
01:02:25|26060.42
01:02:26|26060.25
01:02:27|26059.64
01:02:28|26060.41
01:02:29|26060.49
01:02:30|26060.12
01:02:31|26059.58
01:02:32|26059.04
01:02:33|26060.23
01:02:34|26057.15
01:02:35|26057.75
01:02:37|26058.64
01:02:37|26058.64
01:02:38|26058.86
01:02:39|26058.59
01:02:40|26058.23
01:02:41|26059.27
01:02:42|26059.03
01:02:43|26058.95
01:02:44|26058.33
01:02:45|26058.5
01:02:46|26058.93
01:02:48|26059.67
01:02:48|26059.66
01:02:49|26059.66
01:02:51|26059.03
01:02:51|26057.5
01:02:52|26057.76
01:02:53|26051.34
01:02:55|26049.75
01:02:55|26051.18
01:02:56|26051.66
01:02:58|26051.66
01:02:59|26050.68
01:03:00|26050.68
01:03:01|26050.04
01:03:02|26051.27
01:03:03|26051.54
01:03:03|26050.26
01:03:05|26047.34
01:03:05|26047.93
01:03:06|26044.41
01:03:08|26046.
01:03:08|26046.
01:03:10|26045.99
01:03:10|26045.68
01:03:12|26045.89
01:03:12|26045.1
01:03:14|26047.01
01:03:15|26046.
01:03:16|26045.51
01:03:17|26045.1
01:03:18|26044.44
01:03:19|26044.91
01:03:20|26044.56
01:03:21|26046.42
01:03:22|26046.
01:03:23|26049.81
01:03:24|26049.45
01:03:25|26049.46
01:03:26|26050.18
01:03:27|26052.2
01:03:28|26050.79
01:03:29|26050.69
01:03:30|26050.9
01:03:31|26049.94
01:03:32|26050.29
01:03:33|26048.29
01:03:34|26048.53
01:03:35|26047.77
01:03:36|26046.6
01:03:37|26046.65
01:03:38|26046.35
01:03:39|26047.11
01:03:40|26047.05
01:03:41|26045.61
01:03:42|26045.6
01:03:44|26045.25
01:03:45|26045.52
01:03:45|26045.39
01:03:46|26046.13
01:03:48|26046.13
01:03:48|26046.12
01:03:50|26047.3
01:03:50|26046.97
01:03:52|26042.59
01:03:52|26042.09
01:03:53|26044.5
01:03:55|26043.87
01:03:56|26042.8
01:03:57|26042.26
01:03:58|26042.
01:03:58|26043.1
01:03:59|26043.08
01:04:01|26043.39
01:04:01|26042.63
01:04:03|26042.36
01:04:03|26042.34
01:04:05|26042.61
01:04:06|26038.51
01:04:07|26036.96
01:04:08|26036.18
01:04:09|26038.18
01:04:10|26035.6
01:04:10|26035.59
01:04:12|26035.84
01:04:13|26034.15
01:04:14|26035.45
01:04:15|26035.98
01:04:15|26034.19
01:04:17|26032.72
01:04:18|26033.07
01:04:19|26032.93
01:04:21|26032.68
01:04:22|26032.61
01:04:23|26031.98
01:04:24|26031.05
01:04:25|26031.77
01:04:26|26031.33
01:04:27|26032.09
01:04:28|26030.83
01:04:29|26030.68
01:04:30|26030.13
01:04:31|26032.89
01:04:32|26031.96
01:04:33|26032.12
01:04:34|26031.13
01:04:36|26030.2
01:04:36|26029.79
01:04:37|26029.75
01:04:38|26028.81
01:04:39|26031.71
01:04:41|26029.95
01:04:41|26030.6
01:04:43|26031.34
01:04:44|26030.48
01:04:45|26033.04
01:04:45|26030.01
01:04:46|26031.41
01:04:48|26031.3
01:04:48|26031.48
01:04:49|26031.34
01:04:50|26030.7
01:04:52|26031.42
01:04:52|26032.14
01:04:53|26032.49
01:04:55|26031.56
01:04:55|26030.05
01:04:56|26030.88
01:04:57|26032.9
01:04:59|26035.65
01:05:00|26036.
01:05:01|26033.82
01:05:02|26033.99
01:05:03|26034.
01:05:04|26037.42
01:05:05|26037.98
01:05:06|26035.65
01:05:07|26036.
01:05:08|26035.65
01:05:09|26037.97
01:05:10|26037.49
01:05:11|26037.48
01:05:12|26037.22
01:05:13|26037.03
01:05:14|26036.41
01:05:14|26036.79
01:05:16|26036.82
01:05:17|26036.11
01:05:18|26037.34
01:05:19|26041.56
01:05:20|26040.67
01:05:22|26039.24
01:05:22|26038.24
01:05:24|26041.22
01:05:24|26039.09
01:05:26|26034.8
01:05:27|26035.13
01:05:28|26034.67
01:05:29|26032.34
01:05:29|26032.94
01:05:31|26032.14
01:05:31|26031.87
01:05:33|26032.38
01:05:34|26031.87
01:05:35|26030.45
01:05:36|26027.78
01:05:37|26029.19
01:05:38|26029.6
01:05:39|26028.92
01:05:40|26027.74
01:05:41|26028.15
01:05:42|26026.52
01:05:43|26027.69
01:05:44|26028.21
01:05:45|26026.04
01:05:46|26028.47
01:05:47|26025.41
01:05:48|26028.07
01:05:49|26027.57
01:05:50|26027.
01:05:51|26026.85
01:05:52|26026.4
01:05:53|26026.12
01:05:54|26024.
01:05:55|26025.6
01:05:56|26024.79
01:05:57|26024.93
01:05:58|26024.79
01:05:59|26023.01
01:06:00|26023.5
01:06:01|26022.95
01:06:02|26023.43
01:06:03|26023.14
01:06:04|26022.89
01:06:05|26023.9
01:06:06|26023.2
01:06:07|26022.55
01:06:08|26023.35
01:06:09|26022.8
01:06:10|26022.55
01:06:11|26022.51
01:06:12|26022.89
01:06:13|26022.52
01:06:14|26024.9
01:06:15|26022.8
01:06:16|26022.85
01:06:17|26023.99
01:06:18|26024.26
01:06:19|26024.45
01:06:21|26025.06
01:06:22|26024.09
01:06:23|26024.9
01:06:24|26029.54
01:06:25|26028.89
01:06:26|26029.24
01:06:28|26028.34
01:06:28|26028.31
01:06:29|26027.41
01:06:30|26026.55
01:06:31|26025.52
01:06:32|26025.64
01:06:33|26025.37
01:06:34|26024.91
01:06:35|26024.57
01:06:36|26024.5
01:06:37|26023.89
01:06:39|26025.16
01:06:40|26025.26
01:06:41|26025.47
01:06:42|26025.37
01:06:43|26024.83
01:06:44|26024.94
01:06:45|26026.62
01:06:47|26027.31
01:06:47|26026.66
01:06:48|26028.82
01:06:49|26028.82
01:06:50|26028.18
01:06:51|26029.38
01:06:52|26029.38
01:06:53|26029.32
01:06:54|26028.
01:06:55|26028.4
01:06:56|26029.15
01:06:57|26029.5
01:06:58|26029.21
01:07:00|26029.42
01:07:00|26030.07
01:07:01|26029.
01:07:02|26029.86
01:07:03|26031.05
01:07:04|26030.67
01:07:05|26030.61
01:07:06|26028.8
01:07:07|26028.76
01:07:08|26028.08
01:07:09|26030.22
01:07:11|26030.73
01:07:11|26032.45
01:07:12|26032.87
01:07:13|26031.91
01:07:14|26032.28
01:07:15|26032.68
01:07:16|26032.23
01:07:17|26031.94
01:07:18|26032.77
01:07:19|26033.84
01:07:21|26032.83
01:07:22|26033.82
01:07:24|26034.
01:07:24|26033.49
01:07:25|26033.3
01:07:26|26033.57
01:07:28|26032.7
01:07:29|26033.38
01:07:30|26029.32
01:07:31|26029.95
01:07:32|26029.47
01:07:33|26028.58
01:07:34|26029.28
01:07:35|26028.46
01:07:36|26029.13
01:07:36|26031.07
01:07:38|26029.85
01:07:39|26029.43
01:07:40|26028.8
01:07:41|26029.46
01:07:42|26029.47
01:07:42|26030.75
01:07:44|26030.47
01:07:44|26030.2
01:07:46|26030.36
01:07:47|26030.9
01:07:47|26031.07
01:07:48|26030.4
01:07:50|26030.4
01:07:51|26030.44
01:07:52|26030.4
01:07:53|26030.39
01:07:54|26029.11
01:07:55|26030.5
01:07:56|26030.41
01:07:57|26030.5
01:07:58|26029.72
01:07:59|26029.87
01:08:00|26030.14
01:08:01|26029.54
01:08:02|26029.19
01:08:03|26029.76
01:08:04|26030.01
01:08:08|26030.42
01:08:09|26029.82
01:08:10|26030.1
01:08:11|26031.
01:08:12|26031.2
01:08:13|26031.2
01:08:13|26031.95
01:08:14|26031.97
01:08:16|26033.05
01:08:17|26033.18
01:08:18|26033.03
01:08:19|26032.27
01:08:20|26029.82
01:08:21|26028.83
01:08:23|26029.9
01:08:23|26029.34
01:08:25|26028.93
01:08:26|26029.98
01:08:27|26029.09
01:08:28|26029.09
01:08:28|26029.09
01:08:29|26029.09
01:08:30|26028.96
01:08:32|26028.93
01:08:34|26029.52
01:08:35|26029.5
01:08:36|26028.81
01:08:36|26028.14
01:08:38|26029.1
01:08:39|26029.84
01:08:39|26029.85
01:08:40|26029.61
01:08:41|26029.85
01:08:43|26030.3
01:08:44|26030.25
01:08:45|26029.95
01:08:46|26029.5
01:08:47|26029.08
01:08:48|26028.35
01:08:49|26029.33
01:08:50|26029.37
01:08:50|26029.35
01:08:52|26026.03
01:08:52|26026.77
01:08:53|26025.78
01:08:55|26026.78
01:08:56|26026.49
01:08:57|26024.97
01:08:57|26026.11
01:08:59|26026.29
01:09:00|26026.6
01:09:00|26026.71
01:09:02|26027.07
01:09:03|26027.07
01:09:04|26027.03
01:09:05|26027.16
01:09:06|26025.33
01:09:07|26025.28
01:09:08|26026.21
01:09:09|26025.68
01:09:10|26025.6
01:09:11|26026.09
01:09:12|26025.56
01:09:13|26025.95
01:09:14|26025.6
01:09:15|26025.6
01:09:17|26026.29
01:09:17|26027.
01:09:18|26026.89
01:09:19|26026.44
01:09:20|26027.34
01:09:21|26025.92
01:09:22|26025.95
01:09:24|26027.36
01:09:25|26027.36
01:09:26|26026.81
01:09:26|26027.35
01:09:28|26025.63
01:09:29|26026.74
01:09:30|26025.97
01:09:31|26026.29
01:09:33|26026.02
01:09:34|26026.09
01:09:35|26026.09
01:09:36|26025.74
01:09:37|26026.39
01:09:38|26027.37
01:09:39|26027.37
01:09:40|26027.06
01:09:41|26026.89
01:09:42|26027.32
01:09:43|26027.17
01:09:45|26027.4
01:09:46|26027.54
01:09:46|26028.1
01:09:48|26027.53
01:09:49|26028.58
01:09:50|26028.31
01:09:51|26028.38
01:09:52|26027.92
01:09:52|26022.97
01:09:53|26023.34
01:09:55|26023.71
01:09:56|26023.03
01:09:57|26024.02
01:09:58|26022.71
01:09:59|26023.46
01:10:00|26023.89
01:10:01|26024.02
01:10:02|26024.07
01:10:03|26022.31
01:10:04|26022.41
01:10:05|26021.02
01:10:07|26020.92
01:10:08|26020.83
01:10:09|26016.16
01:10:11|26019.44
01:10:11|26022.38
01:10:12|26020.37
01:10:13|26018.52
01:10:14|26017.62
01:10:15|26017.43
01:10:16|26017.44
01:10:17|26016.5
01:10:18|26016.86
01:10:19|26019.15
01:10:20|26018.43
01:10:22|26018.24
01:10:23|26018.6
01:10:23|26018.23
01:10:25|26021.48
01:10:26|26023.12
01:10:27|26021.43
01:10:28|26022.55
01:10:29|26021.17
01:10:31|26020.09
01:10:32|26016.66
01:10:33|26017.25
01:10:34|26017.6
01:10:36|26017.85
01:10:37|26017.85
01:10:38|26017.78
01:10:39|26017.07
01:10:39|26017.69
01:10:40|26019.01
01:10:41|26017.57
01:10:42|26016.88
01:10:44|26016.88
01:10:44|26016.68
01:10:45|26015.86
01:10:47|26015.97
01:10:47|26016.76
01:10:49|26016.4
01:10:49|26014.48
01:10:50|26014.78
01:10:51|26015.83
01:10:53|26014.77
01:10:53|26014.4
01:10:54|26013.42
01:10:55|26012.
01:10:57|26014.
01:10:58|26014.37
01:10:59|26014.37
01:11:00|26014.46
01:11:01|26015.32
01:11:02|26014.58
01:11:03|26015.29
01:11:04|26019.69
01:11:05|26020.2
01:11:06|26019.14
01:11:07|26016.78
01:11:08|26015.52
01:11:09|26015.19
01:11:10|26013.51
01:11:11|26013.5
01:11:12|26012.68
01:11:13|26013.3
01:11:14|26013.3
01:11:15|26013.3
01:11:16|26013.71
01:11:17|26013.68
01:11:18|26013.08
01:11:19|26015.86
01:11:20|26017.3
01:11:21|26017.02
01:11:22|26017.65
01:11:23|26018.5
01:11:24|26020.15
01:11:25|26017.85
01:11:27|26018.04
01:11:27|26017.76
01:11:28|26017.29
01:11:30|26018.11
01:11:31|26017.26
01:11:32|26017.23
01:11:33|26016.21
01:11:34|26013.99
01:11:35|26013.7
01:11:36|26014.13
01:11:37|26012.43
01:11:38|26012.84
01:11:39|26012.07
01:11:40|26011.69
01:11:41|26011.98
01:11:43|26018.64
01:11:43|26018.46
01:11:44|26016.56
01:11:45|26016.48
01:11:47|26017.21
01:11:48|26017.21
01:11:48|26016.83
01:11:50|26016.81
01:11:51|26017.96
01:11:52|26016.02
01:11:52|26016.51
01:11:53|26015.05
01:11:55|26012.95
01:11:55|26012.96
01:11:57|26013.
01:11:58|26014.52
01:11:59|26014.49
01:12:00|26014.54
01:12:00|26013.66
01:12:01|26013.32
01:12:03|26013.74
01:12:03|26014.3
01:12:05|26014.65
01:12:06|26015.33
01:12:07|26019.01
01:12:07|26019.42
01:12:09|26019.44
01:12:10|26020.
01:12:10|26019.56
01:12:11|26020.11
01:12:13|26019.58
01:12:13|26019.58
01:12:15|26019.91
01:12:15|26019.78
01:12:17|26019.7
01:12:17|26021.1
01:12:19|26020.87
01:12:19|26021.52
01:12:20|26020.42
01:12:22|26020.48
01:12:22|26019.89
01:12:24|26021.65
01:12:24|26020.84
01:12:26|26021.15
01:12:28|26022.56
01:12:28|26022.22
01:12:29|26022.12
01:12:30|26022.11
01:12:31|26022.54
01:12:32|26022.21
01:12:33|26022.59
01:12:34|26022.98
01:12:35|26022.4
01:12:36|26022.4
01:12:37|26021.81
01:12:39|26021.81
01:12:40|26022.6
01:12:41|26022.19
01:12:41|26022.19
01:12:43|26022.44
01:12:44|26022.21
01:12:45|26022.8
01:12:46|26023.09
01:12:46|26022.82
01:12:48|26017.65
01:12:49|26015.06
01:12:49|26015.89
01:12:51|26016.44
01:12:52|26016.
01:12:53|26017.11
01:12:54|26015.34
01:12:55|26014.99
01:12:56|26014.83
01:12:57|26015.24
01:12:58|26014.38
01:12:59|26014.23
01:13:00|26015.79
01:13:01|26015.1
01:13:02|26013.71
01:13:03|26013.87
01:13:04|26014.
01:13:05|26010.66
01:13:06|26008.08
01:13:07|26007.25
01:13:08|26007.31
01:13:09|26007.42
01:13:10|26007.69
01:13:11|26007.68
01:13:12|26008.
01:13:13|26007.68
01:13:14|26008.
01:13:15|26007.86
01:13:16|26006.98
01:13:17|26007.01
01:13:18|26006.58
01:13:19|26007.78
01:13:20|26008.64
01:13:21|26008.6
01:13:22|26007.83
01:13:23|26007.8
01:13:24|26006.
01:13:25|26003.95
01:13:26|26004.65
01:13:28|26010.58
01:13:29|26010.03
01:13:30|26009.59
01:13:31|26010.
01:13:33|26010.73
01:13:33|26012.47
01:13:34|26012.32
01:13:35|26012.79
01:13:36|26012.
01:13:37|26011.84
01:13:38|26015.23
01:13:39|26013.8
01:13:40|26011.8
01:13:41|26012.97
01:13:43|26012.01
01:13:43|26012.03
01:13:44|26011.6
01:13:45|26011.61
01:13:46|26012.05
01:13:48|26011.55
01:13:48|26011.16
01:13:49|26012.89
01:13:50|26013.4
01:13:51|26013.44
01:13:52|26013.52
01:13:53|26013.4
01:13:54|26012.58
01:13:55|26013.42
01:13:56|26013.43
01:13:58|26012.69
01:13:59|26018.57
01:14:00|26018.97
01:14:01|26019.46
01:14:02|26019.01
01:14:03|26019.36
01:14:04|26020.89
01:14:05|26019.73
01:14:06|26021.15
01:14:07|26020.71
01:14:08|26020.71
01:14:10|26021.52
01:14:10|26021.39
01:14:11|26019.41
01:14:12|26019.48
01:14:13|26022.
01:14:15|26021.59
01:14:16|26021.03
01:14:17|26021.
01:14:18|26017.38
01:14:19|26016.31
01:14:20|26017.68
01:14:21|26016.04
01:14:22|26015.51
01:14:23|26015.61
01:14:24|26015.61
01:14:24|26015.96
01:14:26|26015.96
01:14:27|26012.35
01:14:28|26013.2
01:14:29|26012.1
01:14:30|26012.72
01:14:32|26012.18
01:14:33|26012.82
01:14:33|26012.82
01:14:35|26012.42
01:14:36|26012.33
01:14:37|26010.14
01:14:38|26010.16
01:14:39|26010.29
01:14:40|26008.73
01:14:41|26006.16
01:14:42|26005.97
01:14:43|26007.21
01:14:45|26005.16
01:14:45|26008.53
01:14:47|26008.
01:14:48|26007.12
01:14:49|26007.57
01:14:50|26009.03
01:14:51|26009.96
01:14:51|26008.87
01:14:53|26009.87
01:14:54|26009.82
01:14:55|26009.82
01:14:56|26009.82
01:14:57|26009.58
01:14:58|26009.69
01:14:59|26011.12
01:15:00|26010.02
01:15:01|26010.41
01:15:02|26012.99
01:15:03|26015.48
01:15:04|26016.38
01:15:05|26014.57
01:15:06|26014.27
01:15:07|26014.
01:15:08|26013.66
01:15:09|26013.47
01:15:10|26011.65
01:15:11|26009.01
01:15:12|26009.48
01:15:14|26011.02
01:15:15|26011.55
01:15:16|26009.88
01:15:17|26009.79
01:15:18|26009.78
01:15:18|26010.08
01:15:20|26011.25
01:15:21|26011.21
01:15:22|26016.02
01:15:22|26016.19
01:15:24|26015.83
01:15:25|26018.01
01:15:26|26018.83
01:15:27|26018.31
01:15:28|26018.01
01:15:29|26016.
01:15:30|26016.35
01:15:31|26016.24
01:15:32|26017.99
01:15:33|26019.4
01:15:35|26020.51
01:15:35|26020.61
01:15:37|26019.72
01:15:38|26019.8
01:15:38|26019.8
01:15:40|26019.62
01:15:51|26018.35
01:15:52|26024.
01:15:53|26024.
01:15:53|26025.49
01:15:55|26025.8
01:15:56|26025.43
01:15:57|26025.35
01:15:57|26023.54
01:15:59|26024.
01:16:00|26024.79
01:16:01|26026.
01:16:02|26026.12
01:16:02|26026.77
01:16:04|26026.05
01:16:05|26026.88
01:16:06|26028.52
01:16:07|26028.99
01:16:08|26027.73
01:16:09|26026.79
01:16:10|26028.15
01:16:11|26029.5
01:16:12|26029.76
01:16:13|26028.51
01:16:14|26029.47
01:16:15|26028.39
01:16:16|26029.13
01:16:17|26028.08
01:16:18|26027.6
01:16:19|26026.59
01:16:20|26027.4
01:16:21|26027.42
01:16:22|26028.
01:16:23|26028.
01:16:24|26028.1
01:16:25|26028.32
01:16:26|26027.9
01:16:27|26030.01
01:16:28|26030.01
01:16:29|26030.41
01:16:31|26029.78
01:16:31|26029.94
01:16:33|26031.24
01:16:34|26032.92
01:16:35|26032.64
01:16:36|26034.
01:16:37|26032.83
01:16:38|26033.73
01:16:39|26033.31
01:16:40|26033.85
01:16:41|26030.84
01:16:42|26031.9
01:16:43|26032.15
01:16:45|26032.52
01:16:45|26032.44
01:16:47|26032.19
01:16:48|26031.62
01:16:49|26031.62
01:16:50|26032.09
01:16:50|26031.32
01:16:52|26031.78
01:16:53|26031.69
01:16:54|26031.69
01:16:55|26031.89
01:16:56|26031.89
01:16:57|26031.35
01:16:57|26033.06
01:16:59|26032.72
01:17:00|26033.15
01:17:01|26033.15
01:17:02|26033.26
01:17:04|26034.77
01:17:04|26034.51
01:17:05|26034.6
01:17:06|26034.6
01:17:07|26036.15
01:17:08|26035.
01:17:09|26033.96
01:17:10|26033.2
01:17:11|26032.58
01:17:12|26033.7
01:17:13|26033.93
01:17:15|26033.8
01:17:15|26031.66
01:17:17|26033.44
01:17:18|26032.68
01:17:18|26033.62
01:17:20|26031.42
01:17:20|26031.18
01:17:22|26031.73
01:17:23|26031.21
01:17:23|26031.82
01:17:25|26031.84
01:17:26|26030.96
01:17:26|26030.78
01:17:27|26030.73
01:17:28|26026.79
01:17:29|26026.13
01:17:31|26026.94
01:17:32|26025.29
01:17:33|26026.39
01:17:34|26025.29
01:17:36|26025.29
01:17:36|26026.56
01:17:37|26027.06
01:17:38|26028.
01:17:39|26028.06
01:17:40|26028.15
01:17:41|26028.4
01:17:43|26028.16
01:17:43|26028.16
01:17:44|26028.78
01:17:46|26029.36
01:17:46|26028.78
01:17:48|26028.4
01:17:49|26028.36
01:17:50|26026.3
01:17:51|26027.66
01:17:52|26026.14
01:17:53|26026.15
01:17:54|26027.21
01:17:55|26026.82
01:17:56|26026.92
01:17:58|26026.84
01:17:58|26026.84
01:17:59|26026.93
01:18:01|26027.24
01:18:02|26027.65
01:18:03|26025.99
01:18:03|26026.71
01:18:04|26026.71
01:18:05|26027.
01:18:07|26027.41
01:18:08|26027.41
01:18:09|26027.65
01:18:09|26027.66
01:18:11|26027.41
01:18:11|26027.41
01:18:13|26027.19
01:18:14|26027.19
01:18:14|26027.86
01:18:16|26027.18
01:18:17|26027.25
01:18:18|26027.25
01:18:18|26026.7
01:18:20|26026.7
01:18:21|26026.66
01:18:21|26026.95
01:18:23|26028.78
01:18:24|26029.29
01:18:25|26028.82
01:18:26|26029.19
01:18:27|26029.19
01:18:28|26029.18
01:18:29|26029.28
01:18:29|26029.18
01:18:30|26027.71
01:18:32|26027.88
01:18:34|26030.21
01:18:35|26030.52
01:18:36|26029.99
01:18:37|26029.85
01:18:38|26029.49
01:18:39|26027.44
01:18:40|26027.48
01:18:41|26027.24
01:18:42|26027.05
01:18:43|26027.05
01:18:45|26027.87
01:18:46|26027.05
01:18:47|26030.79
01:18:48|26030.58
01:18:48|26029.61
01:18:50|26029.55
01:18:51|26029.65
01:18:52|26030.57
01:18:52|26030.2
01:18:53|26028.
01:18:54|26027.24
01:18:55|26026.3
01:18:57|26026.93
01:18:57|26026.55
01:18:58|26026.65
01:18:59|26026.65
01:19:01|26027.23
01:19:01|26029.38
01:19:03|26029.66
01:19:03|26031.72
01:19:04|26031.43
01:19:05|26031.87
01:19:06|26031.82
01:19:08|26030.72
01:19:08|26030.36
01:19:10|26034.54
01:19:10|26036.
01:19:11|26035.73
01:19:12|26035.6
01:19:14|26036.11
01:19:14|26045.17
01:19:16|26044.13
01:19:16|26041.36
01:19:18|26042.07
01:19:18|26040.42
01:19:19|26042.24
01:19:21|26042.88
01:19:22|26043.49
01:19:23|26043.82
01:19:23|26043.51
01:19:24|26044.2
01:19:26|26045.53
01:19:27|26045.32
01:19:28|26044.14
01:19:29|26043.8
01:19:30|26044.8
01:19:31|26044.04
01:19:32|26044.14
01:19:33|26044.13
01:19:35|26044.12
01:19:36|26043.88
01:19:37|26043.87
01:19:38|26044.16
01:19:39|26044.63
01:19:41|26043.89
01:19:42|26044.9
01:19:42|26044.84
01:19:44|26045.59
01:19:45|26045.47
01:19:46|26044.68
01:19:47|26042.5
01:19:49|26043.09
01:19:49|26041.76
01:19:50|26042.26
01:19:51|26043.1
01:19:52|26042.76
01:19:53|26043.26
01:19:54|26042.01
01:19:55|26038.31
01:19:56|26039.86
01:19:58|26039.68
01:19:58|26038.7
01:19:59|26037.76
01:20:00|26037.01
01:20:01|26039.41
01:20:02|26038.72
01:20:03|26039.07
01:20:04|26039.53
01:20:05|26040.82
01:20:06|26040.81
01:20:07|26041.04
01:20:08|26040.94
01:20:09|26041.5
01:20:10|26041.99
01:20:11|26041.79
01:20:13|26040.89
01:20:13|26041.76
01:20:14|26042.8
01:20:15|26043.72
01:20:16|26042.
01:20:17|26042.75
01:20:18|26047.18
01:20:19|26048.47
01:20:20|26047.25
01:20:21|26047.25
01:20:22|26047.39
01:20:23|26043.73
01:20:24|26037.7
01:20:25|26031.62
01:20:26|26032.86
01:20:27|26032.5
01:20:28|26034.9
01:20:29|26035.32
01:20:30|26033.26
01:20:31|26036.
01:20:32|26034.01
01:20:34|26036.22
01:20:35|26036.28
01:20:37|26036.32
01:20:38|26036.19
01:20:38|26037.01
01:20:40|26034.79
01:20:41|26035.54
01:20:42|26034.7
01:20:42|26035.4
01:20:44|26034.37
01:20:45|26034.35
01:20:46|26034.62
01:20:47|26034.42
01:20:48|26031.
01:20:48|26031.29
01:20:49|26030.2
01:20:50|26030.21
01:20:52|26030.87
01:20:53|26030.69
01:20:54|26030.84
01:20:55|26030.52
01:20:56|26032.03
01:20:57|26032.02
01:20:58|26031.78
01:20:59|26030.25
01:21:00|26030.63
01:21:01|26030.59
01:21:03|26030.59
01:21:03|26029.47
01:21:04|26028.8
01:21:05|26028.18
01:21:06|26029.05
01:21:08|26028.4
01:21:08|26027.98
01:21:09|26027.46
01:21:10|26025.54
01:21:11|26024.96
01:21:12|26025.21
01:21:13|26025.21
01:21:14|26025.46
01:21:15|26025.52
01:21:16|26026.52
01:21:18|26026.11
01:21:18|26026.09
01:21:19|26026.3
01:21:20|26026.39
01:21:21|26026.19
01:21:22|26025.74
01:21:23|26026.
01:21:24|26025.71
01:21:25|26025.88
01:21:26|26026.39
01:21:27|26026.17
01:21:28|26026.52
01:21:29|26025.48
01:21:30|26025.91
01:21:31|26025.95
01:21:32|26026.07
01:21:33|26025.41
01:21:34|26025.65
01:21:35|26025.65
01:21:36|26025.65
01:21:37|26025.01
01:21:38|26024.9
01:21:39|26025.47
01:21:41|26023.15
01:21:42|26024.06
01:21:43|26026.12
01:21:44|26025.3
01:21:45|26022.
01:21:47|26023.54
01:21:48|26022.97
01:21:48|26023.32
01:21:50|26022.04
01:21:50|26023.52
01:21:52|26023.5
01:21:53|26023.64
01:21:54|26024.2
01:21:55|26024.6
01:21:55|26022.81
01:21:56|26023.74
01:21:58|26022.8
01:21:59|26023.71
01:22:00|26023.73
01:22:01|26023.23
01:22:01|26023.37
01:22:03|26020.93
01:22:04|26020.77
01:22:05|26018.15
01:22:06|26017.37
01:22:07|26016.26
01:22:08|26017.09
01:22:08|26016.29
01:22:10|26016.92
01:22:11|26016.73
01:22:12|26016.67
01:22:13|26016.8
01:22:14|26016.96
01:22:15|26016.07
01:22:16|26016.61
01:22:17|26016.52
01:22:18|26016.9
01:22:19|26016.76
01:22:20|26016.92
01:22:21|26016.2
01:22:22|26016.5
01:22:23|26016.82
01:22:24|26015.62
01:22:25|26015.36
01:22:26|26010.73
01:22:27|26012.
01:22:28|26011.73
01:22:29|26012.43
01:22:30|26012.47
01:22:31|26012.82
01:22:32|26014.76
01:22:34|26015.01
01:22:34|26016.71
01:22:35|26014.8
01:22:36|26014.
01:22:38|26014.42
01:22:39|26016.54
01:22:39|26018.47
01:22:41|26018.61
01:22:42|26018.65
01:22:43|26018.93
01:22:44|26019.08
01:22:45|26019.15
01:22:46|26019.3
01:22:47|26021.34
01:22:48|26021.53
01:22:49|26022.14
01:22:50|26021.03
01:22:52|26022.06
01:22:52|26023.47
01:22:54|26023.34
01:22:55|26022.82
01:22:56|26023.7
01:22:56|26023.33
01:22:58|26021.05
01:22:59|26021.03
01:23:00|26021.99
01:23:01|26021.96
01:23:03|26021.8
01:23:03|26021.4
01:23:04|26021.3
01:23:05|26021.33
01:23:06|26021.95
01:23:08|26021.95
01:23:09|26021.81
01:23:09|26021.81
01:23:10|26021.81
01:23:12|26021.2
01:23:13|26019.24
01:23:13|26021.98
01:23:14|26021.85
01:23:15|26024.39
01:23:17|26023.13
01:23:18|26023.08
01:23:19|26023.2
01:23:20|26022.48
01:23:21|26022.22
01:23:22|26021.57
01:23:23|26022.1
01:23:24|26021.59
01:23:25|26021.33
01:23:26|26023.08
01:23:27|26022.35
01:23:28|26023.57
01:23:30|26022.87
01:23:30|26023.79
01:23:31|26023.18
01:23:32|26022.94
01:23:33|26023.18
01:23:35|26023.2
01:23:35|26023.99
01:23:37|26023.42
01:23:38|26023.05
01:23:39|26023.55
01:23:41|26023.08
01:23:41|26024.4
01:23:42|26023.79
01:23:43|26024.13
01:23:45|26023.65
01:23:46|26024.2
01:23:46|26023.9
01:23:48|26024.13
01:23:49|26024.28
01:23:50|26024.18
01:23:51|26024.18
01:23:52|26023.94
01:23:53|26024.3
01:23:54|26023.84
01:23:55|26023.85
01:23:56|26023.84
01:23:57|26023.84
01:23:58|26022.49
01:23:59|26021.66
01:24:00|26021.91
01:24:02|26022.5
01:24:03|26022.6
01:24:03|26022.54
01:24:04|26022.79
01:24:06|26022.68
01:24:06|26022.68
01:24:08|26022.68
01:24:09|26022.8
01:24:10|26022.8
01:24:11|26023.07
01:24:11|26023.07
01:24:13|26023.07
01:24:14|26022.62
01:24:15|26022.73
01:24:16|26022.73
01:24:17|26023.09
01:24:18|26023.09
01:24:19|26023.47
01:24:20|26023.09
01:24:20|26023.64
01:24:22|26023.2
01:24:23|26022.97
01:24:24|26023.94
01:24:25|26023.63
01:24:26|26023.63
01:24:27|26024.19
01:24:28|26023.67
01:24:29|26023.9
01:24:30|26023.61
01:24:31|26022.98
01:24:32|26023.45
01:24:33|26023.88
01:24:34|26023.86
01:24:35|26023.45
01:24:36|26022.61
01:24:37|26023.07
01:24:39|26023.49
01:24:39|26023.49
01:24:40|26022.9
01:24:41|26023.23
01:24:42|26023.3
01:24:43|26022.49
01:24:45|26022.12
01:24:46|26022.9
01:24:47|26022.9
01:24:48|26022.5
01:24:49|26022.5
01:24:51|26022.67
01:24:52|26022.66
01:24:52|26022.8
01:24:54|26023.36
01:24:54|26023.08
01:24:56|26023.08
01:24:57|26023.31
01:24:58|26023.3
01:24:59|26023.29
01:24:59|26023.29
01:25:00|26023.02
01:25:02|26023.64
01:25:02|26024.51
01:25:04|26024.
01:25:05|26024.02
01:25:06|26024.6
01:25:07|26023.9
01:25:08|26024.84
01:25:09|26024.47
01:25:10|26024.43
01:25:11|26024.4
01:25:12|26024.47
01:25:14|26024.59
01:25:14|26024.59
01:25:15|26024.22
01:25:16|26025.3
01:25:17|26024.7
01:25:19|26025.33
01:25:19|26032.3
01:25:21|26036.12
01:25:21|26035.96
01:25:23|26034.87
01:25:24|26035.67
01:25:25|26035.89
01:25:26|26035.89
01:25:26|26034.53
01:25:28|26035.76
01:25:28|26035.76
01:25:30|26034.87
01:25:31|26035.89
01:25:31|26035.25
01:25:32|26035.44
01:25:34|26036.
01:25:35|26036.62
01:25:36|26036.48
01:25:37|26037.21
01:25:38|26034.7
01:25:39|26034.38
01:25:40|26034.38
01:25:41|26035.02
01:25:43|26034.51
01:25:44|26034.53
01:25:44|26033.88
01:25:45|26034.01
01:25:47|26035.08
01:25:48|26035.01
01:25:49|26035.38
01:25:49|26035.01
01:25:50|26035.02
01:25:52|26035.43
01:25:52|26035.42
01:25:54|26035.42
01:25:54|26035.14
01:25:56|26036.
01:25:57|26035.72
01:25:58|26034.48
01:25:58|26033.95
01:26:00|26033.65
01:26:01|26034.66
01:26:02|26035.4
01:26:03|26034.31
01:26:04|26034.11
01:26:05|26034.7
01:26:06|26034.12
01:26:07|26034.57
01:26:08|26034.41
01:26:09|26034.57
01:26:10|26034.65
01:26:11|26035.36
01:26:12|26035.65
01:26:13|26035.55
01:26:14|26035.88
01:26:15|26035.03
01:26:16|26035.41
01:26:17|26036.41
01:26:18|26036.49
01:26:19|26036.5
01:26:20|26034.95
01:26:21|26035.76
01:26:22|26034.96
01:26:23|26035.07
01:26:24|26034.61
01:26:25|26034.36
01:26:26|26034.44
01:26:27|26034.46
01:26:28|26034.3
01:26:29|26034.45
01:26:30|26034.19
01:26:31|26034.79
01:26:32|26034.37
01:26:34|26035.1
01:26:34|26035.13
01:26:35|26035.08
01:26:36|26034.87
01:26:38|26034.67
01:26:39|26034.57
01:26:40|26033.36
01:26:40|26029.48
01:26:42|26032.08
01:26:43|26032.54
01:26:44|26034.
01:26:45|26033.34
01:26:46|26033.09
01:26:47|26033.37
01:26:48|26033.33
01:26:49|26033.33
01:26:50|26032.2
01:26:51|26032.6
01:26:52|26032.6
01:26:53|26032.6
01:26:54|26032.6
01:26:55|26032.6
01:26:56|26032.71
01:26:58|26034.28
01:26:58|26034.27
01:26:59|26034.64
01:27:00|26034.63
01:27:01|26034.63
01:27:02|26034.31
01:27:03|26034.49
01:27:05|26033.84
01:27:06|26033.72
01:27:07|26034.17
01:27:08|26034.59
01:27:09|26034.
01:27:10|26034.15
01:27:11|26034.51
01:27:12|26034.5
01:27:13|26034.17
01:27:14|26034.87
01:27:15|26034.29
01:27:17|26037.09
01:27:17|26037.09
01:27:18|26036.73
01:27:19|26037.42
01:27:20|26035.5
01:27:21|26034.83
01:27:22|26034.95
01:27:23|26036.18
01:27:24|26035.8
01:27:25|26035.67
01:27:27|26035.08
01:27:27|26035.08
01:27:28|26035.14
01:27:29|26035.12
01:27:31|26034.92
01:27:32|26034.38
01:27:33|26035.55
01:27:34|26035.7
01:27:34|26035.
01:27:36|26034.02
01:27:37|26033.7
01:27:38|26035.03
01:27:38|26034.37
01:27:40|26034.37
01:27:41|26034.56
01:27:42|26034.41
01:27:43|26034.32
01:27:43|26034.11
01:27:45|26034.22
01:27:45|26034.3
01:27:47|26036.57
01:27:48|26037.24
01:27:49|26037.24
01:27:50|26036.83
01:27:52|26037.56
01:27:52|26037.08
01:27:53|26037.57
01:27:54|26036.76
01:27:55|26038.22
01:27:56|26037.2
01:27:58|26038.46
01:27:59|26037.83
01:28:00|26038.24
01:28:00|26037.18
01:28:02|26037.59
01:28:02|26037.52
01:28:03|26037.86
01:28:06|26036.96
01:28:06|26037.32
01:28:07|26036.8
01:28:08|26037.
01:28:09|26036.5
01:28:11|26036.01
01:28:12|26036.09
01:28:12|26036.35
01:28:14|26035.81
01:28:15|26036.34
01:28:15|26037.35
01:28:17|26037.27
01:28:18|26036.59
01:28:19|26036.96
01:28:20|26036.17
01:28:20|26037.2
01:28:21|26037.11
01:28:23|26037.18
01:28:23|26035.85
01:28:24|26036.45
01:28:26|26036.32
01:28:27|26036.2
01:28:27|26042.09
01:28:28|26041.02
01:28:30|26042.
01:28:30|26042.26
01:28:31|26042.51
01:28:32|26042.61
01:28:34|26042.61
01:28:34|26042.8
01:28:36|26042.02
01:28:36|26042.03
01:28:37|26045.96
01:28:38|26047.31
01:28:40|26047.41
01:28:40|26048.73
01:28:41|26048.34
01:28:43|26047.55
01:28:43|26048.23
01:28:44|26049.26
01:28:46|26049.47
01:28:47|26049.54
01:28:48|26050.03
01:28:49|26051.98
01:28:51|26053.6
01:28:52|26053.84
01:28:52|26053.6
01:28:53|26053.78
01:28:54|26053.29
01:28:55|26052.94
01:28:56|26050.26
01:28:58|26052.06
01:28:58|26052.99
01:28:59|26052.99
01:29:00|26052.64
01:29:01|26051.94
01:29:02|26052.32
01:29:04|26052.11
01:29:04|26051.88
01:29:05|26051.44
01:29:06|26051.74
01:29:07|26051.44
01:29:08|26051.73
01:29:10|26047.14
01:29:11|26048.
01:29:11|26047.42
01:29:13|26047.8
01:29:13|26047.83
01:29:14|26047.84
01:29:15|26047.04
01:29:17|26047.28
01:29:18|26046.68
01:29:18|26047.35
01:29:20|26047.35
01:29:21|26047.
01:29:21|26047.
01:29:22|26048.
01:29:24|26047.45
01:29:25|26046.62
01:29:26|26047.01
01:29:27|26047.27
01:29:28|26047.11
01:29:29|26047.3
01:29:30|26046.68
01:29:31|26046.69
01:29:32|26046.56
01:29:33|26046.69
01:29:33|26046.54
01:29:35|26042.
01:29:36|26041.73
01:29:37|26044.
01:29:38|26044.
01:29:38|26044.2
01:29:40|26043.8
01:29:41|26044.07
01:29:42|26042.81
01:29:43|26043.21
01:29:43|26042.87
01:29:45|26043.09
01:29:46|26043.1
01:29:46|26044.49
01:29:48|26044.49
01:29:48|26044.48
01:29:50|26044.17
01:29:51|26044.91
01:29:52|26045.42
01:29:53|26045.43
01:29:54|26045.45
01:29:55|26045.91
01:29:56|26045.64
01:29:58|26046.29
01:29:58|26043.18
01:29:59|26042.67
01:30:00|26041.97
01:30:01|26042.01
01:30:02|26043.16
01:30:03|26043.22
01:30:04|26042.14
01:30:05|26040.
01:30:06|26040.
01:30:07|26039.86
01:30:08|26036.5
01:30:09|26037.8
01:30:10|26037.2
01:30:11|26037.3
01:30:12|26036.99
01:30:14|26038.02
01:30:14|26036.79
01:30:15|26036.42
01:30:16|26037.49
01:30:17|26038.
01:30:18|26036.52
01:30:20|26036.8
01:30:20|26036.5
01:30:21|26037.1
01:30:22|26036.54
01:30:23|26036.56
01:30:24|26036.59
01:30:26|26036.29
01:30:26|26036.98
01:30:27|26036.77
01:30:29|26037.2
01:30:30|26037.32
01:30:30|26036.1
01:30:31|26036.6
01:30:32|26038.1
01:30:33|26038.1
01:30:35|26036.56
01:30:35|26036.99
01:30:37|26037.76
01:30:37|26037.5
01:30:39|26037.76
01:30:39|26037.73
01:30:40|26037.76
01:30:42|26037.07
01:30:42|26037.23
01:30:44|26036.24
01:30:45|26036.8
01:30:47|26037.17
01:30:48|26037.2
01:30:49|26037.01
01:30:50|26038.
01:30:51|26037.92
01:30:52|26037.49
01:30:53|26037.78
01:30:55|26037.78
01:30:55|26037.52
01:30:56|26037.97
01:30:57|26038.46
01:30:59|26038.21
01:31:00|26038.17
01:31:01|26037.5
01:31:02|26036.91
01:31:02|26037.25
01:31:03|26036.94
01:31:04|26037.01
01:31:06|26036.74
01:31:07|26036.34
01:31:07|26034.8
01:31:08|26034.64
01:31:09|26035.12
01:31:11|26034.73
01:31:11|26034.45
01:31:13|26033.71
01:31:14|26034.36
01:31:15|26034.18
01:31:16|26034.
01:31:16|26033.71
01:31:18|26034.4
01:31:18|26034.44
01:31:19|26034.24
01:31:21|26034.67
01:31:22|26034.6
01:31:22|26035.62
01:31:23|26034.52
01:31:25|26034.01
01:31:25|26033.25
01:31:26|26033.24
01:31:27|26033.06
01:31:29|26033.33
01:31:30|26033.35
01:31:30|26032.87
01:31:32|26032.73
01:31:33|26033.19
01:31:33|26031.35
01:31:35|26031.39
01:31:36|26030.9
01:31:37|26031.32
01:31:37|26030.08
01:31:38|26031.13
01:31:39|26030.76
01:31:41|26031.17
01:31:41|26030.72
01:31:43|26030.9
01:31:44|26030.76
01:31:45|26030.39
01:31:46|26031.66
01:31:47|26033.68
01:31:49|26033.32
01:31:49|26033.46
01:31:51|26032.92
01:31:52|26033.04
01:31:53|26033.09
01:31:54|26033.12
01:31:55|26033.11
01:31:56|26030.98
01:31:57|26031.23
01:31:58|26031.55
01:31:59|26031.55
01:32:00|26031.25
01:32:01|26031.64
01:32:02|26031.9
01:32:03|26030.35
01:32:05|26043.36
01:32:06|26045.09
01:32:07|26046.29
01:32:08|26045.53
01:32:09|26045.2
01:32:10|26046.89
01:32:11|26045.93
01:32:12|26046.88
01:32:13|26048.01
01:32:14|26046.39
01:32:16|26047.1
01:32:16|26045.54
01:32:17|26045.99
01:32:18|26045.5
01:32:19|26044.78
01:32:21|26044.17
01:32:21|26044.37
01:32:23|26045.98
01:32:23|26045.61
01:32:25|26044.11
01:32:26|26044.24
01:32:26|26042.7
01:32:27|26043.14
01:32:29|26042.34
01:32:30|26043.05
01:32:31|26042.69
01:32:32|26042.79
01:32:33|26041.67
01:32:34|26042.
01:32:35|26042.51
01:32:36|26042.33
01:32:37|26041.68
01:32:38|26042.52
01:32:38|26042.52
01:32:40|26042.22
01:32:40|26042.05
01:32:42|26041.87
01:32:43|26042.32
01:32:44|26042.32
01:32:45|26041.67
01:32:45|26042.09
01:32:48|26042.27
01:32:49|26042.17
01:32:50|26042.58
01:32:51|26042.8
01:32:52|26045.52
01:32:53|26045.52
01:32:54|26044.66
01:32:55|26044.66
01:32:56|26044.57
01:32:58|26044.1
01:32:59|26043.85
01:32:59|26044.89
01:33:00|26045.42
01:33:01|26044.91
01:33:02|26045.02
01:33:04|26045.07
01:33:04|26045.45
01:33:05|26045.35
01:33:06|26044.93
01:33:07|26045.35
01:33:09|26045.53
01:33:09|26043.89
01:33:11|26043.6
01:33:12|26042.41
01:33:13|26043.03
01:33:13|26042.84
01:33:14|26043.56
01:33:16|26043.29
01:33:16|26044.5
01:33:17|26045.09
01:33:18|26048.4
01:33:20|26050.41
01:33:21|26047.74
01:33:22|26048.23
01:33:22|26048.48
01:33:24|26048.4
01:33:25|26047.7
01:33:26|26047.79
01:33:27|26048.49
01:33:28|26048.02
01:33:30|26047.93
01:33:30|26048.49
01:33:31|26047.61
01:33:32|26048.65
01:33:33|26051.66
01:33:34|26053.64
01:33:35|26053.68
01:33:36|26060.31
01:33:37|26060.02
01:33:38|26058.59
01:33:39|26059.24
01:33:40|26057.97
01:33:41|26058.02
01:33:42|26058.89
01:33:43|26054.35
01:33:44|26057.62
01:33:45|26057.45
01:33:47|26057.5
01:33:48|26057.99
01:33:49|26054.58
01:33:50|26054.74
01:33:52|26052.92
01:33:52|26054.3
01:33:53|26054.3
01:33:54|26054.23
01:33:55|26054.14
01:33:56|26055.11
01:33:58|26055.12
01:33:58|26055.12
01:33:59|26055.6
01:34:01|26054.26
01:34:02|26051.66
01:34:02|26053.42
01:34:04|26053.92
01:34:05|26051.66
01:34:06|26053.22
01:34:06|26051.92
01:34:08|26052.23
01:34:09|26050.7
01:34:09|26052.2
01:34:10|26052.34
01:34:12|26052.65
01:34:12|26051.92
01:34:13|26052.64
01:34:15|26052.99
01:34:16|26052.9
01:34:17|26052.58
01:34:18|26054.06
01:34:19|26054.08
01:34:20|26052.36
01:34:21|26052.68
01:34:22|26048.08
01:34:23|26048.63
01:34:24|26048.44
01:34:25|26046.49
01:34:26|26048.
01:34:27|26047.92
01:34:27|26047.48
01:34:29|26047.03
01:34:30|26047.49
01:34:30|26046.99
01:34:31|26047.61
01:34:33|26047.3
01:34:34|26047.26
01:34:34|26047.96
01:34:36|26048.49
01:34:37|26048.71
01:34:38|26048.96
01:34:38|26049.05
01:34:39|26048.97
01:34:40|26048.97
01:34:42|26049.06
01:34:42|26049.85
01:34:44|26050.22
01:34:45|26050.1
01:34:46|26050.1
01:34:47|26054.34
01:34:49|26060.17
01:34:49|26059.56
01:34:51|26060.12
01:34:52|26060.91
01:34:53|26060.56
01:34:54|26060.69
01:34:55|26060.85
01:34:56|26058.69
01:34:57|26057.36
01:34:58|26060.53
01:34:59|26064.
01:35:00|26064.19
01:35:01|26063.29
01:35:02|26065.28
01:35:03|26063.15
01:35:04|26062.31
01:35:05|26062.74
01:35:07|26063.34
01:35:07|26062.88
01:35:08|26061.28
01:35:09|26059.98
01:35:10|26061.22
01:35:11|26060.65
01:35:12|26059.3
01:35:13|26060.05
01:35:15|26058.68
01:35:16|26057.02
01:35:16|26057.71
01:35:17|26057.99
01:35:19|26058.67
01:35:20|26058.05
01:35:21|26059.32
01:35:21|26060.25
01:35:23|26059.59
01:35:23|26060.42
01:35:25|26060.39
01:35:25|26059.41
01:35:26|26059.14
01:35:28|26060.13
01:35:28|26060.38
01:35:29|26058.15
01:35:31|26058.18
01:35:31|26060.44
01:35:33|26059.84
01:35:33|26059.96
01:35:35|26060.08
01:35:36|26060.02
01:35:37|26060.05
01:35:38|26059.9
01:35:38|26059.21
01:35:40|26058.51
01:35:41|26058.54
01:35:41|26057.06
01:35:43|26056.07
01:35:43|26056.07
01:35:45|26055.01
01:35:46|26055.51
01:35:46|26055.
01:35:47|26055.33
01:35:49|26055.78
01:35:50|26056.1
01:35:51|26054.09
01:35:52|26055.37
01:35:53|26055.69
01:35:54|26055.93
01:35:55|26055.95
01:35:57|26055.95
01:35:57|26055.73
01:35:58|26055.68
01:36:00|26056.08
01:36:00|26056.09
01:36:01|26056.35
01:36:03|26056.18
01:36:03|26056.65
01:36:05|26054.39
01:36:05|26054.69
01:36:07|26054.8
01:36:08|26054.03
01:36:09|26055.
01:36:09|26055.16
01:36:10|26056.39
01:36:11|26055.16
01:36:12|26055.08
01:36:13|26055.99
01:36:14|26055.39
01:36:16|26055.
01:36:17|26055.21
01:36:17|26052.87
01:36:19|26052.87
01:36:19|26053.11
01:36:20|26054.91
01:36:22|26054.52
01:36:23|26054.55
01:36:23|26055.
01:36:24|26054.77
01:36:26|26054.93
01:36:26|26054.07
01:36:27|26054.03
01:36:29|26054.08
01:36:30|26054.09
01:36:31|26054.08
01:36:32|26054.83
01:36:33|26054.46
01:36:34|26054.7
01:36:35|26054.54
01:36:36|26055.
01:36:37|26055.
01:36:38|26055.
01:36:39|26055.4
01:36:40|26055.7
01:36:41|26056.29
01:36:42|26055.69
01:36:43|26055.37
01:36:44|26055.1
01:36:45|26054.02
01:36:46|26054.72
01:36:47|26056.
01:36:48|26056.64
01:36:49|26055.62
01:36:51|26055.43
01:36:52|26055.73
01:36:53|26056.21
01:36:54|26055.95
01:36:55|26056.09
01:36:56|26056.51
01:36:57|26056.64
01:36:58|26056.95
01:36:59|26056.77
01:37:01|26056.45
01:37:01|26055.92
01:37:04|26056.74
01:37:05|26053.38
01:37:05|26054.98
01:37:07|26054.01
01:37:07|26053.89
01:37:09|26053.83
01:37:10|26053.84
01:37:11|26053.85
01:37:12|26052.92
01:37:13|26053.6
01:37:14|26053.99
01:37:15|26054.
01:37:16|26049.
01:37:17|26049.85
01:37:18|26049.97
01:37:19|26049.65
01:37:20|26048.79
01:37:21|26048.11
01:37:22|26048.
01:37:23|26048.58
01:37:24|26048.11
01:37:25|26048.4
01:37:26|26049.38
01:37:27|26049.27
01:37:28|26048.35
01:37:29|26048.9
01:37:30|26048.41
01:37:31|26048.91
01:37:32|26048.96
01:37:33|26048.96
01:37:34|26046.06
01:37:35|26046.4
01:37:36|26046.6
01:37:37|26045.63
01:37:38|26045.47
01:37:39|26043.7
01:37:41|26043.75
01:37:41|26043.13
01:37:42|26042.37
01:37:43|26041.83
01:37:44|26041.96
01:37:45|26041.18
01:37:46|26042.75
01:37:47|26041.59
01:37:48|26041.04
01:37:49|26041.04
01:37:51|26041.62
01:37:52|26040.82
01:37:53|26040.7
01:37:54|26040.7
01:37:55|26040.51
01:37:56|26040.51
01:37:58|26040.7
01:37:58|26037.91
01:37:59|26038.17
01:38:00|26037.93
01:38:02|26037.64
01:38:03|26036.66
01:38:04|26036.73
01:38:05|26036.47
01:38:06|26036.79
01:38:07|26037.2
01:38:08|26037.2
01:38:09|26036.76
01:38:10|26036.76
01:38:11|26037.12
01:38:12|26034.78
01:38:13|26035.4
01:38:14|26035.35
01:38:15|26035.09
01:38:16|26033.3
01:38:17|26031.99
01:38:18|26032.71
01:38:19|26030.51
01:38:20|26030.65
01:38:21|26031.87
01:38:22|26031.54
01:38:23|26031.87
01:38:24|26032.52
01:38:25|26031.96
01:38:26|26032.82
01:38:27|26032.27
01:38:28|26032.28
01:38:29|26032.77
01:38:30|26032.33
01:38:31|26031.09
01:38:32|26031.05
01:38:33|26030.9
01:38:34|26031.1
01:38:35|26030.9
01:38:36|26030.5
01:38:37|26035.99
01:38:38|26034.24
01:38:39|26034.91
01:38:40|26034.94
01:38:41|26034.74
01:38:42|26035.65
01:38:43|26034.68
01:38:44|26034.76
01:38:45|26034.41
01:38:46|26034.41
01:38:47|26034.15
01:38:48|26034.94
01:38:50|26034.42
01:38:50|26034.43
01:38:51|26034.43
01:38:52|26034.42
01:38:54|26034.7
01:38:55|26034.61
01:38:55|26034.84
01:38:58|26034.35
01:38:59|26034.59
01:39:00|26034.59
01:39:01|26034.74
01:39:01|26035.16
01:39:03|26035.13
01:39:03|26034.92
01:39:05|26034.85
01:39:07|26035.12
01:39:07|26035.12
01:39:08|26035.06
01:39:09|26034.71
01:39:10|26034.78
01:39:12|26034.
01:39:13|26033.91
01:39:14|26031.1
01:39:15|26031.31
01:39:15|26030.84
01:39:16|26032.2
01:39:18|26034.14
01:39:19|26034.61
01:39:20|26033.09
01:39:21|26033.65
01:39:22|26033.89
01:39:23|26034.85
01:39:24|26034.86
01:39:25|26034.7
01:39:26|26034.4
01:39:27|26033.7
01:39:28|26034.39
01:39:29|26034.4
01:39:30|26033.5
01:39:31|26034.13
01:39:33|26035.94
01:39:34|26036.49
01:39:34|26036.02
01:39:36|26035.65
01:39:36|26036.47
01:39:38|26036.41
01:39:39|26036.38
01:39:40|26036.02
01:39:40|26035.95
01:39:41|26036.08
01:39:42|26036.5
01:39:43|26036.5
01:39:44|26036.65
01:39:45|26036.02
01:39:46|26036.41
01:39:47|26037.12
01:39:48|26037.46
01:39:49|26040.95
01:39:50|26043.1
01:39:52|26043.63
01:39:52|26045.8
01:39:54|26045.24
01:39:55|26046.68
01:39:56|26047.83
01:39:57|26047.26
01:39:58|26047.81
01:40:00|26046.69
01:40:01|26048.93
01:40:02|26051.56
01:40:03|26052.36
01:40:04|26052.21
01:40:05|26050.21
01:40:06|26051.97
01:40:07|26050.55
01:40:08|26050.17
01:40:08|26048.56
01:40:10|26047.32
01:40:11|26048.81
01:40:12|26049.82
01:40:14|26049.2
01:40:14|26049.58
01:40:16|26049.11
01:40:17|26049.26
01:40:18|26045.41
01:40:18|26045.22
01:40:19|26046.14
01:40:21|26045.65
01:40:21|26044.14
01:40:23|26045.51
01:40:24|26044.26
01:40:24|26045.15
01:40:25|26045.15
01:40:27|26045.15
01:40:28|26044.42
01:40:28|26045.95
01:40:30|26048.11
01:40:30|26053.55
01:40:31|26054.94
01:40:33|26053.74
01:40:34|26053.54
01:40:34|26052.96
01:40:36|26054.56
01:40:36|26053.6
01:40:38|26053.8
01:40:38|26052.7
01:40:39|26052.64
01:40:41|26051.29
01:40:41|26051.31
01:40:42|26052.4
01:40:44|26052.14
01:40:44|26052.14
01:40:46|26049.48
01:40:46|26049.77
01:40:47|26050.01
01:40:48|26049.56
01:40:50|26049.56
01:40:50|26049.92
01:40:52|26049.91
01:40:52|26049.7
01:40:53|26047.98
01:40:54|26047.83
01:40:57|26048.24
01:40:58|26048.02
01:40:58|26048.22
01:40:59|26052.29
01:41:01|26053.48
01:41:02|26053.74
01:41:03|26056.36
01:41:03|26056.48
01:41:05|26055.76
01:41:06|26056.86
01:41:07|26057.61
01:41:08|26059.34
01:41:09|26061.91
01:41:10|26063.98
01:41:11|26060.23
01:41:12|26061.97
01:41:13|26062.58
01:41:14|26061.15
01:41:15|26061.78
01:41:16|26059.43
01:41:17|26060.39
01:41:18|26060.3
01:41:19|26060.44
01:41:20|26062.1
01:41:21|26060.58
01:41:22|26056.91
01:41:23|26058.21
01:41:24|26057.8
01:41:25|26056.56
01:41:26|26056.73
01:41:27|26057.65
01:41:28|26058.
01:41:29|26057.63
01:41:30|26059.55
01:41:31|26060.17
01:41:32|26060.18
01:41:33|26060.07
01:41:34|26060.13
01:41:35|26060.42
01:41:36|26063.21
01:41:37|26062.
01:41:38|26062.84
01:41:39|26063.54
01:41:40|26063.86
01:41:41|26064.52
01:41:42|26064.51
01:41:43|26062.89
01:41:44|26062.53
01:41:45|26062.83
01:41:46|26064.21
01:41:47|26063.7
01:41:48|26064.18
01:41:49|26064.05
01:41:50|26063.83
01:41:51|26062.78
01:41:52|26061.3
01:41:53|26061.31
01:41:54|26062.27
01:41:55|26062.13
01:41:56|26064.67
01:41:58|26064.34
01:41:58|26064.18
01:42:00|26063.8
01:42:01|26067.76
01:42:03|26066.86
01:42:04|26066.27
01:42:04|26066.02
01:42:06|26071.7
01:42:08|26070.91
01:42:08|26071.1
01:42:10|26070.86
01:42:10|26070.66
01:42:12|26069.81
01:42:13|26071.01
01:42:14|26066.52
01:42:15|26067.94
01:42:15|26069.99
01:42:17|26066.52
01:42:18|26067.05
01:42:19|26068.85
01:42:19|26069.33
01:42:20|26069.45
01:42:21|26069.27
01:42:23|26067.04
01:42:23|26066.79
01:42:24|26068.7
01:42:26|26069.17
01:42:27|26069.09
01:42:28|26069.09
01:42:29|26068.92
01:42:30|26066.33
01:42:31|26067.12
01:42:32|26066.89
01:42:32|26066.68
01:42:34|26066.78
01:42:35|26067.31
01:42:35|26066.67
01:42:37|26067.19
01:42:38|26067.15
01:42:38|26065.99
01:42:39|26066.32
01:42:41|26066.76
01:42:41|26065.65
01:42:43|26065.9
01:42:43|26065.89
01:42:44|26065.39
01:42:46|26064.91
01:42:46|26064.99
01:42:47|26065.37
01:42:48|26065.37
01:42:50|26065.3
01:42:50|26065.38
01:42:51|26065.26
01:42:52|26065.02
01:42:53|26065.05
01:42:54|26063.39
01:42:56|26063.24
01:42:57|26062.95
01:42:58|26062.97
01:43:00|26059.53
01:43:00|26061.66
01:43:01|26061.3
01:43:03|26067.76
01:43:04|26068.12
01:43:04|26067.53
01:43:06|26068.67
01:43:07|26068.39
01:43:08|26067.52
01:43:09|26067.46
01:43:10|26067.78
01:43:11|26070.09
01:43:12|26069.97
01:43:13|26069.97
01:43:14|26069.97
01:43:15|26069.97
01:43:16|26069.95
01:43:17|26069.96
01:43:18|26069.65
01:43:19|26069.97
01:43:20|26069.59
01:43:21|26069.96
01:43:22|26070.07
01:43:23|26070.44
01:43:24|26069.76
01:43:26|26073.46
01:43:27|26074.76
01:43:28|26074.
01:43:29|26074.01
01:43:30|26075.11
01:43:31|26074.6
01:43:31|26074.74
01:43:32|26075.41
01:43:34|26076.3
01:43:35|26076.23
01:43:36|26075.91
01:43:37|26075.21
01:43:37|26075.2
01:43:38|26075.79
01:43:40|26075.66
01:43:41|26074.89
01:43:41|26075.5
01:43:43|26075.57
01:43:44|26074.59
01:43:45|26075.64
01:43:45|26076.35
01:43:47|26077.39
01:43:48|26076.57
01:43:49|26076.6
01:43:50|26076.35
01:43:51|26076.54
01:43:52|26076.31
01:43:53|26076.2
01:43:54|26076.97
01:43:55|26077.03
01:43:56|26076.7
01:43:57|26077.68
01:43:59|26078.23
01:43:59|26077.22
01:44:01|26077.64
01:44:02|26077.47
01:44:03|26078.05
01:44:04|26078.46
01:44:04|26079.03
01:44:06|26080.
01:44:07|26078.41
01:44:08|26078.08
01:44:09|26079.25
01:44:10|26080.58
01:44:11|26082.06
01:44:12|26082.16
01:44:13|26082.31
01:44:14|26080.77
01:44:15|26079.49
01:44:16|26079.44
01:44:17|26079.69
01:44:23|26078.31
01:44:24|26069.4
01:44:25|26068.66
01:44:26|26069.92
01:44:27|26069.08
01:44:27|26066.7
01:44:29|26066.01
01:44:30|26065.14
01:44:30|26066.15
01:44:32|26067.28
01:44:32|26068.
01:44:33|26066.61
01:44:34|26066.61
01:44:35|26067.48
01:44:37|26067.38
01:44:38|26067.73
01:44:39|26072.01
01:44:39|26072.04
01:44:40|26070.95
01:44:42|26071.66
01:44:42|26069.68
01:44:43|26069.62
01:44:45|26069.3
01:44:46|26069.4
01:44:46|26069.48
01:44:48|26070.5
01:44:49|26070.03
01:44:49|26068.33
01:44:51|26068.53
01:44:52|26070.13
01:44:53|26070.01
01:44:54|26070.14
01:44:54|26067.13
01:44:56|26065.75
01:44:57|26065.29
01:44:58|26064.89
01:45:00|26065.02
01:45:01|26064.68
01:45:02|26061.26
01:45:03|26062.5
01:45:05|26063.45
01:45:05|26062.64
01:45:06|26061.97
01:45:07|26061.43
01:45:08|26061.37
01:45:09|26063.46
01:45:10|26061.95
01:45:11|26062.25
01:45:12|26068.41
01:45:13|26071.45
01:45:14|26072.96
01:45:15|26074.79
01:45:17|26075.64
01:45:17|26073.9
01:45:18|26073.22
01:45:19|26074.19
01:45:20|26074.07
01:45:22|26073.01
01:45:22|26073.73
01:45:23|26073.22
01:45:24|26073.84
01:45:25|26072.92
01:45:26|26073.33
01:45:27|26074.76
01:45:28|26074.83
01:45:29|26074.32
01:45:30|26074.84
01:45:31|26075.7
01:45:32|26076.5
01:45:33|26075.79
01:45:34|26076.38
01:45:35|26076.38
01:45:36|26076.88
01:45:37|26076.
01:45:38|26077.76
01:45:39|26075.38
01:45:40|26074.
01:45:41|26073.94
01:45:42|26075.02
01:45:44|26075.
01:45:44|26073.73
01:45:45|26072.7
01:45:46|26072.8
01:45:47|26072.43
01:45:48|26072.74
01:45:49|26072.74
01:45:50|26073.2
01:45:51|26076.36
01:45:52|26076.27
01:45:53|26076.27
01:45:54|26075.64
01:45:55|26074.77
01:45:56|26076.08
01:45:57|26074.67
01:45:59|26075.
01:45:59|26075.54
01:46:01|26074.38
01:46:02|26074.
01:46:02|26073.72
01:46:04|26074.64
01:46:05|26074.73
01:46:06|26074.72
01:46:07|26074.99
01:46:08|26075.06
01:46:09|26077.99
01:46:10|26077.39
01:46:11|26077.64
01:46:12|26077.41
01:46:13|26077.1
01:46:14|26076.92
01:46:15|26077.04
01:46:16|26076.83
01:46:17|26081.99
01:46:18|26080.85
01:46:19|26080.95
01:46:20|26080.08
01:46:21|26081.26
01:46:22|26080.93
01:46:23|26080.9
01:46:24|26080.6
01:46:25|26081.08
01:46:26|26081.08
01:46:27|26081.31
01:46:28|26081.46
01:46:29|26081.55
01:46:30|26082.51
01:46:31|26082.74
01:46:32|26083.43
01:46:33|26083.55
01:46:34|26082.27
01:46:35|26083.43
01:46:36|26083.62
01:46:37|26085.06
01:46:38|26085.93
01:46:39|26084.19
01:46:40|26083.
01:46:41|26082.92
01:46:42|26082.45
01:46:43|26081.53
01:46:45|26082.53
01:46:46|26079.8
01:46:46|26081.36
01:46:47|26081.36
01:46:48|26081.56
01:46:49|26080.42
01:46:50|26081.88
01:46:51|26080.72
01:46:53|26080.83
01:46:54|26082.62
01:46:54|26082.07
01:46:56|26082.
01:46:56|26084.45
01:46:57|26083.42
01:46:58|26082.86
01:47:00|26082.69
01:47:01|26083.76
01:47:02|26085.
01:47:04|26086.14
01:47:05|26083.01
01:47:06|26082.77
01:47:07|26083.3
01:47:08|26082.6
01:47:09|26084.
01:47:10|26084.12
01:47:11|26084.7
01:47:12|26084.75
01:47:13|26086.83
01:47:14|26088.43
01:47:15|26089.35
01:47:16|26088.59
01:47:17|26088.38
01:47:19|26085.29
01:47:19|26085.33
01:47:20|26084.5
01:47:21|26084.23
01:47:22|26082.63
01:47:23|26082.01
01:47:24|26082.03
01:47:25|26086.45
01:47:26|26088.98
01:47:27|26088.69
01:47:28|26087.92
01:47:29|26088.25
01:47:30|26090.86
01:47:31|26090.09
01:47:32|26089.69
01:47:33|26089.75
01:47:34|26089.88
01:47:35|26090.71
01:47:36|26090.
01:47:37|26091.73
01:47:38|26091.59
01:47:39|26090.7
01:47:40|26090.46
01:47:41|26088.87
01:47:42|26090.02
01:47:43|26089.19
01:47:44|26087.75
01:47:45|26088.64
01:47:46|26089.77
01:47:47|26089.1
01:47:48|26090.15
01:47:49|26089.27
01:47:50|26090.08
01:47:51|26089.93
01:47:52|26089.33
01:47:53|26090.72
01:47:54|26092.92
01:47:55|26090.68
01:47:56|26093.16
01:47:58|26093.76
01:47:58|26092.88
01:47:59|26093.81
01:48:00|26089.84
01:48:02|26090.76
01:48:03|26091.74
01:48:05|26091.3
01:48:05|26090.87
01:48:07|26090.48
01:48:08|26089.15
01:48:09|26089.84
01:48:10|26087.94
01:48:11|26088.74
01:48:11|26089.19
01:48:13|26089.19
01:48:14|26090.19
01:48:15|26090.23
01:48:17|26090.21
01:48:18|26090.4
01:48:19|26092.21
01:48:20|26092.09
01:48:21|26092.08
01:48:21|26090.65
01:48:23|26090.94
01:48:23|26090.93
01:48:24|26091.16
01:48:26|26090.51
01:48:26|26091.25
01:48:27|26093.05
01:48:29|26092.1
01:48:29|26092.5
01:48:31|26091.77
01:48:32|26092.11
01:48:33|26091.4
01:48:33|26091.1
01:48:34|26090.79
01:48:35|26088.61
01:48:36|26088.43
01:48:37|26088.91
01:48:38|26089.63
01:48:39|26089.38
01:48:40|26089.26
01:48:42|26088.63
01:48:43|26086.65
01:48:44|26087.61
01:48:44|26087.61
01:48:45|26086.66
01:48:46|26087.59
01:48:47|26087.55
01:48:48|26085.2
01:48:50|26086.07
01:48:50|26086.49
01:48:51|26086.44
01:48:53|26087.61
01:48:53|26087.02
01:48:54|26087.22
01:48:55|26088.33
01:48:57|26088.51
01:48:57|26088.82
01:48:59|26088.96
01:48:59|26089.05
01:49:00|26089.4
01:49:02|26090.64
01:49:02|26090.09
01:49:04|26091.25
01:49:05|26090.58
01:49:07|26090.44
01:49:08|26090.17
01:49:09|26090.7
01:49:10|26089.45
01:49:11|26086.25
01:49:12|26086.19
01:49:13|26087.36
01:49:14|26086.83
01:49:15|26086.83
01:49:16|26084.53
01:49:17|26084.25
01:49:18|26083.95
01:49:19|26083.
01:49:20|26083.
01:49:21|26084.11
01:49:22|26084.01
01:49:23|26084.95
01:49:24|26084.48
01:49:26|26083.45
01:49:26|26083.94
01:49:27|26084.3
01:49:28|26083.91
01:49:29|26084.05
01:49:31|26085.72
01:49:32|26085.67
01:49:32|26086.25
01:49:34|26083.99
01:49:35|26082.47
01:49:35|26082.82
01:49:37|26083.06
01:49:38|26083.36
01:49:39|26082.47
01:49:39|26082.7
01:49:41|26083.03
01:49:42|26082.89
01:49:43|26083.39
01:49:44|26083.03
01:49:45|26083.3
01:49:46|26083.3
01:49:47|26083.3
01:49:48|26083.3
01:49:49|26083.3
01:49:50|26083.32
01:49:51|26083.22
01:49:52|26083.99
01:49:53|26083.
01:49:54|26083.56
01:49:55|26082.
01:49:56|26081.43
01:49:57|26081.44
01:49:58|26080.5
01:50:00|26082.62
01:50:00|26083.06
01:50:01|26083.57
01:50:03|26082.8
01:50:04|26082.69
01:50:05|26083.99
01:50:06|26083.05
01:50:07|26084.03
01:50:08|26083.06
01:50:09|26083.87
01:50:10|26083.36
01:50:11|26082.89
01:50:12|26082.74
01:50:13|26083.39
01:50:14|26083.39
01:50:15|26088.55
01:50:16|26090.23
01:50:17|26091.4
01:50:19|26090.51
01:50:19|26090.69
01:50:20|26088.6
01:50:21|26085.52
01:50:22|26085.4
01:50:23|26084.71
01:50:24|26085.12
01:50:25|26085.99
01:50:26|26084.
01:50:27|26084.49
01:50:28|26083.47
01:50:29|26084.33
01:50:30|26083.93
01:50:31|26086.5
01:50:32|26086.09
01:50:33|26086.4
01:50:35|26084.42
01:50:35|26083.17
01:50:36|26082.68
01:50:37|26082.5
01:50:38|26083.4
01:50:40|26083.4
01:50:40|26083.37
01:50:41|26083.75
01:50:42|26083.
01:50:43|26084.32
01:50:45|26084.32
01:50:46|26082.94
01:50:47|26083.4
01:50:47|26083.05
01:50:48|26083.67
01:50:49|26083.46
01:50:51|26083.66
01:50:51|26082.8
01:50:52|26082.78
01:50:53|26082.75
01:50:55|26082.75
01:50:55|26082.75
01:50:56|26082.98
01:50:57|26081.72
01:50:58|26081.78
01:51:00|26082.07
01:51:01|26082.64
01:51:01|26082.51
01:51:02|26082.51
01:51:04|26081.61
01:51:04|26082.55
01:51:06|26084.
01:51:07|26084.
01:51:08|26084.
01:51:09|26083.4
01:51:10|26083.27
01:51:11|26083.55
01:51:12|26082.84
01:51:13|26082.66
01:51:14|26082.62
01:51:15|26079.74
01:51:16|26079.
01:51:17|26079.97
01:51:18|26079.96
01:51:19|26076.4
01:51:20|26075.99
01:51:21|26076.
01:51:28|26074.95
01:51:29|26073.13
01:51:30|26072.47
01:51:31|26074.22
01:51:31|26074.33
01:51:33|26074.19
01:51:34|26074.44
01:51:35|26074.6
01:51:36|26074.22
01:51:37|26074.98
01:51:37|26074.43
01:51:38|26074.42
01:51:40|26074.63
01:51:41|26075.
01:51:41|26074.61
01:51:43|26074.42
01:51:44|26074.88
01:51:45|26074.88
01:51:46|26076.16
01:51:46|26076.16
01:51:47|26074.78
01:51:49|26076.09
01:51:50|26073.43
01:51:51|26072.78
01:51:52|26073.9
01:51:53|26074.14
01:51:54|26074.14
01:51:55|26074.29
01:51:56|26073.9
01:51:57|26074.08
01:51:58|26072.
01:51:59|26072.41
01:52:00|26071.31
01:52:01|26069.45
01:52:02|26069.43
01:52:03|26069.05
01:52:04|26069.32
01:52:06|26069.94
01:52:07|26069.94
01:52:08|26069.94
01:52:09|26068.69
01:52:10|26068.08
01:52:11|26068.71
01:52:12|26069.16
01:52:13|26068.4
01:52:14|26073.45
01:52:15|26073.08
01:52:16|26072.5
01:52:17|26072.95
01:52:18|26072.83
01:52:19|26073.2
01:52:20|26073.04
01:52:21|26073.1
01:52:22|26073.17
01:52:23|26074.07
01:52:24|26072.78
01:52:25|26073.76
01:52:26|26074.07
01:52:27|26073.29
01:52:28|26073.9
01:52:29|26073.48
01:52:30|26073.48
01:52:31|26073.2
01:52:33|26073.2
01:52:33|26072.82
01:52:35|26072.19
01:52:36|26070.86
01:52:36|26070.81
01:52:37|26071.55
01:52:38|26073.68
01:52:39|26073.67
01:52:41|26072.59
01:52:41|26072.5
01:52:42|26072.2
01:52:43|26070.91
01:52:45|26071.29
01:52:45|26071.29
01:52:47|26071.48
01:52:47|26071.48
01:52:48|26070.82
01:52:49|26070.59
01:52:50|26068.98
01:52:52|26068.32
01:52:53|26071.71
01:52:54|26070.84
01:52:55|26071.1
01:52:56|26072.79
01:52:57|26069.65
01:52:58|26070.68
01:52:59|26068.66
01:53:00|26068.24
01:53:01|26068.84
01:53:02|26068.23
01:53:03|26067.81
01:53:04|26070.17
01:53:05|26069.79
01:53:07|26072.19
01:53:08|26071.56
01:53:09|26071.57
01:53:09|26067.31
01:53:11|26066.92
01:53:12|26066.96
01:53:13|26065.73
01:53:14|26066.8
01:53:15|26066.8
01:53:16|26066.8
01:53:17|26065.99
01:53:18|26066.47
01:53:19|26066.7
01:53:20|26067.34
01:53:21|26066.84
01:53:22|26066.09
01:53:23|26066.05
01:53:24|26066.14
01:53:25|26065.9
01:53:26|26065.82
01:53:27|26065.28
01:53:28|26064.45
01:53:29|26064.78
01:53:30|26063.99
01:53:31|26064.88
01:53:32|26063.07
01:53:33|26060.27
01:53:34|26060.83
01:53:35|26062.
01:53:36|26062.28
01:53:38|26062.81
01:53:38|26064.
01:53:39|26062.9
01:53:40|26062.28
01:53:41|26061.76
01:53:42|26060.59
01:53:43|26061.23
01:53:44|26060.58
01:53:45|26058.37
01:53:46|26058.65
01:53:47|26058.
01:53:48|26057.91
01:53:49|26056.34
01:53:50|26057.88
01:53:51|26057.02
01:53:52|26054.8
01:53:53|26053.11
01:53:54|26055.94
01:53:55|26056.59
01:53:56|26055.63
01:53:58|26057.11
01:53:59|26057.74
01:53:59|26054.49
01:54:01|26053.77
01:54:02|26053.59
01:54:03|26053.53
01:54:04|26052.83
01:54:04|26053.18
01:54:06|26054.45
01:54:07|26053.54
01:54:09|26053.23
01:54:10|26052.3
01:54:11|26051.75
01:54:12|26052.63
01:54:13|26052.45
01:54:14|26051.94
01:54:15|26051.41
01:54:16|26050.91
01:54:17|26051.05
01:54:18|26052.93
01:54:19|26052.99
01:54:20|26052.54
01:54:21|26053.66
01:54:22|26052.38
01:54:23|26052.23
01:54:24|26052.58
01:54:25|26052.78
01:54:26|26052.68
01:54:27|26053.38
01:54:28|26054.14
01:54:29|26055.72
01:54:31|26052.83
01:54:31|26053.18
01:54:32|26053.17
01:54:33|26053.16
01:54:34|26054.43
01:54:36|26054.65
01:54:36|26055.37
01:54:37|26055.69
01:54:39|26055.3
01:54:40|26055.67
01:54:41|26055.45
01:54:41|26056.06
01:54:43|26056.06
01:54:43|26055.4
01:54:44|26057.05
01:54:46|26056.49
01:54:46|26056.77
01:54:47|26056.73
01:54:49|26056.49
01:54:49|26056.1
01:54:50|26057.2
01:54:51|26057.37
01:54:52|26056.21
01:54:54|26055.8
01:54:54|26055.95
01:54:55|26054.83
01:54:57|26054.83
01:54:57|26055.17
01:54:58|26055.26
01:54:59|26055.27
01:55:01|26055.27
01:55:02|26056.1
01:55:03|26056.17
01:55:04|26056.6
01:55:05|26056.19
01:55:06|26055.22
01:55:07|26054.88
01:55:08|26055.28
01:55:09|26055.27
01:55:10|26055.27
01:55:11|26052.78
01:55:13|26052.75
01:55:13|26053.29
01:55:15|26053.18
01:55:16|26052.6
01:55:17|26052.88
01:55:18|26050.
01:55:19|26051.75
01:55:20|26051.66
01:55:21|26051.91
01:55:22|26051.51
01:55:23|26051.14
01:55:24|26051.91
01:55:25|26052.27
01:55:27|26050.98
01:55:27|26051.86
01:55:28|26051.86
01:55:30|26051.46
01:55:30|26051.5
01:55:31|26051.86
01:55:32|26051.73
01:55:33|26051.81
01:55:34|26051.81
01:55:35|26052.74
01:55:36|26052.61
01:55:37|26052.61
01:55:38|26051.99
01:55:39|26052.38
01:55:40|26052.78
01:55:41|26052.44
01:55:42|26054.76
01:55:43|26055.5
01:55:44|26056.4
01:55:45|26058.07
01:55:46|26057.99
01:55:47|26057.61
01:55:48|26057.58
01:55:49|26060.
01:55:50|26058.49
01:55:51|26058.62
01:55:52|26060.6
01:55:53|26061.07
01:55:54|26059.29
01:55:55|26059.91
01:55:56|26059.32
01:55:57|26059.96
01:55:58|26059.94
01:55:59|26059.82
01:56:00|26058.92
01:56:01|26058.5
01:56:02|26059.54
01:56:03|26059.8
01:56:04|26059.67
01:56:05|26059.89
01:56:06|26058.16
01:56:07|26058.33
01:56:09|26059.34
01:56:11|26059.17
01:56:12|26059.15
01:56:13|26059.2
01:56:14|26061.86
01:56:15|26062.65
01:56:16|26061.28
01:56:17|26065.14
01:56:18|26065.69
01:56:19|26066.6
01:56:19|26067.24
01:56:21|26066.61
01:56:21|26066.55
01:56:23|26066.99
01:56:24|26067.05
01:56:26|26066.78
01:56:26|26066.4
01:56:27|26066.99
01:56:29|26066.82
01:56:29|26066.75
01:56:30|26067.
01:56:31|26066.11
01:56:33|26066.
01:56:33|26066.56
01:56:35|26066.23
01:56:36|26066.65
01:56:36|26066.6
01:56:37|26066.51
01:56:38|26066.38
01:56:39|26065.89
01:56:40|26065.89
01:56:41|26065.98
01:56:42|26068.76
01:56:44|26070.78
01:56:45|26070.14
01:56:45|26069.49
01:56:47|26069.49
01:56:48|26069.36
01:56:49|26069.32
01:56:50|26069.03
01:56:51|26072.05
01:56:52|26071.21
01:56:53|26071.57
01:56:54|26070.8
01:56:55|26070.82
01:56:56|26071.35
01:56:57|26072.2
01:56:58|26071.37
01:56:59|26071.16
01:57:00|26071.4
01:57:01|26070.71
01:57:02|26070.95
01:57:03|26070.8
01:57:05|26069.31
01:57:05|26069.15
01:57:07|26072.08
01:57:08|26072.09
01:57:08|26072.31
01:57:09|26069.61
01:57:11|26070.14
01:57:12|26070.14
01:57:13|26070.56
01:57:14|26067.19
01:57:15|26067.84
01:57:17|26067.84
01:57:18|26067.84
01:57:19|26065.73
01:57:19|26066.
01:57:21|26065.94
01:57:22|26065.19
01:57:23|26065.26
01:57:24|26065.09
01:57:25|26065.54
01:57:26|26065.54
01:57:27|26065.17
01:57:28|26064.01
01:57:28|26063.8
01:57:30|26063.8
01:57:31|26064.23
01:57:32|26063.97
01:57:33|26061.28
01:57:34|26060.78
01:57:35|26060.23
01:57:36|26058.48
01:57:37|26057.54
01:57:38|26058.21
01:57:39|26058.01
01:57:40|26057.57
01:57:41|26057.47
01:57:42|26056.13
01:57:43|26056.31
01:57:44|26056.12
01:57:45|26056.06
01:57:46|26054.78
01:57:47|26055.28
01:57:48|26055.24
01:57:49|26054.76
01:57:50|26054.76
01:57:51|26053.81
01:57:52|26053.74
01:57:53|26054.48
01:57:54|26055.23
01:57:55|26054.34
01:57:56|26053.27
01:57:57|26054.34
01:57:58|26054.3
01:57:59|26054.15
01:58:01|26054.32
01:58:01|26054.35
01:58:02|26054.1
01:58:03|26053.
01:58:05|26053.1
01:58:06|26053.73
01:58:06|26054.51
01:58:07|26055.52
01:58:08|26056.28
01:58:09|26055.99
01:58:11|26055.08
01:58:12|26055.15
01:58:12|26054.05
01:58:14|26054.32
01:58:15|26055.01
01:58:16|26054.01
01:58:31|26053.25
01:58:32|26058.74
01:58:33|26059.26
01:58:34|26059.19
01:58:35|26057.19
01:58:36|26057.1
01:58:37|26057.46
01:58:38|26056.46
01:58:39|26057.4
01:58:40|26060.26
01:58:41|26059.86
01:58:42|26061.35
01:58:43|26060.44
01:58:44|26059.62
01:58:45|26054.65
01:58:46|26054.13
01:58:47|26054.17
01:58:48|26055.28
01:58:49|26057.12
01:58:50|26057.19
01:58:51|26057.38
01:58:52|26058.33
01:58:53|26058.2
01:58:54|26062.36
01:58:55|26059.37
01:58:56|26058.78
01:58:57|26058.59
01:58:58|26058.6
01:58:59|26058.61
01:59:00|26058.83
01:59:01|26058.83
01:59:02|26059.08
01:59:03|26058.75
01:59:04|26059.19
01:59:05|26058.32
01:59:06|26057.94
01:59:07|26056.99
01:59:08|26056.76
01:59:09|26057.12
01:59:10|26057.98
01:59:11|26056.71
01:59:12|26058.05
01:59:14|26055.7
01:59:15|26057.13
01:59:16|26056.7
01:59:17|26056.68
01:59:18|26057.33
01:59:19|26056.58
01:59:20|26057.32
01:59:21|26056.48
01:59:22|26056.47
01:59:23|26056.7
01:59:24|26056.81
01:59:25|26057.49
01:59:26|26056.71
01:59:28|26057.
01:59:28|26057.44
01:59:29|26056.82
01:59:30|26056.68
01:59:31|26057.12
01:59:33|26057.03
01:59:33|26057.13
01:59:34|26057.01
01:59:35|26058.
01:59:36|26058.68
01:59:38|26062.12
01:59:38|26062.12
01:59:39|26061.1
01:59:40|26061.12
01:59:41|26061.94
01:59:42|26061.04
01:59:43|26061.06
01:59:44|26060.61
01:59:45|26060.62
01:59:46|26061.02
01:59:48|26060.62
01:59:49|26060.99
01:59:50|26061.97
01:59:51|26061.01
01:59:52|26061.11
01:59:53|26061.47
01:59:54|26061.64
01:59:55|26061.54
01:59:56|26061.35
01:59:57|26061.24
01:59:58|26061.24
01:59:59|26061.12
02:00:00|26061.12
02:00:01|26063.88
02:00:02|26063.86
02:00:03|26067.98
02:00:04|26069.35
02:00:05|26067.43
02:00:06|26064.78
02:00:07|26064.35
02:00:08|26064.03
02:00:09|26061.73
02:00:10|26062.45
02:00:11|26062.44
02:00:12|26062.7
02:00:13|26064.65
02:00:15|26067.46
02:00:15|26066.56
02:00:17|26062.58
02:00:18|26063.44
02:00:19|26063.19
02:00:20|26063.68
02:00:21|26064.16
02:00:22|26063.03
02:00:23|26063.01
02:00:24|26063.18
02:00:25|26064.1
02:00:26|26064.1
02:00:27|26064.1
02:00:28|26063.4
02:00:29|26063.87
02:00:30|26063.48
02:00:31|26063.84
02:00:32|26063.1
02:00:33|26063.85
02:00:34|26063.5
02:00:35|26064.45
02:00:36|26064.66
02:00:38|26066.47
02:00:38|26065.9
02:00:39|26065.9
02:00:40|26065.9
02:00:41|26066.23
02:00:42|26065.66
02:00:43|26066.09
02:00:44|26065.5
02:00:45|26067.16
02:00:46|26068.
02:00:47|26067.99
02:00:48|26068.28
02:00:49|26067.55
02:00:50|26068.57
02:00:51|26068.79
02:00:53|26068.29
02:00:53|26067.33
02:00:54|26068.
02:00:55|26067.98
02:00:56|26065.74
02:00:57|26066.46
02:00:58|26065.5
02:00:59|26065.38
02:01:00|26065.66
02:01:02|26064.87
02:01:02|26065.21
02:01:04|26062.
02:01:04|26061.25
02:01:06|26061.5
02:01:07|26062.69
02:01:07|26058.29
02:01:08|26060.
02:01:09|26061.91
02:01:10|26061.54
02:01:11|26061.17
02:01:12|26057.2
02:01:13|26056.36
02:01:15|26054.
02:01:16|26054.83
02:01:18|26055.11
02:01:18|26053.76
02:01:19|26054.32
02:01:20|26054.
02:01:21|26054.54
02:01:22|26054.
02:01:24|26053.64
02:01:24|26053.49
02:01:26|26053.47
02:01:27|26053.49
02:01:28|26056.7
02:01:29|26065.25
02:01:30|26065.4
02:01:31|26066.19
02:01:32|26066.
02:01:33|26066.2
02:01:34|26065.99
02:01:35|26065.59
02:01:37|26065.91
02:01:37|26065.68
02:01:38|26066.
02:01:39|26068.81
02:01:40|26068.79
02:01:42|26068.99
02:01:42|26069.4
02:01:43|26069.18
02:01:44|26069.
02:01:45|26068.76
02:01:47|26069.29
02:01:47|26069.28
02:01:49|26072.44
02:01:50|26073.35
02:01:50|26072.8
02:01:52|26073.39
02:01:53|26071.84
02:01:53|26071.37
02:01:55|26070.8
02:01:56|26070.81
02:01:57|26071.04
02:01:58|26071.04
02:01:58|26071.41
02:02:00|26071.08
02:02:01|26071.46
02:02:02|26072.02
02:02:03|26072.25
02:02:03|26071.75
02:02:05|26072.94
02:02:06|26072.94
02:02:07|26074.25
02:02:08|26075.26
02:02:09|26075.35
02:02:10|26077.53
02:02:11|26080.2
02:02:12|26080.48
02:02:13|26080.79
02:02:14|26080.61
02:02:15|26081.53
02:02:17|26079.56
02:02:17|26079.69
02:02:18|26077.73
02:02:19|26076.5
02:02:20|26077.38
02:02:21|26077.8
02:02:22|26077.47
02:02:23|26078.84
02:02:25|26078.97
02:02:25|26079.03
02:02:26|26080.48
02:02:27|26080.8
02:02:28|26078.01
02:02:29|26078.84
02:02:30|26080.15
02:02:31|26080.4
02:02:32|26081.75
02:02:33|26080.78
02:02:34|26080.78
02:02:36|26081.04
02:02:37|26081.01
02:02:37|26080.94
02:02:38|26082.01
02:02:40|26082.03
02:02:40|26081.76
02:02:41|26081.33
02:02:43|26081.99
02:02:44|26079.5
02:02:44|26079.5
02:02:47|26076.14
02:02:47|26079.14
02:02:48|26077.34
02:02:49|26077.35
02:02:50|26077.34
02:02:51|26076.92
02:02:52|26077.97
02:02:53|26080.
02:02:54|26081.6
02:02:55|26079.24
02:02:57|26079.22
02:02:57|26078.43
02:02:58|26078.55
02:03:00|26078.1
02:03:00|26077.12
02:03:01|26078.55
02:03:03|26077.99
02:03:04|26078.9
02:03:05|26079.48
02:03:05|26078.37
02:03:06|26079.12
02:03:07|26078.89
02:03:08|26077.01
02:03:10|26077.9
02:03:11|26077.83
02:03:11|26080.02
02:03:13|26079.8
02:03:14|26080.9
02:03:15|26080.29
02:03:16|26079.84
02:03:16|26081.3
02:03:18|26082.19
02:03:19|26080.81
02:03:20|26081.4
02:03:21|26082.6
02:03:22|26082.88
02:03:23|26082.49
02:03:24|26082.4
02:03:25|26085.9
02:03:26|26086.8
02:03:27|26086.8
02:03:28|26086.38
02:03:29|26085.11
02:03:30|26085.73
02:03:31|26085.51
02:03:32|26085.13
02:03:33|26085.77
02:03:35|26085.83
02:03:36|26085.8
02:03:37|26084.09
02:03:38|26084.07
02:03:38|26084.7
02:03:40|26083.99
02:03:41|26084.51
02:03:42|26084.75
02:03:43|26085.19
02:03:44|26084.81
02:03:45|26084.77
02:03:46|26085.43
02:03:47|26085.42
02:03:48|26085.31
02:03:49|26084.08
02:03:50|26085.29
02:03:51|26085.29
02:03:52|26085.43
02:03:53|26085.52
02:03:54|26085.7
02:03:55|26085.56
02:03:56|26085.7
02:03:57|26085.49
02:03:58|26084.9
02:03:59|26084.35
02:04:00|26084.4
02:04:01|26084.4
02:04:02|26084.4
02:04:03|26084.95
02:04:04|26084.55
02:04:05|26086.36
02:04:06|26085.2
02:04:07|26085.94
02:04:08|26086.01
02:04:09|26086.01
02:04:10|26084.96
02:04:11|26086.
02:04:12|26085.94
02:04:14|26085.82
02:04:14|26085.87
02:04:15|26086.37
02:04:17|26086.37
02:04:18|26086.45
02:04:19|26087.33
02:04:20|26087.81
02:04:21|26088.42
02:04:21|26088.16
02:04:22|26088.9
02:04:25|26089.27
02:04:26|26090.
02:04:27|26087.91
02:04:27|26087.92
02:04:28|26087.6
02:04:30|26088.08
02:04:30|26087.5
02:04:32|26085.64
02:04:33|26086.23
02:04:34|26085.52
02:04:35|26085.95
02:04:36|26085.25
02:04:37|26085.09
02:04:37|26084.66
02:04:39|26084.53
02:04:40|26084.66
02:04:41|26084.53
02:04:42|26084.69
02:04:43|26083.65
02:04:44|26082.49
02:04:44|26083.53
02:04:46|26083.49
02:04:47|26083.21
02:04:47|26084.4
02:04:49|26085.28
02:04:50|26086.83
02:04:51|26086.98
02:04:52|26086.
02:04:53|26084.98
02:04:54|26084.96
02:04:55|26085.07
02:04:56|26085.46
02:04:57|26084.56
02:04:58|26084.16
02:04:59|26084.7
02:05:00|26085.5
02:05:01|26084.86
02:05:02|26084.18
02:05:04|26086.17
02:05:04|26085.17
02:05:06|26087.26
02:05:06|26086.87
02:05:07|26086.2
02:05:08|26088.73
02:05:09|26088.46
02:05:10|26088.4
02:05:12|26088.9
02:05:12|26088.38
02:05:18|26086.45
02:05:19|26085.18
02:05:20|26085.03
02:05:21|26084.71
02:05:23|26084.7
02:05:23|26084.59
02:05:25|26084.66
02:05:26|26084.59
02:05:27|26084.66
02:05:28|26084.59
02:05:30|26084.66
02:05:31|26084.32
02:05:31|26085.67
02:05:32|26086.93
02:05:33|26086.07
02:05:34|26086.06
02:05:36|26085.24
02:05:37|26086.01
02:05:37|26086.83
02:05:39|26086.72
02:05:40|26086.88
02:05:41|26086.81
02:05:42|26087.18
02:05:43|26087.18
02:05:44|26085.61
02:05:44|26086.7
02:05:46|26086.51
02:05:47|26086.59
02:05:48|26086.64
02:05:48|26087.1
02:05:50|26087.1
02:05:51|26087.06
02:05:52|26087.58
02:05:53|26087.11
02:05:53|26087.15
02:05:55|26087.43
02:05:56|26088.
02:05:57|26087.06
02:05:58|26086.7
02:05:58|26089.
02:06:00|26088.46
02:06:01|26089.11
02:06:02|26089.3
02:06:03|26088.47
02:06:03|26088.8
02:06:05|26089.19
02:06:06|26089.16
02:06:07|26090.18
02:06:08|26090.22
02:06:09|26090.22
02:06:10|26090.01
02:06:11|26093.84
02:06:11|26095.
02:06:13|26095.19
02:06:13|26093.47
02:06:15|26093.32
02:06:16|26094.87
02:06:17|26095.06
02:06:18|26096.03
02:06:19|26095.22
02:06:20|26095.16
02:06:22|26096.14
02:06:23|26095.15
02:06:24|26095.54
02:06:25|26094.45
02:06:27|26095.02
02:06:27|26094.91
02:06:28|26094.56
02:06:30|26094.94
02:06:30|26094.76
02:06:32|26095.8
02:06:33|26096.05
02:06:34|26096.97
02:06:34|26099.75
02:06:35|26098.86
02:06:37|26099.35
02:06:38|26101.76
02:06:38|26102.2
02:06:39|26101.
02:06:40|26100.65
02:06:41|26100.78
02:06:43|26100.
02:06:44|26099.13
02:06:45|26099.22
02:06:46|26095.28
02:06:47|26097.05
02:06:48|26096.85
02:06:49|26094.14
02:06:50|26090.16
02:06:51|26089.38
02:06:52|26088.48
02:06:54|26087.99
02:06:54|26087.67
02:06:55|26082.82
02:06:56|26085.49
02:06:58|26086.31
02:06:58|26086.01
02:06:59|26086.22
02:07:00|26085.71
02:07:01|26083.89
02:07:02|26084.49
02:07:03|26084.92
02:07:04|26084.32
02:07:05|26084.54
02:07:06|26084.35
02:07:08|26082.36
02:07:09|26079.3
02:07:10|26078.94
02:07:10|26077.46
02:07:12|26077.51
02:07:13|26078.03
02:07:13|26075.84
02:07:15|26075.5
02:07:16|26073.22
02:07:17|26074.3
02:07:18|26076.92
02:07:19|26077.2
02:07:20|26076.01
02:07:22|26076.01
02:07:23|26076.68
02:07:24|26076.91
02:07:25|26077.05
02:07:26|26076.6
02:07:27|26075.73
02:07:28|26075.51
02:07:29|26075.42
02:07:30|26075.51
02:07:31|26075.51
02:07:32|26074.72
02:07:33|26073.57
02:07:34|26072.61
02:07:36|26072.1
02:07:36|26074.3
02:07:37|26074.15
02:07:38|26074.91
02:07:39|26073.88
02:07:41|26074.18
02:07:41|26074.63
02:07:42|26074.88
02:07:43|26074.02
02:07:44|26073.69
02:07:46|26073.96
02:07:46|26078.
02:07:47|26077.2
02:07:48|26076.92
02:07:49|26077.68
02:07:50|26077.54
02:07:51|26077.03
02:07:52|26077.34
02:07:53|26075.7
02:07:54|26075.27
02:07:55|26075.26
02:07:56|26076.02
02:07:57|26072.89
02:07:59|26072.41
02:07:59|26075.63
02:08:00|26075.59
02:08:01|26078.
02:08:03|26078.08
02:08:03|26077.77
02:08:04|26077.45
02:08:05|26077.4
02:08:06|26076.99
02:08:07|26076.9
02:08:08|26078.09
02:08:10|26077.85
02:08:10|26077.76
02:08:11|26077.51
02:08:12|26077.8
02:08:14|26078.32
02:08:14|26076.15
02:08:16|26075.64
02:08:16|26075.64
02:08:18|26075.81
02:08:18|26076.05
02:08:19|26076.03
02:08:21|26075.31
02:08:22|26075.84
02:08:23|26075.58
02:08:24|26072.2
02:08:26|26070.33
02:08:26|26068.97
02:08:28|26068.73
02:08:29|26069.09
02:08:30|26069.25
02:08:32|26069.48
02:08:32|26069.45
02:08:33|26069.46
02:08:34|26069.61
02:08:35|26070.31
02:08:37|26070.68
02:08:37|26070.21
02:08:39|26070.27
02:08:40|26070.47
02:08:41|26070.63
02:08:41|26070.96
02:08:43|26071.59
02:08:43|26071.26
02:08:44|26071.38
02:08:45|26070.99
02:08:47|26071.08
02:08:48|26070.89
02:08:49|26070.9
02:08:49|26070.1
02:08:50|26066.56
02:08:52|26068.54
02:08:53|26067.99
02:08:54|26068.97
02:08:55|26069.4
02:08:56|26069.26
02:08:57|26071.61
02:08:58|26070.58
02:08:59|26071.5
02:09:00|26070.94
02:09:01|26069.66
02:09:02|26069.19
02:09:03|26069.51
02:09:04|26068.71
02:09:05|26067.14
02:09:06|26067.36
02:09:07|26066.14
02:09:08|26066.2
02:09:09|26066.15
02:09:10|26065.32
02:09:11|26065.17
02:09:12|26065.51
02:09:13|26064.64
02:09:14|26065.51
02:09:15|26064.66
02:09:16|26064.42
02:09:17|26063.39
02:09:18|26064.31
02:09:19|26064.96
02:09:20|26064.37
02:09:21|26064.62
02:09:22|26064.62
02:09:23|26065.12
02:09:24|26065.17
02:09:25|26064.62
02:09:26|26065.17
02:09:27|26065.55
02:09:28|26066.6
02:09:30|26068.82
02:09:30|26066.
02:09:32|26064.82
02:09:33|26066.24
02:09:33|26065.9
02:09:35|26065.2
02:09:35|26064.11
02:09:37|26064.19
02:09:38|26064.73
02:09:40|26064.66
02:09:40|26064.98
02:09:41|26064.98
02:09:43|26064.98
02:09:44|26064.3
02:09:45|26064.58
02:09:46|26064.45
02:09:47|26063.67
02:09:48|26063.55
02:09:49|26063.4
02:09:49|26063.37
02:09:51|26063.82
02:09:51|26064.76
02:09:53|26064.92
02:09:54|26065.12
02:09:55|26065.08
02:09:57|26064.51
02:09:57|26064.51
02:09:59|26064.
02:10:00|26064.1
02:10:01|26063.33
02:10:01|26060.58
02:10:02|26061.03
02:10:04|26064.88
02:10:04|26062.98
02:10:06|26063.75
02:10:06|26062.93
02:10:08|26063.1
02:10:08|26062.37
02:10:09|26062.
02:10:10|26060.93
02:10:11|26060.99
02:10:12|26063.11
02:10:14|26062.69
02:10:15|26062.7
02:10:15|26063.12
02:10:16|26063.05
02:10:17|26062.71
02:10:18|26063.43
02:10:19|26063.34
02:10:21|26063.08
02:10:21|26063.52
02:10:23|26062.02
02:10:24|26061.72
02:10:25|26061.69
02:10:26|26060.04
02:10:27|26061.14
02:10:28|26061.97
02:10:29|26060.56
02:10:30|26059.99
02:10:31|26059.99
02:10:32|26060.09
02:10:33|26060.92
02:10:35|26060.72
02:10:35|26060.78
02:10:36|26061.57
02:10:37|26062.94
02:10:38|26063.37
02:10:39|26062.01
02:10:40|26062.79
02:10:42|26062.63
02:10:42|26062.2
02:10:43|26062.3
02:10:44|26062.23
02:10:45|26062.87
02:10:47|26062.85
02:10:47|26063.38
02:10:49|26062.93
02:10:50|26063.04
02:10:50|26062.07
02:10:52|26061.7
02:10:53|26062.03
02:10:53|26062.03
02:10:55|26061.69
02:10:56|26061.69
02:10:57|26060.58
02:10:57|26061.88
02:10:59|26062.05
02:10:59|26061.21
02:11:00|26061.41
02:11:01|26061.1
02:11:03|26061.1
02:11:03|26061.29
02:11:05|26061.
02:11:05|26061.28
02:11:06|26060.98
02:11:08|26060.96
02:11:09|26058.
02:11:10|26058.99
02:11:10|26056.27
02:11:11|26058.23
02:11:13|26056.14
02:11:14|26055.71
02:11:15|26056.71
02:11:16|26054.62
02:11:17|26055.81
02:11:18|26055.
02:11:19|26055.14
02:11:20|26057.99
02:11:21|26057.13
02:11:22|26055.64
02:11:23|26056.63
02:11:25|26056.86
02:11:26|26056.87
02:11:26|26056.73
02:11:28|26056.77
02:11:29|26056.1
02:11:30|26056.15
02:11:31|26057.08
02:11:32|26057.03
02:11:33|26056.14
02:11:34|26056.34
02:11:35|26056.72
02:11:36|26056.72
02:11:37|26057.
02:11:38|26057.
02:11:39|26055.65
02:11:40|26056.44
02:11:41|26056.21
02:11:42|26052.
02:11:43|26053.2
02:11:44|26054.
02:11:45|26054.65
02:11:46|26053.69
02:11:47|26053.32
02:11:48|26053.68
02:11:49|26055.98
02:11:50|26053.11
02:11:51|26053.17
02:11:52|26053.61
02:11:53|26053.41
02:11:54|26053.17
02:11:55|26052.73
02:11:56|26053.99
02:11:57|26053.99
02:11:58|26054.43
02:11:59|26053.62
02:12:00|26053.61
02:12:01|26052.97
02:12:02|26051.21
02:12:03|26051.22
02:12:04|26052.4
02:12:05|26052.46
02:12:06|26052.84
02:12:11|26051.7
02:12:12|26053.41
02:12:13|26052.83
02:12:14|26052.84
02:12:15|26052.85
02:12:16|26052.85
02:12:17|26052.95
02:12:18|26052.76
02:12:19|26052.41
02:12:20|26052.92
02:12:21|26052.92
02:12:22|26053.18
02:12:23|26054.1
02:12:24|26053.18
02:12:25|26051.58
02:12:26|26051.59
02:12:28|26051.56
02:12:28|26051.6
02:12:29|26051.59
02:12:31|26051.22
02:12:32|26051.6
02:12:32|26051.9
02:12:34|26051.62
02:12:35|26053.44
02:12:36|26051.2
02:12:37|26051.99
02:12:38|26051.82
02:12:40|26051.2
02:12:41|26051.79
02:12:41|26051.
02:12:42|26050.89
02:12:44|26051.8
02:12:45|26050.98
02:12:45|26051.11
02:12:46|26051.83
02:12:48|26051.83
02:12:48|26051.82
02:12:50|26051.35
02:12:50|26051.27
02:12:51|26051.2
02:12:52|26051.36
02:12:53|26051.36
02:12:54|26051.35
02:12:56|26051.36
02:12:57|26051.8
02:12:57|26050.67
02:12:59|26050.74
02:13:00|26050.51
02:13:01|26053.15
02:13:02|26053.02
02:13:03|26052.19
02:13:04|26052.82
02:13:05|26052.82
02:13:06|26052.51
02:13:07|26052.3
02:13:08|26053.17
02:13:09|26053.17
02:13:10|26052.69
02:13:11|26052.13
02:13:12|26052.13
02:13:13|26052.13
02:13:14|26051.51
02:13:15|26052.57
02:13:16|26052.27
02:13:17|26052.27
02:13:18|26052.27
02:13:19|26052.02
02:13:20|26052.23
02:13:21|26051.92
02:13:22|26052.23
02:13:23|26051.92
02:13:24|26051.92
02:13:25|26051.92
02:13:27|26052.27
02:13:27|26050.35
02:13:29|26050.22
02:13:30|26049.52
02:13:31|26049.06
02:13:32|26049.51
02:13:33|26049.67
02:13:35|26048.97
02:13:35|26048.99
02:13:37|26049.
02:13:38|26049.05
02:13:38|26049.51
02:13:40|26049.11
02:13:41|26049.43
02:13:42|26049.04
02:13:43|26049.61
02:13:43|26049.65
02:13:45|26047.66
02:13:46|26047.52
02:13:47|26047.62
02:13:48|26047.61
02:13:49|26047.61
02:13:49|26047.82
02:13:51|26047.63
02:13:51|26046.58
02:13:53|26046.99
02:13:53|26046.36
02:13:55|26046.94
02:13:56|26046.68
02:13:57|26047.91
02:13:58|26047.91
02:13:59|26047.91
02:14:00|26047.56
02:14:02|26046.33
02:14:02|26047.1
02:14:03|26046.56
02:14:04|26045.5
02:14:05|26046.38
02:14:06|26045.33
02:14:07|26045.35
02:14:08|26045.
02:14:09|26045.02
02:14:10|26045.04
02:14:11|26045.83
02:14:12|26045.46
02:14:13|26045.46
02:14:14|26045.46
02:14:15|26045.86
02:14:16|26045.83
02:14:18|26045.89
02:14:18|26046.19
02:14:19|26045.99
02:14:20|26045.9
02:14:21|26045.55
02:14:23|26045.98
02:14:24|26045.9
02:14:24|26045.9
02:14:25|26045.48
02:14:27|26046.47
02:14:28|26045.59
02:14:29|26045.81
02:14:30|26046.01
02:14:31|26046.16
02:14:32|26046.5
02:14:33|26046.3
02:14:34|26047.05
02:14:35|26046.5
02:14:36|26045.6
02:14:37|26045.05
02:14:39|26045.03
02:14:40|26045.01
02:14:41|26044.64
02:14:42|26043.92
02:14:42|26043.48
02:14:44|26043.83
02:14:45|26043.72
02:14:45|26042.18
02:14:47|26043.58
02:14:48|26043.26
02:14:49|26042.39
02:14:49|26042.59
02:14:50|26042.38
02:14:51|26042.08
02:14:53|26041.66
02:14:54|26040.97
02:14:55|26041.69
02:14:56|26040.79
02:14:57|26041.99
02:14:57|26041.4
02:14:58|26042.39
02:15:00|26042.16
02:15:01|26041.4
02:15:02|26041.86
02:15:03|26042.7
02:15:04|26042.54
02:15:05|26042.18
02:15:06|26041.28
02:15:08|26041.9
02:15:09|26047.04
02:15:10|26045.62
02:15:11|26046.25
02:15:12|26045.6
02:15:13|26045.41
02:15:14|26044.9
02:15:15|26044.9
02:15:16|26045.6
02:15:17|26045.62
02:15:18|26045.67
02:15:19|26045.65
02:15:20|26045.17
02:15:21|26045.66
02:15:22|26045.6
02:15:23|26045.91
02:15:25|26046.03
02:15:25|26046.01
02:15:26|26046.04
02:15:28|26046.04
02:15:29|26046.04
02:15:30|26044.91
02:15:32|26045.66
02:15:33|26045.3
02:15:33|26045.3
02:15:35|26045.88
02:15:35|26046.6
02:15:37|26044.62
02:15:38|26044.79
02:15:39|26044.82
02:15:41|26048.51
02:15:41|26050.71
02:15:43|26049.54
02:15:43|26048.49
02:15:44|26048.24
02:15:45|26048.49
02:15:46|26048.49
02:15:48|26048.24
02:15:48|26049.9
02:15:49|26049.97
02:15:50|26050.1
02:15:51|26049.61
02:15:53|26049.1
02:15:53|26049.42
02:15:54|26049.01
02:15:55|26049.01
02:15:56|26049.02
02:15:57|26049.02
02:15:59|26049.02
02:15:59|26049.02
02:16:00|26051.12
02:16:02|26050.97
02:16:02|26050.86
02:16:04|26050.97
02:16:05|26050.73
02:16:05|26052.43
02:16:06|26052.97
02:16:07|26051.1
02:16:09|26052.4
02:16:10|26051.9
02:16:11|26051.13
02:16:12|26051.5
02:16:13|26051.39
02:16:14|26052.1
02:16:15|26051.11
02:16:16|26051.1
02:16:17|26049.82
02:16:18|26049.05
02:16:19|26049.84
02:16:20|26049.84
02:16:21|26050.
02:16:21|26049.11
02:16:22|26049.28
02:16:24|26048.71
02:16:24|26048.97
02:16:26|26049.83
02:16:27|26049.95
02:16:28|26049.99
02:16:29|26049.4
02:16:30|26049.52
02:16:32|26049.03
02:16:32|26049.
02:16:33|26049.1
02:16:34|26048.82
02:16:35|26049.18
02:16:37|26048.83
02:16:37|26049.46
02:16:38|26049.41
02:16:39|26050.69
02:16:40|26049.51
02:16:41|26049.39
02:16:43|26049.2
02:16:44|26050.69
02:16:44|26050.26
02:16:46|26050.25
02:16:47|26049.4
02:16:48|26048.11
02:16:49|26049.86
02:16:50|26048.62
02:16:51|26048.34
02:16:52|26048.27
02:16:53|26048.48
02:16:53|26046.5
02:16:55|26047.75
02:16:55|26047.64
02:16:57|26047.56
02:16:58|26046.53
02:16:58|26046.35
02:17:00|26045.75
02:17:00|26044.32
02:17:01|26044.24
02:17:03|26044.
02:17:04|26044.35
02:17:05|26043.07
02:17:06|26043.54
02:17:07|26043.
02:17:08|26042.95
02:17:09|26042.28
02:17:10|26042.18
02:17:11|26042.58
02:17:12|26042.31
02:17:13|26041.36
02:17:14|26041.39
02:17:15|26041.41
02:17:16|26041.4
02:17:17|26041.96
02:17:18|26042.08
02:17:19|26042.43
02:17:20|26042.02
02:17:21|26042.74
02:17:22|26043.38
02:17:23|26043.34
02:17:24|26043.26
02:17:25|26042.75
02:17:26|26042.62
02:17:27|26043.26
02:17:28|26043.5
02:17:29|26043.21
02:17:31|26043.21
02:17:32|26042.99
02:17:33|26042.99
02:17:34|26043.09
02:17:35|26043.15
02:17:35|26040.7
02:17:37|26040.91
02:17:38|26041.04
02:17:39|26042.
02:17:39|26041.81
02:17:41|26041.33
02:17:41|26042.
02:17:43|26042.27
02:17:44|26042.1
02:17:45|26042.6
02:17:45|26043.03
02:17:47|26042.26
02:17:48|26042.24
02:17:48|26042.24
02:17:50|26040.55
02:17:51|26040.56
02:17:52|26041.12
02:17:53|26041.23
02:17:54|26043.77
02:17:55|26043.69
02:17:56|26045.87
02:17:57|26045.99
02:17:58|26045.89
02:17:59|26045.96
02:18:00|26045.54
02:18:01|26045.56
02:18:03|26045.53
02:18:04|26043.99
02:18:05|26043.09
02:18:06|26041.4
02:18:06|26041.3
02:18:08|26042.03
02:18:09|26040.91
02:18:10|26041.39
02:18:11|26041.98
02:18:12|26040.87
02:18:13|26041.99
02:18:14|26041.52
02:18:15|26041.55
02:18:16|26042.1
02:18:17|26042.32
02:18:19|26042.41
02:18:20|26042.41
02:18:21|26042.77
02:18:22|26042.9
02:18:23|26043.23
02:18:23|26043.73
02:18:24|26041.03
02:18:25|26041.13
02:18:27|26041.19
02:18:28|26041.18
02:18:29|26040.85
02:18:30|26041.17
02:18:31|26040.87
02:18:32|26040.99
02:18:33|26041.24
02:18:35|26041.4
02:18:36|26040.12
02:18:37|26040.91
02:18:38|26040.83
02:18:39|26040.45
02:18:40|26040.86
02:18:41|26040.41
02:18:42|26040.6
02:18:43|26040.11
02:18:44|26040.61
02:18:45|26040.6
02:18:46|26041.52
02:18:47|26041.63
02:18:48|26041.48
02:18:49|26041.48
02:18:50|26041.38
02:18:51|26040.85
02:18:52|26041.4
02:18:53|26040.93
02:18:54|26041.49
02:18:55|26041.49
02:18:56|26041.12
02:18:57|26041.4
02:18:58|26041.88
02:18:59|26042.91
02:19:00|26041.81
02:19:01|26042.64
02:19:02|26042.32
02:19:12|26041.79
02:19:13|26042.63
02:19:14|26043.1
02:19:15|26042.44
02:19:16|26043.08
02:19:17|26042.47
02:19:18|26043.02
02:19:19|26042.
02:19:20|26042.54
02:19:21|26041.91
02:19:22|26042.11
02:19:23|26042.38
02:19:24|26042.38
02:19:25|26042.
02:19:26|26042.04
02:19:27|26042.76
02:19:28|26042.3
02:19:29|26042.
02:19:30|26041.62
02:19:31|26042.31
02:19:33|26042.11
02:19:34|26042.11
02:19:34|26042.39
02:19:36|26042.39
02:19:37|26042.78
02:19:38|26042.76
02:19:39|26042.79
02:19:39|26047.41
02:19:40|26046.96
02:19:42|26046.95
02:19:42|26047.99
02:19:43|26047.7
02:19:45|26047.08
02:19:45|26046.66
02:19:46|26047.09
02:19:47|26049.43
02:19:48|26048.51
02:19:50|26048.55
02:19:50|26047.16
02:19:51|26046.96
02:19:52|26047.43
02:19:54|26046.88
02:19:54|26046.21
02:19:56|26046.42
02:19:57|26046.14
02:19:58|26046.08
02:19:59|26046.34
02:20:00|26046.56
02:20:01|26046.89
02:20:02|26046.85
02:20:03|26046.92
02:20:04|26046.3
02:20:05|26046.59
02:20:06|26046.55
02:20:07|26046.53
02:20:08|26048.02
02:20:09|26048.02
02:20:10|26043.52
02:20:11|26042.96
02:20:12|26043.43
02:20:13|26042.77
02:20:14|26042.7
02:20:16|26042.82
02:20:16|26041.16
02:20:17|26040.28
02:20:18|26041.01
02:20:19|26041.92
02:20:20|26041.02
02:20:21|26041.31
02:20:22|26040.63
02:20:23|26041.63
02:20:24|26041.64
02:20:25|26040.1
02:20:27|26041.26
02:20:27|26041.4
02:20:28|26041.7
02:20:29|26042.12
02:20:30|26045.1
02:20:31|26043.54
02:20:33|26042.4
02:20:34|26042.33
02:20:34|26042.35
02:20:36|26042.4
02:20:37|26042.52
02:20:38|26042.52
02:20:39|26042.49
02:20:40|26042.42
02:20:41|26041.7
02:20:42|26042.06
02:20:43|26042.5
02:20:44|26042.69
02:20:45|26042.6
02:20:46|26042.28
02:20:47|26042.17
02:20:48|26042.17
02:20:49|26041.64
02:20:50|26041.69
02:20:51|26041.8
02:20:52|26040.98
02:20:53|26041.81
02:20:54|26041.81
02:20:55|26040.86
02:20:56|26041.22
02:20:57|26040.87
02:20:58|26041.51
02:21:00|26041.47
02:21:00|26041.23
02:21:01|26041.53
02:21:02|26041.4
02:21:03|26040.82
02:21:04|26040.32
02:21:06|26040.78
02:21:06|26041.21
02:21:08|26041.15
02:21:09|26041.15
02:21:09|26047.12
02:21:11|26046.
02:21:12|26043.82
02:21:13|26044.66
02:21:13|26045.2
02:21:14|26044.9
02:21:16|26044.77
02:21:16|26045.19
02:21:18|26044.74
02:21:19|26044.33
02:21:19|26045.1
02:21:20|26045.22
02:21:22|26045.05
02:21:23|26046.68
02:21:23|26047.17
02:21:24|26046.01
02:21:25|26044.25
02:21:27|26045.7
02:21:28|26046.14
02:21:28|26046.31
02:21:29|26046.78
02:21:31|26045.91
02:21:32|26046.61
02:21:32|26046.44
02:21:34|26046.23
02:21:35|26046.98
02:21:36|26046.98
02:21:38|26046.94
02:21:39|26047.78
02:21:40|26046.94
02:21:40|26047.12
02:21:41|26047.71
02:21:43|26047.19
02:21:43|26047.24
02:21:45|26046.47
02:21:46|26046.31
02:21:47|26046.87
02:21:48|26046.81
02:21:49|26047.85
02:21:50|26047.61
02:21:51|26047.58
02:21:52|26048.78
02:21:53|26047.73
02:21:54|26047.4
02:21:55|26047.7
02:21:56|26047.41
02:21:57|26047.38
02:21:58|26047.4
02:21:59|26047.3
02:22:00|26047.41
02:22:01|26048.19
02:22:02|26048.19
02:22:03|26050.55
02:22:04|26051.08
02:22:05|26053.18
02:22:06|26051.72
02:22:07|26052.57
02:22:08|26052.23
02:22:09|26052.84
02:22:10|26052.98
02:22:11|26052.58
02:22:12|26053.35
02:22:13|26053.34
02:22:14|26052.66
02:22:15|26052.58
02:22:16|26052.37
02:22:17|26052.82
02:22:18|26053.
02:22:19|26052.72
02:22:20|26053.29
02:22:21|26053.36
02:22:22|26053.05
02:22:23|26053.46
02:22:24|26053.61
02:22:25|26053.6
02:22:26|26053.98
02:22:27|26054.
02:22:28|26053.3
02:22:29|26053.2
02:22:30|26052.96
02:22:31|26052.04
02:22:32|26051.8
02:22:33|26052.4
02:22:34|26052.35
02:22:35|26052.6
02:22:36|26052.35
02:22:38|26052.27
02:22:38|26052.3
02:22:40|26052.14
02:22:41|26051.32
02:22:42|26051.62
02:22:42|26052.
02:22:44|26053.31
02:22:45|26053.33
02:22:46|26054.62
02:22:46|26054.63
02:22:48|26055.43
02:22:49|26054.87
02:22:50|26054.45
02:22:51|26052.08
02:22:52|26052.3
02:22:53|26052.23
02:22:54|26050.48
02:22:55|26051.55
02:22:56|26052.
02:22:57|26051.5
02:22:58|26051.51
02:22:59|26051.79
02:23:00|26051.78
02:23:01|26050.63
02:23:02|26051.43
02:23:03|26051.04
02:23:04|26051.2
02:23:05|26052.11
02:23:06|26052.
02:23:07|26052.83
02:23:08|26052.2
02:23:09|26052.
02:23:10|26052.
02:23:11|26051.56
02:23:12|26051.87
02:23:13|26051.87
02:23:14|26051.83
02:23:16|26051.38
02:23:16|26051.67
02:23:17|26051.36
02:23:18|26052.15
02:23:19|26051.5
02:23:20|26051.69
02:23:21|26051.82
02:23:22|26052.2
02:23:23|26052.99
02:23:24|26052.99
02:23:25|26053.89
02:23:26|26052.23
02:23:27|26052.8
02:23:28|26052.79
02:23:29|26052.9
02:23:30|26052.63
02:23:31|26052.91
02:23:32|26052.46
02:23:33|26053.37
02:23:34|26052.92
02:23:35|26052.92
02:23:37|26053.3
02:23:38|26053.3
02:23:39|26053.29
02:23:40|26053.6
02:23:41|26053.46
02:23:42|26053.46
02:23:43|26052.83
02:23:44|26053.29
02:23:45|26053.47
02:23:47|26053.18
02:23:47|26053.18
02:23:48|26053.44
02:23:49|26051.45
02:23:50|26051.79
02:23:51|26051.77
02:23:53|26051.2
02:23:54|26051.19
02:23:54|26052.55
02:23:56|26052.38
02:23:57|26051.79
02:23:58|26052.14
02:23:59|26052.48
02:24:00|26051.52
02:24:01|26051.45
02:24:02|26051.23
02:24:04|26048.64
02:24:04|26049.4
02:24:05|26050.46
02:24:06|26050.8
02:24:07|26050.64
02:24:08|26050.8
02:24:10|26050.66
02:24:10|26050.72
02:24:11|26050.72
02:24:12|26050.71
02:24:13|26050.79
02:24:15|26051.43
02:24:16|26051.5
02:24:16|26051.86
02:24:18|26051.88
02:24:18|26051.99
02:24:20|26052.02
02:24:20|26052.56
02:24:21|26052.56
02:24:22|26054.87
02:24:23|26054.95
02:24:24|26053.06
02:24:26|26053.2
02:24:26|26053.2
02:24:27|26053.18
02:24:29|26053.18
02:24:29|26053.99
02:24:30|26053.55
02:24:32|26053.71
02:24:32|26053.76
02:24:34|26054.33
02:24:34|26054.
02:24:36|26055.37
02:24:38|26053.91
02:24:38|26053.91
02:24:39|26054.3
02:24:40|26054.3
02:24:41|26053.95
02:24:42|26053.94
02:24:44|26052.
02:24:44|26051.88
02:24:45|26052.34
02:24:46|26051.44
02:24:47|26051.9
02:24:49|26054.14
02:24:50|26054.05
02:24:51|26054.06
02:24:52|26054.29
02:24:53|26054.3
02:24:54|26055.25
02:24:55|26054.25
02:24:56|26054.32
02:24:57|26054.32
02:24:58|26054.4
02:24:59|26053.15
02:25:00|26052.05
02:25:01|26052.6
02:25:02|26052.48
02:25:03|26052.39
02:25:04|26053.37
02:25:05|26052.82
02:25:06|26052.9
02:25:07|26052.44
02:25:08|26052.85
02:25:09|26052.85
02:25:10|26051.23
02:25:12|26052.82
02:25:12|26052.58
02:25:13|26051.51
02:25:14|26051.51
02:25:16|26051.67
02:25:16|26052.3
02:25:17|26051.66
02:25:18|26052.34
02:25:19|26052.34
02:25:21|26052.14
02:25:21|26051.93
02:25:22|26052.18
02:25:23|26052.18
02:25:24|26052.15
02:25:25|26052.18
02:25:26|26052.12
02:25:27|26051.89
02:25:28|26049.02
02:25:29|26049.29
02:25:30|26048.99
02:25:32|26049.35
02:25:32|26049.36
02:25:33|26048.58
02:25:34|26049.37
02:25:35|26049.48
02:25:36|26049.45
02:25:38|26050.13
02:25:39|26050.84
02:25:40|26050.84
02:25:41|26053.38
02:25:43|26052.82
02:25:44|26053.07
02:25:44|26053.07
02:25:46|26053.02
02:25:47|26052.24
02:25:48|26051.88
02:25:49|26051.88
02:25:50|26052.14
02:25:50|26053.07
02:25:52|26052.6
02:25:53|26052.6
02:25:54|26052.9
02:25:55|26052.89
02:25:56|26053.07
02:25:57|26052.9
02:25:58|26053.07
02:25:59|26053.07
02:26:00|26054.55
02:26:01|26054.77
02:26:02|26053.96
02:26:04|26054.56
02:26:04|26054.56
02:26:06|26055.69
02:26:07|26056.09
02:26:08|26055.51
02:26:09|26054.77
02:26:10|26054.88
02:26:11|26055.22
02:26:11|26054.87
02:26:12|26055.64
02:26:13|26055.38
02:26:14|26054.97
02:26:17|26054.97
02:26:17|26055.21
02:26:18|26057.52
02:26:19|26057.49
02:26:20|26057.47
02:26:21|26057.
02:26:22|26055.99
02:26:23|26055.99
02:26:24|26056.4
02:26:25|26055.7
02:26:26|26056.4
02:26:27|26055.69
02:26:28|26056.37
02:26:29|26055.69
02:26:30|26056.03
02:26:32|26056.04
02:26:32|26056.21
02:26:33|26056.34
02:26:34|26055.53
02:26:35|26056.
02:26:37|26056.1
02:26:37|26056.66
02:26:38|26056.85
02:26:40|26056.95
02:26:41|26055.28
02:26:41|26054.99
02:26:43|26055.18
02:26:44|26055.18
02:26:45|26054.98
02:26:46|26054.77
02:26:47|26055.32
02:26:48|26055.41
02:26:49|26054.92
02:26:50|26055.4
02:26:51|26055.41
02:26:52|26055.36
02:26:53|26054.71
02:26:54|26054.96
02:26:55|26054.96
02:26:56|26054.99
02:26:57|26054.96
02:26:58|26055.01
02:26:59|26055.01
02:27:00|26054.99
02:27:01|26053.94
02:27:02|26052.34
02:27:03|26052.84
02:27:04|26052.34
02:27:05|26053.38
02:27:07|26053.26
02:27:08|26052.32
02:27:08|26052.6
02:27:09|26051.54
02:27:11|26051.15
02:27:12|26051.72
02:27:13|26052.52
02:27:13|26052.51
02:27:15|26052.
02:27:15|26052.05
02:27:16|26050.58
02:27:18|26050.45
02:27:19|26051.15
02:27:20|26051.18
02:27:21|26051.02
02:27:21|26052.6
02:27:22|26051.68
02:27:24|26053.51
02:27:24|26052.05
02:27:26|26052.05
02:27:26|26051.5
02:27:27|26052.64
02:27:28|26051.14
02:27:29|26051.34
02:27:30|26051.
02:27:31|26051.34
02:27:32|26050.43
02:27:33|26050.43
02:27:35|26051.32
02:27:35|26050.43
02:27:36|26051.41
02:27:37|26051.63
02:27:38|26050.59
02:27:39|26051.19
02:27:41|26051.35
02:27:42|26050.43
02:27:44|26051.24
02:27:45|26050.94
02:27:46|26051.52
02:27:46|26051.43
02:27:48|26051.5
02:27:50|26051.05
02:27:50|26051.59
02:27:51|26050.87
02:27:52|26051.28
02:27:54|26050.43
02:27:55|26050.44
02:27:55|26051.17
02:27:57|26052.04
02:27:57|26052.01
02:27:58|26052.
02:27:59|26051.5
02:28:01|26052.97
02:28:02|26053.14
02:28:03|26056.17
02:28:04|26055.25
02:28:05|26058.03
02:28:06|26056.84
02:28:07|26057.77
02:28:08|26057.3
02:28:09|26057.3
02:28:11|26057.3
02:28:11|26057.04
02:28:13|26057.3
02:28:13|26057.29
02:28:14|26057.67
02:28:15|26057.16
02:28:16|26057.5
02:28:17|26056.8
02:28:18|26056.8
02:28:19|26056.54
02:28:20|26057.83
02:28:22|26056.83
02:28:23|26056.71
02:28:24|26056.48
02:28:25|26057.85
02:28:26|26056.56
02:28:27|26056.32
02:28:28|26055.39
02:28:29|26056.83
02:28:30|26056.21
02:28:31|26055.33
02:28:32|26055.54
02:28:33|26055.46
02:28:34|26055.46
02:28:35|26056.62
02:28:36|26055.48
02:28:37|26055.76
02:28:38|26058.18
02:28:39|26057.62
02:28:40|26056.53
02:28:41|26056.04
02:28:42|26056.04
02:28:43|26056.01
02:28:45|26057.35
02:28:45|26057.3
02:28:46|26056.29
02:28:47|26056.66
02:28:48|26055.89
02:28:49|26056.05
02:28:50|26056.65
02:28:51|26055.5
02:28:52|26055.14
02:28:53|26055.35
02:28:54|26055.01
02:28:56|26054.13
02:28:57|26054.19
02:28:58|26054.16
02:28:59|26054.03
02:29:00|26054.11
02:29:01|26055.25
02:29:02|26055.14
02:29:03|26054.5
02:29:04|26054.8
02:29:05|26054.78
02:29:07|26053.99
02:29:07|26054.7
02:29:09|26054.7
02:29:09|26053.99
02:29:10|26051.83
02:29:11|26049.73
02:29:12|26049.76
02:29:14|26047.33
02:29:14|26046.22
02:29:16|26045.46
02:29:16|26045.44
02:29:17|26046.35
02:29:19|26047.08
02:29:19|26047.54
02:29:21|26047.06
02:29:22|26047.17
02:29:23|26047.66
02:29:23|26047.69
02:29:24|26047.09
02:29:25|26047.29
02:29:26|26047.1
02:29:28|26047.09
02:29:28|26048.02
02:29:29|26048.14
02:29:31|26047.94
02:29:32|26052.79
02:29:33|26054.45
02:29:34|26053.08
02:29:35|26053.25
02:29:36|26052.16
02:29:37|26052.3
02:29:38|26053.17
02:29:39|26053.52
02:29:40|26054.12
02:29:41|26054.97
02:29:42|26054.54
02:29:44|26054.
02:29:44|26054.
02:29:46|26054.
02:29:47|26054.7
02:29:48|26054.
02:29:49|26053.73
02:29:50|26053.73
02:29:51|26052.98
02:29:52|26057.36
02:29:53|26055.9
02:29:54|26055.42
02:29:55|26055.65
02:29:56|26054.6
02:29:57|26055.52
02:29:58|26056.29
02:29:59|26055.19
02:30:00|26055.21
02:30:02|26056.74
02:30:02|26057.27
02:30:04|26058.35
02:30:05|26055.86
02:30:06|26055.86
02:30:06|26055.73
02:30:08|26055.82
02:30:09|26057.13
02:30:09|26057.4
02:30:11|26055.46
02:30:11|26055.44
02:30:13|26055.37
02:30:14|26055.81
02:30:15|26055.98
02:30:15|26054.97
02:30:16|26055.02
02:30:18|26055.26
02:30:18|26054.14
02:30:19|26054.17
02:30:21|26054.49
02:30:22|26054.36
02:30:23|26054.03
02:30:24|26054.03
02:30:24|26054.03
02:30:26|26054.03
02:30:27|26054.03
02:30:28|26055.
02:30:29|26055.84
02:30:29|26054.94
02:30:31|26054.
02:30:31|26054.2
02:30:33|26054.2
02:30:33|26054.03
02:30:35|26054.69
02:30:36|26054.7
02:30:36|26054.78
02:30:37|26054.79
02:30:39|26055.
02:30:39|26055.
02:30:41|26055.77
02:30:42|26056.84
02:30:43|26056.4
02:30:45|26056.75
02:30:46|26056.75
02:30:47|26057.4
02:30:49|26057.37
02:30:49|26056.42
02:30:50|26056.5
02:30:52|26056.41
02:30:53|26056.4
02:30:54|26057.05
02:30:54|26057.05
02:30:56|26057.12
02:30:56|26056.5
02:30:57|26057.13
02:30:58|26057.1
02:31:00|26057.17
02:31:00|26056.54
02:31:02|26057.15
02:31:03|26056.84
02:31:03|26056.
02:31:04|26056.07
02:31:05|26056.48
02:31:06|26055.01
02:31:08|26055.15
02:31:09|26054.79
02:31:10|26054.79
02:31:11|26055.14
02:31:12|26054.85
02:31:13|26055.25
02:31:13|26055.82
02:31:15|26056.
02:31:15|26056.61
02:31:17|26056.31
02:31:18|26056.33
02:31:18|26056.46
02:31:19|26057.09
02:31:20|26056.21
02:31:21|26056.71
02:31:23|26056.17
02:31:23|26056.26
02:31:25|26056.26
02:31:25|26056.68
02:31:26|26056.91
02:31:28|26056.95
02:31:29|26053.52
02:31:30|26053.
02:31:30|26052.73
02:31:32|26053.38
02:31:33|26053.34
02:31:34|26053.2
02:31:34|26051.97
02:31:36|26052.44
02:31:36|26052.6
02:31:38|26054.47
02:31:38|26054.4
02:31:39|26054.
02:31:40|26053.48
02:31:42|26053.37
02:31:42|26053.6
02:31:44|26053.38
02:31:45|26053.56
02:31:46|26054.67
02:31:47|26055.14
02:31:48|26054.91
02:31:50|26054.41
02:31:50|26054.79
02:31:52|26054.86
02:31:52|26054.86
02:31:54|26055.39
02:31:55|26055.39
02:31:56|26055.4
02:31:57|26055.84
02:31:58|26055.67
02:32:00|26054.45
02:32:00|26055.62
02:32:02|26054.01
02:32:02|26054.42
02:32:03|26051.6
02:32:05|26049.03
02:32:06|26048.47
02:32:07|26045.53
02:32:07|26045.76
02:32:08|26045.13
02:32:10|26045.23
02:32:11|26044.91
02:32:12|26045.15
02:32:12|26045.36
02:32:13|26045.31
02:32:15|26046.01
02:32:16|26044.13
02:32:16|26044.3
02:32:18|26044.
02:32:19|26044.98
02:32:20|26044.31
02:32:21|26044.29
02:32:22|26044.84
02:32:23|26045.89
02:32:24|26045.27
02:32:25|26045.32
02:32:25|26045.52
02:32:27|26045.19
02:32:28|26044.7
02:32:29|26045.19
02:32:30|26044.9
02:32:30|26044.89
02:32:31|26045.62
02:32:33|26045.67
02:32:34|26043.72
02:32:35|26042.39
02:32:36|26042.
02:32:37|26042.32
02:32:38|26042.18
02:32:39|26042.19
02:32:40|26042.76
02:32:41|26042.47
02:32:42|26042.74
02:32:43|26042.77
02:32:44|26042.06
02:32:45|26042.05
02:32:46|26042.02
02:32:48|26042.58
02:32:49|26042.54
02:32:50|26042.53
02:32:51|26042.03
02:32:52|26042.42
02:32:53|26042.76
02:32:54|26042.76
02:32:55|26042.7
02:32:56|26041.72
02:32:57|26041.91
02:32:58|26042.29
02:32:59|26044.21
02:33:00|26044.
02:33:01|26043.18
02:33:02|26043.18
02:33:03|26044.19
02:33:04|26044.53
02:33:05|26043.18
02:33:06|26042.23
02:33:16|26042.31
02:33:17|26044.33
02:33:18|26044.33
02:33:19|26043.66
02:33:20|26043.79
02:33:21|26043.66
02:33:21|26044.
02:33:22|26043.99
02:33:23|26043.81
02:33:24|26043.81
02:33:26|26043.79
02:33:27|26043.79
02:33:27|26042.21
02:33:29|26042.9
02:33:29|26043.1
02:33:30|26042.33
02:33:32|26042.24
02:33:32|26042.58
02:33:33|26042.58
02:33:35|26042.64
02:33:35|26042.77
02:33:36|26042.75
02:33:37|26042.75
02:33:38|26042.75
02:33:40|26042.8
02:33:40|26042.64
02:33:42|26045.62
02:33:43|26047.03
02:33:44|26046.75
02:33:44|26044.99
02:33:47|26045.08
02:33:47|26045.08
02:33:49|26045.07
02:33:49|26044.91
02:33:50|26044.91
02:33:51|26044.9
02:33:52|26045.18
02:33:54|26045.85
02:33:55|26045.23
02:33:55|26044.37
02:33:57|26044.52
02:33:58|26045.24
02:33:58|26045.24
02:33:59|26045.19
02:34:00|26045.15
02:34:02|26045.09
02:34:03|26045.09
02:34:04|26044.79
02:34:05|26043.64
02:34:06|26044.44
02:34:07|26045.01
02:34:08|26046.
02:34:09|26046.39
02:34:10|26046.19
02:34:11|26045.92
02:34:12|26045.54
02:34:13|26045.6
02:34:14|26045.42
02:34:15|26049.78
02:34:16|26050.23
02:34:17|26050.95
02:34:18|26050.21
02:34:19|26053.28
02:34:20|26053.51
02:34:21|26052.1
02:34:21|26052.82
02:34:23|26051.7
02:34:24|26051.55
02:34:24|26053.04
02:34:26|26052.63
02:34:26|26052.2
02:34:28|26051.99
02:34:29|26052.35
02:34:29|26051.99
02:34:31|26052.36
02:34:32|26052.11
02:34:33|26052.11
02:34:34|26052.59
02:34:35|26052.6
02:34:36|26054.13
02:34:37|26053.55
02:34:38|26054.13
02:34:39|26054.12
02:34:40|26053.85
02:34:41|26052.86
02:34:42|26053.59
02:34:43|26054.
02:34:44|26054.
02:34:45|26054.15
02:34:46|26053.68
02:34:48|26054.21
02:34:49|26054.22
02:34:50|26053.68
02:34:51|26053.57
02:34:52|26053.54
02:34:53|26053.55
02:34:55|26053.62
02:34:55|26053.22
02:34:56|26052.9
02:34:58|26052.91
02:34:59|26051.71
02:35:00|26051.68
02:35:00|26051.5
02:35:02|26052.97
02:35:03|26052.59
02:35:03|26053.11
02:35:05|26053.01
02:35:05|26052.5
02:35:06|26053.12
02:35:08|26053.65
02:35:09|26053.6
02:35:09|26054.92
02:35:11|26054.39
02:35:12|26054.64
02:35:12|26055.38
02:35:14|26055.23
02:35:14|26057.32
02:35:16|26056.
02:35:17|26055.12
02:35:18|26055.44
02:35:19|26055.76
02:35:20|26056.
02:35:21|26056.1
02:35:22|26056.16
02:35:23|26056.63
02:35:24|26056.14
02:35:25|26056.63
02:35:26|26055.53
02:35:27|26055.53
02:35:27|26054.84
02:35:29|26054.04
02:35:30|26055.03
02:35:31|26054.64
02:35:32|26056.58
02:35:33|26055.82
02:35:34|26055.7
02:35:35|26054.83
02:35:36|26055.3
02:35:37|26055.3
02:35:38|26055.31
02:35:39|26055.71
02:35:40|26055.7
02:35:41|26055.68
02:35:42|26055.69
02:35:43|26055.69
02:35:44|26055.69
02:35:45|26056.61
02:35:46|26056.09
02:35:47|26055.68
02:35:48|26055.71
02:35:50|26055.38
02:35:50|26055.7
02:35:51|26055.19
02:35:53|26055.
02:35:54|26054.74
02:35:55|26055.06
02:35:56|26055.06
02:35:56|26055.69
02:35:57|26055.16
02:35:59|26055.51
02:36:00|26056.07
02:36:01|26055.72
02:36:02|26055.18
02:36:03|26054.97
02:36:04|26054.72
02:36:05|26054.92
02:36:06|26054.92
02:36:07|26054.82
02:36:08|26054.9
02:36:09|26055.22
02:36:10|26055.21
02:36:11|26055.28
02:36:12|26055.3
02:36:13|26056.04
02:36:14|26056.71
02:36:15|26058.52
02:36:16|26057.42
02:36:17|26057.92
02:36:18|26057.66
02:36:19|26056.84
02:36:20|26056.79
02:36:22|26057.33
02:36:22|26057.4
02:36:23|26057.38
02:36:24|26056.37
02:36:25|26056.24
02:36:27|26056.59
02:36:27|26057.17
02:36:28|26057.02
02:36:29|26057.02
02:36:30|26056.63
02:36:32|26056.99
02:36:32|26056.99
02:36:33|26056.79
02:36:34|26058.09
02:36:35|26057.99
02:36:36|26057.98
02:36:37|26057.62
02:36:38|26056.88
02:36:39|26056.88
02:36:40|26056.93
02:36:41|26056.1
02:36:42|26057.07
02:36:43|26056.53
02:36:44|26056.05
02:36:45|26056.39
02:36:46|26056.39
02:36:48|26057.14
02:36:48|26057.14
02:36:50|26056.31
02:36:52|26056.45
02:36:52|26056.23
02:36:53|26057.07
02:36:54|26056.62
02:36:55|26056.42
02:36:56|26056.12
02:36:57|26055.41
02:36:58|26055.68
02:36:59|26056.4
02:37:00|26057.12
02:37:02|26057.25
02:37:03|26056.69
02:37:04|26057.27
02:37:05|26057.48
02:37:06|26058.15
02:37:07|26057.98
02:37:08|26057.96
02:37:10|26060.1
02:37:10|26058.96
02:37:11|26058.71
02:37:12|26058.58
02:37:13|26058.56
02:37:15|26059.12
02:37:16|26059.53
02:37:16|26059.5
02:37:18|26059.36
02:37:19|26059.2
02:37:20|26058.56
02:37:21|26059.2
02:37:22|26058.59
02:37:23|26058.5
02:37:23|26058.31
02:37:24|26058.34
02:37:25|26058.05
02:37:26|26058.05
02:37:27|26058.56
02:37:29|26058.15
02:37:29|26059.99
02:37:31|26059.66
02:37:32|26066.03
02:37:32|26069.24
02:37:33|26067.75
02:37:34|26068.2
02:37:36|26067.45
02:37:36|26067.12
02:37:38|26067.25
02:37:39|26067.45
02:37:39|26067.87
02:37:41|26067.71
02:37:42|26071.22
02:37:42|26071.49
02:37:43|26070.67
02:37:45|26071.98
02:37:45|26071.49
02:37:46|26072.
02:37:47|26072.02
02:37:49|26071.5
02:37:50|26072.29
02:37:51|26072.18
02:37:52|26071.1
02:37:53|26071.35
02:37:55|26071.81
02:37:56|26072.73
02:37:56|26072.83
02:37:58|26073.35
02:37:59|26074.59
02:38:00|26074.7
02:38:01|26078.5
02:38:03|26081.24
02:38:03|26080.79
02:38:04|26076.25
02:38:05|26078.
02:38:06|26079.04
02:38:07|26078.51
02:38:08|26078.79
02:38:09|26079.01
02:38:10|26079.76
02:38:11|26079.15
02:38:12|26079.37
02:38:14|26079.18
02:38:15|26079.15
02:38:16|26079.43
02:38:16|26079.52
02:38:18|26080.37
02:38:19|26079.9
02:38:20|26079.99
02:38:21|26080.42
02:38:22|26079.89
02:38:23|26079.89
02:38:24|26079.68
02:38:25|26079.41
02:38:26|26079.69
02:38:27|26080.14
02:38:27|26080.9
02:38:28|26080.16
02:38:30|26080.58
02:38:30|26079.81
02:38:31|26079.5
02:38:33|26079.68
02:38:34|26080.25
02:38:35|26081.2
02:38:36|26080.59
02:38:37|26081.59
02:38:38|26081.34
02:38:39|26082.6
02:38:40|26083.1
02:38:41|26082.15
02:38:42|26081.79
02:38:43|26079.84
02:38:44|26080.75
02:38:45|26080.75
02:38:46|26081.05
02:38:47|26083.97
02:38:48|26083.21
02:38:49|26082.98
02:38:51|26082.98
02:38:52|26084.02
02:38:53|26083.99
02:38:54|26083.56
02:38:55|26083.39
02:38:56|26083.46
02:38:57|26080.86
02:38:59|26082.11
02:38:59|26082.85
02:39:00|26083.25
02:39:01|26086.3
02:39:03|26085.1
02:39:03|26084.95
02:39:04|26085.99
02:39:05|26085.77
02:39:06|26085.09
02:39:08|26085.29
02:39:08|26085.09
02:39:09|26085.09
02:39:10|26087.13
02:39:11|26086.52
02:39:12|26085.26
02:39:13|26086.9
02:39:14|26086.9
02:39:15|26088.25
02:39:16|26086.38
02:39:17|26086.81
02:39:18|26086.1
02:39:19|26086.06
02:39:20|26086.1
02:39:21|26086.1
02:39:23|26086.63
02:39:24|26085.38
02:39:25|26085.99
02:39:26|26086.2
02:39:26|26085.95
02:39:28|26084.99
02:39:28|26085.36
02:39:29|26085.46
02:39:31|26085.74
02:39:31|26086.43
02:39:33|26085.65
02:39:34|26085.65
02:39:35|26086.09
02:39:35|26087.08
02:39:36|26086.39
02:39:37|26087.53
02:39:39|26084.94
02:39:40|26085.77
02:39:40|26085.67
02:39:42|26085.95
02:39:42|26085.09
02:39:44|26085.13
02:39:45|26084.
02:39:46|26084.32
02:39:47|26081.46
02:39:48|26079.14
02:39:49|26079.43
02:39:50|26079.78
02:39:51|26080.16
02:39:52|26079.11
02:39:53|26077.71
02:39:54|26076.86
02:39:56|26077.54
02:39:57|26077.24
02:39:58|26077.41
02:39:59|26076.98
02:39:59|26076.55
02:40:01|26077.66
02:40:02|26073.13
02:40:04|26071.77
02:40:04|26073.84
02:40:05|26072.73
02:40:06|26072.99
02:40:07|26072.31
02:40:08|26072.87
02:40:09|26073.
02:40:10|26073.23
02:40:11|26072.59
02:40:12|26072.99
02:40:13|26072.5
02:40:14|26072.02
02:40:15|26067.86
02:40:16|26067.29
02:40:17|26065.98
02:40:19|26069.03
02:40:19|26067.29
02:40:20|26067.27
02:40:21|26066.
02:40:22|26067.29
02:40:23|26066.33
02:40:24|26066.85
02:40:25|26066.9
02:40:27|26066.76
02:40:28|26067.61
02:40:29|26067.03
02:40:30|26067.75
02:40:30|26066.82
02:40:31|26066.67
02:40:32|26066.67
02:40:34|26067.58
02:40:34|26067.56
02:40:35|26067.2
02:40:37|26070.15
02:40:37|26068.33
02:40:39|26068.34
02:40:39|26068.49
02:40:40|26067.64
02:40:41|26067.64
02:40:42|26068.
02:40:44|26068.27
02:40:45|26067.15
02:40:46|26066.98
02:40:47|26059.56
02:40:47|26060.59
02:40:48|26060.59
02:40:50|26060.14
02:40:51|26060.13
02:40:52|26057.27
02:40:53|26057.96
02:40:54|26058.76
02:40:56|26058.64
02:40:56|26057.97
02:40:57|26058.79
02:40:58|26056.98
02:40:59|26056.54
02:41:01|26058.
02:41:02|26056.1
02:41:03|26056.21
02:41:04|26056.21
02:41:05|26056.22
02:41:06|26056.31
02:41:07|26057.86
02:41:08|26057.18
02:41:09|26057.5
02:41:10|26057.08
02:41:11|26056.9
02:41:12|26057.1
02:41:13|26057.5
02:41:14|26058.18
02:41:15|26058.05
02:41:16|26058.39
02:41:17|26058.9
02:41:18|26058.85
02:41:19|26056.62
02:41:20|26057.14
02:41:21|26057.13
02:41:22|26057.5
02:41:23|26057.47
02:41:24|26056.29
02:41:25|26057.6
02:41:26|26057.6
02:41:27|26057.42
02:41:28|26055.73
02:41:29|26055.88
02:41:30|26055.5
02:41:31|26055.68
02:41:32|26055.44
02:41:33|26056.57
02:41:34|26056.95
02:41:35|26056.62
02:41:36|26056.51
02:41:37|26056.5
02:41:39|26056.51
02:41:39|26053.74
02:41:40|26053.52
02:41:41|26053.85
02:41:42|26054.45
02:41:43|26056.52
02:41:44|26056.92
02:41:45|26056.8
02:41:46|26056.92
02:41:47|26057.69
02:41:48|26057.86
02:41:50|26057.5
02:41:50|26057.5
02:41:51|26059.14
02:41:52|26056.85
02:41:54|26056.39
02:41:54|26056.39
02:41:55|26056.53
02:41:56|26055.76
02:41:58|26056.71
02:41:59|26056.7
02:42:00|26057.5
02:42:01|26057.34
02:42:02|26057.1
02:42:03|26057.55
02:42:05|26059.9
02:42:13|26059.19
02:42:13|26058.98
02:42:14|26058.98
02:42:15|26058.45
02:42:16|26057.57
02:42:17|26057.7
02:42:19|26058.5
02:42:20|26060.08
02:42:21|26060.89
02:42:22|26059.88
02:42:23|26060.55
02:42:24|26060.81
02:42:25|26061.23
02:42:26|26060.53
02:42:27|26061.53
02:42:28|26061.43
02:42:29|26061.05
02:42:30|26061.43
02:42:31|26061.51
02:42:32|26061.53
02:42:33|26061.55
02:42:34|26061.66
02:42:35|26061.64
02:42:36|26061.7
02:42:37|26062.17
02:42:38|26061.33
02:42:39|26064.18
02:42:40|26064.37
02:42:41|26064.86
02:42:42|26064.57
02:42:43|26064.55
02:42:44|26064.1
02:42:45|26064.5
02:42:46|26064.54
02:42:48|26064.82
02:42:48|26065.25
02:42:49|26064.48
02:42:50|26061.8
02:42:51|26061.11
02:42:52|26062.
02:42:53|26061.49
02:42:55|26061.51
02:42:56|26061.71
02:42:57|26061.7
02:42:58|26061.7
02:43:00|26061.79
02:43:00|26061.46
02:43:02|26062.54
02:43:03|26062.54
02:43:04|26061.94
02:43:05|26061.7
02:43:06|26063.48
02:43:07|26063.85
02:43:08|26065.25
02:43:09|26064.77
02:43:10|26064.77
02:43:11|26064.52
02:43:12|26064.86
02:43:13|26064.95
02:43:14|26064.84
02:43:15|26064.89
02:43:16|26064.62
02:43:17|26065.56
02:43:18|26065.57
02:43:19|26065.2
02:43:20|26065.5
02:43:21|26065.5
02:43:22|26065.55
02:43:23|26065.06
02:43:24|26065.63
02:43:25|26065.45
02:43:26|26065.5
02:43:27|26065.33
02:43:28|26065.56
02:43:29|26065.56
02:43:30|26065.5
02:43:31|26065.76
02:43:32|26066.4
02:43:33|26067.79
02:43:34|26067.7
02:43:35|26067.19
02:43:36|26068.97
02:43:37|26068.
02:43:38|26068.57
02:43:39|26068.
02:43:40|26067.99
02:43:41|26068.
02:43:42|26068.
02:43:43|26068.63
02:43:44|26068.34
02:43:45|26068.51
02:43:46|26069.
02:43:47|26067.6
02:43:48|26067.83
02:43:49|26067.82
02:43:50|26067.3
02:43:51|26067.81
02:43:52|26068.49
02:43:53|26068.53
02:43:54|26068.22
02:43:55|26068.23
02:43:57|26067.86
02:43:58|26068.01
02:43:59|26068.01
02:44:00|26068.67
02:44:02|26070.56
02:44:03|26070.94
02:44:04|26071.83
02:44:05|26071.86
02:44:06|26072.07
02:44:07|26072.07
02:44:08|26072.07
02:44:09|26072.07
02:44:10|26072.07
02:44:10|26072.07
02:44:12|26072.2
02:44:13|26074.73
02:44:14|26074.77
02:44:15|26075.65
02:44:16|26075.24
02:44:17|26075.11
02:44:18|26077.71
02:44:19|26078.2
02:44:20|26078.4
02:44:21|26079.46
02:44:22|26079.33
02:44:23|26080.79
02:44:24|26080.38
02:44:25|26079.2
02:44:26|26079.72
02:44:27|26078.78
02:44:28|26079.62
02:44:29|26076.77
02:44:30|26075.68
02:44:31|26076.46
02:44:32|26075.93
02:44:33|26076.52
02:44:34|26076.52
02:44:35|26076.07
02:44:36|26075.8
02:44:37|26076.68
02:44:39|26077.01
02:44:39|26077.77
02:44:40|26077.28
02:44:41|26076.86
02:44:42|26077.22
02:44:44|26077.79
02:44:44|26077.
02:44:45|26077.36
02:44:46|26076.91
02:44:47|26076.91
02:44:48|26077.03
02:44:49|26076.86
02:44:50|26076.64
02:44:51|26076.15
02:44:52|26076.99
02:44:54|26077.1
02:44:54|26075.89
02:44:55|26076.
02:44:56|26076.85
02:44:57|26076.52
02:44:59|26077.27
02:45:00|26078.34
02:45:01|26080.64
02:45:02|26079.34
02:45:03|26080.3
02:45:04|26080.3
02:45:05|26079.97
02:45:06|26077.95
02:45:07|26078.4
02:45:08|26078.96
02:45:09|26078.75
02:45:10|26074.45
02:45:11|26074.82
02:45:12|26075.82
02:45:13|26075.11
02:45:14|26075.08
02:45:15|26075.14
02:45:17|26074.77
02:45:17|26075.2
02:45:18|26074.73
02:45:19|26075.13
02:45:20|26075.43
02:45:21|26075.89
02:45:23|26076.48
02:45:23|26075.69
02:45:24|26075.64
02:45:26|26075.26
02:45:26|26071.7
02:45:27|26071.37
02:45:28|26070.9
02:45:29|26070.3
02:45:30|26070.78
02:45:31|26070.55
02:45:33|26072.
02:45:33|26072.
02:45:34|26071.81
02:45:35|26073.38
02:45:36|26073.32
02:45:37|26072.2
02:45:39|26070.4
02:45:40|26070.8
02:45:40|26071.66
02:45:41|26071.1
02:45:43|26071.49
02:45:43|26070.8
02:45:45|26070.
02:45:46|26070.13
02:45:47|26070.61
02:45:48|26072.02
02:45:49|26072.9
02:45:50|26072.73
02:45:50|26072.4
02:45:52|26072.77
02:45:53|26072.75
02:45:53|26072.5
02:45:55|26073.26
02:45:55|26073.26
02:45:56|26070.13
02:45:58|26070.75
02:45:59|26071.38
02:46:00|26067.78
02:46:01|26067.49
02:46:02|26067.63
02:46:03|26066.71
02:46:05|26066.71
02:46:05|26067.64
02:46:07|26067.99
02:46:07|26067.05
02:46:08|26067.51
02:46:10|26067.5
02:46:11|26067.58
02:46:12|26067.53
02:46:12|26067.77
02:46:13|26067.51
02:46:14|26067.6
02:46:15|26067.79
02:46:17|26068.
02:46:18|26067.95
02:46:18|26067.95
02:46:20|26067.95
02:46:21|26067.74
02:46:22|26069.95
02:46:23|26069.45
02:46:24|26069.45
02:46:25|26069.45
02:46:26|26069.45
02:46:27|26069.45
02:46:28|26068.52
02:46:29|26069.18
02:46:30|26069.17
02:46:31|26069.17
02:46:32|26070.14
02:46:33|26069.97
02:46:34|26069.77
02:46:35|26069.77
02:46:36|26069.77
02:46:37|26069.77
02:46:38|26070.13
02:46:39|26070.13
02:46:40|26070.13
02:46:41|26069.6
02:46:42|26070.02
02:46:42|26070.17
02:46:44|26070.13
02:46:45|26070.13
02:46:45|26069.66
02:46:47|26071.8
02:46:48|26072.82
02:46:49|26071.94
02:46:49|26072.45
02:46:50|26072.11
02:46:52|26071.55
02:46:53|26070.61
02:46:54|26071.17
02:46:55|26071.17
02:46:56|26071.15
02:46:57|26071.05
02:46:58|26071.65
02:46:59|26070.12
02:47:00|26070.26
02:47:01|26069.23
02:47:02|26062.69
02:47:04|26062.79
02:47:05|26063.65
02:47:06|26063.45
02:47:06|26065.31
02:47:08|26064.03
02:47:09|26064.8
02:47:10|26062.72
02:47:11|26061.65
02:47:12|26061.65
02:47:13|26061.71
02:47:14|26062.31
02:47:15|26061.66
02:47:15|26061.07
02:47:17|26061.47
02:47:18|26060.95
02:47:18|26061.
02:47:20|26061.05
02:47:21|26061.06
02:47:22|26059.2
02:47:23|26059.34
02:47:24|26060.3
02:47:25|26060.33
02:47:26|26060.61
02:47:27|26060.3
02:47:28|26061.65
02:47:29|26059.13
02:47:30|26058.9
02:47:30|26059.29
02:47:32|26059.08
02:47:33|26060.56
02:47:33|26060.56
02:47:35|26060.12
02:47:36|26059.88
02:47:36|26060.25
02:47:38|26060.26
02:47:39|26059.91
02:47:40|26059.91
02:47:40|26060.26
02:47:42|26055.74
02:47:42|26056.5
02:47:44|26055.75
02:47:44|26056.86
02:47:46|26057.04
02:47:47|26056.59
02:47:47|26056.71
02:47:48|26056.
02:47:50|26056.4
02:47:51|26056.65
02:47:52|26056.02
02:47:53|26056.15
02:47:54|26054.41
02:47:55|26054.92
02:47:56|26055.09
02:47:57|26055.2
02:47:57|26053.84
02:47:59|26054.97
02:47:59|26054.69
02:48:01|26054.44
02:48:02|26054.31
02:48:03|26049.78
02:48:04|26049.85
02:48:05|26052.52
02:48:06|26052.87
02:48:07|26052.97
02:48:08|26053.3
02:48:09|26053.28
02:48:10|26051.68
02:48:11|26051.46
02:48:13|26051.13
02:48:13|26051.2
02:48:14|26054.
02:48:15|26052.21
02:48:16|26052.33
02:48:17|26053.56
02:48:18|26052.84
02:48:19|26052.84
02:48:21|26052.83
02:48:21|26052.83
02:48:23|26052.62
02:48:24|26052.6
02:48:25|26052.68
02:48:26|26052.68
02:48:27|26052.82
02:48:28|26052.9
02:48:29|26052.9
02:48:30|26053.3
02:48:31|26052.73
02:48:32|26054.16
02:48:33|26053.76
02:48:34|26053.76
02:48:35|26053.76
02:48:36|26054.
02:48:37|26054.
02:48:37|26054.
02:48:39|26053.45
02:48:40|26053.29
02:48:41|26052.83
02:48:42|26053.01
02:48:43|26053.17
02:48:44|26054.
02:48:45|26051.6
02:48:46|26051.12
02:48:47|26051.13
02:48:47|26051.13
02:48:49|26050.
02:48:50|26050.73
02:48:51|26053.27
02:48:52|26052.54
02:48:53|26052.41
02:48:54|26051.9
02:48:55|26051.52
02:48:56|26051.52
02:48:57|26051.52
02:48:58|26051.52
02:48:59|26051.5
02:49:01|26058.72
02:49:01|26057.94
02:49:02|26057.96
02:49:03|26060.18
02:49:04|26060.09
02:49:05|26060.71
02:49:06|26059.61
02:49:08|26052.35
02:49:09|26052.5
02:49:10|26052.57
02:49:11|26052.2
02:49:12|26052.34
02:49:13|26052.8
02:49:14|26052.82
02:49:15|26052.98
02:49:16|26053.74
02:49:17|26054.1
02:49:18|26054.12
02:49:19|26054.15
02:49:20|26053.99
02:49:21|26053.31
02:49:22|26053.29
02:49:23|26053.02
02:49:24|26054.35
02:49:25|26054.35
02:49:26|26054.96
02:49:27|26055.12
02:49:28|26055.19
02:49:29|26054.76
02:49:30|26055.07
02:49:31|26054.82
02:49:32|26055.01
02:49:33|26055.01
02:49:34|26055.57
02:49:35|26054.56
02:49:36|26055.62
02:49:37|26055.22
02:49:38|26055.25
02:49:39|26055.19
02:49:40|26055.64
02:49:41|26055.64
02:49:42|26054.58
02:49:43|26054.58
02:49:44|26055.11
02:49:45|26055.1
02:49:46|26055.22
02:49:47|26055.64
02:49:48|26055.23
02:49:49|26055.
02:49:50|26055.15
02:49:51|26056.22
02:49:52|26056.06
02:49:53|26056.01
02:49:54|26056.01
02:49:55|26056.01
02:49:56|26056.
02:49:57|26056.11
02:49:58|26056.12
02:49:59|26056.12
02:50:00|26056.3
02:50:02|26055.92
02:50:03|26055.41
02:50:03|26056.34
02:50:04|26054.04
02:50:06|26054.62
02:50:07|26052.69
02:50:08|26052.53
02:50:09|26053.32
02:50:09|26053.81
02:50:11|26053.34
02:50:12|26053.38
02:50:13|26052.86
02:50:13|26052.41
02:50:15|26053.3
02:50:15|26053.33
02:50:17|26052.57
02:50:18|26053.31
02:50:19|26052.12
02:50:19|26052.86
02:50:21|26052.6
02:50:22|26052.6
02:50:24|26053.57
02:50:24|26052.39
02:50:25|26052.7
02:50:26|26052.72
02:50:27|26052.22
02:50:28|26052.43
02:50:29|26052.43
02:50:30|26051.96
02:50:31|26052.14
02:50:32|26052.39
02:50:33|26052.86
02:50:35|26052.4
02:50:36|26052.75
02:50:36|26052.75
02:50:37|26052.85
02:50:39|26052.85
02:50:40|26052.88
02:50:40|26051.63
02:50:41|26052.
02:50:42|26051.99
02:50:43|26051.5
02:50:44|26051.46
02:50:45|26052.08
02:50:46|26052.2
02:50:47|26052.37
02:50:49|26052.38
02:50:50|26051.91
02:50:51|26052.27
02:50:51|26051.2
02:50:52|26052.08
02:50:53|26052.07
02:50:55|26052.07
02:50:56|26051.64
02:50:56|26049.4
02:50:58|26049.88
02:50:59|26049.88
02:50:59|26049.88
02:51:01|26049.72
02:51:02|26054.32
02:51:03|26054.32
02:51:03|26054.19
02:51:04|26054.37
02:51:06|26053.84
02:51:07|26054.94
02:51:08|26055.31
02:51:09|26054.36
02:51:10|26055.22
02:51:10|26054.85
02:51:12|26054.39
02:51:13|26055.31
02:51:14|26055.31
02:51:15|26055.
02:51:16|26056.49
02:51:17|26057.03
02:51:18|26057.01
02:51:19|26057.01
02:51:20|26056.99
02:51:21|26055.39
02:51:22|26055.72
02:51:23|26056.15
02:51:24|26056.15
02:51:25|26057.13
02:51:26|26057.44
02:51:27|26057.44
02:51:28|26059.9
02:51:29|26058.83
02:51:30|26058.85
02:51:31|26059.22
02:51:32|26059.1
02:51:33|26059.21
02:51:34|26058.97
02:51:35|26058.65
02:51:36|26059.06
02:51:37|26059.06
02:51:38|26058.95
02:51:39|26058.2
02:51:40|26058.58
02:51:41|26058.62
02:51:42|26058.05
02:51:43|26058.75
02:51:44|26058.75
02:51:45|26058.75
02:51:46|26058.35
02:51:47|26057.79
02:51:48|26058.2
02:51:49|26057.74
02:51:50|26056.35
02:51:51|26056.97
02:51:52|26057.1
02:51:53|26057.39
02:51:54|26056.87
02:51:55|26054.15
02:51:56|26052.01
02:51:57|26053.88
02:51:58|26054.85
02:51:59|26054.01
02:52:00|26054.22
02:52:01|26053.89
02:52:02|26054.7
02:52:03|26051.28
02:52:05|26051.67
02:52:06|26052.37
02:52:07|26052.6
02:52:09|26054.01
02:52:09|26055.41
02:52:10|26055.36
02:52:11|26055.63
02:52:12|26054.
02:52:13|26053.61
02:52:14|26053.14
02:52:15|26053.58
02:52:17|26051.97
02:52:17|26053.26
02:52:18|26052.91
02:52:19|26052.92
02:52:20|26053.37
02:52:22|26053.75
02:52:22|26052.98
02:52:23|26054.08
02:52:24|26054.62
02:52:25|26054.27
02:52:26|26053.3
02:52:27|26053.39
02:52:28|26053.58
02:52:29|26053.3
02:52:30|26053.84
02:52:32|26053.18
02:52:32|26051.9
02:52:33|26052.82
02:52:34|26052.63
02:52:35|26052.14
02:52:36|26052.8
02:52:38|26053.6
02:52:38|26055.14
02:52:39|26054.57
02:52:40|26055.51
02:52:41|26055.16
02:52:42|26054.98
02:52:43|26054.97
02:52:44|26055.34
02:52:45|26055.08
02:52:46|26055.52
02:52:47|26055.52
02:52:48|26052.4
02:52:49|26052.71
02:52:50|26052.21
02:52:51|26052.34
02:52:52|26052.34
02:52:53|26051.88
02:52:54|26052.08
02:52:55|26050.5
02:52:56|26051.64
02:52:57|26051.61
02:52:58|26050.48
02:52:59|26051.54
02:53:00|26051.55
02:53:01|26052.01
02:53:02|26054.13
02:53:03|26053.96
02:53:05|26051.47
02:53:07|26051.95
02:53:07|26051.91
02:53:08|26051.9
02:53:09|26051.7
02:53:11|26051.8
02:53:12|26051.36
02:53:13|26051.11
02:53:14|26050.81
02:53:14|26051.57
02:53:16|26051.57
02:53:16|26051.86
02:53:17|26051.21
02:53:19|26051.17
02:53:19|26051.96
02:53:20|26051.96
02:53:21|26053.23
02:53:23|26053.7
02:53:24|26053.22
02:53:24|26053.57
02:53:26|26053.57
02:53:27|26053.42
02:53:28|26053.41
02:53:29|26054.17
02:53:29|26055.25
02:53:31|26055.39
02:53:32|26055.19
02:53:33|26055.99
02:53:33|26055.84
02:53:34|26055.84
02:53:36|26055.19
02:53:36|26055.01
02:53:38|26057.95
02:53:38|26057.47
02:53:40|26058.67
02:53:41|26058.41
02:53:42|26058.97
02:53:43|26059.95
02:53:44|26059.95
02:53:45|26059.6
02:53:46|26059.76
02:53:47|26059.27
02:53:48|26062.03
02:53:49|26058.9
02:53:50|26059.3
02:53:51|26058.99
02:53:52|26058.
02:53:53|26057.59
02:53:54|26056.55
02:53:55|26056.79
02:53:56|26056.74
02:53:57|26056.72
02:53:58|26056.78
02:53:59|26056.4
02:54:00|26056.87
02:54:01|26056.85
02:54:02|26056.8
02:54:03|26056.8
02:54:04|26056.94
02:54:05|26057.11
02:54:07|26056.87
02:54:07|26056.87
02:54:09|26056.51
02:54:09|26056.53
02:54:11|26056.74
02:54:12|26056.74
02:54:13|26057.1
02:54:14|26057.1
02:54:15|26057.49
02:54:15|26056.92
02:54:17|26057.48
02:54:18|26057.7
02:54:19|26057.7
02:54:20|26057.76
02:54:21|26057.54
02:54:22|26057.54
02:54:23|26057.93
02:54:24|26057.93
02:54:25|26057.93
02:54:26|26057.93
02:54:27|26057.74
02:54:28|26057.74
02:54:29|26057.55
02:54:30|26057.55
02:54:31|26057.94
02:54:32|26057.29
02:54:33|26057.65
02:54:34|26057.65
02:54:35|26057.56
02:54:36|26057.51
02:54:37|26057.34
02:54:38|26057.59
02:54:39|26058.01
02:54:40|26057.64
02:54:41|26053.01
02:54:42|26055.09
02:54:43|26053.49
02:54:44|26053.09
02:54:45|26052.51
02:54:46|26052.01
02:54:47|26051.68
02:54:48|26053.27
02:54:49|26050.47
02:54:50|26050.46
02:54:51|26051.18
02:54:52|26051.14
02:54:53|26052.86
02:54:54|26053.3
02:54:55|26053.23
02:54:56|26053.14
02:54:57|26052.13
02:54:58|26052.46
02:54:59|26052.99
02:55:00|26052.99
02:55:02|26057.29
02:55:02|26056.19
02:55:03|26056.52
02:55:04|26057.45
02:55:05|26057.56
02:55:07|26057.55
02:55:08|26060.47
02:55:09|26059.99
02:55:10|26059.94
02:55:12|26059.73
02:55:12|26060.49
02:55:13|26060.48
02:55:14|26060.5
02:55:15|26060.07
02:55:16|26060.15
02:55:17|26060.16
02:55:18|26059.72
02:55:19|26062.1
02:55:20|26061.92
02:55:21|26061.57
02:55:22|26062.35
02:55:23|26063.04
02:55:24|26062.4
02:55:25|26061.83
02:55:26|26061.84
02:55:27|26062.16
02:55:28|26067.88
02:55:29|26064.97
02:55:30|26064.88
02:55:31|26063.84
02:55:32|26065.01
02:55:33|26065.04
02:55:35|26064.3
02:55:35|26064.98
02:55:36|26065.06
02:55:37|26064.87
02:55:39|26064.83
02:55:39|26064.83
02:55:40|26064.81
02:55:41|26064.81
02:55:43|26064.82
02:55:44|26064.42
02:55:45|26064.62
02:55:46|26064.15
02:55:46|26064.24
02:55:48|26061.
02:55:48|26060.04
02:55:49|26060.03
02:55:50|26059.26
02:55:51|26057.27
02:55:53|26057.11
02:55:54|26055.95
02:55:54|26057.17
02:55:56|26052.4
02:55:57|26053.1
02:55:58|26054.59
02:55:58|26053.11
02:56:00|26053.5
02:56:01|26052.71
02:56:02|26052.75
02:56:03|26052.75
02:56:03|26052.7
02:56:05|26053.38
02:56:06|26052.2
02:56:07|26052.6
02:56:08|26053.04
02:56:09|26052.4
02:56:11|26053.48
02:56:11|26053.55
02:56:13|26052.73
02:56:14|26053.28
02:56:14|26052.99
02:56:15|26052.99
02:56:17|26051.98
02:56:18|26052.45
02:56:19|26052.62
02:56:20|26053.31
02:56:21|26053.49
02:56:22|26053.48
02:56:23|26051.98
02:56:24|26051.95
02:56:25|26051.9
02:56:26|26051.99
02:56:27|26052.78
02:56:28|26052.76
02:56:29|26052.75
02:56:30|26053.27
02:56:31|26053.27
02:56:32|26053.27
02:56:33|26054.69
02:56:34|26054.17
02:56:35|26054.29
02:56:37|26054.29
02:56:37|26054.29
02:56:38|26054.29
02:56:39|26054.29
02:56:40|26054.09
02:56:41|26053.56
02:56:42|26053.56
02:56:43|26052.84
02:56:44|26052.84
02:56:46|26052.84
02:56:46|26052.84
02:56:47|26053.24
02:56:48|26053.13
02:56:49|26052.56
02:56:51|26053.08
02:56:51|26052.84
02:56:52|26052.15
02:56:53|26052.11
02:56:54|26052.14
02:56:55|26053.58
02:56:56|26052.63
02:56:57|26053.25
02:56:58|26052.23
02:56:59|26052.56
02:57:00|26053.03
02:57:01|26052.43
02:57:02|26053.25
02:57:03|26053.33
02:57:04|26053.37
02:57:05|26053.37
02:57:06|26052.4
02:57:07|26052.21
02:57:08|26052.4
02:57:09|26052.4
02:57:11|26054.64
02:57:12|26056.09
02:57:13|26056.54
02:57:14|26056.8
02:57:15|26056.94
02:57:16|26056.94
02:57:17|26056.97
02:57:18|26056.33
02:57:19|26056.38
02:57:20|26057.1
02:57:21|26055.7
02:57:23|26055.83
02:57:23|26055.83
02:57:24|26055.59
02:57:25|26055.36
02:57:26|26055.44
02:57:27|26054.85
02:57:28|26055.03
02:57:29|26054.65
02:57:30|26053.75
02:57:31|26054.52
02:57:32|26052.99
02:57:33|26053.44
02:57:34|26053.57
02:57:36|26053.59
02:57:36|26054.7
02:57:37|26053.99
02:57:38|26054.29
02:57:39|26054.29
02:57:41|26054.3
02:57:41|26054.17
02:57:42|26053.95
02:57:43|26054.18
02:57:44|26054.01
02:57:45|26054.26
02:57:46|26054.26
02:57:47|26054.
02:57:48|26054.3
02:57:49|26054.05
02:57:50|26054.44
02:57:52|26054.53
02:57:53|26054.7
02:57:53|26054.7
02:57:54|26054.7
02:57:56|26055.72
02:57:57|26055.7
02:57:58|26055.39
02:57:58|26055.38
02:57:59|26055.38
02:58:01|26055.68
02:58:02|26055.69
02:58:03|26055.04
02:58:04|26055.14
02:58:05|26055.15
02:58:06|26055.43
02:58:07|26055.04
02:58:08|26055.24
02:58:09|26055.24
02:58:11|26056.2
02:58:12|26055.56
02:58:13|26055.4
02:58:14|26055.14
02:58:15|26054.85
02:58:16|26055.56
02:58:17|26055.56
02:58:19|26053.29
02:58:19|26053.43
02:58:20|26054.24
02:58:22|26053.88
02:58:23|26054.7
02:58:24|26054.59
02:58:25|26055.
02:58:26|26055.
02:58:27|26054.75
02:58:28|26055.05
02:58:29|26055.07
02:58:30|26054.61
02:58:31|26054.52
02:58:32|26054.24
02:58:33|26054.4
02:58:34|26053.77
02:58:35|26054.
02:58:36|26054.
02:58:37|26054.61
02:58:38|26054.01
02:58:39|26054.01
02:58:40|26054.03
02:58:41|26054.07
02:58:42|26054.02
02:58:43|26054.38
02:58:44|26054.38
02:58:46|26053.75
02:58:47|26054.37
02:58:48|26053.05
02:58:48|26052.02
02:58:50|26051.83
02:58:51|26051.36
02:58:52|26050.71
02:58:53|26051.14
02:58:53|26051.4
02:58:54|26051.39
02:58:56|26051.39
02:58:57|26050.89
02:58:57|26051.17
02:58:59|26051.51
02:59:00|26051.9
02:59:01|26051.97
02:59:01|26052.16
02:59:03|26051.56
02:59:04|26052.47
02:59:05|26052.06
02:59:06|26052.47
02:59:07|26051.99
02:59:08|26051.84
02:59:09|26052.6
02:59:10|26052.24
02:59:11|26053.17
02:59:13|26053.13
02:59:14|26053.85
02:59:15|26053.79
02:59:15|26053.79
02:59:16|26054.03
02:59:17|26054.03
02:59:19|26054.08
02:59:20|26054.23
02:59:21|26053.47
02:59:22|26053.6
02:59:23|26053.87
02:59:25|26053.86
02:59:25|26053.86
02:59:26|26053.84
02:59:27|26053.62
02:59:28|26053.62
02:59:29|26053.91
02:59:31|26053.88
02:59:31|26054.15
02:59:32|26053.42
02:59:33|26053.41
02:59:34|26053.6
02:59:36|26053.62
02:59:36|26054.44
02:59:37|26052.14
02:59:38|26052.91
02:59:39|26053.22
02:59:40|26053.22
02:59:41|26052.5
02:59:42|26050.5
02:59:43|26050.08
02:59:44|26050.3
02:59:46|26050.82
02:59:47|26050.91
02:59:47|26051.1
02:59:48|26051.69
02:59:49|26051.29
02:59:51|26051.91
02:59:52|26051.78
02:59:53|26052.05
02:59:54|26052.02
02:59:54|26051.94
02:59:55|26051.81
02:59:57|26051.19
02:59:58|26050.83
02:59:58|26051.07
02:59:59|26050.13
03:00:00|26051.3
03:00:02|26053.7
03:00:03|26052.38
03:00:03|26053.1
03:00:04|26051.31
03:00:06|26051.91
03:00:06|26051.06
03:00:08|26051.05
03:00:08|26051.48
03:00:10|26051.83
03:00:11|26053.04
03:00:12|26056.2
03:00:13|26056.82
03:00:14|26057.55
03:00:15|26056.76
03:00:17|26056.24
03:00:17|26056.28
03:00:18|26056.63
03:00:19|26056.32
03:00:20|26055.72
03:00:21|26055.82
03:00:22|26055.91
03:00:23|26056.77
03:00:24|26056.96
03:00:25|26056.31
03:00:26|26056.
03:00:27|26055.85
03:00:29|26055.42
03:00:29|26055.97
03:00:31|26053.73
03:00:32|26054.14
03:00:33|26054.87
03:00:34|26054.85
03:00:34|26052.56
03:00:36|26054.83
03:00:37|26054.73
03:00:37|26055.4
03:00:39|26055.4
03:00:40|26055.3
03:00:40|26054.12
03:00:42|26054.51
03:00:42|26054.78
03:00:44|26053.94
03:00:45|26054.13
03:00:46|26053.71
03:00:46|26053.73
03:00:48|26053.94
03:00:49|26053.11
03:00:50|26053.22
03:00:50|26053.14
03:00:52|26053.09
03:00:53|26054.
03:00:54|26055.78
03:00:54|26055.24
03:00:56|26055.24
03:00:57|26055.74
03:00:58|26059.13
03:00:59|26058.41
03:00:59|26057.19
03:01:01|26057.31
03:01:02|26057.57
03:01:03|26057.32
03:01:04|26055.84
03:01:05|26055.77
03:01:06|26055.77
03:01:07|26055.77
03:01:08|26055.77
03:01:09|26055.35
03:01:10|26055.72
03:01:11|26056.15
03:01:12|26055.3
03:01:13|26055.99
03:01:14|26055.99
03:01:15|26055.4
03:01:17|26055.4
03:01:17|26056.
03:01:18|26056.
03:01:19|26056.1
03:01:20|26056.1
03:01:22|26056.79
03:01:22|26056.79
03:01:24|26056.77
03:01:25|26056.34
03:01:26|26057.54
03:01:27|26058.2
03:01:27|26059.13
03:01:29|26059.53
03:01:30|26058.68
03:01:31|26058.61
03:01:32|26059.45
03:01:33|26059.62
03:01:34|26059.61
03:01:35|26059.61
03:01:36|26063.97
03:01:37|26065.14
03:01:38|26065.36
03:01:39|26064.82
03:01:41|26064.65
03:01:41|26064.91
03:01:42|26067.21
03:01:43|26066.01
03:01:44|26066.82
03:01:46|26066.53
03:01:46|26066.29
03:01:47|26066.33
03:01:48|26066.55
03:01:49|26066.55
03:01:51|26066.58
03:01:51|26069.09
03:01:52|26068.91
03:01:54|26069.29
03:01:55|26068.88
03:01:55|26069.3
03:01:56|26070.
03:01:57|26070.
03:01:58|26069.62
03:01:59|26068.7
03:02:00|26068.82
03:02:02|26069.57
03:02:03|26069.37
03:02:03|26069.
03:02:05|26069.37
03:02:05|26069.23
03:02:07|26068.79
03:02:07|26069.22
03:02:09|26065.28
03:02:10|26065.31
03:02:10|26064.61
03:02:12|26065.38
03:02:13|26065.69
03:02:14|26064.67
03:02:16|26065.72
03:02:17|26068.39
03:02:18|26068.26
03:02:20|26067.58
03:02:20|26067.07
03:02:21|26067.99
03:02:23|26068.19
03:02:24|26068.19
03:02:25|26067.14
03:02:26|26067.83
03:02:26|26065.12
03:02:28|26067.86
03:02:29|26067.71
03:02:30|26067.67
03:02:31|26067.34
03:02:32|26068.9
03:02:33|26067.99
03:02:34|26067.99
03:02:35|26067.43
03:02:36|26067.43
03:02:37|26067.03
03:02:38|26069.2
03:02:39|26068.01
03:02:40|26069.77
03:02:41|26070.22
03:02:42|26070.72
03:02:43|26070.88
03:02:44|26069.
03:02:45|26069.73
03:02:46|26069.67
03:02:47|26069.67
03:02:48|26069.97
03:02:49|26069.35
03:02:50|26069.18
03:02:51|26068.96
03:02:52|26068.96
03:02:53|26065.94
03:02:54|26066.51
03:02:55|26066.1
03:02:56|26065.68
03:02:57|26066.08
03:02:58|26066.08
03:02:59|26066.99
03:03:01|26067.3
03:03:01|26066.69
03:03:02|26066.17
03:03:03|26066.87
03:03:04|26065.49
03:03:06|26065.67
03:03:07|26065.45
03:03:07|26065.45
03:03:09|26067.87
03:03:10|26067.12
03:03:10|26067.66
03:03:11|26067.43
03:03:12|26068.8
03:03:13|26068.7
03:03:15|26069.71
03:03:16|26069.61
03:03:17|26068.57
03:03:19|26070.44
03:03:20|26075.09
03:03:20|26074.27
03:03:22|26074.41
03:03:23|26074.12
03:03:24|26074.67
03:03:24|26074.34
03:03:26|26073.84
03:03:27|26073.48
03:03:29|26074.
03:03:29|26073.99
03:03:30|26073.29
03:03:31|26073.62
03:03:32|26073.84
03:03:33|26073.81
03:03:34|26072.95
03:03:35|26073.45
03:03:36|26072.62
03:03:43|26073.55
03:03:44|26074.47
03:03:44|26073.92
03:03:45|26073.92
03:03:46|26073.92
03:03:47|26074.01
03:03:48|26073.95
03:03:49|26074.78
03:03:50|26075.13
03:03:51|26075.21
03:03:52|26076.
03:03:54|26076.15
03:03:54|26075.
03:03:55|26075.32
03:03:56|26074.95
03:03:57|26075.83
03:03:58|26075.16
03:03:59|26077.1
03:04:00|26076.49
03:04:01|26077.49
03:04:02|26077.5
03:04:03|26077.86
03:04:04|26077.8
03:04:05|26077.13
03:04:06|26078.
03:04:07|26076.92
03:04:08|26077.46
03:04:09|26077.96
03:04:10|26077.77
03:04:11|26081.3
03:04:12|26079.3
03:04:13|26080.04
03:04:14|26079.93
03:04:16|26079.96
03:04:17|26080.04
03:04:18|26080.06
03:04:19|26080.85
03:04:21|26081.6
03:04:21|26081.86
03:04:22|26081.6
03:04:23|26081.65
03:04:25|26081.87
03:04:26|26081.87
03:04:27|26082.17
03:04:28|26082.36
03:04:29|26081.23
03:04:30|26080.02
03:04:32|26081.41
03:04:32|26080.01
03:04:33|26081.17
03:04:34|26081.44
03:04:35|26088.3
03:04:37|26083.94
03:04:37|26083.44
03:04:38|26083.81
03:04:39|26081.72
03:04:40|26081.99
03:04:42|26080.94
03:04:43|26080.11
03:04:43|26077.33
03:04:44|26077.39
03:04:46|26077.37
03:04:47|26076.89
03:04:47|26076.91
03:04:49|26077.49
03:04:50|26076.9
03:04:50|26077.77
03:04:52|26075.98
03:04:52|26076.
03:04:53|26075.34
03:04:54|26076.
03:04:56|26076.66
03:04:56|26077.87
03:04:58|26077.74
03:04:58|26077.16
03:05:00|26078.
03:05:00|26079.28
03:05:01|26078.06
03:05:03|26080.16
03:05:03|26080.08
03:05:05|26077.44
03:05:06|26078.63
03:05:06|26079.44
03:05:07|26079.27
03:05:09|26079.88
03:05:10|26079.39
03:05:11|26083.55
03:05:12|26083.8
03:05:13|26082.67
03:05:14|26084.71
03:05:15|26084.72
03:05:16|26084.39
03:05:18|26085.48
03:05:18|26085.18
03:05:20|26085.09
03:05:20|26087.18
03:05:21|26086.78
03:05:23|26087.11
03:05:24|26085.97
03:05:25|26086.56
03:05:26|26085.95
03:05:27|26085.95
03:05:27|26086.62
03:05:29|26086.67
03:05:30|26088.53
03:05:31|26087.91
03:05:32|26087.46
03:05:32|26089.09
03:05:34|26088.66
03:05:35|26088.31
03:05:36|26088.31
03:05:36|26088.95
03:05:38|26087.42
03:05:39|26084.54
03:05:40|26085.99
03:05:41|26086.78
03:05:42|26084.15
03:05:43|26085.21
03:05:43|26085.46
03:05:44|26084.65
03:05:46|26084.7
03:05:46|26084.1
03:05:48|26082.06
03:05:48|26081.89
03:05:49|26082.35
03:05:50|26081.74
03:05:52|26081.34
03:05:53|26081.34
03:05:54|26081.34
03:05:54|26081.99
03:05:55|26081.57
03:05:56|26080.9
03:05:58|26079.5
03:05:59|26078.4
03:05:59|26079.36
03:06:00|26078.01
03:06:01|26079.07
03:06:03|26077.09
03:06:04|26076.76
03:06:05|26075.26
03:06:06|26075.
03:06:06|26076.02
03:06:09|26074.92
03:06:09|26074.92
03:06:10|26077.15
03:06:11|26076.9
03:06:12|26078.63
03:06:13|26077.31
03:06:15|26078.11
03:06:15|26078.45
03:06:16|26078.09
03:06:17|26079.25
03:06:18|26079.82
03:06:20|26079.8
03:06:20|26078.95
03:06:21|26079.39
03:06:22|26078.86
03:06:23|26078.42
03:06:25|26078.53
03:06:25|26079.5
03:06:26|26077.96
03:06:27|26078.5
03:06:28|26078.51
03:06:29|26078.03
03:06:31|26077.24
03:06:32|26076.92
03:06:33|26077.12
03:06:33|26078.11
03:06:35|26078.87
03:06:36|26078.64
03:06:37|26078.78
03:06:38|26078.35
03:06:39|26078.12
03:06:40|26078.12
03:06:41|26077.12
03:06:42|26075.23
03:06:43|26075.22
03:06:44|26074.27
03:06:46|26075.67
03:06:46|26075.69
03:06:48|26076.5
03:06:49|26075.69
03:06:49|26076.57
03:06:51|26076.91
03:06:52|26076.25
03:06:52|26076.96
03:06:54|26075.41
03:06:54|26074.71
03:06:56|26074.03
03:06:56|26073.42
03:06:57|26072.97
03:06:58|26073.14
03:07:00|26072.74
03:07:00|26070.06
03:07:01|26070.14
03:07:02|26067.71
03:07:03|26067.15
03:07:04|26069.39
03:07:05|26069.52
03:07:06|26066.3
03:07:07|26066.7
03:07:08|26066.55
03:07:10|26068.31
03:07:10|26068.06
03:07:12|26067.57
03:07:13|26071.78
03:07:14|26073.02
03:07:14|26072.27
03:07:16|26072.
03:07:17|26071.36
03:07:18|26071.27
03:07:19|26070.1
03:07:20|26070.05
03:07:21|26069.7
03:07:22|26069.7
03:07:23|26069.79
03:07:24|26069.5
03:07:25|26069.03
03:07:27|26069.93
03:07:27|26069.75
03:07:29|26068.55
03:07:29|26069.62
03:07:30|26068.07
03:07:31|26068.66
03:07:33|26063.99
03:07:34|26064.84
03:07:35|26064.41
03:07:35|26063.61
03:07:37|26062.27
03:07:37|26062.17
03:07:39|26063.13
03:07:40|26061.51
03:07:41|26061.68
03:07:42|26059.61
03:07:42|26059.51
03:07:43|26059.51
03:07:45|26061.13
03:07:46|26060.46
03:07:47|26060.47
03:07:48|26061.
03:07:49|26060.64
03:07:50|26057.49
03:07:51|26058.86
03:07:52|26059.15
03:07:53|26061.
03:07:54|26061.3
03:07:55|26061.69
03:07:56|26061.71
03:07:57|26060.58
03:07:58|26059.6
03:07:59|26060.3
03:08:00|26060.3
03:08:01|26059.91
03:08:02|26060.69
03:08:04|26061.43
03:08:04|26061.02
03:08:05|26061.42
03:08:07|26062.5
03:08:07|26061.7
03:08:09|26059.6
03:08:10|26059.68
03:08:11|26060.
03:08:12|26060.
03:08:13|26060.64
03:08:14|26060.65
03:08:15|26060.66
03:08:15|26062.3
03:08:17|26062.29
03:08:18|26062.
03:08:19|26062.4
03:08:19|26062.66
03:08:21|26062.26
03:08:22|26062.38
03:08:23|26062.37
03:08:24|26062.46
03:08:26|26062.45
03:08:27|26062.45
03:08:28|26058.11
03:08:29|26058.06
03:08:30|26056.53
03:08:31|26057.23
03:08:32|26059.39
03:08:33|26060.25
03:08:34|26060.3
03:08:35|26060.3
03:08:36|26059.49
03:08:37|26059.56
03:08:38|26060.64
03:08:39|26060.66
03:08:40|26059.87
03:08:41|26059.82
03:08:42|26059.42
03:08:43|26059.82
03:08:44|26060.62
03:08:45|26060.83
03:08:46|26060.43
03:08:47|26061.56
03:08:48|26061.95
03:08:49|26061.38
03:08:50|26061.7
03:08:51|26061.02
03:08:52|26060.6
03:08:54|26061.
03:08:54|26061.
03:08:55|26061.37
03:08:56|26061.37
03:08:57|26061.27
03:08:58|26061.5
03:08:59|26062.78
03:09:01|26062.47
03:09:02|26062.01
03:09:02|26062.26
03:09:03|26062.71
03:09:04|26062.03
03:09:05|26062.23
03:09:07|26062.3
03:09:07|26062.44
03:09:08|26062.84
03:09:09|26061.85
03:09:11|26061.72
03:09:11|26061.
03:09:13|26060.
03:09:14|26060.18
03:09:14|26060.2
03:09:15|26060.2
03:09:17|26059.79
03:09:18|26059.83
03:09:18|26059.83
03:09:19|26059.83
03:09:21|26059.44
03:09:22|26060.23
03:09:23|26060.62
03:09:24|26061.14
03:09:25|26061.14
03:09:26|26060.69
03:09:27|26060.57
03:09:28|26060.6
03:09:29|26060.61
03:09:30|26059.91
03:09:31|26060.46
03:09:32|26060.61
03:09:33|26060.54
03:09:35|26060.54
03:09:36|26061.98
03:09:37|26061.28
03:09:38|26061.86
03:09:39|26062.61
03:09:40|26062.13
03:09:41|26061.52
03:09:42|26061.7
03:09:42|26061.7
03:09:44|26060.92
03:09:44|26061.42
03:09:46|26060.82
03:09:47|26061.39
03:09:48|26061.3
03:09:49|26061.69
03:09:50|26061.7
03:09:51|26061.79
03:09:51|26060.89
03:09:53|26061.09
03:09:53|26060.6
03:09:55|26061.37
03:09:55|26061.37
03:09:57|26061.4
03:09:58|26061.39
03:09:58|26061.87
03:10:00|26062.96
03:10:01|26061.7
03:10:02|26062.01
03:10:03|26062.16
03:10:04|26061.7
03:10:05|26061.1
03:10:07|26060.6
03:10:07|26060.1
03:10:08|26060.1
03:10:09|26060.87
03:10:10|26060.87
03:10:11|26060.65
03:10:12|26060.99
03:10:13|26061.4
03:10:14|26060.6
03:10:15|26061.39
03:10:16|26059.99
03:10:17|26059.99
03:10:18|26059.99
03:10:19|26060.46
03:10:21|26061.03
03:10:22|26061.03
03:10:23|26060.
03:10:24|26060.3
03:10:25|26060.48
03:10:26|26060.3
03:10:26|26060.
03:10:28|26059.9
03:10:29|26060.76
03:10:30|26060.61
03:10:31|26060.72
03:10:31|26060.22
03:10:33|26060.51
03:10:34|26060.51
03:10:35|26060.6
03:10:36|26060.4
03:10:36|26060.5
03:10:38|26060.5
03:10:39|26058.71
03:10:40|26058.81
03:10:41|26059.39
03:10:42|26058.46
03:10:43|26059.2
03:10:44|26059.2
03:10:45|26059.01
03:10:46|26058.46
03:10:47|26059.29
03:10:48|26059.29
03:10:49|26058.44
03:10:50|26059.6
03:10:51|26059.63
03:10:52|26059.48
03:10:53|26059.24
03:10:54|26059.24
03:10:55|26059.78
03:10:56|26059.78
03:10:57|26059.66
03:10:58|26059.45
03:10:59|26059.22
03:11:00|26056.8
03:11:01|26057.3
03:11:02|26057.3
03:11:03|26058.37
03:11:04|26057.76
03:11:05|26058.11
03:11:06|26057.76
03:11:07|26057.64
03:11:08|26057.64
03:11:09|26057.63
03:11:10|26057.4
03:11:11|26057.66
03:11:12|26057.31
03:11:13|26058.
03:11:14|26057.43
03:11:15|26058.17
03:11:16|26058.17
03:11:17|26058.18
03:11:18|26058.08
03:11:19|26058.08
03:11:20|26058.2
03:11:21|26058.2
03:11:22|26058.2
03:11:24|26059.
03:11:25|26058.12
03:11:26|26059.03
03:11:27|26058.67
03:11:28|26060.01
03:11:29|26060.65
03:11:30|26060.22
03:11:31|26060.21
03:11:33|26060.21
03:11:33|26060.3
03:11:35|26061.69
03:11:36|26061.39
03:11:37|26061.
03:11:37|26059.61
03:11:38|26059.6
03:11:40|26059.6
03:11:40|26059.95
03:11:42|26059.02
03:11:43|26059.02
03:11:44|26058.61
03:11:45|26058.68
03:11:46|26058.68
03:11:47|26058.68
03:11:48|26056.8
03:11:49|26058.46
03:11:50|26058.34
03:11:51|26058.68
03:11:52|26058.35
03:11:53|26058.32
03:11:54|26057.8
03:11:55|26058.18
03:11:56|26058.16
03:11:57|26058.16
03:11:58|26058.16
03:11:59|26058.15
03:12:00|26058.15
03:12:01|26057.91
03:12:02|26057.99
03:12:03|26058.17
03:12:04|26058.1
03:12:05|26058.19
03:12:06|26058.18
03:12:07|26058.67
03:12:08|26058.67
03:12:10|26058.67
03:12:10|26058.22
03:12:12|26058.88
03:12:12|26060.56
03:12:14|26059.99
03:12:14|26060.05
03:12:15|26060.31
03:12:16|26059.8
03:12:18|26059.6
03:12:19|26059.42
03:12:19|26059.75
03:12:21|26059.79
03:12:21|26059.3
03:12:22|26058.21
03:12:24|26058.16
03:12:24|26058.02
03:12:26|26058.25
03:12:27|26058.25
03:12:28|26057.81
03:12:29|26058.17
03:12:30|26057.41
03:12:31|26058.05
03:12:32|26057.8
03:12:33|26058.18
03:12:35|26057.77
03:12:36|26057.32
03:12:37|26058.03
03:12:38|26058.26
03:12:39|26057.8
03:12:40|26057.78
03:12:41|26057.83
03:12:41|26057.87
03:12:43|26057.32
03:12:44|26055.95
03:12:45|26055.
03:12:46|26056.23
03:12:47|26056.17
03:12:48|26056.07
03:12:49|26055.26
03:12:51|26056.39
03:12:51|26056.39
03:12:52|26053.48
03:12:53|26053.59
03:12:54|26052.83
03:12:55|26053.3
03:12:56|26053.3
03:12:58|26052.98
03:12:58|26053.95
03:12:59|26053.76
03:13:00|26053.3
03:13:01|26053.8
03:13:02|26054.18
03:13:03|26054.1
03:13:04|26053.92
03:13:05|26053.37
03:13:06|26053.8
03:13:07|26053.8
03:13:09|26053.81
03:13:10|26053.81
03:13:11|26053.93
03:13:12|26054.78
03:13:13|26054.57
03:13:13|26054.45
03:13:15|26054.83
03:13:15|26047.5
03:13:17|26047.53
03:13:18|26047.98
03:13:18|26047.98
03:13:20|26047.92
03:13:20|26046.01
03:13:21|26047.55
03:13:22|26047.07
03:13:23|26048.02
03:13:24|26046.51
03:13:26|26047.3
03:13:27|26047.39
03:13:27|26046.69
03:13:28|26046.66
03:13:30|26044.7
03:13:31|26043.01
03:13:32|26042.
03:13:33|26042.17
03:13:34|26042.17
03:13:35|26042.23
03:13:36|26042.38
03:13:37|26041.47
03:13:38|26041.68
03:13:39|26042.36
03:13:41|26042.94
03:13:41|26042.95
03:13:43|26042.79
03:13:44|26043.48
03:13:44|26042.78
03:13:46|26043.48
03:13:46|26043.39
03:13:47|26043.13
03:13:49|26043.85
03:13:49|26043.49
03:13:50|26043.47
03:13:52|26043.84
03:13:53|26042.75
03:13:54|26043.49
03:13:55|26043.51
03:13:55|26043.49
03:13:56|26043.48
03:13:58|26043.16
03:13:59|26043.15
03:13:59|26043.52
03:14:00|26043.55
03:14:02|26043.18
03:14:03|26043.73
03:14:04|26041.02
03:14:04|26040.21
03:14:06|26041.79
03:14:07|26041.47
03:14:08|26041.46
03:14:09|26041.69
03:14:10|26041.79
03:14:11|26041.46
03:14:12|26042.64
03:14:13|26043.64
03:14:14|26043.44
03:14:15|26043.52
03:14:16|26043.52
03:14:17|26043.93
03:14:18|26044.34
03:14:19|26044.33
03:14:20|26044.29
03:14:21|26044.31
03:14:22|26044.35
03:14:23|26044.2
03:14:24|26044.7
03:14:26|26043.97
03:14:26|26043.94
03:14:27|26043.53
03:14:29|26043.93
03:14:30|26044.
03:14:31|26044.5
03:14:32|26044.24
03:14:33|26044.74
03:14:34|26043.87
03:14:36|26042.95
03:14:36|26043.41
03:14:37|26042.95
03:14:39|26043.41
03:14:40|26043.41
03:14:41|26043.27
03:14:42|26044.2
03:14:43|26043.8
03:14:43|26043.79
03:14:45|26043.79
03:14:45|26043.63
03:14:47|26042.99
03:14:48|26043.01
03:14:48|26043.88
03:14:50|26043.
03:14:51|26043.5
03:14:52|26043.17
03:14:53|26043.27
03:14:54|26043.47
03:14:55|26043.26
03:14:56|26043.34
03:14:57|26043.34
03:14:58|26043.
03:14:59|26043.
03:15:00|26043.44
03:15:01|26043.27
03:15:02|26043.26
03:15:03|26043.7
03:15:04|26043.9
03:15:05|26043.25
03:15:06|26043.23
03:15:07|26043.12
03:15:08|26042.99
03:15:09|26042.
03:15:10|26041.7
03:15:11|26041.7
03:15:12|26041.7
03:15:13|26041.68
03:15:14|26041.81
03:15:15|26042.25
03:15:16|26042.25
03:15:17|26041.75
03:15:18|26041.79
03:15:19|26042.56
03:15:20|26042.63
03:15:21|26042.73
03:15:22|26042.73
03:15:23|26042.66
03:15:25|26042.35
03:15:25|26042.72
03:15:27|26042.72
03:15:28|26042.72
03:15:28|26042.72
03:15:30|26042.72
03:15:30|26043.61
03:15:32|26046.19
03:15:33|26045.84
03:15:34|26045.92
03:15:35|26043.91
03:15:36|26044.
03:15:37|26045.07
03:15:37|26044.68
03:15:39|26045.9
03:15:39|26046.28
03:15:41|26045.33
03:15:42|26045.47
03:15:43|26044.9
03:15:43|26044.46
03:15:45|26044.93
03:15:46|26043.04
03:15:46|26041.82
03:15:47|26042.33
03:15:49|26042.23
03:15:50|26041.46
03:15:51|26041.56
03:15:52|26041.83
03:15:53|26041.81
03:15:54|26041.81
03:15:55|26041.8
03:15:56|26041.54
03:15:57|26041.45
03:15:58|26042.01
03:15:59|26042.01
03:16:00|26042.1
03:16:01|26042.09
03:16:02|26040.73
03:16:04|26042.55
03:16:04|26040.4
03:16:05|26038.9
03:16:06|26039.04
03:16:07|26039.6
03:16:08|26039.48
03:16:10|26039.42
03:16:10|26039.04
03:16:11|26040.54
03:16:12|26040.47
03:16:13|26039.78
03:16:14|26040.47
03:16:16|26040.92
03:16:16|26041.94
03:16:17|26041.75
03:16:18|26040.91
03:16:19|26041.58
03:16:20|26040.95
03:16:21|26041.42
03:16:22|26041.22
03:16:24|26041.65
03:16:25|26041.66
03:16:26|26041.68
03:16:27|26041.21
03:16:28|26041.68
03:16:29|26041.68
03:16:30|26041.68
03:16:32|26042.48
03:16:33|26042.8
03:16:34|26043.1
03:16:35|26042.69
03:16:36|26043.24
03:16:37|26042.49
03:16:39|26043.23
03:16:39|26043.23
03:16:40|26046.99
03:16:41|26044.85
03:16:42|26046.48
03:16:43|26046.
03:16:44|26047.76
03:16:46|26046.83
03:16:47|26046.45
03:16:48|26045.96
03:16:48|26045.96
03:16:50|26045.96
03:16:51|26045.1
03:16:52|26044.67
03:16:53|26048.41
03:16:54|26046.88
03:16:55|26046.39
03:16:56|26047.3
03:16:57|26046.39
03:16:58|26047.16
03:16:59|26046.6
03:17:00|26046.6
03:17:01|26045.7
03:17:02|26045.6
03:17:03|26046.3
03:17:04|26045.35
03:17:05|26046.71
03:17:06|26050.27
03:17:07|26051.22
03:17:09|26048.97
03:17:09|26050.12
03:17:10|26050.98
03:17:11|26051.83
03:17:12|26051.69
03:17:13|26050.62
03:17:15|26050.68
03:17:15|26050.68
03:17:16|26050.69
03:17:17|26050.82
03:17:18|26050.95
03:17:19|26050.45
03:17:20|26049.93
03:17:21|26050.
03:17:22|26048.3
03:17:23|26048.54
03:17:24|26045.76
03:17:25|26045.76
03:17:27|26045.82
03:17:27|26045.74
03:17:29|26045.87
03:17:30|26045.87
03:17:31|26045.38
03:17:32|26045.94
03:17:33|26045.92
03:17:34|26045.89
03:17:35|26045.9
03:17:36|26045.93
03:17:37|26045.94
03:17:38|26045.95
03:17:39|26046.24
03:17:40|26046.26
03:17:42|26046.38
03:17:42|26045.52
03:17:43|26045.66
03:17:44|26046.36
03:17:45|26045.87
03:17:46|26045.87
03:17:47|26046.29
03:17:48|26045.71
03:17:49|26045.71
03:17:50|26046.38
03:17:51|26046.17
03:17:52|26045.71
03:17:53|26046.92
03:17:54|26047.34
03:17:55|26047.67
03:17:56|26047.67
03:17:58|26047.77
03:17:58|26048.81
03:17:59|26048.39
03:18:01|26049.4
03:18:01|26048.26
03:18:03|26052.67
03:18:04|26051.6
03:18:05|26053.7
03:18:06|26053.36
03:18:07|26052.18
03:18:08|26051.97
03:18:09|26052.84
03:18:10|26054.
03:18:11|26052.54
03:18:12|26052.54
03:18:13|26052.59
03:18:14|26052.03
03:18:15|26051.47
03:18:16|26053.35
03:18:17|26052.84
03:18:18|26052.23
03:18:19|26052.
03:18:20|26052.82
03:18:21|26052.01
03:18:22|26051.9
03:18:23|26052.17
03:18:24|26052.16
03:18:25|26053.37
03:18:26|26052.44
03:18:27|26052.44
03:18:28|26051.5
03:18:29|26052.1
03:18:31|26050.62
03:18:31|26050.42
03:18:32|26050.81
03:18:33|26050.38
03:18:35|26051.17
03:18:36|26051.26
03:18:37|26050.84
03:18:38|26051.24
03:18:39|26051.18
03:18:40|26051.16
03:18:41|26052.46
03:18:42|26052.38
03:18:43|26051.73
03:18:44|26052.06
03:18:45|26052.07
03:18:45|26051.89
03:18:47|26052.25
03:18:48|26051.5
03:18:49|26051.4
03:18:50|26051.41
03:18:51|26051.36
03:18:51|26050.8
03:18:53|26051.04
03:18:54|26051.03
03:18:55|26050.94
03:18:56|26051.09
03:18:56|26051.07
03:18:57|26050.99
03:18:59|26050.9
03:18:59|26050.9
03:19:00|26051.
03:19:02|26051.
03:19:02|26050.97
03:19:04|26050.97
03:19:04|26050.81
03:19:06|26050.55
03:19:07|26050.04
03:19:08|26048.87
03:19:09|26049.2
03:19:10|26049.42
03:19:11|26049.46
03:19:12|26049.82
03:19:13|26049.79
03:19:14|26049.55
03:19:15|26049.61
03:19:16|26049.8
03:19:17|26050.1
03:19:18|26050.4
03:19:19|26049.5
03:19:20|26049.83
03:19:21|26050.08
03:19:22|26049.4
03:19:23|26049.99
03:19:24|26050.41
03:19:25|26052.43
03:19:26|26051.21
03:19:27|26052.31
03:19:28|26052.29
03:19:29|26051.99
03:19:30|26051.21
03:19:32|26049.83
03:19:32|26050.21
03:19:33|26050.42
03:19:35|26050.27
03:19:36|26050.02
03:19:37|26050.27
03:19:38|26050.1
03:19:39|26050.79
03:19:40|26045.35
03:19:41|26045.7
03:19:42|26045.22
03:19:43|26045.22
03:19:44|26042.98
03:19:45|26043.12
03:19:46|26043.37
03:19:47|26043.12
03:19:48|26042.71
03:19:49|26043.13
03:19:50|26043.12
03:19:51|26042.76
03:19:52|26042.8
03:19:53|26043.5
03:19:54|26043.83
03:19:55|26043.1
03:19:56|26043.81
03:19:57|26044.06
03:19:58|26044.74
03:19:59|26044.9
03:20:00|26044.9
03:20:01|26045.44
03:20:02|26044.66
03:20:03|26044.89
03:20:04|26044.87
03:20:06|26044.83
03:20:06|26041.38
03:20:07|26042.67
03:20:09|26044.
03:20:09|26043.17
03:20:11|26044.28
03:20:12|26044.
03:20:13|26044.35
03:20:14|26044.43
03:20:15|26044.43
03:20:16|26044.38
03:20:17|26044.32
03:20:18|26044.07
03:20:19|26044.05
03:20:20|26044.3
03:20:21|26043.94
03:20:22|26043.71
03:20:23|26043.75
03:20:24|26043.97
03:20:25|26043.97
03:20:26|26043.97
03:20:27|26043.97
03:20:29|26043.97
03:20:29|26044.1
03:20:30|26043.13
03:20:31|26043.5
03:20:33|26042.83
03:20:34|26043.89
03:20:35|26044.1
03:20:36|26044.09
03:20:37|26043.81
03:20:39|26043.7
03:20:40|26043.16
03:20:41|26044.27
03:20:42|26043.94
03:20:43|26044.09
03:20:44|26047.27
03:20:44|26046.13
03:20:46|26046.03
03:20:47|26045.95
03:20:47|26045.95
03:20:49|26044.9
03:20:50|26045.2
03:20:51|26045.1
03:20:52|26045.25
03:20:53|26045.2
03:20:53|26044.9
03:20:55|26044.75
03:20:56|26045.2
03:20:57|26045.18
03:20:58|26044.67
03:20:59|26045.59
03:21:00|26045.62
03:21:01|26045.6
03:21:02|26046.55
03:21:03|26045.07
03:21:04|26046.02
03:21:05|26046.
03:21:06|26045.53
03:21:07|26046.18
03:21:08|26045.69
03:21:09|26045.9
03:21:10|26045.91
03:21:11|26044.91
03:21:12|26045.5
03:21:13|26046.
03:21:14|26045.9
03:21:15|26046.16
03:21:16|26046.15
03:21:17|26043.1
03:21:18|26042.57
03:21:19|26043.
03:21:20|26041.83
03:21:21|26041.92
03:21:22|26042.08
03:21:23|26042.08
03:21:24|26042.41
03:21:25|26041.99
03:21:26|26041.22
03:21:27|26041.22
03:21:28|26041.22
03:21:29|26042.1
03:21:30|26041.85
03:21:32|26042.05
03:21:32|26042.05
03:21:33|26039.99
03:21:35|26039.83
03:21:36|26039.87
03:21:37|26036.92
03:21:38|26037.18
03:21:39|26035.75
03:21:40|26036.25
03:21:41|26036.57
03:21:43|26034.73
03:21:44|26035.07
03:21:45|26035.07
03:21:45|26035.01
03:21:47|26035.17
03:21:49|26035.16
03:21:49|26034.7
03:21:50|26034.5
03:21:51|26033.54
03:21:52|26033.43
03:21:53|26033.65
03:21:55|26033.7
03:21:56|26034.
03:21:57|26033.63
03:21:58|26033.89
03:21:59|26032.87
03:22:00|26032.87
03:22:01|26031.6
03:22:02|26030.34
03:22:03|26030.29
03:22:05|26030.49
03:22:05|26030.5
03:22:06|26030.17
03:22:08|26029.07
03:22:09|26028.74
03:22:09|26028.11
03:22:10|26029.48
03:22:12|26029.23
03:22:13|26029.07
03:22:14|26029.77
03:22:14|26030.66
03:22:15|26029.8
03:22:16|26027.99
03:22:17|26027.99
03:22:18|26030.
03:22:19|26028.4
03:22:21|26028.88
03:22:22|26029.02
03:22:22|26029.09
03:22:23|26029.5
03:22:24|26029.58
03:22:25|26029.02
03:22:26|26028.85
03:22:27|26029.59
03:22:29|26028.8
03:22:30|26028.8
03:22:31|26029.1
03:22:31|26028.82
03:22:32|26029.2
03:22:33|26029.99
03:22:35|26029.39
03:22:36|26030.
03:22:37|26030.
03:22:38|26029.2
03:22:39|26032.1
03:22:40|26031.2
03:22:41|26031.99
03:22:43|26031.58
03:22:43|26031.03
03:22:44|26031.2
03:22:46|26031.02
03:22:47|26031.68
03:22:48|26031.48
03:22:48|26031.2
03:22:49|26030.64
03:22:50|26029.79
03:22:52|26030.73
03:22:53|26030.73
03:22:54|26030.73
03:22:55|26030.73
03:22:55|26030.78
03:22:56|26030.52
03:22:58|26030.52
03:22:58|26030.66
03:23:00|26030.62
03:23:01|26030.2
03:23:02|26029.86
03:23:03|26030.5
03:23:04|26031.04
03:23:05|26031.46
03:23:06|26030.83
03:23:07|26031.2
03:23:08|26031.05
03:23:09|26031.46
03:23:10|26031.36
03:23:11|26031.58
03:23:12|26031.52
03:23:13|26031.05
03:23:14|26030.6
03:23:15|26031.19
03:23:16|26031.1
03:23:17|26030.67
03:23:18|26030.67
03:23:19|26026.59
03:23:20|26028.31
03:23:21|26026.52
03:23:22|26027.11
03:23:23|26027.11
03:23:24|26027.94
03:23:25|26028.55
03:23:26|26028.07
03:23:27|26025.48
03:23:28|26026.46
03:23:29|26027.12
03:23:30|26026.64
03:23:31|26027.1
03:23:32|26026.11
03:23:33|26026.69
03:23:34|26026.13
03:23:36|26030.43
03:23:37|26029.76
03:23:38|26030.91
03:23:39|26030.
03:23:40|26029.91
03:23:40|26030.07
03:23:42|26030.25
03:23:42|26030.63
03:23:44|26029.89
03:23:45|26031.55
03:23:46|26030.9
03:23:47|26031.
03:23:48|26030.73
03:23:49|26029.62
03:23:50|26031.
03:23:51|26030.39
03:23:52|26030.05
03:23:53|26030.8
03:23:54|26029.9
03:23:55|26030.53
03:23:56|26029.23
03:23:57|26029.76
03:23:58|26029.08
03:23:59|26029.98
03:24:00|26028.7
03:24:01|26028.95
03:24:02|26029.45
03:24:03|26028.78
03:24:04|26029.12
03:24:05|26029.51
03:24:06|26028.54
03:24:07|26029.07
03:24:08|26030.46
03:24:09|26029.22
03:24:10|26029.22
03:24:11|26029.15
03:24:12|26029.55
03:24:13|26030.01
03:24:14|26030.01
03:24:15|26030.96
03:24:16|26031.4
03:24:17|26030.94
03:24:18|26031.47
03:24:19|26031.61
03:24:20|26031.85
03:24:21|26031.84
03:24:22|26031.01
03:24:23|26030.89
03:24:24|26031.99
03:24:25|26031.9
03:24:26|26031.54
03:24:27|26031.59
03:24:28|26031.59
03:24:29|26031.85
03:24:30|26031.3
03:24:31|26031.31
03:24:32|26031.6
03:24:33|26031.87
03:24:34|26029.47
03:24:36|26029.57
03:24:37|26029.84
03:24:38|26029.87
03:24:39|26030.2
03:24:40|26030.2
03:24:42|26030.88
03:24:42|26031.04
03:24:43|26027.1
03:24:44|26025.96
03:24:45|26025.96
03:24:46|26027.47
03:24:47|26026.11
03:24:48|26026.45
03:24:49|26026.44
03:24:50|26026.9
03:24:51|26026.21
03:24:52|26027.21
03:24:54|26028.82
03:24:55|26029.75
03:24:56|26028.75
03:24:57|26029.45
03:24:58|26028.59
03:24:58|26029.46
03:25:00|26029.46
03:25:00|26029.58
03:25:02|26029.94
03:25:02|26032.62
03:25:04|26033.43
03:25:05|26033.44
03:25:06|26032.57
03:25:07|26033.
03:25:08|26032.7
03:25:09|26032.61
03:25:10|26031.6
03:25:11|26032.66
03:25:12|26033.42
03:25:13|26033.22
03:25:14|26032.58
03:25:15|26032.22
03:25:16|26032.6
03:25:17|26032.66
03:25:18|26032.22
03:25:19|26032.58
03:25:20|26032.41
03:25:21|26032.23
03:25:22|26033.7
03:25:23|26032.66
03:25:24|26032.3
03:25:25|26032.3
03:25:26|26033.12
03:25:27|26032.45
03:25:28|26032.9
03:25:29|26032.28
03:25:30|26031.42
03:25:31|26032.52
03:25:32|26032.63
03:25:33|26032.02
03:25:34|26032.02
03:25:35|26031.87
03:25:36|26032.29
03:25:38|26032.3
03:25:39|26032.26
03:25:40|26032.24
03:25:41|26031.86
03:25:42|26028.33
03:25:43|26028.61
03:25:44|26029.16
03:25:45|26027.48
03:25:46|26029.28
03:25:47|26028.37
03:25:48|26029.4
03:25:50|26028.6
03:25:51|26028.8
03:25:52|26028.46
03:25:53|26029.4
03:25:54|26028.55
03:25:55|26029.36
03:25:55|26029.5
03:25:56|26027.63
03:25:57|26029.18
03:25:59|26026.65
03:26:00|26027.26
03:26:01|26026.29
03:26:02|26026.91
03:26:02|26028.1
03:26:04|26027.47
03:26:04|26028.23
03:26:05|26027.62
03:26:06|26027.88
03:26:07|26028.22
03:26:09|26028.21
03:26:10|26025.16
03:26:11|26026.04
03:26:12|26026.35
03:26:13|26026.54
03:26:13|26026.72
03:26:15|26026.69
03:26:15|26025.01
03:26:17|26021.78
03:26:18|26022.92
03:26:19|26023.79
03:26:20|26022.25
03:26:21|26023.2
03:26:22|26022.09
03:26:23|26025.47
03:26:24|26026.27
03:26:25|26025.37
03:26:26|26025.
03:26:27|26025.52
03:26:28|26025.3
03:26:29|26027.99
03:26:30|26026.66
03:26:31|26026.
03:26:32|26024.66
03:26:33|26024.58
03:26:34|26022.77
03:26:35|26022.79
03:26:36|26022.8
03:26:37|26022.97
03:26:39|26023.15
03:26:40|26022.47
03:26:41|26022.45
03:26:42|26022.85
03:26:43|26024.14
03:26:44|26026.19
03:26:45|26026.32
03:26:46|26026.29
03:26:47|26025.86
03:26:49|26025.86
03:26:49|26025.86
03:26:50|26026.63
03:26:51|26028.99
03:26:52|26028.89
03:26:53|26028.76
03:26:54|26027.66
03:26:55|26027.54
03:26:57|26027.69
03:26:58|26026.6
03:26:59|26026.94
03:27:00|26027.19
03:27:01|26027.1
03:27:01|26027.45
03:27:03|26027.44
03:27:04|26026.85
03:27:05|26025.37
03:27:07|26024.57
03:27:07|26022.99
03:27:08|26023.06
03:27:09|26023.06
03:27:10|26022.45
03:27:11|26021.45
03:27:12|26021.9
03:27:13|26025.82
03:27:14|26026.44
03:27:15|26026.
03:27:16|26024.17
03:27:17|26024.48
03:27:18|26024.41
03:27:20|26025.08
03:27:20|26024.4
03:27:21|26024.8
03:27:22|26023.69
03:27:23|26022.58
03:27:24|26021.79
03:27:25|26021.75
03:27:27|26021.56
03:27:28|26021.59
03:27:29|26020.73
03:27:30|26020.69
03:27:30|26020.89
03:27:31|26022.31
03:27:32|26021.4
03:27:33|26023.09
03:27:34|26021.46
03:27:35|26021.46
03:27:36|26021.5
03:27:37|26022.19
03:27:38|26022.46
03:27:40|26023.14
03:27:40|26024.21
03:27:42|26022.97
03:27:43|26022.98
03:27:45|26022.99
03:27:45|26022.99
03:27:46|26023.
03:27:47|26023.63
03:27:48|26024.16
03:27:49|26024.16
03:27:50|26024.34
03:27:51|26024.59
03:27:52|26024.59
03:27:53|26028.14
03:27:54|26027.07
03:27:55|26027.95
03:27:56|26026.26
03:27:58|26024.89
03:27:58|26025.45
03:28:00|26026.99
03:28:00|26026.82
03:28:02|26026.25
03:28:03|26024.88
03:28:04|26023.95
03:28:05|26025.08
03:28:06|26024.82
03:28:06|26025.89
03:28:08|26024.9
03:28:08|26025.88
03:28:10|26025.29
03:28:11|26025.73
03:28:12|26024.94
03:28:13|26025.4
03:28:14|26025.4
03:28:15|26025.65
03:28:16|26025.65
03:28:17|26026.
03:28:18|26026.21
03:28:19|26026.1
03:28:20|26026.04
03:28:21|26025.89
03:28:22|26024.9
03:28:23|26026.2
03:28:24|26025.38
03:28:25|26025.07
03:28:26|26025.07
03:28:27|26025.68
03:28:28|26025.3
03:28:29|26025.3
03:28:30|26024.92
03:28:31|26025.3
03:28:32|26024.98
03:28:33|26025.7
03:28:34|26025.7
03:28:35|26025.57
03:28:36|26025.57
03:28:37|26024.9
03:28:38|26024.9
03:28:39|26021.98
03:28:41|26022.28
03:28:41|26022.36
03:28:43|26022.4
03:28:43|26023.27
03:28:44|26025.01
03:28:46|26024.11
03:28:47|26024.43
03:28:48|26025.25
03:28:49|26023.57
03:28:50|26023.68
03:28:51|26023.5
03:28:52|26024.
03:28:53|26023.99
03:28:54|26024.
03:28:55|26023.9
03:28:56|26023.9
03:28:57|26024.
03:28:58|26025.32
03:28:59|26025.52
03:29:01|26025.35
03:29:01|26025.08
03:29:02|26025.58
03:29:03|26024.94
03:29:04|26024.71
03:29:05|26024.7
03:29:06|26024.6
03:29:07|26022.5
03:29:08|26023.27
03:29:09|26023.63
03:29:10|26023.63
03:29:12|26022.9
03:29:13|26023.04
03:29:14|26022.15
03:29:15|26022.49
03:29:16|26022.79
03:29:17|26021.7
03:29:18|26022.03
03:29:19|26022.1
03:29:20|26022.02
03:29:21|26022.07
03:29:22|26022.5
03:29:23|26022.56
03:29:24|26021.29
03:29:25|26021.12
03:29:26|26021.18
03:29:28|26021.49
03:29:28|26021.12
03:29:29|26021.54
03:29:30|26020.62
03:29:31|26020.67
03:29:33|26020.83
03:29:33|26020.
03:29:34|26020.94
03:29:35|26019.57
03:29:37|26019.
03:29:38|26019.
03:29:39|26019.22
03:29:40|26019.22
03:29:41|26019.46
03:29:42|26018.78
03:29:43|26019.3
03:29:44|26018.79
03:29:45|26018.83
03:29:46|26018.93
03:29:48|26019.3
03:29:49|26019.72
03:29:49|26019.73
03:29:50|26019.89
03:29:51|26019.86
03:29:52|26020.14
03:29:53|26020.12
03:29:54|26020.
03:29:55|26020.
03:29:56|26019.7
03:29:57|26019.67
03:29:58|26019.25
03:29:59|26018.82
03:30:02|26018.67
03:30:03|26019.4
03:30:04|26019.87
03:30:05|26018.21
03:30:06|26018.55
03:30:07|26018.2
03:30:08|26017.97
03:30:09|26017.37
03:30:10|26017.38
03:30:11|26017.56
03:30:12|26017.79
03:30:13|26018.6
03:30:14|26017.11
03:30:15|26017.55
03:30:16|26017.67
03:30:17|26017.58
03:30:18|26017.
03:30:19|26017.45
03:30:20|26017.45
03:30:21|26017.9
03:30:22|26017.2
03:30:23|26017.37
03:30:24|26015.96
03:30:25|26015.81
03:30:26|26015.97
03:30:27|26015.42
03:30:28|26015.1
03:30:29|26015.44
03:30:30|26014.87
03:30:31|26015.64
03:30:32|26015.58
03:30:33|26015.58
03:30:34|26016.52
03:30:35|26017.05
03:30:36|26017.78
03:30:37|26020.6
03:30:38|26021.98
03:30:39|26020.92
03:30:40|26019.37
03:30:41|26019.36
03:30:43|26019.51
03:30:44|26020.
03:30:45|26020.1
03:30:46|26020.49
03:30:47|26020.6
03:30:48|26020.55
03:30:49|26021.54
03:30:51|26020.74
03:30:52|26021.41
03:30:53|26020.62
03:30:54|26020.69
03:30:55|26020.61
03:30:56|26019.96
03:30:57|26020.44
03:30:58|26021.89
03:30:59|26022.7
03:30:59|26024.1
03:31:01|26024.46
03:31:02|26024.
03:31:03|26024.57
03:31:04|26024.53
03:31:05|26024.38
03:31:06|26024.2
03:31:07|26023.69
03:31:08|26023.69
03:31:10|26024.56
03:31:10|26023.61
03:31:11|26030.13
03:31:12|26026.72
03:31:13|26026.63
03:31:14|26026.88
03:31:15|26028.75
03:31:16|26029.98
03:31:17|26030.96
03:31:18|26031.3
03:31:19|26031.51
03:31:20|26030.19
03:31:21|26031.22
03:31:22|26032.53
03:31:23|26033.1
03:31:24|26032.
03:31:25|26032.31
03:31:27|26033.19
03:31:28|26032.66
03:31:29|26032.44
03:31:29|26033.08
03:31:30|26032.74
03:31:31|26032.97
03:31:33|26032.59
03:31:33|26032.5
03:31:34|26032.5
03:31:35|26034.48
03:31:36|26035.48
03:31:38|26037.94
03:31:39|26036.98
03:31:39|26036.98
03:31:40|26036.29
03:31:42|26036.54
03:31:43|26035.74
03:31:44|26036.1
03:31:45|26036.
03:31:46|26036.43
03:31:47|26036.39
03:31:48|26036.67
03:31:50|26037.33
03:31:50|26036.17
03:31:52|26036.98
03:31:53|26036.19
03:31:54|26036.3
03:31:55|26036.83
03:31:56|26037.86
03:31:57|26037.86
03:31:58|26037.2
03:31:59|26036.32
03:32:00|26037.82
03:32:01|26036.96
03:32:02|26033.71
03:32:03|26034.
03:32:04|26033.19
03:32:05|26033.26
03:32:06|26033.18
03:32:07|26033.7
03:32:08|26033.65
03:32:09|26032.37
03:32:10|26033.54
03:32:12|26033.33
03:32:12|26032.02
03:32:13|26033.9
03:32:14|26032.
03:32:15|26032.7
03:32:16|26033.29
03:32:17|26033.61
03:32:18|26033.99
03:32:19|26032.96
03:32:20|26029.82
03:32:21|26030.67
03:32:22|26030.03
03:32:23|26031.17
03:32:24|26030.
03:32:25|26030.97
03:32:26|26030.2
03:32:27|26030.98
03:32:28|26029.89
03:32:29|26029.34
03:32:30|26025.72
03:32:31|26026.07
03:32:32|26026.36
03:32:33|26026.36
03:32:34|26025.98
03:32:35|26027.03
03:32:36|26027.32
03:32:37|26026.95
03:32:38|26026.95
03:32:39|26025.33
03:32:40|26026.53
03:32:41|26028.32
03:32:42|26027.62
03:32:44|26028.59
03:32:45|26028.45
03:32:46|26027.48
03:32:47|26028.22
03:32:48|26026.16
03:32:50|26026.18
03:32:51|26026.18
03:32:51|26026.17
03:32:52|26026.18
03:32:53|26026.18
03:32:55|26026.18
03:32:55|26027.28
03:32:57|26026.13
03:32:58|26022.86
03:32:59|26022.14
03:33:00|26021.99
03:33:01|26021.48
03:33:02|26021.18
03:33:03|26022.78
03:33:04|26022.57
03:33:05|26025.58
03:33:06|26025.6
03:33:07|26025.48
03:33:09|26025.31
03:33:09|26025.6
03:33:11|26025.3
03:33:11|26025.76
03:33:12|26025.17
03:33:14|26024.53
03:33:15|26024.9
03:33:16|26024.9
03:33:17|26023.18
03:33:18|26021.84
03:33:18|26024.3
03:33:19|26024.25
03:33:21|26024.31
03:33:22|26023.74
03:33:23|26024.03
03:33:24|26023.84
03:33:24|26023.9
03:33:26|26021.67
03:33:26|26021.05
03:33:28|26021.84
03:33:29|26021.3
03:33:30|26021.3
03:33:30|26021.65
03:33:31|26022.28
03:33:32|26022.38
03:33:34|26022.38
03:33:35|26021.76
03:33:36|26021.6
03:33:37|26021.59
03:33:38|26021.59
03:33:39|26019.15
03:33:40|26018.52
03:33:40|26018.46
03:33:42|26016.89
03:33:43|26014.63
03:33:44|26016.72
03:33:46|26014.86
03:33:47|26016.5
03:33:47|26016.28
03:33:49|26016.97
03:33:50|26016.2
03:33:51|26016.73
03:33:52|26016.18
03:33:53|26015.01
03:33:54|26015.49
03:33:55|26015.47
03:33:57|26015.46
03:33:57|26014.44
03:33:59|26014.
03:34:00|26012.42
03:34:01|26012.61
03:34:02|26012.94
03:34:03|26013.52
03:34:04|26013.16
03:34:05|26013.14
03:34:06|26014.44
03:34:07|26013.74
03:34:08|26014.13
03:34:09|26015.25
03:34:10|26014.39
03:34:11|26013.55
03:34:12|26013.41
03:34:14|26013.41
03:34:14|26014.36
03:34:15|26015.17
03:34:16|26014.61
03:34:17|26015.57
03:34:18|26015.57
03:34:19|26015.17
03:34:20|26015.09
03:34:21|26015.51
03:34:22|26015.4
03:34:23|26015.59
03:34:24|26016.37
03:34:25|26015.6
03:34:27|26015.87
03:34:27|26015.87
03:34:28|26015.11
03:34:30|26015.6
03:34:30|26015.6
03:34:31|26015.5
03:34:32|26015.85
03:34:33|26016.39
03:34:34|26016.62
03:34:35|26015.99
03:34:37|26016.31
03:34:37|26015.99
03:34:39|26015.55
03:34:39|26015.55
03:34:41|26015.99
03:34:41|26016.03
03:34:42|26015.7
03:34:44|26015.7
03:34:44|26016.3
03:34:46|26017.12
03:34:47|26016.31
03:34:49|26016.31
03:34:50|26016.43
03:34:51|26015.54
03:34:52|26016.38
03:34:53|26016.28
03:34:53|26016.7
03:34:55|26016.76
03:34:56|26017.12
03:34:57|26017.32
03:34:58|26017.13
03:34:58|26017.13
03:35:00|26017.14
03:35:01|26016.74
03:35:02|26017.53
03:35:03|26017.42
03:35:04|26017.16
03:35:05|26017.46
03:35:06|26017.56
03:35:07|26017.54
03:35:08|26017.2
03:35:09|26017.5
03:35:10|26014.48
03:35:11|26013.82
03:35:12|26013.92
03:35:13|26014.8
03:35:14|26014.65
03:35:15|26013.92
03:35:16|26014.66
03:35:17|26014.68
03:35:18|26016.04
03:35:19|26016.14
03:35:20|26016.14
03:35:21|26016.76
03:35:22|26015.88
03:35:23|26016.74
03:35:24|26016.91
03:35:25|26017.13
03:35:26|26021.03
03:35:27|26021.31
03:35:29|26021.16
03:35:29|26021.16
03:35:30|26021.16
03:35:31|26021.17
03:35:32|26022.41
03:35:34|26021.9
03:35:34|26022.
03:35:35|26024.86
03:35:36|26024.86
03:35:37|26024.26
03:35:39|26024.85
03:35:39|26024.86
03:35:40|26025.35
03:35:42|26030.03
03:35:42|26032.16
03:35:43|26031.43
03:35:45|26028.6
03:35:45|26031.17
03:35:47|26030.24
03:35:47|26030.99
03:35:49|26031.9
03:35:50|26032.
03:35:51|26031.87
03:35:52|26031.9
03:35:53|26031.52
03:35:55|26031.51
03:35:55|26031.52
03:35:56|26031.91
03:35:57|26032.11
03:35:58|26032.11
03:35:59|26031.98
03:36:01|26031.85
03:36:02|26031.88
03:36:03|26031.77
03:36:04|26030.92
03:36:05|26030.9
03:36:06|26030.69
03:36:07|26031.37
03:36:08|26031.58
03:36:09|26031.59
03:36:10|26031.12
03:36:11|26030.69
03:36:12|26030.51
03:36:13|26030.96
03:36:14|26030.52
03:36:15|26030.
03:36:17|26030.48
03:36:17|26030.03
03:36:18|26030.04
03:36:19|26030.48
03:36:20|26030.2
03:36:21|26031.02
03:36:22|26030.79
03:36:24|26030.48
03:36:24|26030.48
03:36:26|26030.47
03:36:27|26031.05
03:36:28|26030.25
03:36:29|26030.53
03:36:30|26029.47
03:36:31|26030.25
03:36:32|26030.3
03:36:33|26030.5
03:36:34|26030.2
03:36:35|26033.96
03:36:36|26034.33
03:36:37|26034.36
03:36:38|26034.36
03:36:39|26034.34
03:36:40|26034.38
03:36:41|26032.38
03:36:42|26032.78
03:36:43|26032.98
03:36:44|26033.56
03:36:45|26033.29
03:36:46|26032.75
03:36:48|26033.24
03:36:48|26033.27
03:36:50|26033.3
03:36:51|26033.
03:36:52|26032.83
03:36:53|26031.46
03:36:54|26032.07
03:36:55|26032.11
03:36:56|26029.47
03:36:57|26031.13
03:36:58|26031.13
03:36:59|26031.24
03:37:01|26031.9
03:37:01|26030.71
03:37:02|26030.52
03:37:03|26030.67
03:37:04|26030.86
03:37:06|26030.83
03:37:06|26029.75
03:37:07|26030.07
03:37:08|26029.41
03:37:09|26030.15
03:37:10|26030.5
03:37:11|26030.73
03:37:12|26030.73
03:37:13|26030.2
03:37:14|26030.4
03:37:15|26030.4
03:37:16|26029.81
03:37:17|26029.81
03:37:18|26029.42
03:37:19|26029.49
03:37:20|26029.73
03:37:21|26029.13
03:37:22|26032.4
03:37:23|26032.41
03:37:24|26032.99
03:37:25|26032.43
03:37:26|26032.29
03:37:27|26033.35
03:37:28|26032.35
03:37:29|26032.
03:37:30|26031.37
03:37:31|26032.6
03:37:32|26030.
03:37:33|26030.65
03:37:34|26028.38
03:37:35|26027.3
03:37:36|26028.27
03:37:37|26026.28
03:37:39|26026.36
03:37:39|26026.09
03:37:40|26024.5
03:37:41|26024.99
03:37:42|26024.9
03:37:43|26025.43
03:37:44|26025.03
03:37:45|26027.88
03:37:46|26027.36
03:37:47|26026.9
03:37:48|26027.24
03:37:50|26027.41
03:37:50|26027.98
03:37:52|26026.24
03:37:52|26027.22
03:37:54|26027.23
03:37:56|26027.27
03:37:57|26027.65
03:37:58|26027.79
03:37:58|26028.09
03:38:00|26028.09
03:38:01|26028.31
03:38:02|26027.9
03:38:03|26028.31
03:38:04|26027.9
03:38:05|26028.37
03:38:06|26027.91
03:38:06|26028.31
03:38:08|26028.31
03:38:09|26028.12
03:38:10|26028.12
03:38:10|26028.07
03:38:12|26027.91
03:38:13|26027.45
03:38:14|26027.45
03:38:15|26027.
03:38:16|26026.76
03:38:17|26026.7
03:38:18|26025.25
03:38:19|26025.14
03:38:20|26024.89
03:38:21|26025.52
03:38:22|26025.52
03:38:23|26024.75
03:38:24|26025.2
03:38:25|26024.75
03:38:26|26025.03
03:38:27|26025.
03:38:28|26024.01
03:38:29|26025.03
03:38:30|26028.
03:38:31|26028.38
03:38:32|26028.58
03:38:33|26028.33
03:38:34|26028.1
03:38:35|26027.59
03:38:36|26028.34
03:38:37|26028.37
03:38:38|26029.59
03:38:39|26029.28
03:38:40|26028.39
03:38:41|26028.8
03:38:42|26028.78
03:38:43|26028.85
03:38:44|26029.04
03:38:45|26030.03
03:38:46|26029.81
03:38:47|26028.79
03:38:48|26029.43
03:38:50|26029.1
03:38:50|26029.23
03:38:51|26029.1
03:38:53|26029.19
03:38:53|26029.1
03:38:55|26029.1
03:38:56|26028.22
03:38:57|26027.59
03:38:58|26027.59
03:39:00|26020.14
03:39:01|26020.3
03:39:02|26021.69
03:39:02|26022.53
03:39:03|26022.19
03:39:05|26021.96
03:39:06|26021.19
03:39:07|26020.38
03:39:08|26020.03
03:39:09|26020.05
03:39:09|26019.69
03:39:11|26019.71
03:39:12|26019.87
03:39:12|26019.84
03:39:14|26021.
03:39:15|26022.02
03:39:16|26021.93
03:39:17|26020.4
03:39:18|26021.73
03:39:19|26020.42
03:39:20|26020.39
03:39:21|26019.87
03:39:22|26020.09
03:39:23|26019.7
03:39:24|26019.64
03:39:25|26019.63
03:39:26|26019.63
03:39:27|26019.61
03:39:28|26019.06
03:39:29|26019.56
03:39:31|26019.23
03:39:31|26019.07
03:39:32|26018.68
03:39:33|26018.68
03:39:34|26019.
03:39:35|26019.3
03:39:36|26019.5
03:39:37|26018.99
03:39:38|26018.
03:39:39|26017.64
03:39:40|26017.73
03:39:41|26017.32
03:39:42|26018.3
03:39:43|26017.45
03:39:44|26018.23
03:39:45|26019.67
03:39:46|26018.59
03:39:47|26017.79
03:39:48|26018.06
03:39:49|26017.45
03:39:51|26017.2
03:39:52|26017.6
03:39:53|26017.6
03:39:54|26017.81
03:39:55|26017.9
03:39:56|26016.67
03:39:57|26017.14
03:39:58|26016.66
03:39:59|26017.04
03:40:00|26016.85
03:40:01|26016.79
03:40:02|26016.88
03:40:03|26017.79
03:40:04|26017.44
03:40:05|26020.93
03:40:07|26020.56
03:40:07|26022.18
03:40:09|26022.07
03:40:10|26022.16
03:40:11|26021.53
03:40:12|26021.1
03:40:12|26021.41
03:40:14|26021.46
03:40:15|26021.45
03:40:16|26021.44
03:40:17|26021.1
03:40:18|26021.1
03:40:19|26021.41
03:40:20|26021.4
03:40:21|26021.46
03:40:22|26021.25
03:40:23|26021.46
03:40:24|26021.77
03:40:25|26021.57
03:40:26|26021.65
03:40:27|26021.77
03:40:28|26021.38
03:40:29|26021.38
03:40:30|26021.02
03:40:31|26018.3
03:40:32|26018.92
03:40:33|26018.99
03:40:34|26019.32
03:40:35|26019.32
03:40:36|26018.91
03:40:37|26018.89
03:40:38|26019.41
03:40:39|26018.04
03:40:40|26019.22
03:40:41|26019.06
03:40:42|26019.
03:40:44|26019.39
03:40:44|26019.39
03:40:45|26019.39
03:40:46|26019.25
03:40:47|26019.41
03:40:48|26019.
03:40:50|26019.3
03:40:51|26018.31
03:40:51|26019.35
03:40:53|26019.34
03:40:54|26019.34
03:40:55|26019.34
03:40:57|26019.3
03:40:57|26019.35
03:40:58|26019.34
03:40:59|26019.41
03:41:01|26019.37
03:41:01|26019.37
03:41:02|26019.36
03:41:03|26019.46
03:41:05|26020.16
03:41:06|26020.
03:41:06|26019.92
03:41:07|26020.22
03:41:09|26020.22
03:41:10|26019.88
03:41:10|26020.58
03:41:12|26019.8
03:41:13|26019.7
03:41:14|26019.41
03:41:15|26019.4
03:41:15|26018.42
03:41:17|26018.32
03:41:17|26019.15
03:41:19|26019.42
03:41:19|26019.02
03:41:21|26019.01
03:41:21|26018.51
03:41:22|26018.92
03:41:23|26018.57
03:41:24|26019.
03:41:26|26019.29
03:41:27|26019.29
03:41:27|26019.29
03:41:28|26019.29
03:41:29|26019.27
03:41:30|26018.4
03:41:32|26013.79
03:41:33|26013.75
03:41:33|26012.3
03:41:35|26022.3
03:41:35|26023.01
03:41:36|26021.47
03:41:37|26021.88
03:41:39|26021.6
03:41:39|26022.54
03:41:40|26021.72
03:41:41|26022.23
03:41:42|26022.19
03:41:44|26022.14
03:41:44|26022.2
03:41:46|26022.54
03:41:47|26024.87
03:41:47|26025.44
03:41:48|26025.55
03:41:49|26025.17
03:41:50|26024.55
03:41:52|26024.56
03:41:52|26024.46
03:41:54|26024.56
03:41:55|26025.24
03:41:56|26025.19
03:41:57|26025.32
03:41:58|26025.32
03:41:59|26025.32
03:42:00|26024.2
03:42:02|26023.35
03:42:03|26023.5
03:42:04|26023.79
03:42:05|26023.78
03:42:05|26023.53
03:42:07|26024.2
03:42:08|26023.18
03:42:08|26023.38
03:42:09|26023.17
03:42:10|26023.01
03:42:12|26023.01
03:42:13|26022.98
03:42:14|26022.98
03:42:15|26023.49
03:42:15|26022.99
03:42:16|26022.84
03:42:17|26022.84
03:42:19|26022.35
03:42:20|26022.51
03:42:21|26022.41
03:42:22|26022.66
03:42:23|26022.06
03:42:24|26022.46
03:42:25|26022.75
03:42:26|26022.73
03:42:27|26022.06
03:42:28|26022.49
03:42:29|26022.5
03:42:30|26022.73
03:42:31|26021.27
03:42:32|26022.42
03:42:33|26021.65
03:42:34|26022.38
03:42:35|26019.72
03:42:36|26020.84
03:42:37|26020.01
03:42:38|26020.02
03:42:39|26019.27
03:42:40|26019.97
03:42:41|26020.
03:42:42|26020.17
03:42:43|26019.7
03:42:44|26019.7
03:42:45|26019.43
03:42:46|26019.97
03:42:47|26022.97
03:42:49|26022.77
03:42:49|26022.78
03:42:50|26022.2
03:42:52|26022.65
03:42:52|26022.75
03:42:53|26022.
03:42:54|26020.93
03:42:55|26020.95
03:42:57|26021.07
03:42:57|26020.17
03:42:59|26021.07
03:43:00|26021.07
03:43:01|26020.64
03:43:02|26019.48
03:43:03|26020.42
03:43:04|26021.41
03:43:05|26021.41
03:43:06|26021.77
03:43:07|26020.85
03:43:08|26021.45
03:43:09|26021.45
03:43:10|26020.43
03:43:11|26020.61
03:43:12|26021.25
03:43:13|26021.25
03:43:14|26021.36
03:43:15|26021.32
03:43:16|26021.27
03:43:17|26020.8
03:43:18|26021.02
03:43:20|26020.94
03:43:20|26020.35
03:43:21|26020.45
03:43:22|26020.77
03:43:24|26020.77
03:43:24|26020.77
03:43:25|26020.62
03:43:26|26020.62
03:43:27|26020.33
03:43:29|26020.51
03:43:29|26020.51
03:43:30|26016.37
03:43:31|26015.67
03:43:32|26016.62
03:43:33|26016.56
03:43:34|26015.61
03:43:35|26016.79
03:43:36|26015.76
03:43:37|26016.5
03:43:38|26016.23
03:43:40|26015.7
03:43:40|26015.62
03:43:41|26016.01
03:43:42|26015.69
03:43:43|26015.83
03:43:44|26015.92
03:43:45|26015.88
03:43:46|26016.17
03:43:47|26016.05
03:43:48|26016.18
03:43:49|26016.45
03:43:51|26015.7
03:43:51|26016.17
03:43:52|26015.75
03:43:53|26015.75
03:43:55|26015.81
03:43:56|26015.7
03:43:58|26013.95
03:43:58|26013.96
03:43:59|26014.91
03:44:01|26014.4
03:44:02|26014.4
03:44:03|26014.85
03:44:03|26015.02
03:44:04|26017.19
03:44:06|26017.19
03:44:07|26015.98
03:44:07|26016.77
03:44:09|26016.78
03:44:09|26016.78
03:44:11|26015.63
03:44:12|26015.6
03:44:13|26015.63
03:44:14|26015.41
03:44:14|26015.55
03:44:16|26015.01
03:44:16|26014.49
03:44:18|26015.34
03:44:18|26014.83
03:44:20|26014.12
03:44:21|26014.19
03:44:22|26014.19
03:44:23|26014.67
03:44:24|26014.51
03:44:25|26014.72
03:44:26|26014.97
03:44:27|26014.75
03:44:29|26014.74
03:44:29|26014.75
03:44:30|26014.72
03:44:31|26014.28
03:44:32|26014.48
03:44:33|26014.48
03:44:34|26013.38
03:44:35|26014.23
03:44:36|26014.48
03:44:38|26014.19
03:44:38|26014.2
03:44:40|26014.2
03:44:40|26014.9
03:44:41|26015.32
03:44:43|26015.09
03:44:43|26015.62
03:44:45|26015.4
03:44:46|26014.
03:44:46|26014.96
03:44:48|26014.95
03:44:48|26014.49
03:44:49|26014.36
03:44:50|26014.99
03:44:52|26014.8
03:44:52|26015.53
03:44:53|26015.36
03:44:55|26015.06
03:44:56|26015.3
03:44:57|26015.4
03:44:58|26015.4
03:44:59|26015.4
03:45:01|26015.39
03:45:01|26015.39
03:45:02|26015.86
03:45:03|26015.41
03:45:04|26018.
03:45:05|26018.12
03:45:07|26018.12
03:45:07|26018.09
03:45:09|26018.
03:45:09|26018.42
03:45:10|26017.59
03:45:12|26014.85
03:45:13|26014.94
03:45:13|26015.5
03:45:15|26015.99
03:45:15|26015.24
03:45:16|26015.25
03:45:18|26015.03
03:45:19|26015.48
03:45:19|26015.15
03:45:20|26014.66
03:45:22|26014.57
03:45:22|26015.15
03:45:24|26016.06
03:45:25|26016.05
03:45:25|26014.61
03:45:27|26016.05
03:45:28|26016.05
03:45:29|26016.3
03:45:30|26016.3
03:45:31|26015.51
03:45:31|26016.9
03:45:32|26016.96
03:45:34|26016.1
03:45:35|26016.07
03:45:36|26016.07
03:45:37|26015.89
03:45:38|26015.8
03:45:39|26015.67
03:45:40|26015.16
03:45:41|26015.15
03:45:42|26014.57
03:45:43|26015.13
03:45:44|26015.13
03:45:45|26015.13
03:45:46|26015.13
03:45:47|26015.08
03:45:48|26014.61
03:45:49|26015.19
03:45:50|26015.19
03:45:51|26015.46
03:45:52|26015.41
03:45:53|26015.41
03:45:54|26016.63
03:45:55|26015.88
03:45:56|26015.92
03:45:57|26016.9
03:45:58|26016.9
03:46:00|26016.67
03:46:01|26016.21
03:46:02|26020.18
03:46:03|26022.76
03:46:04|26022.05
03:46:05|26022.84
03:46:06|26020.97
03:46:07|26021.76
03:46:08|26021.21
03:46:09|26022.7
03:46:11|26021.65
03:46:11|26021.34
03:46:12|26021.35
03:46:13|26021.03
03:46:14|26020.6
03:46:15|26021.5
03:46:16|26020.49
03:46:17|26020.55
03:46:18|26021.19
03:46:19|26021.18
03:46:20|26020.87
03:46:21|26020.
03:46:22|26020.53
03:46:23|26020.34
03:46:24|26022.23
03:46:25|26021.55
03:46:26|26021.1
03:46:27|26019.9
03:46:28|26020.42
03:46:29|26020.02
03:46:30|26020.02
03:46:31|26020.42
03:46:32|26020.31
03:46:33|26020.44
03:46:34|26020.34
03:46:35|26020.44
03:46:36|26020.44
03:46:37|26019.5
03:46:39|26019.89
03:46:39|26020.1
03:46:40|26019.46
03:46:41|26019.7
03:46:42|26019.6
03:46:43|26020.
03:46:44|26019.76
03:46:45|26020.15
03:46:46|26019.59
03:46:47|26018.98
03:46:48|26019.03
03:46:49|26019.51
03:46:50|26019.35
03:46:51|26019.43
03:46:52|26019.01
03:46:53|26019.43
03:46:55|26018.77
03:46:55|26019.59
03:46:56|26018.79
03:46:58|26018.78
03:46:59|26019.3
03:47:01|26020.47
03:47:02|26022.17
03:47:03|26021.65
03:47:04|26021.43
03:47:05|26021.91
03:47:06|26022.25
03:47:08|26022.96
03:47:08|26021.99
03:47:09|26021.93
03:47:10|26019.85
03:47:21|26019.76
03:47:22|26019.35
03:47:23|26019.43
03:47:24|26019.54
03:47:25|26018.82
03:47:26|26018.87
03:47:28|26018.73
03:47:29|26018.86
03:47:30|26018.57
03:47:30|26018.12
03:47:32|26018.17
03:47:33|26018.14
03:47:34|26018.14
03:47:35|26018.34
03:47:36|26018.45
03:47:36|26018.7
03:47:38|26018.34
03:47:38|26018.33
03:47:40|26018.26
03:47:40|26018.43
03:47:42|26018.44
03:47:42|26020.1
03:47:44|26020.4
03:47:45|26020.59
03:47:46|26021.39
03:47:47|26021.02
03:47:48|26021.62
03:47:49|26021.05
03:47:50|26020.9
03:47:51|26021.69
03:47:52|26020.89
03:47:53|26021.44
03:47:54|26021.43
03:47:55|26021.44
03:47:56|26021.45
03:47:57|26021.79
03:47:58|26021.77
03:48:00|26021.77
03:48:00|26021.57
03:48:01|26021.1
03:48:02|26020.54
03:48:03|26021.15
03:48:04|26020.69
03:48:05|26020.88
03:48:07|26019.17
03:48:08|26018.97
03:48:09|26019.1
03:48:09|26018.72
03:48:11|26018.74
03:48:12|26018.87
03:48:13|26018.72
03:48:14|26018.87
03:48:15|26019.
03:48:16|26018.86
03:48:17|26019.64
03:48:18|26018.85
03:48:19|26019.1
03:48:20|26019.1
03:48:21|26019.16
03:48:22|26018.7
03:48:23|26018.66
03:48:24|26018.66
03:48:25|26018.84
03:48:25|26018.31
03:48:27|26018.73
03:48:28|26018.73
03:48:29|26018.84
03:48:30|26018.27
03:48:32|26017.44
03:48:32|26017.44
03:48:33|26018.38
03:48:34|26018.28
03:48:35|26017.9
03:48:36|26017.9
03:48:37|26017.71
03:48:38|26017.71
03:48:39|26018.01
03:48:40|26018.41
03:48:41|26018.3
03:48:42|26018.27
03:48:43|26018.15
03:48:44|26018.01
03:48:45|26017.61
03:48:46|26017.61
03:48:47|26017.97
03:48:48|26017.6
03:48:50|26018.01
03:48:50|26017.42
03:48:52|26014.4
03:48:53|26013.66
03:48:53|26013.92
03:48:54|26014.47
03:48:56|26014.47
03:48:57|26013.73
03:48:57|26014.4
03:48:59|26014.03
03:48:59|26012.18
03:49:01|26012.92
03:49:02|26012.72
03:49:04|26013.49
03:49:04|26013.48
03:49:06|26013.07
03:49:07|26013.07
03:49:08|26012.67
03:49:09|26013.28
03:49:10|26013.24
03:49:11|26013.19
03:49:12|26012.89
03:49:13|26012.91
03:49:14|26012.8
03:49:15|26012.8
03:49:16|26011.87
03:49:17|26011.81
03:49:18|26011.79
03:49:19|26011.6
03:49:20|26011.96
03:49:21|26011.73
03:49:22|26011.48
03:49:23|26011.99
03:49:24|26012.6
03:49:25|26012.59
03:49:26|26011.66
03:49:27|26012.38
03:49:28|26012.38
03:49:29|26010.9
03:49:30|26011.25
03:49:31|26011.75
03:49:32|26012.31
03:49:33|26011.63
03:49:35|26011.62
03:49:35|26011.12
03:49:36|26011.86
03:49:37|26011.93
03:49:38|26011.93
03:49:40|26010.62
03:49:41|26011.94
03:49:42|26011.4
03:49:43|26011.14
03:49:44|26013.1
03:49:45|26013.16
03:49:46|26012.84
03:49:47|26012.86
03:49:48|26012.65
03:49:49|26013.63
03:49:50|26012.94
03:49:51|26013.25
03:49:52|26012.3
03:49:53|26012.92
03:49:54|26013.19
03:49:55|26013.69
03:49:56|26012.94
03:49:57|26013.14
03:49:58|26013.17
03:50:00|26013.
03:50:00|26013.12
03:50:01|26014.3
03:50:03|26013.53
03:50:04|26013.55
03:50:05|26014.09
03:50:07|26013.23
03:50:08|26013.
03:50:09|26013.23
03:50:10|26012.44
03:50:11|26012.63
03:50:12|26012.65
03:50:13|26012.69
03:50:14|26013.19
03:50:15|26013.43
03:50:16|26013.44
03:50:17|26013.98
03:50:18|26013.4
03:50:19|26013.65
03:50:20|26013.77
03:50:21|26013.47
03:50:22|26013.78
03:50:23|26013.9
03:50:24|26014.23
03:50:25|26018.1
03:50:26|26018.6
03:50:27|26018.01
03:50:28|26018.76
03:50:29|26017.87
03:50:29|26018.73
03:50:31|26018.44
03:50:32|26018.19
03:50:33|26018.8
03:50:34|26018.77
03:50:35|26018.76
03:50:35|26018.11
03:50:36|26018.8
03:50:38|26017.78
03:50:39|26017.77
03:50:39|26017.77
03:50:41|26017.38
03:50:42|26019.51
03:50:43|26019.37
03:50:43|26018.04
03:50:45|26018.82
03:50:46|26018.38
03:50:46|26018.41
03:50:48|26018.38
03:50:49|26019.06
03:50:50|26017.9
03:50:51|26013.27
03:50:52|26012.66
03:50:53|26015.01
03:50:54|26013.33
03:50:55|26012.62
03:50:56|26013.09
03:50:57|26012.01
03:50:58|26013.13
03:50:59|26012.01
03:51:00|26013.01
03:51:01|26013.51
03:51:02|26013.06
03:51:04|26012.7
03:51:04|26012.17
03:51:05|26013.
03:51:06|26012.47
03:51:07|26012.51
03:51:08|26012.
03:51:09|26011.03
03:51:10|26012.72
03:51:11|26012.07
03:51:12|26012.52
03:51:13|26012.06
03:51:15|26012.2
03:51:15|26011.67
03:51:16|26011.6
03:51:17|26012.
03:51:18|26012.14
03:51:19|26012.14
03:51:22|26011.93
03:51:23|26013.95
03:51:24|26012.01
03:51:25|26013.63
03:51:26|26012.96
03:51:27|26012.95
03:51:28|26014.91
03:51:29|26014.63
03:51:30|26014.
03:51:31|26014.06
03:51:32|26014.35
03:51:33|26014.06
03:51:34|26013.63
03:51:35|26014.56
03:51:36|26014.56
03:51:37|26015.59
03:51:38|26016.2
03:51:39|26015.54
03:51:40|26016.13
03:51:41|26015.85
03:51:42|26015.64
03:51:43|26015.1
03:51:44|26015.5
03:51:45|26015.52
03:51:45|26015.81
03:51:47|26016.17
03:51:47|26016.9
03:51:49|26016.9
03:51:49|26016.05
03:51:51|26015.93
03:51:52|26015.99
03:51:53|26015.77
03:51:53|26015.51
03:51:55|26015.9
03:51:56|26015.8
03:51:56|26011.08
03:51:58|26011.33
03:51:58|26011.33
03:52:00|26010.16
03:52:01|26011.09
03:52:02|26010.67
03:52:03|26011.45
03:52:04|26011.44
03:52:05|26011.98
03:52:06|26009.65
03:52:07|26014.8
03:52:08|26018.2
03:52:09|26017.06
03:52:10|26017.2
03:52:11|26016.93
03:52:12|26018.02
03:52:13|26017.79
03:52:14|26017.48
03:52:15|26018.03
03:52:16|26018.73
03:52:17|26018.04
03:52:18|26018.89
03:52:19|26018.01
03:52:20|26018.01
03:52:21|26017.79
03:52:22|26018.28
03:52:23|26018.29
03:52:24|26018.39
03:52:25|26017.15
03:52:26|26016.23
03:52:27|26016.83
03:52:28|26016.38
03:52:29|26016.83
03:52:30|26016.84
03:52:31|26015.91
03:52:32|26016.3
03:52:33|26015.25
03:52:34|26015.01
03:52:35|26014.95
03:52:36|26014.57
03:52:37|26015.2
03:52:38|26015.08
03:52:39|26014.45
03:52:40|26014.45
03:52:42|26014.71
03:52:42|26015.22
03:52:43|26015.
03:52:44|26015.
03:52:45|26014.93
03:52:46|26014.05
03:52:47|26014.43
03:52:49|26014.43
03:52:49|26014.37
03:52:50|26013.8
03:52:51|26014.51
03:52:53|26014.45
03:52:54|26014.59
03:52:54|26014.78
03:52:55|26014.83
03:52:57|26014.83
03:52:58|26016.13
03:52:58|26016.31
03:52:59|26015.8
03:53:00|26016.44
03:53:01|26016.58
03:53:02|26016.31
03:53:04|26016.84
03:53:04|26016.57
03:53:06|26016.86
03:53:07|26016.81
03:53:09|26016.81
03:53:10|26015.53
03:53:11|26015.99
03:53:12|26016.17
03:53:13|26016.17
03:53:14|26016.5
03:53:15|26015.8
03:53:16|26015.8
03:53:17|26016.59
03:53:19|26016.61
03:53:20|26016.8
03:53:21|26017.18
03:53:22|26017.56
03:53:23|26017.48
03:53:23|26017.33
03:53:25|26016.85
03:53:26|26016.21
03:53:27|26016.75
03:53:27|26016.97
03:53:29|26016.68
03:53:30|26017.24
03:53:30|26017.08
03:53:32|26017.35
03:53:33|26017.6
03:53:34|26017.46
03:53:35|26017.21
03:53:36|26017.03
03:53:36|26016.81
03:53:38|26017.84
03:53:39|26017.58
03:53:40|26017.04
03:53:40|26016.65
03:53:42|26017.51
03:53:43|26017.35
03:53:44|26016.63
03:53:44|26016.01
03:53:46|26015.2
03:53:47|26015.1
03:53:47|26015.1
03:53:49|26013.7
03:53:50|26013.71
03:53:51|26013.56
03:53:52|26013.13
03:53:53|26013.01
03:53:54|26013.34
03:53:54|26013.34
03:53:55|26013.06
03:53:57|26012.78
03:53:58|26012.35
03:53:59|26012.86
03:53:59|26012.87
03:54:01|26012.74
03:54:01|26011.88
03:54:04|26010.93
03:54:04|26010.94
03:54:06|26011.11
03:54:06|26010.25
03:54:08|26010.28
03:54:09|26010.27
03:54:10|26009.04
03:54:11|26009.79
03:54:12|26009.63
03:54:13|26008.51
03:54:15|26009.21
03:54:15|26009.41
03:54:16|26010.7
03:54:18|26010.15
03:54:19|26010.52
03:54:20|26009.92
03:54:21|26007.95
03:54:21|26008.14
03:54:23|26008.88
03:54:23|26009.24
03:54:25|26008.8
03:54:25|26006.48
03:54:27|26006.68
03:54:28|26008.67
03:54:29|26010.34
03:54:29|26010.
03:54:31|26009.27
03:54:31|26009.25
03:54:32|26007.76
03:54:33|26007.99
03:54:35|26006.01
03:54:35|26006.41
03:54:37|26007.41
03:54:37|26006.73
03:54:38|26005.7
03:54:39|26005.49
03:54:41|26006.97
03:54:41|26006.65
03:54:43|26006.68
03:54:44|26005.59
03:54:44|26006.62
03:54:46|26006.12
03:54:47|26007.45
03:54:48|26007.45
03:54:49|26006.8
03:54:49|26006.15
03:54:51|26006.45
03:54:51|26005.71
03:54:53|26005.68
03:54:53|26006.22
03:54:54|26006.21
03:54:56|26005.68
03:54:57|26006.06
03:54:58|26005.88
03:55:02|26005.15
03:55:03|26004.95
03:55:04|26004.25
03:55:06|26005.03
03:55:06|26005.43
03:55:07|26005.43
03:55:09|26005.99
03:55:10|26006.4
03:55:11|26005.53
03:55:12|26005.42
03:55:13|26006.26
03:55:13|26005.94
03:55:15|26006.42
03:55:16|26006.29
03:55:16|26006.29
03:55:18|26006.68
03:55:18|26006.34
03:55:20|26006.31
03:55:21|26006.01
03:55:22|26006.66
03:55:23|26006.52
03:55:24|26006.93
03:55:25|26007.08
03:55:27|26007.01
03:55:27|26007.22
03:55:28|26007.69
03:55:30|26009.58
03:55:31|26008.38
03:55:32|26008.25
03:55:33|26009.53
03:55:34|26009.33
03:55:34|26009.77
03:55:36|26009.2
03:55:36|26009.54
03:55:38|26009.08
03:55:39|26009.03
03:55:40|26009.5
03:55:41|26008.92
03:55:41|26008.84
03:55:43|26008.7
03:55:43|26009.2
03:55:45|26008.69
03:55:46|26009.14
03:55:47|26009.14
03:55:47|26008.69
03:55:48|26008.8
03:55:50|26008.
03:55:51|26007.45
03:55:51|26008.44
03:55:53|26008.
03:55:54|26008.47
03:55:55|26008.35
03:55:56|26008.42
03:55:57|26008.4
03:55:58|26008.38
03:55:59|26008.
03:56:00|26008.74
03:56:01|26008.83
03:56:02|26008.44
03:56:03|26007.85
03:56:04|26007.85
03:56:05|26007.85
03:56:07|26003.45
03:56:08|26002.95
03:56:09|26002.24
03:56:11|26003.5
03:56:12|26001.92
03:56:13|26001.99
03:56:15|26001.77
03:56:15|26001.73
03:56:17|26001.74
03:56:18|26001.74
03:56:19|26001.72
03:56:20|26001.77
03:56:20|26002.5
03:56:21|26001.92
03:56:23|26002.69
03:56:23|26002.21
03:56:24|26002.52
03:56:26|26002.81
03:56:27|26002.44
03:56:28|26002.91
03:56:29|26002.48
03:56:30|26000.
03:56:31|25998.47
03:56:31|25998.87
03:56:32|25997.99
03:56:34|25999.01
03:56:35|26000.03
03:56:36|26003.39
03:56:37|26003.36
03:56:38|26009.65
03:56:39|26008.87
03:56:40|26008.89
03:56:41|26009.46
03:56:42|26009.93
03:56:43|26005.78
03:56:44|26006.81
03:56:45|26006.27
03:56:46|26007.1
03:56:47|26006.01
03:56:48|26009.04
03:56:50|26009.33
03:56:50|26008.5
03:56:51|26008.13
03:56:52|26007.97
03:56:53|26007.99
03:56:54|26007.86
03:56:55|26008.08
03:56:56|26008.32
03:56:57|26008.3
03:56:58|26008.02
03:56:59|26008.48
03:57:00|26009.29
03:57:01|26009.2
03:57:02|26008.91
03:57:03|26008.01
03:57:04|26008.44
03:57:06|26009.15
03:57:07|26008.98
03:57:08|26008.83
03:57:09|26010.3
03:57:11|26011.12
03:57:11|26010.7
03:57:12|26011.72
03:57:13|26010.9
03:57:14|26010.96
03:57:15|26011.54
03:57:17|26011.3
03:57:18|26011.18
03:57:19|26011.08
03:57:21|26010.48
03:57:21|26010.87
03:57:22|26013.49
03:57:24|26014.87
03:57:25|26015.36
03:57:26|26015.82
03:57:26|26015.35
03:57:27|26016.47
03:57:29|26016.56
03:57:29|26016.45
03:57:31|26014.09
03:57:32|26014.98
03:57:33|26015.1
03:57:34|26015.06
03:57:35|26015.06
03:57:36|26014.77
03:57:37|26014.45
03:57:37|26015.42
03:57:38|26014.91
03:57:39|26015.24
03:57:41|26014.65
03:57:42|26016.29
03:57:43|26016.06
03:57:43|26016.22
03:57:45|26015.98
03:57:46|26016.21
03:57:46|26016.21
03:57:47|26016.45
03:57:49|26016.71
03:57:49|26017.95
03:57:52|26019.68
03:57:52|26019.17
03:57:53|26019.22
03:57:54|26019.76
03:57:55|26019.82
03:57:56|26018.75
03:57:57|26019.04
03:57:58|26018.63
03:57:59|26019.08
03:58:00|26019.76
03:58:02|26019.76
03:58:02|26020.59
03:58:03|26019.83
03:58:04|26020.47
03:58:05|26019.89
03:58:06|26019.74
03:58:08|26019.27
03:58:09|26021.35
03:58:10|26021.13
03:58:11|26021.18
03:58:13|26020.95
03:58:14|26021.14
03:58:15|26020.18
03:58:16|26020.93
03:58:17|26020.18
03:58:18|26020.57
03:58:19|26020.57
03:58:21|26020.42
03:58:21|26018.91
03:58:22|26019.15
03:58:24|26016.52
03:58:25|26016.35
03:58:26|26016.72
03:58:27|26016.38
03:58:28|26017.23
03:58:28|26016.84
03:58:30|26016.73
03:58:31|26015.53
03:58:32|26015.43
03:58:32|26015.54
03:58:34|26015.54
03:58:35|26015.
03:58:35|26015.07
03:58:36|26015.39
03:58:37|26015.5
03:58:38|26015.7
03:58:39|26016.45
03:58:40|26015.63
03:58:41|26015.82
03:58:43|26016.23
03:58:43|26016.23
03:58:45|26015.68
03:58:45|26016.67
03:58:47|26016.67
03:58:48|26016.58
03:58:49|26018.01
03:58:49|26018.44
03:58:51|26016.85
03:58:52|26016.14
03:58:53|26016.19
03:58:54|26016.82
03:58:55|26017.37
03:58:56|26017.52
03:58:57|26017.71
03:58:58|26017.74
03:58:59|26017.73
03:59:00|26015.27
03:59:01|26016.12
03:59:02|26016.37
03:59:03|26016.36
03:59:04|26015.52
03:59:05|26018.37
03:59:06|26017.73
03:59:07|26018.59
03:59:08|26019.71
03:59:10|26018.8
03:59:10|26019.11
03:59:12|26018.85
03:59:13|26018.3
03:59:13|26018.02
03:59:14|26018.19
03:59:15|26018.64
03:59:17|26017.91
03:59:18|26018.39
03:59:19|26018.39
03:59:20|26018.
03:59:21|26018.83
03:59:21|26018.75
03:59:23|26018.75
03:59:24|26018.83
03:59:25|26018.83
03:59:26|26017.92
03:59:27|26019.03
03:59:28|26019.05
03:59:29|26019.18
03:59:30|26019.33
03:59:30|26019.09
03:59:32|26019.55
03:59:33|26018.55
03:59:34|26018.13
03:59:35|26019.07
03:59:36|26019.
03:59:37|26019.24
03:59:38|26019.29
03:59:38|26015.94
03:59:39|26016.02
03:59:41|26015.44
03:59:43|26015.46
03:59:43|26015.57
03:59:44|26015.57
03:59:45|26015.44
03:59:46|26015.1
03:59:47|26014.78
03:59:48|26012.93
03:59:49|26013.19
03:59:50|26013.18
03:59:51|26013.22
03:59:52|26013.22
03:59:53|26012.99
03:59:54|26014.
03:59:55|26013.82
03:59:56|26012.63
03:59:57|26013.99
03:59:58|26014.13
03:59:59|26014.15
04:00:00|26014.5
04:00:01|26014.58
04:00:02|26014.14
04:00:04|26016.87
04:00:04|26014.46
04:00:06|26014.44
04:00:06|26015.69
04:00:07|26015.85
04:00:09|26016.75
04:00:10|26015.03
04:00:11|26014.
04:00:12|26013.91
04:00:14|26013.08
04:00:14|26014.24
04:00:15|26014.4
04:00:16|26014.84
04:00:17|26015.04
04:00:18|26014.64
04:00:19|26014.73
04:00:20|26014.8
04:00:22|26015.27
04:00:22|26015.11
04:00:24|26015.12
04:00:25|26015.48
04:00:26|26016.46
04:00:26|26015.91
04:00:27|26016.04
04:00:28|26015.09
04:00:29|26015.03
04:00:31|26015.12
04:00:32|26015.5
04:00:33|26015.92
04:00:34|26015.98
04:00:35|26015.76
04:00:36|26015.76
04:00:37|26015.38
04:00:38|26015.25
04:00:39|26015.79
04:00:40|26015.15
04:00:41|26014.99
04:00:42|26014.23
04:00:44|26012.63
04:00:44|26013.42
04:00:45|26013.33
04:00:46|26008.4
04:00:47|26008.59
04:00:48|26009.23
04:00:49|26007.84
04:00:50|26007.61
04:00:51|26007.75
04:00:53|26006.43
04:00:53|26006.94
04:00:54|26006.4
04:00:55|26004.84
04:00:56|26004.8
04:00:57|26004.78
04:00:58|26005.18
04:00:59|26006.44
04:01:00|26006.53
04:01:01|26006.
04:01:02|26005.84
04:01:03|26005.56
04:01:04|26004.27
04:01:05|26004.88
04:01:06|26004.56
04:01:07|26004.63
04:01:08|26004.61
04:01:09|26004.6
04:01:10|26005.19
04:01:12|26005.12
04:01:13|26005.03
04:01:15|26005.94
04:01:16|26004.44
04:01:17|26004.32
04:01:17|26004.39
04:01:18|26003.5
04:01:19|26002.5
04:01:20|26003.29
04:01:22|26003.72
04:01:22|26003.73
04:01:24|26003.36
04:01:25|26003.35
04:01:26|26001.93
04:01:27|26001.66
04:01:27|26001.79
04:01:28|26000.11
04:01:30|26001.05
04:01:30|26000.7
04:01:33|26001.
04:01:33|26001.
04:01:35|26000.47
04:01:36|26000.47
04:01:36|26001.03
04:01:38|26000.4
04:01:39|26000.11
04:01:40|26000.11
04:01:41|26000.4
04:01:41|26001.35
04:01:42|26000.73
04:01:44|26000.79
04:01:45|25998.71
04:01:46|25998.22
04:01:46|25998.39
04:01:47|25999.06
04:01:48|25999.14
04:01:50|25998.56
04:01:51|25998.8
04:01:52|25998.89
04:01:52|25999.29
04:01:54|25999.
04:01:55|25999.52
04:01:56|25997.82
04:01:56|25997.96
04:01:57|25997.97
04:01:59|25998.11
04:02:00|25997.61
04:02:01|25998.28
04:02:01|25998.04
04:02:03|25998.2
04:02:04|25998.06
04:02:05|25997.74
04:02:06|25997.87
04:02:07|26000.
04:02:08|26000.17
04:02:09|26000.32
04:02:10|25999.8
04:02:11|25999.95
04:02:12|26000.1
04:02:13|26000.18
04:02:14|26000.4
04:02:16|25999.31
04:02:17|26000.05
04:02:18|26000.78
04:02:19|26000.51
04:02:19|26000.28
04:02:20|26000.47
04:02:22|26000.32
04:02:23|26000.
04:02:23|26000.74
04:02:25|26000.26
04:02:26|26000.36
04:02:27|25999.52
04:02:28|26000.05
04:02:28|26000.05
04:02:30|25999.49
04:02:31|25999.86
04:02:32|25999.78
04:02:32|26000.31
04:02:34|26001.75
04:02:35|26000.94
04:02:36|26001.7
04:02:37|26002.1
04:02:37|26002.37
04:02:39|26001.11
04:02:39|26000.8
04:02:41|26000.66
04:02:42|26000.42
04:02:42|26001.15
04:02:44|26001.15
04:02:45|26000.7
04:02:45|26000.91
04:02:46|26001.62
04:02:48|26000.69
04:02:49|26001.16
04:02:50|26001.31
04:02:51|26001.06
04:02:52|26001.36
04:02:53|26000.31
04:02:53|26002.8
04:02:55|26000.13
04:02:56|26000.59
04:02:57|26000.22
04:02:57|26000.7
04:02:59|26000.89
04:03:00|26001.45
04:03:01|26001.62
04:03:02|26001.12
04:03:02|26001.44
04:03:04|26001.55
04:03:05|26001.8
04:03:06|26001.21
04:03:07|26000.65
04:03:08|26000.74
04:03:09|26000.7
04:03:10|26001.1
04:03:11|26000.92
04:03:12|26000.5
04:03:13|26000.66
04:03:14|26000.92
04:03:15|26000.48
04:03:17|25999.71
04:03:18|26000.91
04:03:19|26001.42
04:03:20|26001.66
04:03:21|26001.17
04:03:22|26000.45
04:03:23|26000.45
04:03:25|26001.55
04:03:26|26000.75
04:03:26|26001.1
04:03:27|26001.07
04:03:29|26001.2
04:03:30|26000.95
04:03:31|26001.54
04:03:32|26001.2
04:03:33|26001.4
04:03:34|26001.08
04:03:35|26001.08
04:03:36|26001.27
04:03:37|26000.1
04:03:38|26000.66
04:03:39|26000.58
04:03:40|26000.43
04:03:42|26000.05
04:03:42|25999.99
04:03:43|25999.99
04:03:44|26000.35
04:03:45|25999.51
04:03:46|25998.95
04:03:47|25998.95
04:03:48|25998.43
04:03:49|25998.53
04:03:50|25998.43
04:03:51|25997.72
04:03:52|25997.79
04:03:53|25997.6
04:03:54|25997.59
04:03:55|25998.22
04:03:56|25997.73
04:03:58|25998.12
04:03:58|25997.85
04:04:00|25997.81
04:04:01|25997.51
04:04:02|25997.5
04:04:03|25997.5
04:04:04|25997.72
04:04:05|25997.72
04:04:06|25997.32
04:04:07|25997.51
04:04:08|25998.21
04:04:09|25998.34
04:04:10|25997.35
04:04:11|25997.6
04:04:12|25997.72
04:04:13|25998.25
04:04:14|25997.93
04:04:15|25998.31
04:04:17|25998.31
04:04:17|25997.78
04:04:18|25998.34
04:04:20|25998.01
04:04:20|25998.01
04:04:22|25997.97
04:04:22|25997.37
04:04:24|25997.72
04:04:25|25997.52
04:04:26|25998.
04:04:27|25998.01
04:04:28|25998.13
04:04:29|25998.3
04:04:30|25998.68
04:04:30|25998.78
04:04:32|25999.37
04:04:33|25999.25
04:04:34|25999.25
04:04:34|25999.25
04:04:35|25999.33
04:04:37|25999.33
04:04:38|25998.7
04:04:38|25999.35
04:04:40|25999.29
04:04:41|25998.32
04:04:42|25999.07
04:04:43|25998.53
04:04:44|25998.21
04:04:45|25998.08
04:04:46|25998.21
04:04:47|25996.9
04:04:48|25996.84
04:04:49|25996.84
04:04:50|25997.76
04:04:51|25997.71
04:04:52|25997.66
04:04:53|25997.79
04:04:54|25997.67
04:04:55|25997.67
04:04:56|25997.64
04:04:57|25997.46
04:04:58|25997.64
04:04:59|25997.64
04:05:00|25997.51
04:05:01|25997.48
04:05:02|25998.21
04:05:03|25998.66
04:05:04|26000.4
04:05:05|26001.3
04:05:06|26000.88
04:05:07|25999.65
04:05:08|26000.97
04:05:09|26000.91
04:05:10|25999.3
04:05:11|25998.55
04:05:12|25998.88
04:05:13|25998.87
04:05:14|25998.88
04:05:15|25998.77
04:05:16|25998.86
04:05:17|25998.88
04:05:18|25998.12
04:05:19|25999.67
04:05:20|26000.83
04:05:22|26001.66
04:05:22|26001.78
04:05:23|26000.86
04:05:24|26001.55
04:05:25|26001.55
04:05:26|26001.52
04:05:27|26002.44
04:05:28|26002.2
04:05:29|26002.01
04:05:31|26002.37
04:05:31|26003.22
04:05:32|26002.89
04:05:33|26002.5
04:05:34|26002.74
04:05:35|26002.86
04:05:37|26002.21
04:05:37|26001.8
04:05:38|26002.9
04:05:39|26001.93
04:05:40|26005.53
04:05:41|26005.5
04:05:42|26005.47
04:05:43|26005.42
04:05:44|26005.28
04:05:45|26005.22
04:05:46|26004.55
04:05:47|26005.5
04:05:48|26005.47
04:05:49|26005.42
04:05:50|26006.12
04:05:51|26005.62
04:05:52|26006.31
04:05:53|25998.64
04:05:54|25997.77
04:05:55|25997.
04:05:56|25996.95
04:05:57|25996.5
04:05:58|25996.45
04:05:59|25996.45
04:06:00|25996.3
04:06:01|25997.04
04:06:02|25996.45
04:06:04|25995.57
04:06:04|25996.06
04:06:05|25996.83
04:06:06|25996.17
04:06:07|25996.95
04:06:09|25997.31
04:06:09|25996.37
04:06:10|25996.45
04:06:11|25996.76
04:06:12|25996.76
04:06:13|25996.43
04:06:14|25997.3
04:06:15|25997.3
04:06:17|26000.76
04:06:18|25999.38
04:06:20|25999.53
04:06:21|25999.6
04:06:22|25999.93
04:06:23|26002.15
04:06:24|26001.27
04:06:24|26000.83
04:06:25|26001.18
04:06:26|26001.18
04:06:28|26001.54
04:06:29|26001.67
04:06:30|26000.95
04:06:31|26000.43
04:06:32|26000.67
04:06:33|25999.7
04:06:34|25998.72
04:06:35|25998.42
04:06:36|25999.21
04:06:37|25998.39
04:06:38|25999.07
04:06:39|25999.4
04:06:40|25998.99
04:06:41|25998.99
04:06:42|25998.49
04:06:43|25999.27
04:06:44|25999.4
04:06:45|25999.14
04:06:46|25999.04
04:06:47|25998.73
04:06:48|25998.9
04:06:49|25998.91
04:06:50|25999.16
04:06:51|26000.29
04:06:52|25999.96
04:06:53|25999.53
04:06:54|26000.87
04:06:55|26000.86
04:06:56|26000.85
04:06:57|26000.22
04:06:58|26000.53
04:06:59|26000.26
04:07:00|25997.25
04:07:01|25997.07
04:07:02|25997.13
04:07:03|25997.67
04:07:04|25996.93
04:07:05|25998.85
04:07:06|25998.79
04:07:07|25997.54
04:07:08|25996.61
04:07:09|25996.61
04:07:11|25996.45
04:07:11|25997.15
04:07:12|25996.25
04:07:13|25996.25
04:07:14|25996.87
04:07:15|25996.84
04:07:16|25995.22
04:07:18|25994.91
04:07:19|25994.27
04:07:20|25994.9
04:07:21|25995.47
04:07:23|25994.96
04:07:24|25994.24
04:07:24|25994.34
04:07:26|25995.21
04:07:27|25994.95
04:07:28|25995.
04:07:29|25995.67
04:07:29|25995.2
04:07:31|25994.89
04:07:32|25995.19
04:07:33|25995.42
04:07:34|25995.41
04:07:35|25995.36
04:07:36|25995.36
04:07:37|25993.43
04:07:38|25993.26
04:07:39|25992.53
04:07:40|25993.79
04:07:41|25993.13
04:07:42|25992.7
04:07:43|25993.64
04:07:44|25993.51
04:07:45|25992.39
04:07:46|25993.51
04:07:47|25993.17
04:07:48|25992.
04:07:49|25993.38
04:07:50|25993.79
04:07:51|25993.18
04:07:52|25993.14
04:07:53|25993.35
04:07:54|25993.4
04:07:55|25993.48
04:07:56|25993.5
04:07:57|25993.32
04:07:58|25993.32
04:07:59|25992.42
04:08:00|25992.28
04:08:01|25992.53
04:08:02|25992.23
04:08:03|25992.18
04:08:04|25992.14
04:08:05|25992.4
04:08:06|25992.49
04:08:07|25989.42
04:08:08|25989.7
04:08:09|25991.1
04:08:10|25990.
04:08:11|25991.4
04:08:12|25991.36
04:08:13|25990.66
04:08:15|25990.89
04:08:15|25990.99
04:08:16|25990.
04:08:17|25990.79
04:08:18|25992.01
04:08:20|25992.7
04:08:20|25991.73
04:08:22|25992.71
04:08:24|25991.31
04:08:24|25991.31
04:08:25|25991.64
04:08:26|25991.35
04:08:27|25992.04
04:08:28|25992.04
04:08:29|25994.05
04:08:30|25992.35
04:08:32|25992.39
04:08:33|25993.08
04:08:34|25992.25
04:08:34|25992.93
04:08:36|25992.51
04:08:36|25993.86
04:08:38|25992.93
04:08:39|25993.44
04:08:40|25992.73
04:08:41|25992.11
04:08:41|25992.8
04:08:42|25992.93
04:08:43|25992.95
04:08:44|25993.42
04:08:45|25993.42
04:08:47|25993.1
04:08:48|25993.11
04:08:49|25993.3
04:08:50|25993.3
04:08:51|25991.9
04:08:51|25992.09
04:08:52|25992.51
04:08:54|25992.4
04:08:55|25992.41
04:08:56|25992.41
04:08:56|25992.7
04:08:58|25992.36
04:08:59|25993.71
04:09:00|25992.91
04:09:01|25993.63
04:09:02|25994.29
04:09:03|25994.13
04:09:04|25993.81
04:09:05|25992.32
04:09:06|25992.83
04:09:07|25991.88
04:09:09|25992.69
04:09:09|25993.03
04:09:10|25991.78
04:09:11|25991.88
04:09:12|25991.94
04:09:14|25992.37
04:09:14|25992.01
04:09:15|25992.64
04:09:16|25992.43
04:09:17|25992.7
04:09:19|25992.65
04:09:19|25992.85
04:09:20|25993.27
04:09:22|25993.07
04:09:22|25993.77
04:09:24|25992.02
04:09:25|25990.86
04:09:26|25991.8
04:09:27|25989.6
04:09:28|25990.45
04:09:29|25990.39
04:09:30|25990.01
04:09:31|25990.7
04:09:32|25990.64
04:09:33|25990.2
04:09:34|25991.28
04:09:35|25991.3
04:09:36|25990.4
04:09:37|25990.4
04:09:38|25991.12
04:09:39|25992.43
04:09:40|25992.24
04:09:41|25991.54
04:09:42|25991.52
04:09:43|25991.53
04:09:44|25991.66
04:09:45|25991.7
04:09:46|25991.47
04:09:47|25991.
04:09:48|25991.07
04:09:49|25991.07
04:09:50|25990.66
04:09:51|25991.08
04:09:52|25991.59
04:09:53|25988.84
04:09:54|25988.39
04:09:55|25988.39
04:09:56|25989.45
04:09:57|25988.73
04:09:58|25988.
04:09:59|25987.78
04:10:00|25988.87
04:10:01|25989.58
04:10:03|25989.89
04:10:03|25989.94
04:10:05|25989.21
04:10:05|25989.61
04:10:06|25989.19
04:10:07|25990.11
04:10:08|25990.03
04:10:09|25990.89
04:10:11|25990.71
04:10:22|25991.01
04:10:23|25991.73
04:10:24|25991.68
04:10:25|25990.22
04:10:26|25990.26
04:10:27|25989.21
04:10:28|25989.21
04:10:29|25990.47
04:10:30|25990.14
04:10:31|25990.58
04:10:32|25990.99
04:10:33|25990.3
04:10:34|25990.89
04:10:35|25990.57
04:10:36|25991.44
04:10:37|25991.43
04:10:39|25991.63
04:10:39|25990.8
04:10:40|25991.27
04:10:41|25986.58
04:10:42|25989.
04:10:44|25989.83
04:10:44|25990.06
04:10:45|25990.89
04:10:46|25990.59
04:10:47|25988.17
04:10:48|25989.21
04:10:49|25988.46
04:10:50|25988.43
04:10:51|25989.56
04:10:53|25988.88
04:10:53|25989.5
04:10:54|25991.84
04:10:55|25991.94
04:10:57|25991.93
04:10:57|25991.93
04:10:58|25991.83
04:10:59|25991.31
04:11:01|25990.98
04:11:01|25991.99
04:11:02|25992.4
04:11:03|25991.65
04:11:04|25991.01
04:11:05|25989.91
04:11:06|25989.96
04:11:07|25989.86
04:11:09|25989.51
04:11:10|25988.73
04:11:11|25995.05
04:11:12|25996.01
04:11:13|25995.13
04:11:14|25995.39
04:11:15|25995.57
04:11:16|25992.94
04:11:17|25995.5
04:11:18|25996.44
04:11:19|26001.6
04:11:20|26002.
04:11:21|26002.45
04:11:23|26001.34
04:11:23|26001.8
04:11:25|26001.81
04:11:26|26002.
04:11:28|26001.6
04:11:28|26002.
04:11:30|26001.71
04:11:31|26002.
04:11:31|26001.45
04:11:33|26001.15
04:11:33|26001.96
04:11:35|26001.95
04:11:36|26001.46
04:11:37|26001.74
04:11:37|26001.33
04:11:39|26000.86
04:11:40|26001.47
04:11:41|26001.06
04:11:42|26001.47
04:11:43|26001.77
04:11:44|26001.08
04:11:45|26001.92
04:11:46|26002.19
04:11:46|26002.63
04:11:48|26002.26
04:11:49|26002.63
04:11:50|26002.63
04:11:50|26002.63
04:11:52|26002.
04:11:52|26002.58
04:11:53|26002.62
04:11:55|26002.2
04:11:56|26002.62
04:11:57|26002.62
04:11:57|26002.01
04:11:58|26001.96
04:12:00|26002.67
04:12:01|26002.27
04:12:01|26002.78
04:12:03|26002.41
04:12:04|26002.9
04:12:05|26002.04
04:12:05|26001.59
04:12:06|26001.58
04:12:07|26002.
04:12:09|26001.25
04:12:09|26002.
04:12:11|26002.47
04:12:12|26002.5
04:12:13|26002.15
04:12:14|26001.37
04:12:15|26001.58
04:12:16|26001.57
04:12:17|26001.58
04:12:18|26000.79
04:12:19|26001.15
04:12:20|25999.97
04:12:21|26000.32
04:12:22|26000.64
04:12:23|26000.33
04:12:24|26001.33
04:12:25|26001.
04:12:26|26000.9
04:12:27|26000.45
04:12:28|26001.14
04:12:29|26001.13
04:12:31|26000.58
04:12:32|26001.16
04:12:33|26000.78
04:12:34|26000.8
04:12:35|26000.81
04:12:35|26000.94
04:12:37|26001.46
04:12:38|26001.46
04:12:39|26000.94
04:12:39|26000.3
04:12:41|26001.16
04:12:42|26000.74
04:12:43|26000.27
04:12:44|26001.4
04:12:45|26001.5
04:12:46|26001.
04:12:46|26001.94
04:12:48|26001.21
04:12:49|26001.22
04:12:50|26001.89
04:12:51|26001.21
04:12:52|26001.07
04:12:53|26001.5
04:12:54|26001.5
04:12:54|26000.8
04:12:55|26000.7
04:12:56|26000.7
04:12:58|26001.32
04:12:59|26001.43
04:13:00|26001.2
04:13:01|26000.56
04:13:02|26000.
04:13:03|26000.69
04:13:04|26000.66
04:13:06|26000.66
04:13:07|25999.84
04:13:07|26000.54
04:13:09|26000.8
04:13:09|26000.65
04:13:11|26000.66
04:13:12|26000.83
04:13:12|26001.49
04:13:13|26001.91
04:13:15|26001.7
04:13:15|26001.04
04:13:16|26001.41
04:13:18|26001.04
04:13:19|26000.81
04:13:20|26000.54
04:13:20|26001.05
04:13:22|26000.69
04:13:23|26001.55
04:13:24|26002.5
04:13:25|26002.5
04:13:26|26002.5
04:13:27|26001.66
04:13:28|26002.53
04:13:29|26002.06
04:13:31|26001.7
04:13:31|26001.7
04:13:33|26001.66
04:13:33|26001.66
04:13:35|26001.78
04:13:36|26000.82
04:13:37|26000.99
04:13:38|26000.83
04:13:39|26001.01
04:13:40|26000.16
04:13:40|26000.83
04:13:42|26001.05
04:13:44|26000.91
04:13:45|26000.91
04:13:45|26000.92
04:13:46|26001.09
04:13:48|26001.09
04:13:48|26000.55
04:13:50|26000.86
04:13:50|26000.91
04:13:51|25998.46
04:13:52|25997.38
04:13:53|25997.37
04:13:54|25997.32
04:13:56|25997.67
04:13:57|25997.51
04:13:58|25997.57
04:13:59|25997.57
04:14:00|25997.74
04:14:01|25998.52
04:14:02|25998.52
04:14:03|25998.07
04:14:03|25997.72
04:14:04|25997.99
04:14:06|25998.42
04:14:07|25998.4
04:14:07|25998.51
04:14:08|25998.62
04:14:10|25998.78
04:14:11|25998.38
04:14:12|25998.25
04:14:13|25998.53
04:14:14|25998.87
04:14:15|25998.75
04:14:17|25997.75
04:14:17|25998.22
04:14:18|25997.12
04:14:19|25996.69
04:14:20|25997.36
04:14:22|25997.48
04:14:22|25997.76
04:14:23|25997.77
04:14:25|25996.64
04:14:26|25997.95
04:14:27|25997.67
04:14:28|25998.05
04:14:29|25997.41
04:14:30|25997.31
04:14:31|25997.51
04:14:32|25997.52
04:14:33|25997.6
04:14:34|25997.6
04:14:35|25998.06
04:14:36|25998.06
04:14:37|25998.31
04:14:38|25998.69
04:14:39|25998.33
04:14:40|25999.31
04:14:41|25998.54
04:14:42|25998.95
04:14:43|25998.93
04:14:45|25998.61
04:14:45|25998.55
04:14:46|25997.36
04:14:47|25998.38
04:14:48|25998.38
04:14:49|25998.54
04:14:50|25998.81
04:14:51|25998.
04:14:52|25997.93
04:14:53|25997.28
04:14:54|25997.49
04:14:55|25997.56
04:14:56|25997.99
04:14:57|25998.22
04:14:58|25998.95
04:15:00|25998.77
04:15:01|25997.99
04:15:02|25997.88
04:15:03|25998.48
04:15:03|26002.
04:15:05|26001.5
04:15:05|26001.93
04:15:07|26000.94
04:15:08|26001.05
04:15:09|26000.88
04:15:10|26001.27
04:15:11|26001.5
04:15:12|26001.59
04:15:13|26001.49
04:15:13|26000.8
04:15:14|26001.26
04:15:16|26000.93
04:15:16|26001.5
04:15:18|26001.5
04:15:19|26000.93
04:15:19|26000.99
04:15:21|26001.05
04:15:22|26000.77
04:15:23|26001.97
04:15:24|26001.97
04:15:24|26001.87
04:15:26|26001.31
04:15:28|26001.12
04:15:29|26001.78
04:15:30|26001.78
04:15:31|26001.66
04:15:32|26001.
04:15:33|26001.49
04:15:34|26001.61
04:15:35|26001.77
04:15:36|26001.77
04:15:37|26001.78
04:15:38|26001.78
04:15:39|26002.28
04:15:40|26001.78
04:15:41|26001.09
04:15:42|26000.51
04:15:43|26000.46
04:15:44|26000.49
04:15:45|26000.9
04:15:46|26000.85
04:15:48|26000.91
04:15:48|26000.91
04:15:49|26001.1
04:15:50|26001.39
04:15:51|26000.52
04:15:52|26000.5
04:15:53|26000.79
04:15:54|26000.8
04:15:55|26000.13
04:15:56|26000.13
04:15:57|26000.18
04:15:58|26000.72
04:15:59|26000.3
04:16:01|25998.79
04:16:02|25999.39
04:16:02|25999.13
04:16:04|25999.26
04:16:04|25999.44
04:16:05|26000.07
04:16:07|26000.03
04:16:07|26000.75
04:16:09|26000.67
04:16:09|26000.76
04:16:11|26000.75
04:16:11|26000.45
04:16:12|26000.66
04:16:13|26000.69
04:16:14|26000.66
04:16:15|26000.66
04:16:16|26001.1
04:16:18|26000.72
04:16:18|26002.04
04:16:20|26002.09
04:16:21|26002.16
04:16:22|26005.
04:16:22|26005.12
04:16:23|26005.09
04:16:25|26005.08
04:16:25|26004.67
04:16:27|26008.34
04:16:28|26008.32
04:16:29|26008.
04:16:30|26008.
04:16:32|26008.57
04:16:32|26009.33
04:16:34|26008.85
04:16:35|26009.13
04:16:36|26007.36
04:16:37|26008.54
04:16:38|26007.66
04:16:39|26008.13
04:16:41|26008.5
04:16:41|26008.98
04:16:42|26008.42
04:16:43|26008.8
04:16:44|26008.8
04:16:45|26008.65
04:16:46|26008.59
04:16:47|26008.6
04:16:48|26008.6
04:16:49|26009.6
04:16:50|26008.95
04:16:51|26006.99
04:16:52|26006.25
04:16:53|26005.88
04:16:54|26006.51
04:16:55|26005.69
04:16:56|26005.98
04:16:58|26006.7
04:16:58|26006.18
04:16:59|26005.35
04:17:01|26006.69
04:17:01|26005.78
04:17:03|26005.09
04:17:04|26005.12
04:17:04|26005.06
04:17:05|26005.07
04:17:07|26002.75
04:17:08|26003.17
04:17:09|26002.75
04:17:10|26003.46
04:17:11|26003.36
04:17:12|26003.25
04:17:13|26003.49
04:17:14|26003.54
04:17:15|26004.34
04:17:16|26003.41
04:17:17|26004.25
04:17:18|26004.
04:17:19|26004.46
04:17:20|26003.65
04:17:21|26003.81
04:17:22|26003.81
04:17:23|26003.25
04:17:27|26003.37
04:17:28|26004.16
04:17:30|26004.25
04:17:31|26004.35
04:17:32|26004.02
04:17:33|26005.69
04:17:34|26005.69
04:17:35|26005.54
04:17:36|26005.54
04:17:37|26006.
04:17:38|26006.
04:17:39|26005.57
04:17:40|26004.26
04:17:41|26004.95
04:17:42|26005.21
04:17:43|26004.78
04:17:44|26004.78
04:17:45|26005.69
04:17:46|26005.73
04:17:47|26008.85
04:17:48|26008.6
04:17:49|26008.8
04:17:50|26008.5
04:17:51|26008.1
04:17:52|26008.12
04:17:53|26008.46
04:17:54|26008.46
04:17:55|26008.46
04:17:56|26008.16
04:17:57|26008.46
04:17:58|26008.18
04:17:59|26008.98
04:18:00|26005.6
04:18:01|26005.27
04:18:02|26004.61
04:18:04|26003.76
04:18:04|26005.61
04:18:05|26005.71
04:18:06|26005.41
04:18:07|26005.42
04:18:09|26004.59
04:18:09|26004.59
04:18:10|26004.4
04:18:11|26004.62
04:18:12|26004.54
04:18:13|26004.31
04:18:14|26004.26
04:18:15|26004.65
04:18:16|26003.37
04:18:17|26003.81
04:18:19|26003.9
04:18:20|26004.23
04:18:20|26004.16
04:18:21|26003.84
04:18:23|26003.51
04:18:24|26004.
04:18:25|26003.83
04:18:26|26003.83
04:18:27|26003.83
04:18:28|26002.75
04:18:28|26003.07
04:18:30|26003.06
04:18:31|26000.83
04:18:32|26000.44
04:18:33|26000.22
04:18:34|26000.62
04:18:36|26000.82
04:18:36|26001.4
04:18:38|26000.79
04:18:38|26000.8
04:18:40|26000.8
04:18:41|26000.71
04:18:42|26001.3
04:18:42|26000.81
04:18:44|26001.18
04:18:45|26001.4
04:18:46|26001.49
04:18:47|26001.25
04:18:48|26000.92
04:18:49|26000.91
04:18:50|26001.23
04:18:52|26000.92
04:18:52|26002.28
04:18:53|26001.39
04:18:54|26002.25
04:18:55|26001.56
04:18:56|26001.93
04:18:57|26001.94
04:18:58|26001.55
04:18:59|26001.57
04:19:00|26002.03
04:19:01|26002.03
04:19:03|26002.03
04:19:04|26002.16
04:19:04|26002.4
04:19:06|26002.04
04:19:06|26002.33
04:19:07|26002.39
04:19:09|26002.36
04:19:10|26002.4
04:19:11|26002.31
04:19:12|26002.04
04:19:12|26002.04
04:19:13|26003.78
04:19:15|26004.06
04:19:16|26003.85
04:19:16|26004.15
04:19:17|26003.41
04:19:19|26003.97
04:19:19|26003.91
04:19:20|26002.75
04:19:21|26004.2
04:19:22|26004.35
04:19:24|26004.24
04:19:24|26003.6
04:19:26|26002.96
04:19:26|26002.96
04:19:28|26003.41
04:19:28|26003.42
04:19:30|26002.25
04:19:31|26002.51
04:19:32|26002.64
04:19:34|26001.84
04:19:35|26003.81
04:19:35|26002.79
04:19:37|26003.03
04:19:38|26002.92
04:19:39|26002.91
04:19:40|26003.57
04:19:41|26005.37
04:19:41|26006.28
04:19:43|26005.68
04:19:43|26006.2
04:19:44|26005.85
04:19:46|26005.96
04:19:47|26006.32
04:19:48|26006.37
04:19:49|26006.37
04:19:50|26005.7
04:19:51|26005.52
04:19:53|26005.54
04:19:53|26005.53
04:19:54|26005.53
04:19:55|26005.53
04:19:56|26005.53
04:19:57|26005.04
04:19:58|26005.02
04:19:59|26005.02
04:20:00|26006.16
04:20:01|26005.44
04:20:02|26004.16
04:20:03|26004.27
04:20:04|26005.92
04:20:05|26005.29
04:20:07|26006.
04:20:07|26005.46
04:20:08|26006.3
04:20:10|26006.28
04:20:10|26005.84
04:20:12|26006.33
04:20:12|26007.4
04:20:13|26009.17
04:20:15|26009.
04:20:15|26008.56
04:20:16|26008.39
04:20:18|26008.12
04:20:19|26010.27
04:20:19|26010.76
04:20:21|26012.12
04:20:21|26012.05
04:20:22|26012.02
04:20:23|26011.57
04:20:24|26011.6
04:20:25|26011.97
04:20:27|26011.85
04:20:28|26011.35
04:20:29|26011.36
04:20:29|26012.2
04:20:31|26011.65
04:20:33|26012.16
04:20:33|26012.16
04:20:34|26011.72
04:20:35|26010.74
04:20:37|26010.92
04:20:38|26010.92
04:20:39|26010.35
04:20:40|26010.35
04:20:41|26010.65
04:20:42|26010.72
04:20:43|26011.04
04:20:44|26010.79
04:20:45|26011.45
04:20:46|26010.93
04:20:47|26011.27
04:20:48|26011.23
04:20:49|26010.82
04:20:50|26010.48
04:20:51|26010.47
04:20:52|26011.09
04:20:53|26010.48
04:20:54|26010.82
04:20:55|26012.52
04:20:56|26011.45
04:20:57|26011.64
04:20:58|26011.8
04:20:59|26011.29
04:21:00|26012.8
04:21:01|26012.64
04:21:02|26012.56
04:21:03|26013.71
04:21:04|26012.75
04:21:05|26013.36
04:21:06|26013.03
04:21:07|26012.15
04:21:08|26012.15
04:21:09|26012.43
04:21:10|26012.01
04:21:11|26013.4
04:21:12|26013.
04:21:13|26012.03
04:21:14|26011.31
04:21:15|26012.3
04:21:16|26011.91
04:21:17|26012.2
04:21:18|26011.55
04:21:19|26011.62
04:21:20|26011.47
04:21:21|26011.57
04:21:22|26011.64
04:21:23|26011.58
04:21:24|26011.8
04:21:25|26011.85
04:21:26|26011.84
04:21:27|26011.58
04:21:28|26011.62
04:21:29|26012.03
04:21:30|26011.73
04:21:31|26011.64
04:21:33|26011.65
04:21:34|26011.51
04:21:36|26011.62
04:21:36|26012.04
04:21:37|26012.42
04:21:38|26012.84
04:21:39|26012.6
04:21:40|26012.6
04:21:42|26012.62
04:21:42|26012.35
04:21:43|26012.35
04:21:44|26014.59
04:21:45|26013.95
04:21:47|26014.89
04:21:47|26014.43
04:21:48|26014.75
04:21:49|26014.88
04:21:50|26014.55
04:21:51|26013.91
04:21:53|26015.85
04:21:53|26016.03
04:21:54|26015.96
04:21:55|26014.
04:21:56|26015.66
04:21:57|26015.79
04:21:58|26015.24
04:22:00|26017.07
04:22:01|26016.52
04:22:02|26015.75
04:22:03|26015.82
04:22:04|26015.86
04:22:04|26015.61
04:22:05|26016.29
04:22:07|26016.28
04:22:08|26016.29
04:22:08|26016.04
04:22:10|26016.
04:22:11|26017.2
04:22:12|26017.31
04:22:12|26016.99
04:22:14|26017.64
04:22:15|26016.91
04:22:16|26016.84
04:22:16|26016.66
04:22:18|26016.89
04:22:18|26015.33
04:22:19|26015.33
04:22:20|26016.46
04:22:22|26016.85
04:22:22|26016.96
04:22:24|26018.2
04:22:24|26019.87
04:22:26|26018.97
04:22:27|26018.32
04:22:27|26020.84
04:22:28|26021.1
04:22:29|26021.85
04:22:30|26021.
04:22:31|26021.34
04:22:33|26021.12
04:22:34|26022.43
04:22:35|26022.06
04:22:36|26022.49
04:22:37|26021.73
04:22:38|26022.45
04:22:40|26022.58
04:22:40|26022.21
04:22:42|26022.51
04:22:42|26022.8
04:22:44|26023.09
04:22:45|26023.17
04:22:46|26023.07
04:22:47|26024.
04:22:48|26023.87
04:22:49|26023.65
04:22:50|26021.96
04:22:51|26022.38
04:22:52|26022.67
04:22:53|26021.96
04:22:54|26021.88
04:22:55|26023.19
04:22:56|26021.99
04:22:57|26022.37
04:22:58|26022.64
04:22:59|26022.45
04:23:00|26022.65
04:23:01|26022.06
04:23:02|26021.83
04:23:03|26022.73
04:23:04|26022.5
04:23:05|26021.86
04:23:06|26021.99
04:23:07|26022.19
04:23:08|26022.52
04:23:09|26022.1
04:23:10|26022.69
04:23:11|26022.8
04:23:12|26022.58
04:23:13|26023.17
04:23:14|26022.82
04:23:15|26024.47
04:23:16|26024.24
04:23:17|26025.75
04:23:18|26026.
04:23:19|26027.88
04:23:20|26028.12
04:23:21|26027.79
04:23:22|26027.78
04:23:24|26027.78
04:23:25|26027.56
04:23:25|26027.67
04:23:26|26028.06
04:23:27|26028.14
04:23:28|26028.08
04:23:30|26027.7
04:23:31|26028.26
04:23:32|26029.16
04:23:32|26029.78
04:23:33|26029.8
04:23:35|26029.55
04:23:37|26029.77
04:23:37|26029.77
04:23:38|26029.12
04:23:39|26030.32
04:23:41|26031.
04:23:42|26030.6
04:23:42|26030.63
04:23:44|26030.61
04:23:45|26031.16
04:23:46|26031.16
04:23:47|26031.87
04:23:48|26031.72
04:23:49|26032.15
04:23:50|26032.5
04:23:51|26032.46
04:23:52|26031.63
04:23:53|26030.97
04:23:54|26030.49
04:23:55|26030.49
04:23:56|26030.35
04:23:57|26030.34
04:23:58|26030.2
04:23:59|26030.74
04:24:00|26030.3
04:24:01|26030.89
04:24:02|26030.39
04:24:03|26030.49
04:24:04|26024.22
04:24:05|26019.8
04:24:07|26019.93
04:24:08|26020.68
04:24:08|26019.87
04:24:10|26018.74
04:24:11|26019.48
04:24:11|26020.12
04:24:12|26023.53
04:24:13|26023.54
04:24:15|26024.01
04:24:16|26024.03
04:24:16|26023.55
04:24:18|26021.63
04:24:18|26020.81
04:24:20|26020.7
04:24:21|26022.02
04:24:22|26021.69
04:24:22|26022.05
04:24:23|26022.
04:24:24|26021.8
04:24:26|26021.48
04:24:26|26021.37
04:24:27|26020.7
04:24:28|26021.2
04:24:29|26020.72
04:24:30|26021.14
04:24:32|26021.23
04:24:32|26021.31
04:24:34|26021.02
04:24:35|26021.
04:24:35|26021.12
04:24:36|26021.79
04:24:37|26021.8
04:24:40|26021.27
04:24:41|26021.95
04:24:42|26022.48
04:24:42|26022.04
04:24:43|26021.97
04:24:45|26021.43
04:24:46|26022.65
04:24:46|26022.65
04:24:48|26022.15
04:24:48|26021.46
04:24:49|26021.94
04:24:52|26021.11
04:24:53|26020.41
04:24:53|26019.99
04:24:54|26018.69
04:24:56|26019.53
04:24:56|26018.76
04:24:58|26018.11
04:24:58|26018.16
04:24:59|26018.
04:25:01|26017.29
04:25:01|26017.29
04:25:03|26016.63
04:25:04|26018.54
04:25:05|26019.24
04:25:06|26019.63
04:25:07|26019.01
04:25:08|26018.33
04:25:09|26018.87
04:25:10|26019.84
04:25:11|26019.77
04:25:12|26019.59
04:25:13|26019.71
04:25:14|26020.27
04:25:15|26019.7
04:25:16|26020.08
04:25:17|26019.6
04:25:19|26019.39
04:25:19|26019.39
04:25:21|26020.52
04:25:21|26022.76
04:25:22|26023.28
04:25:23|26023.33
04:25:24|26022.51
04:25:26|26023.37
04:25:26|26022.8
04:25:27|26023.16
04:25:28|26023.12
04:25:30|26022.51
04:25:31|26022.71
04:25:31|26023.27
04:25:33|26022.82
04:25:34|26024.02
04:25:35|26023.44
04:25:36|26024.57
04:25:38|26024.65
04:25:39|26024.65
04:25:39|26025.54
04:25:40|26024.91
04:25:42|26024.65
04:25:42|26024.64
04:25:44|26024.6
04:25:45|26025.3
04:25:46|26024.61
04:25:47|26024.37
04:25:47|26024.57
04:25:48|26024.
04:25:50|26024.44
04:25:51|26024.
04:25:52|26023.82
04:25:53|26024.07
04:25:54|26024.56
04:25:55|26026.53
04:25:56|26025.98
04:25:57|26027.05
04:25:58|26027.48
04:25:59|26026.87
04:26:01|26027.6
04:26:01|26026.57
04:26:02|26025.6
04:26:03|26025.1
04:26:04|26025.03
04:26:05|26025.61
04:26:07|26022.51
04:26:08|26022.48
04:26:08|26021.69
04:26:10|26022.35
04:26:11|26022.67
04:26:11|26022.01
04:26:13|26022.65
04:26:13|26022.46
04:26:15|26022.45
04:26:16|26021.69
04:26:17|26022.47
04:26:17|26022.01
04:26:19|26022.47
04:26:20|26022.38
04:26:21|26022.48
04:26:21|26022.02
04:26:23|26022.48
04:26:24|26022.43
04:26:25|26023.27
04:26:26|26022.57
04:26:28|26020.85
04:26:28|26021.02
04:26:29|26021.44
04:26:30|26021.33
04:26:31|26020.62
04:26:32|26021.28
04:26:33|26020.4
04:26:34|26021.14
04:26:35|26020.7
04:26:37|26020.14
04:26:38|26021.79
04:26:39|26020.64
04:26:40|26020.53
04:26:41|26021.03
04:26:43|26020.74
04:26:43|26021.47
04:26:44|26021.43
04:26:45|26021.41
04:26:46|26021.4
04:26:48|26021.99
04:26:49|26021.98
04:26:50|26021.39
04:26:51|26021.98
04:26:52|26021.14
04:26:53|26020.19
04:26:54|26021.13
04:26:55|26021.14
04:26:56|26021.05
04:26:57|26020.97
04:26:58|26020.97
04:26:59|26021.04
04:27:00|26020.66
04:27:01|26019.2
04:27:02|26017.19
04:27:03|26018.12
04:27:04|26018.39
04:27:06|26017.15
04:27:06|26017.31
04:27:07|26017.68
04:27:08|26017.68
04:27:09|26014.98
04:27:10|26015.97
04:27:11|26015.97
04:27:12|26016.19
04:27:13|26016.72
04:27:14|26015.78
04:27:15|26016.19
04:27:16|26016.48
04:27:17|26015.84
04:27:18|26015.84
04:27:19|26014.
04:27:20|26014.7
04:27:21|26014.42
04:27:22|26014.9
04:27:23|26014.35
04:27:24|26014.69
04:27:25|26014.67
04:27:26|26014.8
04:27:27|26014.51
04:27:29|26015.34
04:27:29|26014.52
04:27:30|26014.95
04:27:31|26014.92
04:27:32|26014.98
04:27:33|26014.22
04:27:34|26014.62
04:27:35|26014.92
04:27:36|26014.41
04:27:37|26014.41
04:27:39|26015.52
04:27:39|26015.45
04:27:40|26015.06
04:27:42|26015.57
04:27:42|26016.23
04:27:44|26015.05
04:27:46|26015.36
04:27:46|26015.91
04:27:47|26015.5
04:27:48|26015.78
04:27:49|26015.35
04:27:50|26015.35
04:27:52|26015.22
04:27:52|26015.23
04:27:53|26014.6
04:27:54|26015.07
04:27:55|26016.69
04:27:56|26017.36
04:27:58|26017.81
04:27:58|26017.92
04:28:00|26017.92
04:28:01|26017.54
04:28:01|26017.77
04:28:02|26017.81
04:28:04|26017.64
04:28:04|26017.69
04:28:06|26017.23
04:28:07|26017.66
04:28:08|26017.66
04:28:09|26017.62
04:28:10|26017.62
04:28:11|26017.24
04:28:12|26017.12
04:28:12|26017.44
04:28:14|26017.44
04:28:15|26017.56
04:28:16|26017.47
04:28:17|26017.39
04:28:18|26017.39
04:28:18|26017.43
04:28:20|26017.07
04:28:20|26017.5
04:28:22|26017.5
04:28:22|26017.53
04:28:23|26017.42
04:28:25|26017.52
04:28:26|26017.53
04:28:27|26017.62
04:28:28|26017.43
04:28:29|26017.54
04:28:30|26017.42
04:28:31|26016.7
04:28:32|26017.05
04:28:33|26017.05
04:28:34|26016.96
04:28:35|26016.96
04:28:36|26014.57
04:28:37|26015.71
04:28:38|26016.49
04:28:40|26015.9
04:28:40|26016.41
04:28:42|26016.44
04:28:43|26015.15
04:28:45|26015.1
04:28:46|26015.12
04:28:46|26015.36
04:28:47|26014.78
04:28:48|26015.22
04:28:50|26015.31
04:28:50|26015.31
04:28:52|26015.36
04:28:53|26015.85
04:28:53|26015.69
04:28:54|26015.7
04:28:56|26015.7
04:28:57|26015.45
04:28:58|26016.2
04:28:59|26016.5
04:29:00|26016.5
04:29:01|26024.74
04:29:02|26023.02
04:29:02|26024.25
04:29:04|26024.26
04:29:05|26023.76
04:29:05|26024.09
04:29:07|26020.33
04:29:08|26020.85
04:29:09|26020.
04:29:10|26021.22
04:29:10|26021.49
04:29:12|26021.19
04:29:13|26025.15
04:29:14|26024.37
04:29:15|26023.66
04:29:15|26023.74
04:29:17|26024.23
04:29:18|26023.2
04:29:19|26023.05
04:29:20|26023.68
04:29:21|26023.68
04:29:22|26023.65
04:29:23|26023.21
04:29:24|26022.63
04:29:25|26023.21
04:29:26|26023.21
04:29:27|26023.1
04:29:28|26022.52
04:29:29|26022.5
04:29:29|26022.5
04:29:31|26022.78
04:29:32|26022.99
04:29:34|26022.99
04:29:34|26021.52
04:29:35|26021.13
04:29:36|26022.11
04:29:37|26022.32
04:29:38|26022.74
04:29:40|26021.7
04:29:41|26021.43
04:29:43|26022.02
04:29:44|26022.02
04:29:45|26021.97
04:29:45|26021.91
04:29:47|26021.55
04:29:48|26022.17
04:29:49|26022.15
04:29:49|26022.14
04:29:51|26021.6
04:29:52|26022.13
04:29:53|26021.68
04:29:53|26021.68
04:29:55|26022.14
04:29:55|26022.14
04:29:57|26022.13
04:29:58|26022.13
04:29:59|26022.71
04:30:00|26021.1
04:30:01|26021.53
04:30:02|26019.3
04:30:03|26021.45
04:30:04|26020.79
04:30:05|26020.03
04:30:06|26021.84
04:30:07|26021.78
04:30:08|26021.71
04:30:09|26021.81
04:30:10|26022.07
04:30:11|26023.71
04:30:12|26024.46
04:30:13|26023.89
04:30:14|26023.95
04:30:15|26025.93
04:30:16|26025.86
04:30:17|26025.67
04:30:18|26025.64
04:30:19|26025.37
04:30:20|26025.19
04:30:21|26025.34
04:30:22|26025.66
04:30:23|26025.66
04:30:25|26024.9
04:30:25|26025.51
04:30:26|26025.21
04:30:27|26025.37
04:30:28|26025.22
04:30:30|26023.86
04:30:31|26023.79
04:30:31|26023.84
04:30:32|26024.
04:30:33|26024.6
04:30:35|26024.63
04:30:35|26024.9
04:30:36|26024.66
04:30:38|26025.48
04:30:39|26025.28
04:30:39|26025.32
04:30:41|26024.99
04:30:43|26025.53
04:30:44|26024.95
04:30:45|26025.45
04:30:46|26025.52
04:30:47|26025.52
04:30:48|26025.51
04:30:50|26025.77
04:30:51|26026.35
04:30:51|26026.42
04:30:53|26027.04
04:30:53|26027.59
04:30:54|26028.
04:30:56|26027.26
04:30:57|26027.75
04:30:58|26027.33
04:30:58|26027.34
04:30:59|26027.33
04:31:00|26027.52
04:31:02|26026.61
04:31:03|26027.64
04:31:03|26026.68
04:31:05|26026.2
04:31:06|26025.52
04:31:07|26025.15
04:31:07|26025.82
04:31:09|26024.89
04:31:10|26025.12
04:31:11|26026.
04:31:11|26025.98
04:31:13|26025.98
04:31:13|26025.
04:31:15|26024.47
04:31:16|26025.24
04:31:16|26025.25
04:31:18|26025.43
04:31:18|26024.47
04:31:20|26025.28
04:31:21|26024.76
04:31:21|26025.28
04:31:22|26024.75
04:31:24|26024.47
04:31:25|26025.07
04:31:26|26026.04
04:31:27|26025.53
04:31:28|26025.47
04:31:28|26026.02
04:31:30|26024.79
04:31:31|26025.33
04:31:32|26025.61
04:31:33|26025.53
04:31:34|26025.46
04:31:35|26025.56
04:31:36|26025.46
04:31:37|26023.51
04:31:38|26023.69
04:31:39|26023.37
04:31:40|26023.18
04:31:41|26022.74
04:31:43|26023.26
04:31:44|26023.11
04:31:45|26023.03
04:31:46|26023.16
04:31:47|26023.11
04:31:48|26023.5
04:31:49|26022.88
04:31:50|26023.17
04:31:51|26021.15
04:31:52|26021.25
04:31:53|26021.52
04:31:54|26020.96
04:31:55|26021.56
04:31:57|26021.56
04:31:57|26021.47
04:31:58|26021.37
04:31:59|26021.75
04:32:00|26021.54
04:32:01|26021.08
04:32:02|26019.62
04:32:03|26019.64
04:32:04|26019.63
04:32:05|26020.
04:32:06|26020.01
04:32:08|26019.93
04:32:08|26019.55
04:32:09|26019.45
04:32:10|26020.
04:32:11|26019.37
04:32:13|26019.34
04:32:13|26019.05
04:32:14|26019.25
04:32:16|26019.19
04:32:16|26019.42
04:32:18|26019.43
04:32:19|26018.07
04:32:20|26019.02
04:32:20|26019.22
04:32:22|26019.27
04:32:23|26019.35
04:32:23|26019.37
04:32:25|26018.51
04:32:25|26018.58
04:32:26|26017.74
04:32:27|26018.33
04:32:28|26018.94
04:32:30|26017.97
04:32:30|26018.33
04:32:32|26017.76
04:32:33|26018.18
04:32:33|26018.97
04:32:34|26018.59
04:32:35|26018.59
04:32:37|26020.46
04:32:38|26020.4
04:32:39|26021.03
04:32:40|26021.08
04:32:41|26021.08
04:32:42|26020.9
04:32:43|26020.55
04:32:43|26021.1
04:32:45|26020.89
04:32:46|26021.24
04:32:47|26021.24
04:32:48|26021.09
04:32:50|26021.74
04:32:50|26021.52
04:32:51|26021.14
04:32:52|26021.27
04:32:54|26020.68
04:32:54|26021.14
04:32:55|26020.74
04:32:56|26020.83
04:32:58|26020.74
04:32:59|26020.84
04:33:00|26020.84
04:33:01|26019.73
04:33:02|26018.84
04:33:03|26019.42
04:33:04|26018.55
04:33:05|26019.29
04:33:06|26019.
04:33:08|26019.42
04:33:08|26019.42
04:33:09|26018.79
04:33:10|26019.3
04:33:11|26018.3
04:33:12|26017.77
04:33:13|26018.4
04:33:14|26018.61
04:33:15|26018.38
04:33:16|26018.71
04:33:17|26019.25
04:33:18|26019.65
04:33:19|26019.55
04:33:20|26019.55
04:33:21|26019.3
04:33:22|26018.07
04:33:23|26019.07
04:33:24|26018.92
04:33:25|26018.3
04:33:26|26018.6
04:33:27|26019.2
04:33:28|26019.3
04:33:29|26019.65
04:33:30|26019.42
04:33:31|26019.12
04:33:32|26019.66
04:33:33|26019.8
04:33:34|26019.87
04:33:35|26019.87
04:33:36|26020.29
04:33:37|26019.92
04:33:38|26020.47
04:33:39|26020.04
04:33:40|26019.31
04:33:41|26019.53
04:33:42|26019.86
04:33:43|26019.
04:33:45|26019.48
04:33:46|26019.48
04:33:47|26019.3
04:33:48|26019.58
04:33:49|26019.85
04:33:50|26019.48
04:33:51|26019.5
04:33:52|26019.87
04:33:53|26019.46
04:33:54|26019.7
04:33:55|26019.7
04:33:56|26019.84
04:33:57|26020.24
04:33:58|26019.88
04:33:59|26019.87
04:34:00|26019.02
04:34:01|26019.77
04:34:02|26021.65
04:34:03|26021.6
04:34:04|26021.6
04:34:05|26021.41
04:34:06|26026.01
04:34:07|26029.1
04:34:08|26027.84
04:34:09|26028.13
04:34:10|26028.12
04:34:12|26028.24
04:34:12|26029.34
04:34:13|26029.99
04:34:14|26029.93
04:34:15|26028.88
04:34:17|26028.85
04:34:18|26029.46
04:34:19|26030.07
04:34:20|26030.55
04:34:21|26031.9
04:34:22|26031.64
04:34:23|26030.73
04:34:24|26030.06
04:34:24|26030.04
04:34:26|26030.99
04:34:27|26031.4
04:34:28|26030.5
04:34:29|26032.24
04:34:30|26033.57
04:34:31|26032.57
04:34:32|26033.3
04:34:33|26033.13
04:34:34|26032.85
04:34:35|26033.51
04:34:36|26032.21
04:34:37|26032.88
04:34:37|26033.28
04:34:38|26033.04
04:34:40|26032.42
04:34:41|26032.41
04:34:42|26031.97
04:34:42|26032.14
04:34:44|26032.03
04:34:45|26033.17
04:34:46|26032.85
04:34:47|26032.74
04:34:48|26032.74
04:34:50|26032.48
04:34:51|26035.14
04:34:52|26035.99
04:34:53|26036.07
04:34:54|26036.07
04:34:55|26038.27
04:34:56|26038.33
04:34:57|26037.89
04:34:58|26038.16
04:34:59|26038.08
04:35:01|26037.93
04:35:01|26039.89
04:35:02|26040.32
04:35:04|26040.66
04:35:04|26042.8
04:35:06|26042.38
04:35:07|26041.25
04:35:07|26040.3
04:35:09|26039.08
04:35:10|26036.
04:35:11|26034.02
04:35:12|26034.75
04:35:12|26037.97
04:35:13|26038.65
04:35:15|26039.16
04:35:16|26038.33
04:35:17|26038.85
04:35:18|26040.01
04:35:19|26040.36
04:35:20|26038.35
04:35:21|26037.53
04:35:22|26038.55
04:35:23|26037.49
04:35:24|26037.46
04:35:25|26037.18
04:35:26|26037.78
04:35:27|26037.92
04:35:28|26037.53
04:35:29|26037.91
04:35:30|26037.92
04:35:32|26038.62
04:35:32|26039.08
04:35:33|26039.02
04:35:34|26037.73
04:35:35|26037.9
04:35:36|26037.36
04:35:37|26037.25
04:35:38|26038.64
04:35:39|26037.91
04:35:40|26037.8
04:35:41|26037.37
04:35:42|26038.2
04:35:43|26038.04
04:35:44|26037.76
04:35:45|26040.82
04:35:46|26039.89
04:35:48|26039.66
04:35:49|26039.83
04:35:50|26039.96
04:35:51|26039.47
04:35:52|26039.53
04:35:53|26039.3
04:35:55|26040.05
04:35:56|26040.82
04:35:56|26041.22
04:35:58|26041.22
04:35:59|26041.11
04:36:00|26038.79
04:36:01|26039.06
04:36:02|26038.27
04:36:03|26039.4
04:36:04|26039.78
04:36:05|26039.77
04:36:06|26039.59
04:36:07|26039.38
04:36:09|26039.99
04:36:09|26039.37
04:36:11|26039.37
04:36:12|26038.9
04:36:12|26039.47
04:36:13|26039.46
04:36:15|26038.73
04:36:15|26039.34
04:36:17|26039.38
04:36:18|26039.36
04:36:18|26039.37
04:36:19|26039.92
04:36:20|26039.32
04:36:21|26039.56
04:36:22|26040.
04:36:23|26040.01
04:36:24|26039.98
04:36:26|26040.14
04:36:27|26039.97
04:36:27|26039.98
04:36:28|26039.88
04:36:29|26040.78
04:36:30|26040.82
04:36:32|26041.04
04:36:33|26041.04
04:36:33|26041.
04:36:34|26040.98
04:36:35|26041.03
04:36:36|26041.03
04:36:37|26041.02
04:36:39|26041.02
04:36:39|26041.02
04:36:40|26041.5
04:36:42|26041.75
04:36:43|26041.22
04:36:43|26043.36
04:36:44|26042.07
04:36:45|26042.08
04:36:47|26041.78
04:36:48|26042.61
04:36:49|26042.5
04:36:51|26043.5
04:36:52|26043.45
04:36:52|26047.89
04:36:53|26047.88
04:36:55|26047.83
04:36:56|26047.83
04:36:56|26046.99
04:36:58|26043.04
04:36:59|26038.63
04:37:00|26038.53
04:37:01|26039.69
04:37:02|26039.79
04:37:03|26037.88
04:37:04|26038.43
04:37:05|26037.95
04:37:06|26037.96
04:37:07|26037.94
04:37:08|26036.16
04:37:09|26036.58
04:37:10|26036.95
04:37:11|26037.93
04:37:12|26036.56
04:37:13|26035.99
04:37:14|26038.92
04:37:15|26038.03
04:37:16|26036.01
04:37:17|26037.9
04:37:18|26037.89
04:37:19|26036.8
04:37:20|26037.11
04:37:21|26037.15
04:37:22|26036.83
04:37:23|26036.92
04:37:24|26035.66
04:37:25|26035.39
04:37:26|26035.1
04:37:27|26034.82
04:37:28|26034.35
04:37:29|26035.84
04:37:30|26035.98
04:37:31|26033.73
04:37:32|26033.43
04:37:33|26034.35
04:37:34|26034.35
04:37:35|26033.42
04:37:36|26033.7
04:37:37|26033.42
04:37:38|26033.07
04:37:40|26030.51
04:37:40|26030.68
04:37:41|26029.87
04:37:42|26030.43
04:37:43|26031.94
04:37:45|26030.45
04:37:45|26030.49
04:37:47|26029.35
04:37:47|26030.19
04:37:49|26028.71
04:37:49|26029.3
04:37:50|26029.53
04:37:52|26028.76
04:37:53|26028.12
04:37:54|26028.56
04:37:55|26026.54
04:37:56|26027.23
04:37:57|26026.69
04:37:58|26026.38
04:37:59|26024.79
04:38:00|26025.68
04:38:01|26025.63
04:38:02|26026.13
04:38:08|26026.04
04:38:08|26023.46
04:38:10|26023.09
04:38:11|26023.45
04:38:12|26022.69
04:38:13|26024.17
04:38:14|26023.65
04:38:15|26023.65
04:38:16|26023.47
04:38:17|26023.54
04:38:18|26023.5
04:38:19|26023.51
04:38:21|26023.8
04:38:21|26024.26
04:38:22|26025.09
04:38:23|26024.34
04:38:24|26023.24
04:38:25|26023.67
04:38:26|26024.3
04:38:27|26023.6
04:38:28|26023.6
04:38:29|26023.99
04:38:30|26025.35
04:38:31|26025.44
04:38:32|26024.36
04:38:33|26026.02
04:38:34|26026.59
04:38:35|26027.04
04:38:36|26027.19
04:38:37|26027.04
04:38:38|26028.98
04:38:39|26028.41
04:38:40|26028.95
04:38:41|26030.22
04:38:42|26029.76
04:38:43|26029.11
04:38:45|26028.85
04:38:46|26029.09
04:38:46|26029.06
04:38:47|26029.06
04:38:49|26029.87
04:38:50|26030.23
04:38:51|26030.28
04:38:52|26030.59
04:38:53|26030.58
04:38:54|26029.8
04:38:55|26030.55
04:38:56|26030.49
04:38:57|26030.2
04:38:58|26030.22
04:39:00|26029.07
04:39:01|26030.08
04:39:01|26030.28
04:39:03|26030.2
04:39:04|26030.19
04:39:05|26033.25
04:39:06|26033.93
04:39:07|26033.25
04:39:08|26032.56
04:39:09|26033.38
04:39:10|26033.38
04:39:11|26032.69
04:39:12|26034.68
04:39:13|26035.59
04:39:14|26034.49
04:39:15|26032.66
04:39:16|26032.52
04:39:17|26033.91
04:39:19|26032.42
04:39:20|26037.98
04:39:21|26037.3
04:39:21|26037.46
04:39:23|26038.02
04:39:24|26037.92
04:39:25|26037.09
04:39:26|26038.26
04:39:27|26038.27
04:39:28|26038.3
04:39:28|26038.33
04:39:30|26038.41
04:39:31|26036.4
04:39:32|26036.8
04:39:33|26036.81
04:39:34|26036.07
04:39:35|26036.79
04:39:36|26036.5
04:39:37|26036.5
04:39:38|26036.45
04:39:39|26035.54
04:39:40|26037.31
04:39:41|26037.98
04:39:42|26037.98
04:39:43|26038.35
04:39:44|26038.51
04:39:45|26038.83
04:39:46|26038.52
04:39:47|26038.86
04:39:48|26040.
04:39:49|26038.81
04:39:50|26038.29
04:39:52|26038.41
04:39:53|26038.45
04:39:53|26038.89
04:39:55|26040.
04:39:56|26039.31
04:39:57|26042.07
04:39:58|26042.08
04:39:59|26041.23
04:40:00|26042.02
04:40:01|26042.36
04:40:02|26044.21
04:40:03|26044.76
04:40:04|26044.8
04:40:05|26044.86
04:40:06|26043.23
04:40:07|26041.86
04:40:08|26042.9
04:40:10|26042.96
04:40:10|26041.49
04:40:11|26041.99
04:40:13|26043.42
04:40:14|26044.36
04:40:14|26044.05
04:40:16|26045.12
04:40:16|26044.94
04:40:18|26045.66
04:40:19|26044.83
04:40:19|26045.61
04:40:21|26047.23
04:40:22|26045.78
04:40:23|26045.73
04:40:23|26046.98
04:40:25|26046.63
04:40:25|26044.99
04:40:27|26044.
04:40:28|26043.77
04:40:29|26044.96
04:40:30|26049.92
04:40:31|26048.58
04:40:32|26046.67
04:40:33|26047.88
04:40:34|26048.23
04:40:35|26048.23
04:40:36|26048.98
04:40:37|26048.27
04:40:38|26049.1
04:40:39|26048.41
04:40:40|26049.96
04:40:41|26049.56
04:40:42|26049.4
04:40:42|26049.4
04:40:44|26049.85
04:40:45|26050.19
04:40:45|26049.76
04:40:47|26049.8
04:40:48|26050.86
04:40:49|26050.5
04:40:49|26048.54
04:40:51|26048.36
04:40:53|26048.58
04:40:54|26051.07
04:40:55|26051.2
04:40:55|26050.74
04:40:57|26051.36
04:40:58|26050.77
04:40:59|26050.98
04:41:00|26051.41
04:41:01|26051.21
04:41:02|26050.26
04:41:03|26050.59
04:41:04|26050.61
04:41:05|26050.8
04:41:06|26047.79
04:41:07|26046.56
04:41:08|26046.01
04:41:09|26046.02
04:41:10|26046.82
04:41:11|26046.44
04:41:12|26048.02
04:41:13|26047.67
04:41:14|26047.63
04:41:15|26047.6
04:41:16|26046.72
04:41:17|26047.47
04:41:18|26048.05
04:41:19|26048.94
04:41:20|26048.3
04:41:21|26048.88
04:41:22|26049.49
04:41:23|26050.53
04:41:24|26050.22
04:41:25|26052.
04:41:26|26051.99
04:41:27|26051.99
04:41:28|26051.99
04:41:29|26051.99
04:41:30|26052.41
04:41:31|26052.74
04:41:32|26052.49
04:41:33|26052.4
04:41:34|26052.84
04:41:35|26053.68
04:41:36|26052.68
04:41:37|26053.21
04:41:38|26051.16
04:41:39|26051.53
04:41:40|26050.82
04:41:41|26050.94
04:41:42|26052.
04:41:43|26051.48
04:41:44|26053.25
04:41:45|26052.
04:41:46|26051.16
04:41:47|26054.
04:41:48|26053.26
04:41:49|26053.3
04:41:50|26053.3
04:41:51|26054.
04:41:53|26054.62
04:41:54|26054.66
04:41:54|26054.67
04:41:55|26054.59
04:41:57|26055.95
04:41:58|26055.29
04:41:59|26064.13
04:42:00|26064.
04:42:01|26064.
04:42:02|26062.54
04:42:03|26065.
04:42:04|26061.84
04:42:05|26057.13
04:42:06|26058.5
04:42:07|26059.99
04:42:08|26061.56
04:42:09|26060.06
04:42:10|26058.73
04:42:11|26060.48
04:42:12|26059.95
04:42:13|26060.45
04:42:14|26059.95
04:42:15|26059.74
04:42:16|26060.
04:42:17|26060.76
04:42:18|26059.16
04:42:19|26060.86
04:42:20|26060.39
04:42:21|26060.97
04:42:22|26061.
04:42:23|26060.93
04:42:24|26060.77
04:42:25|26059.05
04:42:26|26060.34
04:42:27|26061.09
04:42:28|26061.23
04:42:29|26060.97
04:42:31|26059.9
04:42:31|26060.78
04:42:32|26059.58
04:42:33|26059.89
04:42:34|26059.9
04:42:35|26059.89
04:42:36|26060.31
04:42:37|26060.49
04:42:38|26060.32
04:42:39|26060.6
04:42:40|26060.99
04:42:42|26060.
04:42:42|26060.27
04:42:43|26061.37
04:42:44|26060.67
04:42:45|26060.26
04:42:46|26061.42
04:42:47|26060.12
04:42:48|26060.33
04:42:49|26060.08
04:42:50|26059.84
04:42:51|26058.93
04:42:52|26057.18
04:42:53|26057.51
04:42:54|26056.55
04:42:56|26058.
04:42:56|26058.9
04:42:58|26059.29
04:42:59|26059.6
04:43:00|26058.68
04:43:01|26059.58
04:43:02|26058.52
04:43:03|26058.25
04:43:04|26058.79
04:43:05|26057.86
04:43:06|26057.8
04:43:07|26057.8
04:43:09|26058.39
04:43:10|26058.43
04:43:10|26058.14
04:43:12|26056.96
04:43:13|26056.79
04:43:14|26059.2
04:43:15|26058.01
04:43:16|26057.08
04:43:17|26056.8
04:43:18|26057.17
04:43:19|26055.78
04:43:20|26055.28
04:43:21|26055.66
04:43:22|26056.
04:43:23|26056.78
04:43:24|26057.17
04:43:25|26056.15
04:43:26|26057.2
04:43:27|26056.24
04:43:28|26056.78
04:43:29|26056.78
04:43:30|26056.75
04:43:31|26057.1
04:43:32|26058.
04:43:33|26058.5
04:43:34|26058.5
04:43:35|26058.06
04:43:36|26057.56
04:43:37|26057.57
04:43:38|26056.68
04:43:39|26057.4
04:43:40|26057.1
04:43:42|26057.34
04:43:42|26056.75
04:43:43|26056.75
04:43:44|26057.78
04:43:45|26057.73
04:43:47|26058.19
04:43:47|26058.18
04:43:48|26058.
04:43:49|26058.19
04:43:51|26058.11
04:43:52|26057.47
04:43:53|26056.31
04:43:54|26055.92
04:43:54|26055.38
04:43:56|26053.8
04:43:57|26054.45
04:43:59|26053.1
04:43:59|26052.65
04:44:00|26052.63
04:44:01|26052.88
04:44:03|26052.9
04:44:04|26053.09
04:44:04|26052.54
04:44:06|26052.98
04:44:07|26052.89
04:44:07|26052.69
04:44:09|26054.22
04:44:10|26053.88
04:44:11|26052.6
04:44:12|26053.68
04:44:13|26054.68
04:44:15|26053.27
04:44:15|26052.6
04:44:17|26053.55
04:44:18|26053.49
04:44:18|26053.59
04:44:19|26053.59
04:44:21|26053.3
04:44:22|26053.59
04:44:22|26053.55
04:44:24|26053.55
04:44:25|26053.3
04:44:25|26051.54
04:44:27|26051.98
04:44:28|26053.92
04:44:28|26054.46
04:44:30|26054.4
04:44:31|26054.97
04:44:31|26052.81
04:44:32|26052.72
04:44:34|26052.71
04:44:34|26052.36
04:44:35|26051.52
04:44:37|26052.45
04:44:38|26051.98
04:44:38|26052.71
04:44:40|26053.84
04:44:41|26053.68
04:44:41|26054.2
04:44:42|26054.25
04:44:44|26054.
04:44:44|26052.3
04:44:46|26052.06
04:44:47|26054.24
04:44:48|26054.65
04:44:49|26054.62
04:44:49|26054.62
04:44:51|26054.8
04:44:51|26055.35
04:44:53|26055.4
04:44:54|26055.42
04:44:55|26056.12
04:44:57|26055.57
04:44:58|26055.95
04:44:59|26055.27
04:45:00|26055.37
04:45:01|26055.29
04:45:02|26055.37
04:45:03|26054.92
04:45:04|26052.
04:45:04|26053.34
04:45:06|26053.98
04:45:07|26050.
04:45:08|26050.43
04:45:09|26051.4
04:45:09|26051.94
04:45:11|26052.
04:45:12|26051.74
04:45:13|26051.82
04:45:14|26052.36
04:45:15|26052.38
04:45:16|26053.41
04:45:17|26051.94
04:45:18|26052.
04:45:19|26051.54
04:45:20|26052.
04:45:20|26050.56
04:45:22|26050.62
04:45:22|26049.78
04:45:24|26048.99
04:45:25|26049.29
04:45:25|26049.8
04:45:27|26049.96
04:45:28|26049.39
04:45:29|26050.
04:45:30|26049.86
04:45:31|26049.55
04:45:32|26052.41
04:45:33|26052.42
04:45:34|26050.74
04:45:35|26051.9
04:45:36|26051.5
04:45:37|26051.63
04:45:38|26052.26
04:45:38|26051.5
04:45:40|26051.5
04:45:41|26051.7
04:45:42|26050.
04:45:42|26049.95
04:45:44|26049.47
04:45:45|26048.32
04:45:45|26049.01
04:45:47|26048.12
04:45:48|26049.25
04:45:49|26049.77
04:45:50|26049.28
04:45:51|26049.84
04:45:52|26048.62
04:45:53|26048.97
04:45:54|26044.94
04:45:55|26045.41
04:45:57|26046.11
04:45:57|26046.18
04:45:59|26045.58
04:46:00|26045.47
04:46:01|26045.29
04:46:02|26045.19
04:46:03|26045.57
04:46:04|26045.58
04:46:05|26042.54
04:46:06|26043.92
04:46:07|26043.83
04:46:08|26043.5
04:46:09|26042.
04:46:10|26043.09
04:46:11|26042.83
04:46:12|26040.34
04:46:13|26041.63
04:46:14|26041.72
04:46:15|26041.49
04:46:16|26043.38
04:46:17|26042.87
04:46:18|26043.73
04:46:19|26043.09
04:46:20|26040.46
04:46:21|26041.03
04:46:22|26040.69
04:46:23|26039.41
04:46:24|26039.9
04:46:25|26039.35
04:46:26|26038.18
04:46:27|26039.38
04:46:28|26039.85
04:46:29|26041.28
04:46:30|26040.68
04:46:32|26040.
04:46:32|26039.86
04:46:33|26040.36
04:46:34|26038.81
04:46:35|26038.79
04:46:36|26038.99
04:46:37|26039.26
04:46:38|26039.27
04:46:40|26039.28
04:46:41|26039.65
04:46:41|26039.97
04:46:43|26040.
04:46:44|26040.38
04:46:44|26039.3
04:46:46|26039.2
04:46:47|26039.21
04:46:48|26039.19
04:46:49|26038.96
04:46:49|26038.22
04:46:50|26039.43
04:46:52|26038.57
04:46:52|26038.41
04:46:53|26038.12
04:46:54|26038.71
04:46:55|26038.22
04:46:57|26038.22
04:46:58|26038.22
04:46:58|26038.22
04:47:00|26038.81
04:47:01|26038.68
04:47:02|26038.61
04:47:03|26038.62
04:47:04|26038.94
04:47:05|26038.64
04:47:06|26038.7
04:47:08|26040.35
04:47:09|26039.88
04:47:10|26037.79
04:47:11|26037.56
04:47:12|26037.31
04:47:13|26036.27
04:47:14|26036.57
04:47:15|26036.7
04:47:16|26037.41
04:47:17|26036.98
04:47:18|26037.23
04:47:19|26036.8
04:47:20|26036.8
04:47:21|26038.
04:47:22|26038.4
04:47:24|26038.08
04:47:24|26037.2
04:47:26|26037.91
04:47:27|26038.26
04:47:28|26038.75
04:47:29|26039.52
04:47:30|26039.85
04:47:31|26040.21
04:47:32|26039.43
04:47:33|26039.3
04:47:34|26039.29
04:47:35|26036.96
04:47:36|26037.68
04:47:37|26037.44
04:47:38|26037.7
04:47:39|26038.59
04:47:40|26039.
04:47:41|26042.35
04:47:42|26041.76
04:47:43|26041.74
04:47:44|26040.
04:47:45|26039.78
04:47:46|26041.95
04:47:47|26041.32
04:47:48|26041.48
04:47:49|26040.74
04:47:50|26041.25
04:47:51|26040.72
04:47:52|26040.64
04:47:53|26041.15
04:47:54|26040.71
04:47:55|26040.67
04:47:56|26040.49
04:47:57|26040.67
04:47:59|26040.49
04:48:00|26040.67
04:48:01|26040.71
04:48:02|26040.71
04:48:03|26040.71
04:48:03|26040.59
04:48:05|26040.76
04:48:05|26040.77
04:48:07|26040.77
04:48:08|26040.42
04:48:09|26040.44
04:48:10|26040.06
04:48:11|26040.2
04:48:12|26040.06
04:48:13|26040.06
04:48:14|26040.06
04:48:15|26040.06
04:48:16|26040.06
04:48:17|26040.06
04:48:18|26040.06
04:48:19|26040.18
04:48:20|26040.43
04:48:21|26040.47
04:48:22|26040.4
04:48:23|26039.61
04:48:24|26039.61
04:48:25|26039.19
04:48:27|26039.65
04:48:27|26039.59
04:48:28|26040.28
04:48:30|26040.67
04:48:31|26040.18
04:48:32|26040.01
04:48:33|26040.77
04:48:34|26041.7
04:48:35|26041.59
04:48:36|26040.71
04:48:37|26040.71
04:48:38|26048.49
04:48:39|26050.47
04:48:40|26051.29
04:48:41|26051.32
04:48:41|26049.79
04:48:42|26050.88
04:48:44|26050.31
04:48:45|26050.1
04:48:46|26050.26
04:48:47|26050.68
04:48:48|26050.71
04:48:49|26049.84
04:48:50|26051.02
04:48:51|26054.95
04:48:52|26054.26
04:48:53|26053.62
04:48:55|26054.29
04:48:56|26053.79
04:48:56|26053.47
04:48:58|26053.5
04:48:58|26054.56
04:49:00|26054.31
04:49:01|26054.29
04:49:02|26054.09
04:49:04|26054.56
04:49:04|26054.29
04:49:06|26054.5
04:49:07|26054.85
04:49:07|26054.
04:49:08|26054.01
04:49:10|26052.84
04:49:11|26053.7
04:49:12|26058.
04:49:13|26057.39
04:49:14|26058.13
04:49:15|26059.22
04:49:16|26059.87
04:49:16|26060.79
04:49:18|26059.71
04:49:19|26059.73
04:49:20|26059.82
04:49:22|26059.89
04:49:22|26057.8
04:49:23|26059.71
04:49:24|26059.7
04:49:25|26059.69
04:49:26|26059.58
04:49:27|26059.66
04:49:28|26059.54
04:49:29|26060.27
04:49:30|26059.34
04:49:32|26059.47
04:49:32|26059.21
04:49:33|26060.17
04:49:34|26062.32
04:49:35|26063.15
04:49:36|26064.47
04:49:37|26063.13
04:49:38|26062.79
04:49:39|26062.79
04:49:40|26064.51
04:49:41|26064.23
04:49:43|26065.75
04:49:43|26065.73
04:49:44|26066.12
04:49:45|26066.72
04:49:46|26066.52
04:49:48|26064.97
04:49:48|26066.37
04:49:49|26066.2
04:49:50|26066.56
04:49:51|26066.01
04:49:52|26067.37
04:49:54|26068.
04:49:54|26068.73
04:49:55|26068.71
04:49:56|26069.23
04:49:57|26066.72
04:49:58|26066.76
04:50:00|26066.01
04:50:00|26066.68
04:50:02|26066.76
04:50:03|26067.51
04:50:04|26067.5
04:50:05|26067.48
04:50:06|26067.5
04:50:06|26067.59
04:50:08|26067.47
04:50:09|26067.42
04:50:10|26067.84
04:50:11|26067.66
04:50:12|26067.46
04:50:13|26067.61
04:50:14|26064.48
04:50:15|26063.55
04:50:16|26062.67
04:50:17|26063.28
04:50:19|26063.72
04:50:20|26061.9
04:50:20|26061.44
04:50:21|26061.5
04:50:22|26061.49
04:50:23|26061.33
04:50:24|26061.53
04:50:26|26060.8
04:50:26|26060.14
04:50:27|26060.61
04:50:28|26060.6
04:50:29|26060.03
04:50:30|26061.26
04:50:31|26061.36
04:50:32|26062.43
04:50:33|26062.33
04:50:34|26061.47
04:50:35|26061.99
04:50:37|26062.64
04:50:37|26062.
04:50:38|26061.7
04:50:39|26062.69
04:50:40|26064.8
04:50:41|26064.85
04:50:42|26065.92
04:50:43|26065.01
04:50:44|26064.02
04:50:45|26064.14
04:50:46|26063.4
04:50:47|26062.7
04:50:48|26062.57
04:50:49|26063.27
04:50:50|26062.7
04:50:51|26062.97
04:50:52|26063.51
04:50:53|26063.08
04:50:54|26063.31
04:50:55|26063.81
04:50:56|26062.94
04:50:57|26062.94
04:50:58|26064.5
04:50:59|26066.85
04:51:01|26068.29
04:51:02|26067.74
04:51:04|26063.91
04:51:05|26064.84
04:51:06|26064.58
04:51:06|26063.55
04:51:08|26064.85
04:51:09|26064.85
04:51:10|26065.1
04:51:11|26064.16
04:51:12|26064.1
04:51:13|26064.06
04:51:14|26064.84
04:51:15|26064.02
04:51:16|26064.05
04:51:17|26064.05
04:51:17|26063.95
04:51:18|26065.47
04:51:20|26065.47
04:51:21|26064.23
04:51:22|26064.79
04:51:23|26065.15
04:51:24|26065.34
04:51:24|26065.2
04:51:26|26062.96
04:51:27|26062.94
04:51:28|26063.45
04:51:29|26064.57
04:51:30|26063.61
04:51:31|26062.7
04:51:32|26062.65
04:51:32|26062.66
04:51:34|26063.33
04:51:35|26062.4
04:51:35|26062.3
04:51:37|26061.96
04:51:38|26062.48
04:51:39|26062.78
04:51:39|26062.7
04:51:40|26062.95
04:51:42|26062.84
04:51:43|26063.23
04:51:44|26063.23
04:51:45|26063.23
04:51:46|26063.23
04:51:47|26063.24
04:51:47|26063.23
04:51:48|26063.23
04:51:50|26063.19
04:51:51|26063.77
04:51:52|26063.25
04:51:52|26063.25
04:51:53|26062.72
04:51:55|26062.51
04:51:56|26063.58
04:51:57|26063.
04:51:57|26063.36
04:51:59|26062.7
04:52:00|26063.1
04:52:00|26062.47
04:52:02|26063.07
04:52:03|26062.52
04:52:04|26062.69
04:52:05|26063.23
04:52:06|26062.34
04:52:07|26062.54
04:52:08|26062.18
04:52:10|26062.41
04:52:10|26062.38
04:52:11|26062.54
04:52:16|26063.36
04:52:16|26066.9
04:52:17|26066.
04:52:19|26065.5
04:52:20|26064.11
04:52:20|26064.91
04:52:21|26064.93
04:52:22|26063.81
04:52:24|26063.02
04:52:25|26065.25
04:52:25|26064.38
04:52:26|26062.86
04:52:27|26063.15
04:52:28|26062.83
04:52:30|26062.3
04:52:31|26062.54
04:52:31|26062.53
04:52:33|26062.55
04:52:33|26062.61
04:52:35|26062.83
04:52:36|26063.71
04:52:36|26063.52
04:52:37|26062.71
04:52:39|26063.71
04:52:40|26062.76
04:52:41|26063.54
04:52:42|26062.32
04:52:43|26062.41
04:52:44|26062.3
04:52:45|26061.72
04:52:46|26061.34
04:52:47|26062.13
04:52:48|26062.18
04:52:49|26062.76
04:52:50|26062.26
04:52:51|26063.02
04:52:52|26063.32
04:52:53|26063.4
04:52:54|26063.4
04:52:55|26064.49
04:52:56|26064.49
04:52:57|26064.85
04:52:58|26064.74
04:52:59|26064.22
04:53:00|26064.1
04:53:01|26064.83
04:53:02|26063.99
04:53:03|26063.94
04:53:05|26065.05
04:53:06|26064.45
04:53:07|26063.3
04:53:08|26064.48
04:53:09|26062.67
04:53:10|26062.67
04:53:11|26062.12
04:53:12|26061.93
04:53:14|26062.05
04:53:15|26062.
04:53:16|26061.94
04:53:16|26061.92
04:53:17|26061.71
04:53:19|26061.52
04:53:19|26061.53
04:53:21|26062.98
04:53:22|26062.89
04:53:23|26064.5
04:53:24|26062.88
04:53:25|26064.03
04:53:26|26064.83
04:53:27|26064.77
04:53:28|26066.37
04:53:29|26065.49
04:53:30|26065.57
04:53:30|26065.7
04:53:32|26066.11
04:53:33|26066.18
04:53:34|26065.92
04:53:35|26067.1
04:53:35|26066.59
04:53:37|26066.6
04:53:38|26065.7
04:53:39|26066.57
04:53:40|26067.1
04:53:41|26066.61
04:53:42|26066.32
04:53:43|26066.37
04:53:43|26066.28
04:53:45|26067.77
04:53:46|26067.77
04:53:47|26066.6
04:53:47|26066.9
04:53:49|26067.59
04:53:50|26066.28
04:53:51|26066.29
04:53:52|26067.12
04:53:52|26067.68
04:53:54|26067.99
04:53:55|26069.87
04:53:56|26072.4
04:53:57|26071.91
04:53:57|26073.6
04:53:59|26071.04
04:54:00|26070.99
04:54:00|26073.19
04:54:02|26073.47
04:54:03|26074.89
04:54:04|26074.18
04:54:05|26073.91
04:54:06|26073.54
04:54:07|26073.48
04:54:08|26073.9
04:54:09|26074.31
04:54:10|26073.36
04:54:11|26071.28
04:54:12|26071.19
04:54:13|26067.85
04:54:14|26068.47
04:54:15|26067.63
04:54:16|26068.01
04:54:17|26066.76
04:54:18|26067.45
04:54:19|26066.76
04:54:20|26069.31
04:54:21|26068.52
04:54:22|26068.37
04:54:24|26068.4
04:54:24|26069.13
04:54:25|26069.69
04:54:26|26069.57
04:54:27|26067.26
04:54:28|26069.48
04:54:29|26068.92
04:54:30|26069.69
04:54:31|26068.92
04:54:32|26069.4
04:54:33|26069.65
04:54:34|26069.27
04:54:36|26069.57
04:54:36|26069.57
04:54:37|26069.67
04:54:38|26070.09
04:54:39|26071.27
04:54:40|26070.89
04:54:41|26069.91
04:54:42|26070.86
04:54:43|26071.29
04:54:44|26070.83
04:54:45|26072.
04:54:46|26071.47
04:54:47|26071.48
04:54:48|26071.
04:54:49|26073.64
04:54:50|26071.74
04:54:51|26071.76
04:54:52|26071.83
04:54:53|26072.64
04:54:54|26072.55
04:54:55|26071.91
04:54:56|26071.58
04:54:57|26071.93
04:54:58|26071.83
04:54:59|26071.76
04:55:00|26068.01
04:55:01|26067.72
04:55:02|26068.19
04:55:03|26071.
04:55:05|26071.37
04:55:06|26072.82
04:55:07|26072.82
04:55:09|26072.79
04:55:09|26070.8
04:55:10|26071.62
04:55:11|26070.14
04:55:12|26070.29
04:55:13|26070.42
04:55:14|26070.36
04:55:15|26070.04
04:55:16|26070.1
04:55:17|26070.23
04:55:18|26071.29
04:55:19|26071.29
04:55:20|26071.29
04:55:21|26070.02
04:55:22|26070.78
04:55:23|26069.4
04:55:24|26070.26
04:55:25|26070.4
04:55:26|26071.25
04:55:27|26070.81
04:55:28|26071.1
04:55:29|26070.8
04:55:30|26069.27
04:55:31|26070.37
04:55:32|26070.29
04:55:33|26070.
04:55:34|26072.3
04:55:35|26070.1
04:55:37|26071.25
04:55:37|26071.89
04:55:38|26072.19
04:55:39|26071.85
04:55:40|26072.17
04:55:41|26070.91
04:55:42|26071.62
04:55:43|26071.06
04:55:44|26071.61
04:55:45|26071.61
04:55:46|26073.05
04:55:47|26073.05
04:55:48|26072.5
04:55:49|26072.5
04:55:50|26072.01
04:55:51|26072.3
04:55:52|26073.28
04:55:53|26073.23
04:55:54|26072.37
04:55:55|26072.84
04:55:56|26072.52
04:55:57|26072.21
04:55:58|26072.48
04:55:59|26072.47
04:56:00|26070.91
04:56:01|26070.88
04:56:02|26069.7
04:56:03|26069.5
04:56:04|26069.5
04:56:06|26070.18
04:56:06|26070.63
04:56:08|26069.06
04:56:10|26068.29
04:56:10|26070.14
04:56:11|26071.17
04:56:12|26070.92
04:56:14|26070.
04:56:15|26071.07
04:56:15|26070.93
04:56:16|26070.1
04:56:17|26069.3
04:56:18|26069.58
04:56:20|26069.41
04:56:21|26068.81
04:56:22|26069.06
04:56:23|26069.09
04:56:24|26068.17
04:56:26|26068.75
04:56:27|26067.93
04:56:28|26066.24
04:56:29|26066.5
04:56:30|26067.3
04:56:31|26066.
04:56:32|26064.52
04:56:33|26066.31
04:56:34|26066.14
04:56:35|26065.51
04:56:36|26067.28
04:56:37|26071.3
04:56:38|26070.47
04:56:39|26069.22
04:56:40|26069.82
04:56:41|26069.87
04:56:42|26069.23
04:56:43|26068.37
04:56:44|26068.94
04:56:45|26069.03
04:56:46|26069.35
04:56:47|26069.04
04:56:48|26069.72
04:56:49|26069.84
04:56:50|26069.23
04:56:51|26068.33
04:56:52|26068.09
04:56:53|26068.13
04:56:54|26065.4
04:56:55|26065.23
04:56:56|26065.4
04:56:57|26063.1
04:56:58|26063.43
04:56:59|26063.83
04:57:00|26064.09
04:57:01|26064.37
04:57:02|26064.48
04:57:03|26064.93
04:57:04|26064.01
04:57:05|26064.
04:57:07|26062.74
04:57:08|26062.27
04:57:09|26063.31
04:57:10|26063.31
04:57:11|26063.99
04:57:12|26063.1
04:57:13|26063.23
04:57:14|26062.3
04:57:16|26061.44
04:57:16|26060.47
04:57:18|26060.67
04:57:19|26060.09
04:57:20|26060.71
04:57:21|26061.
04:57:22|26060.33
04:57:22|26060.44
04:57:24|26060.67
04:57:25|26062.31
04:57:26|26061.75
04:57:27|26063.03
04:57:28|26062.03
04:57:30|26059.86
04:57:30|26061.37
04:57:31|26061.62
04:57:32|26061.62
04:57:33|26061.54
04:57:34|26061.5
04:57:35|26061.94
04:57:37|26062.26
04:57:38|26062.82
04:57:38|26062.83
04:57:40|26062.17
04:57:40|26062.56
04:57:42|26062.8
04:57:42|26062.8
04:57:43|26062.
04:57:45|26061.7
04:57:46|26062.16
04:57:47|26065.16
04:57:48|26067.15
04:57:49|26066.57
04:57:49|26065.87
04:57:51|26065.57
04:57:52|26065.52
04:57:53|26065.52
04:57:53|26065.44
04:57:55|26065.69
04:57:56|26065.2
04:57:57|26064.31
04:57:57|26063.35
04:57:59|26062.24
04:57:59|26061.22
04:58:00|26062.16
04:58:02|26061.44
04:58:02|26062.69
04:58:04|26062.13
04:58:05|26061.42
04:58:06|26061.41
04:58:06|26061.94
04:58:08|26061.38
04:58:09|26061.56
04:58:10|26061.14
04:58:11|26060.3
04:58:12|26060.47
04:58:13|26061.29
04:58:15|26060.11
04:58:15|26060.12
04:58:16|26060.2
04:58:17|26060.84
04:58:19|26060.6
04:58:19|26060.6
04:58:20|26060.21
04:58:21|26062.25
04:58:22|26062.37
04:58:23|26061.92
04:58:24|26062.66
04:58:25|26062.65
04:58:26|26062.66
04:58:27|26062.82
04:58:28|26062.82
04:58:30|26062.82
04:58:30|26062.02
04:58:31|26062.02
04:58:32|26062.67
04:58:33|26062.84
04:58:34|26062.16
04:58:35|26062.16
04:58:36|26062.
04:58:37|26062.63
04:58:38|26062.63
04:58:39|26061.94
04:58:40|26062.4
04:58:42|26062.43
04:58:42|26062.43
04:58:43|26062.41
04:58:44|26062.33
04:58:45|26062.43
04:58:47|26064.44
04:58:47|26064.47
04:58:48|26066.77
04:58:49|26066.18
04:58:50|26066.04
04:58:52|26065.32
04:58:52|26064.78
04:58:53|26064.51
04:58:54|26064.59
04:58:55|26064.59
04:58:56|26064.1
04:58:57|26064.21
04:58:58|26064.2
04:59:00|26064.17
04:59:00|26064.38
04:59:02|26064.55
04:59:11|26065.07
04:59:12|26062.
04:59:13|26063.02
04:59:14|26062.38
04:59:15|26064.09
04:59:16|26063.79
04:59:17|26062.74
04:59:18|26063.06
04:59:19|26063.04
04:59:20|26062.4
04:59:21|26062.52
04:59:23|26062.26
04:59:23|26062.69
04:59:24|26061.88
04:59:25|26062.24
04:59:27|26060.26
04:59:28|26061.34
04:59:29|26061.27
04:59:30|26061.46
04:59:31|26061.66
04:59:32|26061.32
04:59:33|26059.5
04:59:34|26060.36
04:59:35|26059.64
04:59:36|26059.99
04:59:37|26060.
04:59:38|26059.73
04:59:39|26059.3
04:59:40|26060.
04:59:41|26060.12
04:59:42|26059.94
04:59:43|26059.94
04:59:44|26061.3
04:59:45|26061.15
04:59:46|26061.29
04:59:47|26060.96
04:59:49|26058.98
04:59:49|26059.14
04:59:51|26059.04
04:59:51|26058.92
04:59:52|26058.54
04:59:53|26059.2
04:59:54|26059.28
04:59:55|26059.28
04:59:57|26059.28
04:59:57|26059.39
04:59:58|26059.77
04:59:59|26059.98
05:00:00|26059.78
05:00:01|26060.15
05:00:03|26059.62
05:00:03|26059.46
05:00:04|26059.25
05:00:06|26062.45
05:00:07|26063.47
05:00:08|26062.99
05:00:10|26062.93
05:00:11|26062.76
05:00:11|26062.7
05:00:13|26062.89
05:00:14|26062.46
05:00:15|26062.25
05:00:15|26061.86
05:00:16|26061.52
05:00:18|26060.61
05:00:19|26060.79
05:00:20|26062.57
05:00:21|26062.12
05:00:22|26061.4
05:00:22|26060.35
05:00:24|26060.35
05:00:25|26060.45
05:00:26|26060.45
05:00:27|26061.12
05:00:27|26061.27
05:00:29|26061.17
05:00:30|26062.01
05:00:31|26060.19
05:00:32|26060.21
05:00:34|26059.87
05:00:34|26059.87
05:00:36|26060.
05:00:37|26059.85
05:00:37|26059.78
05:00:38|26060.03
05:00:40|26058.58
05:00:41|26059.38
05:00:42|26059.04
05:00:43|26059.04
05:00:44|26059.48
05:00:45|26058.49
05:00:45|26058.07
05:00:46|26058.08
05:00:47|26057.97
05:00:49|26057.62
05:00:50|26058.13
05:00:51|26057.73
05:00:52|26058.5
05:00:52|26058.06
05:00:54|26059.14
05:00:54|26059.14
05:00:56|26058.86
05:00:56|26059.29
05:00:58|26058.9
05:00:59|26061.44
05:01:00|26061.68
05:01:02|26061.62
05:01:02|26062.24
05:01:03|26062.85
05:01:04|26062.31
05:01:05|26062.38
05:01:06|26061.36
05:01:07|26062.73
05:01:08|26062.4
05:01:09|26061.71
05:01:10|26061.3
05:01:11|26060.24
05:01:13|26059.17
05:01:13|26058.97
05:01:14|26060.02
05:01:15|26060.
05:01:16|26059.77
05:01:17|26059.94
05:01:18|26059.6
05:01:19|26059.77
05:01:20|26059.67
05:01:21|26059.78
05:01:22|26058.98
05:01:24|26059.77
05:01:25|26059.75
05:01:26|26060.93
05:01:27|26059.2
05:01:27|26060.49
05:01:29|26060.49
05:01:29|26059.61
05:01:31|26056.
05:01:32|26056.11
05:01:33|26056.84
05:01:34|26055.33
05:01:35|26056.
05:01:36|26056.3
05:01:37|26056.12
05:01:38|26056.12
05:01:39|26056.09
05:01:40|26055.
05:01:41|26054.9
05:01:42|26054.37
05:01:43|26054.77
05:01:45|26054.71
05:01:46|26054.7
05:01:46|26054.74
05:01:48|26054.44
05:01:49|26053.86
05:01:50|26053.92
05:01:50|26053.72
05:01:52|26054.33
05:01:53|26054.08
05:01:53|26052.87
05:01:55|26052.99
05:01:56|26052.99
05:01:57|26052.62
05:01:57|26051.69
05:01:58|26052.34
05:02:00|26052.36
05:02:01|26052.42
05:02:02|26051.68
05:02:03|26051.65
05:02:04|26052.25
05:02:05|26053.01
05:02:06|26053.22
05:02:07|26053.94
05:02:08|26053.3
05:02:09|26053.29
05:02:10|26053.32
05:02:11|26052.45
05:02:12|26052.45
05:02:13|26051.98
05:02:14|26051.85
05:02:15|26051.85
05:02:16|26052.34
05:02:17|26050.22
05:02:18|26053.13
05:02:19|26052.42
05:02:20|26053.71
05:02:21|26052.73
05:02:22|26053.28
05:02:24|26053.28
05:02:24|26053.28
05:02:25|26053.66
05:02:26|26053.32
05:02:27|26053.36
05:02:28|26053.6
05:02:30|26053.6
05:02:30|26053.43
05:02:31|26054.13
05:02:33|26055.01
05:02:34|26055.05
05:02:35|26055.49
05:02:36|26055.51
05:02:37|26055.01
05:02:38|26055.
05:02:39|26054.7
05:02:39|26054.69
05:02:41|26053.98
05:02:42|26054.34
05:02:43|26054.34
05:02:44|26052.66
05:02:44|26051.75
05:02:46|26051.67
05:02:47|26050.8
05:02:48|26051.63
05:02:48|26051.41
05:02:49|26051.62
05:02:50|26051.62
05:02:52|26051.27
05:02:53|26051.15
05:02:54|26049.92
05:02:55|26049.99
05:02:56|26050.08
05:02:57|26050.22
05:02:58|26049.55
05:02:59|26050.01
05:03:00|26049.55
05:03:01|26049.29
05:03:02|26049.13
05:03:03|26049.13
05:03:04|26048.74
05:03:05|26049.39
05:03:06|26051.03
05:03:07|26050.52
05:03:08|26049.56
05:03:09|26051.46
05:03:10|26050.6
05:03:11|26055.14
05:03:12|26055.54
05:03:13|26055.69
05:03:14|26055.07
05:03:15|26055.7
05:03:16|26056.4
05:03:17|26058.2
05:03:18|26057.43
05:03:19|26057.69
05:03:20|26057.68
05:03:21|26056.89
05:03:22|26057.04
05:03:23|26056.94
05:03:24|26057.1
05:03:26|26057.1
05:03:27|26057.1
05:03:28|26058.
05:03:29|26057.09
05:03:30|26057.09
05:03:31|26056.76
05:03:32|26056.62
05:03:34|26054.68
05:03:34|26055.84
05:03:35|26055.43
05:03:36|26054.15
05:03:38|26055.31
05:03:38|26053.82
05:03:39|26053.66
05:03:41|26053.75
05:03:42|26053.37
05:03:43|26053.27
05:03:44|26053.36
05:03:44|26053.28
05:03:45|26051.5
05:03:47|26051.45
05:03:48|26050.12
05:03:49|26050.18
05:03:49|26050.18
05:03:51|26050.68
05:03:52|26050.07
05:03:53|26048.8
05:03:54|26048.74
05:03:55|26049.6
05:03:56|26049.6
05:03:57|26049.8
05:03:58|26049.8
05:03:59|26049.92
05:04:01|26052.57
05:04:01|26050.75
05:04:02|26051.54
05:04:04|26054.51
05:04:05|26054.08
05:04:06|26054.85
05:04:07|26051.34
05:04:08|26052.04
05:04:09|26052.68
05:04:09|26052.67
05:04:10|26052.41
05:04:11|26051.91
05:04:12|26050.53
05:04:14|26050.35
05:04:15|26051.59
05:04:15|26051.45
05:04:17|26051.45
05:04:18|26051.47
05:04:19|26051.53
05:04:19|26050.37
05:04:21|26050.38
05:04:21|26049.77
05:04:23|26049.65
05:04:24|26049.74
05:04:25|26049.21
05:04:26|26049.2
05:04:27|26049.83
05:04:27|26049.2
05:04:29|26049.7
05:04:29|26049.4
05:04:31|26049.7
05:04:32|26049.69
05:04:33|26049.68
05:04:33|26049.69
05:04:35|26048.8
05:04:36|26048.8
05:04:38|26049.38
05:04:38|26049.1
05:04:40|26049.39
05:04:41|26049.76
05:04:42|26049.5
05:04:43|26049.54
05:04:43|26049.49
05:04:44|26049.39
05:04:45|26050.5
05:04:47|26050.22
05:04:48|26051.16
05:04:49|26050.61
05:04:50|26050.33
05:04:50|26051.41
05:04:51|26050.6
05:04:53|26050.64
05:04:54|26052.25
05:04:55|26054.65
05:04:56|26055.39
05:04:56|26055.53
05:04:57|26055.69
05:04:59|26054.89
05:04:59|26054.23
05:05:01|26054.56
05:05:01|26055.37
05:05:03|26058.09
05:05:04|26056.45
05:05:05|26055.94
05:05:06|26057.42
05:05:08|26057.46
05:05:08|26057.46
05:05:10|26057.8
05:05:10|26057.96
05:05:11|26057.23
05:05:13|26058.28
05:05:14|26058.53
05:05:15|26058.54
05:05:16|26058.55
05:05:17|26056.29
05:05:19|26056.65
05:05:19|26056.64
05:05:20|26055.89
05:05:21|26055.68
05:05:22|26056.23
05:05:23|26056.01
05:05:24|26055.54
05:05:26|26055.61
05:05:27|26053.68
05:05:28|26054.78
05:05:29|26053.83
05:05:30|26054.6
05:05:30|26055.52
05:05:31|26055.14
05:05:33|26054.85
05:05:34|26055.31
05:05:35|26055.31
05:05:36|26055.
05:05:37|26055.
05:05:37|26054.43
05:05:39|26055.02
05:05:40|26054.88
05:05:40|26055.61
05:05:42|26055.1
05:05:43|26055.85
05:05:44|26055.85
05:05:45|26055.4
05:05:46|26054.32
05:05:47|26052.47
05:05:48|26052.47
05:05:49|26052.51
05:05:50|26052.08
05:05:51|26051.96
05:05:52|26053.01
05:05:53|26052.3
05:05:54|26051.75
05:05:55|26052.6
05:05:56|26052.16
05:05:57|26052.19
05:05:58|26052.19
05:05:59|26051.97
05:06:01|26051.71
05:06:01|26050.93
05:06:03|26051.86
05:06:03|26051.73
05:06:05|26051.84
05:06:06|26052.58
05:06:07|26052.61
05:06:08|26052.56
05:06:09|26052.59
05:06:09|26052.45
05:06:10|26050.64
05:06:11|26050.
05:06:13|26050.08
05:06:13|26051.16
05:06:15|26051.01
05:06:16|26051.01
05:06:17|26050.95
05:06:18|26051.87
05:06:19|26051.96
05:06:20|26051.95
05:06:21|26051.29
05:06:22|26051.42
05:06:23|26051.52
05:06:24|26051.25
05:06:25|26051.2
05:06:26|26051.25
05:06:27|26051.6
05:06:28|26048.88
05:06:30|26048.82
05:06:31|26049.19
05:06:31|26049.02
05:06:32|26049.53
05:06:33|26048.5
05:06:35|26048.99
05:06:35|26048.7
05:06:36|26048.29
05:06:37|26049.
05:06:38|26048.42
05:06:39|26048.32
05:06:40|26049.3
05:06:42|26048.49
05:06:43|26048.49
05:06:43|26048.7
05:06:44|26049.22
05:06:45|26048.65
05:06:46|26048.65
05:06:47|26049.79
05:06:48|26049.79
05:06:49|26049.79
05:06:50|26048.18
05:06:52|26049.1
05:06:52|26049.5
05:06:54|26048.61
05:06:54|26049.09
05:06:55|26049.09
05:06:57|26049.09
05:06:58|26049.09
05:07:00|26048.63
05:07:00|26048.51
05:07:02|26049.1
05:07:03|26049.03
05:07:03|26050.32
05:07:05|26050.44
05:07:06|26050.78
05:07:07|26050.8
05:07:09|26051.2
05:07:09|26049.99
05:07:10|26049.99
05:07:11|26049.56
05:07:12|26049.99
05:07:13|26049.6
05:07:14|26050.27
05:07:15|26050.51
05:07:16|26050.52
05:07:17|26050.34
05:07:19|26049.25
05:07:20|26049.4
05:07:21|26049.68
05:07:21|26049.73
05:07:22|26049.3
05:07:24|26049.31
05:07:25|26049.88
05:07:26|26049.57
05:07:27|26049.95
05:07:28|26049.57
05:07:29|26049.94
05:07:30|26049.94
05:07:30|26048.91
05:07:31|26049.41
05:07:32|26049.88
05:07:34|26049.79
05:07:35|26049.79
05:07:36|26049.86
05:07:37|26050.1
05:07:37|26050.95
05:07:39|26050.66
05:07:40|26050.7
05:07:40|26050.98
05:07:41|26051.03
05:07:43|26051.05
05:07:44|26051.3
05:07:44|26049.79
05:07:46|26049.96
05:07:47|26049.88
05:07:48|26049.92
05:07:49|26049.9
05:07:50|26049.88
05:07:51|26049.18
05:07:52|26049.52
05:07:53|26048.88
05:07:54|26048.81
05:07:55|26048.81
05:07:56|26049.2
05:07:57|26048.
05:07:58|26048.77
05:07:59|26047.57
05:07:59|26048.6
05:08:01|26050.3
05:08:02|26049.86
05:08:03|26049.9
05:08:05|26049.4
05:08:05|26049.41
05:08:06|26049.88
05:08:07|26048.69
05:08:08|26048.42
05:08:10|26047.94
05:08:10|26047.33
05:08:11|26045.62
05:08:12|26045.85
05:08:13|26045.55
05:08:14|26045.96
05:08:15|26044.88
05:08:16|26043.98
05:08:18|26044.99
05:08:19|26044.54
05:08:20|26044.54
05:08:21|26044.54
05:08:22|26045.42
05:08:23|26044.54
05:08:24|26044.54
05:08:25|26044.5
05:08:26|26044.52
05:08:27|26042.71
05:08:28|26042.51
05:08:28|26041.97
05:08:29|26041.81
05:08:30|26041.25
05:08:32|26040.43
05:08:32|26039.82
05:08:34|26040.73
05:08:35|26040.99
05:08:36|26040.99
05:08:37|26040.88
05:08:38|26040.9
05:08:39|26040.78
05:08:39|26041.
05:08:41|26040.79
05:08:42|26040.8
05:08:43|26040.79
05:08:43|26040.3
05:08:45|26040.28
05:08:46|26040.75
05:08:47|26040.75
05:08:48|26039.85
05:08:49|26039.17
05:08:50|26039.85
05:08:50|26039.67
05:08:52|26039.35
05:08:53|26039.37
05:08:54|26039.16
05:08:54|26038.19
05:08:56|26037.79
05:08:56|26037.2
05:08:58|26037.71
05:08:59|26036.41
05:09:01|26035.81
05:09:02|26037.06
05:09:02|26036.93
05:09:03|26036.52
05:09:05|26036.6
05:09:05|26036.54
05:09:07|26036.65
05:09:08|26036.47
05:09:09|26036.74
05:09:10|26037.32
05:09:11|26036.72
05:09:12|26036.51
05:09:13|26037.07
05:09:14|26036.55
05:09:15|26037.04
05:09:16|26036.81
05:09:17|26036.56
05:09:18|26036.56
05:09:19|26036.77
05:09:20|26036.76
05:09:21|26036.59
05:09:22|26036.17
05:09:23|26036.47
05:09:24|26036.48
05:09:25|26036.49
05:09:26|26036.47
05:09:27|26036.11
05:09:29|26036.59
05:09:29|26036.61
05:09:30|26036.9
05:09:31|26036.78
05:09:32|26036.62
05:09:34|26036.44
05:09:34|26036.11
05:09:36|26036.42
05:09:37|26036.49
05:09:38|26036.57
05:09:38|26036.96
05:09:40|26037.18
05:09:41|26036.48
05:09:41|26039.01
05:09:42|26040.28
05:09:43|26038.62
05:09:44|26038.
05:09:46|26037.46
05:09:47|26037.54
05:09:47|26037.54
05:09:48|26037.54
05:09:49|26037.44
05:09:50|26037.9
05:09:51|26037.55
05:09:52|26038.2
05:09:54|26037.22
05:09:54|26038.26
05:09:56|26038.32
05:09:56|26038.
05:09:57|26038.
05:09:58|26038.21
05:10:00|26038.2
05:10:00|26041.32
05:10:02|26041.32
05:10:03|26042.21
05:10:05|26043.
05:10:06|26042.03
05:10:07|26039.3
05:10:08|26041.29
05:10:09|26040.54
05:10:09|26041.35
05:10:11|26041.34
05:10:12|26041.05
05:10:13|26041.34
05:10:14|26040.99
05:10:16|26040.71
05:10:17|26040.71
05:10:18|26040.71
05:10:19|26040.71
05:10:20|26040.81
05:10:21|26040.71
05:10:22|26040.91
05:10:23|26040.81
05:10:25|26040.9
05:10:26|26040.7
05:10:26|26040.14
05:10:28|26040.14
05:10:28|26040.14
05:10:30|26040.14
05:10:31|26040.8
05:10:32|26040.69
05:10:33|26040.22
05:10:34|26040.57
05:10:34|26040.26
05:10:36|26040.57
05:10:37|26040.57
05:10:38|26040.57
05:10:39|26040.57
05:10:41|26040.57
05:10:41|26040.57
05:10:42|26040.57
05:10:43|26040.57
05:10:44|26040.58
05:10:45|26040.28
05:10:46|26040.28
05:10:47|26039.48
05:10:48|26040.28
05:10:49|26040.25
05:10:50|26040.1
05:10:51|26040.1
05:10:53|26039.56
05:10:53|26039.56
05:10:55|26040.57
05:10:56|26040.58
05:10:57|26040.58
05:10:57|26040.57
05:10:59|26040.58
05:10:59|26040.16
05:11:01|26040.14
05:11:02|26040.13
05:11:03|26040.27
05:11:04|26040.27
05:11:05|26040.26
05:11:06|26040.55
05:11:07|26040.27
05:11:08|26040.27
05:11:09|26040.27
05:11:10|26040.27
05:11:11|26040.26
05:11:12|26040.26
05:11:13|26040.26
05:11:14|26040.
05:11:16|26040.26
05:11:17|26040.95
05:11:18|26041.9
05:11:19|26041.46
05:11:20|26041.13
05:11:21|26040.94
05:11:22|26041.93
05:11:23|26050.
05:11:24|26047.93
05:11:25|26047.54
05:11:26|26046.76
05:11:27|26047.18
05:11:28|26046.6
05:11:29|26046.88
05:11:30|26046.88
05:11:31|26047.
05:11:32|26047.48
05:11:33|26046.6
05:11:34|26045.26
05:11:35|26044.94
05:11:36|26044.26
05:11:37|26045.56
05:11:38|26045.68
05:11:39|26046.2
05:11:40|26045.78
05:11:41|26044.63
05:11:42|26044.72
05:11:43|26044.71
05:11:44|26044.31
05:11:45|26044.72
05:11:46|26044.53
05:11:47|26044.57
05:11:48|26046.83
05:11:49|26047.
05:11:50|26048.05
05:11:51|26047.14
05:11:52|26047.14
05:11:54|26046.41
05:11:54|26046.41
05:11:55|26047.13
05:11:57|26046.58
05:11:57|26046.58
05:11:59|26047.02
05:12:00|26045.6
05:12:01|26049.31
05:12:02|26048.3
05:12:02|26048.61
05:12:04|26048.47
05:12:04|26048.52
05:12:05|26049.1
05:12:06|26049.24
05:12:07|26048.71
05:12:09|26048.78
05:12:10|26048.81
05:12:10|26049.26
05:12:12|26050.85
05:12:13|26050.85
05:12:14|26053.09
05:12:14|26051.23
05:12:16|26051.15
05:12:16|26051.69
05:12:18|26050.69
05:12:19|26052.
05:12:20|26052.51
05:12:21|26052.51
05:12:23|26052.03
05:12:24|26054.72
05:12:25|26053.32
05:12:26|26053.61
05:12:27|26054.
05:12:28|26053.99
05:12:29|26054.
05:12:30|26053.38
05:12:31|26053.99
05:12:32|26053.99
05:12:33|26054.11
05:12:34|26053.8
05:12:35|26053.6
05:12:36|26053.29
05:12:37|26053.29
05:12:38|26054.
05:12:39|26054.02
05:12:40|26054.49
05:12:41|26053.31
05:12:42|26054.03
05:12:43|26054.03
05:12:44|26053.6
05:12:45|26053.61
05:12:47|26053.61
05:12:48|26053.61
05:12:48|26053.66
05:12:49|26053.32
05:12:51|26053.28
05:12:52|26053.26
05:12:53|26053.26
05:12:54|26053.09
05:12:54|26053.26
05:12:55|26053.26
05:12:57|26052.97
05:12:58|26052.98
05:12:59|26052.98
05:12:59|26055.58
05:13:01|26054.96
05:13:02|26055.78
05:13:03|26054.65
05:13:04|26054.63
05:13:05|26054.93
05:13:06|26054.9
05:13:07|26054.69
05:13:08|26054.69
05:13:09|26054.73
05:13:10|26054.61
05:13:11|26054.17
05:13:12|26054.01
05:13:13|26054.15
05:13:14|26054.
05:13:15|26053.69
05:13:16|26053.69
05:13:18|26053.86
05:13:19|26053.6
05:13:20|26053.84
05:13:22|26052.53
05:13:22|26052.09
05:13:23|26052.53
05:13:24|26053.6
05:13:25|26051.82
05:13:27|26051.95
05:13:28|26051.9
05:13:29|26052.81
05:13:30|26052.59
05:13:31|26052.9
05:13:32|26053.29
05:13:32|26053.29
05:13:34|26052.93
05:13:34|26053.27
05:13:36|26053.25
05:13:37|26053.15
05:13:37|26053.28
05:13:39|26053.26
05:13:40|26053.26
05:13:41|26052.84
05:13:42|26052.84
05:13:43|26053.28
05:13:44|26053.26
05:13:45|26052.84
05:13:46|26052.28
05:13:47|26052.63
05:13:48|26053.28
05:13:49|26053.23
05:13:50|26053.37
05:13:51|26053.53
05:13:52|26053.89
05:13:53|26053.89
05:13:54|26053.45
05:13:55|26053.45
05:13:56|26053.89
05:13:57|26053.91
05:13:58|26053.91
05:13:59|26053.91
05:14:01|26053.1
05:14:01|26052.12
05:14:03|26049.48
05:14:03|26049.2
05:14:04|26049.2
05:14:05|26048.83
05:14:07|26049.78
05:14:08|26049.21
05:14:08|26049.48
05:14:10|26049.2
05:14:11|26049.24
05:14:11|26049.35
05:14:13|26051.2
05:14:13|26051.18
05:14:15|26051.2
05:14:16|26051.28
05:14:16|26051.54
05:14:17|26051.72
05:14:19|26051.98
05:14:20|26051.4
05:14:21|26053.05
05:14:22|26051.91
05:14:23|26051.91
05:14:25|26051.89
05:14:26|26051.84
05:14:27|26052.31
05:14:28|26052.31
05:14:29|26052.2
05:14:30|26052.39
05:14:31|26051.2
05:14:32|26050.9
05:14:33|26051.5
05:14:33|26051.57
05:14:34|26050.91
05:14:36|26051.54
05:14:37|26051.23
05:14:38|26051.54
05:14:39|26051.54
05:14:39|26050.14
05:14:41|26049.81
05:14:42|26050.21
05:14:42|26049.54
05:14:43|26050.09
05:14:45|26050.
05:14:46|26049.54
05:14:47|26049.39
05:14:48|26049.79
05:14:48|26049.79
05:14:50|26049.79
05:14:51|26049.41
05:14:52|26048.18
05:14:53|26047.35
05:14:54|26047.66
05:14:55|26047.23
05:14:56|26047.25
05:14:57|26047.25
05:14:58|26047.47
05:14:59|26048.
05:15:00|26048.09
05:15:01|26048.52
05:15:02|26048.55
05:15:03|26048.75
05:15:05|26048.23
05:15:05|26048.89
05:15:06|26049.63
05:15:07|26047.8
05:15:08|26047.68
05:15:09|26047.76
05:15:10|26047.87
05:15:11|26047.85
05:15:12|26047.73
05:15:13|26047.75
05:15:14|26048.77
05:15:15|26050.64
05:15:16|26050.8
05:15:17|26050.48
05:15:18|26050.02
05:15:19|26050.1
05:15:20|26051.38
05:15:22|26050.02
05:15:23|26051.
05:15:23|26050.2
05:15:25|26050.11
05:15:26|26050.9
05:15:27|26050.8
05:15:28|26050.51
05:15:29|26050.51
05:15:30|26050.5
05:15:30|26049.5
05:15:32|26049.65
05:15:33|26050.16
05:15:33|26050.49
05:15:35|26050.49
05:15:36|26050.39
05:15:37|26050.39
05:15:38|26050.34
05:15:39|26050.34
05:15:39|26050.32
05:15:41|26050.32
05:15:42|26050.31
05:15:43|26049.99
05:15:44|26050.8
05:15:45|26050.91
05:15:45|26052.
05:15:47|26051.89
05:15:48|26051.72
05:15:49|26051.29
05:15:50|26051.73
05:15:51|26052.17
05:15:52|26051.6
05:15:53|26054.78
05:15:54|26054.61
05:15:54|26055.67
05:15:55|26055.18
05:15:57|26054.7
05:15:58|26055.24
05:15:59|26055.24
05:16:00|26055.24
05:16:02|26054.31
05:16:03|26054.39
05:16:03|26055.01
05:16:04|26055.17
05:16:05|26055.17
05:16:07|26055.17
05:16:08|26055.02
05:16:08|26054.66
05:16:09|26054.66
05:16:10|26054.86
05:16:11|26054.86
05:16:12|26054.76
05:16:13|26054.76
05:16:14|26053.56
05:16:15|26052.77
05:16:17|26052.76
05:16:18|26052.77
05:16:19|26052.16
05:16:20|26052.33
05:16:21|26051.8
05:16:23|26051.91
05:16:24|26052.33
05:16:24|26051.92
05:16:25|26051.51
05:16:27|26051.51
05:16:27|26051.94
05:16:29|26051.32
05:16:30|26051.41
05:16:31|26051.06
05:16:32|26049.68
05:16:33|26049.92
05:16:34|26049.7
05:16:35|26050.79
05:16:36|26050.51
05:16:37|26050.51
05:16:38|26050.28
05:16:39|26050.28
05:16:40|26050.28
05:16:41|26050.1
05:16:42|26050.28
05:16:43|26052.42
05:16:44|26052.56
05:16:45|26052.4
05:16:46|26052.15
05:16:47|26052.13
05:16:48|26052.13
05:16:49|26052.12
05:16:50|26051.21
05:16:51|26052.09
05:16:52|26051.25
05:16:53|26051.91
05:16:54|26051.53
05:16:55|26054.12
05:16:56|26054.01
05:16:57|26054.26
05:16:58|26054.26
05:17:00|26054.14
05:17:00|26053.54
05:17:02|26054.06
05:17:02|26054.51
05:17:03|26055.19
05:17:04|26054.66
05:17:06|26054.36
05:17:06|26055.32
05:17:07|26054.37
05:17:08|26055.05
05:17:09|26054.7
05:17:10|26054.37
05:17:12|26054.35
05:17:12|26054.68
05:17:13|26054.69
05:17:15|26054.65
05:17:15|26054.35
05:17:17|26054.3
05:17:18|26053.85
05:17:19|26054.26
05:17:19|26054.53
05:17:20|26054.01
05:17:21|26054.53
05:17:23|26053.73
05:17:24|26055.57
05:17:25|26055.24
05:17:26|26054.73
05:17:27|26055.2
05:17:29|26054.3
05:17:29|26055.98
05:17:30|26054.69
05:17:32|26055.19
05:17:33|26055.19
05:17:34|26055.02
05:17:34|26055.02
05:17:36|26055.19
05:17:37|26055.19
05:17:38|26055.69
05:17:39|26055.2
05:17:40|26055.2
05:17:41|26055.01
05:17:42|26055.01
05:17:43|26055.17
05:17:44|26055.17
05:17:45|26055.08
05:17:46|26055.08
05:17:47|26056.36
05:17:48|26061.69
05:17:49|26059.07
05:17:50|26059.2
05:17:51|26059.64
05:17:52|26059.7
05:17:53|26059.62
05:17:54|26058.76
05:17:55|26059.4
05:17:56|26059.32
05:17:57|26059.99
05:17:58|26059.12
05:17:59|26060.
05:18:00|26060.
05:18:01|26060.86
05:18:02|26060.23
05:18:03|26059.51
05:18:04|26059.39
05:18:05|26059.1
05:18:06|26058.37
05:18:07|26059.43
05:18:08|26059.48
05:18:09|26060.87
05:18:10|26060.58
05:18:11|26060.46
05:18:12|26061.3
05:18:13|26060.29
05:18:14|26060.47
05:18:15|26060.61
05:18:16|26061.56
05:18:17|26061.56
05:18:18|26061.12
05:18:19|26061.12
05:18:20|26061.
05:18:21|26061.15
05:18:22|26060.97
05:18:24|26061.56
05:18:25|26060.61
05:18:26|26060.9
05:18:27|26061.44
05:18:28|26060.6
05:18:29|26056.44
05:18:30|26057.19
05:18:31|26057.94
05:18:32|26057.96
05:18:34|26057.95
05:18:35|26057.8
05:18:36|26057.39
05:18:37|26057.5
05:18:38|26056.49
05:18:39|26054.57
05:18:40|26053.13
05:18:41|26053.22
05:18:42|26052.76
05:18:42|26052.98
05:18:44|26052.73
05:18:44|26052.74
05:18:45|26052.74
05:18:47|26052.98
05:18:48|26052.98
05:18:49|26053.
05:18:49|26052.83
05:18:51|26053.32
05:18:52|26053.88
05:18:53|26053.63
05:18:54|26055.41
05:18:55|26055.8
05:18:55|26054.52
05:18:56|26054.77
05:18:58|26054.72
05:18:58|26055.23
05:19:00|26056.
05:19:01|26056.11
05:19:01|26055.31
05:19:02|26056.66
05:19:03|26056.79
05:19:04|26057.04
05:19:05|26056.7
05:19:07|26056.48
05:19:07|26056.8
05:19:08|26056.8
05:19:10|26056.52
05:19:11|26056.52
05:19:12|26056.69
05:19:13|26056.52
05:19:13|26056.8
05:19:15|26056.75
05:19:16|26056.74
05:19:17|26056.8
05:19:18|26056.8
05:19:19|26056.8
05:19:20|26056.52
05:19:21|26056.75
05:19:22|26056.27
05:19:23|26056.34
05:19:24|26056.8
05:19:26|26056.39
05:19:26|26056.79
05:19:27|26056.59
05:19:28|26057.27
05:19:29|26056.88
05:19:30|26056.86
05:19:31|26056.69
05:19:33|26056.51
05:19:34|26058.65
05:19:35|26058.98
05:19:36|26059.04
05:19:37|26059.04
05:19:38|26059.61
05:19:39|26059.6
05:19:39|26059.9
05:19:41|26059.03
05:19:42|26059.
05:19:43|26059.02
05:19:44|26057.75
05:19:45|26057.75
05:19:46|26058.75
05:19:47|26058.49
05:19:48|26058.89
05:19:49|26058.75
05:19:50|26058.43
05:19:52|26058.29
05:19:53|26058.16
05:19:54|26057.14
05:19:55|26058.
05:19:55|26058.27
05:19:57|26058.19
05:19:58|26058.11
05:19:58|26058.2
05:19:59|26058.15
05:20:00|26058.63
05:20:02|26058.56
05:20:03|26058.03
05:20:03|26058.
05:20:04|26058.2
05:20:05|26058.53
05:20:06|26057.8
05:20:08|26056.25
05:20:09|26055.52
05:20:10|26055.93
05:20:11|26055.53
05:20:11|26055.34
05:20:13|26054.79
05:20:14|26055.36
05:20:15|26055.55
05:20:15|26055.26
05:20:17|26055.24
05:20:17|26055.06
05:20:19|26055.01
05:20:19|26053.98
05:20:20|26053.9
05:20:22|26054.02
05:20:23|26053.04
05:20:23|26053.04
05:20:25|26053.99
05:20:26|26054.56
05:20:28|26054.18
05:20:28|26054.4
05:20:29|26054.4
05:20:31|26054.78
05:20:32|26054.
05:20:34|26053.48
05:20:34|26053.46
05:20:35|26053.45
05:20:36|26053.07
05:20:37|26053.07
05:20:39|26053.09
05:20:39|26053.59
05:20:40|26053.27
05:20:41|26051.29
05:20:42|26051.8
05:20:43|26052.35
05:20:44|26052.
05:20:45|26052.6
05:20:46|26052.6
05:20:47|26051.72
05:20:48|26049.85
05:20:50|26051.06
05:20:51|26050.49
05:20:52|26050.8
05:20:53|26051.05
05:20:53|26050.46
05:20:54|26047.59
05:20:56|26047.31
05:20:56|26047.96
05:20:57|26046.07
05:20:58|26045.68
05:20:59|26044.4
05:21:00|26040.62
05:21:01|26041.74
05:21:02|26042.37
05:21:03|26042.5
05:21:04|26043.06
05:21:05|26042.
05:21:07|26042.
05:21:08|26041.92
05:21:09|26041.04
05:21:10|26040.68
05:21:11|26040.69
05:21:12|26039.9
05:21:13|26040.29
05:21:14|26037.37
05:21:15|26036.93
05:21:16|26036.85
05:21:17|26036.69
05:21:18|26036.15
05:21:19|26036.15
05:21:19|26035.92
05:21:21|26035.13
05:21:22|26036.1
05:21:23|26035.47
05:21:23|26036.59
05:21:25|26037.3
05:21:26|26037.26
05:21:28|26037.08
05:21:29|26037.33
05:21:31|26036.56
05:21:31|26036.8
05:21:32|26037.09
05:21:33|26037.55
05:21:34|26037.81
05:21:35|26037.5
05:21:36|26037.2
05:21:37|26036.82
05:21:38|26037.18
05:21:39|26037.4
05:21:40|26037.56
05:21:41|26036.91
05:21:42|26037.23
05:21:43|26037.24
05:21:44|26037.21
05:21:45|26037.69
05:21:47|26037.29
05:21:47|26037.29
05:21:48|26038.75
05:21:49|26038.84
05:21:51|26038.84
05:21:52|26038.41
05:21:52|26038.84
05:21:53|26038.31
05:21:54|26038.6
05:21:55|26038.6
05:21:57|26038.74
05:21:57|26038.74
05:21:58|26038.44
05:21:59|26038.44
05:22:01|26038.62
05:22:01|26038.48
05:22:03|26038.81
05:22:04|26038.81
05:22:05|26038.77
05:22:06|26041.41
05:22:07|26040.09
05:22:08|26038.96
05:22:08|26038.09
05:22:10|26038.79
05:22:10|26038.81
05:22:12|26038.6
05:22:13|26039.15
05:22:13|26038.79
05:22:15|26037.03
05:22:16|26036.99
05:22:17|26036.97
05:22:18|26036.95
05:22:19|26036.91
05:22:20|26036.91
05:22:21|26036.33
05:22:22|26035.42
05:22:23|26036.04
05:22:24|26036.04
05:22:25|26036.43
05:22:26|26036.04
05:22:27|26036.42
05:22:28|26033.96
05:22:30|26033.41
05:22:31|26035.18
05:22:32|26034.55
05:22:33|26034.4
05:22:34|26035.05
05:22:35|26035.04
05:22:37|26033.29
05:22:38|26034.4
05:22:39|26033.99
05:22:40|26034.69
05:22:41|26034.09
05:22:41|26034.56
05:22:43|26034.1
05:22:43|26034.39
05:22:45|26034.08
05:22:46|26033.68
05:22:46|26035.49
05:22:48|26035.59
05:22:49|26034.02
05:22:49|26034.59
05:22:50|26034.7
05:22:51|26036.56
05:22:52|26036.59
05:22:54|26036.18
05:22:54|26035.6
05:22:56|26035.99
05:22:57|26035.97
05:22:58|26035.89
05:22:59|26035.14
05:23:00|26035.16
05:23:01|26035.71
05:23:02|26035.65
05:23:03|26036.1
05:23:04|26036.1
05:23:05|26039.08
05:23:06|26038.02
05:23:07|26038.08
05:23:08|26039.18
05:23:09|26039.2
05:23:10|26039.07
05:23:11|26038.04
05:23:12|26038.24
05:23:13|26037.9
05:23:14|26037.88
05:23:15|26037.56
05:23:16|26037.54
05:23:17|26037.5
05:23:19|26037.72
05:23:19|26037.72
05:23:20|26035.56
05:23:21|26035.51
05:23:22|26035.66
05:23:23|26035.66
05:23:24|26036.48
05:23:25|26036.08
05:23:26|26035.7
05:23:27|26035.55
05:23:29|26035.58
05:23:30|26035.94
05:23:31|26035.56
05:23:32|26034.59
05:23:33|26034.9
05:23:34|26035.21
05:23:35|26035.21
05:23:36|26034.78
05:23:37|26034.77
05:23:39|26034.
05:23:40|26033.99
05:23:41|26033.
05:23:42|26033.35
05:23:43|26033.56
05:23:44|26033.55
05:23:44|26033.55
05:23:46|26033.65
05:23:47|26033.67
05:23:48|26036.
05:23:49|26034.41
05:23:50|26035.06
05:23:51|26035.45
05:23:52|26035.34
05:23:53|26034.89
05:23:54|26034.89
05:23:55|26035.2
05:23:56|26035.2
05:23:57|26035.2
05:23:58|26035.2
05:23:59|26035.24
05:24:00|26035.29
05:24:01|26035.21
05:24:02|26035.22
05:24:03|26035.22
05:24:04|26035.2
05:24:05|26035.2
05:24:06|26035.22
05:24:07|26035.22
05:24:08|26033.36
05:24:09|26033.13
05:24:10|26032.13
05:24:11|26033.28
05:24:12|26033.71
05:24:13|26034.61
05:24:14|26036.21
05:24:15|26036.21
05:24:16|26036.15
05:24:18|26036.21
05:24:18|26036.21
05:24:19|26035.74
05:24:21|26034.05
05:24:21|26034.73
05:24:23|26034.73
05:24:23|26034.38
05:24:25|26033.99
05:24:26|26033.97
05:24:26|26034.37
05:24:28|26033.91
05:24:29|26034.04
05:24:30|26034.04
05:24:31|26032.97
05:24:32|26034.05
05:24:33|26034.07
05:24:33|26034.24
05:24:35|26035.07
05:24:36|26035.07
05:24:37|26035.6
05:24:38|26031.86
05:24:39|26031.94
05:24:40|26033.22
05:24:41|26033.8
05:24:42|26030.13
05:24:43|26031.83
05:24:44|26031.79
05:24:45|26031.2
05:24:46|26031.78
05:24:47|26031.77
05:24:48|26031.78
05:24:49|26031.33
05:24:50|26030.81
05:24:51|26031.08
05:24:52|26030.8
05:24:53|26030.8
05:24:54|26030.86
05:24:55|26031.77
05:24:56|26030.
05:24:57|26031.14
05:24:58|26030.89
05:25:00|26030.64
05:25:00|26031.14
05:25:01|26030.9
05:25:02|26030.71
05:25:03|26030.24
05:25:04|26030.18
05:25:06|26031.08
05:25:06|26030.22
05:25:07|26030.48
05:25:09|26030.32
05:25:10|26030.97
05:25:10|26030.95
05:25:11|26030.78
05:25:12|26028.7
05:25:13|26028.04
05:25:14|26028.97
05:25:15|26028.64
05:25:17|26028.32
05:25:18|26029.79
05:25:18|26032.64
05:25:19|26034.3
05:25:20|26034.
05:25:21|26034.88
05:25:22|26034.7
05:25:23|26036.51
05:25:24|26036.52
05:25:26|26036.69
05:25:26|26036.74
05:25:28|26037.48
05:25:29|26036.75
05:25:30|26036.1
05:25:31|26036.1
05:25:33|26036.61
05:25:34|26036.84
05:25:34|26036.29
05:25:36|26039.16
05:25:36|26039.59
05:25:37|26039.09
05:25:39|26040.91
05:25:40|26043.18
05:25:41|26042.63
05:25:42|26041.72
05:25:43|26041.72
05:25:44|26042.01
05:25:45|26041.96
05:25:46|26042.01
05:25:48|26041.96
05:25:48|26041.96
05:25:49|26041.95
05:25:50|26041.09
05:25:51|26041.27
05:25:52|26040.94
05:25:53|26040.94
05:25:54|26041.19
05:25:55|26041.38
05:25:56|26041.17
05:25:57|26041.37
05:25:58|26041.34
05:25:59|26041.34
05:26:01|26040.52
05:26:01|26041.21
05:26:02|26041.6
05:26:03|26041.55
05:26:04|26041.02
05:26:06|26043.76
05:26:06|26043.74
05:26:08|26044.38
05:26:09|26045.2
05:26:10|26044.74
05:26:10|26045.77
05:26:12|26045.23
05:26:12|26044.25
05:26:13|26044.77
05:26:15|26044.77
05:26:15|26044.24
05:26:16|26044.23
05:26:18|26044.24
05:26:21|26042.5
05:26:23|26043.23
05:26:24|26043.18
05:26:24|26043.14
05:26:25|26043.12
05:26:26|26042.1
05:26:27|26041.71
05:26:29|26041.93
05:26:29|26038.78
05:26:31|26038.33
05:26:32|26037.52
05:26:34|26036.15
05:26:35|26038.52
05:26:36|26037.04
05:26:37|26036.98
05:26:38|26037.27
05:26:40|26037.6
05:26:40|26036.44
05:26:41|26037.17
05:26:42|26037.15
05:26:43|26037.26
05:26:44|26037.25
05:26:45|26037.24
05:26:46|26037.25
05:26:48|26037.5
05:26:48|26037.5
05:26:50|26037.38
05:26:51|26036.67
05:26:52|26037.51
05:26:53|26037.51
05:26:54|26033.05
05:26:55|26033.42
05:26:55|26033.38
05:26:57|26033.67
05:26:58|26033.82
05:26:59|26033.06
05:27:00|26032.66
05:27:01|26032.8
05:27:02|26033.56
05:27:03|26033.7
05:27:04|26033.44
05:27:05|26033.46
05:27:06|26034.57
05:27:07|26035.06
05:27:08|26034.49
05:27:09|26034.51
05:27:10|26034.84
05:27:11|26033.73
05:27:12|26034.33
05:27:13|26034.01
05:27:14|26034.25
05:27:15|26034.25
05:27:16|26034.4
05:27:17|26033.25
05:27:18|26033.79
05:27:19|26033.24
05:27:20|26033.56
05:27:21|26033.43
05:27:22|26033.46
05:27:23|26033.23
05:27:24|26034.52
05:27:25|26034.52
05:27:26|26035.27
05:27:27|26035.63
05:27:28|26035.57
05:27:29|26035.57
05:27:30|26035.63
05:27:31|26035.75
05:27:32|26034.89
05:27:34|26035.42
05:27:35|26035.24
05:27:36|26037.9
05:27:37|26037.44
05:27:38|26038.66
05:27:38|26038.42
05:27:40|26037.79
05:27:41|26037.38
05:27:42|26037.01
05:27:43|26037.31
05:27:44|26037.01
05:27:45|26036.6
05:27:47|26034.55
05:27:47|26033.71
05:27:48|26034.44
05:27:50|26034.44
05:27:51|26034.16
05:27:52|26033.03
05:27:52|26031.48
05:27:54|26031.45
05:27:55|26032.23
05:27:55|26031.85
05:27:57|26033.24
05:27:58|26033.46
05:27:58|26032.59
05:28:00|26033.3
05:28:00|26033.7
05:28:01|26032.83
05:28:02|26033.49
05:28:04|26033.48
05:28:05|26033.01
05:28:06|26033.01
05:28:07|26033.01
05:28:09|26032.36
05:28:09|26032.86
05:28:10|26032.44
05:28:11|26032.63
05:28:12|26032.47
05:28:13|26032.32
05:28:14|26032.47
05:28:15|26032.47
05:28:16|26032.47
05:28:17|26032.49
05:28:18|26033.06
05:28:19|26032.47
05:28:20|26032.3
05:28:21|26032.11
05:28:22|26031.57
05:28:23|26032.47
05:28:25|26033.03
05:28:25|26032.82
05:28:27|26032.38
05:28:27|26032.37
05:28:28|26031.75
05:28:29|26032.55
05:28:31|26032.21
05:28:32|26032.27
05:28:32|26031.08
05:28:34|26029.87
05:28:35|26029.98
05:28:36|26029.11
05:28:37|26028.8
05:28:38|26029.52
05:28:39|26029.46
05:28:40|26028.62
05:28:42|26031.34
05:28:43|26031.11
05:28:44|26032.08
05:28:44|26030.
05:28:45|26030.35
05:28:47|26030.84
05:28:48|26030.5
05:28:50|26030.5
05:28:50|26029.63
05:28:51|26029.68
05:28:52|26029.46
05:28:53|26029.28
05:28:54|26028.61
05:28:55|26029.89
05:28:56|26029.93
05:28:57|26029.43
05:28:58|26029.43
05:28:59|26029.5
05:29:00|26029.5
05:29:01|26030.14
05:29:02|26030.38
05:29:03|26030.55
05:29:05|26032.01
05:29:05|26032.25
05:29:06|26032.25
05:29:07|26032.32
05:29:08|26032.23
05:29:10|26032.23
05:29:11|26031.1
05:29:11|26031.1
05:29:12|26031.41
05:29:14|26031.23
05:29:15|26030.9
05:29:16|26031.51
05:29:17|26031.2
05:29:18|26031.19
05:29:19|26031.2
05:29:20|26031.79
05:29:21|26031.7
05:29:22|26031.61
05:29:23|26031.6
05:29:24|26031.52
05:29:25|26031.51
05:29:28|26031.5
05:29:28|26031.51
05:29:29|26030.65
05:29:30|26031.18
05:29:31|26031.3
05:29:32|26031.29
05:29:34|26031.3
05:29:34|26031.46
05:29:36|26030.73
05:29:37|26030.65
05:29:38|26030.71
05:29:39|26030.72
05:29:40|26030.72
05:29:42|26030.
05:29:42|26030.32
05:29:43|26030.28
05:29:45|26030.73
05:29:46|26030.73
05:29:46|26029.8
05:29:48|26030.52
05:29:48|26030.72
05:29:50|26030.72
05:29:51|26030.6
05:29:51|26029.89
05:29:53|26030.86
05:29:54|26030.14
05:29:54|26030.29
05:29:56|26030.2
05:29:56|26030.47
05:29:57|26029.81
05:29:59|26030.11
05:30:00|26030.5
05:30:01|26031.16
05:30:01|26030.91
05:30:03|26031.62
05:30:04|26031.56
05:30:04|26031.18
05:30:06|26031.42
05:30:07|26032.
05:30:08|26031.88
05:30:09|26031.34
05:30:10|26031.2
05:30:11|26031.06
05:30:12|26030.57
05:30:13|26029.91
05:30:14|26030.86
05:30:15|26030.86
05:30:16|26030.09
05:30:17|26029.77
05:30:18|26029.77
05:30:19|26030.64
05:30:20|26031.88
05:30:21|26031.93
05:30:22|26031.2
05:30:23|26031.98
05:30:24|26031.98
05:30:25|26031.49
05:30:27|26030.05
05:30:27|26030.84
05:30:28|26030.83
05:30:29|26030.02
05:30:30|26029.71
05:30:31|26029.41
05:30:32|26030.26
05:30:33|26030.26
05:30:34|26028.97
05:30:36|26029.27
05:30:37|26029.16
05:30:38|26029.17
05:30:39|26029.17
05:30:40|26029.17
05:30:41|26028.95
05:30:42|26028.75
05:30:43|26029.02
05:30:44|26029.01
05:30:45|26029.
05:30:46|26029.
05:30:47|26029.
05:30:48|26029.5
05:30:49|26028.
05:30:51|26026.59
05:30:51|26026.54
05:30:52|26026.07
05:30:53|26027.08
05:30:54|26027.06
05:30:55|26026.16
05:30:56|26027.36
05:30:57|26025.5
05:30:59|26024.64
05:30:59|26024.79
05:31:00|26024.46
05:31:01|26023.69
05:31:02|26024.4
05:31:03|26024.45
05:31:04|26024.43
05:31:05|26024.45
05:31:06|26023.03
05:31:07|26023.03
05:31:08|26025.23
05:31:09|26024.47
05:31:10|26025.08
05:31:11|26024.48
05:31:12|26025.25
05:31:13|26024.45
05:31:14|26024.61
05:31:15|26024.46
05:31:16|26025.27
05:31:17|26024.58
05:31:18|26023.52
05:31:19|26023.93
05:31:20|26023.29
05:31:22|26023.32
05:31:22|26022.55
05:31:23|26021.43
05:31:24|26022.43
05:31:25|26020.08
05:31:26|26022.94
05:31:27|26023.21
05:31:28|26026.56
05:31:29|26025.34
05:31:30|26025.76
05:31:31|26025.34
05:31:32|26028.92
05:31:34|26028.09
05:31:34|26028.58
05:31:36|26026.73
05:31:37|26026.67
05:31:38|26027.57
05:31:39|26026.88
05:31:40|26027.62
05:31:41|26027.9
05:31:42|26027.05
05:31:43|26027.21
05:31:44|26028.47
05:31:45|26029.54
05:31:46|26031.34
05:31:47|26030.11
05:31:48|26031.1
05:31:49|26031.02
05:31:50|26030.48
05:31:52|26030.32
05:31:52|26030.85
05:31:53|26030.33
05:31:55|26030.33
05:31:55|26030.34
05:31:56|26030.4
05:31:57|26030.77
05:31:58|26030.77
05:31:59|26030.52
05:32:00|26030.3
05:32:01|26029.8
05:32:02|26029.81
05:32:03|26030.9
05:32:05|26030.38
05:32:05|26030.37
05:32:07|26030.51
05:32:07|26030.37
05:32:08|26030.34
05:32:09|26030.34
05:32:10|26030.31
05:32:12|26031.3
05:32:12|26031.3
05:32:13|26030.39
05:32:15|26030.38
05:32:15|26030.39
05:32:17|26031.03
05:32:17|26030.55
05:32:19|26030.66
05:32:19|26030.6
05:32:20|26032.78
05:32:21|26032.59
05:32:22|26031.13
05:32:23|26032.23
05:32:25|26031.5
05:32:26|26032.07
05:32:27|26031.9
05:32:28|26032.
05:32:29|26032.
05:32:30|26030.7
05:32:31|26030.65
05:32:32|26030.57
05:32:33|26030.57
05:32:34|26028.76
05:32:35|26028.74
05:32:36|26028.
05:32:38|26028.34
05:32:38|26028.66
05:32:39|26028.65
05:32:40|26028.65
05:32:41|26028.68
05:32:43|26029.55
05:32:43|26029.36
05:32:45|26024.65
05:32:46|26024.78
05:32:47|26023.94
05:32:48|26023.95
05:32:49|26023.48
05:32:50|26025.23
05:32:51|26024.74
05:32:52|26024.86
05:32:53|26025.46
05:32:55|26024.9
05:32:55|26025.29
05:32:56|26025.48
05:32:57|26024.88
05:32:58|26025.57
05:33:00|26023.61
05:33:01|26023.84
05:33:02|26023.85
05:33:03|26023.39
05:33:04|26023.5
05:33:05|26022.92
05:33:06|26023.21
05:33:07|26021.68
05:33:08|26021.73
05:33:09|26021.72
05:33:10|26021.45
05:33:11|26021.19
05:33:12|26021.44
05:33:13|26021.62
05:33:14|26020.91
05:33:15|26021.4
05:33:16|26021.43
05:33:17|26022.01
05:33:18|26022.09
05:33:19|26022.31
05:33:20|26022.42
05:33:21|26022.35
05:33:22|26022.08
05:33:23|26021.99
05:33:24|26021.1
05:33:26|26020.28
05:33:27|26020.52
05:33:28|26020.88
05:33:29|26020.55
05:33:30|26020.88
05:33:31|26021.12
05:33:32|26022.2
05:33:33|26022.48
05:33:34|26021.72
05:33:35|26021.67
05:33:36|26021.22
05:33:37|26022.18
05:33:38|26021.81
05:33:40|26021.95
05:33:41|26021.95
05:33:42|26021.95
05:33:43|26021.99
05:33:44|26022.
05:33:45|26022.1
05:33:46|26022.79
05:33:47|26022.63
05:33:48|26023.72
05:33:49|26023.09
05:33:50|26022.86
05:33:51|26023.19
05:33:52|26022.81
05:33:53|26022.81
05:33:54|26022.82
05:33:55|26023.44
05:33:56|26023.66
05:33:57|26022.85
05:33:58|26022.81
05:34:00|26022.81
05:34:01|26022.83
05:34:01|26022.83
05:34:03|26023.37
05:34:04|26023.23
05:34:05|26022.8
05:34:06|26022.68
05:34:06|26023.06
05:34:07|26022.84
05:34:08|26023.36
05:34:10|26023.36
05:34:10|26023.36
05:34:11|26022.28
05:34:12|26022.6
05:34:13|26022.72
05:34:15|26021.04
05:34:16|26020.
05:34:17|26020.89
05:34:18|26018.
05:34:19|26017.77
05:34:20|26017.32
05:34:21|26016.44
05:34:22|26016.71
05:34:23|26017.23
05:34:24|26019.2
05:34:25|26018.87
05:34:26|26020.7
05:34:27|26019.01
05:34:28|26019.18
05:34:29|26019.41
05:34:30|26019.3
05:34:31|26019.06
05:34:32|26019.31
05:34:33|26019.4
05:34:34|26019.39
05:34:35|26019.72
05:34:37|26019.05
05:34:37|26019.06
05:34:38|26019.06
05:34:40|26019.06
05:34:41|26018.96
05:34:42|26018.31
05:34:43|26018.87
05:34:43|26018.87
05:34:45|26018.77
05:34:46|26018.91
05:34:47|26018.81
05:34:49|26018.81
05:34:49|26018.76
05:34:50|26018.16
05:34:51|26017.64
05:34:53|26017.23
05:34:53|26016.84
05:34:55|26016.05
05:34:55|26016.41
05:34:56|26016.97
05:34:57|26016.87
05:34:58|26016.96
05:35:00|26016.96
05:35:01|26017.44
05:35:02|26017.58
05:35:03|26017.9
05:35:04|26019.7
05:35:05|26019.29
05:35:06|26018.75
05:35:07|26018.75
05:35:08|26019.
05:35:09|26019.03
05:35:10|26019.36
05:35:11|26019.03
05:35:12|26019.28
05:35:13|26018.77
05:35:14|26019.14
05:35:15|26018.6
05:35:16|26018.76
05:35:17|26018.68
05:35:18|26018.76
05:35:19|26018.76
05:35:20|26018.43
05:35:21|26018.42
05:35:22|26019.14
05:35:23|26018.43
05:35:25|26018.44
05:35:25|26018.9
05:35:27|26018.89
05:35:27|26018.6
05:35:28|26018.89
05:35:29|26017.64
05:35:31|26017.9
05:35:32|26017.41
05:35:33|26018.04
05:35:33|26018.52
05:35:35|26018.52
05:35:36|26019.72
05:35:37|26019.44
05:35:38|26019.55
05:35:39|26019.
05:35:41|26021.69
05:35:42|26022.27
05:35:43|26021.66
05:35:45|26021.8
05:35:46|26021.45
05:35:47|26021.45
05:35:47|26023.17
05:35:48|26022.84
05:35:50|26022.59
05:35:51|26023.17
05:35:52|26023.19
05:35:53|26023.19
05:35:54|26023.16
05:35:55|26022.8
05:35:56|26022.6
05:35:57|26022.6
05:35:58|26022.76
05:35:59|26022.83
05:36:00|26022.5
05:36:01|26022.02
05:36:02|26022.43
05:36:03|26021.93
05:36:04|26022.14
05:36:05|26022.12
05:36:06|26022.14
05:36:07|26021.85
05:36:08|26021.8
05:36:09|26021.11
05:36:10|26021.1
05:36:11|26021.94
05:36:12|26021.93
05:36:13|26021.93
05:36:14|26021.89
05:36:15|26021.39
05:36:16|26021.4
05:36:17|26022.56
05:36:18|26022.5
05:36:19|26022.33
05:36:20|26021.8
05:36:21|26021.43
05:36:22|26021.97
05:36:24|26021.95
05:36:24|26021.68
05:36:25|26021.67
05:36:27|26021.68
05:36:27|26021.97
05:36:29|26021.97
05:36:29|26021.44
05:36:31|26021.52
05:36:32|26021.01
05:36:32|26020.
05:36:33|26019.67
05:36:34|26019.04
05:36:35|26020.03
05:36:37|26019.02
05:36:38|26019.98
05:36:39|26019.02
05:36:40|26019.02
05:36:41|26019.3
05:36:43|26020.4
05:36:44|26020.51
05:36:44|26020.7
05:36:46|26020.4
05:36:47|26021.05
05:36:48|26021.03
05:36:49|26021.03
05:36:50|26020.98
05:36:50|26020.4
05:36:52|26021.14
05:36:52|26021.14
05:36:54|26021.09
05:36:55|26021.02
05:36:56|26021.42
05:36:57|26021.03
05:36:58|26021.38
05:36:58|26021.38
05:36:59|26018.28
05:37:01|26017.01
05:37:02|26016.5
05:37:02|26016.2
05:37:04|26016.58
05:37:04|26019.12
05:37:06|26019.3
05:37:07|26019.14
05:37:08|26019.12
05:37:09|26018.98
05:37:10|26018.98
05:37:11|26017.99
05:37:12|26019.
05:37:13|26019.03
05:37:14|26019.15
05:37:15|26020.16
05:37:16|26020.2
05:37:16|26020.22
05:37:17|26020.66
05:37:19|26020.
05:37:20|26020.13
05:37:20|26019.52
05:37:21|26019.99
05:37:23|26019.7
05:37:24|26017.99
05:37:25|26018.83
05:37:26|26018.32
05:37:27|26018.48
05:37:28|26018.59
05:37:28|26019.27
05:37:30|26019.17
05:37:31|26019.17
05:37:32|26019.28
05:37:33|26018.63
05:37:34|26019.18
05:37:35|26019.18
05:37:36|26019.28
05:37:37|26018.7
05:37:38|26018.7
05:37:39|26018.72
05:37:40|26018.7
05:37:41|26019.14
05:37:42|26019.13
05:37:43|26018.75
05:37:44|26019.
05:37:46|26017.42
05:37:47|26016.9
05:37:48|26007.58
05:37:49|26008.02
05:37:50|26008.96
05:37:51|26009.75
05:37:52|26010.13
05:37:53|26009.61
05:37:54|26011.
05:37:55|26009.36
05:37:56|26008.76
05:37:57|26008.46
05:37:58|26008.05
05:37:59|26009.03
05:38:00|26008.2
05:38:01|26007.1
05:38:02|26003.9
05:38:03|26005.09
05:38:04|26003.99
05:38:06|26004.79
05:38:06|26004.2
05:38:07|26004.78
05:38:08|26004.62
05:38:09|26004.45
05:38:10|26005.43
05:38:12|26004.29
05:38:12|26002.52
05:38:13|26004.1
05:38:14|26004.79
05:38:15|26004.27
05:38:16|26004.45
05:38:17|26004.11
05:38:18|26004.83
05:38:19|26002.75
05:38:20|26002.59
05:38:21|26001.34
05:38:22|26000.64
05:38:23|26001.18
05:38:24|25999.47
05:38:25|26004.16
05:38:26|26003.39
05:38:27|26004.07
05:38:28|26004.28
05:38:29|26003.64
05:38:30|26003.85
05:38:31|26005.
05:38:32|26004.31
05:38:33|26004.28
05:38:34|26004.39
05:38:35|26003.84
05:38:36|26003.63
05:38:37|26003.63
05:38:39|26003.9
05:38:39|26003.6
05:38:40|26004.65
05:38:41|26003.67
05:38:43|26004.25
05:38:44|26004.64
05:38:45|26004.69
05:38:46|26004.47
05:38:47|26004.26
05:38:48|26001.98
05:38:49|26002.3
05:38:50|26002.72
05:38:51|26002.35
05:38:52|26002.4
05:38:53|26001.91
05:38:55|26001.9
05:38:56|26001.91
05:38:57|26002.01
05:38:58|26002.23
05:38:59|26001.24
05:39:00|26001.25
05:39:01|26001.66
05:39:02|26001.67
05:39:03|26001.67
05:39:04|26001.81
05:39:05|26001.81
05:39:06|26001.67
05:39:07|26001.17
05:39:08|26001.67
05:39:09|26001.2
05:39:10|26001.67
05:39:11|26002.28
05:39:12|26001.97
05:39:13|26004.07
05:39:14|26003.68
05:39:15|26003.82
05:39:16|26003.82
05:39:17|26003.39
05:39:18|26003.82
05:39:19|26003.69
05:39:20|26003.69
05:39:21|26003.63
05:39:23|26004.24
05:39:23|26003.81
05:39:24|26003.81
05:39:25|26003.81
05:39:26|26005.9
05:39:28|26006.35
05:39:28|26007.47
05:39:29|26007.45
05:39:30|26008.38
05:39:31|26011.07
05:39:33|26010.98
05:39:33|26011.5
05:39:34|26010.02
05:39:35|26011.28
05:39:36|26012.14
05:39:38|26012.31
05:39:38|26012.99
05:39:40|26013.32
05:39:40|26012.5
05:39:41|26012.3
05:39:42|26011.61
05:39:44|26012.3
05:39:45|26011.84
05:39:46|26011.6
05:39:47|26010.76
05:39:48|26011.52
05:39:50|26012.
05:39:51|26011.13
05:39:52|26011.29
05:39:53|26011.81
05:39:54|26011.7
05:39:55|26011.34
05:39:56|26012.65
05:39:57|26012.95
05:39:58|26012.73
05:39:59|26013.29
05:40:00|26013.33
05:40:01|26016.25
05:40:03|26016.27
05:40:03|26016.84
05:40:04|26016.95
05:40:05|26017.06
05:40:06|26018.
05:40:07|26017.97
05:40:08|26018.
05:40:09|26017.56
05:40:11|26017.06
05:40:11|26017.24
05:40:12|26017.81
05:40:14|26016.93
05:40:14|26017.2
05:40:15|26015.6
05:40:17|26016.13
05:40:17|26014.21
05:40:19|26014.83
05:40:20|26013.15
05:40:20|26013.54
05:40:21|26013.73
05:40:22|26013.81
05:40:24|26013.96
05:40:24|26014.4
05:40:25|26017.87
05:40:26|26017.58
05:40:28|26017.86
05:40:28|26017.01
05:40:29|26015.97
05:40:30|26015.96
05:40:31|26015.52
05:40:33|26015.1
05:40:34|26015.85
05:40:34|26015.85
05:40:35|26015.82
05:40:37|26015.8
05:40:38|26015.8
05:40:38|26015.62
05:40:40|26015.33
05:40:40|26015.
05:40:41|26015.35
05:40:43|26015.
05:40:43|26015.12
05:40:45|26015.11
05:40:46|26015.09
05:40:47|26015.09
05:40:48|26015.49
05:40:50|26015.47
05:40:51|26014.73
05:40:52|26013.99
05:40:53|26014.4
05:40:54|26018.6
05:40:55|26018.01
05:40:56|26015.9
05:40:57|26015.84
05:40:58|26015.98
05:40:59|26015.47
05:41:00|26017.57
05:41:01|26017.15
05:41:02|26017.76
05:41:04|26017.45
05:41:05|26019.76
05:41:07|26018.99
05:41:07|26021.87
05:41:08|26020.67
05:41:09|26020.
05:41:10|26020.44
05:41:11|26020.02
05:41:12|26020.6
05:41:13|26021.06
05:41:15|26021.06
05:41:15|26021.06
05:41:16|26020.96
05:41:17|26020.
05:41:19|26020.89
05:41:19|26020.87
05:41:21|26018.64
05:41:22|26019.13
05:41:23|26018.03
05:41:24|26019.07
05:41:24|26019.07
05:41:26|26018.73
05:41:26|26018.51
05:41:27|26018.96
05:41:29|26019.07
05:41:29|26018.96
05:41:30|26019.84
05:41:32|26018.8
05:41:32|26019.67
05:41:34|26019.99
05:41:34|26020.12
05:41:36|26019.02
05:41:36|26019.92
05:41:38|26019.68
05:41:39|26017.89
05:41:40|26018.06
05:41:40|26018.41
05:41:42|26017.8
05:41:43|26019.88
05:41:44|26020.
05:41:45|26019.33
05:41:46|26019.31
05:41:47|26019.45
05:41:49|26022.
05:41:50|26020.61
05:41:51|26020.01
05:41:52|26019.9
05:41:53|26019.45
05:41:54|26019.43
05:41:55|26019.66
05:41:56|26020.11
05:41:57|26020.4
05:41:58|26019.43
05:41:59|26020.3
05:42:00|26015.8
05:42:01|26013.99
05:42:02|26012.61
05:42:03|26012.77
05:42:04|26012.81
05:42:05|26018.46
05:42:06|26016.09
05:42:07|26015.05
05:42:08|26015.12
05:42:09|26015.95
05:42:10|26015.84
05:42:11|26016.49
05:42:12|26017.2
05:42:13|26017.21
05:42:14|26017.9
05:42:15|26017.98
05:42:16|26017.4
05:42:17|26017.97
05:42:18|26018.02
05:42:19|26018.15
05:42:20|26017.83
05:42:21|26017.97
05:42:22|26019.
05:42:23|26018.47
05:42:24|26019.02
05:42:25|26019.3
05:42:26|26019.05
05:42:27|26019.67
05:42:28|26019.72
05:42:29|26019.34
05:42:31|26019.14
05:42:31|26019.71
05:42:32|26019.72
05:42:34|26019.72
05:42:34|26019.89
05:42:35|26019.62
05:42:36|26020.23
05:42:37|26019.95
05:42:39|26020.11
05:42:39|26019.83
05:42:40|26019.27
05:42:41|26019.7
05:42:42|26019.7
05:42:44|26018.85
05:42:44|26019.53
05:42:45|26019.63
05:42:47|26018.42
05:42:47|26019.44
05:42:49|26018.66
05:42:49|26018.66
05:42:51|26019.06
05:42:52|26018.71
05:42:53|26018.14
05:42:55|26019.13
05:42:55|26018.93
05:42:56|26018.6
05:42:57|26019.76
05:42:58|26019.87
05:42:59|26019.14
05:43:00|26016.4
05:43:02|26015.96
05:43:02|26015.96
05:43:04|26015.91
05:43:05|26019.11
05:43:06|26021.91
05:43:07|26021.3
05:43:08|26021.24
05:43:09|26022.03
05:43:10|26022.01
05:43:11|26022.62
05:43:12|26022.62
05:43:13|26022.62
05:43:14|26022.38
05:43:15|26023.77
05:43:16|26021.93
05:43:17|26021.43
05:43:18|26022.89
05:43:19|26022.47
05:43:20|26023.6
05:43:22|26023.09
05:43:22|26023.37
05:43:23|26022.59
05:43:24|26023.36
05:43:25|26023.28
05:43:26|26023.27
05:43:27|26022.81
05:43:28|26023.29
05:43:29|26023.29
05:43:30|26022.52
05:43:31|26023.16
05:43:32|26022.
05:43:33|26022.61
05:43:34|26022.13
05:43:35|26022.4
05:43:36|26022.78
05:43:37|26022.12
05:43:38|26021.11
05:43:39|26021.88
05:43:40|26022.26
05:43:41|26022.58
05:43:42|26022.1
05:43:44|26022.4
05:43:44|26022.11
05:43:45|26022.91
05:43:46|26022.05
05:43:48|26022.47
05:43:48|26022.
05:43:50|26022.13
05:43:51|26021.96
05:43:52|26021.65
05:43:53|26021.69
05:43:54|26021.68
05:43:55|26021.81
05:43:56|26021.83
05:43:57|26022.44
05:43:58|26021.62
05:43:59|26022.48
05:44:00|26022.74
05:44:01|26022.69
05:44:02|26023.43
05:44:03|26023.25
05:44:04|26025.45
05:44:06|26026.16
05:44:07|26026.87
05:44:08|26026.46
05:44:09|26027.18
05:44:10|26026.75
05:44:10|26027.66
05:44:12|26027.01
05:44:12|26027.69
05:44:14|26027.02
05:44:14|26027.7
05:44:15|26027.05
05:44:17|26027.58
05:44:18|26026.3
05:44:19|26026.04
05:44:19|26024.38
05:44:21|26025.16
05:44:21|26025.15
05:44:22|26025.05
05:44:23|26025.02
05:44:24|26025.35
05:44:26|26026.01
05:44:26|26026.99
05:44:27|26026.1
05:44:29|26026.
05:44:30|26026.
05:44:31|26027.23
05:44:32|26028.26
05:44:33|26029.22
05:44:34|26029.1
05:44:35|26028.15
05:44:36|26029.1
05:44:37|26029.9
05:44:38|26028.6
05:44:39|26028.8
05:44:40|26029.27
05:44:41|26029.67
05:44:42|26029.62
05:44:43|26030.01
05:44:44|26030.
05:44:45|26031.51
05:44:46|26031.75
05:44:47|26030.39
05:44:48|26030.6
05:44:49|26030.43
05:44:51|26030.29
05:44:51|26030.42
05:44:53|26030.65
05:44:54|26030.9
05:44:54|26030.91
05:44:55|26030.91
05:44:56|26030.03
05:44:58|26030.42
05:44:59|26030.44
05:44:59|26030.2
05:45:01|26030.6
05:45:02|26030.6
05:45:03|26029.62
05:45:04|26028.58
05:45:05|26027.02
05:45:06|26027.25
05:45:08|26027.34
05:45:08|26025.46
05:45:09|26025.18
05:45:10|26023.59
05:45:11|26023.75
05:45:12|26024.72
05:45:13|26022.53
05:45:14|26022.83
05:45:15|26023.3
05:45:16|26023.47
05:45:17|26023.3
05:45:19|26023.29
05:45:19|26023.01
05:45:20|26023.51
05:45:21|26023.42
05:45:22|26023.63
05:45:23|26024.51
05:45:25|26025.15
05:45:25|26025.57
05:45:26|26025.78
05:45:27|26025.5
05:45:28|26025.5
05:45:29|26025.76
05:45:30|26024.53
05:45:31|26025.39
05:45:32|26025.62
05:45:33|26024.91
05:45:34|26021.07
05:45:35|26020.03
05:45:36|26021.8
05:45:37|26021.81
05:45:38|26020.81
05:45:39|26020.03
05:45:40|26020.7
05:45:41|26017.42
05:45:42|26018.33
05:45:43|26018.33
05:45:44|26017.18
05:45:45|26016.39
05:45:47|26016.31
05:45:47|26015.87
05:45:48|26016.27
05:45:50|26016.24
05:45:52|26014.18
05:45:52|26013.8
05:45:54|26014.66
05:45:55|26015.29
05:45:56|26013.52
05:45:57|26014.1
05:45:58|26014.7
05:45:59|26014.41
05:46:00|26013.36
05:46:00|26013.28
05:46:02|26012.72
05:46:03|26013.4
05:46:04|26013.43
05:46:05|26013.7
05:46:06|26013.92
05:46:07|26013.65
05:46:08|26013.4
05:46:09|26013.39
05:46:10|26013.92
05:46:11|26013.92
05:46:12|26013.92
05:46:13|26014.21
05:46:14|26014.21
05:46:15|26015.05
05:46:16|26014.46
05:46:17|26015.09
05:46:18|26015.09
05:46:19|26015.1
05:46:20|26015.45
05:46:21|26015.3
05:46:22|26015.49
05:46:23|26016.
05:46:24|26016.03
05:46:25|26015.26
05:46:26|26015.27
05:46:27|26015.8
05:46:28|26015.81
05:46:29|26015.16
05:46:30|26016.37
05:46:31|26016.37
05:46:32|26016.95
05:46:34|26016.36
05:46:34|26015.8
05:46:36|26016.35
05:46:37|26016.21
05:46:38|26016.35
05:46:39|26016.32
05:46:39|26015.81
05:46:40|26015.82
05:46:41|26015.5
05:46:42|26015.08
05:46:43|26015.08
05:46:45|26015.71
05:46:46|26015.19
05:46:46|26015.71
05:46:48|26015.11
05:46:48|26013.8
05:46:49|26013.64
05:46:51|26013.7
05:46:52|26013.09
05:46:53|26013.69
05:46:53|26013.17
05:46:55|26013.62
05:46:56|26013.2
05:46:58|26013.42
05:46:58|26013.42
05:46:59|26014.09
05:47:00|26014.08
05:47:01|26013.88
05:47:02|26013.67
05:47:03|26013.73
05:47:04|26013.51
05:47:05|26012.31
05:47:06|26011.99
05:47:07|26011.99
05:47:08|26012.
05:47:09|26012.42
05:47:10|26012.45
05:47:11|26013.44
05:47:12|26012.25
05:47:13|26012.25
05:47:14|26012.47
05:47:15|26012.38
05:47:16|26012.43
05:47:17|26013.12
05:47:18|26012.73
05:47:19|26012.74
05:47:20|26012.4
05:47:21|26007.69
05:47:22|26007.31
05:47:23|26008.
05:47:25|26008.55
05:47:26|26007.98
05:47:26|26006.03
05:47:28|26008.5
05:47:29|26006.45
05:47:30|26006.02
05:47:30|26005.51
05:47:31|26005.51
05:47:33|26005.93
05:47:33|26005.5
05:47:34|26005.79
05:47:36|26007.61
05:47:37|26009.85
05:47:38|26008.6
05:47:39|26009.1
05:47:39|26012.
05:47:40|26012.2
05:47:42|26014.03
05:47:42|26015.17
05:47:44|26017.77
05:47:44|26016.3
05:47:46|26016.03
05:47:47|26016.38
05:47:48|26016.41
05:47:49|26017.34
05:47:50|26017.44
05:47:51|26017.62
05:47:53|26017.2
05:47:53|26016.76
05:47:54|26017.59
05:47:55|26017.45
05:47:57|26016.77
05:47:58|26016.42
05:47:59|26019.06
05:48:00|26018.69
05:48:01|26019.49
05:48:02|26019.53
05:48:03|26019.58
05:48:03|26018.63
05:48:04|26019.29
05:48:05|26018.05
05:48:07|26019.23
05:48:07|26019.23
05:48:09|26019.04
05:48:10|26019.04
05:48:11|26019.28
05:48:12|26018.08
05:48:13|26018.99
05:48:14|26018.99
05:48:14|26018.08
05:48:15|26017.75
05:48:17|26017.75
05:48:18|26018.04
05:48:19|26018.03
05:48:20|26018.07
05:48:21|26017.48
05:48:22|26018.16
05:48:23|26017.32
05:48:25|26017.16
05:48:25|26016.57
05:48:27|26016.58
05:48:28|26016.58
05:48:28|26017.11
05:48:29|26016.58
05:48:31|26016.87
05:48:32|26016.75
05:48:32|26016.58
05:48:33|26017.66
05:48:34|26016.58
05:48:36|26017.79
05:48:37|26016.93
05:48:38|26016.59
05:48:38|26016.61
05:48:39|26016.59
05:48:41|26017.41
05:48:41|26016.83
05:48:43|26017.31
05:48:44|26017.27
05:48:44|26017.75
05:48:46|26017.28
05:48:47|26017.29
05:48:48|26016.78
05:48:49|26017.72
05:48:50|26017.6
05:48:51|26017.32
05:48:52|26017.85
05:48:54|26017.63
05:48:55|26018.92
05:48:56|26018.68
05:48:57|26018.91
05:48:58|26018.91
05:48:58|26018.49
05:48:59|26018.34
05:49:01|26018.8
05:49:02|26018.02
05:49:03|26018.62
05:49:04|26018.89
05:49:04|26018.57
05:49:05|26018.57
05:49:06|26017.85
05:49:08|26017.85
05:49:08|26017.17
05:49:10|26017.44
05:49:10|26017.56
05:49:11|26017.5
05:49:13|26018.33
05:49:14|26018.39
05:49:14|26018.39
05:49:16|26017.6
05:49:17|26018.43
05:49:18|26018.38
05:49:19|26018.38
05:49:20|26018.32
05:49:21|26017.91
05:49:21|26018.43
05:49:23|26018.39
05:49:23|26018.39
05:49:25|26017.61
05:49:26|26017.93
05:49:27|26018.
05:49:28|26018.02
05:49:29|26017.94
05:49:29|26018.1
05:49:30|26017.99
05:49:32|26018.6
05:49:32|26016.98
05:49:33|26016.97
05:49:35|26016.97
05:49:36|26016.97
05:49:36|26016.63
05:49:38|26016.28
05:49:39|26016.63
05:49:40|26018.
05:49:41|26017.14
05:49:41|26016.75
05:49:43|26017.02
05:49:44|26017.18
05:49:44|26017.2
05:49:46|26017.2
05:49:47|26017.17
05:49:48|26016.78
05:49:49|26017.02
05:49:50|26017.04
05:49:51|26017.07
05:49:52|26017.39
05:49:53|26017.58
05:49:54|26017.81
05:49:56|26017.77
05:49:57|26017.05
05:49:59|26017.7
05:49:59|26017.08
05:50:00|26018.01
05:50:01|26018.42
05:50:03|26018.21
05:50:03|26019.17
05:50:05|26018.7
05:50:06|26018.01
05:50:07|26018.31
05:50:08|26018.52
05:50:08|26018.52
05:50:10|26018.85
05:50:10|26018.85
05:50:11|26018.32
05:50:13|26018.63
05:50:13|26018.63
05:50:15|26018.32
05:50:15|26018.63
05:50:16|26018.32
05:50:17|26018.64
05:50:19|26018.32
05:50:20|26018.59
05:50:21|26018.58
05:50:22|26018.43
05:50:23|26018.65
05:50:24|26019.94
05:50:25|26019.32
05:50:26|26018.47
05:50:26|26018.6
05:50:28|26019.3
05:50:29|26018.5
05:50:29|26018.17
05:50:31|26018.02
05:50:31|26018.27
05:50:32|26019.21
05:50:34|26019.
05:50:34|26019.
05:50:35|26018.81
05:50:37|26018.81
05:50:37|26018.15
05:50:38|26018.9
05:50:39|26018.9
05:50:40|26018.52
05:50:42|26019.
05:50:43|26018.15
05:50:43|26018.17
05:50:44|26018.15
05:50:46|26021.04
05:50:47|26020.64
05:50:47|26020.59
05:50:48|26020.97
05:50:49|26020.7
05:50:51|26019.58
05:50:52|26019.32
05:50:52|26020.53
05:50:53|26020.05
05:50:55|26019.33
05:50:56|26020.04
05:50:58|26019.51
05:50:59|26021.85
05:51:00|26020.
05:51:01|26020.4
05:51:02|26020.03
05:51:03|26020.02
05:51:04|26020.86
05:51:05|26020.97
05:51:06|26020.26
05:51:07|26020.7
05:51:08|26020.65
05:51:09|26020.96
05:51:10|26020.4
05:51:11|26020.26
05:51:12|26019.85
05:51:13|26019.97
05:51:14|26021.08
05:51:15|26024.
05:51:16|26023.52
05:51:17|26024.79
05:51:18|26025.99
05:51:19|26026.07
05:51:20|26027.37
05:51:21|26027.39
05:51:23|26027.04
05:51:23|26028.71
05:51:24|26028.71
05:51:25|26028.71
05:51:27|26027.33
05:51:28|26027.4
05:51:28|26027.05
05:51:30|26027.89
05:51:30|26027.62
05:51:32|26027.6
05:51:33|26027.34
05:51:33|26027.54
05:51:35|26027.
05:51:35|26027.52
05:51:36|26026.9
05:51:39|26029.88
05:51:39|26029.03
05:51:40|26028.65
05:51:41|26029.47
05:51:42|26029.78
05:51:43|26029.99
05:51:44|26029.54
05:51:45|26029.1
05:51:46|26029.61
05:51:47|26028.8
05:51:48|26029.1
05:51:50|26029.09
05:51:50|26029.03
05:51:51|26026.76
05:51:52|26027.19
05:51:53|26027.79
05:51:55|26027.
05:51:56|26025.99
05:51:57|26027.47
05:51:59|26026.7
05:52:00|26027.
05:52:00|26027.49
05:52:02|26027.03
05:52:03|26027.4
05:52:04|26026.58
05:52:05|26026.62
05:52:06|26026.3
05:52:06|26026.69
05:52:08|26026.69
05:52:09|26026.
05:52:10|26026.3
05:52:11|26026.61
05:52:12|26026.9
05:52:13|26026.61
05:52:14|26026.59
05:52:15|26026.56
05:52:16|26025.95
05:52:17|26025.32
05:52:18|26024.92
05:52:19|26025.29
05:52:20|26025.03
05:52:22|26024.79
05:52:22|26025.3
05:52:23|26025.28
05:52:24|26025.28
05:52:25|26024.6
05:52:27|26025.67
05:52:27|26025.54
05:52:29|26025.28
05:52:29|26024.6
05:52:31|26024.9
05:52:32|26025.28
05:52:32|26025.28
05:52:34|26025.3
05:52:34|26024.6
05:52:36|26025.
05:52:36|26024.59
05:52:51|26024.6
05:52:52|26025.46
05:52:53|26025.75
05:52:54|26025.69
05:52:55|26025.69
05:52:56|26025.27
05:52:57|26025.58
05:52:59|26025.57
05:53:00|26025.75
05:53:01|26025.14
05:53:02|26024.91
05:53:03|26025.36
05:53:04|26025.38
05:53:05|26025.
05:53:06|26025.4
05:53:07|26024.99
05:53:08|26025.3
05:53:09|26025.4
05:53:10|26025.4
05:53:11|26026.68
05:53:12|26026.68
05:53:13|26028.27
05:53:14|26028.79
05:53:15|26030.67
05:53:16|26031.04
05:53:17|26030.87
05:53:17|26031.02
05:53:19|26031.48
05:53:20|26033.9
05:53:20|26036.56
05:53:22|26035.78
05:53:22|26035.35
05:53:23|26035.93
05:53:25|26033.72
05:53:26|26034.68
05:53:27|26034.53
05:53:28|26034.71
05:53:29|26035.82
05:53:31|26034.71
05:53:32|26035.71
05:53:32|26035.71
05:53:33|26034.47
05:53:34|26034.01
05:53:36|26035.15
05:53:36|26034.75
05:53:38|26035.1
05:53:39|26035.96
05:53:39|26036.67
05:53:41|26036.3
05:53:42|26036.01
05:53:43|26036.68
05:53:43|26036.22
05:53:44|26036.6
05:53:45|26036.22
05:53:46|26036.21
05:53:48|26037.02
05:53:48|26036.36
05:53:49|26036.93
05:53:50|26035.88
05:53:51|26036.22
05:53:52|26036.22
05:53:53|26036.07
05:53:54|26035.8
05:53:55|26036.75
05:53:56|26036.64
05:53:58|26036.66
05:53:59|26038.06
05:54:01|26038.22
05:54:01|26038.44
05:54:03|26038.43
05:54:03|26038.43
05:54:05|26039.3
05:54:06|26038.98
05:54:07|26038.04
05:54:08|26038.9
05:54:09|26038.69
05:54:10|26038.77
05:54:11|26041.21
05:54:12|26042.4
05:54:13|26042.1
05:54:14|26041.28
05:54:15|26041.5
05:54:16|26042.36
05:54:17|26041.61
05:54:18|26042.4
05:54:19|26043.15
05:54:20|26043.61
05:54:21|26043.61
05:54:23|26042.52
05:54:23|26042.54
05:54:24|26042.92
05:54:25|26042.12
05:54:26|26042.91
05:54:28|26041.76
05:54:28|26041.49
05:54:29|26041.75
05:54:30|26041.79
05:54:31|26044.18
05:54:32|26045.83
05:54:33|26043.71
05:54:34|26044.41
05:54:35|26044.05
05:54:37|26044.4
05:54:37|26044.57
05:54:39|26044.5
05:54:39|26045.2
05:54:41|26044.58
05:54:41|26044.27
05:54:43|26042.34
05:54:44|26042.5
05:54:45|26043.38
05:54:46|26041.22
05:54:47|26042.12
05:54:48|26041.95
05:54:49|26041.94
05:54:50|26042.23
05:54:51|26041.58
05:54:52|26040.7
05:54:53|26040.24
05:54:54|26041.29
05:54:56|26040.8
05:54:56|26041.
05:54:57|26042.
05:54:59|26043.97
05:55:00|26044.06
05:55:01|26042.28
05:55:02|26043.14
05:55:04|26044.45
05:55:04|26044.36
05:55:05|26045.02
05:55:07|26045.53
05:55:07|26045.71
05:55:08|26045.18
05:55:09|26044.62
05:55:10|26046.26
05:55:11|26046.04
05:55:12|26045.63
05:55:13|26045.65
05:55:14|26046.83
05:55:15|26047.11
05:55:16|26049.39
05:55:17|26049.41
05:55:18|26050.25
05:55:19|26049.9
05:55:20|26049.93
05:55:21|26052.
05:55:22|26052.99
05:55:23|26050.
05:55:25|26049.9
05:55:26|26050.57
05:55:27|26051.5
05:55:27|26050.69
05:55:28|26051.31
05:55:30|26049.89
05:55:30|26050.71
05:55:32|26050.5
05:55:33|26050.84
05:55:34|26051.38
05:55:35|26051.5
05:55:36|26051.9
05:55:37|26054.29
05:55:38|26052.55
05:55:38|26053.54
05:55:39|26052.57
05:55:41|26056.93
05:55:41|26056.9
05:55:42|26057.6
05:55:43|26057.61
05:55:46|26056.9
05:55:46|26056.09
05:55:47|26056.01
05:55:48|26056.
05:55:49|26055.86
05:55:50|26056.
05:55:51|26055.4
05:55:52|26054.72
05:55:53|26054.92
05:55:54|26055.39
05:55:55|26055.01
05:55:56|26055.06
05:55:57|26054.68
05:55:58|26054.57
05:56:00|26056.32
05:56:01|26057.03
05:56:03|26056.03
05:56:03|26056.88
05:56:05|26056.6
05:56:06|26056.8
05:56:07|26056.
05:56:07|26056.6
05:56:09|26056.6
05:56:10|26056.6
05:56:10|26056.15
05:56:11|26056.
05:56:13|26054.73
05:56:14|26054.45
05:56:15|26054.69
05:56:16|26054.83
05:56:17|26054.67
05:56:18|26053.41
05:56:19|26053.4
05:56:20|26053.18
05:56:21|26053.22
05:56:22|26053.6
05:56:23|26053.79
05:56:24|26054.5
05:56:25|26055.
05:56:26|26054.44
05:56:27|26054.7
05:56:28|26054.01
05:56:29|26054.48
05:56:30|26053.49
05:56:31|26053.98
05:56:32|26053.5
05:56:33|26053.88
05:56:34|26053.5
05:56:35|26053.99
05:56:36|26053.27
05:56:37|26053.47
05:56:38|26053.47
05:56:39|26053.42
05:56:40|26052.98
05:56:41|26053.25
05:56:43|26053.07
05:56:43|26053.56
05:56:44|26053.51
05:56:45|26053.42
05:56:46|26053.53
05:56:48|26052.31
05:56:48|26050.15
05:56:49|26050.15
05:56:50|26050.1
05:56:51|26050.01
05:56:52|26050.43
05:56:53|26049.47
05:56:54|26046.62
05:56:55|26050.39
05:56:56|26050.69
05:56:57|26050.72
05:56:58|26049.14
05:56:59|26048.64
05:57:01|26049.1
05:57:01|26049.02
05:57:02|26051.01
05:57:04|26051.02
05:57:05|26051.35
05:57:06|26051.34
05:57:07|26050.35
05:57:08|26050.81
05:57:09|26051.52
05:57:11|26051.26
05:57:11|26051.43
05:57:12|26052.06
05:57:13|26052.15
05:57:14|26051.97
05:57:15|26049.77
05:57:16|26048.01
05:57:17|26048.82
05:57:18|26048.49
05:57:20|26048.83
05:57:21|26048.13
05:57:22|26048.76
05:57:23|26049.13
05:57:24|26050.09
05:57:25|26049.42
05:57:26|26049.77
05:57:27|26048.77
05:57:28|26048.72
05:57:29|26049.47
05:57:30|26049.73
05:57:31|26049.77
05:57:32|26049.8
05:57:33|26049.42
05:57:34|26049.97
05:57:34|26049.8
05:57:36|26049.8
05:57:37|26049.79
05:57:38|26049.8
05:57:39|26050.78
05:57:39|26049.24
05:57:40|26049.8
05:57:42|26049.71
05:57:43|26050.1
05:57:44|26050.18
05:57:45|26049.8
05:57:46|26049.79
05:57:47|26049.68
05:57:48|26049.4
05:57:49|26048.81
05:57:50|26048.73
05:57:51|26048.73
05:57:52|26048.82
05:57:53|26049.11
05:57:54|26048.82
05:57:55|26050.23
05:57:56|26050.5
05:57:57|26050.54
05:57:58|26050.49
05:57:59|26049.32
05:58:00|26049.29
05:58:01|26049.26
05:58:03|26049.27
05:58:04|26049.28
05:58:04|26048.73
05:58:05|26048.73
05:58:07|26049.28
05:58:08|26049.68
05:58:09|26049.68
05:58:10|26049.65
05:58:11|26049.67
05:58:12|26049.29
05:58:13|26049.3
05:58:14|26049.66
05:58:15|26049.67
05:58:15|26047.94
05:58:17|26048.28
05:58:18|26048.27
05:58:19|26047.55
05:58:20|26048.
05:58:21|26049.01
05:58:22|26048.69
05:58:23|26048.7
05:58:24|26048.7
05:58:25|26048.92
05:58:26|26048.28
05:58:27|26048.37
05:58:28|26048.37
05:58:29|26048.66
05:58:30|26048.69
05:58:31|26049.04
05:58:32|26048.66
05:58:33|26048.59
05:58:34|26048.66
05:58:35|26049.17
05:58:37|26049.19
05:58:37|26049.34
05:58:38|26049.34
05:58:39|26049.32
05:58:40|26048.42
05:58:41|26048.89
05:58:42|26049.32
05:58:43|26049.28
05:58:44|26049.3
05:58:45|26049.39
05:58:46|26047.25
05:58:47|26047.75
05:58:48|26047.83
05:58:49|26046.92
05:58:50|26047.79
05:58:51|26047.65
05:58:52|26046.93
05:58:53|26047.3
05:58:54|26046.92
05:58:55|26047.46
05:58:56|26046.49
05:58:57|26047.37
05:58:58|26047.67
05:58:59|26047.29
05:59:00|26047.64
05:59:01|26046.49
05:59:03|26047.89
05:59:05|26048.9
05:59:06|26048.9
05:59:07|26048.9
05:59:08|26049.3
05:59:09|26049.4
05:59:10|26052.33
05:59:10|26052.31
05:59:12|26052.27
05:59:12|26052.86
05:59:14|26052.78
05:59:15|26053.11
05:59:16|26051.9
05:59:17|26051.17
05:59:18|26052.06
05:59:19|26051.49
05:59:20|26051.48
05:59:21|26051.09
05:59:21|26051.39
05:59:22|26051.87
05:59:23|26050.69
05:59:24|26050.3
05:59:25|26059.31
05:59:27|26063.11
05:59:28|26062.5
05:59:29|26062.06
05:59:30|26061.72
05:59:31|26060.22
05:59:32|26061.
05:59:33|26061.8
05:59:34|26062.
05:59:35|26061.96
05:59:35|26062.28
05:59:36|26062.05
05:59:38|26061.99
05:59:39|26062.73
05:59:40|26061.45
05:59:41|26062.75
05:59:42|26063.84
05:59:42|26063.84
05:59:44|26057.13
05:59:44|26053.94
05:59:46|26053.35
05:59:46|26053.22
05:59:48|26055.05
05:59:49|26054.17
05:59:49|26055.72
05:59:51|26054.01
05:59:52|26054.27
05:59:53|26054.3
05:59:54|26054.14
05:59:55|26052.99
05:59:56|26052.26
05:59:57|26051.16
05:59:58|26049.92
05:59:59|26050.08
06:00:00|26050.5
06:00:01|26052.24
06:00:02|26052.87
06:00:03|26055.31
06:00:04|26054.11
06:00:06|26057.85
06:00:07|26058.5
06:00:08|26058.46
06:00:09|26060.11
06:00:10|26060.16
06:00:11|26057.23
06:00:11|26058.44
06:00:13|26058.26
06:00:14|26057.99
06:00:15|26058.12
06:00:16|26059.28
06:00:17|26061.93
06:00:18|26062.33
06:00:19|26062.97
06:00:20|26063.13
06:00:21|26063.02
06:00:22|26062.56
06:00:22|26062.33
06:00:24|26061.58
06:00:25|26061.74
06:00:26|26062.32
06:00:26|26062.31
06:00:28|26061.31
06:00:29|26062.05
06:00:30|26061.25
06:00:31|26061.28
06:00:31|26061.3
06:00:33|26061.64
06:00:34|26061.24
06:00:35|26061.08
06:00:36|26059.61
06:00:37|26058.8
06:00:38|26059.14
06:00:39|26059.25
06:00:40|26059.01
06:00:41|26058.84
06:00:42|26059.54
06:00:43|26055.8
06:00:44|26056.68
06:00:45|26055.51
06:00:46|26057.8
06:00:47|26058.3
06:00:48|26058.51
06:00:49|26056.6
06:00:50|26059.96
06:00:51|26059.19
06:00:52|26058.49
06:00:53|26058.39
06:00:54|26058.26
06:00:55|26058.07
06:00:56|26058.36
06:00:57|26058.6
06:00:58|26060.8
06:00:59|26061.24
06:01:00|26062.15
06:01:01|26061.23
06:01:02|26062.06
06:01:03|26063.6
06:01:05|26063.65
06:01:05|26063.83
06:01:06|26064.1
06:01:08|26062.83
06:01:08|26063.78
06:01:10|26064.28
06:01:10|26064.36
06:01:11|26065.03
06:01:13|26064.52
06:01:14|26062.77
06:01:14|26062.85
06:01:16|26062.49
06:01:16|26062.7
06:01:18|26062.13
06:01:19|26063.43
06:01:20|26062.12
06:01:21|26062.14
06:01:22|26062.07
06:01:23|26062.02
06:01:23|26061.85
06:01:25|26061.87
06:01:25|26061.69
06:01:27|26062.9
06:01:28|26062.4
06:01:29|26061.9
06:01:30|26061.9
06:01:31|26061.7
06:01:32|26062.14
06:01:33|26062.14
06:01:34|26061.75
06:01:35|26061.93
06:01:36|26061.62
06:01:37|26061.62
06:01:38|26061.58
06:01:39|26062.43
06:01:40|26063.
06:01:41|26063.4
06:01:42|26064.18
06:01:43|26064.8
06:01:44|26064.01
06:01:45|26063.18
06:01:46|26063.19
06:01:47|26064.
06:01:48|26064.39
06:01:49|26063.8
06:01:50|26064.31
06:01:52|26062.01
06:01:52|26062.71
06:01:53|26062.36
06:01:54|26062.
06:01:55|26061.58
06:01:56|26063.68
06:01:57|26063.67
06:01:58|26064.09
06:02:00|26063.67
06:02:00|26064.17
06:02:01|26063.96
06:02:02|26064.78
06:02:03|26064.76
06:02:04|26064.68
06:02:05|26065.87
06:02:07|26066.97
06:02:07|26066.37
06:02:09|26065.2
06:02:10|26065.51
06:02:11|26064.89
06:02:12|26063.12
06:02:13|26059.99
06:02:14|26059.8
06:02:15|26060.59
06:02:16|26061.49
06:02:17|26060.56
06:02:18|26061.41
06:02:19|26060.07
06:02:20|26060.03
06:02:21|26059.29
06:02:22|26059.34
06:02:23|26058.63
06:02:24|26058.76
06:02:25|26058.95
06:02:26|26058.76
06:02:28|26058.74
06:02:28|26058.46
06:02:29|26057.8
06:02:30|26058.43
06:02:32|26057.89
06:02:33|26054.29
06:02:34|26053.74
06:02:34|26053.63
06:02:35|26052.29
06:02:37|26053.78
06:02:38|26053.83
06:02:38|26055.07
06:02:40|26055.09
06:02:40|26055.06
06:02:42|26054.91
06:02:42|26054.9
06:02:43|26055.09
06:02:45|26054.56
06:02:45|26055.29
06:02:47|26054.56
06:02:47|26054.7
06:02:48|26054.43
06:02:50|26054.11
06:02:51|26054.22
06:02:51|26055.13
06:02:53|26055.64
06:02:53|26054.23
06:02:55|26055.33
06:02:56|26054.17
06:02:57|26052.57
06:02:58|26051.94
06:02:59|26052.59
06:03:00|26054.3
06:03:01|26053.99
06:03:02|26052.6
06:03:03|26053.57
06:03:04|26053.54
06:03:05|26053.92
06:03:05|26053.11
06:03:07|26054.11
06:03:09|26054.05
06:03:09|26054.14
06:03:11|26054.3
06:03:11|26054.31
06:03:13|26054.4
06:03:14|26053.66
06:03:15|26053.68
06:03:17|26053.68
06:03:18|26055.14
06:03:19|26055.32
06:03:20|26055.43
06:03:21|26056.57
06:03:22|26056.31
06:03:23|26056.37
06:03:24|26056.
06:03:24|26056.16
06:03:26|26056.01
06:03:27|26058.75
06:03:28|26057.98
06:03:28|26058.42
06:03:30|26057.18
06:03:31|26057.74
06:03:32|26057.25
06:03:33|26057.73
06:03:34|26057.73
06:03:35|26058.02
06:03:36|26057.8
06:03:37|26059.08
06:03:38|26059.26
06:03:39|26057.73
06:03:40|26057.35
06:03:41|26057.35
06:03:42|26056.65
06:03:42|26057.3
06:03:44|26056.92
06:03:45|26056.91
06:03:46|26056.73
06:03:47|26056.64
06:03:48|26056.47
06:03:49|26057.47
06:03:50|26056.89
06:03:50|26056.81
06:03:52|26056.02
06:03:53|26056.54
06:03:54|26056.19
06:03:55|26056.15
06:03:56|26056.04
06:03:56|26055.55
06:03:57|26053.68
06:03:59|26052.85
06:04:00|26053.92
06:04:01|26052.43
06:04:02|26052.73
06:04:03|26050.14
06:04:03|26051.44
06:04:05|26049.97
06:04:05|26050.48
06:04:07|26052.71
06:04:08|26053.79
06:04:09|26053.07
06:04:10|26053.18
06:04:11|26053.69
06:04:12|26053.71
06:04:13|26055.77
06:04:14|26054.25
06:04:16|26053.71
06:04:16|26054.25
06:04:17|26053.78
06:04:18|26054.24
06:04:19|26053.82
06:04:21|26053.98
06:04:21|26052.57
06:04:22|26053.02
06:04:23|26052.57
06:04:24|26052.57
06:04:25|26052.93
06:04:27|26052.59
06:04:27|26052.57
06:04:28|26053.22
06:04:29|26053.24
06:04:30|26053.29
06:04:31|26053.19
06:04:32|26053.19
06:04:33|26052.62
06:04:34|26053.63
06:04:35|26052.98
06:04:37|26054.89
06:04:37|26054.25
06:04:38|26054.27
06:04:39|26054.28
06:04:40|26055.
06:04:41|26054.5
06:04:42|26054.26
06:04:43|26053.75
06:04:44|26053.73
06:04:45|26054.
06:04:46|26054.
06:04:47|26054.
06:04:49|26053.98
06:04:49|26053.45
06:04:50|26053.98
06:04:52|26053.27
06:04:53|26053.06
06:04:53|26053.06
06:04:55|26053.58
06:04:55|26054.
06:04:57|26053.71
06:04:57|26053.76
06:04:59|26054.26
06:05:00|26053.88
06:05:01|26055.98
06:05:02|26055.08
06:05:03|26055.41
06:05:04|26055.41
06:05:04|26054.18
06:05:06|26053.93
06:05:07|26055.25
06:05:07|26055.69
06:05:09|26055.24
06:05:11|26055.09
06:05:11|26055.33
06:05:12|26055.4
06:05:13|26054.86
06:05:14|26055.12
06:05:15|26055.4
06:05:16|26055.46
06:05:18|26054.
06:05:19|26054.45
06:05:20|26053.6
06:05:21|26053.91
06:05:22|26053.6
06:05:23|26054.49
06:05:24|26054.7
06:05:25|26054.04
06:05:26|26053.97
06:05:27|26053.42
06:05:28|26054.01
06:05:29|26054.01
06:05:30|26054.07
06:05:31|26054.07
06:05:32|26054.02
06:05:33|26054.7
06:05:34|26054.98
06:05:35|26053.72
06:05:36|26054.02
06:05:37|26053.6
06:05:38|26055.48
06:05:39|26054.53
06:05:40|26054.67
06:05:41|26054.77
06:05:42|26055.57
06:05:43|26054.87
06:05:44|26055.57
06:05:45|26054.81
06:05:46|26054.
06:05:47|26054.7
06:05:48|26052.48
06:05:49|26052.98
06:05:50|26052.98
06:05:51|26053.82
06:05:52|26052.95
06:05:53|26052.6
06:05:55|26053.12
06:05:55|26053.15
06:05:56|26052.91
06:05:57|26053.6
06:05:59|26053.1
06:06:00|26052.61
06:06:00|26053.3
06:06:01|26053.45
06:06:02|26053.51
06:06:03|26052.93
06:06:05|26053.49
06:06:06|26053.59
06:06:06|26053.5
06:06:08|26053.51
06:06:09|26053.5
06:06:10|26053.31
06:06:11|26053.24
06:06:12|26053.03
06:06:13|26053.56
06:06:13|26053.5
06:06:15|26053.86
06:06:16|26053.6
06:06:17|26053.73
06:06:18|26052.75
06:06:19|26053.41
06:06:20|26052.63
06:06:21|26053.44
06:06:21|26053.46
06:06:23|26054.9
06:06:25|26059.16
06:06:25|26066.92
06:06:26|26066.24
06:06:28|26065.76
06:06:28|26064.89
06:06:29|26064.1
06:06:30|26064.9
06:06:32|26065.94
06:06:32|26067.6
06:06:33|26067.04
06:06:34|26067.04
06:06:36|26065.44
06:06:36|26065.44
06:06:38|26065.43
06:06:38|26066.
06:06:39|26065.54
06:06:41|26065.92
06:06:41|26063.36
06:06:42|26065.61
06:06:43|26065.93
06:06:44|26065.95
06:06:46|26065.98
06:06:46|26066.
06:06:47|26063.1
06:06:49|26062.55
06:06:49|26062.56
06:06:50|26062.58
06:06:52|26063.12
06:06:52|26062.35
06:06:53|26062.38
06:06:55|26062.17
06:06:56|26063.2
06:06:56|26062.07
06:06:57|26061.3
06:06:59|26061.41
06:06:59|26062.44
06:07:01|26062.46
06:07:01|26062.42
06:07:03|26062.79
06:07:03|26062.6
06:07:04|26062.86
06:07:06|26062.81
06:07:06|26061.9
06:07:07|26061.71
06:07:08|26061.35
06:07:09|26061.55
06:07:11|26062.1
06:07:12|26061.56
06:07:12|26061.58
06:07:13|26062.94
06:07:15|26062.94
06:07:16|26062.04
06:07:17|26061.8
06:07:18|26061.02
06:07:19|26057.97
06:07:20|26055.82
06:07:21|26055.46
06:07:22|26055.96
06:07:23|26055.73
06:07:24|26054.53
06:07:25|26054.07
06:07:26|26053.32
06:07:27|26052.43
06:07:28|26053.09
06:07:29|26052.42
06:07:30|26052.4
06:07:31|26052.94
06:07:32|26053.09
06:07:33|26053.07
06:07:34|26053.97
06:07:35|26053.22
06:07:36|26053.25
06:07:37|26053.27
06:07:38|26053.11
06:07:40|26054.2
06:07:40|26054.34
06:07:41|26054.01
06:07:42|26054.43
06:07:43|26054.18
06:07:45|26054.3
06:07:46|26056.1
06:07:46|26055.83
06:07:47|26054.34
06:07:49|26054.44
06:07:50|26053.3
06:07:50|26054.11
06:07:52|26053.52
06:07:53|26053.03
06:07:54|26053.7
06:07:55|26053.31
06:07:56|26053.3
06:07:57|26052.91
06:07:58|26053.67
06:07:59|26052.77
06:08:00|26054.4
06:08:01|26054.05
06:08:02|26054.56
06:08:03|26054.21
06:08:04|26054.51
06:08:05|26054.29
06:08:07|26054.82
06:08:07|26054.59
06:08:08|26054.51
06:08:09|26054.46
06:08:10|26058.25
06:08:11|26058.32
06:08:12|26058.33
06:08:14|26057.64
06:08:15|26057.58
06:08:15|26057.59
06:08:17|26057.96
06:08:18|26057.97
06:08:18|26057.75
06:08:20|26058.2
06:08:21|26057.37
06:08:22|26057.95
06:08:23|26057.61
06:08:24|26058.88
06:08:25|26058.2
06:08:26|26057.57
06:08:27|26057.97
06:08:28|26058.45
06:08:29|26059.3
06:08:30|26059.65
06:08:31|26058.42
06:08:32|26059.9
06:08:33|26060.23
06:08:34|26060.81
06:08:35|26060.49
06:08:36|26061.4
06:08:37|26061.65
06:08:38|26063.33
06:08:39|26063.37
06:08:40|26063.82
06:08:41|26063.24
06:08:42|26063.8
06:08:43|26063.4
06:08:44|26063.52
06:08:45|26063.11
06:08:46|26063.29
06:08:47|26063.62
06:08:48|26062.81
06:08:49|26062.8
06:08:50|26063.61
06:08:51|26062.8
06:08:52|26062.8
06:08:53|26063.79
06:08:54|26062.71
06:08:56|26063.1
06:08:57|26063.65
06:08:58|26063.7
06:08:58|26062.9
06:09:00|26063.63
06:09:01|26063.85
06:09:02|26063.94
06:09:03|26063.85
06:09:04|26063.4
06:09:05|26064.28
06:09:06|26064.24
06:09:07|26064.98
06:09:08|26065.82
06:09:09|26066.22
06:09:10|26066.67
06:09:11|26066.81
06:09:12|26066.18
06:09:13|26066.83
06:09:14|26066.7
06:09:15|26066.9
06:09:16|26067.46
06:09:17|26067.03
06:09:18|26067.35
06:09:20|26065.77
06:09:20|26065.78
06:09:22|26066.12
06:09:22|26067.3
06:09:23|26066.71
06:09:24|26065.5
06:09:25|26064.88
06:09:27|26064.88
06:09:27|26064.81
06:09:28|26065.99
06:09:29|26070.12
06:09:30|26070.23
06:09:32|26070.87
06:09:33|26071.13
06:09:34|26069.86
06:09:34|26072.05
06:09:35|26072.01
06:09:37|26072.1
06:09:38|26070.48
06:09:39|26070.47
06:09:40|26071.06
06:09:41|26070.24
06:09:42|26071.05
06:09:43|26069.68
06:09:44|26068.08
06:09:45|26068.64
06:09:46|26068.65
06:09:47|26069.51
06:09:48|26069.5
06:09:49|26070.05
06:09:50|26069.95
06:09:51|26069.61
06:09:52|26068.56
06:09:53|26067.9
06:09:54|26068.08
06:09:55|26073.05
06:09:56|26073.86
06:09:57|26072.71
06:09:58|26072.76
06:09:59|26075.41
06:10:00|26074.52
06:10:01|26075.55
06:10:02|26075.98
06:10:03|26074.39
06:10:04|26073.99
06:10:05|26073.72
06:10:06|26073.98
06:10:07|26073.95
06:10:08|26074.3
06:10:09|26073.95
06:10:10|26073.25
06:10:11|26070.08
06:10:12|26070.12
06:10:14|26068.43
06:10:14|26069.35
06:10:16|26069.63
06:10:17|26069.88
06:10:18|26069.4
06:10:20|26067.86
06:10:20|26067.47
06:10:21|26066.9
06:10:22|26065.12
06:10:24|26065.
06:10:24|26065.01
06:10:25|26065.81
06:10:26|26065.49
06:10:28|26064.83
06:10:29|26065.17
06:10:30|26065.88
06:10:31|26066.6
06:10:32|26066.57
06:10:33|26066.57
06:10:34|26066.65
06:10:35|26067.14
06:10:36|26065.87
06:10:37|26068.79
06:10:38|26068.8
06:10:38|26069.43
06:10:40|26069.46
06:10:40|26069.08
06:10:41|26070.76
06:10:43|26071.46
06:10:43|26072.38
06:10:44|26070.95
06:10:46|26070.74
06:10:47|26071.22
06:10:47|26070.76
06:10:48|26071.07
06:10:49|26070.4
06:10:50|26068.07
06:10:52|26067.47
06:10:52|26067.35
06:10:54|26067.45
06:10:55|26068.54
06:10:56|26066.72
06:10:57|26067.37
06:10:58|26066.98
06:10:59|26067.27
06:11:00|26067.37
06:11:01|26067.3
06:11:02|26066.37
06:11:03|26067.33
06:11:04|26067.32
06:11:05|26067.32
06:11:06|26067.6
06:11:07|26067.51
06:11:08|26066.67
06:11:08|26067.17
06:11:09|26064.95
06:11:11|26066.56
06:11:11|26066.43
06:11:13|26067.79
06:11:14|26066.97
06:11:15|26066.8
06:11:16|26066.84
06:11:18|26066.36
06:11:18|26066.61
06:11:19|26066.31
06:11:20|26065.21
06:11:22|26065.86
06:11:23|26065.21
06:11:24|26065.5
06:11:25|26065.2
06:11:26|26065.15
06:11:27|26065.7
06:11:29|26070.39
06:11:29|26069.77
06:11:30|26070.01
06:11:32|26070.72
06:11:32|26071.28
06:11:33|26070.88
06:11:34|26070.99
06:11:35|26070.99
06:11:36|26070.99
06:11:37|26074.96
06:11:38|26074.69
06:11:39|26075.55
06:11:40|26074.89
06:11:41|26074.6
06:11:43|26074.74
06:11:43|26074.37
06:11:44|26076.79
06:11:45|26076.2
06:11:46|26075.58
06:11:47|26075.33
06:11:48|26075.71
06:11:49|26074.66
06:11:50|26075.3
06:11:51|26075.53
06:11:52|26075.48
06:11:54|26075.55
06:11:54|26074.77
06:11:55|26074.66
06:11:56|26075.01
06:11:57|26074.38
06:11:59|26078.79
06:11:59|26078.21
06:12:00|26078.
06:12:01|26077.91
06:12:02|26080.9
06:12:03|26082.25
06:12:04|26080.15
06:12:05|26079.77
06:12:07|26081.46
06:12:08|26080.99
06:12:09|26081.66
06:12:10|26082.84
06:12:11|26082.06
06:12:12|26087.73
06:12:13|26086.95
06:12:14|26085.95
06:12:15|26087.23
06:12:17|26087.67
06:12:17|26088.72
06:12:19|26089.92
06:12:20|26090.3
06:12:21|26090.33
06:12:22|26090.
06:12:23|26090.53
06:12:24|26090.53
06:12:25|26090.64
06:12:25|26090.68
06:12:27|26090.65
06:12:28|26088.88
06:12:29|26090.
06:12:30|26090.33
06:12:30|26092.13
06:12:32|26091.9
06:12:32|26092.54
06:12:34|26091.83
06:12:35|26094.13
06:12:36|26093.39
06:12:37|26093.35
06:12:39|26093.65
06:12:39|26092.87
06:12:40|26092.23
06:12:42|26090.64
06:12:42|26093.06
06:12:44|26092.87
06:12:45|26092.74
06:12:45|26094.27
06:12:47|26095.8
06:12:48|26094.73
06:12:48|26094.02
06:12:50|26094.29
06:12:50|26094.28
06:12:51|26094.29
06:12:52|26091.07
06:12:53|26092.95
06:12:55|26092.66
06:12:56|26092.25
06:12:57|26090.25
06:12:58|26092.04
06:12:59|26092.54
06:13:00|26090.66
06:13:01|26091.49
06:13:02|26087.51
06:13:02|26089.69
06:13:04|26089.34
06:13:05|26089.82
06:13:06|26090.39
06:13:07|26089.14
06:13:08|26088.31
06:13:09|26088.28
06:13:09|26087.14
06:13:11|26087.42
06:13:12|26087.44
06:13:12|26085.94
06:13:14|26086.9
06:13:15|26087.14
06:13:16|26087.37
06:13:17|26086.91
06:13:19|26090.98
06:13:20|26091.11
06:13:20|26090.39
06:13:22|26089.19
06:13:23|26089.86
06:13:24|26089.
06:13:24|26086.73
06:13:26|26080.97
06:13:27|26082.
06:13:27|26082.1
06:13:28|26082.52
06:13:30|26082.2
06:13:31|26082.09
06:13:32|26082.18
06:13:33|26082.
06:13:33|26083.47
06:13:35|26083.14
06:13:36|26084.78
06:13:37|26085.3
06:13:38|26082.1
06:13:39|26083.56
06:13:40|26084.02
06:13:41|26083.17
06:13:42|26083.96
06:13:43|26083.82
06:13:44|26083.82
06:13:45|26084.07
06:13:46|26085.38
06:13:48|26086.5
06:13:48|26086.27
06:13:49|26087.38
06:13:50|26087.44
06:13:51|26084.47
06:13:52|26084.89
06:13:53|26084.3
06:13:54|26085.85
06:13:55|26085.8
06:13:56|26084.89
06:13:57|26085.25
06:13:58|26085.24
06:13:59|26084.79
06:14:00|26084.61
06:14:01|26083.05
06:14:02|26082.91
06:14:03|26082.42
06:14:04|26084.79
06:14:05|26084.34
06:14:06|26083.65
06:14:07|26083.37
06:14:08|26083.65
06:14:09|26080.65
06:14:10|26081.23
06:14:11|26083.34
06:14:12|26085.52
06:14:13|26085.3
06:14:14|26085.13
06:14:15|26084.89
06:14:16|26085.98
06:14:17|26085.02
06:14:19|26085.42
06:14:19|26084.14
06:14:21|26083.56
06:14:22|26083.61
06:14:23|26083.56
06:14:24|26082.89
06:14:25|26082.71
06:14:26|26082.72
06:14:27|26083.55
06:14:28|26083.58
06:14:29|26082.03
06:14:30|26079.8
06:14:31|26079.52
06:14:33|26079.97
06:14:33|26080.04
06:14:34|26079.52
06:14:35|26078.56
06:14:36|26079.52
06:14:37|26079.05
06:14:38|26079.52
06:14:39|26079.99
06:14:40|26079.49
06:14:41|26079.51
06:14:42|26080.17
06:14:43|26080.8
06:14:44|26081.02
06:14:45|26082.26
06:14:46|26082.36
06:14:47|26084.51
06:14:48|26084.32
06:14:49|26084.44
06:14:50|26084.63
06:14:51|26084.43
06:14:52|26084.59
06:14:53|26084.67
06:14:54|26084.41
06:14:56|26084.42
06:14:56|26083.37
06:14:57|26083.03
06:14:58|26083.05
06:14:59|26083.06
06:15:00|26083.57
06:15:02|26083.26
06:15:02|26082.22
06:15:03|26082.4
06:15:04|26081.63
06:15:05|26082.96
06:15:07|26083.26
06:15:08|26082.5
06:15:08|26082.85
06:15:10|26082.85
06:15:10|26083.
06:15:12|26082.99
06:15:13|26083.3
06:15:13|26082.67
06:15:14|26082.57
06:15:15|26082.55
06:15:16|26079.65
06:15:17|26079.69
06:15:19|26078.07
06:15:20|26079.62
06:15:21|26079.19
06:15:22|26079.15
06:15:23|26079.26
06:15:25|26079.63
06:15:25|26078.45
06:15:27|26078.99
06:15:28|26079.25
06:15:28|26078.55
06:15:30|26079.45
06:15:30|26078.76
06:15:31|26079.4
06:15:32|26079.45
06:15:34|26079.44
06:15:35|26079.19
06:15:35|26078.88
06:15:37|26078.88
06:15:38|26078.88
06:15:38|26079.49
06:15:39|26078.88
06:15:41|26079.62
06:15:41|26078.89
06:15:43|26079.49
06:15:44|26079.2
06:15:45|26079.1
06:15:45|26079.85
06:15:47|26079.03
06:15:48|26076.83
06:15:49|26076.76
06:15:50|26076.88
06:15:51|26076.49
06:15:52|26076.88
06:15:53|26074.77
06:15:54|26073.64
06:15:55|26073.69
06:15:56|26073.22
06:15:57|26073.67
06:15:58|26074.71
06:15:59|26074.97
06:16:00|26072.28
06:16:01|26072.94
06:16:02|26072.94
06:16:03|26069.37
06:16:04|26068.71
06:16:05|26067.39
06:16:06|26068.
06:16:07|26067.95
06:16:08|26067.85
06:16:09|26068.
06:16:10|26067.72
06:16:11|26067.72
06:16:14|26067.86
06:16:15|26068.3
06:16:16|26069.01
06:16:17|26069.3
06:16:18|26069.49
06:16:19|26068.99
06:16:20|26069.49
06:16:21|26068.35
06:16:22|26072.15
06:16:24|26070.61
06:16:24|26070.93
06:16:25|26071.02
06:16:26|26070.96
06:16:27|26070.08
06:16:29|26070.91
06:16:30|26070.78
06:16:31|26069.97
06:16:32|26069.12
06:16:33|26068.74
06:16:34|26068.55
06:16:35|26068.05
06:16:36|26068.5
06:16:37|26068.64
06:16:38|26068.49
06:16:39|26067.
06:16:40|26067.03
06:16:41|26067.38
06:16:42|26067.03
06:16:43|26064.76
06:16:44|26065.95
06:16:45|26066.77
06:16:46|26065.54
06:16:47|26065.51
06:16:48|26065.8
06:16:50|26065.33
06:16:50|26063.89
06:16:52|26065.1
06:16:53|26065.39
06:16:53|26066.3
06:16:55|26064.
06:16:56|26064.61
06:16:56|26063.88
06:16:58|26065.06
06:16:58|26061.71
06:16:59|26062.
06:17:00|26061.68
06:17:01|26061.96
06:17:02|26062.35
06:17:03|26062.3
06:17:04|26066.09
06:17:06|26067.03
06:17:06|26069.93
06:17:07|26069.34
06:17:09|26069.26
06:17:10|26068.74
06:17:11|26068.79
06:17:12|26068.11
06:17:12|26068.6
06:17:13|26067.75
06:17:15|26067.57
06:17:16|26065.2
06:17:16|26065.91
06:17:18|26065.92
06:17:18|26066.16
06:17:19|26065.28
06:17:23|26064.87
06:17:23|26065.53
06:17:24|26065.55
06:17:25|26065.55
06:17:27|26068.
06:17:27|26066.84
06:17:29|26066.96
06:17:30|26067.03
06:17:31|26067.05
06:17:32|26068.67
06:17:33|26068.75
06:17:34|26068.63
06:17:35|26068.25
06:17:36|26071.33
06:17:37|26071.28
06:17:38|26071.24
06:17:39|26071.24
06:17:40|26071.72
06:17:41|26071.76
06:17:42|26074.45
06:17:43|26074.9
06:17:44|26073.99
06:17:45|26074.74
06:17:45|26074.75
06:17:46|26073.72
06:17:48|26073.9
06:17:49|26073.9
06:17:50|26074.94
06:17:51|26074.6
06:17:52|26075.04
06:17:53|26074.82
06:17:54|26074.69
06:17:55|26074.2
06:17:56|26074.23
06:17:57|26074.44
06:17:58|26074.59
06:17:59|26077.38
06:18:00|26077.45
06:18:01|26076.81
06:18:02|26077.46
06:18:04|26077.5
06:18:04|26077.47
06:18:05|26077.46
06:18:06|26077.5
06:18:07|26079.26
06:18:08|26083.59
06:18:09|26082.94
06:18:10|26085.66
06:18:11|26084.67
06:18:12|26085.07
06:18:13|26082.98
06:18:14|26083.58
06:18:15|26084.51
06:18:16|26084.79
06:18:17|26084.11
06:18:18|26084.43
06:18:19|26085.45
06:18:20|26085.1
06:18:21|26084.56
06:18:23|26084.46
06:18:24|26084.83
06:18:25|26083.75
06:18:25|26083.82
06:18:27|26084.26
06:18:27|26084.31
06:18:29|26085.27
06:18:30|26085.29
06:18:31|26083.99
06:18:32|26084.87
06:18:33|26083.69
06:18:34|26083.71
06:18:35|26084.1
06:18:36|26083.71
06:18:37|26085.1
06:18:37|26084.75
06:18:39|26084.41
06:18:39|26085.08
06:18:40|26088.29
06:18:42|26088.37
06:18:43|26088.21
06:18:44|26087.71
06:18:44|26087.35
06:18:46|26086.71
06:18:47|26086.24
06:18:48|26086.97
06:18:49|26086.55
06:18:50|26086.75
06:18:51|26086.5
06:18:52|26079.37
06:18:53|26081.62
06:18:54|26081.72
06:18:55|26082.26
06:18:56|26084.06
06:18:57|26083.3
06:18:58|26081.1
06:18:59|26081.1
06:19:00|26082.93
06:19:02|26081.66
06:19:02|26082.93
06:19:03|26081.43
06:19:04|26081.72
06:19:05|26081.1
06:19:06|26081.24
06:19:08|26080.91
06:19:08|26083.
06:19:09|26082.38
06:19:10|26083.05
06:19:11|26083.04
06:19:13|26082.91
06:19:13|26083.81
06:19:14|26084.18
06:19:15|26084.
06:19:16|26083.2
06:19:17|26082.76
06:19:18|26083.08
06:19:19|26082.79
06:19:20|26082.26
06:19:21|26084.97
06:19:23|26083.34
06:19:24|26083.98
06:19:24|26081.52
06:19:26|26082.01
06:19:26|26082.3
06:19:28|26081.82
06:19:28|26082.44
06:19:31|26081.61
06:19:31|26081.61
06:19:32|26081.95
06:19:34|26081.08
06:19:35|26081.07
06:19:36|26081.62
06:19:37|26081.33
06:19:38|26081.32
06:19:39|26081.3
06:19:41|26082.35
06:19:41|26082.75
06:19:42|26082.36
06:19:43|26082.62
06:19:44|26083.54
06:19:45|26083.17
06:19:47|26084.
06:19:48|26084.01
06:19:48|26084.07
06:19:49|26084.01
06:19:51|26084.14
06:19:52|26083.35
06:19:52|26085.51
06:19:54|26085.72
06:19:55|26085.89
06:19:55|26085.58
06:19:57|26086.5
06:19:58|26085.8
06:19:58|26086.32
06:19:59|26085.79
06:20:00|26085.41
06:20:02|26082.
06:20:02|26083.37
06:20:04|26082.43
06:20:04|26083.12
06:20:05|26084.02
06:20:07|26083.16
06:20:07|26083.4
06:20:08|26083.94
06:20:10|26084.22
06:20:11|26083.
06:20:12|26081.6
06:20:13|26082.63
06:20:14|26082.57
06:20:15|26082.56
06:20:16|26082.55
06:20:16|26082.53
06:20:18|26082.07
06:20:19|26081.65
06:20:20|26081.47
06:20:20|26081.84
06:20:21|26081.63
06:20:23|26081.93
06:20:23|26081.62
06:20:25|26081.63
06:20:27|26081.62
06:20:28|26081.73
06:20:29|26081.93
06:20:30|26082.08
06:20:31|26082.08
06:20:32|26082.93
06:20:33|26083.57
06:20:35|26082.4
06:20:35|26082.41
06:20:36|26082.41
06:20:38|26082.41
06:20:38|26082.47
06:20:39|26082.7
06:20:41|26082.71
06:20:42|26082.83
06:20:43|26082.83
06:20:44|26082.75
06:20:45|26082.76
06:20:46|26083.
06:20:47|26083.
06:20:48|26083.03
06:20:49|26083.27
06:20:50|26083.7
06:20:51|26081.78
06:20:52|26081.49
06:20:53|26081.92
06:20:54|26081.35
06:20:55|26080.68
06:20:56|26080.65
06:20:57|26080.14
06:20:58|26080.9
06:20:59|26080.9
06:21:00|26081.29
06:21:01|26080.17
06:21:02|26080.66
06:21:03|26081.63
06:21:04|26080.78
06:21:05|26080.84
06:21:06|26081.38
06:21:07|26080.76
06:21:08|26080.75
06:21:09|26079.81
06:21:11|26080.51
06:21:11|26079.86
06:21:12|26080.17
06:21:13|26080.31
06:21:14|26080.43
06:21:15|26082.08
06:21:16|26082.95
06:21:17|26082.94
06:21:18|26082.15
06:21:19|26086.
06:21:20|26086.38
06:21:21|26086.02
06:21:22|26086.49
06:21:23|26086.24
06:21:24|26086.22
06:21:26|26086.23
06:21:27|26086.89
06:21:27|26086.24
06:21:28|26086.87
06:21:30|26087.36
06:21:31|26087.94
06:21:32|26087.71
06:21:32|26087.72
06:21:33|26087.7
06:21:35|26087.61
06:21:35|26087.16
06:21:37|26088.65
06:21:38|26087.6
06:21:39|26087.91
06:21:40|26090.
06:21:41|26089.01
06:21:42|26089.
06:21:43|26089.01
06:21:43|26089.5
06:21:44|26088.32
06:21:45|26089.04
06:21:47|26088.98
06:21:47|26088.06
06:21:48|26087.9
06:21:50|26088.05
06:21:51|26088.
06:21:51|26087.81
06:21:53|26088.06
06:21:53|26087.21
06:21:55|26087.02
06:21:55|26087.
06:21:57|26086.4
06:21:58|26086.94
06:21:59|26087.36
06:22:00|26088.03
06:22:01|26089.
06:22:01|26089.14
06:22:04|26088.98
06:22:04|26089.03
06:22:05|26089.31
06:22:06|26089.02
06:22:07|26089.02
06:22:09|26089.03
06:22:10|26089.02
06:22:10|26089.33
06:22:12|26089.02
06:22:13|26087.78
06:22:13|26089.7
06:22:14|26090.24
06:22:15|26090.02
06:22:17|26089.7
06:22:17|26089.39
06:22:19|26089.57
06:22:19|26088.23
06:22:21|26087.36
06:22:21|26087.78
06:22:22|26087.49
06:22:23|26088.01
06:22:25|26088.13
06:22:25|26089.05
06:22:27|26088.49
06:22:28|26088.58
06:22:29|26087.2
06:22:31|26087.49
06:22:31|26086.31
06:22:32|26086.3
06:22:33|26086.88
06:22:34|26085.87
06:22:35|26086.25
06:22:36|26083.91
06:22:37|26084.03
06:22:38|26082.89
06:22:39|26084.31
06:22:40|26084.31
06:22:41|26085.09
06:22:42|26084.91
06:22:43|26085.38
06:22:44|26084.67
06:22:45|26085.72
06:22:46|26084.75
06:22:47|26084.8
06:22:48|26085.09
06:22:49|26085.84
06:22:50|26087.82
06:22:51|26087.5
06:22:53|26088.78
06:22:53|26089.2
06:22:54|26087.55
06:22:55|26088.21
06:22:56|26087.24
06:22:57|26089.25
06:22:58|26089.28
06:22:59|26089.61
06:23:00|26088.94
06:23:01|26089.17
06:23:02|26088.63
06:23:04|26089.05
06:23:04|26089.06
06:23:05|26090.1
06:23:06|26090.87
06:23:07|26089.38
06:23:09|26086.31
06:23:09|26087.39
06:23:10|26087.49
06:23:11|26086.2
06:23:12|26086.59
06:23:13|26086.62
06:23:15|26085.89
06:23:15|26085.84
06:23:17|26085.86
06:23:18|26085.13
06:23:18|26085.1
06:23:20|26085.13
06:23:21|26085.12
06:23:21|26085.13
06:23:22|26085.65
06:23:24|26085.64
06:23:24|26085.13
06:23:26|26084.75
06:23:27|26084.65
06:23:28|26085.3
06:23:30|26085.13
06:23:30|26085.12
06:23:31|26085.14
06:23:32|26085.13
06:23:33|26085.14
06:23:34|26084.07
06:23:35|26083.08
06:23:36|26083.08
06:23:37|26083.08
06:23:38|26083.08
06:23:39|26086.09
06:23:40|26085.46
06:23:42|26085.68
06:23:43|26086.5
06:23:44|26086.25
06:23:44|26086.23
06:23:46|26086.11
06:23:47|26086.24
06:23:48|26086.12
06:23:49|26086.11
06:23:50|26086.11
06:23:51|26087.6
06:23:52|26087.69
06:23:53|26087.55
06:23:54|26087.58
06:23:55|26087.7
06:23:56|26087.77
06:23:57|26088.03
06:23:58|26087.28
06:23:59|26087.29
06:24:00|26087.71
06:24:01|26088.2
06:24:02|26088.2
06:24:03|26089.17
06:24:04|26090.19
06:24:06|26089.79
06:24:06|26089.76
06:24:07|26089.13
06:24:08|26089.93
06:24:09|26090.44
06:24:10|26090.08
06:24:11|26090.16
06:24:12|26090.36
06:24:13|26090.39
06:24:14|26090.28
06:24:15|26094.4
06:24:16|26094.
06:24:17|26093.94
06:24:18|26094.79
06:24:19|26094.79
06:24:21|26093.87
06:24:21|26094.13
06:24:23|26093.77
06:24:23|26095.69
06:24:25|26094.79
06:24:25|26097.39
06:24:27|26095.43
06:24:28|26096.
06:24:30|26095.61
06:24:30|26096.32
06:24:31|26096.25
06:24:32|26095.33
06:24:33|26094.42
06:24:34|26095.43
06:24:35|26092.78
06:24:36|26094.11
06:24:37|26096.58
06:24:39|26096.58
06:24:40|26095.68
06:24:41|26095.4
06:24:42|26095.92
06:24:43|26094.12
06:24:43|26096.26
06:24:45|26096.73
06:24:46|26096.8
06:24:47|26097.4
06:24:48|26096.8
06:24:49|26096.69
06:24:50|26097.69
06:24:51|26097.19
06:24:52|26098.
06:24:53|26097.
06:24:54|26097.
06:24:55|26097.37
06:24:56|26098.
06:24:56|26097.99
06:24:58|26096.91
06:24:59|26095.36
06:25:00|26095.83
06:25:01|26097.03
06:25:02|26096.74
06:25:03|26098.49
06:25:04|26098.12
06:25:05|26097.4
06:25:06|26098.31
06:25:07|26098.8
06:25:08|26098.85
06:25:09|26098.92
06:25:10|26100.27
06:25:11|26098.16
06:25:12|26097.4
06:25:13|26099.49
06:25:14|26096.04
06:25:15|26094.25
06:25:16|26097.22
06:25:17|26095.82
06:25:18|26095.9
06:25:19|26095.05
06:25:20|26096.48
06:25:21|26096.3
06:25:22|26096.43
06:25:23|26095.89
06:25:24|26095.05
06:25:25|26095.04
06:25:26|26094.51
06:25:27|26094.35
06:25:29|26096.21
06:25:30|26096.09
06:25:31|26095.44
06:25:32|26096.08
06:25:34|26095.23
06:25:34|26095.16
06:25:36|26094.82
06:25:37|26094.19
06:25:38|26095.25
06:25:39|26094.05
06:25:39|26092.5
06:25:41|26092.11
06:25:41|26092.53
06:25:43|26092.69
06:25:43|26092.
06:25:44|26092.09
06:25:45|26092.07
06:25:47|26091.87
06:25:48|26091.99
06:25:49|26091.17
06:25:49|26090.81
06:25:50|26091.84
06:25:52|26088.25
06:25:52|26077.41
06:25:54|26080.
06:25:55|26081.36
06:25:55|26081.1
06:25:57|26077.66
06:25:57|26077.18
06:25:58|26078.47
06:25:59|26078.42
06:26:00|26078.94
06:26:02|26078.65
06:26:02|26078.13
06:26:03|26077.84
06:26:04|26075.79
06:26:05|26075.
06:26:07|26075.16
06:26:07|26078.02
06:26:08|26077.2
06:26:09|26077.1
06:26:10|26076.88
06:26:11|26077.94
06:26:13|26077.65
06:26:14|26076.71
06:26:15|26076.61
06:26:16|26076.94
06:26:17|26077.16
06:26:18|26077.03
06:26:18|26076.42
06:26:20|26077.26
06:26:21|26077.68
06:26:22|26076.93
06:26:22|26075.18
06:26:24|26074.21
06:26:25|26074.86
06:26:26|26074.68
06:26:27|26076.26
06:26:27|26076.6
06:26:29|26076.97
06:26:29|26076.56
06:26:31|26075.23
06:26:32|26075.23
06:26:33|26075.25
06:26:35|26074.64
06:26:35|26073.83
06:26:37|26073.85
06:26:37|26072.81
06:26:38|26076.89
06:26:40|26076.
06:26:41|26076.2
06:26:42|26075.65
06:26:43|26076.39
06:26:43|26076.64
06:26:44|26075.76
06:26:46|26075.95
06:26:47|26076.41
06:26:48|26076.32
06:26:49|26076.54
06:26:50|26076.7
06:26:51|26076.65
06:26:51|26074.85
06:26:52|26074.94
06:26:54|26075.14
06:26:55|26075.33
06:26:56|26075.25
06:26:57|26075.7
06:26:58|26081.14
06:26:58|26080.34
06:27:00|26080.02
06:27:01|26079.59
06:27:02|26079.86
06:27:03|26078.73
06:27:04|26078.24
06:27:05|26078.26
06:27:06|26078.29
06:27:07|26079.2
06:27:08|26079.4
06:27:09|26078.92
06:27:10|26078.92
06:27:11|26078.53
06:27:12|26078.52
06:27:12|26078.51
06:27:14|26077.99
06:27:14|26075.36
06:27:16|26073.74
06:27:17|26074.52
06:27:17|26074.66
06:27:18|26076.46
06:27:20|26076.4
06:27:20|26076.11
06:27:22|26076.08
06:27:23|26076.4
06:27:24|26076.48
06:27:24|26076.41
06:27:26|26076.06
06:27:26|26076.38
06:27:27|26076.48
06:27:29|26076.48
06:27:29|26076.04
06:27:31|26076.04
06:27:33|26076.39
06:27:34|26076.4
06:27:35|26076.52
06:27:36|26076.48
06:27:37|26076.5
06:27:38|26075.94
06:27:38|26076.
06:27:39|26075.93
06:27:41|26076.
06:27:42|26075.99
06:27:42|26076.
06:27:44|26075.71
06:27:45|26075.8
06:27:46|26075.87
06:27:47|26075.86
06:27:48|26075.97
06:27:49|26075.79
06:27:50|26075.99
06:27:51|26075.98
06:27:52|26074.37
06:27:53|26075.31
06:27:54|26075.3
06:27:55|26075.63
06:27:56|26075.95
06:27:57|26074.87
06:27:58|26075.7
06:27:59|26074.
06:28:00|26074.09
06:28:01|26074.64
06:28:02|26074.65
06:28:03|26072.
06:28:04|26071.76
06:28:05|26072.85
06:28:06|26074.22
06:28:07|26074.2
06:28:08|26075.6
06:28:09|26075.02
06:28:10|26074.2
06:28:11|26074.82
06:28:12|26074.68
06:28:13|26074.34
06:28:14|26071.26
06:28:15|26070.27
06:28:16|26070.75
06:28:17|26069.39
06:28:18|26070.14
06:28:19|26069.62
06:28:20|26069.48
06:28:21|26069.31
06:28:22|26069.61
06:28:23|26069.71
06:28:24|26068.84
06:28:25|26066.63
06:28:26|26065.77
06:28:27|26067.27
06:28:28|26067.06
06:28:29|26067.1
06:28:30|26067.59
06:28:31|26067.59
06:28:33|26065.87
06:28:34|26065.61
06:28:35|26066.33
06:28:36|26067.27
06:28:37|26065.9
06:28:38|26065.89
06:28:39|26064.51
06:28:40|26066.
06:28:41|26065.21
06:28:42|26065.86
06:28:43|26065.48
06:28:44|26065.89
06:28:45|26065.36
06:28:46|26065.89
06:28:47|26065.16
06:28:48|26065.94
06:28:49|26066.2
06:28:50|26066.2
06:28:52|26064.63
06:28:53|26065.05
06:28:54|26064.46
06:28:56|26066.2
06:28:56|26064.51
06:28:57|26064.97
06:28:58|26068.47
06:28:59|26069.07
06:29:00|26067.22
06:29:01|26067.23
06:29:02|26067.69
06:29:03|26064.71
06:29:04|26063.1
06:29:06|26063.51
06:29:06|26063.82
06:29:07|26064.74
06:29:08|26063.77
06:29:09|26064.53
06:29:10|26063.77
06:29:11|26063.25
06:29:12|26063.29
06:29:13|26063.11
06:29:14|26061.6
06:29:15|26063.14
06:29:17|26061.04
06:29:18|26060.81
06:29:19|26060.55
06:29:20|26063.93
06:29:21|26062.12
06:29:22|26062.12
06:29:23|26062.2
06:29:24|26062.51
06:29:25|26062.
06:29:26|26063.19
06:29:27|26062.31
06:29:28|26060.19
06:29:29|26059.8
06:29:30|26059.8
06:29:31|26059.54
06:29:32|26060.15
06:29:34|26059.85
06:29:34|26060.29
06:29:36|26058.8
06:29:37|26059.62
06:29:38|26059.81
06:29:39|26059.81
06:29:40|26059.6
06:29:41|26059.31
06:29:42|26059.31
06:29:43|26059.22
06:29:45|26059.35
06:29:46|26059.22
06:29:46|26059.22
06:29:48|26059.22
06:29:49|26059.22
06:29:50|26059.22
06:29:51|26058.82
06:29:52|26058.82
06:29:53|26058.87
06:29:54|26058.81
06:29:55|26059.22
06:29:56|26059.46
06:29:57|26058.82
06:29:58|26059.55
06:29:59|26059.05
06:30:00|26058.35
06:30:01|26055.88
06:30:02|26057.28
06:30:03|26055.32
06:30:04|26056.
06:30:05|26056.14
06:30:06|26056.33
06:30:07|26059.4
06:30:08|26058.91
06:30:09|26058.44
06:30:10|26058.45
06:30:11|26058.46
06:30:12|26059.21
06:30:13|26059.3
06:30:14|26064.7
06:30:15|26063.4
06:30:16|26063.21
06:30:17|26064.73
06:30:18|26064.53
06:30:19|26063.12
06:30:20|26063.56
06:30:21|26064.02
06:30:22|26063.39
06:30:23|26063.52
06:30:24|26063.38
06:30:25|26063.39
06:30:26|26064.95
06:30:27|26063.64
06:30:28|26063.88
06:30:29|26064.87
06:30:30|26068.29
06:30:31|26067.42
06:30:32|26067.85
06:30:33|26067.52
06:30:34|26067.88
06:30:35|26068.07
06:30:37|26068.45
06:30:37|26068.77
06:30:38|26068.45
06:30:39|26068.45
06:30:40|26068.22
06:30:41|26068.52
06:30:43|26068.45
06:30:43|26065.77
06:30:44|26066.98
06:30:45|26066.57
06:30:47|26065.7
06:30:48|26067.03
06:30:48|26067.97
06:30:50|26068.25
06:30:51|26069.42
06:30:52|26071.44
06:30:54|26070.92
06:30:55|26069.12
06:30:56|26067.71
06:30:57|26067.88
06:30:58|26068.
06:30:59|26068.31
06:31:00|26066.76
06:31:01|26067.29
06:31:02|26066.4
06:31:04|26065.2
06:31:05|26065.18
06:31:06|26065.16
06:31:07|26064.53
06:31:07|26065.15
06:31:09|26063.8
06:31:10|26064.41
06:31:11|26063.26
06:31:12|26063.16
06:31:13|26060.59
06:31:14|26060.82
06:31:15|26061.87
06:31:16|26059.72
06:31:17|26059.13
06:31:18|26058.86
06:31:18|26058.85
06:31:20|26059.47
06:31:21|26059.64
06:31:21|26059.99
06:31:23|26058.4
06:31:24|26057.57
06:31:25|26060.
06:31:26|26060.59
06:31:27|26059.71
06:31:28|26059.46
06:31:29|26059.98
06:31:30|26059.45
06:31:31|26059.83
06:31:32|26059.74
06:31:33|26060.01
06:31:34|26060.59
06:31:35|26060.04
06:31:36|26060.04
06:31:37|26059.75
06:31:39|26058.43
06:31:39|26058.3
06:31:40|26057.99
06:31:41|26057.61
06:31:42|26056.4
06:31:43|26057.
06:31:44|26056.28
06:31:45|26058.01
06:31:46|26058.15
06:31:47|26057.29
06:31:48|26057.1
06:31:49|26057.79
06:31:50|26057.26
06:31:51|26056.9
06:31:52|26056.9
06:31:53|26056.8
06:31:54|26056.42
06:31:55|26056.42
06:31:56|26056.42
06:31:57|26056.42
06:31:58|26055.79
06:32:00|26055.43
06:32:00|26055.66
06:32:01|26055.28
06:32:02|26054.5
06:32:03|26054.
06:32:04|26052.94
06:32:05|26052.94
06:32:06|26053.68
06:32:07|26052.9
06:32:08|26052.72
06:32:09|26053.51
06:32:11|26052.74
06:32:11|26052.79
06:32:12|26051.98
06:32:13|26052.9
06:32:14|26053.6
06:32:16|26051.5
06:32:16|26051.63
06:32:18|26053.48
06:32:19|26052.01
06:32:19|26052.26
06:32:21|26052.18
06:32:22|26052.17
06:32:23|26052.17
06:32:24|26051.58
06:32:25|26051.55
06:32:26|26051.89
06:32:27|26052.3
06:32:28|26052.31
06:32:29|26051.88
06:32:29|26050.76
06:32:30|26051.33
06:32:32|26051.32
06:32:33|26050.1
06:32:34|26051.5
06:32:35|26051.5
06:32:35|26050.59
06:32:36|26050.6
06:32:38|26050.15
06:32:39|26051.2
06:32:40|26051.22
06:32:41|26052.2
06:32:42|26051.75
06:32:42|26048.69
06:32:44|26051.9
06:32:45|26054.18
06:32:46|26053.2
06:32:47|26053.62
06:32:48|26053.51
06:32:49|26053.56
06:32:49|26054.59
06:32:50|26053.95
06:32:51|26053.94
06:32:53|26053.95
06:32:54|26053.09
06:32:55|26053.13
06:32:56|26053.05
06:32:57|26053.04
06:32:58|26053.04
06:32:59|26053.51
06:33:00|26053.09
06:33:01|26052.91
06:33:03|26052.95
06:33:03|26052.9
06:33:04|26053.62
06:33:05|26052.11
06:33:06|26051.9
06:33:07|26051.94
06:33:08|26051.5
06:33:09|26051.67
06:33:10|26050.92
06:33:11|26051.02
06:33:12|26050.75
06:33:13|26051.1
06:33:15|26051.11
06:33:16|26050.74
06:33:17|26051.46
06:33:19|26050.74
06:33:19|26051.55
06:33:20|26050.99
06:33:21|26051.03
06:33:22|26051.72
06:33:23|26050.85
06:33:24|26052.14
06:33:25|26052.91
06:33:26|26052.59
06:33:27|26052.87
06:33:28|26052.86
06:33:29|26052.84
06:33:30|26053.01
06:33:32|26053.58
06:33:32|26052.88
06:33:33|26052.86
06:33:34|26053.36
06:33:35|26057.52
06:33:36|26058.61
06:33:37|26056.88
06:33:38|26057.86
06:33:39|26056.88
06:33:40|26056.86
06:33:41|26056.85
06:33:43|26056.3
06:33:43|26056.29
06:33:44|26056.33
06:33:45|26056.67
06:33:46|26056.61
06:33:47|26056.3
06:33:48|26056.79
06:33:49|26056.68
06:33:50|26056.68
06:33:51|26057.72
06:33:52|26057.44
06:33:53|26057.02
06:33:54|26056.84
06:33:55|26056.71
06:33:56|26056.31
06:33:57|26055.7
06:33:59|26055.7
06:34:00|26056.44
06:34:00|26056.45
06:34:02|26055.72
06:34:03|26056.26
06:34:04|26055.6
06:34:05|26054.45
06:34:07|26055.55
06:34:08|26053.81
06:34:09|26052.92
06:34:10|26053.57
06:34:11|26054.
06:34:12|26050.54
06:34:13|26050.92
06:34:14|26052.1
06:34:15|26050.8
06:34:16|26051.74
06:34:17|26051.63
06:34:19|26051.5
06:34:19|26050.86
06:34:20|26051.47
06:34:22|26051.5
06:34:22|26051.5
06:34:24|26051.5
06:34:25|26051.5
06:34:25|26051.01
06:34:27|26050.99
06:34:28|26050.98
06:34:29|26051.49
06:34:30|26051.5
06:34:30|26052.2
06:34:32|26052.27
06:34:33|26052.78
06:34:34|26052.73
06:34:35|26051.9
06:34:35|26052.65
06:34:37|26052.65
06:34:37|26052.5
06:34:39|26052.43
06:34:40|26052.45
06:34:42|26051.9
06:34:42|26051.91
06:34:43|26051.88
06:34:44|26051.02
06:34:45|26051.89
06:34:47|26052.2
06:34:47|26052.19
06:34:48|26052.35
06:34:49|26052.27
06:34:50|26051.53
06:34:51|26051.94
06:34:52|26051.58
06:34:53|26052.2
06:34:54|26052.14
06:34:55|26051.53
06:34:56|26051.52
06:34:57|26051.52
06:34:58|26051.53
06:34:59|26052.05
06:35:00|26052.06
06:35:01|26052.46
06:35:02|26052.08
06:35:03|26052.08
06:35:05|26052.77
06:35:06|26052.77
06:35:07|26052.79
06:35:08|26052.9
06:35:08|26053.01
06:35:09|26056.76
06:35:11|26055.39
06:35:12|26054.87
06:35:13|26055.41
06:35:14|26054.79
06:35:15|26055.3
06:35:16|26055.
06:35:17|26053.56
06:35:18|26053.7
06:35:19|26052.55
06:35:20|26053.88
06:35:21|26053.17
06:35:22|26053.33
06:35:23|26053.58
06:35:24|26055.32
06:35:25|26054.39
06:35:26|26055.78
06:35:27|26055.42
06:35:28|26055.74
06:35:29|26055.06
06:35:30|26054.65
06:35:31|26054.44
06:35:32|26052.45
06:35:33|26052.45
06:35:34|26053.29
06:35:35|26052.94
06:35:36|26053.51
06:35:37|26052.94
06:35:38|26053.77
06:35:39|26054.01
06:35:40|26054.01
06:35:41|26054.28
06:35:42|26054.59
06:35:43|26054.89
06:35:44|26054.89
06:35:45|26054.63
06:35:46|26054.63
06:35:47|26057.16
06:35:48|26057.83
06:35:50|26057.23
06:35:50|26057.29
06:35:51|26057.31
06:35:52|26057.62
06:35:53|26057.94
06:35:54|26057.37
06:35:56|26057.87
06:35:56|26058.08
06:35:57|26058.
06:35:58|26058.11
06:35:59|26058.09
06:36:01|26059.56
06:36:01|26063.71
06:36:03|26063.95
06:36:04|26062.33
06:36:05|26062.72
06:36:06|26062.69
06:36:07|26062.67
06:36:08|26063.59
06:36:09|26064.
06:36:10|26064.
06:36:11|26064.21
06:36:12|26064.8
06:36:13|26064.65
06:36:14|26065.9
06:36:15|26064.97
06:36:16|26064.97
06:36:17|26064.98
06:36:18|26065.29
06:36:19|26064.8
06:36:20|26065.16
06:36:21|26064.36
06:36:22|26065.18
06:36:23|26065.3
06:36:24|26065.9
06:36:25|26062.7
06:36:26|26063.99
06:36:27|26063.35
06:36:28|26063.34
06:36:29|26063.33
06:36:30|26063.34
06:36:31|26062.81
06:36:32|26063.44
06:36:33|26062.07
06:36:34|26062.3
06:36:35|26062.31
06:36:36|26062.7
06:36:37|26062.6
06:36:38|26062.6
06:36:39|26062.61
06:36:40|26062.61
06:36:41|26063.09
06:36:42|26063.38
06:36:44|26062.62
06:36:44|26063.35
06:36:45|26063.17
06:36:46|26063.69
06:36:47|26063.85
06:36:48|26063.99
06:36:49|26063.69
06:36:50|26063.8
06:36:51|26063.98
06:36:52|26064.1
06:36:54|26064.1
06:36:54|26064.26
06:36:55|26063.81
06:36:56|26064.2
06:36:57|26064.23
06:36:59|26064.03
06:37:00|26063.85
06:37:00|26064.25
06:37:01|26063.97
06:37:02|26066.94
06:37:04|26067.08
06:37:05|26067.67
06:37:06|26066.2
06:37:07|26065.99
06:37:07|26065.51
06:37:09|26063.83
06:37:10|26064.94
06:37:11|26064.55
06:37:12|26066.16
06:37:13|26066.15
06:37:14|26066.17
06:37:15|26067.9
06:37:16|26067.18
06:37:17|26068.16
06:37:18|26068.33
06:37:19|26068.33
06:37:20|26068.76
06:37:22|26068.29
06:37:22|26068.3
06:37:23|26068.33
06:37:24|26068.43
06:37:26|26069.96
06:37:26|26069.92
06:37:27|26071.3
06:37:28|26071.55
06:37:29|26071.06
06:37:30|26070.68
06:37:32|26071.06
06:37:32|26070.96
06:37:33|26071.
06:37:34|26071.53
06:37:35|26071.58
06:37:37|26071.07
06:37:37|26072.16
06:37:38|26072.17
06:37:39|26072.89
06:37:40|26073.23
06:37:42|26073.33
06:37:42|26073.55
06:37:43|26072.68
06:37:44|26072.82
06:37:45|26072.82
06:37:46|26073.23
06:37:47|26072.82
06:37:48|26073.23
06:37:49|26073.21
06:37:50|26072.42
06:37:51|26072.42
06:37:52|26072.5
06:37:53|26073.07
06:37:54|26073.49
06:37:55|26072.79
06:37:56|26072.47
06:37:57|26072.45
06:37:58|26072.9
06:37:59|26072.59
06:38:00|26073.59
06:38:01|26073.65
06:38:02|26073.8
06:38:03|26073.68
06:38:04|26073.47
06:38:05|26073.01
06:38:07|26076.5
06:38:08|26076.62
06:38:09|26076.55
06:38:10|26076.07
06:38:11|26074.99
06:38:12|26075.7
06:38:13|26075.82
06:38:14|26074.78
06:38:15|26073.94
06:38:16|26073.96
06:38:17|26074.59
06:38:18|26074.69
06:38:19|26075.17
06:38:20|26075.29
06:38:21|26074.91
06:38:22|26075.52
06:38:23|26074.78
06:38:24|26074.69
06:38:25|26074.69
06:38:26|26074.83
06:38:27|26075.53
06:38:28|26075.7
06:38:29|26075.7
06:38:30|26075.53
06:38:31|26075.69
06:38:32|26075.69
06:38:33|26076.35
06:38:34|26076.25
06:38:35|26076.1
06:38:36|26076.1
06:38:37|26076.1
06:38:38|26079.34
06:38:39|26079.03
06:38:40|26079.27
06:38:41|26077.51
06:38:42|26077.1
06:38:43|26078.18
06:38:44|26075.73
06:38:45|26076.
06:38:46|26076.
06:38:48|26076.07
06:38:48|26075.7
06:38:49|26076.22
06:38:50|26076.77
06:38:51|26075.73
06:38:52|26076.3
06:38:53|26076.06
06:38:54|26075.4
06:38:55|26074.72
06:38:56|26074.66
06:38:57|26075.18
06:38:58|26075.
06:38:59|26075.
06:39:00|26075.25
06:39:01|26074.41
06:39:02|26073.6
06:39:03|26074.3
06:39:05|26073.72
06:39:06|26074.21
06:39:07|26074.57
06:39:08|26074.18
06:39:09|26074.18
06:39:10|26070.85
06:39:11|26071.
06:39:12|26070.89
06:39:13|26070.17
06:39:14|26071.
06:39:15|26070.05
06:39:16|26070.52
06:39:18|26070.07
06:39:19|26070.6
06:39:20|26070.75
06:39:21|26070.74
06:39:22|26071.08
06:39:23|26071.1
06:39:24|26071.3
06:39:25|26070.83
06:39:26|26071.34
06:39:27|26071.33
06:39:28|26070.82
06:39:29|26070.83
06:39:29|26071.35
06:39:31|26070.97
06:39:32|26071.
06:39:33|26070.83
06:39:34|26071.32
06:39:35|26071.16
06:39:36|26071.32
06:39:37|26070.73
06:39:38|26071.07
06:39:39|26071.11
06:39:40|26071.18
06:39:41|26070.93
06:39:42|26071.19
06:39:43|26068.35
06:39:44|26068.48
06:39:45|26067.93
06:39:46|26067.93
06:39:47|26068.69
06:39:48|26068.57
06:39:49|26069.07
06:39:50|26069.19
06:39:51|26068.91
06:39:52|26067.54
06:39:53|26067.33
06:39:54|26068.35
06:39:55|26068.14
06:39:56|26067.87
06:39:57|26067.49
06:39:58|26068.28
06:39:59|26068.28
06:40:00|26069.
06:40:01|26065.58
06:40:02|26066.29
06:40:03|26066.17
06:40:04|26064.1
06:40:05|26063.94
06:40:06|26063.62
06:40:07|26065.04
06:40:08|26064.47
06:40:10|26065.7
06:40:10|26065.07
06:40:12|26066.
06:40:12|26064.45
06:40:14|26064.49
06:40:15|26064.01
06:40:16|26065.31
06:40:17|26064.54
06:40:18|26065.66
06:40:19|26064.62
06:40:20|26064.8
06:40:21|26063.45
06:40:22|26064.77
06:40:23|26064.54
06:40:24|26064.77
06:40:25|26064.54
06:40:27|26064.55
06:40:28|26064.5
06:40:29|26064.35
06:40:30|26064.36
06:40:31|26065.09
06:40:32|26065.7
06:40:32|26064.8
06:40:34|26064.54
06:40:34|26064.8
06:40:36|26064.5
06:40:36|26064.69
06:40:37|26064.49
06:40:38|26064.5
06:40:40|26064.46
06:40:41|26064.
06:40:41|26064.
06:40:43|26063.97
06:40:44|26064.32
06:40:44|26064.32
06:40:46|26064.13
06:40:46|26064.13
06:40:48|26064.12
06:40:48|26063.8
06:40:49|26064.12
06:40:51|26064.49
06:40:52|26064.58
06:40:53|26064.76
06:40:54|26065.5
06:40:54|26065.51
06:40:56|26065.5
06:40:57|26064.8
06:40:57|26062.91
06:40:59|26063.16
06:40:59|26062.39
06:41:01|26064.78
06:41:02|26064.01
06:41:03|26066.96
06:41:04|26067.46
06:41:05|26067.6
06:41:06|26068.25
06:41:07|26068.7
06:41:08|26069.17
06:41:09|26068.7
06:41:11|26068.75
06:41:11|26068.8
06:41:12|26068.66
06:41:14|26068.44
06:41:14|26068.44
06:41:17|26069.99
06:41:17|26069.22
06:41:18|26070.96
06:41:19|26071.02
06:41:20|26071.46
06:41:22|26072.73
06:41:23|26072.89
06:41:23|26072.57
06:41:25|26073.34
06:41:25|26072.62
06:41:27|26072.57
06:41:28|26072.57
06:41:29|26073.25
06:41:30|26073.87
06:41:30|26074.32
06:41:32|26073.28
06:41:33|26072.94
06:41:34|26073.59
06:41:35|26073.6
06:41:36|26073.8
06:41:37|26074.52
06:41:37|26074.19
06:41:39|26074.3
06:41:40|26074.1
06:41:41|26074.02
06:41:41|26074.09
06:41:43|26074.08
06:41:44|26073.94
06:41:44|26074.03
06:41:45|26073.8
06:41:47|26070.43
06:41:48|26071.36
06:41:49|26071.35
06:41:50|26071.6
06:41:51|26071.44
06:41:52|26071.36
06:41:53|26071.37
06:41:54|26070.39
06:41:55|26070.04
06:41:56|26070.21
06:41:57|26068.85
06:41:58|26069.71
06:41:59|26068.3
06:42:00|26068.61
06:42:01|26068.79
06:42:02|26069.27
06:42:03|26069.65
06:42:04|26069.4
06:42:05|26069.08
06:42:06|26069.4
06:42:07|26069.31
06:42:08|26068.17
06:42:09|26067.53
06:42:10|26068.36
06:42:12|26067.53
06:42:13|26068.52
06:42:14|26067.57
06:42:15|26067.59
06:42:16|26068.29
06:42:17|26067.73
06:42:18|26067.61
06:42:19|26067.68
06:42:20|26068.25
06:42:21|26068.58
06:42:22|26068.53
06:42:24|26068.65
06:42:25|26069.26
06:42:25|26069.22
06:42:27|26069.3
06:42:28|26069.37
06:42:29|26069.35
06:42:29|26068.95
06:42:31|26068.42
06:42:31|26068.94
06:42:32|26068.95
06:42:33|26068.59
06:42:35|26067.95
06:42:36|26067.44
06:42:37|26066.94
06:42:38|26067.83
06:42:39|26068.
06:42:39|26068.3
06:42:41|26068.95
06:42:41|26067.92
06:42:43|26068.96
06:42:44|26071.15
06:42:45|26072.16
06:42:46|26072.99
06:42:47|26071.85
06:42:48|26072.59
06:42:49|26070.4
06:42:50|26076.81
06:42:51|26076.61
06:42:52|26077.24
06:42:53|26076.73
06:42:54|26076.95
06:42:55|26075.67
06:42:56|26076.2
06:42:57|26076.8
06:42:58|26076.49
06:42:59|26076.5
06:43:01|26077.24
06:43:01|26077.81
06:43:02|26077.35
06:43:03|26077.24
06:43:04|26078.86
06:43:05|26078.58
06:43:06|26079.31
06:43:07|26079.65
06:43:09|26079.39
06:43:09|26078.15
06:43:11|26079.38
06:43:12|26079.08
06:43:12|26079.2
06:43:14|26082.9
06:43:15|26082.59
06:43:16|26082.64
06:43:17|26082.63
06:43:18|26082.89
06:43:19|26081.6
06:43:20|26080.8
06:43:22|26081.17
06:43:22|26083.
06:43:24|26083.81
06:43:25|26084.43
06:43:26|26084.07
06:43:26|26082.98
06:43:28|26084.79
06:43:29|26083.72
06:43:29|26083.38
06:43:31|26083.01
06:43:31|26083.71
06:43:34|26083.4
06:43:34|26083.01
06:43:35|26083.01
06:43:36|26082.63
06:43:37|26082.97
06:43:38|26082.97
06:43:39|26082.26
06:43:40|26082.96
06:43:41|26083.03
06:43:42|26082.97
06:43:43|26082.7
06:43:45|26077.52
06:43:45|26078.
06:43:46|26081.01
06:43:47|26081.21
06:43:48|26080.01
06:43:50|26080.01
06:43:50|26080.93
06:43:52|26081.46
06:43:53|26082.18
06:43:53|26085.54
06:43:55|26083.78
06:43:55|26084.31
06:43:56|26086.03
06:43:57|26083.83
06:43:59|26083.7
06:43:59|26084.48
06:44:01|26084.4
06:44:01|26083.71
06:44:03|26085.09
06:44:04|26084.02
06:44:04|26084.01
06:44:06|26083.7
06:44:07|26083.64
06:44:08|26085.36
06:44:08|26085.48
06:44:09|26084.84
06:44:10|26084.6
06:44:11|26084.07
06:44:13|26084.65
06:44:14|26083.66
06:44:15|26083.75
06:44:16|26083.7
06:44:17|26083.55
06:44:18|26083.7
06:44:19|26084.24
06:44:21|26084.37
06:44:21|26086.28
06:44:22|26086.13
06:44:23|26086.04
06:44:24|26086.2
06:44:25|26087.01
06:44:26|26086.46
06:44:27|26086.84
06:44:28|26086.89
06:44:29|26085.46
06:44:31|26084.23
06:44:32|26084.23
06:44:33|26085.22
06:44:33|26085.94
06:44:35|26085.48
06:44:36|26085.44
06:44:37|26084.37
06:44:38|26085.09
06:44:39|26085.8
06:44:40|26085.36
06:44:41|26086.04
06:44:42|26086.37
06:44:43|26086.08
06:44:44|26086.37
06:44:45|26088.52
06:44:46|26087.86
06:44:47|26087.4
06:44:48|26087.4
06:44:49|26087.39
06:44:50|26087.34
06:44:51|26087.09
06:44:52|26087.16
06:44:53|26086.83
06:44:54|26085.8
06:44:55|26085.43
06:44:56|26085.43
06:44:58|26084.74
06:44:58|26085.38
06:44:59|26085.41
06:45:00|26084.84
06:45:01|26087.51
06:45:03|26087.77
06:45:03|26087.67
06:45:04|26087.34
06:45:05|26087.86
06:45:06|26087.82
06:45:08|26087.84
06:45:08|26087.67
06:45:09|26087.32
06:45:11|26086.88
06:45:11|26087.38
06:45:13|26086.82
06:45:13|26086.09
06:45:15|26085.01
06:45:16|26084.68
06:45:17|26084.37
06:45:18|26084.32
06:45:20|26084.99
06:45:20|26084.63
06:45:22|26083.76
06:45:23|26083.55
06:45:24|26083.55
06:45:25|26081.3
06:45:26|26082.77
06:45:26|26082.76
06:45:28|26082.47
06:45:29|26081.4
06:45:29|26082.33
06:45:31|26081.99
06:45:32|26081.29
06:45:32|26082.5
06:45:34|26081.3
06:45:35|26082.25
06:45:36|26082.58
06:45:37|26082.52
06:45:38|26082.52
06:45:40|26081.23
06:45:40|26081.7
06:45:41|26082.29
06:45:42|26082.52
06:45:43|26084.95
06:45:44|26083.97
06:45:45|26094.76
06:45:46|26099.15
06:45:47|26097.17
06:45:48|26098.61
06:45:50|26097.54
06:45:50|26098.35
06:45:51|26097.33
06:45:52|26099.34
06:45:53|26098.95
06:45:55|26098.94
06:45:55|26098.
06:45:56|26099.
06:45:57|26099.78
06:45:58|26099.32
06:46:00|26101.19
06:46:00|26102.83
06:46:01|26106.35
06:46:02|26105.57
06:46:03|26104.83
06:46:05|26104.79
06:46:05|26104.88
06:46:06|26104.9
06:46:07|26106.17
06:46:08|26106.88
06:46:10|26104.42
06:46:11|26111.44
06:46:12|26111.85
06:46:13|26110.33
06:46:14|26112.95
06:46:15|26111.89
06:46:16|26110.92
06:46:17|26107.94
06:46:18|26107.26
06:46:19|26105.79
06:46:20|26108.1
06:46:21|26107.82
06:46:22|26107.93
06:46:23|26108.13
06:46:24|26108.15
06:46:26|26107.17
06:46:26|26110.02
06:46:28|26117.43
06:46:29|26115.
06:46:30|26117.11
06:46:31|26117.95
06:46:31|26115.2
06:46:32|26115.
06:46:34|26114.19
06:46:34|26117.65
06:46:35|26117.51
06:46:37|26115.68
06:46:37|26117.96
06:46:39|26118.81
06:46:39|26113.91
06:46:40|26124.77
06:46:42|26144.
06:46:43|26151.88
06:46:43|26137.49
06:46:45|26134.01
06:46:45|26128.48
06:46:47|26125.97
06:46:48|26131.97
06:46:48|26128.6
06:46:49|26132.
06:46:50|26132.
06:46:51|26133.31
06:46:53|26133.4
06:46:53|26130.45
06:46:55|26133.66
06:46:56|26130.35
06:46:57|26129.99
06:46:58|26143.11
06:46:59|26137.19
06:47:00|26141.52
06:47:00|26132.14
06:47:01|26133.81
06:47:02|26131.98
06:47:04|26134.
06:47:04|26137.66
06:47:06|26140.07
06:47:06|26140.22
06:47:08|26147.52
06:47:08|26145.38
06:47:09|26147.83
06:47:10|26145.53
06:47:11|26147.16
06:47:13|26147.7
06:47:13|26147.97
06:47:14|26145.36
06:47:16|26140.3
06:47:17|26141.44
06:47:18|26138.64
06:47:19|26138.03
06:47:21|26137.3
06:47:22|26138.
06:47:24|26138.
06:47:25|26138.99
06:47:26|26138.14
06:47:27|26137.96
06:47:28|26138.92
06:47:29|26138.47
06:47:31|26137.12
06:47:31|26139.1
06:47:32|26146.45
06:47:33|26143.28
06:47:34|26140.58
06:47:35|26142.
06:47:36|26144.07
06:47:37|26141.57
06:47:38|26149.08
06:47:39|26148.46
06:47:40|26148.01
06:47:41|26150.93
06:47:42|26152.36
06:47:43|26152.41
06:47:44|26155.16
06:47:45|26155.35
06:47:47|26157.06
06:47:47|26155.76
06:47:48|26156.34
06:47:50|26150.13
06:47:51|26153.74
06:47:52|26152.91
06:47:53|26153.2
06:47:54|26155.78
06:47:55|26155.01
06:47:55|26155.6
06:47:57|26155.31
06:47:59|26157.07
06:47:59|26157.76
06:48:00|26159.26
06:48:01|26162.2
06:48:02|26161.59
06:48:03|26169.26
06:48:04|26168.6
06:48:05|26175.67
06:48:06|26168.62
06:48:07|26167.86
06:48:08|26166.93
06:48:09|26166.27
06:48:10|26167.09
06:48:11|26171.99
06:48:12|26170.
06:48:13|26170.13
06:48:14|26185.
06:48:15|26187.89
06:48:17|26176.28
06:48:18|26168.65
06:48:19|26175.99
06:48:20|26179.98
06:48:22|26182.11
06:48:23|26178.6
06:48:24|26172.95
06:48:25|26171.54
06:48:26|26174.85
06:48:27|26175.93
06:48:28|26177.44
06:48:29|26178.
06:48:31|26179.21
06:48:31|26177.28
06:48:32|26170.43
06:48:33|26177.04
06:48:34|26170.13
06:48:35|26171.29
06:48:36|26171.33
06:48:37|26172.24
06:48:38|26169.79
06:48:39|26166.77
06:48:40|26164.71
06:48:41|26159.87
06:48:42|26162.
06:48:43|26166.45
06:48:44|26164.42
06:48:45|26174.27
06:48:46|26175.19
06:48:47|26172.88
06:48:48|26173.88
06:48:49|26171.09
06:48:50|26167.38
06:48:51|26167.21
06:48:52|26167.74
06:48:53|26167.58
06:48:55|26170.2
06:48:55|26167.74
06:48:57|26160.57
06:48:57|26161.42
06:48:59|26161.63
06:48:59|26160.88
06:49:00|26161.94
06:49:01|26166.06
06:49:02|26171.62
06:49:04|26173.58
06:49:05|26174.51
06:49:06|26173.05
06:49:07|26171.51
06:49:08|26169.99
06:49:09|26171.18
06:49:10|26173.99
06:49:11|26175.6
06:49:12|26180.
06:49:13|26181.92
06:49:14|26189.5
06:49:15|26183.9
06:49:16|26184.1
06:49:17|26178.
06:49:18|26180.1
06:49:20|26184.67
06:49:20|26189.02
06:49:21|26185.28
06:49:22|26183.7
06:49:23|26184.33
06:49:24|26178.82
06:49:26|26179.02
06:49:26|26180.4
06:49:28|26180.17
06:49:29|26180.57
06:49:30|26180.79
06:49:31|26180.89
06:49:32|26177.13
06:49:34|26180.18
06:49:34|26178.95
06:49:35|26180.13
06:49:36|26179.3
06:49:37|26181.29
06:49:38|26177.65
06:49:39|26177.1
06:49:40|26177.15
06:49:41|26179.67
06:49:42|26179.86
06:49:44|26186.11
06:49:44|26186.28
06:49:46|26179.73
06:49:47|26175.95
06:49:48|26178.05
06:49:49|26179.39
06:49:50|26177.81
06:49:50|26179.74
06:49:52|26178.05
06:49:53|26178.52
06:49:53|26180.4
06:49:55|26177.26
06:49:56|26175.88
06:49:57|26176.54
06:49:57|26176.
06:50:00|26180.83
06:50:01|26183.27
06:50:01|26182.72
06:50:03|26179.57
06:50:03|26178.01
06:50:05|26177.
06:50:06|26182.64
06:50:07|26180.83
06:50:08|26180.96
06:50:09|26182.26
06:50:11|26179.84
06:50:11|26180.17
06:50:12|26180.92
06:50:13|26178.
06:50:14|26175.24
06:50:15|26182.71
06:50:16|26180.03
06:50:17|26178.48
06:50:18|26176.61
06:50:19|26177.6
06:50:20|26177.85
06:50:22|26177.99
06:50:22|26176.01
06:50:23|26178.04
06:50:24|26184.43
06:50:25|26185.63
06:50:26|26184.18
06:50:27|26183.09
06:50:29|26186.51
06:50:30|26187.83
06:50:31|26183.8
06:50:32|26183.7
06:50:33|26181.49
06:50:34|26181.01
06:50:35|26181.96
06:50:36|26183.17
06:50:37|26179.93
06:50:39|26180.68
06:50:39|26180.72
06:50:40|26181.39
06:50:41|26181.67
06:50:42|26181.6
06:50:43|26178.88
06:50:44|26177.94
06:50:45|26175.65
06:50:46|26180.01
06:50:47|26180.55
06:50:48|26179.6
06:50:49|26178.
06:50:50|26175.67
06:50:51|26174.
06:50:52|26167.47
06:50:53|26167.03
06:50:54|26166.16
06:50:55|26165.7
06:50:56|26165.29
06:50:57|26163.
06:50:58|26165.22
06:50:59|26166.27
06:51:00|26165.81
06:51:01|26164.25
06:51:02|26165.63
06:51:03|26162.63
06:51:04|26162.85
06:51:05|26167.89
06:51:06|26172.17
06:51:07|26170.87
06:51:08|26170.52
06:51:09|26170.2
06:51:10|26169.09
06:51:11|26169.2
06:51:12|26172.36
06:51:13|26173.57
06:51:14|26172.49
06:51:16|26172.
06:51:16|26172.54
06:51:17|26172.59
06:51:18|26172.54
06:51:19|26174.06
06:51:21|26172.78
06:51:22|26171.91
06:51:23|26176.51
06:51:24|26177.77
06:51:25|26179.29
06:51:27|26179.2
06:51:27|26178.41
06:51:28|26178.2
06:51:29|26177.49
06:51:30|26174.69
06:51:32|26172.53
06:51:32|26171.91
06:51:33|26170.5
06:51:34|26170.07
06:51:35|26171.09
06:51:37|26169.33
06:51:37|26169.61
06:51:38|26168.87
06:51:39|26168.88
06:51:40|26169.43
06:51:42|26169.24
06:51:42|26169.09
06:51:43|26169.52
06:51:44|26166.56
06:51:45|26166.19
06:51:47|26167.34
06:51:47|26166.19
06:51:48|26167.64
06:51:49|26168.1
06:51:50|26167.14
06:51:51|26166.7
06:51:53|26166.64
06:51:53|26166.
06:51:54|26165.03
06:51:55|26162.72
06:51:56|26161.47
06:51:57|26162.52
06:51:58|26159.98
06:51:59|26159.99
06:52:00|26160.
06:52:02|26163.67
06:52:02|26164.01
06:52:04|26162.6
06:52:05|26162.94
06:52:05|26160.93
06:52:06|26159.43
06:52:08|26159.04
06:52:09|26162.94
06:52:10|26158.9
06:52:11|26157.33
06:52:12|26159.04
06:52:13|26159.16
06:52:14|26156.43
06:52:15|26156.12
06:52:16|26154.24
06:52:17|26153.61
06:52:18|26151.73
06:52:19|26151.31
06:52:20|26150.
06:52:21|26148.66
06:52:23|26153.3
06:52:23|26151.26
06:52:24|26150.96
06:52:26|26150.42
06:52:27|26148.36
06:52:28|26147.47
06:52:29|26147.29
06:52:30|26146.13
06:52:31|26143.39
06:52:32|26143.41
06:52:33|26143.03
06:52:34|26143.94
06:52:35|26143.32
06:52:36|26140.26
06:52:37|26141.76
06:52:38|26141.84
06:52:39|26149.47
06:52:40|26149.92
06:52:41|26146.65
06:52:43|26145.74
06:52:43|26145.06
06:52:44|26148.41
06:52:45|26149.38
06:52:46|26147.84
06:52:48|26146.
06:52:48|26143.26
06:52:50|26142.84
06:52:51|26141.78
06:52:52|26142.5
06:52:53|26143.04
06:52:54|26142.94
06:52:55|26142.09
06:52:56|26138.92
06:52:58|26138.99
06:52:59|26137.47
06:53:00|26136.23
06:53:01|26136.97
06:53:02|26137.6
06:53:02|26138.9
06:53:03|26136.67
06:53:05|26137.49
06:53:06|26137.71
06:53:06|26140.3
06:53:08|26136.01
06:53:09|26137.27
06:53:10|26137.27
06:53:11|26135.87
06:53:11|26135.52
06:53:13|26136.23
06:53:13|26135.6
06:53:15|26135.06
06:53:16|26134.7
06:53:16|26135.31
06:53:18|26134.5
06:53:19|26134.52
06:53:20|26134.74
06:53:21|26133.88
06:53:21|26133.41
06:53:23|26133.29
06:53:24|26131.53
06:53:25|26134.94
06:53:26|26135.1
06:53:27|26131.19
06:53:28|26131.92
06:53:30|26130.94
06:53:30|26131.29
06:53:32|26130.28
06:53:33|26130.28
06:53:34|26129.53
06:53:35|26130.12
06:53:36|26130.02
06:53:37|26130.6
06:53:38|26130.29
06:53:39|26130.31
06:53:40|26131.72
06:53:41|26129.9
06:53:41|26129.76
06:53:43|26128.49
06:53:44|26128.34
06:53:45|26127.79
06:53:46|26131.16
06:53:47|26133.54
06:53:48|26135.83
06:53:48|26137.7
06:53:50|26140.22
06:53:51|26143.18
06:53:51|26140.66
06:53:53|26137.52
06:53:54|26141.23
06:53:55|26140.58
06:53:56|26144.68
06:53:57|26144.26
06:53:58|26145.66
06:53:59|26143.89
06:54:00|26144.77
06:54:01|26143.96
06:54:02|26142.99
06:54:03|26147.94
06:54:04|26148.5
06:54:05|26154.52
06:54:06|26152.27
06:54:07|26153.68
06:54:08|26155.96
06:54:09|26150.66
06:54:10|26153.7
06:54:12|26153.47
06:54:12|26154.89
06:54:13|26156.12
06:54:14|26153.8
06:54:15|26153.36
06:54:16|26153.69
06:54:18|26154.51
06:54:18|26155.18
06:54:19|26155.25
06:54:20|26148.38
06:54:21|26147.83
06:54:23|26147.03
06:54:24|26145.52
06:54:25|26147.28
06:54:26|26146.
06:54:27|26145.89
06:54:28|26147.87
06:54:29|26146.78
06:54:30|26147.04
06:54:31|26146.98
06:54:32|26145.25
06:54:33|26140.21
06:54:34|26139.6
06:54:35|26139.93
06:54:36|26140.
06:54:37|26138.
06:54:38|26138.21
06:54:39|26137.94
06:54:40|26136.55
06:54:41|26136.84
06:54:43|26137.74
06:54:44|26135.
06:54:45|26138.27
06:54:46|26140.66
06:54:47|26139.78
06:54:48|26132.87
06:54:49|26133.73
06:54:50|26131.37
06:54:51|26130.41
06:54:52|26133.8
06:54:53|26133.48
06:54:54|26130.49
06:54:55|26130.
06:54:56|26130.01
06:54:57|26126.86
06:54:58|26128.17
06:54:59|26125.71
06:55:00|26126.53
06:55:01|26132.24
06:55:02|26135.67
06:55:03|26128.78
06:55:04|26124.51
06:55:05|26124.2
06:55:06|26124.66
06:55:07|26124.
06:55:08|26126.01
06:55:09|26130.01
06:55:10|26126.05
06:55:11|26125.44
06:55:12|26125.32
06:55:13|26124.01
06:55:14|26124.02
06:55:15|26122.58
06:55:16|26125.17
06:55:17|26130.16
06:55:18|26127.78
06:55:19|26124.91
06:55:20|26122.23
06:55:21|26120.71
06:55:22|26121.2
06:55:23|26121.47
06:55:25|26119.99
06:55:25|26117.25
06:55:27|26114.55
06:55:28|26118.49
06:55:29|26118.96
06:55:30|26119.24
06:55:31|26120.25
06:55:32|26121.55
06:55:33|26122.49
06:55:34|26118.
06:55:35|26119.47
06:55:36|26119.36
06:55:37|26120.09
06:55:38|26118.71
06:55:39|26119.2
06:55:40|26118.26
06:55:41|26117.97
06:55:42|26116.79
06:55:43|26115.9
06:55:44|26116.
06:55:45|26112.5
06:55:46|26113.61
06:55:47|26113.68
06:55:48|26112.72
06:55:49|26116.92
06:55:50|26117.6
06:55:51|26116.7
06:55:52|26118.5
06:55:53|26117.01
06:55:54|26116.06
06:55:55|26116.31
06:55:56|26114.4
06:55:57|26114.54
06:55:58|26115.59
06:55:59|26115.21
06:56:00|26113.41
06:56:01|26110.8
06:56:02|26116.43
06:56:03|26119.74
06:56:04|26118.58
06:56:05|26123.26
06:56:06|26122.46
06:56:07|26121.14
06:56:08|26121.
06:56:09|26122.35
06:56:10|26120.43
06:56:11|26121.56
06:56:12|26121.27
06:56:13|26120.69
06:56:14|26116.6
06:56:15|26118.17
06:56:17|26120.16
06:56:17|26120.59
06:56:18|26119.12
06:56:19|26118.9
06:56:20|26118.34
06:56:22|26117.5
06:56:23|26115.55
06:56:24|26115.55
06:56:25|26118.03
06:56:26|26114.15
06:56:27|26113.36
06:56:28|26112.54
06:56:29|26113.22
06:56:30|26113.1
06:56:31|26112.97
06:56:32|26112.19
06:56:33|26113.79
06:56:34|26113.19
06:56:35|26113.19
06:56:36|26112.53
06:56:38|26110.18
06:56:39|26107.64
06:56:40|26108.6
06:56:41|26106.74
06:56:42|26108.3
06:56:43|26107.87
06:56:45|26106.36
06:56:45|26107.99
06:56:46|26104.01
06:56:47|26106.
06:56:48|26108.06
06:56:49|26106.6
06:56:50|26116.61
06:56:51|26117.38
06:56:52|26111.47
06:56:54|26111.53
06:56:55|26111.58
06:56:56|26112.61
06:56:57|26113.53
06:56:58|26112.96
06:56:59|26112.95
06:57:00|26118.69
06:57:01|26117.33
06:57:02|26115.42
06:57:03|26117.
06:57:04|26113.86
06:57:05|26115.36
06:57:06|26113.27
06:57:07|26113.53
06:57:09|26113.6
06:57:11|26111.38
06:57:13|26113.24
06:57:13|26113.42
06:57:14|26110.01
06:57:16|26109.54
06:57:18|26108.48
06:57:19|26105.73
06:57:20|26106.29
06:57:20|26107.36
06:57:22|26107.9
06:57:23|26109.21
06:57:25|26109.11
06:57:26|26108.2
06:57:27|26108.58
06:57:28|26105.09
06:57:30|26104.11
06:57:30|26102.63
06:57:32|26104.11
06:57:33|26103.98
06:57:33|26106.1
06:57:35|26104.67
06:57:36|26104.86
06:57:37|26102.
06:57:38|26102.78
06:57:39|26101.78
06:57:40|26103.
06:57:41|26103.68
06:57:42|26103.68
06:57:43|26103.79
06:57:45|26104.67
06:57:45|26103.16
06:57:46|26102.75
06:57:48|26103.56
06:57:48|26103.56
06:57:49|26103.18
06:57:50|26102.01
06:57:51|26100.9
06:57:53|26100.03
06:57:54|26100.86
06:57:54|26100.
06:57:55|26100.99
06:57:57|26100.
06:57:58|26105.39
06:57:59|26106.56
06:58:00|26106.
06:58:01|26100.47
06:58:02|26099.5
06:58:04|26101.25
06:58:04|26097.71
06:58:05|26097.3
06:58:06|26097.17
06:58:07|26096.3
06:58:09|26096.12
06:58:10|26094.1
06:58:10|26092.75
06:58:11|26091.99
06:58:13|26089.99
06:58:14|26091.37
06:58:15|26090.
06:58:16|26090.
06:58:17|26086.18
06:58:17|26085.95
06:58:19|26082.34
06:58:20|26083.38
06:58:21|26081.65
06:58:22|26082.25
06:58:23|26082.92
06:58:25|26080.09
06:58:25|26078.75
06:58:26|26075.59
06:58:28|26086.92
06:58:28|26087.6
06:58:30|26086.48
06:58:30|26082.15
06:58:32|26081.6
06:58:33|26078.65
06:58:35|26079.41
06:58:35|26080.78
06:58:36|26082.42
06:58:37|26084.97
06:58:38|26087.29
06:58:39|26088.59
06:58:40|26088.1
06:58:42|26088.67
06:58:42|26089.23
06:58:43|26089.67
06:58:45|26089.73
06:58:46|26088.65
06:58:46|26089.98
06:58:47|26090.26
06:58:49|26083.47
06:58:49|26083.74
06:58:51|26083.67
06:58:52|26081.24
06:58:53|26083.28
06:58:54|26081.46
06:58:55|26080.68
06:58:56|26081.24
06:58:57|26081.89
06:58:58|26081.95
06:58:59|26077.11
06:59:00|26076.26
06:59:01|26076.9
06:59:02|26074.66
06:59:03|26075.97
06:59:04|26072.51
06:59:05|26072.
06:59:06|26071.37
06:59:07|26069.41
06:59:08|26068.85
06:59:09|26067.47
06:59:10|26068.98
06:59:12|26066.31
06:59:12|26067.76
06:59:13|26062.86
06:59:14|26063.66
06:59:15|26062.04
06:59:17|26061.93
06:59:17|26058.14
06:59:18|26060.43
06:59:19|26057.57
06:59:20|26056.48
06:59:21|26058.03
06:59:22|26059.52
06:59:23|26062.76
06:59:24|26063.06
06:59:25|26066.22
06:59:26|26067.99
06:59:27|26066.4
06:59:28|26064.85
06:59:29|26065.42
06:59:31|26065.51
06:59:31|26065.48
06:59:33|26062.02
06:59:34|26061.01
06:59:34|26057.9
06:59:35|26057.8
06:59:37|26057.8
06:59:38|26057.98
06:59:39|26058.
06:59:40|26057.5
06:59:41|26057.86
06:59:42|26062.03
06:59:43|26062.7
06:59:44|26062.99
06:59:45|26059.9
06:59:46|26060.
06:59:47|26060.36
06:59:48|26061.11
06:59:49|26060.
06:59:50|26066.
06:59:51|26070.99
06:59:52|26070.83
06:59:53|26075.76
06:59:55|26070.92
06:59:56|26071.04
06:59:56|26074.72
06:59:57|26072.4
06:59:59|26071.15
06:59:59|26071.84
07:00:01|26075.3
07:00:02|26077.07
07:00:02|26075.69
07:00:04|26080.
07:00:04|26073.78
07:00:06|26076.07
07:00:07|26073.64
07:00:08|26073.25
07:00:09|26075.68
07:00:10|26077.05
07:00:11|26074.78
07:00:13|26075.58
07:00:13|26077.62
07:00:14|26076.37
07:00:15|26077.82
07:00:16|26079.74
07:00:17|26079.69
07:00:18|26080.71
07:00:20|26081.11
07:00:20|26081.32
07:00:22|26081.01
07:00:22|26081.01
07:00:24|26081.71
07:00:24|26080.99
07:00:26|26076.99
07:00:27|26077.46
07:00:28|26074.
07:00:29|26073.18
07:00:30|26070.76
07:00:31|26071.21
07:00:33|26071.03
07:00:34|26069.97
07:00:35|26070.95
07:00:36|26068.77
07:00:37|26068.85
07:00:38|26067.58
07:00:39|26066.43
07:00:41|26066.59
07:00:41|26067.01
07:00:42|26067.42
07:00:43|26067.18
07:00:44|26067.6
07:00:45|26068.82
07:00:46|26068.19
07:00:47|26067.29
07:00:48|26067.28
07:00:49|26068.
07:00:50|26070.23
07:00:51|26069.64
07:00:52|26069.07
07:00:53|26068.84
07:00:54|26069.81
07:00:55|26070.51
07:00:57|26070.71
07:00:57|26070.6
07:00:58|26070.7
07:00:59|26071.84
07:01:00|26073.15
07:01:01|26072.86
07:01:02|26069.28
07:01:03|26068.45
07:01:04|26069.
07:01:05|26067.51
07:01:06|26065.43
07:01:07|26065.58
07:01:08|26066.7
07:01:09|26064.32
07:01:10|26062.58
07:01:11|26061.74
07:01:12|26062.31
07:01:13|26062.86
07:01:14|26063.23
07:01:15|26062.32
07:01:16|26063.91
07:01:17|26061.88
07:01:18|26059.9
07:01:19|26060.64
07:01:20|26060.64
07:01:21|26060.28
07:01:22|26059.5
07:01:23|26060.21
07:01:25|26058.77
07:01:25|26057.98
07:01:26|26057.98
07:01:27|26057.51
07:01:29|26060.48
07:01:30|26061.15
07:01:31|26068.1
07:01:32|26068.7
07:01:33|26067.82
07:01:34|26066.39
07:01:36|26066.62
07:01:36|26067.69
07:01:38|26064.76
07:01:39|26065.13
07:01:39|26067.3
07:01:40|26067.47
07:01:41|26063.74
07:01:43|26063.56
07:01:43|26061.98
07:01:44|26061.87
07:01:45|26060.3
07:01:46|26062.7
07:01:48|26062.57
07:01:49|26062.59
07:01:50|26062.58
07:01:51|26060.76
07:01:52|26058.68
07:01:53|26058.51
07:01:54|26061.29
07:01:55|26061.17
07:01:56|26061.26
07:01:57|26064.54
07:01:59|26063.86
07:01:59|26063.5
07:02:00|26063.52
07:02:01|26062.18
07:02:02|26062.24
07:02:04|26056.57
07:02:05|26054.9
07:02:06|26054.64
07:02:07|26054.
07:02:07|26053.74
07:02:09|26051.91
07:02:10|26050.85
07:02:11|26050.97
07:02:12|26050.88
07:02:13|26051.45
07:02:15|26049.98
07:02:15|26050.21
07:02:16|26051.55
07:02:17|26049.38
07:02:18|26054.78
07:02:19|26055.42
07:02:21|26054.
07:02:21|26051.46
07:02:22|26050.46
07:02:23|26051.43
07:02:24|26052.31
07:02:26|26051.5
07:02:26|26052.02
07:02:27|26054.64
07:02:28|26054.18
07:02:30|26054.84
07:02:32|26054.35
07:02:33|26054.63
07:02:33|26054.78
07:02:35|26054.4
07:02:36|26054.85
07:02:37|26054.85
07:02:38|26046.92
07:02:39|26046.17
07:02:40|26047.21
07:02:41|26046.96
07:02:42|26045.82
07:02:43|26045.34
07:02:44|26045.21
07:02:45|26045.19
07:02:46|26045.21
07:02:47|26044.87
07:02:48|26044.68
07:02:49|26044.67
07:02:50|26043.79
07:02:51|26043.18
07:02:52|26043.18
07:02:53|26042.52
07:02:54|26043.38
07:02:55|26040.41
07:02:56|26041.79
07:02:57|26037.59
07:02:58|26039.42
07:02:59|26037.51
07:03:00|26038.72
07:03:01|26037.53
07:03:02|26041.4
07:03:03|26044.66
07:03:04|26047.36
07:03:05|26047.83
07:03:06|26046.71
07:03:07|26046.36
07:03:08|26046.35
07:03:09|26044.82
07:03:10|26044.96
07:03:12|26043.55
07:03:13|26044.62
07:03:14|26044.59
07:03:14|26045.41
07:03:16|26044.5
07:03:16|26045.32
07:03:18|26045.83
07:03:18|26045.29
07:03:19|26046.3
07:03:21|26044.54
07:03:22|26045.17
07:03:23|26046.38
07:03:23|26046.7
07:03:25|26047.66
07:03:26|26053.6
07:03:26|26052.76
07:03:27|26054.34
07:03:28|26052.99
07:03:29|26053.45
07:03:31|26052.53
07:03:32|26053.01
07:03:34|26055.08
07:03:35|26055.18
07:03:36|26053.95
07:03:37|26054.15
07:03:38|26054.
07:03:39|26055.15
07:03:40|26055.95
07:03:41|26056.45
07:03:42|26057.03
07:03:42|26052.
07:03:44|26050.45
07:03:46|26048.94
07:03:46|26048.91
07:03:48|26046.89
07:03:48|26045.9
07:03:49|26045.9
07:03:50|26045.9
07:03:51|26046.6
07:03:52|26049.52
07:03:53|26050.79
07:03:55|26051.2
07:03:55|26051.87
07:03:57|26051.46
07:03:58|26052.92
07:03:59|26052.76
07:04:00|26049.9
07:04:01|26051.06
07:04:02|26054.12
07:04:03|26054.06
07:04:04|26054.97
07:04:05|26054.07
07:04:06|26054.08
07:04:07|26054.53
07:04:08|26054.52
07:04:09|26058.5
07:04:10|26059.58
07:04:11|26060.43
07:04:12|26058.96
07:04:13|26058.7
07:04:14|26058.69
07:04:15|26059.28
07:04:16|26059.75
07:04:17|26059.39
07:04:18|26059.82
07:04:19|26059.
07:04:20|26058.96
07:04:21|26058.9
07:04:22|26058.8
07:04:23|26059.52
07:04:24|26059.22
07:04:25|26056.8
07:04:26|26057.33
07:04:27|26058.78
07:04:28|26056.82
07:04:29|26057.23
07:04:30|26054.51
07:04:31|26053.57
07:04:33|26054.98
07:04:33|26055.43
07:04:34|26054.89
07:04:35|26054.61
07:04:36|26055.38
07:04:37|26054.72
07:04:38|26055.56
07:04:40|26054.84
07:04:41|26054.89
07:04:41|26055.63
07:04:43|26055.88
07:04:44|26055.7
07:04:45|26055.81
07:04:45|26055.81
07:04:47|26055.8
07:04:48|26054.27
07:04:49|26055.35
07:04:49|26055.26
07:04:51|26055.69
07:04:52|26054.01
07:04:53|26050.36
07:04:54|26050.54
07:04:55|26050.26
07:04:56|26050.76
07:04:57|26050.29
07:04:58|26050.69
07:04:59|26051.98
07:05:00|26052.6
07:05:02|26052.66
07:05:03|26052.99
07:05:04|26053.2
07:05:05|26051.5
07:05:06|26052.04
07:05:07|26050.2
07:05:08|26047.79
07:05:09|26046.01
07:05:10|26047.05
07:05:11|26046.75
07:05:12|26045.99
07:05:13|26045.77
07:05:14|26043.19
07:05:16|26045.49
07:05:16|26044.61
07:05:17|26044.61
07:05:18|26046.38
07:05:19|26044.47
07:05:20|26043.98
07:05:21|26043.25
07:05:23|26043.97
07:05:24|26042.3
07:05:25|26041.65
07:05:25|26041.21
07:05:27|26041.21
07:05:27|26041.81
07:05:29|26044.
07:05:29|26040.51
07:05:30|26040.41
07:05:32|26040.58
07:05:33|26033.46
07:05:33|26039.08
07:05:35|26039.26
07:05:36|26042.28
07:05:37|26037.89
07:05:38|26038.77
07:05:39|26038.75
07:05:40|26038.25
07:05:41|26036.47
07:05:42|26036.5
07:05:43|26037.15
07:05:44|26036.28
07:05:45|26036.29
07:05:46|26035.48
07:05:47|26034.69
07:05:48|26034.
07:05:48|26033.85
07:05:50|26033.3
07:05:51|26031.75
07:05:52|26032.32
07:05:53|26032.63
07:05:54|26032.82
07:05:55|26029.53
07:05:56|26032.
07:05:57|26029.85
07:05:58|26029.38
07:05:59|26029.72
07:06:00|26029.27
07:06:01|26028.03
07:06:02|26033.68
07:06:03|26032.
07:06:04|26030.9
07:06:05|26029.99
07:06:07|26031.55
07:06:07|26028.1
07:06:09|26028.8
07:06:09|26029.35
07:06:10|26029.16
07:06:12|26026.5
07:06:13|26030.92
07:06:14|26030.2
07:06:15|26035.67
07:06:16|26032.01
07:06:17|26028.
07:06:18|26034.12
07:06:20|26031.55
07:06:20|26027.87
07:06:21|26027.14
07:06:22|26025.97
07:06:23|26027.44
07:06:25|26027.44
07:06:25|26031.77
07:06:26|26032.97
07:06:27|26031.
07:06:28|26031.32
07:06:29|26031.6
07:06:31|26027.56
07:06:31|26025.43
07:06:33|26025.74
07:06:34|26025.
07:06:34|26025.27
07:06:36|26023.77
07:06:37|26026.88
07:06:38|26028.57
07:06:39|26029.46
07:06:40|26029.46
07:06:41|26029.23
07:06:41|26029.12
07:06:43|26028.15
07:06:44|26029.09
07:06:45|26029.29
07:06:46|26030.35
07:06:47|26030.99
07:06:48|26030.58
07:06:49|26031.
07:06:50|26030.51
07:06:51|26031.92
07:06:52|26034.35
07:06:53|26033.87
07:06:54|26033.86
07:06:55|26034.28
07:06:56|26034.28
07:06:57|26034.67
07:06:58|26035.72
07:06:59|26035.96
07:07:00|26035.98
07:07:01|26034.8
07:07:02|26035.46
07:07:03|26035.4
07:07:04|26030.77
07:07:05|26030.08
07:07:06|26035.04
07:07:07|26034.25
07:07:08|26035.15
07:07:09|26032.72
07:07:10|26033.24
07:07:11|26033.59
07:07:12|26033.6
07:07:13|26034.
07:07:15|26033.
07:07:16|26033.08
07:07:16|26031.89
07:07:18|26031.16
07:07:20|26030.95
07:07:20|26036.1
07:07:21|26039.97
07:07:22|26038.52
07:07:24|26038.8
07:07:24|26039.84
07:07:25|26040.58
07:07:27|26040.01
07:07:27|26041.52
07:07:28|26042.6
07:07:29|26043.38
07:07:30|26044.82
07:07:31|26045.51
07:07:32|26046.62
07:07:33|26047.5
07:07:34|26051.22
07:07:35|26051.66
07:07:36|26047.47
07:07:37|26042.16
07:07:38|26043.24
07:07:40|26043.48
07:07:40|26043.22
07:07:41|26044.
07:07:42|26044.91
07:07:43|26046.17
07:07:45|26046.02
07:07:46|26046.02
07:07:47|26047.03
07:07:47|26048.02
07:07:48|26047.39
07:07:49|26047.68
07:07:50|26047.71
07:07:52|26047.83
07:07:52|26047.89
07:07:54|26048.
07:07:55|26049.22
07:07:55|26048.53
07:07:56|26049.26
07:07:57|26048.71
07:07:58|26050.
07:08:00|26051.07
07:08:00|26051.6
07:08:02|26052.89
07:08:03|26050.01
07:08:03|26050.42
07:08:04|26052.71
07:08:05|26052.97
07:08:07|26052.37
07:08:07|26052.88
07:08:09|26054.51
07:08:09|26057.94
07:08:10|26057.66
07:08:11|26061.27
07:08:13|26058.34
07:08:14|26059.77
07:08:15|26058.44
07:08:15|26057.8
07:08:17|26055.83
07:08:18|26057.5
07:08:19|26056.8
07:08:21|26056.29
07:08:21|26056.81
07:08:22|26056.85
07:08:23|26055.41
07:08:25|26056.8
07:08:26|26056.16
07:08:27|26056.27
07:08:28|26053.43
07:08:29|26056.08
07:08:29|26056.82
07:08:30|26058.34
07:08:32|26058.31
07:08:32|26059.66
07:08:34|26057.8
07:08:35|26057.86
07:08:36|26057.99
07:08:37|26059.78
07:08:37|26059.96
07:08:38|26060.49
07:08:40|26060.6
07:08:40|26059.7
07:08:42|26061.03
07:08:43|26060.56
07:08:43|26061.6
07:08:45|26061.04
07:08:45|26058.12
07:08:47|26058.99
07:08:47|26044.71
07:08:49|26045.98
07:08:50|26046.
07:08:50|26046.65
07:08:52|26045.99
07:08:52|26046.
07:08:54|26046.8
07:08:54|26046.53
07:08:55|26045.33
07:08:56|26044.36
07:08:58|26046.02
07:08:58|26046.
07:08:59|26046.
07:09:00|26045.25
07:09:02|26045.38
07:09:03|26045.08
07:09:04|26045.5
07:09:05|26044.43
07:09:06|26045.08
07:09:07|26044.66
07:09:07|26045.33
07:09:08|26045.44
07:09:10|26044.18
07:09:10|26044.05
07:09:12|26044.
07:09:13|26046.66
07:09:14|26048.16
07:09:15|26049.1
07:09:17|26047.94
07:09:17|26048.27
07:09:18|26048.29
07:09:20|26049.31
07:09:21|26049.72
07:09:22|26048.22
07:09:23|26048.67
07:09:23|26050.09
07:09:25|26049.65
07:09:26|26050.24
07:09:26|26050.55
07:09:27|26050.5
07:09:29|26049.9
07:09:30|26048.98
07:09:31|26049.12
07:09:32|26049.11
07:09:33|26048.99
07:09:34|26048.99
07:09:35|26048.7
07:09:36|26049.97
07:09:37|26050.1
07:09:38|26050.21
07:09:39|26050.21
07:09:40|26049.4
07:09:41|26049.22
07:09:42|26049.1
07:09:43|26064.
07:09:44|26064.25
07:09:45|26060.93
07:09:46|26062.34
07:09:47|26063.65
07:09:48|26065.37
07:09:49|26064.5
07:09:50|26063.52
07:09:51|26063.39
07:09:52|26066.84
07:09:53|26065.79
07:09:54|26066.97
07:09:55|26065.32
07:09:56|26058.03
07:09:57|26059.74
07:09:58|26061.59
07:09:59|26061.6
07:10:00|26061.82
07:10:01|26064.91
07:10:02|26066.04
07:10:03|26065.86
07:10:04|26065.94
07:10:05|26065.11
07:10:06|26065.25
07:10:07|26065.28
07:10:08|26065.15
07:10:10|26062.46
07:10:10|26063.92
07:10:11|26064.14
07:10:12|26064.53
07:10:13|26065.56
07:10:14|26066.9
07:10:15|26065.8
07:10:17|26063.24
07:10:18|26064.15
07:10:19|26062.98
07:10:20|26064.09
07:10:21|26063.83
07:10:22|26062.34
07:10:24|26061.42
07:10:24|26061.94
07:10:25|26061.95
07:10:26|26061.15
07:10:27|26061.77
07:10:29|26060.5
07:10:29|26061.5
07:10:30|26061.5
07:10:32|26061.5
07:10:33|26061.87
07:10:34|26062.3
07:10:35|26062.3
07:10:36|26062.3
07:10:37|26060.98
07:10:38|26061.
07:10:39|26060.55
07:10:40|26061.74
07:10:41|26063.1
07:10:42|26062.9
07:10:43|26063.38
07:10:44|26065.13
07:10:45|26066.
07:10:45|26067.41
07:10:47|26067.45
07:10:47|26069.06
07:10:49|26069.98
07:10:49|26069.96
07:10:51|26069.9
07:10:52|26070.65
07:10:53|26070.69
07:10:54|26071.6
07:10:55|26072.89
07:10:56|26071.87
07:10:57|26071.08
07:10:58|26069.93
07:10:59|26070.4
07:11:00|26069.93
07:11:01|26070.
07:11:02|26070.02
07:11:03|26070.09
07:11:04|26071.05
07:11:05|26071.59
07:11:06|26072.18
07:11:07|26072.56
07:11:08|26072.38
07:11:09|26073.53
07:11:10|26074.
07:11:11|26075.54
07:11:12|26075.57
07:11:13|26076.06
07:11:14|26076.06
07:11:15|26076.06
07:11:17|26075.
07:11:17|26075.99
07:11:19|26076.02
07:11:19|26076.04
07:11:20|26076.18
07:11:22|26076.38
07:11:23|26076.79
07:11:24|26076.5
07:11:25|26076.66
07:11:26|26076.17
07:11:27|26076.82
07:11:28|26074.59
07:11:29|26074.74
07:11:30|26075.95
07:11:31|26075.73
07:11:32|26077.82
07:11:33|26076.
07:11:34|26074.79
07:11:35|26074.91
07:11:36|26075.12
07:11:37|26075.07
07:11:38|26075.12
07:11:39|26073.29
07:11:40|26072.65
07:11:41|26072.07
07:11:42|26073.09
07:11:43|26073.01
07:11:44|26072.8
07:11:45|26073.56
07:11:46|26073.95
07:11:47|26074.99
07:11:48|26076.12
07:11:49|26076.5
07:11:50|26076.07
07:11:51|26076.34
07:11:52|26077.
07:11:53|26076.97
07:11:54|26076.98
07:11:55|26079.64
07:11:56|26078.84
07:11:57|26077.59
07:11:59|26077.43
07:11:59|26077.25
07:12:00|26077.59
07:12:01|26078.05
07:12:02|26078.65
07:12:04|26079.23
07:12:04|26079.84
07:12:05|26079.96
07:12:06|26079.92
07:12:07|26081.75
07:12:09|26081.22
07:12:09|26081.18
07:12:10|26081.28
07:12:11|26081.93
07:12:13|26080.6
07:12:14|26079.53
07:12:15|26080.6
07:12:16|26080.11
07:12:17|26080.57
07:12:18|26080.07
07:12:19|26077.82
07:12:20|26078.66
07:12:21|26080.03
07:12:23|26080.54
07:12:23|26080.9
07:12:24|26080.9
07:12:25|26080.89
07:12:26|26081.36
07:12:27|26080.1
07:12:28|26079.62
07:12:29|26080.39
07:12:30|26080.33
07:12:31|26080.44
07:12:32|26081.3
07:12:33|26080.9
07:12:35|26080.65
07:12:36|26080.41
07:12:36|26080.9
07:12:37|26081.3
07:12:39|26081.6
07:12:39|26080.92
07:12:41|26081.19
07:12:41|26081.34
07:12:42|26080.9
07:12:43|26080.9
07:12:44|26080.89
07:12:45|26078.85
07:12:47|26079.88
07:12:48|26081.47
07:12:48|26080.97
07:12:50|26081.28
07:12:50|26080.99
07:12:52|26080.97
07:12:52|26081.58
07:12:53|26081.
07:12:54|26081.28
07:12:56|26081.28
07:12:56|26081.87
07:12:58|26081.87
07:12:58|26081.59
07:12:59|26083.05
07:13:01|26083.05
07:13:02|26083.37
07:13:03|26082.4
07:13:04|26081.84
07:13:05|26080.97
07:13:06|26080.81
07:13:07|26080.91
07:13:08|26080.9
07:13:09|26080.73
07:13:10|26080.72
07:13:11|26080.9
07:13:12|26080.01
07:13:13|26079.7
07:13:14|26080.16
07:13:15|26080.42
07:13:16|26080.24
07:13:17|26081.42
07:13:18|26081.
07:13:19|26080.2
07:13:21|26081.65
07:13:22|26082.07
07:13:23|26083.09
07:13:24|26082.18
07:13:25|26081.6
07:13:26|26081.84
07:13:27|26084.85
07:13:28|26084.87
07:13:29|26084.88
07:13:30|26085.55
07:13:31|26085.7
07:13:32|26084.
07:13:33|26084.24
07:13:34|26084.17
07:13:35|26084.62
07:13:37|26084.25
07:13:37|26084.8
07:13:38|26083.81
07:13:39|26084.57
07:13:40|26083.94
07:13:41|26084.45
07:13:43|26084.56
07:13:43|26084.55
07:13:44|26084.2
07:13:46|26085.43
07:13:47|26085.43
07:13:48|26085.5
07:13:49|26085.5
07:13:49|26085.15
07:13:51|26085.79
07:13:52|26085.32
07:13:53|26085.13
07:13:53|26086.8
07:13:54|26086.3
07:13:55|26086.89
07:13:57|26086.33
07:13:57|26086.36
07:13:59|26087.06
07:13:59|26086.93
07:14:00|26083.89
07:14:01|26084.69
07:14:03|26084.19
07:14:03|26083.79
07:14:05|26083.8
07:14:06|26082.87
07:14:07|26083.71
07:14:07|26083.71
07:14:09|26082.92
07:14:09|26082.92
07:14:11|26083.17
07:14:12|26083.38
07:14:12|26083.69
07:14:13|26083.69
07:14:14|26084.01
07:14:15|26081.63
07:14:17|26081.72
07:14:17|26082.52
07:14:18|26083.
07:14:19|26080.8
07:14:21|26081.69
07:14:22|26081.53
07:14:23|26083.81
07:14:24|26082.87
07:14:25|26083.41
07:14:26|26084.22
07:14:27|26083.88
07:14:27|26083.99
07:14:28|26083.5
07:14:30|26083.99
07:14:31|26083.48
07:14:32|26083.82
07:14:33|26083.74
07:14:34|26082.99
07:14:35|26084.15
07:14:36|26084.1
07:14:37|26084.18
07:14:38|26084.87
07:14:39|26084.87
07:14:40|26084.87
07:14:41|26084.87
07:14:42|26083.83
07:14:43|26084.87
07:14:44|26083.83
07:14:45|26083.84
07:14:46|26084.07
07:14:47|26082.89
07:14:49|26083.48
07:14:49|26082.7
07:14:50|26082.48
07:14:51|26082.73
07:14:52|26082.5
07:14:54|26082.17
07:14:55|26082.27
07:14:55|26082.46
07:14:56|26082.46
07:14:57|26082.18
07:14:58|26082.29
07:14:59|26083.
07:15:00|26085.05
07:15:01|26085.73
07:15:03|26085.48
07:15:03|26085.44
07:15:05|26085.43
07:15:06|26086.2
07:15:06|26086.64
07:15:07|26086.67
07:15:08|26086.61
07:15:09|26087.84
07:15:11|26088.88
07:15:11|26089.47
07:15:12|26091.55
07:15:13|26090.26
07:15:15|26091.15
07:15:15|26091.32
07:15:16|26090.56
07:15:18|26092.51
07:15:18|26095.18
07:15:19|26096.
07:15:21|26097.36
07:15:22|26098.48
07:15:23|26097.26
07:15:23|26096.39
07:15:25|26096.39
07:15:26|26100.
07:15:27|26100.
07:15:28|26100.82
07:15:29|26099.71
07:15:30|26096.28
07:15:31|26098.41
07:15:32|26098.45
07:15:33|26102.45
07:15:34|26100.85
07:15:35|26100.93
07:15:36|26103.76
07:15:37|26105.57
07:15:38|26105.14
07:15:39|26105.53
07:15:40|26105.91
07:15:41|26104.87
07:15:42|26106.96
07:15:44|26106.06
07:15:44|26108.45
07:15:45|26107.12
07:15:46|26108.
07:15:47|26106.73
07:15:48|26106.62
07:15:49|26108.31
07:15:50|26108.31
07:15:51|26108.44
07:15:52|26108.06
07:15:53|26108.31
07:15:54|26108.54
07:15:55|26109.82
07:15:56|26109.52
07:15:57|26112.12
07:15:58|26112.
07:15:59|26110.
07:16:01|26108.28
07:16:02|26108.64
07:16:03|26109.42
07:16:03|26105.18
07:16:04|26107.08
07:16:05|26107.01
07:16:06|26104.4
07:16:07|26104.62
07:16:08|26104.44
07:16:09|26104.09
07:16:10|26118.35
07:16:12|26117.99
07:16:12|26118.21
07:16:13|26119.57
07:16:15|26119.99
07:16:15|26120.
07:16:16|26112.94
07:16:18|26114.
07:16:18|26116.78
07:16:20|26115.89
07:16:20|26114.57
07:16:22|26115.2
07:16:23|26115.56
07:16:23|26115.32
07:16:25|26118.9
07:16:26|26121.9
07:16:28|26120.59
07:16:29|26121.42
07:16:30|26120.77
07:16:31|26120.35
07:16:31|26120.8
07:16:32|26121.91
07:16:34|26121.97
07:16:34|26122.53
07:16:35|26123.13
07:16:36|26123.89
07:16:37|26122.
07:16:39|26122.64
07:16:40|26122.54
07:16:40|26123.18
07:16:41|26123.58
07:16:42|26123.79
07:16:44|26126.05
07:16:45|26124.59
07:16:46|26124.37
07:16:47|26124.07
07:16:47|26124.07
07:16:49|26123.36
07:16:50|26123.92
07:16:51|26124.69
07:16:52|26125.72
07:16:53|26125.66
07:16:54|26124.72
07:16:55|26125.7
07:16:56|26125.65
07:16:57|26125.81
07:16:58|26126.87
07:16:58|26126.82
07:17:00|26127.62
07:17:01|26127.62
07:17:02|26129.84
07:17:03|26129.05
07:17:04|26130.38
07:17:05|26129.83
07:17:06|26131.52
07:17:07|26129.38
07:17:08|26130.01
07:17:09|26128.84
07:17:10|26128.51
07:17:11|26129.12
07:17:12|26129.58
07:17:13|26128.1
07:17:14|26127.86
07:17:15|26128.
07:17:16|26128.86
07:17:17|26128.92
07:17:18|26129.01
07:17:19|26129.29
07:17:20|26129.77
07:17:22|26128.9
07:17:22|26127.7
07:17:24|26130.32
07:17:25|26129.2
07:17:26|26128.37
07:17:27|26127.1
07:17:28|26123.8
07:17:29|26125.28
07:17:30|26124.7
07:17:31|26126.32
07:17:32|26120.87
07:17:33|26122.74
07:17:34|26122.74
07:17:35|26121.63
07:17:36|26117.44
07:17:37|26117.48
07:17:38|26118.
07:17:39|26118.49
07:17:40|26117.41
07:17:41|26116.82
07:17:42|26115.37
07:17:43|26115.96
07:17:44|26111.09
07:17:45|26109.89
07:17:46|26109.12
07:17:47|26113.69
07:17:48|26112.65
07:17:49|26112.65
07:17:50|26113.29
07:17:51|26112.7
07:17:52|26113.99
07:17:54|26113.23
07:17:54|26113.1
07:17:55|26110.86
07:17:56|26110.7
07:17:57|26111.81
07:17:58|26112.24
07:17:59|26111.65
07:18:00|26112.94
07:18:01|26112.21
07:18:02|26112.37
07:18:03|26112.48
07:18:05|26114.5
07:18:05|26113.5
07:18:06|26113.08
07:18:07|26112.6
07:18:08|26112.65
07:18:09|26112.6
07:18:10|26111.4
07:18:11|26110.45
07:18:12|26109.49
07:18:13|26110.4
07:18:14|26110.31
07:18:16|26108.9
07:18:16|26107.42
07:18:17|26105.11
07:18:18|26109.17
07:18:19|26107.49
07:18:20|26106.59
07:18:21|26104.95
07:18:22|26103.99
07:18:23|26104.18
07:18:24|26105.28
07:18:25|26107.71
07:18:26|26109.17
07:18:28|26109.04
07:18:29|26107.59
07:18:31|26109.02
07:18:31|26110.28
07:18:33|26108.8
07:18:34|26110.19
07:18:35|26110.69
07:18:36|26116.05
07:18:37|26115.04
07:18:38|26113.73
07:18:39|26114.07
07:18:40|26113.84
07:18:41|26114.06
07:18:41|26114.76
07:18:43|26113.5
07:18:44|26114.63
07:18:45|26115.83
07:18:46|26114.35
07:18:47|26114.35
07:18:48|26114.88
07:18:50|26115.5
07:18:50|26115.81
07:18:51|26115.81
07:18:52|26117.
07:18:53|26120.99
07:18:54|26121.35
07:18:55|26121.16
07:18:56|26121.45
07:18:57|26119.51
07:18:58|26119.19
07:18:59|26121.82
07:19:00|26124.13
07:19:01|26136.01
07:19:02|26134.32
07:19:03|26133.12
07:19:04|26132.68
07:19:06|26133.79
07:19:06|26133.24
07:19:07|26133.
07:19:08|26138.61
07:19:09|26139.27
07:19:11|26139.73
07:19:11|26139.47
07:19:12|26140.
07:19:13|26139.48
07:19:14|26138.95
07:19:16|26138.27
07:19:16|26139.48
07:19:18|26139.02
07:19:19|26138.
07:19:20|26137.36
07:19:21|26138.35
07:19:22|26137.74
07:19:23|26139.41
07:19:24|26136.7
07:19:25|26137.19
07:19:26|26137.19
07:19:27|26137.19
07:19:28|26133.33
07:19:29|26133.74
07:19:30|26131.44
07:19:31|26130.34
07:19:32|26130.86
07:19:33|26130.51
07:19:34|26132.
07:19:36|26133.82
07:19:37|26132.7
07:19:38|26132.95
07:19:38|26134.68
07:19:40|26136.77
07:19:41|26138.22
07:19:41|26137.56
07:19:43|26137.37
07:19:43|26137.55
07:19:44|26135.1
07:19:46|26136.28
07:19:46|26135.34
07:19:48|26136.01
07:19:49|26136.59
07:19:50|26139.76
07:19:50|26138.21
07:19:52|26139.46
07:19:53|26138.22
07:19:54|26139.2
07:19:55|26140.04
07:19:56|26139.16
07:19:57|26138.44
07:19:58|26138.85
07:19:59|26140.58
07:20:00|26140.58
07:20:01|26140.52
07:20:02|26139.05
07:20:03|26140.73
07:20:04|26141.67
07:20:05|26139.4
07:20:06|26140.91
07:20:07|26137.45
07:20:08|26138.17
07:20:10|26138.52
07:20:10|26137.58
07:20:12|26137.29
07:20:12|26137.29
07:20:13|26134.84
07:20:15|26136.21
07:20:16|26136.
07:20:16|26134.95
07:20:17|26134.01
07:20:18|26132.67
07:20:20|26134.17
07:20:21|26134.18
07:20:21|26130.31
07:20:22|26131.04
07:20:23|26130.64
07:20:25|26130.48
07:20:26|26128.69
07:20:27|26127.75
07:20:28|26133.84
07:20:30|26139.19
07:20:31|26137.75
07:20:32|26138.69
07:20:33|26139.16
07:20:34|26138.
07:20:35|26140.26
07:20:37|26136.98
07:20:37|26138.92
07:20:39|26137.06
07:20:39|26136.95
07:20:41|26135.88
07:20:42|26135.29
07:20:43|26136.5
07:20:44|26136.46
07:20:45|26137.18
07:20:46|26137.97
07:20:47|26138.03
07:20:48|26137.24
07:20:49|26137.98
07:20:50|26136.63
07:20:51|26136.63
07:20:52|26137.14
07:20:53|26135.85
07:20:54|26135.29
07:20:55|26136.39
07:20:56|26139.25
07:20:57|26136.71
07:20:58|26137.77
07:20:59|26136.26
07:21:00|26132.47
07:21:01|26134.
07:21:03|26132.72
07:21:03|26133.64
07:21:04|26133.63
07:21:05|26133.56
07:21:06|26129.76
07:21:07|26131.86
07:21:08|26128.44
07:21:09|26129.39
07:21:10|26129.
07:21:11|26127.84
07:21:12|26129.63
07:21:13|26127.23
07:21:14|26127.7
07:21:15|26125.71
07:21:16|26126.03
07:21:18|26127.7
07:21:19|26126.9
07:21:20|26128.26
07:21:20|26127.71
07:21:22|26128.16
07:21:23|26128.25
07:21:23|26130.06
07:21:25|26131.01
07:21:26|26131.01
07:21:27|26131.26
07:21:28|26130.82
07:21:29|26130.6
07:21:30|26130.06
07:21:32|26130.95
07:21:33|26131.27
07:21:34|26133.46
07:21:34|26134.22
07:21:35|26132.91
07:21:36|26133.46
07:21:38|26132.7
07:21:39|26133.98
07:21:40|26139.27
07:21:41|26139.96
07:21:42|26138.01
07:21:43|26139.98
07:21:44|26139.
07:21:45|26137.98
07:21:46|26138.01
07:21:47|26137.93
07:21:48|26138.
07:21:50|26135.29
07:21:50|26134.59
07:21:51|26130.53
07:21:52|26130.39
07:21:53|26130.36
07:21:54|26130.47
07:21:55|26131.54
07:21:56|26134.81
07:21:57|26134.38
07:21:58|26134.
07:21:59|26135.99
07:22:00|26136.6
07:22:01|26134.68
07:22:02|26136.09
07:22:03|26136.3
07:22:05|26135.75
07:22:06|26136.08
07:22:07|26135.75
07:22:07|26131.98
07:22:09|26131.71
07:22:10|26131.3
07:22:11|26130.02
07:22:12|26127.82
07:22:13|26128.45
07:22:14|26130.89
07:22:15|26131.09
07:22:16|26129.31
07:22:17|26128.55
07:22:18|26127.68
07:22:19|26128.54
07:22:20|26129.41
07:22:21|26130.29
07:22:22|26129.4
07:22:23|26130.15
07:22:24|26131.4
07:22:25|26131.08
07:22:26|26131.29
07:22:27|26135.99
07:22:28|26132.92
07:22:29|26132.53
07:22:30|26132.83
07:22:32|26129.48
07:22:32|26128.89
07:22:33|26126.66
07:22:34|26128.95
07:22:35|26129.81
07:22:36|26132.65
07:22:37|26131.46
07:22:38|26130.99
07:22:39|26130.45
07:22:40|26130.3
07:22:41|26130.32
07:22:42|26131.97
07:22:43|26131.51
07:22:44|26131.9
07:22:45|26134.
07:22:46|26132.32
07:22:47|26133.2
07:22:48|26132.81
07:22:49|26132.81
07:22:50|26129.78
07:22:51|26129.74
07:22:52|26129.88
07:22:53|26129.81
07:22:54|26130.3
07:22:55|26130.3
07:22:56|26128.26
07:22:57|26128.35
07:22:58|26128.89
07:23:00|26127.87
07:23:00|26128.87
07:23:01|26129.51
07:23:02|26127.55
07:23:03|26128.96
07:23:04|26128.22
07:23:05|26128.49
07:23:06|26128.01
07:23:07|26120.68
07:23:08|26118.36
07:23:09|26117.07
07:23:10|26118.64
07:23:11|26119.24
07:23:12|26117.75
07:23:13|26116.99
07:23:14|26117.19
07:23:15|26116.65
07:23:16|26117.25
07:23:17|26116.37
07:23:18|26116.79
07:23:19|26116.31
07:23:20|26120.62
07:23:21|26119.52
07:23:22|26120.13
07:23:24|26120.15
07:23:24|26120.09
07:23:26|26120.38
07:23:27|26120.28
07:23:27|26120.31
07:23:29|26120.15
07:23:29|26120.71
07:23:31|26120.32
07:23:32|26120.05
07:23:33|26119.78
07:23:34|26119.22
07:23:35|26119.84
07:23:36|26120.1
07:23:37|26119.01
07:23:38|26120.
07:23:39|26116.9
07:23:40|26116.82
07:23:41|26116.32
07:23:42|26116.81
07:23:43|26113.78
07:23:45|26114.69
07:23:45|26114.5
07:23:46|26114.6
07:23:47|26113.2
07:23:48|26113.1
07:23:50|26112.57
07:23:50|26112.09
07:23:51|26110.37
07:23:52|26110.02
07:23:53|26112.12
07:23:54|26111.17
07:23:55|26111.32
07:23:56|26110.93
07:23:57|26110.68
07:23:58|26110.53
07:23:59|26111.74
07:24:00|26111.3
07:24:01|26111.6
07:24:03|26109.18
07:24:04|26108.97
07:24:05|26110.37
07:24:06|26109.11
07:24:06|26110.3
07:24:08|26106.85
07:24:09|26106.82
07:24:10|26107.77
07:24:11|26108.24
07:24:12|26107.89
07:24:13|26107.17
07:24:14|26105.82
07:24:15|26106.85
07:24:16|26107.51
07:24:17|26107.23
07:24:18|26110.53
07:24:19|26110.36
07:24:20|26114.52
07:24:21|26114.52
07:24:22|26115.23
07:24:23|26113.98
07:24:24|26116.04
07:24:25|26114.01
07:24:26|26114.25
07:24:27|26113.1
07:24:28|26113.67
07:24:29|26116.02
07:24:31|26115.62
07:24:32|26114.72
07:24:32|26113.78
07:24:34|26113.44
07:24:34|26113.47
07:24:36|26113.58
07:24:36|26114.22
07:24:37|26114.28
07:24:39|26114.85
07:24:40|26114.88
07:24:41|26114.88
07:24:42|26115.44
07:24:43|26114.98
07:24:44|26114.97
07:24:45|26115.2
07:24:46|26114.6
07:24:47|26114.47
07:24:48|26113.85
07:24:49|26114.47
07:24:50|26113.53
07:24:51|26113.84
07:24:52|26114.58
07:24:53|26114.46
07:24:54|26114.32
07:24:56|26115.46
07:24:56|26114.33
07:24:57|26115.51
07:24:58|26115.51
07:24:59|26116.
07:25:01|26121.64
07:25:01|26120.93
07:25:02|26121.57
07:25:03|26119.63
07:25:04|26120.93
07:25:05|26122.
07:25:06|26120.87
07:25:07|26120.51
07:25:08|26120.51
07:25:09|26120.8
07:25:10|26120.83
07:25:11|26120.97
07:25:12|26120.97
07:25:13|26120.96
07:25:14|26119.94
07:25:15|26120.97
07:25:16|26120.5
07:25:17|26120.21
07:25:18|26120.55
07:25:19|26122.37
07:25:20|26122.
07:25:21|26122.17
07:25:22|26122.17
07:25:23|26125.62
07:25:24|26125.76
07:25:25|26125.49
07:25:26|26126.
07:25:27|26124.96
07:25:28|26125.02
07:25:29|26125.02
07:25:31|26124.78
07:25:32|26124.72
07:25:33|26125.02
07:25:34|26125.4
07:25:34|26125.14
07:25:36|26124.83
07:25:38|26122.43
07:25:38|26122.23
07:25:40|26124.86
07:25:41|26123.87
07:25:41|26123.08
07:25:43|26122.2
07:25:44|26122.84
07:25:45|26121.84
07:25:46|26119.81
07:25:47|26118.9
07:25:47|26119.76
07:25:49|26119.67
07:25:50|26119.66
07:25:51|26120.58
07:25:52|26119.27
07:25:53|26120.
07:25:54|26119.1
07:25:54|26118.03
07:25:56|26118.4
07:25:56|26118.07
07:25:58|26118.
07:25:59|26117.99
07:26:00|26118.06
07:26:01|26117.59
07:26:02|26118.41
07:26:03|26119.74
07:26:04|26122.48
07:26:06|26122.32
07:26:06|26122.35
07:26:07|26125.22
07:26:08|26126.74
07:26:09|26126.43
07:26:10|26127.75
07:26:12|26128.83
07:26:12|26124.28
07:26:13|26124.7
07:26:15|26127.26
07:26:15|26124.82
07:26:16|26126.76
07:26:18|26124.83
07:26:18|26125.49
07:26:19|26124.99
07:26:20|26124.98
07:26:22|26125.64
07:26:23|26125.54
07:26:23|26126.05
07:26:24|26125.52
07:26:25|26126.
07:26:26|26126.
07:26:28|26126.05
07:26:29|26126.1
07:26:30|26126.1
07:26:31|26126.25
07:26:31|26126.7
07:26:33|26126.76
07:26:33|26125.16
07:26:35|26125.49
07:26:36|26123.92
07:26:38|26123.2
07:26:39|26123.19
07:26:39|26118.01
07:26:40|26119.02
07:26:41|26116.
07:26:43|26117.66
07:26:44|26117.9
07:26:45|26117.1
07:26:46|26115.81
07:26:46|26117.52
07:26:48|26116.6
07:26:48|26116.56
07:26:50|26116.98
07:26:50|26117.09
07:26:51|26117.
07:26:52|26114.51
07:26:54|26116.84
07:26:55|26117.05
07:26:56|26117.7
07:26:57|26118.33
07:26:58|26118.36
07:26:59|26119.17
07:27:00|26118.9
07:27:01|26118.48
07:27:02|26113.8
07:27:03|26115.36
07:27:04|26115.33
07:27:05|26115.46
07:27:07|26115.13
07:27:07|26111.33
07:27:08|26113.19
07:27:09|26113.46
07:27:10|26111.15
07:27:11|26110.38
07:27:13|26110.
07:27:13|26107.78
07:27:14|26108.31
07:27:15|26109.21
07:27:16|26107.97
07:27:17|26108.53
07:27:18|26106.79
07:27:19|26107.18
07:27:20|26107.1
07:27:21|26107.09
07:27:23|26107.16
07:27:23|26107.2
07:27:24|26108.82
07:27:25|26109.17
07:27:26|26109.36
07:27:28|26107.82
07:27:28|26107.87
07:27:29|26107.56
07:27:31|26108.49
07:27:32|26107.9
07:27:33|26107.82
07:27:33|26108.43
07:27:35|26109.71
07:27:36|26109.84
07:27:38|26109.14
07:27:39|26108.34
07:27:40|26108.3
07:27:40|26108.25
07:27:42|26111.42
07:27:43|26111.46
07:27:44|26111.4
07:27:45|26111.44
07:27:46|26111.4
07:27:47|26111.39
07:27:48|26111.9
07:27:49|26111.4
07:27:50|26111.63
07:27:51|26111.22
07:27:52|26111.4
07:27:53|26111.07
07:27:54|26111.45
07:27:56|26111.08
07:27:57|26111.19
07:27:57|26110.
07:27:59|26110.7
07:28:00|26110.16
07:28:00|26111.06
07:28:02|26111.41
07:28:02|26111.74
07:28:03|26110.69
07:28:04|26111.42
07:28:06|26111.19
07:28:07|26109.45
07:28:08|26108.75
07:28:09|26109.84
07:28:10|26108.76
07:28:11|26109.37
07:28:11|26110.37
07:28:13|26110.35
07:28:14|26110.
07:28:15|26109.36
07:28:16|26109.3
07:28:16|26109.66
07:28:18|26110.
07:28:18|26108.98
07:28:20|26109.56
07:28:21|26108.64
07:28:22|26109.6
07:28:23|26106.61
07:28:24|26101.66
07:28:25|26102.01
07:28:26|26101.53
07:28:27|26101.16
07:28:28|26102.72
07:28:29|26102.11
07:28:30|26102.
07:28:31|26101.84
07:28:32|26101.32
07:28:33|26101.
07:28:35|26101.1
07:28:36|26100.31
07:28:37|26101.32
07:28:38|26100.26
07:28:39|26098.87
07:28:40|26099.91
07:28:40|26099.74
07:28:42|26099.74
07:28:43|26098.95
07:28:44|26100.12
07:28:45|26100.21
07:28:46|26100.56
07:28:47|26100.91
07:28:48|26101.2
07:28:49|26100.69
07:28:50|26101.6
07:28:52|26103.4
07:28:53|26102.44
07:28:54|26102.37
07:28:55|26101.89
07:28:56|26101.86
07:28:57|26100.98
07:28:58|26100.99
07:28:59|26101.95
07:29:00|26101.6
07:29:01|26104.15
07:29:02|26104.
07:29:03|26104.91
07:29:04|26108.29
07:29:05|26107.23
07:29:06|26107.16
07:29:07|26113.04
07:29:08|26114.04
07:29:09|26111.76
07:29:10|26111.87
07:29:11|26111.12
07:29:12|26111.31
07:29:13|26111.09
07:29:14|26111.83
07:29:15|26111.4
07:29:16|26111.4
07:29:17|26113.15
07:29:18|26113.68
07:29:19|26113.02
07:29:20|26112.53
07:29:21|26112.62
07:29:22|26112.14
07:29:23|26111.72
07:29:24|26111.57
07:29:25|26111.57
07:29:26|26111.18
07:29:27|26111.72
07:29:28|26113.69
07:29:29|26114.21
07:29:30|26114.75
07:29:31|26116.5
07:29:32|26116.93
07:29:33|26116.93
07:29:35|26116.04
07:29:35|26116.33
07:29:37|26116.77
07:29:38|26112.81
07:29:39|26112.1
07:29:41|26111.88
07:29:41|26111.22
07:29:43|26112.54
07:29:43|26112.55
07:29:45|26112.27
07:29:46|26112.4
07:29:46|26112.43
07:29:48|26112.48
07:29:48|26112.63
07:29:50|26113.32
07:29:50|26113.32
07:29:51|26112.85
07:29:53|26112.85
07:29:54|26112.11
07:29:54|26112.58
07:29:56|26112.41
07:29:57|26116.91
07:29:58|26116.04
07:29:59|26116.31
07:30:00|26115.32
07:30:00|26115.36
07:30:02|26111.32
07:30:03|26112.45
07:30:04|26116.71
07:30:05|26115.99
07:30:06|26110.9
07:30:07|26110.07
07:30:08|26113.29
07:30:09|26112.14
07:30:10|26113.1
07:30:11|26111.23
07:30:12|26112.81
07:30:13|26113.39
07:30:14|26112.75
07:30:15|26114.9
07:30:16|26115.87
07:30:17|26111.01
07:30:18|26111.39
07:30:19|26111.24
07:30:20|26110.16
07:30:21|26109.43
07:30:22|26104.55
07:30:23|26104.65
07:30:24|26102.63
07:30:25|26102.61
07:30:26|26102.76
07:30:27|26102.44
07:30:28|26102.61
07:30:29|26102.39
07:30:30|26102.13
07:30:31|26102.21
07:30:32|26102.25
07:30:33|26102.05
07:30:34|26102.25
07:30:35|26100.
07:30:37|26099.41
07:30:38|26099.46
07:30:39|26099.52
07:30:40|26099.57
07:30:41|26099.5
07:30:42|26099.7
07:30:43|26098.76
07:30:44|26099.44
07:30:45|26099.47
07:30:46|26098.82
07:30:47|26099.46
07:30:48|26099.45
07:30:49|26098.52
07:30:50|26100.84
07:30:51|26100.76
07:30:52|26100.21
07:30:53|26099.8
07:30:54|26099.24
07:30:55|26099.9
07:30:56|26099.95
07:30:57|26100.2
07:30:58|26095.43
07:30:59|26097.12
07:31:00|26095.
07:31:01|26096.06
07:31:02|26098.26
07:31:03|26096.85
07:31:04|26096.98
07:31:05|26096.53
07:31:06|26097.76
07:31:07|26096.47
07:31:08|26097.69
07:31:09|26098.02
07:31:10|26097.75
07:31:11|26096.37
07:31:12|26095.25
07:31:13|26094.72
07:31:14|26095.41
07:31:15|26096.75
07:31:16|26096.3
07:31:17|26095.33
07:31:18|26095.
07:31:19|26095.54
07:31:20|26095.17
07:31:21|26094.96
07:31:22|26096.27
07:31:23|26097.99
07:31:24|26096.
07:31:25|26096.31
07:31:26|26095.3
07:31:27|26095.3
07:31:28|26095.54
07:31:29|26094.6
07:31:30|26094.32
07:31:32|26094.01
07:31:32|26092.16
07:31:33|26092.5
07:31:34|26092.52
07:31:35|26092.3
07:31:37|26094.25
07:31:38|26094.24
07:31:39|26093.22
07:31:41|26094.1
07:31:42|26093.9
07:31:43|26093.51
07:31:44|26095.78
07:31:45|26095.59
07:31:46|26096.61
07:31:47|26095.84
07:31:48|26094.57
07:31:49|26095.37
07:31:50|26095.04
07:31:51|26094.84
07:31:53|26094.73
07:31:53|26094.73
07:31:54|26094.9
07:31:55|26095.58
07:31:56|26095.32
07:31:57|26095.09
07:31:58|26095.23
07:31:59|26095.49
07:32:00|26095.74
07:32:01|26096.87
07:32:02|26098.3
07:32:03|26098.89
07:32:04|26097.3
07:32:05|26099.42
07:32:06|26097.3
07:32:07|26084.15
07:32:08|26082.46
07:32:09|26084.46
07:32:10|26084.1
07:32:11|26084.19
07:32:12|26086.45
07:32:13|26085.25
07:32:14|26085.1
07:32:15|26085.31
07:32:16|26082.04
07:32:17|26082.74
07:32:18|26084.53
07:32:19|26083.56
07:32:20|26082.92
07:32:21|26083.17
07:32:22|26084.1
07:32:23|26083.17
07:32:24|26082.93
07:32:25|26084.36
07:32:26|26083.34
07:32:27|26083.32
07:32:28|26082.18
07:32:30|26082.
07:32:30|26081.62
07:32:31|26080.88
07:32:32|26080.88
07:32:33|26080.01
07:32:34|26080.04
07:32:35|26080.81
07:32:37|26081.23
07:32:38|26080.45
07:32:39|26080.46
07:32:40|26081.52
07:32:41|26081.59
07:32:42|26081.49
07:32:44|26080.2
07:32:45|26080.46
07:32:46|26080.46
07:32:47|26079.4
07:32:48|26079.4
07:32:49|26077.32
07:32:50|26076.38
07:32:51|26076.91
07:32:52|26079.91
07:32:53|26078.6
07:32:54|26079.92
07:32:54|26077.13
07:32:56|26077.38
07:32:57|26077.07
07:32:58|26076.74
07:32:59|26076.91
07:33:00|26077.16
07:33:00|26076.54
07:33:02|26077.
07:33:02|26077.
07:33:04|26075.05
07:33:05|26075.46
07:33:06|26075.88
07:33:07|26077.95
07:33:08|26075.31
07:33:09|26076.49
07:33:10|26076.73
07:33:11|26076.72
07:33:12|26076.69
07:33:13|26076.04
07:33:14|26076.03
07:33:15|26079.5
07:33:16|26078.21
07:33:17|26079.47
07:33:18|26078.9
07:33:19|26079.49
07:33:20|26078.92
07:33:21|26078.39
07:33:22|26079.23
07:33:23|26078.
07:33:24|26078.57
07:33:26|26078.5
07:33:26|26077.79
07:33:27|26077.9
07:33:28|26077.11
07:33:29|26078.1
07:33:30|26077.84
07:33:31|26078.37
07:33:32|26078.27
07:33:33|26077.4
07:33:34|26077.82
07:33:35|26080.17
07:33:36|26081.41
07:33:37|26080.
07:33:39|26079.91
07:33:39|26080.75
07:33:41|26080.78
07:33:43|26080.96
07:33:43|26080.14
07:33:44|26084.19
07:33:45|26083.95
07:33:46|26084.95
07:33:47|26085.61
07:33:49|26087.9
07:33:49|26088.5
07:33:50|26089.38
07:33:51|26089.24
07:33:52|26089.41
07:33:54|26088.83
07:33:54|26088.1
07:33:55|26089.01
07:33:56|26087.42
07:33:57|26086.75
07:33:58|26083.47
07:33:59|26084.01
07:34:00|26084.98
07:34:01|26086.64
07:34:02|26085.3
07:34:03|26085.31
07:34:04|26085.12
07:34:05|26084.92
07:34:06|26083.59
07:34:07|26082.5
07:34:08|26083.94
07:34:09|26082.93
07:34:10|26075.55
07:34:11|26076.51
07:34:12|26077.64
07:34:13|26076.43
07:34:14|26076.12
07:34:15|26076.51
07:34:16|26074.63
07:34:17|26075.56
07:34:18|26075.56
07:34:19|26076.02
07:34:20|26075.79
07:34:22|26075.86
07:34:22|26075.
07:34:23|26078.53
07:34:24|26076.
07:34:25|26077.21
07:34:26|26074.67
07:34:27|26077.07
07:34:28|26076.05
07:34:29|26074.61
07:34:30|26075.96
07:34:31|26075.93
07:34:32|26076.03
07:34:33|26077.33
07:34:34|26076.62
07:34:35|26076.92
07:34:36|26076.93
07:34:37|26076.75
07:34:38|26077.15
07:34:40|26077.23
07:34:40|26077.23
07:34:42|26077.18
07:34:42|26080.83
07:34:44|26080.61
07:34:45|26081.45
07:34:45|26082.01
07:34:47|26075.17
07:34:48|26073.8
07:34:50|26070.23
07:34:51|26070.99
07:34:52|26072.16
07:34:52|26072.39
07:34:54|26072.32
07:34:55|26071.69
07:34:55|26072.06
07:34:57|26074.
07:34:57|26073.37
07:34:58|26072.75
07:34:59|26072.1
07:35:01|26072.
07:35:02|26073.05
07:35:03|26071.46
07:35:04|26071.76
07:35:05|26073.04
07:35:06|26074.09
07:35:07|26074.54
07:35:08|26075.03
07:35:09|26073.62
07:35:09|26072.92
07:35:10|26072.94
07:35:12|26070.3
07:35:13|26070.01
07:35:14|26070.43
07:35:15|26067.53
07:35:16|26067.88
07:35:17|26066.5
07:35:18|26068.
07:35:19|26067.7
07:35:20|26069.01
07:35:21|26068.67
07:35:22|26071.32
07:35:23|26070.73
07:35:24|26070.37
07:35:24|26070.76
07:35:26|26070.32
07:35:27|26070.84
07:35:28|26071.27
07:35:29|26071.11
07:35:30|26071.15
07:35:31|26065.18
07:35:32|26064.59
07:35:32|26067.23
07:35:34|26064.41
07:35:35|26064.04
07:35:35|26062.35
07:35:36|26066.27
07:35:38|26065.99
07:35:39|26068.3
07:35:40|26066.25
07:35:41|26066.29
07:35:43|26065.36
07:35:43|26065.24
07:35:44|26063.94
07:35:45|26063.22
07:35:47|26064.39
07:35:47|26064.14
07:35:49|26064.13
07:35:50|26065.59
07:35:50|26066.11
07:35:52|26067.12
07:35:53|26067.12
07:35:54|26067.8
07:35:54|26068.12
07:35:56|26068.11
07:35:57|26068.98
07:35:58|26067.56
07:35:59|26068.01
07:36:00|26068.55
07:36:01|26068.6
07:36:02|26068.83
07:36:02|26068.49
07:36:04|26068.02
07:36:05|26068.7
07:36:05|26066.67
07:36:07|26066.64
07:36:08|26067.15
07:36:09|26066.91
07:36:10|26054.99
07:36:11|26057.35
07:36:12|26055.98
07:36:12|26054.38
07:36:13|26055.05
07:36:15|26054.13
07:36:16|26055.46
07:36:17|26054.44
07:36:18|26052.94
07:36:19|26051.57
07:36:20|26051.
07:36:21|26051.78
07:36:22|26051.12
07:36:23|26050.81
07:36:24|26051.98
07:36:25|26051.98
07:36:27|26052.85
07:36:27|26053.27
07:36:29|26053.68
07:36:29|26052.51
07:36:31|26053.23
07:36:31|26053.24
07:36:33|26053.32
07:36:33|26053.49
07:36:34|26052.17
07:36:35|26055.4
07:36:36|26054.46
07:36:37|26053.24
07:36:38|26053.14
07:36:40|26053.14
07:36:41|26052.73
07:36:41|26053.17
07:36:42|26052.72
07:36:43|26053.4
07:36:45|26053.28
07:36:46|26053.83
07:36:47|26054.08
07:36:49|26052.03
07:36:49|26051.93
07:36:51|26051.43
07:36:51|26051.54
07:36:52|26050.8
07:36:53|26051.07
07:36:54|26052.72
07:36:55|26054.34
07:36:56|26054.77
07:36:57|26054.22
07:36:58|26054.02
07:36:59|26053.73
07:37:00|26054.28
07:37:02|26054.41
07:37:03|26054.88
07:37:04|26055.11
07:37:05|26055.07
07:37:06|26055.01
07:37:06|26055.47
07:37:07|26055.77
07:37:08|26056.18
07:37:10|26056.4
07:37:11|26054.56
07:37:11|26055.75
07:37:13|26054.66
07:37:13|26055.61
07:37:15|26056.
07:37:16|26055.09
07:37:16|26054.92
07:37:18|26053.72
07:37:19|26053.62
07:37:20|26053.64
07:37:21|26054.98
07:37:22|26054.99
07:37:23|26055.75
07:37:24|26056.67
07:37:25|26056.7
07:37:26|26057.34
07:37:27|26057.41
07:37:28|26057.02
07:37:29|26056.16
07:37:30|26057.01
07:37:31|26056.15
07:37:32|26056.83
07:37:33|26056.15
07:37:34|26055.91
07:37:35|26056.47
07:37:36|26057.6
07:37:37|26057.57
07:37:38|26058.2
07:37:39|26058.24
07:37:40|26058.72
07:37:41|26058.54
07:37:42|26059.28
07:37:43|26058.72
07:37:44|26059.11
07:37:46|26061.24
07:37:46|26061.03
07:37:48|26059.72
07:37:49|26060.76
07:37:51|26060.56
07:37:52|26060.55
07:37:52|26061.58
07:37:54|26061.53
07:37:55|26061.5
07:37:56|26063.1
07:37:57|26063.26
07:37:58|26064.27
07:37:59|26064.15
07:38:00|26063.2
07:38:01|26063.19
07:38:02|26063.19
07:38:03|26069.88
07:38:04|26068.1
07:38:06|26067.94
07:38:06|26066.65
07:38:08|26065.34
07:38:09|26064.65
07:38:09|26065.56
07:38:11|26065.54
07:38:11|26065.5
07:38:13|26065.77
07:38:14|26065.76
07:38:14|26066.91
07:38:15|26066.13
07:38:17|26068.23
07:38:17|26068.23
07:38:18|26069.08
07:38:19|26068.61
07:38:21|26069.25
07:38:22|26070.
07:38:23|26071.8
07:38:23|26071.2
07:38:24|26071.36
07:38:25|26071.86
07:38:27|26065.28
07:38:28|26065.01
07:38:28|26066.
07:38:29|26066.82
07:38:31|26060.02
07:38:31|26061.5
07:38:33|26061.11
07:38:34|26061.16
07:38:35|26060.03
07:38:36|26055.49
07:38:36|26056.9
07:38:37|26056.72
07:38:38|26058.1
07:38:40|26057.44
07:38:41|26057.05
07:38:42|26056.38
07:38:43|26055.51
07:38:44|26055.64
07:38:45|26055.98
07:38:47|26055.11
07:38:48|26054.85
07:38:49|26054.98
07:38:50|26054.43
07:38:51|26054.37
07:38:51|26054.37
07:38:53|26054.93
07:38:54|26051.94
07:38:55|26052.67
07:38:56|26051.3
07:38:57|26052.8
07:38:58|26053.12
07:38:59|26051.99
07:39:00|26052.26
07:39:00|26053.3
07:39:02|26052.59
07:39:02|26052.83
07:39:04|26052.12
07:39:04|26053.46
07:39:05|26052.8
07:39:07|26052.39
07:39:08|26052.76
07:39:09|26052.47
07:39:10|26052.8
07:39:11|26052.74
07:39:12|26053.27
07:39:13|26051.19
07:39:14|26052.21
07:39:15|26052.68
07:39:16|26055.97
07:39:17|26056.29
07:39:18|26056.7
07:39:19|26055.16
07:39:20|26056.8
07:39:21|26055.62
07:39:22|26055.86
07:39:23|26055.
07:39:24|26054.7
07:39:25|26055.39
07:39:26|26054.2
07:39:27|26055.2
07:39:28|26053.05
07:39:29|26050.8
07:39:30|26051.26
07:39:31|26051.14
07:39:32|26050.99
07:39:33|26052.18
07:39:34|26052.18
07:39:35|26053.04
07:39:36|26052.08
07:39:37|26053.47
07:39:38|26051.13
07:39:39|26051.33
07:39:40|26053.13
07:39:41|26053.43
07:39:42|26053.43
07:39:43|26052.66
07:39:44|26052.01
07:39:46|26053.09
07:39:47|26053.3
07:39:48|26051.73
07:39:49|26051.9
07:39:49|26051.19
07:39:51|26053.02
07:39:52|26052.2
07:39:53|26053.07
07:39:55|26052.41
07:39:57|26051.9
07:39:57|26051.79
07:39:58|26051.76
07:39:59|26052.86
07:40:00|26052.
07:40:01|26051.87
07:40:02|26051.87
07:40:04|26051.9
07:40:04|26049.99
07:40:06|26046.98
07:40:07|26048.97
07:40:07|26048.81
07:40:09|26047.23
07:40:10|26048.54
07:40:11|26048.81
07:40:12|26047.84
07:40:13|26048.8
07:40:14|26048.19
07:40:15|26048.15
07:40:16|26048.4
07:40:17|26049.2
07:40:18|26049.18
07:40:19|26049.21
07:40:20|26047.85
07:40:21|26048.4
07:40:22|26048.66
07:40:23|26047.85
07:40:24|26047.99
07:40:25|26048.55
07:40:26|26049.39
07:40:27|26049.53
07:40:28|26049.53
07:40:29|26050.5
07:40:30|26050.5
07:40:31|26052.16
07:40:32|26052.87
07:40:33|26052.83
07:40:34|26051.58
07:40:35|26050.6
07:40:36|26050.51
07:40:37|26050.87
07:40:38|26050.13
07:40:39|26052.79
07:40:40|26052.05
07:40:41|26051.51
07:40:42|26051.64
07:40:43|26050.7
07:40:44|26050.72
07:40:45|26051.74
07:40:47|26052.09
07:40:47|26051.47
07:40:49|26052.01
07:40:50|26051.96
07:40:50|26051.28
07:40:51|26051.
07:40:53|26051.1
07:40:54|26051.9
07:40:55|26051.9
07:40:55|26052.83
07:40:57|26052.83
07:40:58|26052.83
07:40:58|26052.83
07:41:00|26052.29
07:41:00|26056.43
07:41:01|26055.82
07:41:03|26055.77
07:41:04|26056.1
07:41:05|26058.01
07:41:06|26058.32
07:41:07|26059.14
07:41:08|26058.28
07:41:09|26058.76
07:41:10|26058.09
07:41:11|26059.13
07:41:12|26058.81
07:41:13|26059.15
07:41:14|26050.8
07:41:15|26048.76
07:41:16|26049.15
07:41:17|26052.
07:41:18|26047.31
07:41:19|26046.09
07:41:20|26044.
07:41:21|26044.68
07:41:22|26046.95
07:41:23|26046.94
07:41:24|26047.42
07:41:25|26050.
07:41:26|26049.67
07:41:27|26050.86
07:41:28|26050.85
07:41:29|26043.73
07:41:30|26045.77
07:41:31|26045.93
07:41:32|26046.71
07:41:33|26046.42
07:41:34|26046.35
07:41:35|26044.23
07:41:36|26044.36
07:41:37|26046.
07:41:38|26045.97
07:41:39|26045.97
07:41:40|26046.03
07:41:41|26045.97
07:41:42|26046.
07:41:43|26044.23
07:41:44|26044.65
07:41:45|26045.77
07:41:46|26045.71
07:41:47|26047.12
07:41:48|26046.99
07:41:50|26047.68
07:41:50|26046.99
07:41:52|26047.64
07:41:53|26047.15
07:41:54|26047.83
07:41:54|26048.44
07:41:56|26048.16
07:41:57|26047.53
07:41:57|26048.
07:41:59|26048.4
07:41:59|26048.7
07:42:00|26048.18
07:42:02|26051.52
07:42:03|26051.52
07:42:04|26052.27
07:42:05|26051.5
07:42:06|26050.28
07:42:08|26050.32
07:42:08|26052.28
07:42:10|26052.26
07:42:11|26051.93
07:42:12|26052.07
07:42:13|26052.01
07:42:13|26052.33
07:42:14|26050.27
07:42:15|26050.46
07:42:17|26050.58
07:42:17|26050.69
07:42:19|26050.69
07:42:20|26050.5
07:42:20|26050.7
07:42:22|26051.92
07:42:22|26051.77
07:42:23|26051.29
07:42:25|26051.29
07:42:25|26051.58
07:42:26|26051.58
07:42:27|26051.73
07:42:29|26051.55
07:42:30|26051.55
07:42:31|26046.35
07:42:32|26046.
07:42:33|26047.71
07:42:33|26047.65
07:42:35|26040.71
07:42:36|26041.74
07:42:37|26043.17
07:42:38|26042.24
07:42:39|26043.95
07:42:40|26043.88
07:42:41|26043.63
07:42:42|26043.95
07:42:43|26043.46
07:42:44|26042.82
07:42:45|26040.43
07:42:46|26041.16
07:42:46|26039.51
07:42:48|26039.83
07:42:49|26034.57
07:42:50|26034.34
07:42:51|26035.12
07:42:53|26036.
07:42:53|26035.78
07:42:54|26035.71
07:42:56|26034.7
07:42:57|26035.18
07:42:58|26035.18
07:42:59|26034.35
07:43:00|26034.71
07:43:01|26034.78
07:43:01|26033.49
07:43:02|26033.64
07:43:04|26034.6
07:43:05|26034.39
07:43:05|26034.22
07:43:07|26034.
07:43:08|26031.99
07:43:09|26034.03
07:43:10|26033.53
07:43:11|26032.51
07:43:12|26031.38
07:43:13|26030.78
07:43:14|26031.
07:43:15|26030.
07:43:15|26029.
07:43:17|26029.05
07:43:18|26028.32
07:43:19|26027.92
07:43:20|26025.25
07:43:21|26028.65
07:43:22|26027.92
07:43:22|26031.41
07:43:24|26029.19
07:43:25|26029.77
07:43:26|26027.42
07:43:27|26030.48
07:43:28|26028.84
07:43:29|26028.44
07:43:30|26030.23
07:43:31|26030.91
07:43:32|26031.9
07:43:33|26030.95
07:43:34|26030.89
07:43:34|26031.09
07:43:36|26031.34
07:43:37|26031.34
07:43:38|26030.78
07:43:39|26030.81
07:43:40|26030.31
07:43:40|26033.3
07:43:42|26032.01
07:43:43|26032.18
07:43:44|26032.18
07:43:44|26032.09
07:43:46|26031.88
07:43:47|26030.
07:43:48|26030.8
07:43:49|26031.05
07:43:50|26030.73
07:43:52|26030.89
07:43:53|26031.21
07:43:54|26030.
07:43:55|26028.22
07:43:56|26028.98
07:43:57|26027.58
07:43:58|26027.54
07:44:00|26026.63
07:44:00|26027.53
07:44:01|26027.45
07:44:02|26027.89
07:44:03|26028.1
07:44:04|26028.91
07:44:05|26028.91
07:44:06|26028.87
07:44:07|26028.89
07:44:08|26026.99
07:44:09|26026.07
07:44:10|26026.06
07:44:11|26025.62
07:44:12|26024.8
07:44:13|26026.
07:44:14|26025.67
07:44:15|26025.3
07:44:17|26025.58
07:44:17|26023.77
07:44:18|26025.42
07:44:19|26025.94
07:44:20|26025.63
07:44:21|26025.21
07:44:22|26026.7
07:44:23|26025.71
07:44:24|26030.53
07:44:25|26031.01
07:44:26|26031.5
07:44:28|26035.18
07:44:28|26032.36
07:44:29|26034.55
07:44:30|26032.96
07:44:31|26032.
07:44:32|26032.25
07:44:33|26032.4
07:44:34|26033.34
07:44:35|26034.16
07:44:36|26032.89
07:44:37|26033.95
07:44:38|26033.
07:44:39|26033.71
07:44:40|26033.26
07:44:41|26033.84
07:44:42|26034.14
07:44:43|26035.09
07:44:44|26034.14
07:44:45|26033.49
07:44:46|26034.56
07:44:47|26034.14
07:44:48|26034.15
07:44:49|26035.29
07:44:51|26037.38
07:44:52|26036.86
07:44:53|26038.44
07:44:54|26037.21
07:44:56|26037.96
07:44:56|26038.22
07:44:57|26040.26
07:44:58|26040.04
07:44:59|26041.82
07:45:00|26040.9
07:45:01|26043.18
07:45:02|26045.55
07:45:03|26045.12
07:45:04|26045.57
07:45:06|26045.53
07:45:07|26045.1
07:45:08|26046.
07:45:08|26046.02
07:45:09|26042.96
07:45:11|26040.47
07:45:11|26041.32
07:45:13|26039.41
07:45:14|26040.19
07:45:14|26041.41
07:45:16|26041.47
07:45:17|26040.07
07:45:18|26040.4
07:45:18|26040.3
07:45:20|26041.27
07:45:21|26041.27
07:45:21|26040.19
07:45:23|26040.46
07:45:24|26039.97
07:45:25|26038.
07:45:25|26038.
07:45:27|26035.56
07:45:28|26035.3
07:45:29|26034.86
07:45:30|26034.7
07:45:31|26034.66
07:45:32|26033.8
07:45:33|26033.43
07:45:34|26031.36
07:45:35|26033.29
07:45:36|26032.44
07:45:37|26031.83
07:45:38|26032.15
07:45:38|26032.01
07:45:39|26031.47
07:45:41|26031.35
07:45:42|26030.
07:45:43|26031.16
07:45:44|26030.15
07:45:45|26032.12
07:45:45|26032.06
07:45:47|26032.57
07:45:48|26031.91
07:45:49|26032.57
07:45:49|26033.47
07:45:51|26033.52
07:45:53|26031.39
07:45:53|26032.18
07:45:54|26033.76
07:45:55|26033.71
07:45:56|26034.29
07:45:58|26034.6
07:45:59|26033.21
07:46:00|26033.21
07:46:01|26034.16
07:46:02|26033.74
07:46:03|26033.22
07:46:05|26034.34
07:46:06|26034.14
07:46:07|26034.7
07:46:07|26033.66
07:46:08|26033.55
07:46:10|26031.61
07:46:10|26032.99
07:46:12|26040.56
07:46:12|26041.61
07:46:14|26041.7
07:46:15|26040.15
07:46:16|26041.27
07:46:17|26041.81
07:46:18|26041.48
07:46:19|26040.28
07:46:20|26040.7
07:46:21|26040.36
07:46:22|26041.16
07:46:23|26041.3
07:46:24|26041.26
07:46:25|26041.78
07:46:27|26040.99
07:46:27|26040.99
07:46:28|26040.85
07:46:29|26042.01
07:46:30|26042.27
07:46:31|26046.84
07:46:32|26046.21
07:46:33|26046.51
07:46:34|26047.
07:46:35|26046.06
07:46:36|26046.13
07:46:37|26046.57
07:46:38|26045.73
07:46:39|26045.38
07:46:40|26045.92
07:46:41|26045.91
07:46:43|26045.55
07:46:43|26045.74
07:46:45|26047.13
07:46:45|26047.18
07:46:47|26047.35
07:46:47|26047.6
07:46:48|26048.18
07:46:50|26047.
07:46:50|26047.27
07:46:51|26047.3
07:46:53|26047.7
07:46:54|26047.7
07:46:55|26048.54
07:46:56|26048.61
07:46:57|26049.06
07:46:58|26048.67
07:46:59|26049.08
07:47:00|26049.21
07:47:02|26050.91
07:47:02|26054.85
07:47:04|26054.
07:47:05|26054.75
07:47:06|26055.92
07:47:06|26054.56
07:47:07|26058.6
07:47:08|26055.9
07:47:10|26056.68
07:47:11|26058.44
07:47:11|26056.
07:47:12|26056.
07:47:13|26056.79
07:47:15|26057.51
07:47:16|26057.47
07:47:17|26056.11
07:47:18|26056.3
07:47:18|26056.34
07:47:19|26054.66
07:47:21|26055.87
07:47:22|26055.71
07:47:22|26056.
07:47:24|26056.18
07:47:24|26056.29
07:47:25|26057.36
07:47:26|26055.8
07:47:28|26056.34
07:47:28|26056.1
07:47:29|26056.29
07:47:31|26056.16
07:47:32|26057.13
07:47:32|26055.91
07:47:34|26055.94
07:47:34|26055.94
07:47:36|26056.02
07:47:37|26056.1
07:47:38|26057.36
07:47:38|26056.46
07:47:40|26056.79
07:47:41|26056.89
07:47:42|26055.74
07:47:42|26055.94
07:47:44|26055.44
07:47:44|26056.12
07:47:46|26056.76
07:47:47|26059.03
07:47:48|26056.71
07:47:49|26057.34
07:47:49|26058.48
07:47:51|26058.51
07:47:52|26058.
07:47:53|26059.05
07:47:54|26062.38
07:47:56|26061.09
07:47:56|26060.56
07:47:58|26060.52
07:47:59|26058.71
07:47:59|26060.22
07:48:00|26061.38
07:48:01|26061.04
07:48:03|26060.88
07:48:04|26059.21
07:48:05|26059.19
07:48:06|26055.68
07:48:06|26056.07
07:48:08|26055.81
07:48:09|26058.33
07:48:10|26058.82
07:48:10|26060.87
07:48:11|26061.06
07:48:12|26060.6
07:48:15|26061.94
07:48:15|26062.28
07:48:16|26062.38
07:48:17|26061.6
07:48:18|26062.
07:48:20|26063.04
07:48:20|26063.02
07:48:21|26064.
07:48:22|26064.45
07:48:23|26064.02
07:48:25|26062.66
07:48:25|26063.
07:48:26|26063.26
07:48:27|26063.9
07:48:28|26063.57
07:48:30|26061.9
07:48:30|26060.78
07:48:32|26064.
07:48:33|26064.13
07:48:33|26064.48
07:48:34|26063.39
07:48:36|26065.34
07:48:37|26065.07
07:48:38|26065.46
07:48:38|26065.07
07:48:39|26064.64
07:48:41|26064.88
07:48:42|26063.8
07:48:43|26066.21
07:48:44|26065.91
07:48:45|26065.2
07:48:46|26064.33
07:48:46|26065.4
07:48:48|26064.64
07:48:49|26065.57
07:48:49|26064.68
07:48:51|26065.36
07:48:52|26065.1
07:48:52|26065.16
07:48:54|26065.73
07:48:56|26064.74
07:48:56|26064.27
07:48:57|26062.21
07:48:59|26061.83
07:48:59|26061.43
07:49:00|26062.04
07:49:02|26062.91
07:49:03|26063.38
07:49:03|26063.58
07:49:04|26063.52
07:49:06|26062.9
07:49:07|26064.78
07:49:08|26064.59
07:49:09|26065.15
07:49:10|26065.41
07:49:11|26065.17
07:49:12|26065.73
07:49:13|26065.22
07:49:14|26064.52
07:49:15|26065.1
07:49:16|26065.16
07:49:17|26065.46
07:49:18|26065.59
07:49:19|26066.47
07:49:19|26067.07
07:49:21|26067.43
07:49:22|26066.84
07:49:23|26067.15
07:49:23|26067.68
07:49:25|26067.65
07:49:26|26065.02
07:49:26|26065.8
07:49:28|26064.54
07:49:29|26064.5
07:49:30|26065.17
07:49:31|26065.04
07:49:32|26064.34
07:49:33|26065.
07:49:35|26065.33
07:49:35|26063.74
07:49:36|26064.03
07:49:37|26064.72
07:49:38|26065.13
07:49:39|26064.52
07:49:40|26064.52
07:49:41|26065.34
07:49:42|26065.16
07:49:43|26063.58
07:49:44|26063.73
07:49:45|26063.65
07:49:46|26062.77
07:49:47|26062.67
07:49:48|26064.5
07:49:49|26064.03
07:49:51|26064.85
07:49:51|26064.79
07:49:52|26062.18
07:49:53|26062.84
07:49:54|26062.7
07:49:55|26062.78
07:49:56|26063.41
07:49:57|26063.41
07:49:58|26064.39
07:50:00|26064.46
07:50:00|26064.83
07:50:02|26064.88
07:50:02|26064.43
07:50:04|26064.27
07:50:05|26063.44
07:50:05|26061.88
07:50:07|26061.56
07:50:08|26063.23
07:50:09|26063.41
07:50:10|26063.1
07:50:11|26062.75
07:50:12|26061.56
07:50:13|26062.19
07:50:14|26062.19
07:50:15|26061.56
07:50:16|26062.7
07:50:17|26062.19
07:50:18|26062.
07:50:19|26062.47
07:50:20|26062.34
07:50:21|26062.52
07:50:23|26062.48
07:50:24|26062.44
07:50:24|26062.01
07:50:26|26062.48
07:50:26|26062.48
07:50:28|26062.48
07:50:29|26062.49
07:50:30|26062.78
07:50:31|26062.51
07:50:32|26062.45
07:50:33|26062.64
07:50:34|26062.5
07:50:35|26062.78
07:50:36|26062.78
07:50:37|26062.78
07:50:38|26065.05
07:50:39|26062.98
07:50:40|26063.23
07:50:41|26064.11
07:50:42|26064.69
07:50:43|26064.1
07:50:44|26064.49
07:50:45|26064.48
07:50:46|26064.1
07:50:47|26064.08
07:50:48|26064.48
07:50:49|26066.92
07:50:50|26064.52
07:50:51|26064.07
07:50:52|26064.9
07:50:53|26065.2
07:50:54|26064.81
07:50:55|26065.24
07:50:57|26066.15
07:50:58|26066.62
07:50:59|26066.62
07:51:00|26066.79
07:51:01|26066.8
07:51:02|26066.92
07:51:03|26067.3
07:51:04|26066.92
07:51:05|26066.92
07:51:06|26066.6
07:51:07|26066.62
07:51:08|26067.81
07:51:09|26067.85
07:51:10|26067.88
07:51:11|26070.
07:51:12|26069.55
07:51:14|26070.
07:51:14|26070.75
07:51:15|26070.83
07:51:17|26070.06
07:51:17|26070.81
07:51:18|26070.07
07:51:19|26069.81
07:51:20|26068.76
07:51:22|26069.2
07:51:22|26068.55
07:51:23|26069.14
07:51:24|26069.16
07:51:25|26068.39
07:51:26|26068.39
07:51:27|26067.64
07:51:28|26066.94
07:51:29|26067.07
07:51:30|26066.93
07:51:31|26067.33
07:51:33|26066.84
07:51:33|26066.83
07:51:34|26066.13
07:51:35|26066.72
07:51:36|26066.69
07:51:38|26066.14
07:51:39|26067.6
07:51:40|26065.37
07:51:41|26065.66
07:51:43|26064.17
07:51:43|26064.78
07:51:44|26062.93
07:51:45|26062.14
07:51:46|26061.86
07:51:47|26062.76
07:51:49|26062.22
07:51:49|26061.36
07:51:50|26062.26
07:51:51|26062.
07:51:52|26063.05
07:51:54|26061.5
07:51:55|26062.3
07:51:56|26063.02
07:51:58|26062.3
07:51:59|26062.48
07:52:00|26062.3
07:52:01|26062.
07:52:02|26062.87
07:52:03|26062.04
07:52:04|26062.04
07:52:05|26063.8
07:52:06|26063.57
07:52:08|26062.72
07:52:08|26063.35
07:52:10|26063.68
07:52:11|26063.3
07:52:11|26063.79
07:52:13|26063.65
07:52:13|26063.41
07:52:15|26063.16
07:52:16|26063.11
07:52:16|26062.73
07:52:18|26062.75
07:52:18|26063.5
07:52:19|26063.49
07:52:20|26062.4
07:52:22|26061.5
07:52:23|26061.7
07:52:24|26061.36
07:52:25|26061.48
07:52:25|26062.76
07:52:27|26060.15
07:52:28|26061.74
07:52:29|26061.44
07:52:30|26061.08
07:52:31|26061.64
07:52:32|26061.55
07:52:33|26061.33
07:52:34|26061.3
07:52:35|26061.51
07:52:36|26061.5
07:52:36|26061.33
07:52:37|26061.27
07:52:38|26061.51
07:52:39|26061.6
07:52:41|26061.67
07:52:42|26061.96
07:52:43|26061.5
07:52:44|26061.
07:52:45|26061.11
07:52:46|26062.1
07:52:47|26062.44
07:52:48|26061.85
07:52:49|26062.15
07:52:50|26060.09
07:52:51|26058.33
07:52:52|26057.8
07:52:54|26057.6
07:52:54|26059.29
07:52:55|26056.82
07:52:56|26057.7
07:52:58|26057.66
07:52:59|26056.92
07:53:01|26057.27
07:53:02|26056.74
07:53:03|26055.7
07:53:04|26056.31
07:53:05|26055.4
07:53:06|26054.95
07:53:07|26055.74
07:53:08|26053.99
07:53:10|26054.11
07:53:10|26054.88
07:53:11|26054.7
07:53:12|26055.23
07:53:13|26055.4
07:53:14|26055.4
07:53:15|26054.09
07:53:16|26055.89
07:53:17|26055.39
07:53:18|26056.54
07:53:19|26056.87
07:53:20|26063.27
07:53:21|26063.52
07:53:22|26063.19
07:53:23|26060.42
07:53:24|26061.29
07:53:25|26061.41
07:53:27|26062.73
07:53:27|26065.96
07:53:28|26066.22
07:53:29|26065.76
07:53:30|26064.34
07:53:31|26064.95
07:53:32|26067.14
07:53:34|26067.58
07:53:34|26067.6
07:53:36|26066.96
07:53:37|26067.84
07:53:38|26067.93
07:53:39|26069.09
07:53:40|26068.33
07:53:41|26069.7
07:53:42|26069.72
07:53:43|26068.35
07:53:44|26069.19
07:53:45|26071.08
07:53:46|26071.08
07:53:48|26071.04
07:53:48|26069.97
07:53:49|26070.53
07:53:50|26070.1
07:53:51|26070.76
07:53:52|26070.9
07:53:54|26070.85
07:53:54|26070.02
07:53:55|26069.83
07:53:56|26070.11
07:53:57|26070.1
07:53:58|26070.45
07:54:00|26070.05
07:54:01|26072.9
07:54:02|26072.06
07:54:03|26074.86
07:54:03|26072.98
07:54:05|26073.04
07:54:06|26072.78
07:54:06|26073.41
07:54:08|26073.41
07:54:09|26073.28
07:54:09|26074.11
07:54:11|26074.09
07:54:12|26073.73
07:54:13|26074.89
07:54:14|26074.5
07:54:15|26074.87
07:54:16|26073.9
07:54:17|26075.
07:54:18|26074.16
07:54:19|26074.2
07:54:20|26074.2
07:54:21|26072.78
07:54:22|26072.78
07:54:23|26072.53
07:54:24|26072.73
07:54:25|26072.31
07:54:26|26072.01
07:54:28|26068.97
07:54:28|26069.03
07:54:29|26069.1
07:54:30|26069.57
07:54:31|26069.71
07:54:32|26068.61
07:54:33|26068.58
07:54:34|26069.93
07:54:35|26069.57
07:54:36|26069.57
07:54:37|26069.86
07:54:39|26069.47
07:54:40|26069.46
07:54:40|26069.51
07:54:41|26069.51
07:54:42|26069.51
07:54:43|26069.7
07:54:44|26069.07
07:54:45|26069.45
07:54:46|26069.41
07:54:48|26068.48
07:54:48|26068.53
07:54:50|26069.4
07:54:50|26069.49
07:54:51|26067.47
07:54:53|26067.53
07:54:53|26067.56
07:54:54|26067.57
07:54:56|26067.56
07:54:57|26067.56
07:54:57|26066.48
07:54:58|26064.63
07:55:00|26060.44
07:55:02|26058.
07:55:03|26059.19
07:55:04|26061.01
07:55:04|26060.89
07:55:06|26057.47
07:55:07|26056.59
07:55:08|26056.03
07:55:09|26055.82
07:55:09|26055.16
07:55:11|26055.33
07:55:12|26057.82
07:55:13|26059.24
07:55:14|26058.17
07:55:15|26061.
07:55:16|26059.21
07:55:18|26060.6
07:55:18|26060.46
07:55:19|26059.29
07:55:20|26059.22
07:55:21|26059.5
07:55:22|26059.54
07:55:24|26059.54
07:55:24|26059.18
07:55:25|26059.34
07:55:26|26059.53
07:55:27|26059.71
07:55:28|26059.7
07:55:29|26059.9
07:55:30|26059.64
07:55:31|26059.7
07:55:32|26060.84
07:55:33|26060.38
07:55:35|26060.5
07:55:36|26060.31
07:55:36|26062.
07:55:37|26062.
07:55:39|26061.45
07:55:40|26057.5
07:55:40|26058.33
07:55:41|26057.36
07:55:43|26057.38
07:55:43|26059.58
07:55:44|26060.56
07:55:45|26060.91
07:55:46|26061.83
07:55:47|26060.82
07:55:48|26060.87
07:55:50|26060.87
07:55:50|26062.39
07:55:51|26062.74
07:55:52|26063.6
07:55:53|26062.43
07:55:54|26062.25
07:55:56|26062.25
07:55:57|26062.4
07:55:58|26062.
07:55:58|26062.
07:55:59|26060.58
07:56:02|26060.56
07:56:02|26059.72
07:56:03|26059.54
07:56:04|26059.58
07:56:06|26060.81
07:56:07|26060.3
07:56:08|26060.01
07:56:09|26059.57
07:56:10|26059.57
07:56:10|26060.02
07:56:12|26059.28
07:56:12|26059.2
07:56:14|26059.24
07:56:15|26062.7
07:56:16|26064.28
07:56:17|26064.29
07:56:18|26065.
07:56:19|26063.97
07:56:20|26062.
07:56:21|26062.45
07:56:22|26062.38
07:56:23|26063.84
07:56:24|26062.87
07:56:25|26062.11
07:56:26|26062.7
07:56:28|26062.36
07:56:28|26062.36
07:56:29|26062.74
07:56:30|26060.18
07:56:31|26059.22
07:56:32|26059.36
07:56:33|26059.28
07:56:34|26056.94
07:56:35|26057.32
07:56:36|26056.95
07:56:37|26056.49
07:56:38|26057.5
07:56:39|26057.37
07:56:40|26055.83
07:56:41|26055.42
07:56:42|26054.53
07:56:43|26055.75
07:56:44|26056.24
07:56:45|26057.5
07:56:46|26057.5
07:56:47|26057.96
07:56:48|26056.91
07:56:49|26057.95
07:56:50|26057.28
07:56:51|26058.4
07:56:52|26058.5
07:56:54|26058.5
07:56:54|26056.42
07:56:56|26057.49
07:56:56|26057.48
07:56:57|26058.43
07:56:58|26058.69
07:56:59|26058.71
07:57:00|26059.29
07:57:02|26062.29
07:57:03|26061.57
07:57:04|26062.96
07:57:05|26061.87
07:57:06|26061.63
07:57:07|26062.61
07:57:08|26061.58
07:57:09|26061.52
07:57:10|26061.51
07:57:11|26061.53
07:57:12|26060.59
07:57:13|26061.81
07:57:14|26061.04
07:57:15|26061.64
07:57:16|26064.26
07:57:17|26064.85
07:57:18|26062.73
07:57:19|26063.62
07:57:20|26064.75
07:57:21|26065.18
07:57:22|26065.09
07:57:23|26065.55
07:57:24|26065.5
07:57:25|26065.21
07:57:26|26067.48
07:57:27|26067.89
07:57:28|26068.32
07:57:29|26068.08
07:57:30|26067.9
07:57:31|26067.41
07:57:32|26067.75
07:57:33|26067.75
07:57:34|26068.27
07:57:35|26069.14
07:57:37|26069.54
07:57:37|26068.7
07:57:38|26069.52
07:57:39|26070.49
07:57:40|26069.75
07:57:42|26070.9
07:57:42|26069.82
07:57:43|26069.18
07:57:44|26067.93
07:57:45|26067.7
07:57:46|26068.23
07:57:48|26067.98
07:57:48|26068.27
07:57:49|26067.8
07:57:50|26067.69
07:57:51|26067.94
07:57:52|26067.7
07:57:54|26067.69
07:57:54|26067.69
07:57:55|26067.16
07:57:56|26062.41
07:57:57|26062.41
07:57:58|26063.44
07:57:59|26063.83
07:58:00|26064.01
07:58:01|26065.09
07:58:03|26065.74
07:58:03|26066.33
07:58:05|26066.67
07:58:06|26067.69
07:58:07|26067.65
07:58:08|26067.91
07:58:09|26067.78
07:58:11|26064.8
07:58:11|26065.26
07:58:12|26065.55
07:58:13|26065.54
07:58:14|26064.98
07:58:15|26066.13
07:58:17|26066.59
07:58:17|26067.93
07:58:19|26065.58
07:58:20|26066.26
07:58:21|26066.58
07:58:22|26066.27
07:58:23|26067.1
07:58:24|26067.05
07:58:25|26067.78
07:58:26|26067.39
07:58:27|26066.64
07:58:28|26068.53
07:58:29|26068.23
07:58:30|26065.5
07:58:31|26065.7
07:58:32|26065.
07:58:33|26065.65
07:58:34|26065.64
07:58:35|26065.14
07:58:36|26065.01
07:58:37|26066.
07:58:38|26065.91
07:58:39|26067.45
07:58:40|26067.26
07:58:41|26068.14
07:58:42|26069.
07:58:43|26068.63
07:58:44|26067.74
07:58:45|26067.57
07:58:46|26067.53
07:58:47|26065.5
07:58:48|26065.94
07:58:49|26065.81
07:58:50|26065.82
07:58:51|26065.45
07:58:52|26065.41
07:58:53|26065.76
07:58:55|26065.4
07:58:55|26065.41
07:58:56|26065.62
07:58:57|26062.09
07:58:58|26062.68
07:58:59|26063.37
07:59:01|26064.59
07:59:02|26064.03
07:59:03|26064.06
07:59:04|26063.53
07:59:06|26064.44
07:59:06|26064.07
07:59:08|26064.52
07:59:09|26064.11
07:59:10|26064.49
07:59:11|26064.65
07:59:12|26064.61
07:59:13|26063.87
07:59:14|26063.87
07:59:16|26064.63
07:59:16|26064.05
07:59:17|26064.75
07:59:18|26063.98
07:59:19|26064.96
07:59:20|26064.75
07:59:21|26063.92
07:59:22|26063.53
07:59:23|26063.86
07:59:24|26063.69
07:59:25|26063.01
07:59:26|26063.48
07:59:27|26062.69
07:59:29|26063.41
07:59:29|26063.41
07:59:30|26063.6
07:59:31|26063.79
07:59:33|26063.32
07:59:33|26063.93
07:59:34|26064.19
07:59:35|26063.7
07:59:36|26063.63
07:59:37|26063.7
07:59:38|26063.7
07:59:40|26063.95
07:59:41|26064.76
07:59:41|26063.69
07:59:42|26063.53
07:59:44|26063.39
07:59:45|26063.1
07:59:45|26063.07
07:59:47|26065.79
07:59:47|26066.06
07:59:49|26064.77
07:59:49|26065.7
07:59:50|26067.76
07:59:51|26068.64
07:59:52|26069.08
07:59:53|26068.32
07:59:55|26069.08
07:59:56|26068.01
07:59:56|26069.07
07:59:57|26068.01
07:59:59|26068.7
08:00:00|26067.97
08:00:01|26067.15
08:00:02|26067.15
08:00:02|26067.15
08:00:03|26066.2
08:00:05|26067.36
08:00:07|26065.68
08:00:07|26066.4
08:00:08|26067.12
08:00:09|26069.1
08:00:10|26068.27
08:00:11|26068.59
08:00:12|26068.56
08:00:13|26069.38
08:00:15|26069.4
08:00:15|26068.03
08:00:16|26068.04
08:00:18|26068.03
08:00:19|26069.29
08:00:19|26071.04
08:00:20|26071.38
08:00:21|26071.05
08:00:22|26071.67
08:00:23|26069.81
08:00:24|26071.73
08:00:25|26071.62
08:00:27|26071.1
08:00:27|26069.99
08:00:28|26069.4
08:00:29|26069.42
08:00:30|26071.29
08:00:31|26071.99
08:00:33|26072.39
08:00:34|26072.9
08:00:34|26070.48
08:00:35|26072.62
08:00:36|26072.9
08:00:37|26072.53
08:00:38|26073.67
08:00:39|26073.3
08:00:41|26072.53
08:00:41|26072.65
08:00:42|26072.79
08:00:43|26074.88
08:00:44|26075.45
08:00:45|26076.
08:00:46|26074.74
08:00:47|26074.43
08:00:48|26074.06
08:00:50|26074.
08:00:50|26074.09
08:00:51|26074.13
08:00:52|26073.86
08:00:54|26073.39
08:00:54|26072.48
08:00:55|26073.14
08:00:56|26072.48
08:00:57|26070.34
08:00:58|26071.12
08:00:59|26071.67
08:01:00|26071.67
08:01:01|26072.81
08:01:02|26073.05
08:01:03|26073.85
08:01:04|26072.98
08:01:06|26074.
08:01:07|26075.49
08:01:08|26075.79
08:01:09|26077.11
08:01:10|26076.21
08:01:11|26076.64
08:01:12|26077.76
08:01:13|26074.05
08:01:14|26073.95
08:01:15|26073.73
08:01:16|26072.7
08:01:18|26072.25
08:01:18|26069.28
08:01:20|26069.13
08:01:21|26069.52
08:01:22|26069.28
08:01:23|26070.51
08:01:24|26069.24
08:01:25|26069.28
08:01:26|26069.28
08:01:27|26069.98
08:01:28|26071.25
08:01:30|26071.49
08:01:30|26070.64
08:01:31|26072.
08:01:32|26073.71
08:01:33|26073.82
08:01:34|26074.29
08:01:35|26074.47
08:01:36|26074.54
08:01:37|26074.01
08:01:39|26074.35
08:01:39|26074.34
08:01:40|26074.25
08:01:41|26077.35
08:01:42|26076.66
08:01:43|26077.31
08:01:45|26077.27
08:01:45|26076.49
08:01:46|26075.7
08:01:47|26075.2
08:01:48|26075.25
08:01:49|26075.99
08:01:50|26075.3
08:01:51|26075.86
08:01:52|26075.45
08:01:53|26075.88
08:01:54|26075.76
08:01:55|26075.67
08:01:56|26075.59
08:01:57|26076.29
08:01:58|26076.29
08:01:59|26075.7
08:02:00|26074.65
08:02:01|26073.64
08:02:02|26074.75
08:02:03|26074.61
08:02:04|26072.22
08:02:05|26072.8
08:02:07|26075.98
08:02:08|26075.4
08:02:09|26077.46
08:02:10|26076.68
08:02:11|26076.8
08:02:11|26076.91
08:02:13|26076.06
08:02:14|26074.75
08:02:14|26074.61
08:02:16|26074.45
08:02:17|26073.91
08:02:18|26074.38
08:02:18|26074.44
08:02:20|26074.6
08:02:20|26074.83
08:02:22|26075.29
08:02:23|26074.99
08:02:24|26075.
08:02:25|26074.44
08:02:26|26075.31
08:02:27|26073.15
08:02:29|26074.09
08:02:29|26073.73
08:02:30|26073.63
08:02:31|26074.3
08:02:32|26075.14
08:02:33|26076.83
08:02:34|26076.01
08:02:35|26077.12
08:02:36|26076.28
08:02:37|26076.
08:02:38|26076.1
08:02:39|26077.36
08:02:40|26076.44
08:02:41|26076.06
08:02:42|26077.26
08:02:43|26076.9
08:02:44|26076.57
08:02:45|26077.
08:02:46|26076.88
08:02:47|26076.89
08:02:49|26075.87
08:02:49|26075.23
08:02:50|26074.2
08:02:52|26074.48
08:02:52|26074.37
08:02:54|26074.36
08:02:54|26074.73
08:02:55|26074.31
08:02:56|26074.61
08:02:58|26074.8
08:02:59|26074.93
08:03:00|26073.97
08:03:00|26072.77
08:03:01|26072.03
08:03:02|26072.87
08:03:03|26073.6
08:03:05|26073.61
08:03:06|26073.9
08:03:06|26073.56
08:03:08|26073.61
08:03:09|26073.61
08:03:10|26073.56
08:03:11|26073.6
08:03:12|26073.02
08:03:13|26073.53
08:03:14|26073.53
08:03:16|26073.02
08:03:17|26073.44
08:03:18|26073.09
08:03:19|26072.78
08:03:20|26072.94
08:03:21|26072.79
08:03:22|26072.64
08:03:23|26072.79
08:03:24|26072.79
08:03:25|26071.85
08:03:26|26072.86
08:03:27|26069.9
08:03:28|26070.75
08:03:29|26070.4
08:03:30|26070.31
08:03:31|26070.51
08:03:32|26070.43
08:03:33|26070.24
08:03:34|26070.33
08:03:35|26070.23
08:03:36|26069.63
08:03:37|26069.63
08:03:38|26068.61
08:03:39|26068.61
08:03:40|26068.89
08:03:41|26067.9
08:03:42|26068.7
08:03:43|26068.69
08:03:44|26068.69
08:03:45|26068.69
08:03:46|26069.36
08:03:47|26069.49
08:03:48|26069.56
08:03:49|26069.56
08:03:50|26069.54
08:03:51|26068.49
08:03:52|26069.53
08:03:53|26068.45
08:03:54|26069.68
08:03:55|26068.75
08:03:56|26068.75
08:03:57|26069.94
08:03:58|26069.42
08:03:59|26068.71
08:04:00|26069.19
08:04:01|26069.3
08:04:02|26069.29
08:04:03|26068.
08:04:04|26068.96
08:04:05|26068.69
08:04:06|26068.7
08:04:07|26068.38
08:04:08|26069.02
08:04:09|26069.22
08:04:10|26069.35
08:04:11|26067.93
08:04:12|26068.38
08:04:13|26068.97
08:04:14|26068.96
08:04:16|26068.37
08:04:17|26068.05
08:04:18|26068.32
08:04:18|26067.99
08:04:20|26068.36
08:04:21|26067.99
08:04:22|26067.83
08:04:23|26067.83
08:04:23|26067.99
08:04:24|26067.99
08:04:25|26068.
08:04:27|26067.89
08:04:27|26067.86
08:04:29|26067.81
08:04:30|26067.53
08:04:31|26067.65
08:04:32|26067.55
08:04:32|26067.95
08:04:34|26070.88
08:04:35|26069.77
08:04:36|26071.51
08:04:37|26071.38
08:04:38|26071.38
08:04:39|26071.38
08:04:40|26071.22
08:04:41|26070.68
08:04:42|26070.
08:04:43|26070.53
08:04:44|26069.65
08:04:45|26070.68
08:04:46|26070.67
08:04:47|26070.66
08:04:48|26070.79
08:04:49|26070.66
08:04:50|26070.66
08:04:51|26070.66
08:04:53|26070.66
08:04:53|26071.83
08:04:54|26072.
08:04:55|26072.
08:04:57|26072.5
08:04:58|26074.3
08:04:59|26073.34
08:05:00|26072.
08:05:00|26071.5
08:05:01|26070.97
08:05:03|26072.
08:05:04|26071.99
08:05:04|26071.47
08:05:06|26071.49
08:05:07|26071.31
08:05:08|26070.82
08:05:09|26071.11
08:05:10|26070.84
08:05:11|26071.05
08:05:12|26071.05
08:05:14|26071.11
08:05:14|26070.43
08:05:15|26070.6
08:05:17|26070.08
08:05:18|26069.95
08:05:19|26069.98
08:05:20|26070.67
08:05:21|26070.4
08:05:22|26071.1
08:05:23|26071.
08:05:24|26071.13
08:05:25|26070.22
08:05:26|26071.16
08:05:27|26071.03
08:05:28|26069.14
08:05:29|26068.81
08:05:31|26068.12
08:05:31|26068.64
08:05:32|26068.49
08:05:33|26068.1
08:05:34|26068.78
08:05:36|26068.14
08:05:36|26067.81
08:05:37|26068.01
08:05:38|26068.55
08:05:39|26067.81
08:05:41|26067.99
08:05:41|26068.22
08:05:42|26066.78
08:05:43|26066.62
08:05:44|26067.3
08:05:45|26063.73
08:05:46|26064.1
08:05:47|26064.01
08:05:48|26063.5
08:05:49|26063.28
08:05:50|26063.32
08:05:52|26063.74
08:05:52|26064.02
08:05:53|26064.02
08:05:54|26063.1
08:05:55|26063.4
08:05:56|26062.99
08:05:57|26064.45
08:05:58|26064.27
08:05:59|26064.
08:06:00|26063.4
08:06:01|26065.2
08:06:02|26066.5
08:06:03|26066.67
08:06:04|26066.3
08:06:05|26065.99
08:06:06|26064.5
08:06:07|26065.32
08:06:08|26064.26
08:06:09|26063.8
08:06:10|26063.39
08:06:12|26064.18
08:06:13|26063.17
08:06:14|26063.96
08:06:16|26064.11
08:06:16|26064.11
08:06:17|26064.13
08:06:19|26063.94
08:06:21|26064.9
08:06:21|26064.46
08:06:22|26065.84
08:06:23|26065.77
08:06:24|26064.8
08:06:26|26064.02
08:06:26|26064.56
08:06:27|26064.8
08:06:28|26064.17
08:06:29|26064.17
08:06:31|26063.43
08:06:31|26063.7
08:06:33|26063.1
08:06:33|26062.79
08:06:34|26063.69
08:06:36|26064.42
08:06:36|26062.89
08:06:38|26063.15
08:06:39|26063.15
08:06:40|26062.73
08:06:41|26061.99
08:06:41|26060.86
08:06:42|26060.79
08:06:44|26060.82
08:06:44|26060.75
08:06:45|26059.62
08:06:47|26059.61
08:06:47|26059.15
08:06:48|26061.3
08:06:50|26061.43
08:06:50|26060.01
08:06:52|26059.31
08:06:53|26059.77
08:06:54|26059.31
08:06:54|26059.9
08:06:56|26060.3
08:06:57|26060.3
08:06:58|26060.29
08:06:59|26060.3
08:07:00|26059.18
08:07:01|26059.58
08:07:01|26059.
08:07:03|26059.17
08:07:04|26059.61
08:07:05|26058.98
08:07:06|26060.56
08:07:07|26059.61
08:07:08|26059.87
08:07:08|26060.3
08:07:10|26060.6
08:07:10|26060.63
08:07:12|26060.33
08:07:14|26063.12
08:07:14|26063.09
08:07:16|26065.27
08:07:16|26067.73
08:07:17|26068.77
08:07:19|26067.
08:07:19|26067.9
08:07:21|26066.96
08:07:22|26066.93
08:07:23|26066.73
08:07:24|26066.75
08:07:25|26070.35
08:07:26|26071.12
08:07:27|26070.37
08:07:28|26071.13
08:07:29|26070.9
08:07:30|26070.14
08:07:31|26070.1
08:07:32|26069.8
08:07:33|26069.71
08:07:34|26072.99
08:07:35|26073.01
08:07:36|26073.66
08:07:37|26073.66
08:07:38|26074.54
08:07:40|26074.14
08:07:40|26074.
08:07:41|26074.03
08:07:42|26074.01
08:07:43|26075.01
08:07:45|26073.77
08:07:45|26073.74
08:07:46|26076.39
08:07:47|26076.39
08:07:48|26076.53
08:07:50|26076.34
08:07:50|26077.11
08:07:51|26078.48
08:07:52|26076.19
08:07:53|26076.75
08:07:55|26075.65
08:07:56|26076.83
08:07:57|26075.42
08:07:58|26077.
08:07:59|26077.21
08:08:00|26077.19
08:08:00|26076.
08:08:02|26078.12
08:08:03|26078.18
08:08:03|26078.52
08:08:04|26077.8
08:08:06|26078.48
08:08:07|26076.92
08:08:08|26077.25
08:08:09|26075.84
08:08:10|26076.78
08:08:11|26076.83
08:08:12|26077.1
08:08:12|26079.2
08:08:14|26078.59
08:08:15|26078.42
08:08:16|26079.2
08:08:17|26078.2
08:08:18|26077.27
08:08:19|26078.27
08:08:20|26077.27
08:08:21|26079.13
08:08:22|26078.1
08:08:23|26078.8
08:08:24|26077.55
08:08:25|26077.8
08:08:26|26077.76
08:08:27|26076.7
08:08:28|26076.71
08:08:30|26076.71
08:08:30|26076.94
08:08:31|26076.92
08:08:32|26076.63
08:08:33|26075.99
08:08:34|26076.
08:08:35|26076.
08:08:37|26076.08
08:08:38|26077.09
08:08:39|26076.71
08:08:39|26076.58
08:08:41|26076.02
08:08:42|26076.4
08:08:43|26077.18
08:08:43|26076.75
08:08:44|26077.46
08:08:46|26078.26
08:08:46|26077.98
08:08:47|26075.17
08:08:49|26074.43
08:08:50|26076.39
08:08:50|26076.55
08:08:52|26076.75
08:08:52|26077.38
08:08:54|26077.22
08:08:54|26077.22
08:08:56|26077.34
08:08:56|26076.7
08:08:57|26075.76
08:08:59|26076.41
08:09:00|26077.15
08:09:01|26077.13
08:09:02|26076.43
08:09:03|26076.
08:09:04|26075.2
08:09:05|26074.66
08:09:06|26075.89
08:09:07|26075.89
08:09:08|26075.9
08:09:09|26075.9
08:09:10|26075.42
08:09:11|26076.
08:09:12|26075.71
08:09:13|26075.92
08:09:15|26075.8
08:09:16|26076.01
08:09:17|26075.61
08:09:19|26075.04
08:09:19|26075.21
08:09:20|26076.9
08:09:22|26077.
08:09:22|26077.36
08:09:24|26076.99
08:09:25|26077.01
08:09:26|26077.03
08:09:27|26077.03
08:09:28|26077.94
08:09:28|26077.92
08:09:30|26077.98
08:09:31|26077.2
08:09:32|26077.85
08:09:33|26078.03
08:09:34|26077.78
08:09:35|26077.41
08:09:36|26077.34
08:09:37|26077.08
08:09:38|26076.92
08:09:39|26075.12
08:09:40|26075.33
08:09:41|26074.96
08:09:42|26075.6
08:09:43|26075.59
08:09:45|26075.62
08:09:45|26075.62
08:09:46|26076.
08:09:47|26075.59
08:09:48|26075.6
08:09:49|26075.63
08:09:50|26076.06
08:09:51|26075.59
08:09:52|26076.
08:09:53|26077.79
08:09:54|26077.35
08:09:55|26077.48
08:09:56|26077.94
08:09:57|26078.
08:09:58|26077.87
08:09:59|26077.79
08:10:00|26078.22
08:10:02|26078.3
08:10:02|26077.49
08:10:03|26078.02
08:10:04|26077.8
08:10:05|26077.99
08:10:06|26078.23
08:10:07|26078.15
08:10:08|26077.48
08:10:09|26077.86
08:10:10|26077.47
08:10:11|26077.71
08:10:12|26077.74
08:10:13|26077.86
08:10:15|26077.76
08:10:16|26077.02
08:10:17|26077.79
08:10:18|26077.03
08:10:19|26078.
08:10:20|26077.97
08:10:21|26077.74
08:10:22|26078.
08:10:23|26077.8
08:10:24|26080.
08:10:25|26082.
08:10:26|26082.25
08:10:27|26084.
08:10:28|26083.03
08:10:29|26082.5
08:10:30|26082.95
08:10:31|26083.61
08:10:32|26083.88
08:10:33|26083.65
08:10:34|26083.49
08:10:35|26083.78
08:10:36|26085.15
08:10:37|26086.38
08:10:38|26084.99
08:10:39|26085.55
08:10:40|26084.
08:10:41|26085.52
08:10:42|26085.2
08:10:43|26087.08
08:10:44|26088.
08:10:45|26088.9
08:10:46|26089.2
08:10:47|26089.18
08:10:48|26089.86
08:10:49|26088.13
08:10:50|26088.66
08:10:51|26088.19
08:10:52|26088.31
08:10:53|26088.08
08:10:54|26088.04
08:10:55|26088.3
08:10:56|26088.52
08:10:57|26091.74
08:10:58|26091.54
08:10:59|26089.73
08:11:00|26090.86
08:11:01|26090.77
08:11:02|26092.08
08:11:03|26091.41
08:11:04|26091.8
08:11:05|26090.44
08:11:06|26090.
08:11:07|26090.43
08:11:08|26090.34
08:11:09|26091.82
08:11:10|26093.61
08:11:11|26093.7
08:11:12|26094.44
08:11:13|26094.47
08:11:14|26094.
08:11:15|26095.04
08:11:17|26095.38
08:11:17|26096.05
08:11:19|26096.03
08:11:20|26097.18
08:11:21|26094.99
08:11:22|26094.84
08:11:23|26093.34
08:11:24|26094.91
08:11:25|26094.02
08:11:26|26092.39
08:11:27|26092.72
08:11:28|26092.63
08:11:29|26093.
08:11:30|26093.
08:11:31|26092.78
08:11:32|26093.3
08:11:33|26092.84
08:11:34|26092.84
08:11:35|26092.72
08:11:36|26092.99
08:11:37|26093.58
08:11:38|26093.66
08:11:39|26092.67
08:11:40|26092.81
08:11:41|26092.51
08:11:42|26092.82
08:11:43|26092.73
08:11:44|26092.78
08:11:45|26092.68
08:11:46|26092.86
08:11:47|26092.8
08:11:48|26092.55
08:11:49|26092.85
08:11:50|26092.1
08:11:51|26092.63
08:11:52|26092.83
08:11:53|26093.04
08:11:54|26093.26
08:11:55|26093.26
08:11:56|26092.53
08:11:57|26093.26
08:11:58|26101.33
08:11:59|26102.
08:12:00|26101.38
08:12:01|26103.97
08:12:02|26103.8
08:12:03|26102.19
08:12:04|26103.99
08:12:06|26104.98
08:12:06|26104.99
08:12:07|26103.67
08:12:08|26102.91
08:12:09|26102.68
08:12:10|26103.33
08:12:12|26103.46
08:12:12|26103.47
08:12:13|26103.57
08:12:14|26104.33
08:12:15|26105.25
08:12:16|26105.31
08:12:17|26104.7
08:12:19|26101.69
08:12:20|26095.3
08:12:21|26093.97
08:12:22|26094.81
08:12:23|26094.48
08:12:24|26096.4
08:12:25|26097.89
08:12:26|26097.54
08:12:27|26097.35
08:12:29|26096.14
08:12:29|26096.35
08:12:30|26095.12
08:12:31|26094.04
08:12:32|26094.38
08:12:33|26094.37
08:12:36|26093.35
08:12:36|26094.12
08:12:37|26094.98
08:12:38|26095.33
08:12:39|26094.91
08:12:40|26096.86
08:12:42|26096.75
08:12:42|26096.06
08:12:44|26096.9
08:12:45|26094.6
08:12:46|26094.94
08:12:47|26095.34
08:12:47|26095.34
08:12:49|26095.6
08:12:50|26098.02
08:12:51|26102.13
08:12:52|26101.8
08:12:53|26101.76
08:12:53|26101.1
08:12:55|26101.04
08:12:56|26099.69
08:12:57|26100.59
08:12:58|26100.49
08:12:59|26100.51
08:13:00|26100.04
08:13:01|26102.11
08:13:02|26099.8
08:13:03|26100.69
08:13:04|26100.75
08:13:05|26099.87
08:13:06|26099.85
08:13:07|26099.76
08:13:08|26099.
08:13:09|26098.
08:13:10|26099.4
08:13:11|26099.3
08:13:12|26098.28
08:13:13|26098.3
08:13:14|26099.24
08:13:15|26099.11
08:13:16|26099.26
08:13:17|26098.63
08:13:19|26097.61
08:13:20|26098.98
08:13:21|26103.85
08:13:22|26103.11
08:13:24|26102.37
08:13:24|26102.23
08:13:25|26102.71
08:13:26|26102.71
08:13:27|26102.73
08:13:28|26102.7
08:13:29|26102.66
08:13:30|26100.84
08:13:31|26100.51
08:13:32|26100.8
08:13:33|26101.13
08:13:34|26101.79
08:13:35|26100.85
08:13:36|26102.78
08:13:37|26101.81
08:13:38|26102.63
08:13:39|26102.45
08:13:40|26102.97
08:13:42|26101.05
08:13:43|26101.9
08:13:44|26101.9
08:13:44|26102.36
08:13:45|26101.93
08:13:46|26102.06
08:13:48|26102.3
08:13:49|26100.57
08:13:50|26101.68
08:13:51|26101.31
08:13:51|26103.52
08:13:52|26102.32
08:13:54|26102.32
08:13:54|26103.78
08:13:55|26103.51
08:13:56|26103.35
08:13:58|26103.3
08:13:59|26102.88
08:14:00|26103.31
08:14:00|26102.46
08:14:01|26102.93
08:14:03|26103.84
08:14:04|26100.52
08:14:04|26101.5
08:14:06|26100.66
08:14:07|26100.33
08:14:08|26101.7
08:14:09|26101.71
08:14:09|26101.73
08:14:11|26101.73
08:14:11|26102.13
08:14:12|26102.13
08:14:14|26100.13
08:14:15|26100.44
08:14:16|26100.44
08:14:17|26100.44
08:14:18|26101.86
08:14:19|26101.04
08:14:20|26101.01
08:14:20|26101.84
08:14:22|26101.4
08:14:23|26101.37
08:14:24|26101.14
08:14:25|26100.64
08:14:26|26101.49
08:14:27|26101.49
08:14:28|26101.14
08:14:29|26100.89
08:14:30|26100.15
08:14:32|26100.06
08:14:32|26099.57
08:14:33|26100.54
08:14:34|26099.7
08:14:36|26099.6
08:14:36|26100.5
08:14:37|26100.06
08:14:38|26100.5
08:14:39|26101.4
08:14:40|26101.03
08:14:41|26100.
08:14:42|26099.5
08:14:43|26099.89
08:14:45|26101.24
08:14:46|26101.12
08:14:46|26101.36
08:14:48|26099.89
08:14:48|26100.95
08:14:49|26102.
08:14:50|26102.48
08:14:51|26101.28
08:14:52|26103.33
08:14:54|26103.77
08:14:55|26102.
08:14:56|26104.
08:14:56|26102.75
08:14:57|26103.81
08:14:58|26103.7
08:14:59|26103.98
08:15:00|26103.26
08:15:02|26103.65
08:15:02|26104.56
08:15:03|26103.36
08:15:05|26104.03
08:15:05|26104.01
08:15:06|26104.2
08:15:08|26104.12
08:15:09|26103.3
08:15:10|26102.73
08:15:11|26104.23
08:15:12|26104.67
08:15:12|26104.6
08:15:14|26104.92
08:15:14|26106.13
08:15:16|26106.61
08:15:16|26105.47
08:15:17|26105.11
08:15:19|26105.11
08:15:20|26105.1
08:15:21|26105.1
08:15:22|26105.98
08:15:23|26106.53
08:15:24|26106.04
08:15:25|26104.7
08:15:27|26104.71
08:15:27|26105.4
08:15:28|26105.06
08:15:29|26106.02
08:15:30|26106.55
08:15:32|26108.89
08:15:33|26108.86
08:15:34|26108.16
08:15:34|26108.13
08:15:36|26108.
08:15:36|26107.9
08:15:38|26108.
08:15:39|26107.88
08:15:40|26109.93
08:15:40|26108.31
08:15:42|26108.69
08:15:43|26109.56
08:15:44|26108.7
08:15:44|26106.1
08:15:46|26107.04
08:15:47|26107.09
08:15:48|26106.57
08:15:49|26107.07
08:15:50|26107.49
08:15:51|26107.29
08:15:52|26106.17
08:15:53|26107.66
08:15:54|26107.54
08:15:55|26106.34
08:15:56|26106.5
08:15:57|26106.93
08:15:58|26105.44
08:16:00|26106.11
08:16:00|26105.19
08:16:01|26105.94
08:16:02|26105.96
08:16:03|26105.23
08:16:04|26105.76
08:16:05|26107.17
08:16:06|26107.15
08:16:07|26107.69
08:16:08|26107.61
08:16:09|26107.61
08:16:10|26106.67
08:16:12|26106.69
08:16:12|26107.15
08:16:13|26106.37
08:16:14|26106.29
08:16:15|26108.31
08:16:17|26108.36
08:16:17|26108.
08:16:18|26108.01
08:16:19|26108.2
08:16:20|26107.91
08:16:22|26108.02
08:16:23|26109.29
08:16:24|26108.75
08:16:26|26107.97
08:16:26|26105.97
08:16:27|26106.41
08:16:29|26105.71
08:16:29|26105.77
08:16:31|26106.1
08:16:32|26106.28
08:16:33|26106.28
08:16:33|26106.99
08:16:35|26107.01
08:16:36|26107.31
08:16:36|26104.63
08:16:38|26105.5
08:16:39|26105.5
08:16:40|26106.15
08:16:40|26105.1
08:16:42|26103.56
08:16:42|26105.12
08:16:44|26104.63
08:16:45|26101.13
08:16:46|26102.16
08:16:47|26102.29
08:16:48|26100.5
08:16:48|26099.99
08:16:50|26099.51
08:16:51|26100.
08:16:52|26098.42
08:16:53|26098.58
08:16:54|26099.8
08:16:54|26098.65
08:16:56|26098.96
08:16:57|26098.75
08:16:58|26096.7
08:16:59|26097.49
08:16:59|26096.7
08:17:01|26092.59
08:17:01|26090.32
08:17:03|26091.58
08:17:04|26089.99
08:17:04|26091.97
08:17:06|26092.
08:17:07|26090.34
08:17:08|26089.48
08:17:09|26090.23
08:17:09|26088.63
08:17:11|26091.37
08:17:12|26091.51
08:17:13|26091.05
08:17:14|26091.51
08:17:15|26091.67
08:17:15|26091.18
08:17:17|26091.15
08:17:18|26091.51
08:17:19|26090.88
08:17:19|26091.66
08:17:21|26091.65
08:17:22|26091.08
08:17:24|26089.84
08:17:25|26089.82
08:17:25|26090.69
08:17:27|26090.14
08:17:28|26090.01
08:17:29|26090.69
08:17:30|26090.8
08:17:31|26090.83
08:17:32|26090.83
08:17:33|26090.41
08:17:34|26090.58
08:17:35|26090.58
08:17:36|26090.26
08:17:37|26090.68
08:17:38|26090.6
08:17:39|26089.7
08:17:40|26090.58
08:17:41|26091.1
08:17:42|26090.46
08:17:44|26089.87
08:17:45|26088.97
08:17:45|26089.05
08:17:46|26089.1
08:17:47|26088.98
08:17:48|26088.48
08:17:49|26088.56
08:17:50|26089.06
08:17:51|26089.19
08:17:53|26089.1
08:17:54|26089.16
08:17:55|26089.48
08:17:55|26089.07
08:17:57|26089.09
08:17:58|26088.16
08:17:58|26088.72
08:17:59|26087.02
08:18:01|26087.01
08:18:02|26086.
08:18:03|26085.97
08:18:03|26086.36
08:18:04|26086.46
08:18:06|26086.19
08:18:07|26086.55
08:18:07|26085.98
08:18:09|26085.56
08:18:10|26085.42
08:18:11|26083.48
08:18:12|26082.53
08:18:13|26082.68
08:18:14|26083.07
08:18:15|26082.99
08:18:16|26082.42
08:18:17|26082.73
08:18:18|26082.7
08:18:19|26082.65
08:18:20|26082.91
08:18:21|26082.09
08:18:22|26082.35
08:18:23|26081.68
08:18:25|26080.9
08:18:25|26080.9
08:18:27|26080.5
08:18:28|26081.18
08:18:30|26081.17
08:18:30|26080.76
08:18:31|26081.74
08:18:32|26081.31
08:18:34|26080.42
08:18:35|26081.75
08:18:35|26081.74
08:18:37|26081.74
08:18:37|26082.3
08:18:39|26082.
08:18:39|26082.
08:18:41|26082.2
08:18:41|26082.18
08:18:43|26081.49
08:18:43|26082.3
08:18:44|26081.79
08:18:45|26080.42
08:18:47|26080.7
08:18:47|26081.66
08:18:48|26080.95
08:18:50|26080.95
08:18:51|26080.24
08:18:52|26079.68
08:18:52|26080.21
08:18:54|26080.2
08:18:55|26080.29
08:18:56|26080.22
08:18:57|26080.23
08:18:58|26080.24
08:18:58|26080.24
08:18:59|26080.6
08:19:01|26082.77
08:19:02|26082.73
08:19:03|26081.62
08:19:04|26082.5
08:19:05|26082.02
08:19:06|26082.03
08:19:07|26082.11
08:19:08|26083.37
08:19:09|26082.39
08:19:10|26082.73
08:19:11|26082.73
08:19:12|26082.74
08:19:13|26082.93
08:19:14|26082.43
08:19:15|26082.3
08:19:16|26082.73
08:19:17|26082.74
08:19:18|26082.93
08:19:19|26083.13
08:19:20|26083.12
08:19:21|26082.28
08:19:22|26082.65
08:19:23|26083.33
08:19:24|26083.
08:19:25|26083.
08:19:27|26082.69
08:19:28|26082.39
08:19:29|26082.36
08:19:30|26082.07
08:19:32|26082.07
08:19:33|26082.09
08:19:34|26082.89
08:19:35|26082.88
08:19:36|26082.79
08:19:37|26082.71
08:19:38|26083.36
08:19:39|26084.
08:19:40|26083.99
08:19:41|26083.51
08:19:42|26082.94
08:19:43|26082.69
08:19:44|26082.48
08:19:45|26082.46
08:19:46|26082.3
08:19:47|26082.48
08:19:48|26082.81
08:19:49|26082.6
08:19:50|26083.
08:19:51|26083.
08:19:52|26082.9
08:19:53|26082.9
08:19:54|26082.91
08:19:55|26083.57
08:19:56|26083.62
08:19:57|26083.63
08:19:58|26082.9
08:19:59|26083.17
08:20:00|26083.54
08:20:01|26083.74
08:20:02|26085.05
08:20:03|26085.6
08:20:04|26085.68
08:20:05|26085.24
08:20:07|26085.62
08:20:08|26084.7
08:20:08|26085.36
08:20:10|26085.08
08:20:11|26084.48
08:20:11|26082.15
08:20:13|26084.56
08:20:14|26084.56
08:20:14|26083.94
08:20:15|26083.94
08:20:17|26083.96
08:20:17|26083.77
08:20:19|26083.98
08:20:19|26083.41
08:20:21|26083.31
08:20:22|26083.31
08:20:23|26082.08
08:20:24|26082.48
08:20:25|26081.75
08:20:27|26081.7
08:20:28|26081.37
08:20:29|26081.94
08:20:30|26080.71
08:20:31|26079.74
08:20:32|26079.51
08:20:33|26082.24
08:20:34|26081.71
08:20:34|26081.86
08:20:35|26083.3
08:20:37|26082.
08:20:38|26087.23
08:20:39|26092.15
08:20:40|26089.66
08:20:41|26087.2
08:20:42|26088.36
08:20:43|26088.23
08:20:44|26088.35
08:20:45|26088.36
08:20:46|26087.83
08:20:47|26090.02
08:20:48|26091.56
08:20:49|26092.17
08:20:50|26091.66
08:20:51|26090.48
08:20:52|26090.29
08:20:53|26091.07
08:20:54|26091.08
08:20:55|26090.58
08:20:56|26091.55
08:20:57|26090.13
08:20:58|26091.19
08:20:59|26091.37
08:21:00|26091.35
08:21:02|26090.15
08:21:03|26090.35
08:21:04|26090.92
08:21:05|26090.
08:21:05|26090.41
08:21:07|26090.03
08:21:08|26090.03
08:21:09|26090.
08:21:10|26089.47
08:21:11|26091.1
08:21:12|26090.77
08:21:13|26090.22
08:21:14|26090.4
08:21:14|26090.42
08:21:15|26090.43
08:21:17|26090.27
08:21:18|26089.94
08:21:19|26090.7
08:21:19|26090.02
08:21:21|26089.34
08:21:22|26090.
08:21:23|26089.9
08:21:24|26089.99
08:21:24|26089.41
08:21:26|26089.5
08:21:27|26089.52
08:21:27|26089.19
08:21:28|26089.39
08:21:30|26089.37
08:21:31|26089.52
08:21:32|26089.21
08:21:34|26089.18
08:21:34|26089.21
08:21:36|26089.26
08:21:37|26089.27
08:21:38|26089.86
08:21:38|26089.25
08:21:39|26089.25
08:21:41|26086.55
08:21:42|26088.51
08:21:42|26088.09
08:21:44|26087.24
08:21:45|26087.82
08:21:46|26087.63
08:21:47|26087.46
08:21:48|26087.63
08:21:50|26087.73
08:21:50|26087.82
08:21:51|26087.69
08:21:52|26087.77
08:21:53|26087.9
08:21:55|26087.99
08:21:55|26087.27
08:21:57|26087.42
08:21:57|26087.52
08:21:58|26087.29
08:22:00|26087.27
08:22:00|26086.99
08:22:01|26086.71
08:22:03|26086.9
08:22:04|26087.31
08:22:05|26087.3
08:22:06|26087.32
08:22:07|26087.6
08:22:08|26087.66
08:22:09|26087.66
08:22:11|26087.57
08:22:11|26081.25
08:22:12|26083.83
08:22:13|26082.65
08:22:14|26083.52
08:22:15|26082.19
08:22:16|26080.33
08:22:17|26081.93
08:22:18|26081.85
08:22:19|26080.72
08:22:20|26081.56
08:22:22|26081.42
08:22:22|26079.89
08:22:23|26080.55
08:22:24|26080.66
08:22:25|26082.45
08:22:27|26082.31
08:22:28|26081.51
08:22:29|26081.49
08:22:30|26080.39
08:22:32|26080.83
08:22:33|26079.72
08:22:34|26079.03
08:22:35|26079.9
08:22:36|26079.65
08:22:37|26078.57
08:22:38|26078.25
08:22:39|26079.2
08:22:40|26078.9
08:22:42|26078.8
08:22:43|26077.99
08:22:44|26074.21
08:22:45|26073.77
08:22:46|26073.32
08:22:47|26073.15
08:22:48|26073.75
08:22:49|26072.3
08:22:50|26072.26
08:22:51|26073.43
08:22:52|26073.18
08:22:53|26070.09
08:22:54|26071.2
08:22:55|26070.03
08:22:56|26070.
08:22:57|26070.8
08:22:58|26070.41
08:22:59|26071.22
08:23:00|26070.76
08:23:01|26070.86
08:23:02|26070.86
08:23:03|26072.52
08:23:04|26072.94
08:23:05|26073.36
08:23:06|26071.1
08:23:07|26070.92
08:23:08|26070.84
08:23:09|26071.85
08:23:10|26072.3
08:23:11|26071.37
08:23:12|26070.87
08:23:13|26070.26
08:23:14|26070.26
08:23:15|26070.18
08:23:16|26070.74
08:23:17|26070.4
08:23:18|26071.7
08:23:19|26071.37
08:23:20|26070.26
08:23:21|26070.72
08:23:22|26070.76
08:23:23|26070.98
08:23:24|26070.43
08:23:25|26070.74
08:23:26|26070.2
08:23:28|26071.55
08:23:29|26071.51
08:23:30|26070.98
08:23:31|26070.98
08:23:33|26071.33
08:23:34|26070.29
08:23:35|26071.32
08:23:36|26071.08
08:23:37|26070.37
08:23:38|26070.95
08:23:38|26070.98
08:23:40|26071.18
08:23:41|26071.26
08:23:41|26071.26
08:23:43|26070.83
08:23:43|26071.68
08:23:45|26071.68
08:23:45|26071.48
08:23:46|26072.09
08:23:48|26072.09
08:23:49|26070.84
08:23:49|26070.64
08:23:50|26071.18
08:23:51|26071.03
08:23:52|26071.03
08:23:54|26070.88
08:23:55|26070.88
08:23:56|26070.85
08:23:56|26071.3
08:23:57|26071.56
08:23:58|26071.66
08:23:59|26071.66
08:24:01|26071.21
08:24:02|26072.18
08:24:03|26071.78
08:24:04|26071.12
08:24:05|26071.5
08:24:06|26071.14
08:24:07|26070.59
08:24:08|26071.1
08:24:09|26071.32
08:24:10|26071.66
08:24:12|26069.76
08:24:12|26072.
08:24:13|26072.9
08:24:15|26072.62
08:24:15|26072.78
08:24:17|26073.05
08:24:17|26073.25
08:24:19|26073.71
08:24:19|26073.19
08:24:21|26073.77
08:24:22|26073.76
08:24:23|26078.16
08:24:23|26078.63
08:24:25|26079.5
08:24:25|26079.61
08:24:26|26083.72
08:24:27|26083.31
08:24:29|26082.28
08:24:30|26081.18
08:24:31|26082.07
08:24:33|26083.13
08:24:34|26083.22
08:24:35|26083.26
08:24:36|26082.46
08:24:37|26082.64
08:24:38|26082.7
08:24:39|26081.44
08:24:40|26082.48
08:24:40|26082.14
08:24:42|26082.54
08:24:43|26081.78
08:24:44|26081.99
08:24:44|26081.61
08:24:46|26080.62
08:24:47|26077.95
08:24:48|26078.64
08:24:49|26076.55
08:24:50|26077.27
08:24:51|26079.83
08:24:52|26082.42
08:24:53|26080.9
08:24:55|26081.28
08:24:55|26081.76
08:24:56|26081.29
08:24:58|26080.97
08:24:59|26081.65
08:25:00|26081.82
08:25:01|26080.27
08:25:02|26080.05
08:25:03|26080.46
08:25:04|26079.55
08:25:05|26078.
08:25:05|26079.16
08:25:07|26078.17
08:25:08|26078.13
08:25:08|26080.2
08:25:10|26080.58
08:25:11|26079.68
08:25:12|26080.03
08:25:13|26079.47
08:25:14|26079.51
08:25:14|26079.33
08:25:16|26079.08
08:25:17|26079.02
08:25:18|26080.81
08:25:19|26080.83
08:25:20|26080.22
08:25:21|26081.08
08:25:22|26079.89
08:25:23|26079.89
08:25:24|26080.41
08:25:25|26080.4
08:25:26|26081.39
08:25:27|26081.37
08:25:28|26082.08
08:25:29|26081.37
08:25:31|26080.
08:25:32|26079.54
08:25:33|26079.54
08:25:34|26079.53
08:25:35|26079.49
08:25:36|26079.47
08:25:37|26079.44
08:25:38|26077.94
08:25:39|26078.8
08:25:40|26079.29
08:25:41|26079.2
08:25:42|26079.03
08:25:43|26079.2
08:25:44|26079.2
08:25:45|26079.2
08:25:46|26079.2
08:25:47|26078.54
08:25:48|26079.5
08:25:49|26078.01
08:25:50|26078.01
08:25:51|26078.01
08:25:52|26079.
08:25:54|26079.08
08:25:54|26079.19
08:25:56|26079.19
08:25:56|26079.2
08:25:57|26078.86
08:25:58|26078.83
08:25:59|26079.14
08:26:00|26078.81
08:26:01|26079.18
08:26:02|26080.29
08:26:03|26081.2
08:26:04|26081.91
08:26:05|26081.03
08:26:06|26080.4
08:26:08|26081.05
08:26:08|26080.78
08:26:09|26085.15
08:26:10|26084.54
08:26:11|26084.19
08:26:12|26084.14
08:26:13|26085.14
08:26:14|26084.45
08:26:15|26083.44
08:26:16|26083.15
08:26:17|26083.48
08:26:18|26084.59
08:26:19|26083.99
08:26:20|26083.98
08:26:21|26083.98
08:26:22|26083.48
08:26:24|26083.95
08:26:24|26083.83
08:26:25|26083.7
08:26:27|26083.7
08:26:27|26083.86
08:26:29|26081.45
08:26:30|26081.95
08:26:31|26081.83
08:26:32|26081.85
08:26:33|26078.01
08:26:34|26079.07
08:26:35|26078.32
08:26:36|26077.71
08:26:37|26077.7
08:26:38|26077.7
08:26:39|26077.65
08:26:40|26078.86
08:26:41|26078.01
08:26:42|26078.05
08:26:43|26079.32
08:26:44|26081.21
08:26:45|26081.19
08:26:46|26080.46
08:26:47|26081.01
08:26:48|26081.01
08:26:49|26080.56
08:26:50|26081.7
08:26:51|26081.57
08:26:52|26081.93
08:26:53|26081.93
08:26:54|26082.29
08:26:55|26081.61
08:26:56|26082.44
08:26:57|26082.41
08:26:58|26080.91
08:26:59|26080.78
08:27:00|26081.98
08:27:01|26081.9
08:27:02|26081.94
08:27:03|26081.94
08:27:04|26082.
08:27:05|26082.
08:27:06|26081.53
08:27:07|26081.53
08:27:08|26081.6
08:27:09|26081.5
08:27:10|26081.6
08:27:11|26081.25
08:27:12|26081.28
08:27:13|26081.88
08:27:14|26081.02
08:27:15|26081.02
08:27:16|26081.7
08:27:17|26081.7
08:27:18|26082.
08:27:19|26081.16
08:27:20|26081.72
08:27:21|26080.92
08:27:23|26081.33
08:27:23|26080.93
08:27:24|26080.94
08:27:26|26080.83
08:27:27|26080.83
08:27:28|26080.83
08:27:28|26080.84
08:27:30|26080.94
08:27:31|26081.27
08:27:32|26081.26
08:27:33|26081.29
08:27:34|26080.54
08:27:35|26081.01
08:27:37|26081.
08:27:37|26081.
08:27:39|26081.
08:27:40|26080.61
08:27:40|26080.71
08:27:41|26081.72
08:27:42|26085.42
08:27:43|26083.36
08:27:44|26083.72
08:27:45|26083.82
08:27:46|26083.
08:27:47|26082.
08:27:49|26081.25
08:27:50|26082.83
08:27:50|26084.51
08:27:52|26085.37
08:27:53|26083.63
08:27:55|26083.07
08:27:55|26084.08
08:27:56|26084.08
08:27:57|26084.08
08:27:58|26083.85
08:27:59|26083.85
08:28:00|26083.53
08:28:01|26083.51
08:28:02|26083.72
08:28:04|26084.46
08:28:04|26084.95
08:28:06|26084.55
08:28:07|26084.45
08:28:07|26084.45
08:28:09|26084.45
08:28:09|26084.12
08:28:11|26085.18
08:28:12|26085.39
08:28:13|26085.13
08:28:14|26085.
08:28:15|26085.33
08:28:15|26085.33
08:28:16|26085.11
08:28:18|26083.42
08:28:18|26082.67
08:28:20|26082.92
08:28:21|26082.66
08:28:22|26082.37
08:28:23|26082.29
08:28:23|26082.65
08:28:24|26082.64
08:28:26|26082.
08:28:26|26082.5
08:28:27|26082.65
08:28:29|26079.93
08:28:30|26078.88
08:28:31|26078.68
08:28:32|26079.88
08:28:33|26079.53
08:28:34|26079.79
08:28:36|26078.94
08:28:37|26079.47
08:28:37|26079.47
08:28:39|26079.45
08:28:40|26079.42
08:28:41|26079.5
08:28:41|26079.48
08:28:43|26079.18
08:28:43|26079.77
08:28:45|26079.72
08:28:46|26078.86
08:28:47|26079.71
08:28:48|26079.63
08:28:48|26078.91
08:28:50|26078.96
08:28:50|26079.78
08:28:51|26079.78
08:28:52|26079.78
08:28:54|26080.48
08:28:55|26081.63
08:28:56|26081.83
08:28:57|26081.61
08:28:58|26081.63
08:28:59|26080.6
08:29:01|26081.46
08:29:02|26080.58
08:29:03|26080.21
08:29:04|26080.25
08:29:05|26080.71
08:29:06|26080.28
08:29:07|26080.58
08:29:08|26080.58
08:29:09|26080.58
08:29:10|26081.2
08:29:11|26082.47
08:29:13|26082.75
08:29:13|26082.74
08:29:14|26082.78
08:29:16|26082.78
08:29:17|26082.08
08:29:18|26082.7
08:29:19|26082.15
08:29:20|26082.53
08:29:20|26082.55
08:29:22|26082.18
08:29:22|26082.38
08:29:24|26082.55
08:29:25|26082.54
08:29:26|26082.55
08:29:27|26082.55
08:29:28|26081.25
08:29:29|26082.55
08:29:29|26082.55
08:29:31|26081.79
08:29:32|26082.17
08:29:33|26082.5
08:29:34|26082.38
08:29:35|26082.49
08:29:36|26082.49
08:29:37|26081.35
08:29:38|26082.
08:29:39|26082.49
08:29:40|26081.39
08:29:41|26080.85
08:29:42|26081.25
08:29:43|26081.03
08:29:44|26081.11
08:29:45|26081.01
08:29:46|26080.41
08:29:47|26080.09
08:29:48|26081.18
08:29:49|26080.01
08:29:50|26080.6
08:29:51|26080.31
08:29:52|26080.14
08:29:53|26079.65
08:29:54|26079.75
08:29:55|26080.21
08:29:56|26080.79
08:29:57|26080.79
08:29:58|26079.79
08:29:59|26079.65
08:30:00|26080.75
08:30:01|26081.96
08:30:02|26081.25
08:30:03|26080.33
08:30:04|26080.06
08:30:05|26081.89
08:30:06|26081.01
08:30:07|26079.44
08:30:08|26079.
08:30:09|26080.17
08:30:10|26079.88
08:30:11|26079.
08:30:12|26074.11
08:30:13|26073.83
08:30:14|26071.52
08:30:15|26070.
08:30:16|26069.43
08:30:17|26069.53
08:30:18|26069.88
08:30:19|26069.8
08:30:20|26070.58
08:30:21|26070.85
08:30:22|26071.12
08:30:23|26069.52
08:30:24|26070.13
08:30:25|26069.07
08:30:26|26070.43
08:30:27|26070.89
08:30:28|26070.89
08:30:29|26069.47
08:30:30|26069.03
08:30:32|26068.85
08:30:32|26069.68
08:30:33|26069.1
08:30:34|26068.91
08:30:36|26069.61
08:30:37|26068.7
08:30:38|26068.63
08:30:39|26069.01
08:30:40|26068.92
08:30:41|26068.51
08:30:42|26068.6
08:30:43|26067.6
08:30:44|26068.77
08:30:45|26069.48
08:30:46|26069.49
08:30:47|26069.39
08:30:48|26067.99
08:30:49|26068.26
08:30:50|26067.99
08:30:51|26067.64
08:30:52|26066.88
08:30:53|26067.12
08:30:54|26066.69
08:30:55|26068.26
08:30:56|26066.93
08:30:58|26069.
08:30:59|26069.98
08:30:59|26070.19
08:31:00|26069.51
08:31:01|26068.75
08:31:02|26071.04
08:31:04|26068.82
08:31:05|26069.27
08:31:05|26070.
08:31:06|26072.02
08:31:07|26071.63
08:31:08|26071.09
08:31:10|26071.1
08:31:10|26070.34
08:31:12|26070.34
08:31:12|26069.57
08:31:13|26068.52
08:31:14|26068.67
08:31:16|26067.68
08:31:17|26068.68
08:31:17|26068.68
08:31:18|26068.68
08:31:20|26068.68
08:31:20|26068.72
08:31:21|26068.3
08:31:22|26068.46
08:31:24|26068.32
08:31:25|26068.82
08:31:26|26068.82
08:31:27|26068.8
08:31:28|26068.69
08:31:29|26066.28
08:31:30|26066.67
08:31:31|26065.31
08:31:32|26066.62
08:31:32|26066.62
08:31:33|26065.22
08:31:34|26065.89
08:31:36|26066.11
08:31:36|26065.9
08:31:37|26065.09
08:31:39|26063.58
08:31:40|26065.23
08:31:41|26064.44
08:31:42|26064.45
08:31:42|26063.94
08:31:44|26064.91
08:31:45|26064.55
08:31:46|26063.07
08:31:46|26062.71
08:31:48|26062.43
08:31:48|26062.24
08:31:49|26063.68
08:31:51|26063.42
08:31:52|26063.41
08:31:53|26062.62
08:31:54|26063.16
08:31:54|26063.16
08:31:56|26063.16
08:31:57|26062.8
08:31:58|26062.88
08:31:59|26064.26
08:32:00|26062.73
08:32:01|26062.91
08:32:02|26062.87
08:32:03|26063.68
08:32:04|26063.65
08:32:05|26063.65
08:32:06|26063.11
08:32:07|26063.89
08:32:08|26064.97
08:32:09|26064.71
08:32:10|26064.7
08:32:11|26064.7
08:32:12|26064.8
08:32:13|26064.92
08:32:14|26064.06
08:32:15|26063.88
08:32:16|26063.59
08:32:17|26063.67
08:32:18|26064.53
08:32:19|26064.54
08:32:20|26064.67
08:32:21|26068.62
08:32:22|26068.38
08:32:23|26068.47
08:32:24|26067.99
08:32:25|26067.99
08:32:26|26066.63
08:32:27|26067.34
08:32:28|26067.63
08:32:29|26067.5
08:32:30|26067.88
08:32:31|26067.39
08:32:32|26066.36
08:32:33|26065.88
08:32:34|26066.12
08:32:35|26065.66
08:32:36|26065.5
08:32:38|26066.39
08:32:39|26067.12
08:32:40|26067.12
08:32:41|26067.12
08:32:42|26070.
08:32:44|26070.5
08:32:44|26072.33
08:32:45|26073.35
08:32:47|26075.15
08:32:47|26074.42
08:32:48|26074.37
08:32:50|26075.
08:32:51|26074.1
08:32:52|26074.47
08:32:53|26074.15
08:32:54|26074.22
08:32:55|26075.4
08:32:56|26075.81
08:32:56|26074.6
08:32:58|26075.7
08:32:58|26075.58
08:33:00|26073.6
08:33:01|26074.58
08:33:02|26074.77
08:33:03|26074.23
08:33:04|26075.4
08:33:05|26076.03
08:33:06|26076.39
08:33:08|26075.21
08:33:08|26074.01
08:33:09|26074.77
08:33:10|26074.43
08:33:12|26074.6
08:33:12|26075.58
08:33:13|26076.7
08:33:14|26076.37
08:33:15|26077.48
08:33:17|26077.73
08:33:17|26077.6
08:33:18|26077.77
08:33:19|26077.71
08:33:20|26076.65
08:33:22|26079.32
08:33:23|26078.19
08:33:24|26078.65
08:33:25|26077.58
08:33:25|26078.8
08:33:26|26079.14
08:33:27|26078.74
08:33:29|26079.37
08:33:29|26079.16
08:33:30|26078.99
08:33:32|26078.77
08:33:33|26079.08
08:33:33|26079.08
08:33:35|26079.03
08:33:35|26077.94
08:33:36|26078.81
08:33:38|26078.5
08:33:39|26078.74
08:33:40|26078.33
08:33:42|26078.64
08:33:43|26078.8
08:33:43|26078.97
08:33:44|26078.97
08:33:45|26078.74
08:33:46|26078.99
08:33:47|26078.46
08:33:49|26078.45
08:33:50|26077.98
08:33:51|26078.13
08:33:52|26078.47
08:33:53|26078.16
08:33:54|26078.35
08:33:54|26077.8
08:33:56|26078.79
08:33:57|26077.95
08:33:58|26078.73
08:33:59|26078.74
08:34:00|26078.88
08:34:01|26078.09
08:34:02|26078.46
08:34:02|26078.41
08:34:04|26078.61
08:34:05|26078.63
08:34:06|26078.88
08:34:07|26078.55
08:34:08|26078.06
08:34:09|26078.06
08:34:10|26078.77
08:34:11|26078.42
08:34:12|26078.56
08:34:13|26078.62
08:34:14|26078.86
08:34:15|26078.5
08:34:16|26078.38
08:34:17|26078.89
08:34:18|26079.01
08:34:19|26078.87
08:34:20|26078.85
08:34:21|26078.54
08:34:22|26078.88
08:34:23|26078.87
08:34:24|26079.02
08:34:25|26079.42
08:34:26|26079.34
08:34:27|26079.38
08:34:28|26079.02
08:34:29|26076.73
08:34:30|26076.37
08:34:31|26077.32
08:34:32|26078.18
08:34:33|26077.69
08:34:34|26074.89
08:34:35|26075.96
08:34:36|26075.97
08:34:37|26075.97
08:34:38|26077.8
08:34:40|26076.7
08:34:41|26077.71
08:34:41|26079.2
08:34:43|26078.73
08:34:44|26078.44
08:34:45|26078.03
08:34:46|26077.4
08:34:48|26077.5
08:34:48|26075.96
08:34:49|26075.49
08:34:50|26077.6
08:34:51|26079.18
08:34:53|26079.22
08:34:54|26080.18
08:34:55|26080.17
08:34:55|26080.18
08:34:57|26080.67
08:34:58|26079.68
08:34:58|26080.65
08:34:59|26079.78
08:35:01|26079.63
08:35:02|26080.56
08:35:02|26080.26
08:35:04|26080.43
08:35:05|26080.15
08:35:05|26078.43
08:35:07|26078.46
08:35:07|26078.73
08:35:08|26078.37
08:35:10|26082.2
08:35:11|26082.48
08:35:11|26083.36
08:35:12|26084.01
08:35:13|26082.84
08:35:15|26083.28
08:35:16|26083.14
08:35:16|26083.79
08:35:18|26083.
08:35:18|26082.55
08:35:19|26082.55
08:35:21|26083.4
08:35:21|26084.17
08:35:22|26084.13
08:35:23|26083.8
08:35:25|26083.94
08:35:25|26081.75
08:35:27|26082.08
08:35:27|26081.6
08:35:28|26081.63
08:35:29|26081.03
08:35:30|26081.6
08:35:31|26081.85
08:35:32|26082.1
08:35:33|26082.43
08:35:34|26083.
08:35:36|26082.83
08:35:37|26081.72
08:35:38|26075.89
08:35:39|26075.74
08:35:41|26076.74
08:35:41|26076.37
08:35:43|26075.66
08:35:43|26076.23
08:35:45|26076.36
08:35:46|26076.44
08:35:47|26076.46
08:35:48|26076.62
08:35:49|26076.69
08:35:50|26076.11
08:35:51|26076.21
08:35:52|26078.19
08:35:54|26079.82
08:35:55|26080.59
08:35:56|26080.63
08:35:56|26081.76
08:35:58|26081.26
08:35:58|26081.73
08:35:59|26084.01
08:36:00|26083.52
08:36:02|26084.95
08:36:03|26083.44
08:36:04|26084.
08:36:05|26083.24
08:36:06|26083.4
08:36:07|26083.35
08:36:08|26082.74
08:36:09|26083.37
08:36:10|26083.39
08:36:11|26083.13
08:36:12|26083.27
08:36:13|26082.61
08:36:14|26083.21
08:36:15|26083.79
08:36:16|26083.32
08:36:17|26082.8
08:36:18|26082.81
08:36:19|26082.27
08:36:20|26082.02
08:36:21|26082.94
08:36:22|26082.42
08:36:23|26082.82
08:36:24|26080.26
08:36:25|26079.67
08:36:27|26080.72
08:36:27|26079.4
08:36:28|26079.35
08:36:29|26077.48
08:36:30|26077.72
08:36:32|26076.54
08:36:33|26076.02
08:36:34|26076.43
08:36:35|26074.89
08:36:35|26074.33
08:36:37|26074.12
08:36:38|26074.14
08:36:39|26072.65
08:36:40|26072.54
08:36:41|26074.08
08:36:42|26072.9
08:36:43|26073.84
08:36:44|26073.99
08:36:45|26071.65
08:36:47|26070.61
08:36:47|26071.23
08:36:49|26070.9
08:36:50|26070.58
08:36:51|26070.75
08:36:52|26071.23
08:36:54|26072.14
08:36:54|26073.57
08:36:55|26072.91
08:36:56|26073.5
08:36:57|26072.32
08:36:58|26073.51
08:37:00|26072.57
08:37:00|26073.13
08:37:02|26073.05
08:37:03|26073.68
08:37:03|26073.17
08:37:05|26070.91
08:37:05|26071.01
08:37:07|26070.92
08:37:08|26070.92
08:37:08|26069.99
08:37:10|26070.
08:37:11|26070.1
08:37:11|26070.09
08:37:13|26069.61
08:37:14|26068.7
08:37:15|26069.06
08:37:16|26068.14
08:37:16|26068.15
08:37:17|26068.87
08:37:19|26068.72
08:37:19|26068.72
08:37:21|26071.15
08:37:21|26069.64
08:37:22|26069.97
08:37:23|26069.29
08:37:25|26069.54
08:37:26|26069.35
08:37:26|26068.87
08:37:28|26068.83
08:37:28|26068.87
08:37:29|26068.87
08:37:31|26069.28
08:37:32|26069.06
08:37:33|26068.87
08:37:34|26069.4
08:37:35|26069.69
08:37:36|26068.87
08:37:36|26068.87
08:37:38|26068.87
08:37:39|26068.87
08:37:40|26068.87
08:37:41|26068.99
08:37:43|26068.87
08:37:44|26068.92
08:37:45|26068.89
08:37:45|26068.92
08:37:46|26068.99
08:37:48|26069.02
08:37:49|26069.
08:37:50|26070.
08:37:51|26069.87
08:37:52|26069.57
08:37:54|26069.11
08:37:54|26068.88
08:37:56|26069.35
08:37:56|26070.06
08:37:58|26070.29
08:37:59|26072.29
08:38:00|26071.03
08:38:01|26071.03
08:38:01|26073.28
08:38:03|26072.51
08:38:03|26072.42
08:38:05|26073.17
08:38:06|26072.95
08:38:07|26072.35
08:38:08|26072.84
08:38:09|26072.84
08:38:10|26072.35
08:38:11|26072.44
08:38:12|26072.54
08:38:13|26072.79
08:38:14|26072.32
08:38:15|26072.26
08:38:16|26072.2
08:38:17|26072.2
08:38:18|26072.48
08:38:19|26072.48
08:38:20|26072.49
08:38:21|26071.84
08:38:22|26072.45
08:38:23|26072.05
08:38:24|26072.7
08:38:25|26072.7
08:38:26|26072.7
08:38:27|26072.7
08:38:28|26072.7
08:38:29|26069.6
08:38:30|26069.79
08:38:31|26069.43
08:38:32|26069.4
08:38:33|26068.86
08:38:34|26068.73
08:38:35|26068.67
08:38:36|26069.44
08:38:37|26069.59
08:38:38|26067.81
08:38:39|26065.89
08:38:40|26066.3
08:38:41|26067.45
08:38:42|26067.45
08:38:44|26066.98
08:38:44|26066.6
08:38:46|26067.42
08:38:47|26067.43
08:38:48|26067.43
08:38:48|26067.45
08:38:49|26067.44
08:38:51|26066.52
08:38:52|26066.9
08:38:54|26068.29
08:38:54|26070.51
08:38:55|26070.5
08:38:56|26070.7
08:38:57|26070.82
08:38:58|26070.24
08:38:59|26070.
08:39:00|26070.54
08:39:01|26070.8
08:39:02|26070.11
08:39:03|26070.02
08:39:05|26071.76
08:39:06|26070.62
08:39:07|26070.79
08:39:07|26070.87
08:39:08|26070.09
08:39:10|26070.98
08:39:11|26071.1
08:39:12|26070.69
08:39:12|26071.22
08:39:13|26069.24
08:39:14|26067.76
08:39:16|26067.57
08:39:16|26068.29
08:39:17|26067.43
08:39:18|26068.14
08:39:20|26068.12
08:39:20|26068.69
08:39:21|26068.98
08:39:23|26067.73
08:39:24|26068.1
08:39:25|26068.11
08:39:25|26068.5
08:39:27|26068.86
08:39:28|26067.57
08:39:28|26068.46
08:39:29|26069.53
08:39:31|26068.71
08:39:32|26069.6
08:39:32|26069.6
08:39:34|26069.28
08:39:35|26066.83
08:39:35|26066.83
08:39:36|26066.69
08:39:38|26068.04
08:39:39|26067.38
08:39:40|26067.39
08:39:40|26066.93
08:39:42|26066.98
08:39:43|26065.18
08:39:44|26066.14
08:39:46|26067.28
08:39:47|26066.18
08:39:48|26066.19
08:39:49|26065.83
08:39:51|26064.84
08:39:51|26065.19
08:39:52|26065.96
08:39:54|26066.
08:39:54|26065.97
08:39:56|26065.95
08:39:57|26066.
08:39:58|26066.99
08:39:59|26066.27
08:40:00|26066.27
08:40:01|26066.29
08:40:02|26067.26
08:40:02|26068.28
08:40:04|26068.48
08:40:05|26066.87
08:40:06|26067.22
08:40:07|26066.5
08:40:08|26066.57
08:40:09|26067.53
08:40:10|26067.39
08:40:11|26066.92
08:40:12|26067.6
08:40:13|26067.88
08:40:14|26067.48
08:40:15|26067.91
08:40:16|26067.52
08:40:17|26067.52
08:40:18|26067.48
08:40:19|26067.48
08:40:20|26067.48
08:40:21|26067.41
08:40:22|26066.6
08:40:23|26066.6
08:40:24|26066.29
08:40:25|26063.84
08:40:26|26065.26
08:40:27|26064.74
08:40:28|26064.74
08:40:29|26065.26
08:40:30|26064.39
08:40:31|26065.43
08:40:32|26065.23
08:40:33|26065.09
08:40:34|26064.8
08:40:35|26066.2
08:40:36|26067.16
08:40:37|26067.27
08:40:38|26066.79
08:40:39|26066.97
08:40:40|26066.92
08:40:41|26066.75
08:40:42|26065.31
08:40:43|26065.39
08:40:45|26065.22
08:40:45|26064.56
08:40:47|26065.5
08:40:47|26065.98
08:40:48|26065.2
08:40:50|26065.19
08:40:51|26065.17
08:40:52|26065.25
08:40:53|26065.56
08:40:53|26065.93
08:40:55|26061.04
08:40:56|26061.56
08:40:57|26061.25
08:40:58|26060.36
08:40:59|26061.34
08:41:00|26061.64
08:41:01|26063.98
08:41:02|26063.95
08:41:03|26064.42
08:41:04|26063.84
08:41:05|26063.43
08:41:06|26062.97
08:41:07|26063.57
08:41:09|26062.97
08:41:09|26062.85
08:41:10|26062.86
08:41:11|26062.73
08:41:12|26063.43
08:41:14|26064.31
08:41:14|26064.31
08:41:15|26063.6
08:41:16|26064.
08:41:17|26063.85
08:41:19|26063.72
08:41:19|26063.68
08:41:21|26062.46
08:41:21|26062.51
08:41:22|26062.02
08:41:24|26062.95
08:41:25|26062.95
08:41:26|26063.15
08:41:27|26063.16
08:41:27|26062.97
08:41:29|26063.78
08:41:30|26063.78
08:41:31|26063.69
08:41:32|26063.84
08:41:33|26063.95
08:41:34|26063.35
08:41:35|26061.4
08:41:36|26061.5
08:41:37|26062.25
08:41:38|26061.87
08:41:39|26061.91
08:41:40|26061.95
08:41:41|26059.68
08:41:42|26059.67
08:41:43|26059.41
08:41:44|26059.16
08:41:45|26059.25
08:41:47|26058.57
08:41:48|26059.17
08:41:48|26059.57
08:41:50|26058.06
08:41:51|26058.65
08:41:52|26059.5
08:41:53|26057.71
08:41:54|26057.71
08:41:55|26058.9
08:41:56|26057.99
08:41:57|26058.81
08:41:58|26058.27
08:41:59|26058.47
08:42:00|26058.49
08:42:01|26058.19
08:42:02|26059.12
08:42:03|26059.61
08:42:04|26059.24
08:42:05|26060.07
08:42:06|26059.61
08:42:07|26059.13
08:42:08|26059.61
08:42:10|26059.13
08:42:11|26059.6
08:42:11|26059.49
08:42:13|26059.61
08:42:13|26059.61
08:42:14|26059.19
08:42:16|26059.19
08:42:17|26059.19
08:42:18|26058.93
08:42:19|26058.73
08:42:20|26059.19
08:42:21|26059.11
08:42:22|26059.19
08:42:22|26058.55
08:42:23|26057.72
08:42:25|26058.
08:42:26|26059.02
08:42:26|26058.73
08:42:28|26058.55
08:42:29|26058.9
08:42:29|26059.19
08:42:31|26059.57
08:42:32|26058.73
08:42:33|26059.46
08:42:34|26058.37
08:42:34|26058.17
08:42:36|26058.37
08:42:37|26057.48
08:42:37|26058.
08:42:39|26058.37
08:42:39|26057.83
08:42:41|26057.91
08:42:42|26057.54
08:42:42|26057.97
08:42:44|26058.14
08:42:45|26058.13
08:42:46|26058.03
08:42:48|26058.
08:42:48|26058.1
08:42:49|26058.1
08:42:51|26057.99
08:42:52|26057.8
08:42:53|26057.51
08:42:54|26057.5
08:42:56|26057.77
08:42:56|26057.8
08:42:57|26058.14
08:42:58|26057.59
08:42:59|26057.66
08:43:00|26058.31
08:43:02|26058.3
08:43:02|26058.06
08:43:04|26058.06
08:43:04|26058.09
08:43:06|26057.78
08:43:07|26057.51
08:43:08|26057.51
08:43:09|26057.69
08:43:10|26057.2
08:43:10|26056.57
08:43:12|26056.9
08:43:13|26056.89
08:43:14|26056.52
08:43:15|26056.65
08:43:16|26056.73
08:43:17|26056.67
08:43:18|26057.1
08:43:19|26057.98
08:43:20|26057.01
08:43:21|26057.03
08:43:22|26057.17
08:43:23|26057.98
08:43:24|26057.98
08:43:26|26057.93
08:43:26|26058.
08:43:27|26057.94
08:43:28|26057.98
08:43:29|26058.03
08:43:30|26057.29
08:43:31|26057.97
08:43:32|26057.97
08:43:33|26057.98
08:43:34|26057.98
08:43:35|26058.03
08:43:36|26057.98
08:43:37|26058.25
08:43:38|26058.53
08:43:39|26058.53
08:43:40|26058.54
08:43:41|26058.53
08:43:42|26058.48
08:43:43|26058.48
08:43:44|26058.48
08:43:45|26057.93
08:43:46|26058.24
08:43:48|26057.37
08:43:49|26057.12
08:43:50|26057.42
08:43:51|26058.08
08:43:52|26057.41
08:43:54|26056.41
08:43:54|26056.25
08:43:56|26056.86
08:43:57|26056.22
08:43:58|26055.99
08:43:59|26056.62
08:43:59|26056.6
08:44:00|26056.8
08:44:02|26056.98
08:44:03|26056.83
08:44:04|26057.26
08:44:04|26057.25
08:44:05|26056.56
08:44:06|26056.31
08:44:08|26056.45
08:44:09|26055.84
08:44:10|26056.43
08:44:11|26055.76
08:44:12|26056.11
08:44:13|26056.44
08:44:14|26056.43
08:44:15|26056.02
08:44:16|26056.02
08:44:17|26055.77
08:44:18|26055.85
08:44:19|26055.96
08:44:20|26056.02
08:44:21|26056.39
08:44:22|26055.96
08:44:23|26055.77
08:44:24|26056.
08:44:25|26055.48
08:44:26|26055.96
08:44:27|26056.39
08:44:28|26057.07
08:44:29|26056.41
08:44:30|26056.16
08:44:31|26056.15
08:44:32|26055.85
08:44:33|26056.01
08:44:34|26056.04
08:44:35|26056.03
08:44:36|26056.03
08:44:37|26056.02
08:44:38|26052.27
08:44:39|26051.91
08:44:40|26052.
08:44:41|26051.63
08:44:42|26051.79
08:44:43|26051.79
08:44:44|26053.03
08:44:45|26053.03
08:44:46|26053.03
08:44:47|26052.55
08:44:48|26052.41
08:44:50|26051.54
08:44:51|26052.8
08:44:51|26049.95
08:44:52|26051.06
08:44:54|26054.47
08:44:54|26055.46
08:44:56|26054.47
08:44:57|26053.79
08:44:58|26054.14
08:44:59|26054.16
08:45:00|26053.96
08:45:01|26052.75
08:45:02|26053.11
08:45:03|26052.55
08:45:04|26052.52
08:45:06|26052.45
08:45:06|26052.52
08:45:08|26049.31
08:45:08|26049.79
08:45:10|26047.34
08:45:10|26048.11
08:45:12|26049.19
08:45:13|26048.23
08:45:14|26048.14
08:45:14|26048.46
08:45:16|26048.22
08:45:17|26048.27
08:45:18|26048.72
08:45:18|26049.46
08:45:20|26052.11
08:45:21|26051.87
08:45:22|26051.65
08:45:23|26051.98
08:45:24|26051.9
08:45:25|26051.77
08:45:26|26050.05
08:45:27|26051.78
08:45:28|26051.78
08:45:29|26052.12
08:45:30|26051.5
08:45:31|26051.97
08:45:32|26051.97
08:45:33|26051.68
08:45:34|26052.18
08:45:35|26052.32
08:45:36|26052.32
08:45:37|26052.3
08:45:38|26051.68
08:45:39|26052.27
08:45:40|26050.26
08:45:41|26050.49
08:45:42|26049.52
08:45:43|26049.45
08:45:44|26049.94
08:45:45|26049.55
08:45:46|26049.36
08:45:47|26048.91
08:45:48|26049.02
08:45:49|26049.23
08:45:51|26049.75
08:45:51|26049.75
08:45:53|26049.84
08:45:53|26048.97
08:45:55|26049.6
08:45:56|26047.42
08:45:57|26046.74
08:45:58|26046.98
08:45:59|26046.94
08:46:00|26046.75
08:46:01|26046.2
08:46:02|26046.44
08:46:02|26046.39
08:46:04|26046.39
08:46:05|26046.4
08:46:06|26048.11
08:46:07|26048.25
08:46:08|26047.95
08:46:08|26048.19
08:46:10|26048.
08:46:10|26048.53
08:46:12|26048.05
08:46:12|26047.44
08:46:14|26047.3
08:46:15|26046.14
08:46:15|26046.34
08:46:17|26046.52
08:46:18|26047.01
08:46:19|26047.2
08:46:20|26047.29
08:46:21|26047.68
08:46:22|26047.69
08:46:23|26047.19
08:46:25|26047.64
08:46:25|26048.02
08:46:26|26048.14
08:46:27|26047.75
08:46:28|26047.3
08:46:29|26047.52
08:46:30|26047.22
08:46:32|26046.84
08:46:32|26047.01
08:46:33|26047.47
08:46:34|26048.
08:46:35|26047.45
08:46:37|26047.45
08:46:37|26047.34
08:46:38|26047.84
08:46:39|26048.36
08:46:40|26048.95
08:46:41|26052.11
08:46:43|26051.27
08:46:43|26051.55
08:46:44|26051.94
08:46:45|26052.68
08:46:46|26052.16
08:46:47|26052.02
08:46:48|26051.71
08:46:49|26051.27
08:46:50|26051.58
08:46:52|26051.55
08:46:52|26051.55
08:46:55|26051.55
08:46:55|26052.11
08:46:57|26051.38
08:46:58|26052.84
08:46:59|26050.36
08:47:00|26051.7
08:47:01|26051.82
08:47:02|26050.17
08:47:03|26050.41
08:47:04|26050.39
08:47:05|26050.65
08:47:06|26050.56
08:47:07|26050.74
08:47:08|26050.55
08:47:09|26048.35
08:47:11|26047.76
08:47:12|26048.9
08:47:12|26048.97
08:47:13|26049.83
08:47:15|26049.43
08:47:16|26049.43
08:47:17|26049.76
08:47:18|26049.72
08:47:19|26049.72
08:47:19|26049.42
08:47:21|26049.26
08:47:22|26049.27
08:47:23|26049.62
08:47:23|26049.78
08:47:25|26049.37
08:47:26|26050.69
08:47:27|26052.
08:47:28|26052.31
08:47:29|26053.64
08:47:30|26052.03
08:47:31|26051.65
08:47:32|26051.16
08:47:33|26050.8
08:47:34|26050.32
08:47:35|26052.24
08:47:36|26053.26
08:47:37|26052.03
08:47:38|26052.
08:47:39|26052.
08:47:39|26052.
08:47:41|26052.
08:47:42|26052.
08:47:43|26052.57
08:47:44|26052.5
08:47:45|26052.41
08:47:46|26052.41
08:47:47|26052.51
08:47:48|26053.06
08:47:49|26052.89
08:47:50|26052.41
08:47:51|26052.58
08:47:53|26052.44
08:47:54|26052.41
08:47:54|26052.
08:47:56|26052.03
08:47:57|26052.45
08:47:58|26052.33
08:47:59|26052.58
08:48:00|26052.6
08:48:01|26052.38
08:48:02|26052.23
08:48:03|26052.5
08:48:04|26052.5
08:48:05|26052.18
08:48:06|26051.64
08:48:07|26052.09
08:48:07|26052.09
08:48:09|26052.36
08:48:10|26052.14
08:48:11|26053.89
08:48:12|26052.77
08:48:13|26053.12
08:48:14|26052.76
08:48:15|26053.3
08:48:16|26053.16
08:48:17|26053.45
08:48:18|26054.45
08:48:19|26055.25
08:48:20|26054.39
08:48:21|26054.14
08:48:22|26054.06
08:48:23|26054.2
08:48:24|26054.81
08:48:25|26054.69
08:48:26|26054.22
08:48:27|26054.61
08:48:28|26054.69
08:48:29|26055.25
08:48:30|26054.79
08:48:31|26054.41
08:48:32|26054.12
08:48:33|26054.18
08:48:34|26054.36
08:48:35|26052.62
08:48:36|26052.6
08:48:37|26050.8
08:48:38|26051.6
08:48:39|26051.29
08:48:40|26050.59
08:48:41|26050.64
08:48:42|26050.04
08:48:43|26052.55
08:48:44|26051.9
08:48:45|26050.53
08:48:46|26050.8
08:48:48|26050.82
08:48:48|26050.96
08:48:49|26051.28
08:48:50|26052.09
08:48:51|26051.5
08:48:52|26051.14
08:48:53|26051.24
08:48:54|26051.81
08:48:55|26051.82
08:48:56|26051.82
08:48:58|26054.56
08:48:58|26055.83
08:49:00|26054.75
08:49:01|26055.2
08:49:02|26054.73
08:49:03|26054.33
08:49:04|26054.31
08:49:05|26053.68
08:49:06|26054.28
08:49:07|26053.66
08:49:08|26053.68
08:49:09|26054.58
08:49:10|26054.03
08:49:11|26054.01
08:49:12|26054.53
08:49:13|26055.17
08:49:14|26055.11
08:49:15|26054.99
08:49:16|26055.65
08:49:17|26055.78
08:49:18|26055.17
08:49:19|26055.
08:49:20|26055.
08:49:21|26055.16
08:49:22|26054.14
08:49:24|26054.3
08:49:24|26054.3
08:49:26|26054.49
08:49:26|26054.79
08:49:27|26055.06
08:49:28|26054.53
08:49:30|26055.08
08:49:30|26055.36
08:49:32|26055.48
08:49:33|26055.48
08:49:34|26055.49
08:49:35|26055.16
08:49:36|26055.
08:49:36|26055.73
08:49:38|26055.47
08:49:39|26055.4
08:49:40|26055.01
08:49:40|26055.
08:49:41|26054.93
08:49:42|26055.45
08:49:43|26056.18
08:49:44|26055.02
08:49:45|26055.07
08:49:46|26056.44
08:49:48|26056.21
08:49:48|26056.4
08:49:50|26056.35
08:49:51|26060.07
08:49:51|26063.67
08:49:53|26062.1
08:49:54|26063.3
08:49:55|26063.82
08:49:56|26065.3
08:49:58|26064.53
08:49:59|26064.5
08:50:00|26065.21
08:50:00|26064.91
08:50:02|26064.5
08:50:03|26064.22
08:50:04|26065.04
08:50:05|26064.99
08:50:05|26065.09
08:50:06|26065.32
08:50:08|26064.56
08:50:08|26064.67
08:50:10|26064.86
08:50:11|26064.87
08:50:12|26064.36
08:50:13|26065.08
08:50:14|26065.03
08:50:15|26065.32
08:50:16|26064.55
08:50:17|26064.53
08:50:18|26066.23
08:50:19|26065.78
08:50:20|26066.01
08:50:21|26065.7
08:50:22|26065.87
08:50:23|26065.47
08:50:24|26064.45
08:50:25|26065.24
08:50:26|26064.33
08:50:27|26064.38
08:50:28|26064.64
08:50:29|26063.19
08:50:30|26063.18
08:50:31|26063.15
08:50:32|26063.82
08:50:33|26064.11
08:50:34|26063.76
08:50:36|26063.77
08:50:36|26063.18
08:50:37|26063.19
08:50:38|26063.73
08:50:39|26063.72
08:50:40|26063.04
08:50:41|26062.75
08:50:43|26063.19
08:50:43|26062.94
08:50:44|26063.21
08:50:45|26064.56
08:50:47|26064.52
08:50:47|26064.8
08:50:48|26064.51
08:50:49|26064.51
08:50:50|26063.16
08:50:52|26063.7
08:50:53|26063.77
08:50:54|26063.32
08:50:55|26063.3
08:50:56|26063.3
08:50:57|26062.24
08:50:58|26062.55
08:50:59|26063.08
08:51:00|26063.13
08:51:01|26063.26
08:51:02|26063.47
08:51:03|26062.75
08:51:04|26062.75
08:51:05|26062.8
08:51:06|26062.96
08:51:07|26062.71
08:51:08|26061.
08:51:10|26062.3
08:51:11|26062.91
08:51:11|26063.57
08:51:13|26063.25
08:51:13|26063.59
08:51:14|26064.79
08:51:16|26063.77
08:51:16|26064.89
08:51:18|26064.25
08:51:18|26064.25
08:51:19|26064.36
08:51:20|26064.9
08:51:22|26063.91
08:51:23|26063.85
08:51:24|26063.91
08:51:25|26064.09
08:51:26|26064.09
08:51:26|26063.57
08:51:27|26063.59
08:51:29|26066.57
08:51:29|26067.18
08:51:30|26067.46
08:51:32|26067.18
08:51:33|26067.27
08:51:34|26067.68
08:51:35|26068.17
08:51:35|26069.1
08:51:37|26068.4
08:51:38|26066.1
08:51:39|26067.47
08:51:40|26065.31
08:51:41|26066.68
08:51:42|26067.38
08:51:43|26067.29
08:51:44|26067.3
08:51:45|26066.29
08:51:46|26066.29
08:51:47|26066.5
08:51:48|26066.45
08:51:49|26066.52
08:51:50|26066.49
08:51:51|26066.5
08:51:52|26066.6
08:51:53|26064.98
08:51:54|26065.9
08:51:55|26065.99
08:51:56|26065.72
08:51:57|26065.35
08:51:59|26065.81
08:52:00|26066.13
08:52:01|26065.73
08:52:02|26065.23
08:52:03|26063.58
08:52:04|26063.66
08:52:05|26063.8
08:52:06|26062.45
08:52:07|26062.7
08:52:08|26062.66
08:52:09|26062.66
08:52:10|26062.66
08:52:11|26062.18
08:52:12|26062.47
08:52:13|26062.4
08:52:14|26063.06
08:52:16|26063.16
08:52:16|26063.16
08:52:17|26062.95
08:52:18|26062.99
08:52:19|26063.04
08:52:20|26061.7
08:52:22|26063.03
08:52:22|26063.02
08:52:23|26062.93
08:52:24|26062.93
08:52:26|26062.99
08:52:27|26063.01
08:52:28|26062.02
08:52:28|26062.89
08:52:30|26062.73
08:52:30|26063.
08:52:32|26062.64
08:52:32|26059.73
08:52:34|26059.66
08:52:34|26059.98
08:52:36|26059.77
08:52:37|26059.4
08:52:38|26059.44
08:52:39|26059.88
08:52:40|26058.03
08:52:40|26058.89
08:52:41|26058.78
08:52:43|26058.86
08:52:43|26058.85
08:52:44|26059.29
08:52:46|26059.29
08:52:47|26059.52
08:52:48|26058.86
08:52:49|26059.52
08:52:50|26059.52
08:52:51|26059.62
08:52:52|26059.12
08:52:53|26059.47
08:52:54|26059.47
08:52:55|26059.51
08:52:56|26059.51
08:52:58|26059.98
08:52:59|26060.13
08:53:00|26053.72
08:53:02|26054.8
08:53:02|26054.24
08:53:03|26055.06
08:53:05|26054.44
08:53:06|26054.12
08:53:07|26054.
08:53:08|26053.96
08:53:09|26053.94
08:53:10|26053.7
08:53:11|26053.48
08:53:12|26052.1
08:53:13|26052.39
08:53:14|26052.41
08:53:15|26052.41
08:53:16|26052.21
08:53:17|26052.21
08:53:18|26052.41
08:53:19|26052.4
08:53:20|26052.4
08:53:21|26052.57
08:53:22|26053.66
08:53:23|26053.38
08:53:24|26053.06
08:53:25|26053.17
08:53:26|26052.93
08:53:27|26052.61
08:53:28|26051.9
08:53:29|26052.12
08:53:30|26051.61
08:53:31|26051.74
08:53:32|26051.74
08:53:33|26051.89
08:53:34|26051.45
08:53:35|26051.83
08:53:37|26052.
08:53:37|26052.41
08:53:38|26052.51
08:53:39|26053.17
08:53:40|26054.86
08:53:41|26052.82
08:53:43|26052.61
08:53:43|26052.
08:53:44|26052.58
08:53:45|26052.08
08:53:46|26052.
08:53:47|26052.12
08:53:48|26051.97
08:53:49|26051.97
08:53:50|26051.05
08:53:51|26051.7
08:53:53|26051.7
08:53:53|26051.09
08:53:54|26051.83
08:53:55|26050.59
08:53:56|26050.69
08:53:58|26051.16
08:53:59|26050.99
08:54:00|26050.13
08:54:01|26050.49
08:54:02|26048.9
08:54:03|26050.87
08:54:04|26050.87
08:54:05|26050.87
08:54:06|26050.75
08:54:07|26051.77
08:54:08|26051.68
08:54:09|26051.82
08:54:10|26051.25
08:54:11|26051.07
08:54:12|26050.86
08:54:13|26051.38
08:54:14|26049.42
08:54:15|26049.96
08:54:16|26050.35
08:54:17|26049.96
08:54:18|26049.96
08:54:19|26050.35
08:54:20|26050.35
08:54:21|26047.54
08:54:22|26047.6
08:54:23|26047.6
08:54:24|26047.23
08:54:25|26047.34
08:54:27|26047.62
08:54:27|26047.84
08:54:28|26047.68
08:54:29|26046.85
08:54:30|26045.94
08:54:31|26046.75
08:54:32|26046.37
08:54:33|26045.44
08:54:34|26046.24
08:54:35|26045.27
08:54:36|26046.04
08:54:37|26045.61
08:54:38|26045.89
08:54:39|26045.89
08:54:40|26045.68
08:54:41|26044.02
08:54:42|26045.39
08:54:43|26044.53
08:54:44|26045.39
08:54:45|26045.44
08:54:46|26043.99
08:54:47|26044.
08:54:48|26044.
08:54:49|26044.58
08:54:50|26044.84
08:54:51|26044.5
08:54:52|26045.05
08:54:53|26045.05
08:54:55|26045.04
08:54:55|26045.52
08:54:56|26044.9
08:54:57|26044.96
08:54:59|26045.05
08:55:00|26045.48
08:55:00|26045.19
08:55:01|26044.98
08:55:03|26045.49
08:55:04|26044.03
08:55:05|26044.81
08:55:05|26044.53
08:55:07|26044.63
08:55:07|26044.84
08:55:08|26044.87
08:55:09|26043.99
08:55:10|26043.99
08:55:11|26043.4
08:55:12|26043.98
08:55:13|26043.99
08:55:14|26044.
08:55:16|26043.99
08:55:17|26044.54
08:55:17|26044.3
08:55:19|26044.84
08:55:20|26044.58
08:55:21|26044.01
08:55:22|26043.64
08:55:23|26043.64
08:55:24|26042.83
08:55:25|26041.66
08:55:26|26041.74
08:55:27|26043.13
08:55:28|26043.04
08:55:29|26041.86
08:55:30|26041.91
08:55:31|26040.86
08:55:33|26041.95
08:55:34|26041.28
08:55:34|26041.23
08:55:35|26040.34
08:55:36|26041.75
08:55:37|26041.22
08:55:38|26041.23
08:55:39|26041.23
08:55:41|26041.37
08:55:42|26040.67
08:55:42|26041.23
08:55:43|26041.44
08:55:44|26041.43
08:55:46|26041.43
08:55:47|26041.43
08:55:48|26041.53
08:55:48|26041.53
08:55:49|26041.68
08:55:50|26041.43
08:55:51|26041.44
08:55:53|26042.06
08:55:53|26042.85
08:55:54|26042.8
08:55:56|26042.16
08:55:56|26042.29
08:55:58|26042.22
08:55:58|26041.43
08:56:00|26041.04
08:56:01|26042.8
08:56:02|26042.8
08:56:04|26042.27
08:56:04|26042.4
08:56:05|26042.4
08:56:06|26042.97
08:56:07|26042.07
08:56:08|26042.1
08:56:09|26043.58
08:56:10|26047.41
08:56:11|26045.99
08:56:12|26046.13
08:56:13|26046.
08:56:14|26044.98
08:56:15|26044.84
08:56:16|26046.17
08:56:17|26046.44
08:56:18|26046.44
08:56:20|26048.13
08:56:20|26048.04
08:56:21|26048.05
08:56:22|26048.81
08:56:23|26048.91
08:56:24|26048.52
08:56:25|26050.
08:56:26|26051.55
08:56:27|26052.24
08:56:28|26050.53
08:56:29|26051.31
08:56:30|26051.02
08:56:32|26051.06
08:56:32|26050.68
08:56:33|26050.4
08:56:34|26051.01
08:56:35|26051.
08:56:36|26051.06
08:56:37|26051.
08:56:38|26050.26
08:56:39|26050.36
08:56:40|26049.4
08:56:41|26045.8
08:56:42|26047.31
08:56:43|26047.5
08:56:45|26045.72
08:56:45|26046.35
08:56:47|26045.45
08:56:48|26046.05
08:56:49|26045.16
08:56:49|26045.8
08:56:50|26046.64
08:56:52|26046.72
08:56:52|26046.72
08:56:54|26046.29
08:56:55|26045.
08:56:56|26045.1
08:56:57|26045.43
08:56:58|26044.57
08:56:59|26044.43
08:57:00|26044.5
08:57:02|26045.44
08:57:03|26044.12
08:57:04|26044.91
08:57:05|26045.4
08:57:06|26045.9
08:57:07|26048.31
08:57:08|26048.13
08:57:09|26047.68
08:57:10|26048.98
08:57:10|26048.13
08:57:12|26046.
08:57:13|26046.16
08:57:14|26045.83
08:57:15|26045.93
08:57:16|26045.2
08:57:17|26044.91
08:57:18|26045.
08:57:19|26045.86
08:57:20|26045.96
08:57:21|26045.43
08:57:22|26044.9
08:57:23|26044.69
08:57:24|26044.5
08:57:25|26044.24
08:57:26|26044.58
08:57:27|26044.58
08:57:28|26044.88
08:57:29|26044.88
08:57:30|26045.87
08:57:31|26044.85
08:57:32|26045.89
08:57:33|26045.95
08:57:34|26045.88
08:57:35|26045.98
08:57:36|26045.87
08:57:37|26046.01
08:57:38|26046.02
08:57:39|26046.57
08:57:41|26046.6
08:57:41|26047.13
08:57:42|26047.19
08:57:43|26047.36
08:57:44|26047.8
08:57:45|26048.
08:57:46|26047.27
08:57:47|26048.79
08:57:48|26048.57
08:57:49|26049.73
08:57:51|26049.92
08:57:52|26049.44
08:57:52|26049.36
08:57:53|26049.8
08:57:54|26049.4
08:57:56|26049.18
08:57:57|26050.05
08:57:58|26050.31
08:57:58|26049.71
08:57:59|26049.68
08:58:01|26050.21
08:58:02|26049.55
08:58:03|26048.81
08:58:04|26048.35
08:58:05|26049.29
08:58:06|26049.33
08:58:07|26049.33
08:58:09|26049.83
08:58:09|26049.84
08:58:11|26050.
08:58:11|26049.8
08:58:12|26049.32
08:58:13|26049.1
08:58:14|26049.85
08:58:16|26049.84
08:58:17|26050.1
08:58:18|26050.15
08:58:19|26050.39
08:58:20|26050.26
08:58:21|26050.18
08:58:22|26050.1
08:58:23|26049.99
08:58:24|26049.42
08:58:25|26050.47
08:58:26|26050.08
08:58:27|26050.07
08:58:28|26049.21
08:58:29|26048.61
08:58:30|26047.28
08:58:31|26047.49
08:58:32|26047.75
08:58:33|26048.49
08:58:34|26048.
08:58:35|26048.5
08:58:36|26047.71
08:58:37|26048.59
08:58:38|26048.6
08:58:39|26048.7
08:58:40|26048.6
08:58:41|26050.1
08:58:42|26050.68
08:58:43|26050.6
08:58:44|26051.21
08:58:45|26050.36
08:58:46|26050.35
08:58:47|26051.36
08:58:48|26051.35
08:58:49|26050.37
08:58:50|26050.52
08:58:51|26050.4
08:58:52|26051.17
08:58:53|26051.49
08:58:54|26051.71
08:58:55|26051.78
08:58:57|26050.41
08:58:57|26051.55
08:58:58|26050.65
08:58:59|26051.49
08:59:00|26050.45
08:59:01|26050.88
08:59:03|26051.95
08:59:04|26051.74
08:59:05|26051.2
08:59:06|26051.61
08:59:07|26051.17
08:59:08|26051.25
08:59:09|26051.25
08:59:10|26052.06
08:59:11|26052.65
08:59:12|26052.65
08:59:14|26051.98
08:59:14|26052.2
08:59:16|26052.16
08:59:17|26051.9
08:59:18|26051.9
08:59:19|26052.37
08:59:20|26055.05
08:59:21|26055.85
08:59:22|26055.84
08:59:23|26055.41
08:59:24|26055.33
08:59:25|26055.52
08:59:26|26054.24
08:59:28|26054.84
08:59:29|26054.42
08:59:30|26053.81
08:59:31|26053.73
08:59:31|26053.81
08:59:33|26053.3
08:59:34|26054.
08:59:35|26054.2
08:59:36|26054.07
08:59:36|26054.01
08:59:38|26053.6
08:59:38|26054.94
08:59:40|26056.1
08:59:41|26055.2
08:59:41|26055.69
08:59:43|26054.22
08:59:44|26053.96
08:59:45|26054.5
08:59:46|26054.3
08:59:46|26055.38
08:59:48|26054.83
08:59:48|26054.05
08:59:50|26054.99
08:59:50|26054.02
08:59:52|26054.25
08:59:53|26055.32
08:59:53|26054.22
08:59:54|26054.24
08:59:56|26055.34
08:59:56|26054.56
08:59:58|26054.7
08:59:59|26054.2
09:00:00|26054.82
09:00:01|26054.81
09:00:02|26055.02
09:00:03|26054.93
09:00:05|26058.95
09:00:05|26059.76
09:00:06|26060.42
09:00:07|26060.45
09:00:08|26060.27
09:00:09|26060.27
09:00:10|26060.84
09:00:11|26059.39
09:00:12|26058.98
09:00:13|26059.31
09:00:14|26059.68
09:00:15|26059.2
09:00:16|26058.3
09:00:17|26058.6
09:00:18|26058.27
09:00:20|26058.39
09:00:21|26058.29
09:00:21|26058.4
09:00:22|26057.84
09:00:23|26058.39
09:00:25|26058.39
09:00:26|26058.17
09:00:27|26058.2
09:00:28|26057.71
09:00:28|26054.6
09:00:29|26055.9
09:00:30|26054.85
09:00:31|26055.53
09:00:33|26055.54
09:00:34|26056.
09:00:35|26055.7
09:00:35|26055.98
09:00:37|26055.98
09:00:38|26055.57
09:00:39|26053.89
09:00:40|26054.87
09:00:41|26055.42
09:00:41|26055.98
09:00:43|26055.7
09:00:44|26055.97
09:00:45|26055.42
09:00:46|26055.28
09:00:47|26055.99
09:00:48|26055.99
09:00:49|26055.81
09:00:49|26055.69
09:00:50|26055.83
09:00:51|26055.57
09:00:53|26054.73
09:00:54|26055.57
09:00:55|26055.67
09:00:56|26055.67
09:00:57|26055.68
09:00:58|26056.
09:00:59|26055.57
09:01:00|26055.99
09:01:01|26055.99
09:01:02|26055.67
09:01:03|26053.48
09:01:04|26052.75
09:01:05|26052.64
09:01:06|26052.9
09:01:08|26051.93
09:01:08|26051.73
09:01:10|26050.63
09:01:10|26050.92
09:01:11|26051.21
09:01:12|26050.73
09:01:14|26050.4
09:01:15|26050.57
09:01:16|26049.82
09:01:17|26050.66
09:01:18|26050.47
09:01:19|26050.47
09:01:19|26050.47
09:01:21|26050.24
09:01:22|26049.81
09:01:23|26050.28
09:01:24|26050.27
09:01:25|26049.81
09:01:26|26050.8
09:01:27|26051.19
09:01:28|26051.5
09:01:29|26051.73
09:01:30|26053.42
09:01:30|26053.6
09:01:32|26053.26
09:01:33|26053.27
09:01:34|26053.24
09:01:35|26053.63
09:01:36|26053.63
09:01:37|26052.9
09:01:38|26052.07
09:01:39|26052.75
09:01:40|26057.08
09:01:41|26058.48
09:01:42|26057.92
09:01:43|26058.12
09:01:44|26058.82
09:01:45|26058.9
09:01:46|26058.87
09:01:47|26058.1
09:01:48|26058.28
09:01:49|26058.82
09:01:50|26058.09
09:01:51|26058.09
09:01:52|26058.09
09:01:53|26058.19
09:01:54|26058.63
09:01:55|26059.16
09:01:56|26057.99
09:01:57|26058.69
09:01:58|26057.92
09:01:59|26058.46
09:02:00|26058.46
09:02:01|26058.69
09:02:02|26057.72
09:02:03|26058.34
09:02:04|26058.34
09:02:05|26058.35
09:02:06|26058.5
09:02:07|26058.34
09:02:08|26057.89
09:02:09|26058.33
09:02:10|26057.87
09:02:11|26057.57
09:02:12|26059.73
09:02:13|26059.72
09:02:14|26059.6
09:02:16|26059.06
09:02:16|26059.44
09:02:17|26058.43
09:02:18|26058.2
09:02:20|26058.2
09:02:21|26057.86
09:02:22|26057.62
09:02:23|26058.21
09:02:23|26058.6
09:02:25|26063.05
09:02:26|26064.68
09:02:26|26063.13
09:02:28|26061.88
09:02:29|26061.78
09:02:30|26061.95
09:02:31|26062.
09:02:32|26062.15
09:02:33|26062.
09:02:34|26061.52
09:02:35|26061.81
09:02:36|26062.75
09:02:37|26062.03
09:02:38|26062.11
09:02:39|26061.25
09:02:40|26061.85
09:02:41|26061.02
09:02:42|26063.01
09:02:43|26063.1
09:02:45|26063.21
09:02:46|26063.21
09:02:47|26062.99
09:02:47|26062.36
09:02:48|26062.44
09:02:50|26062.02
09:02:50|26062.51
09:02:51|26062.72
09:02:53|26062.51
09:02:54|26061.05
09:02:54|26061.85
09:02:55|26061.84
09:02:56|26061.68
09:02:58|26061.68
09:02:59|26060.63
09:02:59|26060.69
09:03:01|26061.21
09:03:01|26061.12
09:03:02|26060.88
09:03:03|26061.39
09:03:04|26061.02
09:03:06|26060.72
09:03:06|26057.51
09:03:07|26057.67
09:03:08|26057.48
09:03:10|26057.19
09:03:11|26056.31
09:03:12|26057.08
09:03:13|26055.43
09:03:14|26054.44
09:03:16|26054.45
09:03:16|26055.09
09:03:17|26051.55
09:03:18|26050.99
09:03:19|26051.12
09:03:20|26051.06
09:03:22|26051.03
09:03:22|26051.
09:03:23|26050.21
09:03:24|26054.82
09:03:25|26052.62
09:03:26|26053.78
09:03:27|26053.63
09:03:28|26053.25
09:03:29|26053.74
09:03:30|26053.4
09:03:31|26053.54
09:03:33|26052.44
09:03:33|26054.81
09:03:34|26054.81
09:03:35|26054.51
09:03:36|26054.52
09:03:38|26054.53
09:03:38|26052.37
09:03:39|26052.06
09:03:40|26051.71
09:03:41|26051.69
09:03:42|26051.35
09:03:43|26052.07
09:03:44|26051.35
09:03:45|26051.35
09:03:46|26051.83
09:03:47|26051.5
09:03:49|26051.35
09:03:49|26052.8
09:03:50|26052.36
09:03:51|26052.6
09:03:52|26052.31
09:03:54|26051.34
09:03:55|26050.46
09:03:56|26050.34
09:03:56|26052.62
09:03:57|26050.76
09:03:58|26050.14
09:03:59|26051.09
09:04:01|26050.78
09:04:01|26050.1
09:04:03|26050.49
09:04:04|26050.36
09:04:05|26051.11
09:04:06|26051.11
09:04:06|26051.12
09:04:07|26051.87
09:04:09|26051.21
09:04:10|26051.28
09:04:11|26051.05
09:04:12|26050.36
09:04:13|26050.15
09:04:14|26050.36
09:04:15|26050.
09:04:17|26050.03
09:04:17|26050.32
09:04:18|26050.36
09:04:19|26057.43
09:04:20|26057.91
09:04:22|26058.86
09:04:23|26055.16
09:04:24|26055.47
09:04:24|26055.93
09:04:25|26055.88
09:04:26|26055.41
09:04:27|26055.66
09:04:29|26054.36
09:04:30|26054.92
09:04:31|26053.92
09:04:32|26057.45
09:04:33|26057.74
09:04:34|26057.64
09:04:35|26056.47
09:04:36|26057.75
09:04:37|26056.25
09:04:38|26056.29
09:04:38|26057.01
09:04:40|26056.77
09:04:41|26060.37
09:04:42|26060.42
09:04:43|26060.33
09:04:44|26060.33
09:04:44|26060.34
09:04:46|26060.06
09:04:47|26060.28
09:04:48|26059.59
09:04:49|26059.43
09:04:49|26059.16
09:04:51|26059.24
09:04:51|26059.17
09:04:53|26059.17
09:04:54|26058.83
09:04:55|26059.73
09:04:56|26060.01
09:04:57|26060.33
09:04:58|26054.
09:04:59|26053.35
09:05:00|26052.31
09:05:01|26053.29
09:05:02|26053.22
09:05:03|26051.76
09:05:04|26051.92
09:05:05|26050.01
09:05:06|26049.83
09:05:07|26050.74
09:05:08|26050.12
09:05:10|26050.72
09:05:11|26049.29
09:05:12|26049.52
09:05:13|26049.52
09:05:15|26049.64
09:05:16|26049.64
09:05:17|26049.75
09:05:18|26049.25
09:05:18|26050.18
09:05:20|26050.69
09:05:20|26049.82
09:05:22|26050.8
09:05:23|26051.12
09:05:23|26050.13
09:05:25|26050.88
09:05:26|26050.98
09:05:27|26051.01
09:05:28|26050.99
09:05:29|26051.2
09:05:30|26051.38
09:05:31|26051.42
09:05:32|26046.08
09:05:33|26044.36
09:05:34|26045.03
09:05:35|26044.64
09:05:36|26044.61
09:05:37|26044.64
09:05:38|26044.72
09:05:40|26044.72
09:05:40|26044.69
09:05:41|26044.66
09:05:42|26044.44
09:05:43|26044.42
09:05:44|26044.42
09:05:45|26044.23
09:05:46|26044.22
09:05:47|26044.21
09:05:48|26044.49
09:05:49|26044.49
09:05:50|26044.54
09:05:51|26044.54
09:05:52|26044.58
09:05:53|26044.65
09:05:54|26044.82
09:05:55|26044.7
09:05:56|26044.21
09:05:57|26044.4
09:05:58|26044.55
09:05:59|26044.42
09:06:00|26043.66
09:06:01|26044.24
09:06:02|26043.67
09:06:03|26043.67
09:06:04|26044.35
09:06:05|26044.35
09:06:06|26044.35
09:06:08|26044.35
09:06:08|26044.35
09:06:09|26044.49
09:06:10|26042.3
09:06:11|26042.81
09:06:12|26043.03
09:06:14|26043.17
09:06:15|26042.85
09:06:15|26042.89
09:06:17|26043.9
09:06:18|26044.43
09:06:20|26043.83
09:06:20|26044.54
09:06:21|26044.35
09:06:23|26044.3
09:06:24|26043.58
09:06:24|26043.58
09:06:26|26043.99
09:06:27|26044.
09:06:28|26044.21
09:06:29|26042.05
09:06:30|26042.37
09:06:31|26043.1
09:06:32|26042.94
09:06:33|26043.62
09:06:34|26043.65
09:06:34|26043.1
09:06:36|26042.43
09:06:37|26043.1
09:06:38|26043.53
09:06:39|26043.1
09:06:40|26043.11
09:06:40|26042.45
09:06:42|26043.1
09:06:42|26043.11
09:06:43|26043.11
09:06:45|26043.12
09:06:45|26043.25
09:06:47|26043.76
09:06:48|26043.97
09:06:49|26044.
09:06:50|26044.67
09:06:51|26044.48
09:06:52|26044.71
09:06:53|26044.72
09:06:54|26044.47
09:06:55|26044.47
09:06:56|26044.47
09:06:57|26044.48
09:06:58|26044.68
09:06:59|26044.61
09:07:00|26044.65
09:07:01|26044.23
09:07:02|26044.2
09:07:03|26044.7
09:07:04|26044.89
09:07:05|26044.37
09:07:06|26043.85
09:07:07|26044.17
09:07:08|26044.15
09:07:09|26043.35
09:07:10|26043.36
09:07:11|26044.02
09:07:13|26043.79
09:07:13|26043.5
09:07:14|26043.22
09:07:16|26043.22
09:07:17|26043.83
09:07:18|26043.76
09:07:19|26044.31
09:07:20|26044.5
09:07:21|26044.11
09:07:22|26043.66
09:07:23|26044.1
09:07:24|26043.9
09:07:25|26043.11
09:07:26|26043.72
09:07:27|26043.2
09:07:28|26042.39
09:07:29|26042.66
09:07:30|26042.53
09:07:31|26042.28
09:07:32|26042.97
09:07:33|26042.49
09:07:34|26042.39
09:07:35|26042.55
09:07:36|26042.65
09:07:37|26042.05
09:07:38|26041.61
09:07:39|26040.89
09:07:40|26040.89
09:07:41|26041.58
09:07:42|26041.52
09:07:43|26041.67
09:07:45|26041.52
09:07:45|26041.52
09:07:46|26041.52
09:07:47|26042.31
09:07:49|26043.12
09:07:50|26043.33
09:07:51|26043.85
09:07:52|26042.97
09:07:53|26043.3
09:07:54|26043.12
09:07:55|26044.01
09:07:56|26042.64
09:07:57|26042.85
09:07:59|26043.38
09:07:59|26041.92
09:08:01|26040.67
09:08:01|26040.33
09:08:02|26039.34
09:08:03|26039.98
09:08:05|26036.34
09:08:05|26037.5
09:08:07|26036.64
09:08:08|26036.41
09:08:09|26037.33
09:08:10|26037.22
09:08:10|26037.24
09:08:12|26037.67
09:08:14|26038.
09:08:14|26038.72
09:08:16|26038.54
09:08:18|26038.54
09:08:18|26037.59
09:08:20|26039.42
09:08:21|26040.17
09:08:22|26040.5
09:08:23|26040.01
09:08:24|26040.35
09:08:25|26040.34
09:08:26|26040.
09:08:27|26040.01
09:08:28|26039.13
09:08:29|26039.11
09:08:30|26039.11
09:08:31|26039.86
09:08:32|26038.57
09:08:33|26037.55
09:08:34|26037.35
09:08:35|26037.71
09:08:36|26037.65
09:08:37|26037.33
09:08:38|26038.53
09:08:40|26037.77
09:08:40|26038.41
09:08:41|26037.41
09:08:42|26037.99
09:08:44|26037.99
09:08:45|26038.48
09:08:46|26038.43
09:08:46|26037.72
09:08:48|26037.72
09:08:48|26037.67
09:08:50|26036.78
09:08:50|26037.86
09:08:52|26037.66
09:08:53|26037.23
09:08:54|26037.05
09:08:54|26036.78
09:08:55|26036.78
09:08:57|26036.63
09:08:57|26037.05
09:08:59|26036.55
09:09:00|26037.11
09:09:01|26036.07
09:09:01|26037.35
09:09:03|26037.39
09:09:04|26036.8
09:09:05|26037.78
09:09:06|26036.83
09:09:06|26036.83
09:09:08|26037.31
09:09:08|26037.2
09:09:10|26037.21
09:09:11|26037.37
09:09:12|26036.83
09:09:13|26036.92
09:09:15|26037.53
09:09:16|26037.32
09:09:16|26037.32
09:09:18|26037.33
09:09:19|26037.32
09:09:20|26036.17
09:09:22|26036.4
09:09:23|26036.35
09:09:23|26036.62
09:09:25|26036.63
09:09:25|26036.62
09:09:26|26036.62
09:09:28|26036.81
09:09:29|26036.63
09:09:30|26036.62
09:09:31|26036.63
09:09:32|26036.63
09:09:33|26037.07
09:09:34|26036.62
09:09:35|26036.64
09:09:36|26037.41
09:09:37|26038.46
09:09:38|26038.37
09:09:39|26038.4
09:09:40|26038.02
09:09:41|26038.
09:09:42|26037.78
09:09:43|26037.42
09:09:44|26037.81
09:09:45|26037.54
09:09:46|26037.03
09:09:47|26037.03
09:09:48|26037.03
09:09:49|26036.21
09:09:51|26036.93
09:09:51|26037.28
09:09:52|26037.55
09:09:53|26037.55
09:09:54|26037.79
09:09:56|26037.79
09:09:56|26036.97
09:09:57|26038.01
09:09:58|26038.41
09:09:59|26038.13
09:10:01|26038.01
09:10:02|26037.
09:10:03|26036.97
09:10:03|26037.27
09:10:04|26036.97
09:10:06|26036.97
09:10:06|26037.26
09:10:07|26037.93
09:10:08|26038.22
09:10:10|26038.
09:10:11|26037.8
09:10:12|26038.37
09:10:12|26037.5
09:10:14|26036.6
09:10:15|26036.88
09:10:16|26037.44
09:10:17|26037.44
09:10:18|26037.05
09:10:19|26037.2
09:10:20|26038.29
09:10:21|26037.46
09:10:22|26037.17
09:10:23|26038.
09:10:24|26037.04
09:10:25|26037.01
09:10:26|26037.07
09:10:27|26037.68
09:10:28|26037.05
09:10:29|26037.73
09:10:30|26037.68
09:10:31|26035.64
09:10:32|26035.93
09:10:33|26037.01
09:10:34|26036.95
09:10:35|26037.64
09:10:36|26037.62
09:10:37|26037.01
09:10:38|26036.02
09:10:39|26036.66
09:10:40|26037.11
09:10:41|26037.17
09:10:43|26037.07
09:10:43|26037.07
09:10:45|26037.34
09:10:45|26038.01
09:10:47|26038.8
09:10:48|26038.59
09:10:49|26038.59
09:10:50|26037.98
09:10:51|26037.99
09:10:52|26038.05
09:10:53|26038.43
09:10:54|26038.42
09:10:55|26038.4
09:10:56|26038.31
09:10:57|26039.22
09:10:58|26039.19
09:10:59|26039.18
09:11:00|26037.85
09:11:00|26038.79
09:11:02|26038.87
09:11:02|26039.42
09:11:04|26039.3
09:11:05|26038.12
09:11:06|26038.61
09:11:07|26039.41
09:11:08|26039.23
09:11:09|26039.3
09:11:10|26039.52
09:11:11|26041.09
09:11:12|26040.33
09:11:13|26040.21
09:11:14|26040.02
09:11:16|26040.16
09:11:17|26040.37
09:11:18|26041.04
09:11:18|26040.38
09:11:20|26040.18
09:11:21|26040.06
09:11:22|26040.02
09:11:23|26041.01
09:11:24|26040.16
09:11:25|26040.7
09:11:26|26040.07
09:11:27|26040.26
09:11:28|26040.
09:11:29|26040.07
09:11:30|26040.
09:11:31|26039.46
09:11:33|26039.67
09:11:34|26039.76
09:11:35|26039.
09:11:36|26039.22
09:11:37|26038.9
09:11:37|26038.79
09:11:39|26038.51
09:11:40|26038.84
09:11:41|26038.72
09:11:42|26038.23
09:11:43|26038.23
09:11:44|26038.23
09:11:45|26038.2
09:11:46|26038.17
09:11:47|26038.11
09:11:48|26037.64
09:11:49|26037.64
09:11:50|26038.01
09:11:51|26038.6
09:11:52|26040.
09:11:53|26039.41
09:11:54|26039.53
09:11:55|26039.26
09:11:56|26039.63
09:11:57|26039.88
09:11:58|26039.2
09:11:59|26039.54
09:12:00|26040.
09:12:01|26039.94
09:12:01|26040.
09:12:03|26039.73
09:12:04|26040.
09:12:05|26040.
09:12:06|26040.01
09:12:07|26040.28
09:12:08|26040.
09:12:09|26040.
09:12:10|26040.
09:12:11|26040.77
09:12:12|26040.
09:12:13|26039.99
09:12:14|26040.
09:12:15|26040.01
09:12:16|26040.3
09:12:18|26040.3
09:12:18|26040.17
09:12:20|26040.18
09:12:21|26040.15
09:12:21|26040.3
09:12:22|26040.3
09:12:24|26040.36
09:12:25|26040.3
09:12:26|26041.42
09:12:27|26041.44
09:12:27|26040.7
09:12:28|26041.45
09:12:30|26041.01
09:12:31|26040.69
09:12:32|26040.69
09:12:32|26040.85
09:12:34|26040.85
09:12:35|26040.75
09:12:36|26041.13
09:12:37|26040.85
09:12:38|26040.85
09:12:39|26040.84
09:12:40|26041.75
09:12:41|26040.84
09:12:43|26040.83
09:12:43|26040.83
09:12:44|26041.7
09:12:46|26040.84
09:12:46|26041.2
09:12:47|26040.86
09:12:48|26040.86
09:12:49|26040.85
09:12:50|26040.98
09:12:51|26040.92
09:12:52|26040.91
09:12:53|26040.91
09:12:54|26040.71
09:12:55|26041.57
09:12:56|26040.92
09:12:57|26041.56
09:12:58|26040.91
09:12:59|26040.4
09:13:00|26044.33
09:13:01|26044.63
09:13:02|26044.59
09:13:03|26043.81
09:13:04|26044.48
09:13:05|26044.61
09:13:06|26044.59
09:13:07|26045.1
09:13:08|26044.72
09:13:09|26045.07
09:13:10|26045.84
09:13:11|26044.97
09:13:12|26045.28
09:13:13|26045.1
09:13:14|26045.85
09:13:15|26045.6
09:13:17|26045.2
09:13:18|26045.99
09:13:19|26046.63
09:13:20|26049.28
09:13:21|26048.4
09:13:22|26048.72
09:13:23|26048.46
09:13:24|26048.98
09:13:25|26048.72
09:13:26|26050.4
09:13:28|26050.
09:13:28|26050.05
09:13:29|26050.6
09:13:30|26050.17
09:13:32|26049.99
09:13:33|26052.
09:13:34|26052.32
09:13:35|26052.34
09:13:35|26054.
09:13:37|26052.37
09:13:38|26052.82
09:13:38|26053.1
09:13:40|26054.23
09:13:40|26054.36
09:13:42|26054.99
09:13:43|26054.79
09:13:43|26053.6
09:13:45|26053.38
09:13:46|26053.91
09:13:47|26052.69
09:13:48|26053.12
09:13:49|26051.53
09:13:51|26050.91
09:13:52|26052.34
09:13:53|26052.6
09:13:53|26051.76
09:13:55|26052.4
09:13:55|26053.12
09:13:57|26052.61
09:13:57|26052.34
09:13:59|26053.26
09:14:00|26052.19
09:14:01|26053.24
09:14:02|26054.
09:14:03|26053.37
09:14:04|26053.12
09:14:05|26053.23
09:14:06|26053.07
09:14:07|26052.42
09:14:08|26051.96
09:14:09|26051.63
09:14:10|26050.99
09:14:11|26051.75
09:14:12|26051.91
09:14:13|26051.16
09:14:14|26050.84
09:14:15|26050.91
09:14:16|26050.89
09:14:18|26051.9
09:14:18|26051.89
09:14:20|26051.28
09:14:21|26051.52
09:14:22|26051.7
09:14:23|26051.7
09:14:25|26051.97
09:14:25|26051.83
09:14:26|26051.84
09:14:27|26051.51
09:14:28|26051.83
09:14:29|26050.57
09:14:30|26051.15
09:14:31|26052.6
09:14:33|26052.22
09:14:34|26052.9
09:14:35|26052.99
09:14:35|26052.02
09:14:36|26051.2
09:14:38|26051.21
09:14:39|26050.92
09:14:40|26051.03
09:14:40|26051.5
09:14:41|26053.33
09:14:42|26053.57
09:14:43|26053.34
09:14:45|26053.51
09:14:46|26053.51
09:14:47|26053.48
09:14:47|26052.77
09:14:49|26053.17
09:14:50|26053.03
09:14:51|26053.02
09:14:52|26053.59
09:14:52|26053.56
09:14:53|26053.59
09:14:55|26053.71
09:14:56|26054.13
09:14:57|26054.3
09:14:58|26054.3
09:14:58|26054.27
09:14:59|26054.28
09:15:01|26054.59
09:15:01|26054.57
09:15:03|26053.46
09:15:04|26052.67
09:15:04|26052.9
09:15:06|26052.51
09:15:07|26055.03
09:15:07|26054.5
09:15:09|26054.44
09:15:09|26053.51
09:15:11|26053.51
09:15:12|26053.
09:15:13|26053.52
09:15:14|26054.51
09:15:15|26055.38
09:15:16|26056.
09:15:17|26055.69
09:15:18|26055.7
09:15:20|26055.78
09:15:21|26055.94
09:15:22|26058.28
09:15:23|26057.92
09:15:24|26057.84
09:15:25|26058.07
09:15:26|26060.8
09:15:27|26057.99
09:15:28|26058.01
09:15:29|26058.48
09:15:30|26058.53
09:15:31|26058.88
09:15:32|26058.
09:15:33|26058.69
09:15:34|26058.35
09:15:35|26059.04
09:15:36|26057.95
09:15:37|26058.21
09:15:38|26058.75
09:15:39|26058.69
09:15:41|26059.09
09:15:41|26057.63
09:15:43|26057.57
09:15:44|26055.67
09:15:44|26055.83
09:15:45|26055.59
09:15:46|26056.99
09:15:47|26057.79
09:15:48|26057.65
09:15:50|26057.17
09:15:50|26057.64
09:15:52|26057.17
09:15:52|26056.53
09:15:54|26056.06
09:15:55|26056.77
09:15:55|26057.
09:15:56|26057.06
09:15:58|26057.15
09:15:58|26057.14
09:15:59|26057.05
09:16:01|26056.93
09:16:02|26056.72
09:16:02|26056.39
09:16:03|26056.3
09:16:04|26056.81
09:16:06|26056.81
09:16:07|26056.81
09:16:07|26056.8
09:16:08|26056.8
09:16:09|26056.8
09:16:10|26057.61
09:16:12|26057.12
09:16:12|26056.83
09:16:13|26057.42
09:16:15|26056.97
09:16:16|26056.84
09:16:17|26056.85
09:16:17|26056.85
09:16:19|26056.19
09:16:20|26056.83
09:16:22|26056.69
09:16:23|26056.97
09:16:24|26056.09
09:16:25|26055.88
09:16:26|26056.48
09:16:27|26056.37
09:16:28|26056.18
09:16:29|26055.59
09:16:30|26055.65
09:16:31|26055.68
09:16:32|26056.14
09:16:33|26056.15
09:16:34|26056.14
09:16:35|26056.02
09:16:36|26056.12
09:16:37|26056.01
09:16:39|26055.7
09:16:40|26055.39
09:16:41|26055.81
09:16:42|26055.67
09:16:43|26055.46
09:16:44|26055.7
09:16:44|26052.98
09:16:45|26053.72
09:16:47|26053.42
09:16:48|26053.77
09:16:49|26053.31
09:16:49|26053.44
09:16:51|26053.44
09:16:51|26053.5
09:16:52|26053.13
09:16:54|26053.6
09:16:55|26053.26
09:16:55|26053.24
09:16:57|26045.98
09:16:57|26045.16
09:16:59|26046.44
09:16:59|26047.31
09:17:00|26047.37
09:17:01|26047.17
09:17:03|26045.53
09:17:05|26046.39
09:17:05|26044.84
09:17:06|26044.99
09:17:07|26045.03
09:17:08|26045.43
09:17:09|26045.34
09:17:10|26045.51
09:17:11|26045.21
09:17:12|26045.
09:17:13|26045.02
09:17:14|26044.59
09:17:15|26044.73
09:17:16|26045.96
09:17:17|26045.46
09:17:18|26045.05
09:17:19|26043.2
09:17:20|26043.54
09:17:21|26042.65
09:17:22|26042.46
09:17:23|26044.61
09:17:24|26044.2
09:17:26|26043.
09:17:26|26044.63
09:17:28|26044.02
09:17:29|26044.53
09:17:29|26044.43
09:17:30|26044.24
09:17:32|26042.39
09:17:32|26043.4
09:17:33|26043.12
09:17:35|26042.79
09:17:35|26043.1
09:17:37|26043.92
09:17:38|26043.83
09:17:39|26043.95
09:17:39|26044.05
09:17:41|26043.4
09:17:42|26045.98
09:17:43|26044.9
09:17:44|26045.93
09:17:45|26046.18
09:17:46|26046.
09:17:47|26046.68
09:17:48|26046.68
09:17:49|26046.68
09:17:50|26045.9
09:17:51|26045.41
09:17:52|26045.32
09:17:53|26045.75
09:17:54|26045.8
09:17:55|26045.49
09:17:56|26045.6
09:17:57|26046.14
09:17:58|26046.14
09:17:59|26046.22
09:18:00|26046.21
09:18:01|26045.61
09:18:02|26045.72
09:18:04|26045.56
09:18:04|26044.9
09:18:05|26044.89
09:18:06|26044.8
09:18:07|26044.8
09:18:08|26045.32
09:18:10|26045.32
09:18:10|26045.13
09:18:11|26043.81
09:18:12|26044.52
09:18:13|26043.51
09:18:15|26044.28
09:18:15|26043.6
09:18:16|26043.23
09:18:17|26043.1
09:18:18|26043.23
09:18:19|26043.23
09:18:20|26043.8
09:18:21|26043.8
09:18:22|26043.68
09:18:23|26043.68
09:18:24|26043.85
09:18:26|26043.85
09:18:26|26043.45
09:18:28|26040.86
09:18:29|26041.37
09:18:30|26041.31
09:18:30|26041.31
09:18:32|26041.32
09:18:33|26041.47
09:18:33|26041.49
09:18:35|26041.62
09:18:36|26041.4
09:18:36|26041.09
09:18:38|26041.09
09:18:39|26041.28
09:18:40|26041.28
09:18:41|26038.58
09:18:42|26039.93
09:18:43|26039.43
09:18:44|26039.43
09:18:45|26039.48
09:18:46|26040.36
09:18:47|26040.71
09:18:48|26041.05
09:18:49|26039.68
09:18:52|26039.94
09:18:52|26040.22
09:18:54|26041.06
09:18:54|26041.06
09:18:56|26040.88
09:18:56|26040.99
09:18:58|26040.87
09:18:59|26040.87
09:19:00|26040.56
09:19:01|26040.01
09:19:02|26040.91
09:19:03|26041.54
09:19:04|26041.02
09:19:04|26039.09
09:19:06|26039.56
09:19:07|26039.98
09:19:08|26041.14
09:19:09|26041.28
09:19:10|26040.38
09:19:12|26041.08
09:19:12|26040.61
09:19:13|26041.24
09:19:15|26040.75
09:19:15|26038.44
09:19:16|26038.99
09:19:17|26038.
09:19:18|26038.23
09:19:20|26038.98
09:19:20|26039.05
09:19:21|26039.05
09:19:22|26038.82
09:19:23|26038.39
09:19:24|26038.39
09:19:25|26038.
09:19:27|26038.47
09:19:28|26038.
09:19:29|26038.16
09:19:30|26039.23
09:19:31|26038.74
09:19:32|26038.46
09:19:34|26039.03
09:19:34|26039.02
09:19:35|26039.23
09:19:37|26039.27
09:19:38|26039.28
09:19:38|26039.22
09:19:40|26038.5
09:19:41|26039.
09:19:41|26038.94
09:19:42|26037.65
09:19:44|26036.73
09:19:45|26035.79
09:19:46|26035.66
09:19:47|26035.57
09:19:48|26035.57
09:19:49|26036.09
09:19:50|26034.71
09:19:51|26034.7
09:19:52|26034.7
09:19:53|26034.34
09:19:54|26033.92
09:19:55|26034.1
09:19:56|26033.48
09:19:57|26034.37
09:19:58|26033.48
09:19:59|26033.71
09:19:59|26034.67
09:20:01|26034.29
09:20:02|26034.29
09:20:03|26035.07
09:20:04|26034.
09:20:05|26033.28
09:20:05|26033.44
09:20:07|26033.31
09:20:08|26034.29
09:20:09|26034.91
09:20:10|26036.45
09:20:11|26036.43
09:20:12|26035.83
09:20:13|26036.12
09:20:14|26035.59
09:20:15|26035.27
09:20:16|26035.66
09:20:17|26035.4
09:20:18|26035.35
09:20:19|26035.38
09:20:20|26035.1
09:20:21|26036.22
09:20:22|26035.22
09:20:23|26035.46
09:20:25|26035.5
09:20:25|26034.06
09:20:26|26035.64
09:20:27|26035.99
09:20:28|26035.99
09:20:29|26035.68
09:20:30|26034.7
09:20:31|26034.43
09:20:33|26035.22
09:20:34|26034.31
09:20:35|26034.31
09:20:36|26034.4
09:20:37|26034.
09:20:38|26033.3
09:20:39|26034.27
09:20:40|26034.01
09:20:41|26034.02
09:20:43|26034.
09:20:43|26033.99
09:20:44|26034.31
09:20:45|26034.01
09:20:46|26034.05
09:20:47|26035.62
09:20:48|26035.53
09:20:49|26034.77
09:20:50|26034.95
09:20:52|26035.5
09:20:52|26035.65
09:20:53|26035.42
09:20:54|26035.23
09:20:55|26035.11
09:20:56|26035.
09:20:57|26034.91
09:20:58|26034.64
09:20:59|26033.72
09:21:00|26034.22
09:21:01|26034.07
09:21:02|26033.97
09:21:03|26033.73
09:21:04|26034.4
09:21:05|26034.43
09:21:07|26036.61
09:21:08|26036.89
09:21:09|26035.89
09:21:09|26033.7
09:21:11|26033.97
09:21:12|26032.87
09:21:13|26033.7
09:21:14|26033.71
09:21:15|26033.46
09:21:16|26033.46
09:21:17|26033.92
09:21:18|26033.62
09:21:19|26032.73
09:21:19|26031.39
09:21:21|26031.34
09:21:22|26032.83
09:21:23|26033.04
09:21:24|26031.81
09:21:25|26031.46
09:21:27|26030.76
09:21:28|26031.77
09:21:29|26032.27
09:21:30|26032.27
09:21:31|26032.85
09:21:32|26032.94
09:21:33|26031.44
09:21:34|26032.26
09:21:35|26032.05
09:21:36|26032.05
09:21:37|26032.04
09:21:38|26031.62
09:21:38|26031.25
09:21:40|26031.57
09:21:41|26030.3
09:21:42|26031.24
09:21:43|26031.25
09:21:44|26031.24
09:21:45|26031.76
09:21:46|26031.82
09:21:47|26032.59
09:21:48|26032.59
09:21:49|26032.59
09:21:50|26032.06
09:21:51|26032.86
09:21:52|26031.16
09:21:53|26031.16
09:21:54|26031.63
09:21:55|26031.88
09:21:56|26031.06
09:21:57|26032.28
09:21:58|26030.49
09:21:59|26030.49
09:22:00|26031.6
09:22:01|26033.18
09:22:02|26032.72
09:22:03|26033.07
09:22:04|26031.5
09:22:05|26031.9
09:22:06|26032.3
09:22:07|26031.58
09:22:08|26032.65
09:22:09|26031.68
09:22:10|26031.65
09:22:11|26031.58
09:22:12|26031.65
09:22:14|26031.65
09:22:14|26031.65
09:22:15|26031.58
09:22:16|26031.58
09:22:17|26032.65
09:22:18|26032.62
09:22:19|26032.47
09:22:20|26033.
09:22:22|26032.99
09:22:22|26032.62
09:22:23|26032.62
09:22:25|26032.62
09:22:26|26032.62
09:22:28|26033.
09:22:29|26035.87
09:22:29|26035.85
09:22:30|26035.32
09:22:32|26035.3
09:22:33|26035.09
09:22:34|26034.63
09:22:35|26032.08
09:22:36|26032.89
09:22:37|26033.02
09:22:38|26033.02
09:22:39|26033.34
09:22:40|26032.26
09:22:41|26032.51
09:22:42|26033.
09:22:43|26032.48
09:22:45|26034.36
09:22:45|26034.24
09:22:46|26034.2
09:22:47|26034.2
09:22:48|26033.24
09:22:51|26033.3
09:22:51|26033.84
09:22:52|26033.83
09:22:53|26033.06
09:22:54|26033.74
09:22:55|26033.
09:22:57|26034.18
09:22:57|26034.67
09:22:58|26034.23
09:22:59|26035.22
09:23:00|26035.
09:23:01|26036.26
09:23:03|26036.34
09:23:03|26035.01
09:23:05|26035.71
09:23:06|26035.59
09:23:06|26036.
09:23:08|26035.11
09:23:09|26034.7
09:23:09|26034.7
09:23:11|26034.3
09:23:12|26032.61
09:23:13|26032.64
09:23:14|26033.02
09:23:15|26033.02
09:23:16|26033.01
09:23:17|26032.36
09:23:18|26032.39
09:23:19|26032.42
09:23:20|26032.49
09:23:21|26032.58
09:23:22|26032.49
09:23:23|26032.63
09:23:24|26032.21
09:23:25|26032.07
09:23:26|26032.15
09:23:27|26031.48
09:23:28|26032.37
09:23:29|26032.6
09:23:30|26032.55
09:23:32|26032.34
09:23:33|26032.49
09:23:34|26032.47
09:23:34|26033.26
09:23:36|26033.17
09:23:37|26033.16
09:23:37|26033.16
09:23:38|26033.23
09:23:40|26033.19
09:23:41|26032.99
09:23:42|26032.97
09:23:43|26032.01
09:23:43|26031.9
09:23:44|26032.82
09:23:46|26032.82
09:23:47|26032.82
09:23:48|26032.21
09:23:49|26032.
09:23:50|26032.01
09:23:51|26032.51
09:23:52|26033.07
09:23:53|26033.02
09:23:54|26033.05
09:23:55|26031.78
09:23:56|26033.06
09:23:57|26033.4
09:23:58|26033.2
09:23:59|26035.87
09:24:00|26036.36
09:24:02|26036.42
09:24:02|26035.65
09:24:03|26035.44
09:24:04|26035.4
09:24:05|26035.23
09:24:06|26042.49
09:24:07|26044.04
09:24:08|26044.61
09:24:10|26043.8
09:24:11|26043.11
09:24:12|26041.7
09:24:12|26043.25
09:24:13|26042.
09:24:14|26040.81
09:24:16|26042.93
09:24:17|26043.16
09:24:17|26043.15
09:24:19|26043.08
09:24:20|26042.73
09:24:21|26042.89
09:24:22|26043.19
09:24:23|26043.99
09:24:24|26043.99
09:24:24|26043.13
09:24:25|26043.17
09:24:27|26043.47
09:24:28|26043.7
09:24:30|26043.58
09:24:31|26043.01
09:24:32|26043.33
09:24:33|26043.84
09:24:34|26046.6
09:24:35|26047.46
09:24:36|26049.08
09:24:37|26045.01
09:24:38|26044.23
09:24:39|26045.28
09:24:39|26044.27
09:24:41|26044.28
09:24:42|26044.29
09:24:43|26043.27
09:24:44|26042.79
09:24:45|26043.
09:24:46|26043.1
09:24:48|26043.34
09:24:49|26043.33
09:24:49|26043.71
09:24:50|26042.13
09:24:51|26042.
09:24:52|26042.
09:24:53|26042.19
09:24:54|26041.75
09:24:55|26042.7
09:24:56|26041.83
09:24:57|26041.82
09:24:58|26042.84
09:25:00|26043.49
09:25:00|26042.35
09:25:01|26043.36
09:25:02|26043.49
09:25:03|26043.47
09:25:04|26042.1
09:25:06|26042.14
09:25:06|26042.47
09:25:07|26042.48
09:25:08|26042.16
09:25:09|26042.51
09:25:10|26042.51
09:25:11|26043.47
09:25:12|26043.34
09:25:13|26044.18
09:25:14|26044.73
09:25:15|26041.66
09:25:16|26041.1
09:25:17|26041.51
09:25:18|26041.82
09:25:19|26041.24
09:25:20|26040.34
09:25:21|26040.99
09:25:22|26040.7
09:25:23|26041.38
09:25:24|26041.4
09:25:25|26041.4
09:25:26|26041.38
09:25:27|26041.4
09:25:29|26041.7
09:25:30|26040.97
09:25:31|26041.24
09:25:33|26041.25
09:25:33|26041.59
09:25:35|26042.01
09:25:35|26042.28
09:25:37|26042.3
09:25:38|26042.9
09:25:39|26043.01
09:25:41|26042.33
09:25:42|26043.02
09:25:42|26043.85
09:25:43|26043.71
09:25:45|26042.29
09:25:46|26043.46
09:25:46|26042.93
09:25:48|26042.95
09:25:49|26039.88
09:25:49|26037.49
09:25:50|26037.27
09:25:51|26037.54
09:25:53|26035.65
09:25:54|26036.64
09:25:55|26037.2
09:25:55|26037.2
09:25:57|26038.24
09:25:57|26038.21
09:25:59|26038.06
09:26:00|26038.17
09:26:01|26037.68
09:26:02|26036.58
09:26:03|26036.16
09:26:04|26037.05
09:26:05|26036.17
09:26:06|26036.17
09:26:06|26036.97
09:26:08|26037.84
09:26:09|26037.52
09:26:10|26037.19
09:26:11|26037.19
09:26:12|26037.22
09:26:13|26038.17
09:26:14|26037.64
09:26:14|26037.52
09:26:15|26038.45
09:26:17|26038.23
09:26:18|26038.6
09:26:19|26038.25
09:26:20|26038.9
09:26:21|26038.27
09:26:22|26037.92
09:26:23|26038.23
09:26:24|26037.57
09:26:25|26037.6
09:26:26|26037.45
09:26:27|26037.46
09:26:28|26036.36
09:26:30|26036.31
09:26:31|26036.18
09:26:32|26036.17
09:26:33|26035.09
09:26:34|26035.54
09:26:35|26032.76
09:26:36|26033.73
09:26:38|26032.76
09:26:39|26033.76
09:26:39|26033.97
09:26:41|26032.76
09:26:42|26033.03
09:26:43|26027.13
09:26:44|26029.84
09:26:45|26029.65
09:26:46|26028.67
09:26:47|26030.
09:26:49|26028.36
09:26:49|26027.25
09:26:50|26027.26
09:26:52|26027.29
09:26:53|26028.08
09:26:54|26028.12
09:26:54|26028.1
09:26:56|26027.81
09:26:57|26028.04
09:26:58|26028.
09:26:59|26028.89
09:27:00|26028.91
09:27:00|26028.18
09:27:02|26028.51
09:27:02|26027.72
09:27:04|26028.21
09:27:04|26030.76
09:27:05|26030.25
09:27:06|26031.18
09:27:08|26031.31
09:27:09|26030.3
09:27:10|26031.3
09:27:11|26030.95
09:27:12|26032.87
09:27:13|26032.19
09:27:14|26032.98
09:27:15|26033.38
09:27:16|26032.9
09:27:17|26032.9
09:27:18|26032.88
09:27:19|26033.13
09:27:20|26032.66
09:27:21|26032.81
09:27:22|26032.13
09:27:23|26032.78
09:27:24|26032.49
09:27:25|26033.49
09:27:26|26033.29
09:27:27|26036.16
09:27:28|26037.27
09:27:29|26036.62
09:27:30|26036.59
09:27:31|26037.2
09:27:32|26036.74
09:27:33|26036.84
09:27:34|26037.31
09:27:35|26037.72
09:27:36|26037.72
09:27:37|26036.75
09:27:38|26036.8
09:27:39|26036.82
09:27:40|26037.3
09:27:42|26035.99
09:27:42|26036.71
09:27:43|26037.49
09:27:44|26038.08
09:27:45|26037.45
09:27:47|26037.99
09:27:47|26040.7
09:27:48|26040.15
09:27:49|26040.88
09:27:50|26039.84
09:27:51|26039.87
09:27:52|26040.
09:27:53|26040.59
09:27:54|26042.39
09:27:55|26043.36
09:27:56|26044.2
09:27:57|26044.06
09:27:58|26045.18
09:27:59|26044.85
09:28:00|26044.01
09:28:01|26042.92
09:28:02|26042.92
09:28:03|26043.25
09:28:04|26043.25
09:28:05|26043.25
09:28:06|26043.77
09:28:10|26043.77
09:28:11|26042.59
09:28:12|26042.59
09:28:13|26042.83
09:28:14|26042.18
09:28:15|26042.46
09:28:16|26042.43
09:28:17|26042.84
09:28:18|26042.84
09:28:19|26042.98
09:28:20|26042.97
09:28:21|26045.97
09:28:22|26045.79
09:28:23|26044.9
09:28:24|26045.15
09:28:25|26045.49
09:28:25|26045.95
09:28:26|26044.98
09:28:28|26045.03
09:28:29|26045.35
09:28:30|26044.51
09:28:30|26043.84
09:28:32|26045.14
09:28:34|26044.34
09:28:35|26044.3
09:28:35|26045.14
09:28:37|26045.16
09:28:38|26045.53
09:28:39|26045.16
09:28:41|26045.96
09:28:41|26042.23
09:28:42|26041.94
09:28:43|26043.37
09:28:45|26043.5
09:28:46|26043.73
09:28:47|26043.78
09:28:48|26044.71
09:28:49|26044.01
09:28:50|26044.7
09:28:51|26044.71
09:28:52|26044.71
09:28:53|26044.
09:28:54|26044.57
09:28:56|26044.41
09:28:57|26044.41
09:28:57|26045.08
09:28:59|26045.06
09:28:59|26045.59
09:29:01|26045.09
09:29:01|26045.58
09:29:03|26043.39
09:29:04|26043.38
09:29:05|26043.38
09:29:05|26044.7
09:29:07|26045.78
09:29:08|26049.21
09:29:10|26048.14
09:29:11|26049.14
09:29:12|26050.63
09:29:13|26052.
09:29:14|26053.41
09:29:15|26053.53
09:29:16|26053.12
09:29:17|26052.87
09:29:18|26052.85
09:29:19|26053.36
09:29:20|26051.2
09:29:21|26049.39
09:29:22|26049.93
09:29:23|26050.59
09:29:24|26048.75
09:29:25|26049.69
09:29:26|26053.28
09:29:27|26054.46
09:29:28|26053.04
09:29:29|26053.03
09:29:30|26052.28
09:29:31|26052.99
09:29:32|26052.31
09:29:34|26053.34
09:29:34|26053.34
09:29:36|26052.02
09:29:37|26052.44
09:29:38|26051.78
09:29:38|26052.03
09:29:40|26051.11
09:29:41|26051.81
09:29:42|26051.82
09:29:44|26050.99
09:29:44|26051.09
09:29:45|26051.37
09:29:46|26051.12
09:29:48|26051.22
09:29:49|26053.04
09:29:50|26052.97
09:29:51|26052.97
09:29:52|26052.6
09:29:53|26052.97
09:29:54|26052.6
09:29:55|26054.03
09:29:56|26053.82
09:29:57|26053.89
09:29:58|26052.88
09:29:59|26052.86
09:30:00|26053.18
09:30:01|26052.28
09:30:02|26053.29
09:30:03|26052.96
09:30:04|26053.41
09:30:05|26056.1
09:30:07|26055.97
09:30:07|26055.43
09:30:08|26055.83
09:30:09|26055.61
09:30:10|26055.01
09:30:12|26053.
09:30:12|26051.45
09:30:13|26050.77
09:30:14|26050.06
09:30:15|26050.28
09:30:17|26051.05
09:30:17|26051.21
09:30:18|26050.81
09:30:20|26051.15
09:30:20|26051.15
09:30:21|26050.79
09:30:23|26050.79
09:30:23|26051.61
09:30:24|26050.83
09:30:25|26050.5
09:30:27|26051.56
09:30:28|26050.97
09:30:29|26050.8
09:30:30|26054.7
09:30:31|26053.61
09:30:32|26053.68
09:30:33|26053.64
09:30:35|26052.82
09:30:35|26053.12
09:30:37|26053.61
09:30:37|26053.08
09:30:39|26053.47
09:30:39|26053.28
09:30:41|26054.07
09:30:42|26054.3
09:30:44|26055.87
09:30:44|26055.86
09:30:45|26055.41
09:30:46|26056.26
09:30:47|26055.9
09:30:48|26054.71
09:30:49|26055.
09:30:50|26053.65
09:30:51|26053.56
09:30:52|26053.99
09:30:53|26053.99
09:30:54|26053.9
09:30:55|26052.63
09:30:56|26053.29
09:30:58|26052.58
09:30:58|26053.97
09:31:00|26053.57
09:31:00|26053.51
09:31:02|26053.27
09:31:03|26052.66
09:31:03|26051.51
09:31:04|26050.16
09:31:05|26051.07
09:31:07|26051.94
09:31:08|26051.29
09:31:08|26052.36
09:31:09|26052.83
09:31:11|26052.35
09:31:12|26051.64
09:31:13|26052.81
09:31:14|26052.8
09:31:14|26052.68
09:31:15|26052.64
09:31:16|26052.68
09:31:17|26052.63
09:31:19|26052.63
09:31:19|26053.36
09:31:21|26053.42
09:31:21|26053.41
09:31:22|26053.41
09:31:24|26053.4
09:31:25|26053.42
09:31:26|26053.41
09:31:27|26053.39
09:31:28|26053.39
09:31:29|26053.38
09:31:30|26053.39
09:31:31|26051.98
09:31:32|26052.19
09:31:33|26051.62
09:31:34|26052.19
09:31:36|26052.43
09:31:37|26052.9
09:31:38|26052.7
09:31:39|26053.3
09:31:40|26052.6
09:31:41|26052.72
09:31:42|26052.72
09:31:43|26052.72
09:31:44|26052.73
09:31:45|26052.75
09:31:46|26052.74
09:31:47|26053.
09:31:48|26052.72
09:31:50|26052.75
09:31:51|26052.74
09:31:56|26051.69
09:31:57|26051.31
09:31:58|26051.27
09:31:59|26050.16
09:32:00|26049.62
09:32:01|26048.47
09:32:02|26048.57
09:32:03|26048.42
09:32:04|26047.75
09:32:05|26048.84
09:32:06|26049.83
09:32:07|26049.83
09:32:08|26050.
09:32:09|26048.17
09:32:10|26049.08
09:32:12|26048.24
09:32:12|26048.52
09:32:13|26048.52
09:32:14|26048.04
09:32:15|26049.21
09:32:16|26049.28
09:32:18|26048.61
09:32:19|26049.96
09:32:20|26049.64
09:32:21|26049.55
09:32:22|26049.4
09:32:23|26049.4
09:32:23|26049.4
09:32:25|26049.37
09:32:27|26049.4
09:32:28|26049.4
09:32:28|26049.4
09:32:30|26049.4
09:32:31|26049.39
09:32:32|26049.4
09:32:33|26048.51
09:32:34|26046.26
09:32:35|26045.97
09:32:36|26045.67
09:32:37|26044.36
09:32:39|26043.63
09:32:40|26044.26
09:32:41|26045.2
09:32:42|26045.41
09:32:43|26045.41
09:32:44|26044.9
09:32:45|26044.61
09:32:46|26044.61
09:32:47|26044.61
09:32:47|26044.61
09:32:49|26045.69
09:32:50|26045.55
09:32:51|26044.88
09:32:52|26045.54
09:32:53|26044.88
09:32:55|26045.52
09:32:55|26045.52
09:32:56|26044.69
09:32:57|26045.48
09:32:58|26044.7
09:32:59|26045.25
09:33:00|26045.53
09:33:01|26045.35
09:33:02|26045.84
09:33:03|26045.43
09:33:04|26045.62
09:33:05|26044.92
09:33:06|26045.61
09:33:07|26044.59
09:33:08|26045.38
09:33:09|26046.36
09:33:11|26046.2
09:33:12|26046.2
09:33:12|26046.2
09:33:14|26046.35
09:33:14|26046.35
09:33:15|26046.2
09:33:16|26046.2
09:33:18|26044.7
09:33:19|26044.7
09:33:19|26044.5
09:33:20|26041.49
09:33:21|26040.09
09:33:22|26040.85
09:33:24|26040.11
09:33:25|26040.99
09:33:25|26041.48
09:33:27|26039.46
09:33:28|26039.52
09:33:29|26039.47
09:33:30|26037.5
09:33:30|26038.46
09:33:31|26037.7
09:33:33|26037.73
09:33:34|26037.72
09:33:35|26037.69
09:33:36|26037.5
09:33:37|26038.8
09:33:38|26038.5
09:33:39|26040.12
09:33:40|26038.65
09:33:41|26039.71
09:33:42|26038.64
09:33:43|26038.79
09:33:44|26038.21
09:33:45|26038.21
09:33:46|26038.21
09:33:47|26038.61
09:33:48|26038.13
09:33:49|26038.64
09:33:50|26038.58
09:33:51|26038.58
09:33:52|26038.26
09:33:53|26037.59
09:33:54|26037.95
09:33:55|26037.97
09:33:56|26037.94
09:33:57|26038.6
09:33:58|26038.8
09:33:59|26038.72
09:34:00|26038.99
09:34:01|26038.56
09:34:02|26038.99
09:34:03|26035.11
09:34:04|26036.86
09:34:05|26036.88
09:34:06|26037.43
09:34:08|26036.92
09:34:08|26036.71
09:34:09|26036.04
09:34:10|26036.12
09:34:11|26034.39
09:34:12|26033.12
09:34:13|26033.8
09:34:14|26034.15
09:34:15|26034.19
09:34:16|26034.
09:34:17|26032.7
09:34:18|26032.54
09:34:19|26033.75
09:34:20|26033.75
09:34:21|26033.77
09:34:22|26034.7
09:34:23|26035.14
09:34:24|26035.09
09:34:25|26035.57
09:34:26|26035.4
09:34:27|26036.08
09:34:28|26035.12
09:34:29|26037.33
09:34:30|26037.1
09:34:31|26032.58
09:34:32|26032.42
09:34:33|26032.12
09:34:34|26032.12
09:34:35|26033.02
09:34:37|26033.
09:34:37|26031.45
09:34:38|26030.83
09:34:39|26031.8
09:34:41|26031.2
09:34:42|26031.3
09:34:43|26031.2
09:34:44|26031.34
09:34:45|26031.34
09:34:46|26030.7
09:34:47|26032.12
09:34:48|26031.34
09:34:49|26031.72
09:34:50|26031.33
09:34:52|26031.1
09:34:53|26031.34
09:34:54|26030.63
09:34:55|26030.5
09:34:56|26030.73
09:34:57|26030.95
09:34:58|26031.22
09:34:59|26031.22
09:35:00|26031.21
09:35:01|26031.76
09:35:03|26031.19
09:35:03|26030.39
09:35:04|26031.34
09:35:06|26030.52
09:35:07|26030.9
09:35:08|26031.31
09:35:08|26030.91
09:35:09|26030.76
09:35:11|26030.
09:35:12|26030.51
09:35:12|26031.25
09:35:13|26032.11
09:35:15|26031.89
09:35:15|26032.1
09:35:17|26031.01
09:35:18|26031.3
09:35:19|26032.82
09:35:20|26033.25
09:35:21|26032.4
09:35:22|26032.42
09:35:23|26032.42
09:35:24|26032.19
09:35:25|26032.19
09:35:26|26032.21
09:35:27|26032.21
09:35:28|26032.09
09:35:29|26031.99
09:35:30|26032.26
09:35:31|26032.92
09:35:32|26032.99
09:35:33|26032.93
09:35:34|26033.42
09:35:35|26032.94
09:35:36|26033.48
09:35:37|26033.53
09:35:38|26033.53
09:35:40|26033.29
09:35:41|26033.28
09:35:42|26033.69
09:35:43|26033.01
09:35:44|26033.02
09:35:45|26032.31
09:35:46|26033.
09:35:47|26033.01
09:35:48|26032.85
09:35:49|26035.24
09:35:50|26037.08
09:35:51|26037.85
09:35:53|26037.81
09:35:53|26037.49
09:35:54|26037.53
09:35:55|26036.84
09:35:57|26037.96
09:35:58|26037.96
09:35:59|26038.22
09:36:00|26038.
09:36:00|26037.17
09:36:02|26037.36
09:36:03|26037.4
09:36:04|26036.8
09:36:05|26036.88
09:36:05|26036.6
09:36:06|26036.
09:36:08|26036.03
09:36:08|26036.04
09:36:09|26036.76
09:36:11|26036.84
09:36:11|26037.13
09:36:13|26036.14
09:36:14|26036.14
09:36:15|26036.68
09:36:16|26036.23
09:36:17|26036.74
09:36:17|26037.15
09:36:19|26036.9
09:36:20|26036.52
09:36:21|26036.52
09:36:22|26037.09
09:36:23|26037.52
09:36:24|26037.05
09:36:26|26037.04
09:36:26|26037.47
09:36:27|26037.07
09:36:28|26037.45
09:36:29|26035.4
09:36:30|26035.18
09:36:31|26037.
09:36:32|26038.57
09:36:33|26038.82
09:36:34|26037.68
09:36:35|26037.54
09:36:36|26037.88
09:36:37|26037.68
09:36:38|26037.68
09:36:40|26037.68
09:36:41|26036.93
09:36:42|26037.73
09:36:43|26038.14
09:36:44|26037.73
09:36:45|26036.99
09:36:46|26037.73
09:36:47|26037.71
09:36:48|26038.22
09:36:50|26037.51
09:36:50|26037.33
09:36:52|26037.73
09:36:53|26040.19
09:36:54|26045.58
09:36:55|26046.91
09:36:55|26045.14
09:36:57|26044.84
09:36:58|26045.
09:36:58|26046.
09:37:00|26045.38
09:37:01|26046.
09:37:02|26048.87
09:37:03|26049.59
09:37:04|26050.52
09:37:05|26052.2
09:37:06|26050.32
09:37:07|26051.13
09:37:08|26051.19
09:37:09|26051.67
09:37:10|26051.56
09:37:11|26051.96
09:37:12|26051.5
09:37:13|26051.36
09:37:14|26050.23
09:37:15|26050.25
09:37:16|26048.18
09:37:17|26048.9
09:37:19|26048.96
09:37:20|26048.95
09:37:22|26048.53
09:37:22|26048.48
09:37:23|26048.4
09:37:24|26048.41
09:37:25|26048.7
09:37:26|26047.98
09:37:27|26048.65
09:37:28|26048.65
09:37:29|26047.9
09:37:30|26048.01
09:37:31|26048.01
09:37:32|26048.52
09:37:33|26048.4
09:37:34|26048.42
09:37:36|26048.58
09:37:37|26048.61
09:37:37|26049.05
09:37:39|26049.05
09:37:40|26049.06
09:37:41|26048.99
09:37:42|26047.84
09:37:43|26048.51
09:37:44|26047.44
09:37:45|26048.39
09:37:47|26048.39
09:37:48|26047.58
09:37:49|26048.29
09:37:50|26046.74
09:37:51|26048.56
09:37:52|26048.22
09:37:54|26048.76
09:37:54|26047.7
09:37:55|26047.86
09:37:56|26047.86
09:37:57|26047.91
09:37:59|26048.4
09:37:59|26048.4
09:38:00|26044.51
09:38:02|26043.92
09:38:03|26043.23
09:38:03|26043.82
09:38:05|26046.45
09:38:06|26047.5
09:38:07|26047.86
09:38:08|26046.83
09:38:08|26045.1
09:38:09|26046.
09:38:11|26047.08
09:38:11|26046.61
09:38:12|26046.31
09:38:14|26046.94
09:38:15|26046.92
09:38:16|26045.98
09:38:17|26045.98
09:38:18|26046.87
09:38:19|26046.93
09:38:20|26046.93
09:38:21|26048.
09:38:22|26049.46
09:38:23|26048.42
09:38:24|26049.4
09:38:25|26048.1
09:38:26|26048.24
09:38:27|26049.27
09:38:28|26048.5
09:38:29|26049.09
09:38:30|26048.43
09:38:31|26049.04
09:38:33|26049.31
09:38:34|26049.23
09:38:35|26049.43
09:38:36|26049.13
09:38:37|26048.71
09:38:38|26049.1
09:38:39|26048.83
09:38:40|26049.09
09:38:41|26049.09
09:38:43|26049.43
09:38:44|26048.77
09:38:45|26049.27
09:38:46|26048.9
09:38:48|26050.39
09:38:48|26051.14
09:38:49|26049.97
09:38:50|26050.03
09:38:51|26053.2
09:38:52|26052.73
09:38:53|26053.51
09:38:55|26052.9
09:38:56|26052.66
09:38:56|26052.9
09:38:58|26052.62
09:38:59|26052.55
09:38:59|26052.55
09:39:01|26052.
09:39:01|26051.72
09:39:03|26049.1
09:39:04|26050.22
09:39:06|26051.54
09:39:07|26051.18
09:39:07|26052.13
09:39:08|26050.18
09:39:10|26049.79
09:39:11|26049.8
09:39:11|26050.5
09:39:12|26050.8
09:39:14|26050.69
09:39:15|26050.58
09:39:16|26050.37
09:39:16|26049.8
09:39:18|26050.15
09:39:18|26050.39
09:39:19|26049.9
09:39:21|26050.36
09:39:22|26050.58
09:39:23|26051.54
09:39:24|26051.54
09:39:25|26051.42
09:39:26|26051.71
09:39:27|26051.53
09:39:27|26051.55
09:39:29|26052.34
09:39:30|26051.66
09:39:31|26051.21
09:39:32|26051.9
09:39:33|26051.5
09:39:33|26051.26
09:39:35|26052.15
09:39:36|26052.16
09:39:37|26052.01
09:39:37|26052.01
09:39:39|26051.9
09:39:40|26051.3
09:39:41|26050.97
09:39:42|26051.3
09:39:43|26051.3
09:39:45|26051.89
09:39:46|26049.13
09:39:47|26048.97
09:39:48|26048.94
09:39:48|26049.22
09:39:50|26049.22
09:39:51|26049.04
09:39:52|26048.57
09:39:53|26051.19
09:39:54|26051.39
09:39:54|26051.45
09:39:56|26051.91
09:39:57|26051.66
09:39:58|26051.55
09:39:59|26051.37
09:40:00|26048.7
09:40:01|26048.86
09:40:02|26049.31
09:40:02|26049.52
09:40:04|26049.52
09:40:04|26050.08
09:40:06|26049.78
09:40:07|26049.53
09:40:08|26049.54
09:40:09|26048.61
09:40:10|26049.44
09:40:11|26049.53
09:40:12|26050.12
09:40:14|26050.59
09:40:14|26050.83
09:40:15|26050.46
09:40:16|26049.95
09:40:17|26049.91
09:40:18|26049.94
09:40:19|26049.41
09:40:20|26049.41
09:40:23|26049.4
09:40:23|26049.41
09:40:24|26049.4
09:40:25|26049.25
09:40:26|26049.25
09:40:27|26049.16
09:40:28|26051.05
09:40:29|26050.
09:40:31|26050.12
09:40:31|26050.86
09:40:32|26050.
09:40:33|26050.
09:40:34|26050.83
09:40:35|26050.99
09:40:36|26050.79
09:40:37|26050.79
09:40:38|26050.79
09:40:39|26050.63
09:40:40|26051.4
09:40:41|26051.9
09:40:42|26051.9
09:40:44|26051.9
09:40:45|26051.2
09:40:47|26051.78
09:40:47|26051.21
09:40:48|26051.44
09:40:49|26050.56
09:40:50|26050.59
09:40:51|26050.5
09:40:52|26050.5
09:40:53|26049.63
09:40:54|26049.61
09:40:55|26048.73
09:40:57|26049.52
09:40:57|26049.52
09:40:58|26049.98
09:40:59|26052.15
09:41:00|26050.7
09:41:02|26051.01
09:41:02|26051.2
09:41:03|26051.17
09:41:04|26051.16
09:41:05|26051.41
09:41:07|26051.41
09:41:07|26051.43
09:41:08|26051.4
09:41:10|26051.41
09:41:10|26051.22
09:41:12|26051.49
09:41:12|26051.86
09:41:13|26051.75
09:41:14|26051.5
09:41:15|26053.34
09:41:17|26054.42
09:41:18|26053.95
09:41:19|26053.69
09:41:20|26059.04
09:41:21|26059.02
09:41:22|26060.92
09:41:23|26060.29
09:41:24|26061.29
09:41:25|26062.45
09:41:26|26062.44
09:41:27|26062.3
09:41:28|26062.
09:41:29|26061.38
09:41:30|26060.99
09:41:31|26060.79
09:41:32|26060.97
09:41:33|26062.
09:41:34|26063.
09:41:35|26061.65
09:41:36|26061.1
09:41:37|26062.47
09:41:38|26060.89
09:41:39|26061.37
09:41:40|26060.35
09:41:41|26060.69
09:41:42|26060.52
09:41:43|26058.86
09:41:44|26060.56
09:41:46|26060.49
09:41:46|26060.03
09:41:48|26060.58
09:41:49|26060.3
09:41:50|26060.94
09:41:51|26060.56
09:41:52|26060.52
09:41:53|26060.52
09:41:54|26060.52
09:41:55|26060.52
09:41:56|26060.29
09:41:57|26058.83
09:41:58|26060.5
09:41:59|26060.
09:42:00|26058.81
09:42:01|26058.1
09:42:02|26059.29
09:42:03|26058.88
09:42:04|26060.22
09:42:05|26061.1
09:42:07|26061.18
09:42:08|26064.
09:42:09|26063.64
09:42:10|26063.6
09:42:11|26063.59
09:42:12|26064.2
09:42:13|26063.83
09:42:14|26063.3
09:42:15|26062.79
09:42:16|26062.67
09:42:17|26059.62
09:42:19|26061.42
09:42:19|26061.92
09:42:20|26060.79
09:42:21|26060.49
09:42:22|26060.91
09:42:23|26060.42
09:42:24|26060.39
09:42:25|26060.87
09:42:26|26061.29
09:42:27|26061.49
09:42:28|26061.49
09:42:30|26061.01
09:42:31|26061.
09:42:31|26061.
09:42:32|26061.11
09:42:33|26061.72
09:42:34|26061.02
09:42:36|26061.76
09:42:36|26061.76
09:42:38|26063.04
09:42:38|26062.94
09:42:39|26062.94
09:42:41|26064.
09:42:42|26063.81
09:42:42|26062.7
09:42:44|26063.25
09:42:45|26063.91
09:42:46|26063.84
09:42:47|26061.44
09:42:48|26062.94
09:42:50|26062.95
09:42:50|26062.97
09:42:52|26062.35
09:42:53|26061.03
09:42:54|26061.7
09:42:55|26061.96
09:42:56|26061.96
09:42:57|26062.72
09:42:58|26062.96
09:42:59|26062.96
09:43:00|26062.01
09:43:01|26061.01
09:43:02|26061.66
09:43:03|26061.83
09:43:05|26061.32
09:43:06|26061.57
09:43:07|26060.62
09:43:08|26060.06
09:43:09|26060.04
09:43:10|26060.2
09:43:11|26060.75
09:43:12|26061.11
09:43:13|26060.45
09:43:14|26060.75
09:43:15|26059.86
09:43:16|26061.1
09:43:17|26060.75
09:43:18|26060.75
09:43:20|26056.
09:43:20|26055.31
09:43:22|26056.
09:43:23|26055.93
09:43:24|26056.64
09:43:24|26056.79
09:43:26|26055.98
09:43:26|26056.
09:43:28|26054.
09:43:29|26055.03
09:43:30|26053.95
09:43:30|26052.29
09:43:32|26053.56
09:43:32|26052.67
09:43:33|26053.62
09:43:34|26053.3
09:43:36|26053.52
09:43:36|26053.86
09:43:38|26051.77
09:43:38|26051.18
09:43:40|26051.07
09:43:41|26048.6
09:43:41|26047.48
09:43:42|26050.01
09:43:43|26048.59
09:43:44|26049.8
09:43:45|26049.37
09:43:47|26049.79
09:43:49|26049.15
09:43:50|26051.14
09:43:51|26050.6
09:43:51|26050.6
09:43:53|26050.6
09:43:54|26051.47
09:43:55|26052.24
09:43:55|26053.56
09:43:57|26052.42
09:43:58|26052.54
09:43:59|26052.4
09:44:00|26053.14
09:44:01|26052.21
09:44:01|26052.16
09:44:03|26052.1
09:44:04|26052.13
09:44:05|26052.04
09:44:06|26051.24
09:44:07|26050.33
09:44:08|26050.33
09:44:09|26050.
09:44:10|26049.96
09:44:11|26049.78
09:44:12|26050.65
09:44:13|26050.65
09:44:14|26050.5
09:44:15|26050.18
09:44:16|26050.93
09:44:17|26050.35
09:44:18|26050.35
09:44:19|26050.35
09:44:21|26050.03
09:44:21|26052.18
09:44:22|26051.18
09:44:23|26050.8
09:44:24|26050.2
09:44:25|26050.2
09:44:26|26050.32
09:44:27|26050.31
09:44:28|26050.31
09:44:29|26049.4
09:44:30|26049.4
09:44:31|26050.
09:44:32|26049.58
09:44:33|26050.1
09:44:34|26052.06
09:44:35|26054.61
09:44:36|26053.64
09:44:37|26053.39
09:44:38|26053.49
09:44:39|26058.09
09:44:40|26058.22
09:44:41|26059.21
09:44:43|26058.31
09:44:43|26058.31
09:44:44|26059.52
09:44:45|26058.
09:44:46|26059.52
09:44:47|26058.44
09:44:49|26061.1
09:44:49|26060.99
09:44:51|26061.07
09:44:53|26061.57
09:44:53|26061.42
09:44:55|26060.
09:44:56|26059.52
09:44:57|26059.6
09:44:58|26058.33
09:44:59|26059.52
09:45:00|26059.64
09:45:01|26058.17
09:45:02|26059.39
09:45:03|26058.83
09:45:04|26057.5
09:45:05|26059.83
09:45:06|26059.2
09:45:07|26061.16
09:45:08|26061.87
09:45:09|26062.02
09:45:10|26063.44
09:45:11|26061.23
09:45:12|26062.81
09:45:13|26062.49
09:45:14|26062.07
09:45:15|26061.35
09:45:16|26062.25
09:45:17|26062.3
09:45:18|26062.94
09:45:19|26062.28
09:45:20|26061.51
09:45:21|26061.7
09:45:22|26062.
09:45:23|26062.
09:45:24|26062.13
09:45:25|26062.56
09:45:26|26063.96
09:45:27|26062.95
09:45:28|26063.12
09:45:29|26063.41
09:45:31|26063.42
09:45:31|26063.6
09:45:32|26063.59
09:45:33|26063.59
09:45:34|26064.1
09:45:35|26065.26
09:45:36|26064.88
09:45:37|26064.96
09:45:39|26065.31
09:45:40|26066.35
09:45:41|26065.14
09:45:42|26064.93
09:45:43|26065.5
09:45:44|26066.23
09:45:45|26065.2
09:45:46|26065.88
09:45:47|26065.92
09:45:47|26065.83
09:45:49|26066.49
09:45:50|26064.76
09:45:51|26065.58
09:45:53|26065.06
09:45:53|26064.15
09:45:54|26064.53
09:45:56|26065.89
09:45:56|26066.02
09:45:58|26066.95
09:45:59|26065.78
09:46:00|26066.24
09:46:01|26065.32
09:46:02|26064.94
09:46:03|26064.79
09:46:04|26065.27
09:46:05|26065.21
09:46:06|26065.37
09:46:07|26065.31
09:46:08|26064.79
09:46:09|26065.03
09:46:10|26065.16
09:46:11|26064.78
09:46:12|26065.27
09:46:12|26064.5
09:46:14|26064.77
09:46:15|26060.34
09:46:16|26061.11
09:46:16|26060.84
09:46:18|26061.6
09:46:19|26061.57
09:46:19|26061.86
09:46:21|26061.57
09:46:22|26061.57
09:46:23|26061.87
09:46:24|26062.46
09:46:25|26062.48
09:46:26|26062.48
09:46:27|26062.48
09:46:28|26062.47
09:46:29|26062.37
09:46:30|26061.99
09:46:30|26058.88
09:46:32|26058.06
09:46:33|26058.3
09:46:34|26060.4
09:46:35|26061.13
09:46:36|26058.82
09:46:37|26058.43
09:46:38|26059.26
09:46:39|26058.
09:46:40|26058.7
09:46:41|26058.59
09:46:42|26058.75
09:46:43|26057.52
09:46:44|26058.06
09:46:45|26058.56
09:46:46|26058.06
09:46:47|26058.58
09:46:48|26058.49
09:46:50|26058.01
09:46:51|26057.55
09:46:52|26057.39
09:46:53|26058.49
09:46:54|26058.2
09:46:55|26058.25
09:46:56|26058.26
09:46:57|26059.52
09:46:58|26059.48
09:46:59|26059.28
09:47:00|26059.38
09:47:01|26057.04
09:47:02|26058.
09:47:03|26056.48
09:47:04|26056.48
09:47:06|26056.46
09:47:07|26056.47
09:47:08|26056.49
09:47:09|26056.49
09:47:09|26056.4
09:47:11|26056.4
09:47:11|26056.19
09:47:12|26055.51
09:47:14|26055.79
09:47:15|26055.65
09:47:15|26055.65
09:47:17|26055.38
09:47:18|26055.23
09:47:19|26055.23
09:47:20|26055.24
09:47:21|26054.69
09:47:22|26054.68
09:47:23|26054.44
09:47:24|26053.03
09:47:25|26052.7
09:47:26|26051.81
09:47:27|26051.81
09:47:28|26051.47
09:47:29|26051.04
09:47:30|26050.67
09:47:31|26051.69
09:47:32|26052.26
09:47:33|26051.25
09:47:34|26051.79
09:47:35|26050.36
09:47:36|26051.29
09:47:37|26051.29
09:47:38|26051.06
09:47:39|26051.19
09:47:40|26051.19
09:47:41|26051.19
09:47:42|26051.2
09:47:43|26051.45
09:47:44|26052.
09:47:45|26052.
09:47:46|26052.32
09:47:47|26052.32
09:47:48|26052.44
09:47:49|26052.01
09:47:51|26052.01
09:47:51|26052.01
09:47:53|26052.33
09:47:54|26052.33
09:47:55|26052.33
09:47:57|26052.3
09:47:57|26051.4
09:47:58|26052.19
09:47:59|26052.19
09:48:00|26051.86
09:48:01|26051.78
09:48:02|26051.5
09:48:03|26050.88
09:48:04|26050.67
09:48:05|26050.76
09:48:06|26051.11
09:48:07|26051.11
09:48:08|26051.2
09:48:09|26050.97
09:48:10|26050.94
09:48:11|26050.94
09:48:13|26050.62
09:48:13|26051.2
09:48:14|26050.77
09:48:15|26049.77
09:48:16|26050.79
09:48:17|26050.79
09:48:18|26049.55
09:48:19|26049.37
09:48:20|26049.37
09:48:21|26049.14
09:48:22|26049.1
09:48:23|26049.27
09:48:24|26049.27
09:48:25|26049.12
09:48:26|26049.13
09:48:27|26049.32
09:48:28|26049.39
09:48:29|26050.76
09:48:30|26050.86
09:48:31|26050.09
09:48:32|26051.14
09:48:33|26051.2
09:48:34|26050.94
09:48:35|26051.32
09:48:36|26050.63
09:48:37|26051.52
09:48:38|26050.47
09:48:40|26050.58
09:48:41|26050.86
09:48:41|26050.86
09:48:42|26050.86
09:48:44|26051.26
09:48:45|26051.47
09:48:46|26049.97
09:48:47|26049.98
09:48:48|26050.72
09:48:49|26050.72
09:48:49|26050.97
09:48:51|26051.37
09:48:53|26051.74
09:48:53|26051.79
09:48:54|26051.82
09:48:56|26050.92
09:48:57|26050.85
09:48:58|26051.08
09:48:59|26053.97
09:49:00|26054.01
09:49:00|26054.
09:49:02|26054.
09:49:04|26054.1
09:49:04|26053.81
09:49:05|26053.
09:49:07|26051.71
09:49:08|26051.32
09:49:09|26053.07
09:49:10|26052.22
09:49:11|26051.2
09:49:12|26051.12
09:49:13|26050.85
09:49:14|26051.11
09:49:15|26051.11
09:49:16|26051.1
09:49:17|26051.1
09:49:18|26051.12
09:49:19|26050.74
09:49:20|26051.15
09:49:21|26051.14
09:49:22|26051.74
09:49:23|26051.75
09:49:24|26051.43
09:49:25|26051.33
09:49:26|26051.41
09:49:27|26051.4
09:49:28|26051.39
09:49:29|26051.51
09:49:30|26051.
09:49:32|26051.33
09:49:33|26051.63
09:49:34|26051.83
09:49:35|26050.5
09:49:36|26052.03
09:49:37|26051.63
09:49:38|26051.89
09:49:39|26051.89
09:49:40|26051.84
09:49:41|26051.84
09:49:42|26052.2
09:49:43|26052.59
09:49:44|26052.89
09:49:45|26053.48
09:49:46|26053.1
09:49:47|26053.18
09:49:48|26053.43
09:49:49|26053.29
09:49:50|26053.99
09:49:51|26053.57
09:49:53|26053.69
09:49:54|26053.31
09:49:55|26053.33
09:49:56|26053.69
09:49:57|26053.34
09:49:58|26055.77
09:49:59|26055.39
09:50:00|26055.78
09:50:02|26056.14
09:50:03|26056.53
09:50:03|26055.52
09:50:04|26058.26
09:50:06|26057.42
09:50:06|26057.96
09:50:07|26058.2
09:50:08|26057.08
09:50:10|26057.62
09:50:11|26057.04
09:50:12|26057.28
09:50:13|26057.09
09:50:14|26056.61
09:50:15|26056.61
09:50:16|26054.6
09:50:17|26054.56
09:50:18|26057.22
09:50:19|26056.76
09:50:19|26056.32
09:50:20|26056.01
09:50:21|26056.32
09:50:22|26056.54
09:50:23|26057.55
09:50:25|26059.15
09:50:26|26058.04
09:50:27|26057.72
09:50:28|26058.59
09:50:29|26057.92
09:50:29|26057.68
09:50:31|26057.63
09:50:31|26057.71
09:50:33|26057.85
09:50:34|26057.85
09:50:35|26057.85
09:50:36|26058.09
09:50:37|26058.09
09:50:38|26057.86
09:50:38|26057.86
09:50:40|26058.39
09:50:41|26058.
09:50:41|26058.01
09:50:43|26058.1
09:50:44|26058.79
09:50:45|26058.17
09:50:46|26057.86
09:50:47|26058.17
09:50:47|26057.88
09:50:49|26058.07
09:50:50|26058.06
09:50:51|26057.81
09:50:52|26057.32
09:50:52|26058.69
09:50:54|26065.91
09:50:56|26064.51
09:50:56|26065.45
09:50:58|26064.8
09:50:59|26066.14
09:51:00|26065.39
09:51:00|26066.17
09:51:02|26065.13
09:51:03|26063.17
09:51:04|26063.92
09:51:05|26063.53
09:51:06|26066.47
09:51:07|26065.91
09:51:08|26065.2
09:51:09|26064.49
09:51:10|26064.88
09:51:11|26064.1
09:51:12|26064.69
09:51:13|26064.71
09:51:14|26064.69
09:51:15|26064.32
09:51:16|26064.02
09:51:17|26064.59
09:51:18|26063.11
09:51:19|26063.3
09:51:21|26063.51
09:51:22|26063.12
09:51:22|26062.08
09:51:24|26062.01
09:51:24|26061.03
09:51:25|26061.9
09:51:27|26062.26
09:51:28|26061.99
09:51:28|26061.97
09:51:29|26062.11
09:51:30|26062.02
09:51:32|26062.68
09:51:33|26062.7
09:51:34|26063.06
09:51:35|26062.98
09:51:35|26063.11
09:51:36|26062.98
09:51:37|26062.99
09:51:39|26062.99
09:51:39|26063.24
09:51:41|26063.24
09:51:41|26063.59
09:51:43|26063.91
09:51:44|26064.02
09:51:44|26064.02
09:51:45|26063.24
09:51:46|26063.24
09:51:47|26063.24
09:51:49|26063.
09:51:49|26062.7
09:51:51|26063.24
09:51:51|26063.24
09:51:52|26063.17
09:51:54|26063.57
09:51:54|26063.23
09:51:56|26065.95
09:51:57|26067.22
09:51:59|26067.07
09:52:00|26067.01
09:52:00|26064.56
09:52:01|26065.15
09:52:02|26066.77
09:52:03|26067.6
09:52:04|26066.95
09:52:05|26068.24
09:52:06|26069.85
09:52:07|26070.43
09:52:08|26072.
09:52:09|26073.16
09:52:11|26073.22
09:52:11|26074.36
09:52:12|26074.36
09:52:14|26072.6
09:52:15|26072.37
09:52:15|26071.4
09:52:16|26071.73
09:52:17|26072.57
09:52:19|26073.48
09:52:20|26073.48
09:52:21|26073.23
09:52:22|26071.7
09:52:23|26069.4
09:52:24|26070.38
09:52:25|26069.47
09:52:26|26069.69
09:52:27|26070.98
09:52:28|26070.99
09:52:29|26070.64
09:52:30|26070.65
09:52:31|26072.5
09:52:32|26074.27
09:52:33|26073.96
09:52:34|26074.
09:52:35|26074.44
09:52:36|26073.86
09:52:37|26074.3
09:52:38|26073.72
09:52:39|26073.72
09:52:40|26073.89
09:52:41|26074.17
09:52:42|26074.01
09:52:43|26074.02
09:52:44|26073.74
09:52:45|26073.2
09:52:46|26072.93
09:52:47|26072.9
09:52:48|26072.93
09:52:49|26073.22
09:52:50|26073.57
09:52:51|26073.12
09:52:52|26073.05
09:52:53|26073.05
09:52:54|26073.46
09:52:55|26071.8
09:52:57|26070.34
09:52:58|26070.36
09:53:00|26071.17
09:53:00|26071.18
09:53:02|26071.09
09:53:04|26070.46
09:53:04|26069.1
09:53:05|26069.84
09:53:06|26069.26
09:53:07|26069.29
09:53:08|26068.44
09:53:10|26069.24
09:53:10|26069.21
09:53:12|26069.31
09:53:12|26068.8
09:53:14|26068.8
09:53:15|26067.23
09:53:16|26066.91
09:53:16|26067.43
09:53:18|26067.6
09:53:19|26067.6
09:53:19|26067.86
09:53:21|26066.93
09:53:22|26067.58
09:53:23|26067.52
09:53:24|26067.5
09:53:24|26066.76
09:53:26|26066.51
09:53:27|26066.51
09:53:28|26066.76
09:53:29|26066.76
09:53:30|26067.29
09:53:31|26066.3
09:53:32|26066.3
09:53:33|26066.67
09:53:34|26066.96
09:53:35|26066.44
09:53:36|26066.83
09:53:37|26066.87
09:53:38|26067.14
09:53:39|26066.8
09:53:40|26066.51
09:53:41|26065.94
09:53:42|26066.97
09:53:43|26066.6
09:53:44|26065.8
09:53:45|26065.83
09:53:46|26066.75
09:53:47|26066.6
09:53:48|26066.74
09:53:49|26066.74
09:53:50|26067.41
09:53:51|26067.17
09:53:52|26067.19
09:53:53|26067.19
09:53:54|26067.16
09:53:55|26067.3
09:53:56|26066.36
09:53:58|26067.8
09:53:59|26068.
09:54:00|26067.11
09:54:01|26068.01
09:54:02|26068.55
09:54:03|26064.59
09:54:04|26065.25
09:54:05|26065.86
09:54:06|26065.27
09:54:07|26065.75
09:54:08|26065.61
09:54:09|26065.73
09:54:10|26064.5
09:54:11|26065.55
09:54:12|26065.43
09:54:13|26065.29
09:54:14|26064.97
09:54:15|26066.1
09:54:16|26065.42
09:54:17|26065.52
09:54:18|26066.19
09:54:19|26065.76
09:54:21|26065.42
09:54:21|26065.42
09:54:22|26066.18
09:54:24|26066.41
09:54:25|26066.7
09:54:26|26066.27
09:54:26|26066.41
09:54:28|26067.27
09:54:28|26066.
09:54:30|26066.26
09:54:30|26066.23
09:54:31|26065.44
09:54:33|26066.18
09:54:33|26066.17
09:54:34|26066.07
09:54:35|26066.15
09:54:36|26066.07
09:54:38|26064.41
09:54:38|26064.4
09:54:40|26065.3
09:54:41|26064.79
09:54:41|26065.42
09:54:42|26065.2
09:54:43|26065.43
09:54:44|26065.2
09:54:45|26063.51
09:54:46|26064.69
09:54:48|26064.75
09:54:48|26064.79
09:54:50|26064.79
09:54:50|26065.5
09:54:51|26065.02
09:54:53|26064.44
09:54:54|26064.98
09:54:54|26065.03
09:54:55|26064.81
09:54:57|26065.04
09:54:57|26065.03
09:54:59|26065.04
09:55:00|26064.45
09:55:02|26065.1
09:55:03|26065.31
09:55:04|26066.5
09:55:04|26066.5
09:55:06|26066.77
09:55:06|26064.31
09:55:07|26064.37
09:55:08|26064.02
09:55:10|26064.04
09:55:11|26063.98
09:55:11|26063.79
09:55:13|26064.49
09:55:13|26063.85
09:55:15|26063.85
09:55:16|26063.81
09:55:16|26063.88
09:55:17|26064.54
09:55:19|26064.85
09:55:20|26065.77
09:55:21|26065.85
09:55:22|26064.82
09:55:23|26066.
09:55:24|26064.94
09:55:25|26065.57
09:55:26|26065.15
09:55:28|26065.44
09:55:28|26065.45
09:55:29|26066.2
09:55:30|26065.84
09:55:31|26065.84
09:55:32|26065.44
09:55:33|26064.26
09:55:34|26064.34
09:55:35|26063.87
09:55:36|26063.49
09:55:37|26063.81
09:55:38|26060.3
09:55:39|26060.95
09:55:41|26060.56
09:55:41|26060.87
09:55:42|26061.76
09:55:43|26061.95
09:55:44|26062.18
09:55:45|26062.22
09:55:46|26061.76
09:55:47|26061.72
09:55:48|26062.25
09:55:49|26062.42
09:55:50|26062.
09:55:51|26061.3
09:55:53|26061.84
09:55:53|26061.62
09:55:54|26061.62
09:55:55|26062.14
09:55:56|26062.
09:55:57|26062.
09:55:59|26062.
09:56:00|26062.
09:56:01|26061.96
09:56:02|26062.51
09:56:03|26062.14
09:56:04|26062.05
09:56:05|26062.05
09:56:06|26062.16
09:56:07|26061.56
09:56:08|26061.98
09:56:09|26062.14
09:56:11|26061.27
09:56:12|26061.27
09:56:13|26058.3
09:56:14|26057.41
09:56:15|26057.07
09:56:16|26057.29
09:56:17|26057.29
09:56:18|26057.57
09:56:18|26057.8
09:56:19|26058.
09:56:20|26058.01
09:56:22|26058.24
09:56:22|26058.25
09:56:23|26058.36
09:56:24|26058.21
09:56:26|26057.52
09:56:27|26057.52
09:56:27|26056.41
09:56:28|26056.6
09:56:30|26057.07
09:56:31|26057.
09:56:32|26057.
09:56:33|26056.9
09:56:34|26057.1
09:56:34|26056.81
09:56:35|26057.06
09:56:37|26057.96
09:56:37|26057.5
09:56:39|26057.5
09:56:40|26057.8
09:56:41|26057.79
09:56:42|26057.95
09:56:43|26057.93
09:56:44|26058.17
09:56:46|26058.01
09:56:46|26057.99
09:56:47|26058.09
09:56:48|26057.95
09:56:49|26058.04
09:56:50|26057.74
09:56:51|26057.74
09:56:52|26057.12
09:56:53|26057.12
09:56:54|26057.28
09:56:55|26057.32
09:56:56|26057.39
09:56:57|26057.39
09:56:58|26057.5
09:56:59|26057.5
09:57:00|26057.61
09:57:01|26057.2
09:57:02|26057.45
09:57:03|26056.02
09:57:04|26053.6
09:57:05|26051.66
09:57:06|26052.06
09:57:08|26052.15
09:57:08|26051.68
09:57:10|26050.98
09:57:11|26051.94
09:57:12|26051.03
09:57:14|26051.9
09:57:14|26051.61
09:57:15|26052.35
09:57:16|26052.7
09:57:17|26052.58
09:57:18|26053.12
09:57:20|26052.87
09:57:20|26053.38
09:57:21|26053.15
09:57:22|26053.38
09:57:23|26053.43
09:57:24|26053.36
09:57:25|26053.3
09:57:26|26053.36
09:57:27|26052.9
09:57:28|26053.38
09:57:29|26052.93
09:57:30|26053.19
09:57:32|26053.38
09:57:32|26053.87
09:57:33|26052.92
09:57:34|26053.29
09:57:35|26053.29
09:57:37|26056.29
09:57:37|26056.2
09:57:38|26055.52
09:57:39|26055.54
09:57:40|26055.98
09:57:41|26055.42
09:57:42|26055.96
09:57:43|26058.
09:57:44|26058.01
09:57:45|26059.
09:57:46|26058.43
09:57:47|26058.2
09:57:48|26058.09
09:57:49|26057.62
09:57:50|26058.1
09:57:51|26058.19
09:57:52|26057.65
09:57:53|26057.8
09:57:54|26057.42
09:57:55|26057.42
09:57:56|26058.1
09:57:57|26058.06
09:57:58|26057.64
09:57:59|26057.98
09:58:01|26057.27
09:58:01|26057.23
09:58:03|26058.04
09:58:04|26057.64
09:58:06|26058.39
09:58:06|26058.5
09:58:07|26059.
09:58:09|26058.91
09:58:09|26057.46
09:58:10|26056.41
09:58:11|26056.16
09:58:12|26056.45
09:58:14|26057.07
09:58:14|26056.81
09:58:15|26057.
09:58:16|26058.
09:58:17|26057.94
09:58:18|26057.29
09:58:19|26057.46
09:58:20|26057.01
09:58:21|26056.83
09:58:23|26056.54
09:58:24|26056.86
09:58:25|26056.62
09:58:26|26056.8
09:58:27|26056.56
09:58:28|26056.82
09:58:29|26055.48
09:58:30|26055.71
09:58:30|26056.6
09:58:31|26056.63
09:58:32|26056.4
09:58:34|26056.38
09:58:35|26057.85
09:58:36|26057.38
09:58:37|26058.86
09:58:38|26058.61
09:58:39|26057.91
09:58:40|26056.1
09:58:41|26055.93
09:58:42|26056.77
09:58:43|26055.93
09:58:44|26055.94
09:58:45|26055.93
09:58:46|26055.96
09:58:47|26056.75
09:58:48|26056.74
09:58:49|26056.07
09:58:50|26056.05
09:58:51|26056.4
09:58:52|26056.14
09:58:53|26056.74
09:58:54|26056.72
09:58:55|26054.41
09:58:57|26054.43
09:58:57|26054.05
09:58:58|26053.91
09:58:59|26054.07
09:59:00|26054.69
09:59:01|26053.68
09:59:02|26053.84
09:59:03|26053.08
09:59:05|26052.46
09:59:06|26052.97
09:59:08|26053.74
09:59:09|26053.73
09:59:10|26054.72
09:59:11|26053.27
09:59:12|26053.6
09:59:13|26053.56
09:59:14|26053.55
09:59:15|26054.26
09:59:16|26054.25
09:59:17|26054.26
09:59:18|26053.99
09:59:19|26053.76
09:59:20|26054.3
09:59:21|26054.57
09:59:22|26055.
09:59:23|26055.48
09:59:24|26055.59
09:59:25|26055.58
09:59:26|26055.6
09:59:27|26056.27
09:59:28|26056.27
09:59:29|26054.72
09:59:30|26054.72
09:59:31|26055.63
09:59:31|26056.68
09:59:33|26056.68
09:59:34|26057.82
09:59:35|26056.79
09:59:36|26057.65
09:59:37|26057.65
09:59:38|26057.65
09:59:39|26057.48
09:59:40|26057.81
09:59:41|26057.81
09:59:42|26057.94
09:59:43|26057.94
09:59:44|26057.96
09:59:45|26055.06
09:59:46|26055.42
09:59:47|26053.18
09:59:48|26053.16
09:59:49|26055.7
09:59:50|26055.7
09:59:51|26055.7
09:59:52|26055.31
09:59:53|26055.73
09:59:54|26055.16
09:59:55|26055.77
09:59:56|26056.31
09:59:57|26056.36
09:59:58|26056.36
09:59:59|26056.1
10:00:00|26056.69
10:00:01|26058.11
10:00:03|26058.82
10:00:03|26059.7
10:00:05|26060.19
10:00:06|26059.81
10:00:07|26059.29
10:00:08|26059.55
10:00:09|26059.29
10:00:10|26059.32
10:00:12|26059.79
10:00:12|26059.2
10:00:13|26058.78
10:00:14|26059.03
10:00:15|26060.07
10:00:17|26059.61
10:00:17|26057.92
10:00:18|26055.7
10:00:19|26055.08
10:00:20|26056.
10:00:21|26055.91
10:00:22|26054.7
10:00:23|26052.86
10:00:24|26052.41
10:00:26|26052.57
10:00:27|26052.74
10:00:28|26052.74
10:00:28|26052.57
10:00:30|26053.34
10:00:31|26052.65
10:00:32|26053.25
10:00:32|26053.23
10:00:34|26052.61
10:00:34|26052.51
10:00:35|26055.26
10:00:37|26055.01
10:00:37|26054.98
10:00:38|26054.51
10:00:40|26056.09
10:00:41|26056.23
10:00:42|26056.18
10:00:43|26055.36
10:00:44|26055.76
10:00:44|26055.35
10:00:46|26055.7
10:00:46|26055.35
10:00:47|26052.66
10:00:49|26053.03
10:00:49|26050.71
10:00:50|26052.69
10:00:52|26052.6
10:00:53|26053.63
10:00:54|26052.98
10:00:54|26053.28
10:00:55|26053.59
10:00:57|26053.59
10:00:58|26053.53
10:00:59|26053.09
10:01:00|26053.42
10:01:01|26051.95
10:01:01|26051.98
10:01:03|26051.5
10:01:03|26052.38
10:01:05|26052.38
10:01:06|26051.69
10:01:08|26050.8
10:01:09|26050.87
10:01:10|26051.34
10:01:11|26050.26
10:01:12|26050.45
10:01:13|26050.96
10:01:14|26050.62
10:01:15|26050.42
10:01:16|26050.49
10:01:17|26051.11
10:01:18|26050.79
10:01:19|26050.69
10:01:19|26049.25
10:01:21|26047.72
10:01:22|26047.12
10:01:22|26047.7
10:01:24|26047.64
10:01:25|26047.65
10:01:25|26047.63
10:01:27|26047.37
10:01:28|26047.33
10:01:29|26046.27
10:01:30|26046.56
10:01:31|26047.34
10:01:32|26046.88
10:01:33|26046.44
10:01:34|26046.68
10:01:35|26046.68
10:01:36|26045.93
10:01:37|26045.69
10:01:38|26045.88
10:01:39|26045.87
10:01:40|26045.9
10:01:41|26043.99
10:01:42|26044.47
10:01:43|26043.83
10:01:44|26044.45
10:01:45|26043.35
10:01:46|26043.2
10:01:47|26043.72
10:01:48|26043.22
10:01:49|26043.16
10:01:51|26043.25
10:01:51|26042.85
10:01:52|26043.29
10:01:53|26043.28
10:01:54|26043.93
10:01:55|26042.3
10:01:56|26041.48
10:01:57|26041.74
10:01:58|26041.73
10:01:59|26041.52
10:02:00|26041.83
10:02:01|26041.49
10:02:02|26041.95
10:02:03|26041.99
10:02:05|26041.68
10:02:06|26040.09
10:02:07|26040.82
10:02:08|26041.
10:02:09|26040.99
10:02:10|26040.47
10:02:11|26040.53
10:02:11|26041.28
10:02:13|26040.61
10:02:15|26042.21
10:02:15|26043.27
10:02:17|26043.25
10:02:17|26043.18
10:02:19|26043.04
10:02:19|26042.62
10:02:20|26042.62
10:02:22|26041.75
10:02:22|26042.16
10:02:24|26042.7
10:02:25|26042.95
10:02:26|26042.37
10:02:27|26042.81
10:02:28|26042.81
10:02:29|26042.59
10:02:30|26043.22
10:02:30|26042.82
10:02:31|26042.94
10:02:33|26041.35
10:02:34|26041.46
10:02:35|26041.28
10:02:36|26041.23
10:02:36|26041.92
10:02:37|26041.92
10:02:38|26042.94
10:02:39|26042.95
10:02:41|26041.95
10:02:41|26041.42
10:02:42|26042.51
10:02:44|26042.1
10:02:45|26042.1
10:02:46|26041.01
10:02:47|26041.2
10:02:48|26041.17
10:02:49|26041.74
10:02:50|26043.17
10:02:51|26046.69
10:02:52|26045.52
10:02:53|26045.36
10:02:54|26045.73
10:02:56|26045.74
10:02:56|26044.5
10:02:57|26045.2
10:02:58|26044.8
10:02:59|26042.58
10:03:00|26042.
10:03:01|26042.43
10:03:02|26042.43
10:03:03|26042.16
10:03:04|26043.99
10:03:06|26044.56
10:03:07|26044.43
10:03:08|26044.9
10:03:09|26045.08
10:03:10|26044.12
10:03:10|26043.15
10:03:12|26044.09
10:03:13|26042.28
10:03:14|26042.3
10:03:16|26042.06
10:03:16|26042.77
10:03:17|26042.57
10:03:18|26042.39
10:03:19|26042.57
10:03:20|26042.57
10:03:21|26043.07
10:03:23|26043.07
10:03:23|26044.
10:03:24|26044.2
10:03:25|26044.53
10:03:26|26043.95
10:03:28|26045.01
10:03:28|26045.01
10:03:29|26046.31
10:03:30|26046.04
10:03:31|26044.54
10:03:32|26045.1
10:03:34|26043.56
10:03:34|26043.18
10:03:35|26043.56
10:03:36|26043.55
10:03:37|26043.12
10:03:38|26043.86
10:03:40|26043.86
10:03:40|26043.56
10:03:41|26043.56
10:03:42|26043.56
10:03:43|26043.19
10:03:44|26043.19
10:03:45|26043.19
10:03:46|26044.07
10:03:47|26044.07
10:03:48|26044.17
10:03:49|26044.19
10:03:50|26044.04
10:03:51|26044.01
10:03:52|26043.76
10:03:53|26043.75
10:03:54|26043.4
10:03:55|26043.18
10:03:56|26040.69
10:03:57|26042.03
10:03:58|26042.11
10:03:59|26042.07
10:04:00|26042.02
10:04:01|26042.03
10:04:02|26042.07
10:04:03|26040.23
10:04:04|26040.23
10:04:05|26040.42
10:04:07|26039.41
10:04:08|26040.41
10:04:09|26040.77
10:04:10|26040.25
10:04:10|26040.68
10:04:12|26040.68
10:04:13|26040.64
10:04:14|26040.23
10:04:15|26040.59
10:04:16|26040.24
10:04:17|26040.69
10:04:18|26040.69
10:04:19|26040.61
10:04:20|26039.98
10:04:22|26040.
10:04:22|26039.02
10:04:23|26038.29
10:04:24|26037.11
10:04:25|26036.5
10:04:26|26036.89
10:04:27|26036.32
10:04:29|26037.
10:04:30|26037.18
10:04:30|26037.2
10:04:32|26037.2
10:04:33|26036.5
10:04:33|26037.08
10:04:35|26036.99
10:04:35|26036.8
10:04:37|26036.11
10:04:38|26036.
10:04:39|26036.48
10:04:40|26036.48
10:04:41|26036.48
10:04:42|26036.5
10:04:43|26034.34
10:04:44|26034.26
10:04:45|26035.75
10:04:46|26035.63
10:04:47|26034.08
10:04:48|26035.1
10:04:49|26035.22
10:04:50|26027.1
10:04:51|26027.09
10:04:51|26026.58
10:04:53|26026.84
10:04:54|26028.09
10:04:55|26028.15
10:04:56|26027.02
10:04:57|26026.76
10:04:58|26025.74
10:04:59|26025.72
10:05:01|26024.86
10:05:02|26024.66
10:05:03|26025.72
10:05:03|26025.21
10:05:04|26025.71
10:05:06|26026.15
10:05:06|26026.2
10:05:07|26025.18
10:05:09|26024.41
10:05:10|26025.04
10:05:11|26024.76
10:05:12|26024.98
10:05:13|26023.5
10:05:14|26025.82
10:05:15|26025.09
10:05:16|26024.84
10:05:17|26024.37
10:05:18|26023.01
10:05:19|26021.77
10:05:20|26021.24
10:05:21|26020.4
10:05:22|26019.02
10:05:23|26020.57
10:05:24|26020.22
10:05:25|26019.94
10:05:26|26020.
10:05:27|26020.43
10:05:28|26019.33
10:05:29|26019.02
10:05:30|26019.23
10:05:31|26019.41
10:05:32|26019.66
10:05:33|26022.89
10:05:34|26023.02
10:05:36|26024.12
10:05:36|26023.89
10:05:37|26022.16
10:05:38|26020.63
10:05:39|26019.88
10:05:40|26019.68
10:05:42|26021.41
10:05:43|26022.67
10:05:43|26023.16
10:05:44|26024.38
10:05:45|26024.19
10:05:46|26017.9
10:05:48|26018.66
10:05:48|26018.76
10:05:49|26019.46
10:05:50|26019.01
10:05:52|26017.92
10:05:53|26018.29
10:05:54|26017.73
10:05:54|26017.07
10:05:55|26017.57
10:05:56|26016.9
10:05:58|26017.2
10:05:58|26016.1
10:06:00|26016.98
10:06:01|26017.58
10:06:02|26016.22
10:06:02|26015.04
10:06:04|26015.04
10:06:05|26016.
10:06:05|26013.68
10:06:07|26014.01
10:06:07|26012.4
10:06:09|26013.42
10:06:11|26012.79
10:06:12|26014.1
10:06:13|26015.25
10:06:13|26015.2
10:06:16|26008.82
10:06:16|26012.37
10:06:17|26011.4
10:06:19|26014.42
10:06:19|26017.85
10:06:21|26016.99
10:06:22|26016.77
10:06:22|26013.62
10:06:24|26015.24
10:06:25|26014.52
10:06:26|26013.91
10:06:27|26014.09
10:06:28|26014.95
10:06:29|26015.
10:06:30|26018.32
10:06:31|26017.52
10:06:32|26018.54
10:06:33|26019.41
10:06:35|26021.74
10:06:35|26020.76
10:06:37|26022.91
10:06:37|26025.2
10:06:39|26024.46
10:06:39|26028.94
10:06:41|26027.37
10:06:42|26026.28
10:06:43|26025.82
10:06:43|26025.77
10:06:44|26025.74
10:06:45|26024.97
10:06:47|26025.89
10:06:48|26024.17
10:06:49|26024.01
10:06:50|26021.44
10:06:51|26022.99
10:06:52|26023.07
10:06:53|26022.58
10:06:54|26022.31
10:06:55|26021.77
10:06:56|26022.8
10:06:57|26022.8
10:06:58|26023.32
10:06:59|26022.92
10:06:59|26025.09
10:07:01|26025.16
10:07:02|26025.09
10:07:03|26024.79
10:07:04|26021.75
10:07:05|26021.69
10:07:06|26023.95
10:07:07|26023.89
10:07:08|26020.69
10:07:09|26021.59
10:07:11|26024.
10:07:11|26024.7
10:07:13|26025.28
10:07:14|26024.9
10:07:15|26025.16
10:07:16|26024.99
10:07:18|26026.32
10:07:18|26026.99
10:07:20|26025.49
10:07:21|26026.29
10:07:22|26026.29
10:07:22|26026.52
10:07:24|26026.46
10:07:25|26033.97
10:07:25|26032.03
10:07:27|26031.99
10:07:27|26031.92
10:07:28|26032.81
10:07:29|26033.63
10:07:30|26034.03
10:07:32|26034.33
10:07:33|26034.03
10:07:33|26034.28
10:07:35|26022.02
10:07:36|26013.39
10:07:37|26013.72
10:07:37|26012.75
10:07:39|26012.83
10:07:39|26014.3
10:07:41|26015.17
10:07:42|26014.71
10:07:42|26014.71
10:07:44|26015.14
10:07:45|26011.14
10:07:46|26013.73
10:07:46|26012.32
10:07:47|26011.36
10:07:48|26011.92
10:07:50|26010.3
10:07:51|26007.28
10:07:51|26008.01
10:07:53|26011.66
10:07:53|26011.77
10:07:54|26010.29
10:07:56|26010.25
10:07:56|26008.56
10:07:57|26008.55
10:07:58|26010.06
10:08:00|26008.14
10:08:00|26007.01
10:08:02|26007.29
10:08:02|26006.88
10:08:04|26004.26
10:08:05|26004.76
10:08:05|26004.24
10:08:06|26005.01
10:08:07|26002.97
10:08:09|26002.21
10:08:09|26003.09
10:08:11|26006.63
10:08:12|26012.99
10:08:13|26011.98
10:08:14|26009.81
10:08:16|26009.73
10:08:16|26007.97
10:08:18|26004.
10:08:19|26005.03
10:08:20|26005.03
10:08:21|26005.03
10:08:22|26005.82
10:08:23|26005.4
10:08:23|26006.97
10:08:25|26006.21
10:08:26|26007.98
10:08:27|26007.86
10:08:28|26007.86
10:08:29|26007.17
10:08:30|26007.46
10:08:31|26009.2
10:08:32|26009.81
10:08:33|26009.97
10:08:34|26009.9
10:08:35|26009.65
10:08:36|26009.97
10:08:37|26010.01
10:08:38|26009.45
10:08:39|26010.
10:08:40|26009.11
10:08:42|26009.06
10:08:42|26008.5
10:08:44|26009.75
10:08:45|26009.37
10:08:45|26008.69
10:08:47|26008.81
10:08:47|26009.08
10:08:48|26011.74
10:08:49|26011.23
10:08:51|26010.45
10:08:51|26010.89
10:08:52|26010.79
10:08:53|26011.04
10:08:55|26011.24
10:08:55|26010.51
10:08:56|26010.64
10:08:58|26012.27
10:08:59|26012.27
10:09:00|26012.67
10:09:00|26012.45
10:09:01|26012.67
10:09:03|26010.96
10:09:03|26012.
10:09:04|26011.67
10:09:06|26013.4
10:09:07|26013.68
10:09:08|26013.38
10:09:08|26013.44
10:09:10|26013.48
10:09:11|26013.54
10:09:12|26014.61
10:09:13|26015.1
10:09:14|26014.63
10:09:16|26013.82
10:09:17|26014.64
10:09:18|26014.64
10:09:19|26014.16
10:09:20|26014.15
10:09:20|26014.66
10:09:22|26017.67
10:09:23|26019.51
10:09:24|26019.
10:09:25|26019.32
10:09:26|26019.25
10:09:26|26018.69
10:09:28|26018.63
10:09:29|26021.37
10:09:30|26021.3
10:09:31|26021.01
10:09:32|26021.24
10:09:33|26021.13
10:09:34|26022.33
10:09:35|26021.61
10:09:36|26018.19
10:09:37|26018.7
10:09:38|26018.77
10:09:39|26018.95
10:09:40|26016.56
10:09:41|26018.55
10:09:42|26018.5
10:09:43|26018.5
10:09:44|26018.6
10:09:45|26019.
10:09:46|26016.53
10:09:47|26016.76
10:09:48|26017.55
10:09:49|26017.22
10:09:50|26015.88
10:09:52|26014.8
10:09:52|26015.84
10:09:53|26016.
10:09:54|26017.
10:09:55|26016.86
10:09:56|26016.86
10:09:57|26015.8
10:09:58|26016.2
10:09:59|26015.73
10:10:00|26016.01
10:10:01|26015.81
10:10:03|26016.
10:10:03|26017.79
10:10:04|26017.27
10:10:05|26017.28
10:10:06|26018.45
10:10:07|26018.62
10:10:08|26018.76
10:10:09|26018.41
10:10:10|26017.61
10:10:11|26017.64
10:10:13|26018.58
10:10:14|26020.6
10:10:15|26023.48
10:10:16|26020.19
10:10:18|26023.29
10:10:18|26023.29
10:10:20|26023.29
10:10:21|26024.95
10:10:21|26023.92
10:10:23|26024.91
10:10:23|26024.83
10:10:25|26020.49
10:10:26|26019.94
10:10:26|26020.22
10:10:28|26019.35
10:10:29|26020.16
10:10:29|26017.51
10:10:30|26016.37
10:10:32|26016.38
10:10:33|26016.51
10:10:34|26015.13
10:10:35|26015.7
10:10:36|26015.63
10:10:37|26014.69
10:10:37|26013.84
10:10:39|26013.81
10:10:40|26014.56
10:10:41|26012.56
10:10:41|26011.9
10:10:42|26012.79
10:10:44|26012.95
10:10:45|26013.35
10:10:46|26012.95
10:10:47|26013.59
10:10:48|26013.33
10:10:48|26015.9
10:10:50|26014.16
10:10:51|26014.59
10:10:52|26014.59
10:10:53|26012.55
10:10:54|26012.6
10:10:55|26012.69
10:10:56|26012.
10:10:57|26012.78
10:10:58|26012.8
10:11:00|26011.91
10:11:00|26013.7
10:11:01|26014.97
10:11:03|26015.59
10:11:03|26013.91
10:11:04|26015.
10:11:05|26014.35
10:11:06|26014.15
10:11:08|26014.74
10:11:08|26015.97
10:11:09|26015.71
10:11:10|26015.89
10:11:11|26016.54
10:11:13|26016.53
10:11:14|26016.43
10:11:15|26017.91
10:11:17|26017.87
10:11:18|26017.24
10:11:19|26016.88
10:11:20|26017.85
10:11:21|26017.9
10:11:23|26017.99
10:11:24|26017.92
10:11:24|26017.24
10:11:25|26017.85
10:11:27|26020.13
10:11:28|26020.08
10:11:29|26017.97
10:11:30|26018.79
10:11:31|26018.6
10:11:32|26015.6
10:11:33|26015.6
10:11:34|26015.51
10:11:35|26015.6
10:11:35|26015.6
10:11:37|26015.77
10:11:38|26015.56
10:11:39|26017.14
10:11:40|26019.3
10:11:41|26018.45
10:11:42|26019.57
10:11:43|26019.67
10:11:45|26019.38
10:11:45|26019.82
10:11:46|26020.03
10:11:47|26020.93
10:11:48|26020.
10:11:49|26021.38
10:11:51|26021.38
10:11:51|26020.46
10:11:52|26021.37
10:11:53|26021.37
10:11:54|26021.84
10:11:56|26021.36
10:11:56|26021.36
10:11:57|26021.81
10:11:58|26022.
10:11:59|26021.49
10:12:01|26021.36
10:12:02|26020.61
10:12:03|26020.01
10:12:03|26021.09
10:12:05|26020.53
10:12:06|26020.62
10:12:07|26020.65
10:12:08|26021.38
10:12:09|26021.57
10:12:10|26021.8
10:12:11|26021.98
10:12:12|26020.99
10:12:13|26021.04
10:12:14|26021.84
10:12:16|26021.99
10:12:18|26021.8
10:12:19|26021.8
10:12:20|26021.8
10:12:21|26021.8
10:12:22|26021.91
10:12:24|26021.8
10:12:24|26021.8
10:12:25|26021.47
10:12:26|26021.8
10:12:27|26021.34
10:12:29|26022.42
10:12:29|26021.8
10:12:30|26021.8
10:12:31|26019.81
10:12:32|26020.99
10:12:33|26020.48
10:12:34|26021.1
10:12:35|26019.48
10:12:36|26018.32
10:12:37|26017.18
10:12:38|26018.73
10:12:39|26018.12
10:12:40|26018.88
10:12:41|26018.24
10:12:42|26017.93
10:12:43|26018.77
10:12:44|26019.32
10:12:46|26019.32
10:12:46|26019.4
10:12:47|26019.
10:12:48|26019.3
10:12:49|26019.71
10:12:50|26019.82
10:12:51|26019.01
10:12:52|26019.82
10:12:53|26019.02
10:12:54|26019.3
10:12:55|26019.87
10:12:56|26019.87
10:12:58|26020.
10:12:58|26019.32
10:12:59|26019.99
10:13:00|26019.86
10:13:01|26019.
10:13:02|26019.02
10:13:03|26019.82
10:13:04|26020.
10:13:05|26019.84
10:13:06|26018.9
10:13:08|26019.32
10:13:09|26019.29
10:13:09|26019.04
10:13:10|26019.91
10:13:12|26019.94
10:13:13|26019.03
10:13:13|26019.03
10:13:15|26019.06
10:13:16|26019.08
10:13:17|26019.09
10:13:18|26019.93
10:13:19|26020.
10:13:21|26019.99
10:13:22|26020.
10:13:23|26019.3
10:13:24|26023.51
10:13:25|26023.02
10:13:25|26023.15
10:13:27|26023.74
10:13:28|26023.41
10:13:28|26023.93
10:13:30|26023.88
10:13:31|26023.03
10:13:32|26023.65
10:13:33|26023.85
10:13:34|26023.2
10:13:35|26023.5
10:13:36|26023.64
10:13:37|26023.22
10:13:38|26023.52
10:13:39|26023.63
10:13:40|26023.21
10:13:41|26023.14
10:13:42|26022.93
10:13:43|26023.57
10:13:44|26023.2
10:13:45|26022.
10:13:46|26022.49
10:13:47|26022.52
10:13:48|26022.52
10:13:49|26022.92
10:13:50|26022.
10:13:51|26021.66
10:13:52|26021.97
10:13:53|26020.
10:13:54|26020.
10:13:55|26019.74
10:13:56|26019.73
10:13:57|26019.87
10:13:58|26019.87
10:13:59|26019.69
10:14:00|26019.68
10:14:01|26016.91
10:14:02|26017.25
10:14:03|26017.34
10:14:04|26017.33
10:14:05|26017.77
10:14:06|26017.43
10:14:07|26017.9
10:14:08|26017.9
10:14:09|26013.43
10:14:10|26013.31
10:14:11|26011.34
10:14:12|26012.
10:14:13|26012.96
10:14:14|26011.38
10:14:15|26011.61
10:14:16|26012.17
10:14:18|26012.85
10:14:18|26012.79
10:14:20|26012.69
10:14:21|26012.67
10:14:21|26016.52
10:14:23|26014.49
10:14:24|26013.84
10:14:25|26013.43
10:14:26|26013.99
10:14:27|26014.17
10:14:28|26014.1
10:14:30|26013.01
10:14:30|26013.66
10:14:31|26013.16
10:14:32|26012.52
10:14:33|26013.95
10:14:34|26014.1
10:14:35|26014.1
10:14:36|26014.1
10:14:37|26014.09
10:14:38|26014.87
10:14:39|26014.55
10:14:40|26013.67
10:14:41|26012.16
10:14:42|26013.12
10:14:43|26013.11
10:14:44|26012.73
10:14:45|26013.39
10:14:46|26012.16
10:14:48|26013.07
10:14:48|26011.79
10:14:49|26011.77
10:14:50|26012.
10:14:51|26012.
10:14:52|26012.69
10:14:53|26013.38
10:14:54|26013.38
10:14:55|26013.38
10:14:56|26013.38
10:14:57|26012.98
10:14:58|26012.97
10:14:59|26013.24
10:15:00|26012.01
10:15:01|26012.01
10:15:02|26012.94
10:15:03|26013.12
10:15:05|26013.38
10:15:05|26012.2
10:15:06|26017.12
10:15:07|26014.59
10:15:08|26015.41
10:15:09|26015.99
10:15:10|26016.4
10:15:11|26015.51
10:15:12|26015.82
10:15:13|26015.28
10:15:14|26015.3
10:15:15|26015.02
10:15:16|26015.11
10:15:17|26015.21
10:15:19|26015.8
10:15:19|26015.8
10:15:21|26015.7
10:15:21|26015.69
10:15:23|26015.89
10:15:24|26016.12
10:15:24|26016.15
10:15:25|26015.5
10:15:27|26015.39
10:15:27|26016.5
10:15:29|26021.41
10:15:30|26020.54
10:15:31|26021.45
10:15:32|26021.95
10:15:32|26021.86
10:15:34|26021.08
10:15:35|26021.75
10:15:36|26021.71
10:15:37|26021.35
10:15:38|26021.35
10:15:39|26021.97
10:15:40|26021.94
10:15:41|26021.66
10:15:42|26022.09
10:15:43|26022.06
10:15:44|26021.37
10:15:45|26022.1
10:15:46|26021.1
10:15:47|26021.63
10:15:49|26021.02
10:15:49|26021.8
10:15:50|26021.97
10:15:51|26021.05
10:15:52|26022.01
10:15:54|26021.81
10:15:54|26021.34
10:15:55|26020.95
10:15:56|26020.95
10:15:58|26021.76
10:15:59|26021.4
10:16:00|26021.4
10:16:01|26020.84
10:16:02|26020.36
10:16:02|26017.82
10:16:04|26016.93
10:16:05|26017.73
10:16:06|26017.73
10:16:07|26013.96
10:16:08|26013.47
10:16:09|26014.23
10:16:10|26013.39
10:16:11|26012.13
10:16:13|26013.18
10:16:13|26013.12
10:16:14|26013.96
10:16:15|26013.19
10:16:16|26013.34
10:16:17|26014.09
10:16:18|26013.96
10:16:19|26013.89
10:16:21|26012.74
10:16:22|26012.97
10:16:23|26013.39
10:16:23|26015.19
10:16:25|26015.23
10:16:26|26015.16
10:16:27|26016.25
10:16:28|26018.44
10:16:29|26019.09
10:16:30|26019.13
10:16:31|26019.7
10:16:32|26018.78
10:16:33|26019.14
10:16:35|26018.69
10:16:35|26018.66
10:16:36|26019.57
10:16:38|26019.25
10:16:38|26018.31
10:16:39|26019.33
10:16:40|26018.26
10:16:42|26018.49
10:16:43|26019.21
10:16:44|26020.
10:16:45|26019.48
10:16:46|26020.28
10:16:46|26020.31
10:16:48|26020.88
10:16:49|26019.71
10:16:50|26020.14
10:16:51|26019.7
10:16:52|26019.33
10:16:52|26019.
10:16:55|26019.51
10:16:55|26019.45
10:16:56|26019.46
10:16:57|26019.46
10:16:58|26019.46
10:17:00|26019.7
10:17:00|26020.87
10:17:01|26020.37
10:17:02|26020.64
10:17:03|26020.9
10:17:04|26020.02
10:17:05|26020.12
10:17:06|26019.94
10:17:07|26019.45
10:17:08|26019.46
10:17:09|26019.92
10:17:10|26019.66
10:17:11|26019.
10:17:12|26018.95
10:17:13|26018.92
10:17:14|26018.91
10:17:15|26018.91
10:17:16|26018.22
10:17:17|26022.61
10:17:18|26022.9
10:17:20|26023.2
10:17:20|26022.13
10:17:22|26021.1
10:17:23|26021.11
10:17:23|26021.23
10:17:25|26020.7
10:17:26|26020.96
10:17:27|26020.95
10:17:28|26020.9
10:17:29|26020.41
10:17:30|26020.66
10:17:31|26018.58
10:17:32|26018.55
10:17:33|26020.7
10:17:34|26020.4
10:17:35|26019.67
10:17:36|26019.67
10:17:37|26020.
10:17:39|26020.
10:17:39|26019.7
10:17:40|26020.28
10:17:41|26019.43
10:17:42|26019.93
10:17:43|26019.3
10:17:44|26019.2
10:17:45|26019.04
10:17:46|26019.99
10:17:47|26019.08
10:17:48|26019.58
10:17:49|26019.3
10:17:50|26021.27
10:17:51|26021.4
10:17:52|26021.85
10:17:53|26021.4
10:17:55|26021.84
10:17:55|26021.55
10:17:56|26022.47
10:17:57|26021.54
10:17:58|26022.36
10:17:59|26022.51
10:18:00|26022.48
10:18:01|26021.56
10:18:02|26022.68
10:18:03|26022.61
10:18:04|26022.73
10:18:05|26023.21
10:18:07|26023.58
10:18:07|26022.81
10:18:08|26022.74
10:18:09|26024.77
10:18:10|26023.68
10:18:12|26023.78
10:18:12|26021.45
10:18:13|26021.45
10:18:14|26019.69
10:18:15|26019.75
10:18:17|26020.49
10:18:17|26019.77
10:18:18|26019.78
10:18:19|26020.34
10:18:20|26020.34
10:18:21|26020.39
10:18:23|26019.86
10:18:23|26019.7
10:18:25|26019.73
10:18:26|26019.73
10:18:27|26019.97
10:18:28|26019.91
10:18:29|26018.03
10:18:30|26018.66
10:18:31|26019.
10:18:32|26016.34
10:18:33|26015.79
10:18:34|26016.99
10:18:36|26016.81
10:18:37|26016.99
10:18:38|26016.99
10:18:39|26016.89
10:18:39|26016.46
10:18:41|26016.78
10:18:42|26016.53
10:18:43|26016.86
10:18:43|26016.86
10:18:44|26016.89
10:18:45|26016.89
10:18:46|26016.9
10:18:47|26016.89
10:18:48|26017.25
10:18:50|26016.68
10:18:50|26016.39
10:18:52|26016.68
10:18:52|26016.89
10:18:53|26015.89
10:18:55|26011.05
10:18:56|26012.
10:18:57|26012.09
10:18:57|26012.06
10:18:58|26012.31
10:19:00|26012.81
10:19:01|26011.9
10:19:02|26011.68
10:19:03|26011.78
10:19:04|26012.15
10:19:05|26012.05
10:19:05|26011.56
10:19:07|26011.64
10:19:08|26012.78
10:19:08|26012.86
10:19:10|26012.81
10:19:11|26014.07
10:19:11|26013.53
10:19:13|26013.52
10:19:14|26012.64
10:19:15|26012.82
10:19:16|26013.49
10:19:17|26014.13
10:19:17|26014.26
10:19:19|26014.54
10:19:20|26013.95
10:19:21|26014.92
10:19:22|26015.05
10:19:24|26016.92
10:19:25|26018.45
10:19:26|26018.75
10:19:27|26017.84
10:19:28|26018.36
10:19:29|26017.84
10:19:30|26017.88
10:19:31|26016.67
10:19:32|26017.24
10:19:33|26015.15
10:19:35|26015.58
10:19:35|26015.
10:19:36|26013.3
10:19:38|26012.7
10:19:38|26012.58
10:19:40|26013.29
10:19:40|26013.24
10:19:42|26013.56
10:19:43|26012.99
10:19:44|26012.73
10:19:44|26012.55
10:19:46|26013.25
10:19:47|26013.75
10:19:47|26013.21
10:19:48|26013.66
10:19:49|26014.14
10:19:50|26014.09
10:19:52|26013.86
10:19:53|26013.39
10:19:54|26015.03
10:19:55|26014.8
10:19:56|26014.48
10:19:57|26014.74
10:19:58|26014.73
10:19:59|26014.69
10:20:00|26015.02
10:20:01|26015.08
10:20:02|26014.35
10:20:03|26015.37
10:20:04|26016.54
10:20:05|26016.27
10:20:06|26016.31
10:20:07|26016.38
10:20:08|26017.29
10:20:09|26016.31
10:20:10|26017.13
10:20:11|26016.53
10:20:12|26017.52
10:20:13|26016.74
10:20:14|26017.26
10:20:15|26016.69
10:20:16|26016.64
10:20:17|26016.64
10:20:18|26016.63
10:20:19|26016.64
10:20:20|26016.53
10:20:21|26016.55
10:20:22|26018.15
10:20:23|26017.
10:20:24|26017.86
10:20:25|26017.2
10:20:27|26017.
10:20:27|26019.38
10:20:29|26019.23
10:20:30|26018.76
10:20:31|26015.32
10:20:32|26014.32
10:20:33|26014.32
10:20:34|26014.68
10:20:35|26013.37
10:20:36|26013.25
10:20:38|26012.29
10:20:39|26013.1
10:20:40|26012.73
10:20:41|26007.63
10:20:42|26008.
10:20:42|26008.55
10:20:44|26008.
10:20:45|26008.58
10:20:46|26007.99
10:20:47|26009.8
10:20:48|26008.25
10:20:49|26009.2
10:20:50|26009.01
10:20:51|26009.14
10:20:52|26009.49
10:20:53|26009.35
10:20:54|26009.16
10:20:55|26009.18
10:20:56|26009.23
10:20:57|26009.68
10:20:58|26009.2
10:21:00|26010.06
10:21:00|26010.47
10:21:01|26010.46
10:21:02|26010.59
10:21:03|26010.03
10:21:04|26010.3
10:21:05|26009.77
10:21:07|26009.98
10:21:07|26009.15
10:21:08|26009.05
10:21:09|26009.47
10:21:10|26009.81
10:21:12|26008.97
10:21:12|26008.23
10:21:13|26009.12
10:21:14|26009.1
10:21:15|26009.1
10:21:17|26008.76
10:21:17|26008.76
10:21:18|26007.81
10:21:20|26008.32
10:21:21|26010.27
10:21:22|26009.84
10:21:23|26009.59
10:21:24|26009.54
10:21:25|26009.21
10:21:26|26009.83
10:21:27|26008.46
10:21:28|26010.76
10:21:30|26011.16
10:21:31|26010.54
10:21:33|26010.09
10:21:33|26010.05
10:21:34|26009.89
10:21:36|26009.74
10:21:37|26008.3
10:21:37|26007.69
10:21:38|26007.99
10:21:40|26007.34
10:21:40|26007.99
10:21:41|26007.58
10:21:42|26007.26
10:21:44|26007.27
10:21:44|26007.92
10:21:46|26007.99
10:21:46|26007.99
10:21:47|26007.42
10:21:49|26007.99
10:21:50|26007.47
10:21:51|26008.
10:21:52|26008.02
10:21:53|26008.02
10:21:54|26008.
10:21:55|26008.
10:21:55|26008.
10:21:57|26008.98
10:21:58|26008.98
10:21:58|26007.45
10:21:59|26007.67
10:22:00|26008.39
10:22:01|26004.6
10:22:02|26003.14
10:22:04|26004.64
10:22:05|26004.92
10:22:06|26004.22
10:22:07|26005.03
10:22:08|26005.69
10:22:09|26004.65
10:22:10|26004.9
10:22:11|26004.9
10:22:12|26005.09
10:22:13|26005.12
10:22:14|26005.1
10:22:15|26004.63
10:22:16|26004.31
10:22:17|26004.62
10:22:18|26005.31
10:22:19|26005.31
10:22:20|26004.
10:22:21|26003.6
10:22:22|26003.6
10:22:23|26004.62
10:22:25|26004.21
10:22:26|26003.14
10:22:27|26003.76
10:22:28|26003.78
10:22:29|26003.77
10:22:30|26003.6
10:22:31|26003.7
10:22:32|26002.5
10:22:34|26002.74
10:22:34|26003.2
10:22:35|26002.24
10:22:36|26003.27
10:22:37|26002.19
10:22:38|26004.05
10:22:39|26003.87
10:22:40|26002.9
10:22:42|26002.9
10:22:43|26002.9
10:22:43|26003.56
10:22:45|26002.9
10:22:46|26002.9
10:22:46|26003.28
10:22:48|26003.51
10:22:48|26003.51
10:22:49|26003.43
10:22:51|26003.43
10:22:51|26003.43
10:22:53|26003.43
10:22:54|26003.22
10:22:55|26003.41
10:22:56|26003.41
10:22:56|26003.53
10:22:58|26003.53
10:22:58|26003.55
10:22:59|26003.42
10:23:00|26002.9
10:23:01|26002.19
10:23:02|26003.18
10:23:04|26003.81
10:23:05|26002.9
10:23:06|26003.37
10:23:06|26002.9
10:23:08|26001.9
10:23:09|26002.9
10:23:10|26002.9
10:23:11|26000.39
10:23:12|25999.3
10:23:13|25999.31
10:23:14|25999.61
10:23:15|25999.52
10:23:16|25999.8
10:23:17|25998.65
10:23:18|25999.6
10:23:19|25998.
10:23:20|26000.8
10:23:21|26005.5
10:23:22|26003.99
10:23:23|26003.75
10:23:24|26004.04
10:23:26|26005.01
10:23:27|26003.85
10:23:28|26003.83
10:23:30|26004.
10:23:30|26003.75
10:23:31|26002.93
10:23:32|26004.25
10:23:33|26003.25
10:23:35|26003.76
10:23:36|26003.76
10:23:37|26003.76
10:23:38|26003.77
10:23:39|26004.3
10:23:40|26006.19
10:23:41|26006.46
10:23:41|26005.46
10:23:43|26005.39
10:23:44|26006.05
10:23:45|26006.8
10:23:46|26006.07
10:23:47|26006.4
10:23:49|26006.71
10:23:49|26006.06
10:23:50|26003.91
10:23:51|26004.
10:23:52|26003.99
10:23:54|26008.34
10:23:54|26008.01
10:23:55|26008.75
10:23:56|26008.57
10:23:58|26007.02
10:23:59|26009.26
10:24:00|26010.
10:24:01|26010.31
10:24:02|26009.68
10:24:02|26010.51
10:24:04|26012.24
10:24:05|26012.98
10:24:05|26012.11
10:24:06|26012.53
10:24:07|26011.77
10:24:08|26011.84
10:24:10|26011.78
10:24:10|26011.68
10:24:12|26012.6
10:24:12|26012.45
10:24:13|26012.41
10:24:14|26012.41
10:24:16|26012.85
10:24:16|26013.1
10:24:17|26014.74
10:24:18|26013.05
10:24:20|26014.
10:24:20|26014.59
10:24:22|26014.01
10:24:23|26014.52
10:24:23|26014.52
10:24:24|26016.
10:24:26|26016.
10:24:26|26015.81
10:24:27|26016.2
10:24:29|26016.33
10:24:30|26015.98
10:24:31|26016.05
10:24:32|26015.84
10:24:33|26015.84
10:24:34|26016.13
10:24:35|26016.61
10:24:36|26016.92
10:24:38|26017.06
10:24:38|26017.
10:24:39|26016.36
10:24:40|26016.45
10:24:41|26014.98
10:24:42|26014.63
10:24:43|26014.17
10:24:44|26013.48
10:24:45|26013.84
10:24:46|26014.65
10:24:47|26014.75
10:24:48|26014.67
10:24:50|26014.96
10:24:50|26015.26
10:24:51|26014.66
10:24:52|26014.66
10:24:53|26014.38
10:24:55|26014.67
10:24:56|26014.66
10:24:56|26014.49
10:24:57|26014.49
10:24:59|26014.28
10:25:00|26014.66
10:25:01|26014.17
10:25:01|26012.54
10:25:02|26013.3
10:25:04|26012.71
10:25:04|26013.29
10:25:06|26015.64
10:25:06|26015.61
10:25:08|26016.
10:25:09|26015.8
10:25:10|26015.53
10:25:11|26015.5
10:25:12|26015.5
10:25:13|26014.95
10:25:14|26014.99
10:25:15|26015.8
10:25:16|26015.32
10:25:17|26015.5
10:25:18|26017.89
10:25:19|26020.9
10:25:20|26019.99
10:25:21|26019.93
10:25:22|26019.14
10:25:23|26019.42
10:25:24|26020.6
10:25:25|26020.15
10:25:26|26021.05
10:25:27|26019.99
10:25:29|26020.39
10:25:30|26020.68
10:25:30|26021.06
10:25:31|26019.46
10:25:32|26019.99
10:25:33|26021.01
10:25:35|26021.87
10:25:36|26022.09
10:25:37|26022.26
10:25:38|26022.09
10:25:40|26022.5
10:25:40|26022.5
10:25:41|26022.75
10:25:43|26023.
10:25:44|26023.04
10:25:45|26022.56
10:25:45|26023.47
10:25:47|26023.47
10:25:47|26023.84
10:25:48|26023.27
10:25:50|26022.49
10:25:51|26023.57
10:25:52|26023.37
10:25:53|26021.31
10:25:54|26021.49
10:25:55|26022.22
10:25:56|26021.94
10:25:56|26021.19
10:25:58|26021.81
10:25:59|26019.74
10:26:00|26019.3
10:26:01|26020.96
10:26:02|26021.31
10:26:03|26018.6
10:26:03|26017.03
10:26:05|26017.49
10:26:06|26017.44
10:26:07|26018.26
10:26:07|26017.06
10:26:09|26017.15
10:26:10|26014.89
10:26:10|26014.59
10:26:12|26014.59
10:26:12|26015.75
10:26:14|26015.96
10:26:15|26015.95
10:26:16|26015.99
10:26:17|26015.93
10:26:18|26015.18
10:26:19|26015.85
10:26:20|26014.96
10:26:21|26015.01
10:26:21|26015.3
10:26:23|26015.59
10:26:24|26015.48
10:26:25|26015.99
10:26:25|26016.
10:26:27|26016.69
10:26:28|26016.72
10:26:29|26014.67
10:26:30|26015.41
10:26:31|26015.5
10:26:33|26015.49
10:26:33|26015.86
10:26:34|26010.69
10:26:35|26010.41
10:26:36|26010.35
10:26:37|26010.16
10:26:39|26009.62
10:26:39|26009.62
10:26:40|26010.77
10:26:41|26009.73
10:26:42|26010.66
10:26:43|26010.26
10:26:44|26010.58
10:26:45|26009.9
10:26:46|26010.1
10:26:47|26009.25
10:26:49|26008.51
10:26:49|26010.
10:26:51|26010.25
10:26:52|26009.7
10:26:53|26010.26
10:26:54|26009.7
10:26:55|26009.38
10:26:55|26010.27
10:26:56|26010.59
10:26:57|26010.38
10:26:59|26010.59
10:27:00|26009.98
10:27:00|26010.
10:27:02|26009.29
10:27:03|26009.22
10:27:04|26009.49
10:27:05|26009.62
10:27:06|26009.63
10:27:07|26010.69
10:27:08|26010.68
10:27:09|26010.2
10:27:10|26010.1
10:27:11|26010.68
10:27:12|26009.91
10:27:13|26012.78
10:27:14|26012.57
10:27:15|26013.65
10:27:16|26012.54
10:27:17|26011.73
10:27:18|26012.7
10:27:19|26013.01
10:27:20|26012.9
10:27:21|26012.31
10:27:22|26012.31
10:27:23|26012.47
10:27:24|26012.03
10:27:25|26012.33
10:27:26|26011.35
10:27:27|26012.19
10:27:28|26011.43
10:27:29|26011.16
10:27:31|26011.09
10:27:31|26010.3
10:27:33|26011.22
10:27:33|26010.76
10:27:34|26010.35
10:27:36|26008.42
10:27:37|26008.37
10:27:38|26008.42
10:27:39|26008.42
10:27:41|26009.75
10:27:41|26009.41
10:27:42|26009.35
10:27:43|26010.93
10:27:44|26010.93
10:27:45|26011.14
10:27:46|26011.1
10:27:47|26011.49
10:27:48|26010.83
10:27:49|26010.83
10:27:50|26011.46
10:27:51|26012.45
10:27:52|26013.23
10:27:54|26012.87
10:27:54|26013.56
10:27:55|26013.98
10:27:56|26013.36
10:27:57|26013.68
10:27:59|26012.87
10:27:59|26012.7
10:28:01|26013.45
10:28:01|26012.58
10:28:02|26013.41
10:28:03|26013.15
10:28:04|26013.14
10:28:05|26013.13
10:28:06|26012.99
10:28:07|26012.99
10:28:08|26012.99
10:28:10|26012.73
10:28:11|26012.73
10:28:12|26010.74
10:28:13|26013.39
10:28:14|26012.87
10:28:15|26012.93
10:28:15|26010.86
10:28:17|26011.15
10:28:17|26010.41
10:28:19|26011.
10:28:20|26010.
10:28:20|26010.74
10:28:22|26010.74
10:28:23|26010.58
10:28:24|26010.38
10:28:25|26010.49
10:28:26|26011.48
10:28:26|26011.45
10:28:28|26010.45
10:28:29|26010.6
10:28:30|26010.83
10:28:31|26010.61
10:28:33|26009.93
10:28:33|26009.95
10:28:35|26009.71
10:28:36|26010.04
10:28:37|26010.56
10:28:38|26010.04
10:28:39|26010.51
10:28:40|26010.6
10:28:41|26009.87
10:28:42|26009.87
10:28:43|26010.45
10:28:44|26010.13
10:28:45|26010.45
10:28:46|26010.45
10:28:47|26010.46
10:28:48|26010.33
10:28:49|26010.28
10:28:50|26010.46
10:28:51|26010.4
10:28:52|26009.75
10:28:53|26009.84
10:28:54|26009.27
10:28:56|26008.52
10:28:56|26009.12
10:28:58|26008.49
10:28:59|26008.41
10:29:00|26008.41
10:29:01|26009.17
10:29:02|26009.74
10:29:03|26010.47
10:29:04|26008.82
10:29:05|26005.83
10:29:06|26004.05
10:29:07|26004.28
10:29:08|26005.25
10:29:09|26005.29
10:29:10|26005.28
10:29:11|26005.12
10:29:12|26007.26
10:29:13|26007.05
10:29:14|26005.68
10:29:15|26006.73
10:29:16|26006.
10:29:17|26006.8
10:29:18|26006.39
10:29:19|26006.48
10:29:20|26006.51
10:29:21|26007.09
10:29:22|26007.09
10:29:23|26006.01
10:29:24|26006.14
10:29:25|26004.2
10:29:26|26004.05
10:29:27|26004.05
10:29:28|26004.09
10:29:29|26004.11
10:29:30|26004.3
10:29:31|26004.13
10:29:32|26003.58
10:29:33|26002.97
10:29:35|26003.31
10:29:35|25997.89
10:29:37|25998.37
10:29:37|25998.3
10:29:39|25998.41
10:29:40|25997.51
10:29:40|25997.13
10:29:42|25996.4
10:29:43|25995.01
10:29:43|25995.65
10:29:44|25997.13
10:29:45|25998.51
10:29:47|25997.37
10:29:48|25997.65
10:29:49|25996.2
10:29:50|25997.62
10:29:50|25997.42
10:29:52|25998.
10:29:52|25997.65
10:29:54|25997.93
10:29:54|25997.65
10:29:56|25998.09
10:29:57|25998.45
10:29:58|25998.32
10:29:59|25998.05
10:30:00|25997.9
10:30:01|25997.89
10:30:02|25996.32
10:30:03|25996.82
10:30:04|26000.3
10:30:05|25998.9
10:30:06|25999.61
10:30:07|26001.3
10:30:08|26001.05
10:30:09|26001.72
10:30:10|26004.77
10:30:11|26002.85
10:30:13|26003.13
10:30:13|26000.37
10:30:14|26000.06
10:30:15|26001.36
10:30:16|26001.34
10:30:17|26001.29
10:30:18|26000.4
10:30:19|26000.47
10:30:20|26000.47
10:30:21|26001.34
10:30:22|26000.06
10:30:23|26000.46
10:30:24|26000.95
10:30:25|26004.01
10:30:26|26002.77
10:30:28|26002.3
10:30:28|26001.03
10:30:30|25999.5
10:30:30|26000.15
10:30:32|26000.57
10:30:33|26001.51
10:30:34|26001.51
10:30:35|26001.99
10:30:36|26001.99
10:30:37|26001.97
10:30:38|26001.49
10:30:39|26001.49
10:30:40|26002.
10:30:41|26002.31
10:30:42|26001.51
10:30:43|26001.52
10:30:44|26003.5
10:30:45|26001.87
10:30:46|26001.87
10:30:47|26001.92
10:30:48|26002.91
10:30:49|26001.55
10:30:50|26001.6
10:30:51|26001.87
10:30:52|26000.55
10:30:53|26000.6
10:30:54|26001.25
10:30:56|26002.62
10:30:56|26002.3
10:30:57|26002.7
10:30:58|26002.63
10:30:59|26002.96
10:31:00|26002.95
10:31:01|26001.72
10:31:02|26001.59
10:31:03|26001.48
10:31:04|26001.98
10:31:06|26001.75
10:31:06|26001.71
10:31:08|26001.7
10:31:08|26000.8
10:31:09|26000.97
10:31:10|26001.93
10:31:11|26000.97
10:31:12|26001.
10:31:14|26001.78
10:31:15|26001.28
10:31:15|26002.21
10:31:16|26002.03
10:31:17|26002.26
10:31:19|26001.75
10:31:20|26001.75
10:31:21|26001.75
10:31:21|26003.37
10:31:22|26003.2
10:31:23|26003.78
10:31:24|26002.72
10:31:25|26002.05
10:31:26|26002.71
10:31:28|26002.57
10:31:28|26004.
10:31:30|26003.5
10:31:31|26003.02
10:31:32|26002.92
10:31:33|26003.37
10:31:34|26004.29
10:31:35|25998.17
10:31:36|25998.62
10:31:37|26001.45
10:31:38|25999.37
10:31:39|25999.94
10:31:41|26001.18
10:31:42|26001.18
10:31:43|26000.6
10:31:44|26000.47
10:31:45|26000.47
10:31:46|26000.78
10:31:47|26000.8
10:31:48|26000.8
10:31:49|26000.87
10:31:50|26000.79
10:31:51|26002.13
10:31:52|26003.41
10:31:53|26003.62
10:31:55|26003.3
10:31:55|26003.29
10:31:56|26002.85
10:31:57|26002.9
10:31:58|26002.63
10:31:59|26003.
10:32:00|26003.75
10:32:01|26003.73
10:32:02|26003.68
10:32:03|26006.52
10:32:04|26006.31
10:32:05|26005.58
10:32:06|26005.82
10:32:07|26005.68
10:32:08|26006.07
10:32:09|26008.35
10:32:10|26008.12
10:32:11|26008.09
10:32:12|26008.83
10:32:13|26008.5
10:32:14|26008.9
10:32:15|26009.14
10:32:16|26009.14
10:32:17|26009.15
10:32:18|26008.8
10:32:19|26008.12
10:32:20|26008.77
10:32:21|26008.23
10:32:22|26009.2
10:32:23|26009.2
10:32:24|26009.15
10:32:25|26009.2
10:32:27|26010.09
10:32:27|26009.2
10:32:29|26009.17
10:32:29|26009.09
10:32:30|26008.76
10:32:31|26008.57
10:32:32|26008.
10:32:33|26008.69
10:32:34|26009.13
10:32:35|26009.13
10:32:36|26010.01
10:32:38|26010.6
10:32:39|26010.68
10:32:40|26009.95
10:32:40|26010.92
10:32:41|26010.92
10:32:43|26009.51
10:32:44|26009.73
10:32:44|26008.83
10:32:46|26008.01
10:32:46|26008.63
10:32:48|26009.7
10:32:49|26009.2
10:32:50|26008.78
10:32:50|26009.8
10:32:51|26009.9
10:32:52|26009.82
10:32:53|26008.95
10:32:55|26009.31
10:32:56|26009.18
10:32:57|26009.19
10:32:58|26009.17
10:32:58|26009.
10:33:00|26009.
10:33:00|26007.97
10:33:02|26006.13
10:33:03|26006.78
10:33:04|26006.57
10:33:05|26006.83
10:33:06|26006.31
10:33:07|26007.23
10:33:08|26006.83
10:33:09|26006.88
10:33:10|26006.71
10:33:11|26007.
10:33:12|26007.22
10:33:13|26007.18
10:33:14|26007.18
10:33:15|26007.
10:33:16|26007.
10:33:17|26007.16
10:33:18|26007.17
10:33:19|26007.35
10:33:20|26007.35
10:33:21|26007.68
10:33:22|26008.11
10:33:23|26007.5
10:33:24|26007.4
10:33:25|26007.51
10:33:26|26007.61
10:33:27|26008.8
10:33:28|26008.84
10:33:29|26008.51
10:33:30|26008.51
10:33:31|26008.87
10:33:32|26009.79
10:33:33|26008.4
10:33:34|26008.53
10:33:35|26008.4
10:33:36|26008.51
10:33:37|26008.79
10:33:39|26008.77
10:33:39|26008.77
10:33:40|26008.5
10:33:41|26008.4
10:33:43|26007.85
10:33:44|26007.85
10:33:45|26007.85
10:33:46|26008.54
10:33:47|26008.52
10:33:48|26009.69
10:33:49|26009.05
10:33:50|26009.13
10:33:50|26009.33
10:33:52|26009.28
10:33:53|26009.16
10:33:54|26009.41
10:33:55|26009.31
10:33:56|26009.13
10:33:57|26007.91
10:33:58|26007.65
10:33:59|26007.65
10:34:00|26007.35
10:34:01|26007.98
10:34:02|26007.47
10:34:03|26007.47
10:34:04|26007.99
10:34:05|26008.
10:34:06|26007.97
10:34:07|26007.35
10:34:08|26007.34
10:34:09|26007.34
10:34:10|26008.83
10:34:11|26008.
10:34:12|26007.97
10:34:13|26007.97
10:34:14|26008.7
10:34:15|26007.97
10:34:16|26007.86
10:34:18|26007.9
10:34:19|26008.68
10:34:20|26008.34
10:34:21|26008.09
10:34:22|26008.29
10:34:23|26008.54
10:34:24|26007.62
10:34:25|26008.49
10:34:26|26008.29
10:34:27|26008.29
10:34:28|26008.3
10:34:29|26009.33
10:34:30|26008.44
10:34:31|26009.75
10:34:32|26009.67
10:34:33|26009.68
10:34:34|26009.67
10:34:35|26009.06
10:34:36|26009.7
10:34:38|26009.2
10:34:39|26009.53
10:34:40|26009.53
10:34:41|26009.2
10:34:41|26008.09
10:34:43|26008.86
10:34:44|26008.1
10:34:45|26008.05
10:34:47|26008.05
10:34:48|26008.05
10:34:48|26008.23
10:34:50|26008.07
10:34:51|26008.75
10:34:52|26008.11
10:34:53|26004.99
10:34:54|26005.97
10:34:55|26006.
10:34:56|26008.75
10:34:57|26007.98
10:34:58|26007.91
10:34:58|26008.77
10:34:59|26009.44
10:35:01|26008.78
10:35:02|26008.62
10:35:03|26008.62
10:35:04|26008.
10:35:05|26008.39
10:35:06|26008.
10:35:07|26007.93
10:35:08|26007.67
10:35:09|26007.
10:35:10|26007.4
10:35:11|26006.62
10:35:12|26006.58
10:35:13|26006.54
10:35:14|26007.
10:35:15|26007.
10:35:16|26007.4
10:35:17|26007.01
10:35:18|26006.34
10:35:19|26007.28
10:35:21|26006.39
10:35:21|26006.39
10:35:23|26007.17
10:35:23|26009.72
10:35:24|26008.58
10:35:26|26008.45
10:35:27|26007.49
10:35:27|26007.5
10:35:29|26007.1
10:35:29|26007.1
10:35:30|26006.99
10:35:31|26007.
10:35:32|26007.05
10:35:34|26008.38
10:35:34|26007.79
10:35:36|26007.43
10:35:36|26007.52
10:35:38|26009.76
10:35:39|26009.71
10:35:40|26009.39
10:35:41|26009.31
10:35:42|26009.79
10:35:43|26009.3
10:35:45|26009.52
10:35:45|26009.44
10:35:47|26009.19
10:35:48|26009.29
10:35:48|26012.51
10:35:49|26012.54
10:35:50|26013.29
10:35:51|26012.62
10:35:53|26013.06
10:35:54|26012.94
10:35:54|26012.24
10:35:56|26013.
10:35:56|26013.1
10:35:58|26012.87
10:35:59|26012.83
10:36:00|26014.23
10:36:00|26013.7
10:36:01|26012.36
10:36:03|26013.16
10:36:03|26012.93
10:36:05|26012.93
10:36:05|26012.4
10:36:07|26011.69
10:36:08|26010.93
10:36:08|26011.2
10:36:09|26011.52
10:36:11|26010.91
10:36:12|26011.06
10:36:13|26011.51
10:36:14|26011.4
10:36:14|26011.39
10:36:16|26011.24
10:36:16|26011.33
10:36:17|26011.3
10:36:18|26011.3
10:36:19|26010.9
10:36:21|26010.75
10:36:22|26010.76
10:36:23|26010.87
10:36:23|26011.9
10:36:25|26011.9
10:36:25|26013.14
10:36:26|26013.09
10:36:28|26012.98
10:36:29|26012.01
10:36:30|26012.28
10:36:30|26011.99
10:36:31|26011.43
10:36:33|26011.7
10:36:34|26012.84
10:36:35|26012.72
10:36:36|26012.74
10:36:37|26012.63
10:36:38|26012.73
10:36:39|26012.97
10:36:40|26012.67
10:36:41|26012.3
10:36:42|26012.87
10:36:43|26012.87
10:36:44|26012.14
10:36:45|26012.7
10:36:46|26012.
10:36:47|26012.8
10:36:48|26012.77
10:36:49|26012.51
10:36:50|26012.78
10:36:51|26012.73
10:36:52|26012.81
10:36:53|26012.61
10:36:54|26012.6
10:36:55|26012.01
10:36:56|26012.72
10:36:57|26013.53
10:36:58|26014.
10:36:59|26014.
10:37:00|26013.71
10:37:01|26013.99
10:37:02|26013.44
10:37:03|26013.95
10:37:04|26013.82
10:37:05|26013.92
10:37:06|26014.
10:37:07|26014.
10:37:08|26013.47
10:37:09|26014.47
10:37:10|26014.46
10:37:11|26013.44
10:37:12|26013.
10:37:13|26012.61
10:37:14|26012.56
10:37:15|26013.99
10:37:16|26014.
10:37:17|26014.69
10:37:18|26014.69
10:37:19|26013.34
10:37:20|26014.31
10:37:21|26013.71
10:37:22|26013.69
10:37:23|26013.56
10:37:25|26013.79
10:37:25|26013.53
10:37:26|26013.78
10:37:27|26013.83
10:37:29|26013.36
10:37:30|26012.16
10:37:30|26013.31
10:37:31|26013.29
10:37:32|26013.71
10:37:34|26013.4
10:37:35|26013.4
10:37:36|26014.1
10:37:37|26014.14
10:37:38|26013.61
10:37:38|26014.13
10:37:40|26014.32
10:37:41|26014.
10:37:42|26014.
10:37:43|26014.1
10:37:45|26013.93
10:37:45|26014.09
10:37:47|26015.04
10:37:48|26016.07
10:37:49|26016.13
10:37:50|26016.2
10:37:51|26015.51
10:37:52|26016.35
10:37:53|26015.7
10:37:54|26016.06
10:37:55|26015.97
10:37:56|26015.71
10:37:57|26016.56
10:37:58|26016.72
10:38:00|26016.83
10:38:00|26016.71
10:38:01|26015.97
10:38:03|26018.68
10:38:03|26017.67
10:38:04|26017.81
10:38:06|26015.86
10:38:06|26016.85
10:38:08|26017.11
10:38:08|26017.92
10:38:10|26017.49
10:38:10|26017.24
10:38:11|26017.54
10:38:13|26017.5
10:38:13|26017.19
10:38:14|26018.76
10:38:15|26017.99
10:38:16|26018.39
10:38:18|26017.6
10:38:19|26017.99
10:38:20|26017.23
10:38:20|26017.47
10:38:21|26017.99
10:38:23|26017.62
10:38:24|26018.
10:38:24|26017.46
10:38:26|26020.18
10:38:27|26021.
10:38:28|26020.95
10:38:29|26019.73
10:38:29|26015.93
10:38:31|26016.85
10:38:32|26017.41
10:38:33|26017.04
10:38:34|26016.7
10:38:35|26016.25
10:38:36|26016.68
10:38:37|26016.53
10:38:38|26016.54
10:38:39|26016.91
10:38:40|26016.03
10:38:41|26016.01
10:38:42|26015.7
10:38:43|26016.29
10:38:44|26017.
10:38:46|26016.22
10:38:47|26016.72
10:38:48|26017.26
10:38:49|26016.55
10:38:50|26016.55
10:38:51|26016.54
10:38:52|26016.9
10:38:53|26016.88
10:38:54|26016.87
10:38:55|26016.91
10:38:56|26016.52
10:38:57|26016.51
10:38:58|26016.52
10:38:59|26016.52
10:39:00|26017.19
10:39:01|26018.44
10:39:02|26018.
10:39:03|26018.13
10:39:04|26018.01
10:39:05|26017.98
10:39:06|26018.29
10:39:07|26017.76
10:39:08|26017.99
10:39:09|26018.
10:39:10|26017.39
10:39:11|26019.27
10:39:12|26017.8
10:39:13|26018.17
10:39:14|26018.24
10:39:15|26018.88
10:39:16|26018.73
10:39:17|26018.23
10:39:18|26018.02
10:39:19|26018.73
10:39:20|26014.14
10:39:21|26014.43
10:39:23|26014.96
10:39:24|26015.09
10:39:25|26014.51
10:39:26|26014.77
10:39:27|26014.79
10:39:28|26014.77
10:39:29|26015.2
10:39:30|26015.09
10:39:31|26015.4
10:39:32|26015.49
10:39:33|26015.49
10:39:34|26015.04
10:39:35|26014.94
10:39:36|26014.75
10:39:37|26014.01
10:39:38|26014.32
10:39:39|26013.57
10:39:40|26014.56
10:39:41|26014.77
10:39:42|26013.71
10:39:44|26013.95
10:39:44|26014.14
10:39:46|26014.13
10:39:46|26014.33
10:39:48|26011.85
10:39:49|26012.85
10:39:50|26013.25
10:39:51|26013.57
10:39:53|26013.35
10:39:53|26013.5
10:39:54|26013.49
10:39:55|26012.49
10:39:57|26013.49
10:39:57|26013.49
10:39:58|26013.46
10:40:00|26011.98
10:40:01|26012.21
10:40:02|26011.22
10:40:04|26013.77
10:40:04|26014.
10:40:05|26013.97
10:40:06|26013.57
10:40:07|26013.57
10:40:09|26012.7
10:40:09|26012.98
10:40:11|26012.56
10:40:12|26013.01
10:40:13|26013.39
10:40:14|26013.39
10:40:14|26012.7
10:40:15|26013.36
10:40:16|26012.76
10:40:17|26013.51
10:40:18|26011.48
10:40:19|26010.57
10:40:21|26011.41
10:40:22|26011.49
10:40:22|26011.04
10:40:23|26011.72
10:40:25|26011.51
10:40:26|26012.76
10:40:27|26012.4
10:40:27|26013.82
10:40:28|26012.07
10:40:29|26012.71
10:40:30|26011.99
10:40:31|26013.26
10:40:33|26013.25
10:40:34|26012.76
10:40:34|26013.16
10:40:36|26012.77
10:40:37|26012.77
10:40:37|26012.8
10:40:39|26012.8
10:40:40|26012.81
10:40:41|26012.81
10:40:42|26013.13
10:40:43|26012.31
10:40:45|26012.2
10:40:45|26012.01
10:40:47|26012.
10:40:48|26012.
10:40:49|26012.77
10:40:50|26012.52
10:40:51|26013.19
10:40:52|26013.92
10:40:53|26013.23
10:40:54|26013.92
10:40:55|26013.58
10:40:56|26013.58
10:40:57|26013.53
10:40:58|26013.58
10:40:59|26012.86
10:41:00|26013.55
10:41:01|26013.56
10:41:02|26012.21
10:41:03|26011.87
10:41:04|26012.53
10:41:05|26013.03
10:41:06|26012.02
10:41:07|26012.09
10:41:08|26011.97
10:41:09|26011.98
10:41:10|26012.67
10:41:11|26013.53
10:41:12|26012.48
10:41:13|26012.47
10:41:14|26013.34
10:41:15|26012.05
10:41:17|26012.26
10:41:17|26012.19
10:41:19|26011.77
10:41:20|26011.77
10:41:20|26012.3
10:41:21|26011.63
10:41:23|26011.59
10:41:24|26011.14
10:41:25|26011.77
10:41:26|26011.8
10:41:27|26011.2
10:41:27|26011.8
10:41:29|26011.78
10:41:30|26011.77
10:41:31|26011.3
10:41:32|26012.3
10:41:33|26012.36
10:41:35|26012.7
10:41:35|26013.26
10:41:36|26012.47
10:41:37|26012.48
10:41:38|26013.36
10:41:40|26012.48
10:41:41|26013.33
10:41:41|26013.34
10:41:42|26013.33
10:41:44|26013.34
10:41:45|26013.33
10:41:45|26013.33
10:41:46|26012.94
10:41:48|26012.48
10:41:49|26013.66
10:41:50|26013.64
10:41:52|26011.98
10:41:53|26012.61
10:41:54|26013.08
10:41:55|26013.09
10:41:55|26011.66
10:41:56|26011.98
10:41:58|26011.98
10:41:59|26012.53
10:41:59|26012.21
10:42:01|26017.15
10:42:02|26015.23
10:42:03|26016.63
10:42:04|26016.31
10:42:05|26016.54
10:42:06|26017.79
10:42:07|26016.23
10:42:08|26015.53
10:42:09|26016.3
10:42:10|26016.13
10:42:11|26017.31
10:42:12|26017.31
10:42:13|26016.
10:42:14|26016.89
10:42:15|26017.15
10:42:16|26017.05
10:42:17|26016.65
10:42:18|26016.35
10:42:19|26016.96
10:42:20|26016.89
10:42:21|26016.5
10:42:22|26016.81
10:42:23|26016.21
10:42:24|26015.81
10:42:25|26015.81
10:42:26|26015.81
10:42:27|26015.33
10:42:28|26016.11
10:42:29|26019.08
10:42:30|26019.07
10:42:31|26017.75
10:42:32|26013.79
10:42:33|26014.44
10:42:35|26014.32
10:42:35|26015.83
10:42:36|26015.76
10:42:37|26014.62
10:42:38|26015.59
10:42:39|26015.6
10:42:40|26015.68
10:42:41|26015.62
10:42:42|26014.64
10:42:43|26015.15
10:42:44|26014.4
10:42:46|26013.6
10:42:47|26014.49
10:42:48|26014.89
10:42:49|26014.22
10:42:50|26014.
10:42:51|26014.03
10:42:52|26014.37
10:42:53|26014.89
10:42:55|26015.11
10:42:55|26015.11
10:42:57|26015.17
10:42:58|26014.91
10:42:59|26014.63
10:43:00|26015.44
10:43:00|26015.79
10:43:02|26014.16
10:43:04|26015.15
10:43:04|26015.2
10:43:05|26014.92
10:43:06|26015.19
10:43:08|26014.84
10:43:09|26015.03
10:43:10|26015.21
10:43:11|26018.6
10:43:12|26017.72
10:43:13|26018.5
10:43:13|26019.2
10:43:14|26019.57
10:43:16|26019.27
10:43:17|26019.2
10:43:17|26019.3
10:43:18|26019.68
10:43:20|26021.89
10:43:20|26021.44
10:43:21|26019.99
10:43:22|26020.3
10:43:24|26022.15
10:43:25|26021.62
10:43:26|26021.41
10:43:27|26021.02
10:43:28|26021.02
10:43:28|26022.39
10:43:30|26022.29
10:43:30|26021.26
10:43:32|26026.19
10:43:33|26025.
10:43:34|26026.03
10:43:35|26026.49
10:43:36|26026.45
10:43:37|26025.08
10:43:37|26026.11
10:43:38|26027.41
10:43:40|26027.69
10:43:41|26027.21
10:43:42|26026.79
10:43:43|26026.93
10:43:44|26026.83
10:43:45|26027.47
10:43:46|26026.38
10:43:47|26026.7
10:43:48|26027.4
10:43:49|26027.94
10:43:51|26024.48
10:43:51|26025.78
10:43:52|26021.79
10:43:53|26021.96
10:43:54|26022.46
10:43:55|26022.59
10:43:56|26022.09
10:43:57|26022.52
10:43:58|26022.43
10:43:59|26021.33
10:44:00|26022.02
10:44:01|26022.67
10:44:03|26023.23
10:44:04|26024.63
10:44:04|26020.77
10:44:06|26020.52
10:44:06|26020.92
10:44:08|26020.57
10:44:09|26021.15
10:44:10|26020.44
10:44:11|26020.43
10:44:12|26020.71
10:44:13|26020.71
10:44:14|26021.09
10:44:15|26021.
10:44:16|26020.25
10:44:17|26020.65
10:44:18|26019.3
10:44:19|26019.71
10:44:20|26020.01
10:44:21|26020.01
10:44:22|26020.09
10:44:23|26020.09
10:44:24|26020.6
10:44:25|26020.63
10:44:26|26020.73
10:44:27|26021.
10:44:28|26019.67
10:44:29|26019.67
10:44:30|26020.14
10:44:31|26019.67
10:44:32|26016.
10:44:33|26018.
10:44:34|26018.43
10:44:35|26017.99
10:44:36|26018.38
10:44:37|26018.79
10:44:38|26018.19
10:44:39|26019.55
10:44:40|26019.38
10:44:41|26019.66
10:44:42|26019.41
10:44:43|26019.04
10:44:44|26019.08
10:44:45|26019.52
10:44:46|26019.49
10:44:48|26020.5
10:44:48|26020.61
10:44:49|26020.97
10:44:51|26019.85
10:44:52|26020.
10:44:52|26020.1
10:44:54|26021.
10:44:55|26021.18
10:44:55|26023.09
10:44:56|26022.49
10:44:58|26022.59
10:44:58|26022.66
10:44:59|26022.51
10:45:01|26020.82
10:45:02|26020.
10:45:02|26020.61
10:45:04|26021.64
10:45:04|26020.8
10:45:06|26020.78
10:45:06|26021.42
10:45:08|26022.01
10:45:09|26022.82
10:45:10|26023.71
10:45:10|26022.21
10:45:12|26022.76
10:45:13|26022.74
10:45:13|26023.63
10:45:14|26022.52
10:45:15|26023.14
10:45:17|26023.12
10:45:18|26022.63
10:45:20|26022.95
10:45:20|26024.43
10:45:21|26026.91
10:45:22|26026.93
10:45:23|26025.81
10:45:24|26026.57
10:45:25|26026.7
10:45:26|26026.53
10:45:27|26027.04
10:45:29|26026.08
10:45:29|26026.04
10:45:30|26026.7
10:45:31|26026.5
10:45:32|26028.14
10:45:34|26028.
10:45:34|26028.29
10:45:35|26027.28
10:45:36|26027.99
10:45:37|26027.98
10:45:38|26026.86
10:45:39|26025.67
10:45:40|26024.72
10:45:41|26025.85
10:45:42|26025.72
10:45:43|26025.69
10:45:44|26024.46
10:45:45|26027.19
10:45:46|26027.39
10:45:48|26027.39
10:45:49|26027.17
10:45:50|26023.81
10:45:51|26023.83
10:45:52|26024.91
10:45:53|26027.3
10:45:54|26025.02
10:45:55|26025.94
10:45:57|26025.67
10:45:58|26026.48
10:45:59|26027.89
10:46:00|26027.83
10:46:01|26027.64
10:46:01|26027.4
10:46:03|26026.57
10:46:04|26026.71
10:46:05|26028.37
10:46:06|26028.34
10:46:07|26028.19
10:46:08|26027.8
10:46:09|26027.44
10:46:10|26027.39
10:46:11|26024.
10:46:12|26023.71
10:46:13|26024.59
10:46:14|26024.02
10:46:16|26025.02
10:46:17|26025.08
10:46:17|26024.33
10:46:18|26023.56
10:46:20|26023.6
10:46:21|26023.01
10:46:21|26023.52
10:46:22|26023.2
10:46:23|26023.4
10:46:25|26023.2
10:46:26|26023.41
10:46:26|26023.88
10:46:28|26024.16
10:46:29|26023.35
10:46:30|26023.49
10:46:30|26023.53
10:46:32|26023.73
10:46:33|26022.29
10:46:33|26022.28
10:46:35|26022.25
10:46:35|26022.43
10:46:36|26022.31
10:46:38|26021.67
10:46:38|26022.56
10:46:39|26022.62
10:46:40|26022.5
10:46:41|26022.52
10:46:43|26022.4
10:46:43|26022.42
10:46:45|26022.41
10:46:45|26022.
10:46:47|26022.04
10:46:48|26022.41
10:46:48|26022.5
10:46:49|26022.72
10:46:51|26022.85
10:46:52|26022.85
10:46:53|26022.59
10:46:54|26022.41
10:46:55|26022.74
10:46:56|26022.74
10:46:57|26023.22
10:46:58|26023.5
10:47:00|26022.9
10:47:01|26023.66
10:47:02|26023.05
10:47:03|26023.11
10:47:04|26024.45
10:47:05|26024.45
10:47:06|26024.45
10:47:07|26024.59
10:47:08|26023.99
10:47:09|26024.59
10:47:10|26023.41
10:47:11|26022.7
10:47:12|26022.74
10:47:13|26023.67
10:47:14|26023.67
10:47:16|26021.8
10:47:16|26022.4
10:47:17|26022.4
10:47:18|26021.8
10:47:19|26022.49
10:47:21|26022.6
10:47:21|26022.26
10:47:22|26022.35
10:47:23|26022.1
10:47:24|26022.29
10:47:26|26021.88
10:47:26|26022.37
10:47:27|26022.57
10:47:28|26022.31
10:47:29|26022.42
10:47:30|26022.01
10:47:31|26022.34
10:47:32|26022.2
10:47:33|26021.84
10:47:34|26021.88
10:47:35|26022.73
10:47:36|26021.94
10:47:37|26021.88
10:47:38|26021.75
10:47:39|26022.3
10:47:40|26022.28
10:47:41|26022.72
10:47:42|26021.1
10:47:43|26020.8
10:47:44|26021.66
10:47:45|26021.87
10:47:46|26022.
10:47:48|26022.
10:47:49|26022.31
10:47:50|26022.31
10:47:51|26022.28
10:47:53|26022.28
10:47:53|26022.31
10:47:55|26022.31
10:47:55|26021.98
10:47:57|26022.28
10:47:58|26022.31
10:47:59|26022.29
10:48:00|26022.29
10:48:01|26021.19
10:48:02|26021.55
10:48:03|26021.69
10:48:05|26021.75
10:48:05|26021.75
10:48:06|26021.85
10:48:07|26022.
10:48:08|26019.28
10:48:09|26018.23
10:48:11|26018.89
10:48:11|26019.46
10:48:12|26019.4
10:48:13|26018.9
10:48:14|26021.16
10:48:15|26020.4
10:48:16|26020.12
10:48:17|26021.06
10:48:18|26020.26
10:48:19|26020.55
10:48:20|26020.55
10:48:22|26021.54
10:48:23|26021.48
10:48:24|26021.8
10:48:25|26021.84
10:48:26|26021.03
10:48:27|26021.31
10:48:28|26021.54
10:48:29|26021.7
10:48:30|26021.87
10:48:31|26022.1
10:48:32|26021.54
10:48:33|26021.54
10:48:34|26021.54
10:48:34|26021.54
10:48:35|26022.32
10:48:37|26021.54
10:48:38|26021.53
10:48:39|26021.88
10:48:40|26021.88
10:48:41|26022.27
10:48:42|26021.02
10:48:43|26021.56
10:48:44|26021.78
10:48:45|26021.99
10:48:45|26021.79
10:48:46|26021.55
10:48:48|26021.13
10:48:48|26021.12
10:48:50|26021.
10:48:51|26023.14
10:48:53|26023.85
10:48:54|26025.3
10:48:55|26026.55
10:48:56|26027.03
10:48:57|26026.57
10:48:58|26026.05
10:48:59|26027.11
10:49:01|26025.87
10:49:02|26026.09
10:49:02|26026.57
10:49:04|26025.81
10:49:05|26026.01
10:49:06|26026.4
10:49:07|26026.69
10:49:08|26025.77
10:49:09|26026.6
10:49:10|26025.31
10:49:11|26026.
10:49:12|26026.41
10:49:13|26026.66
10:49:14|26028.94
10:49:15|26029.45
10:49:16|26028.88
10:49:17|26029.13
10:49:18|26028.01
10:49:19|26031.34
10:49:20|26029.84
10:49:21|26030.14
10:49:22|26030.14
10:49:23|26031.6
10:49:24|26032.15
10:49:26|26031.59
10:49:26|26031.49
10:49:27|26031.02
10:49:28|26031.02
10:49:29|26030.48
10:49:30|26030.21
10:49:31|26030.69
10:49:32|26032.3
10:49:33|26031.6
10:49:34|26030.93
10:49:35|26030.52
10:49:36|26030.49
10:49:37|26032.1
10:49:38|26032.75
10:49:39|26032.77
10:49:40|26032.77
10:49:41|26032.02
10:49:42|26032.83
10:49:43|26032.67
10:49:44|26032.21
10:49:45|26032.6
10:49:46|26033.26
10:49:47|26033.26
10:49:49|26033.56
10:49:49|26034.35
10:49:50|26033.83
10:49:52|26033.55
10:49:53|26033.5
10:49:54|26033.5
10:49:55|26033.48
10:49:56|26031.89
10:49:57|26032.57
10:49:58|26032.56
10:49:59|26032.89
10:49:59|26032.89
10:50:01|26033.48
10:50:01|26032.14
10:50:03|26033.06
10:50:04|26033.21
10:50:05|26032.36
10:50:06|26032.01
10:50:07|26032.21
10:50:08|26031.99
10:50:09|26032.4
10:50:10|26031.9
10:50:11|26032.22
10:50:12|26031.3
10:50:13|26030.91
10:50:14|26031.01
10:50:16|26032.98
10:50:16|26032.49
10:50:17|26031.17
10:50:18|26031.45
10:50:19|26031.78
10:50:20|26032.04
10:50:21|26030.97
10:50:22|26031.3
10:50:23|26031.3
10:50:24|26031.31
10:50:25|26032.14
10:50:26|26031.3
10:50:27|26031.4
10:50:28|26032.3
10:50:29|26031.96
10:50:31|26031.3
10:50:31|26031.3
10:50:33|26031.
10:50:34|26031.81
10:50:35|26031.58
10:50:36|26030.52
10:50:36|26032.17
10:50:37|26031.34
10:50:38|26031.34
10:50:39|26031.59
10:50:40|26031.04
10:50:41|26031.09
10:50:42|26031.3
10:50:43|26031.34
10:50:44|26031.
10:50:45|26031.6
10:50:47|26031.86
10:50:47|26031.07
10:50:49|26031.75
10:50:50|26031.6
10:50:50|26031.6
10:50:52|26031.07
10:50:53|26030.
10:50:54|26030.56
10:50:55|26030.58
10:50:56|26030.57
10:50:57|26030.58
10:50:58|26030.58
10:50:59|26030.66
10:51:01|26030.
10:51:02|26030.06
10:51:03|26030.06
10:51:03|26031.02
10:51:05|26032.53
10:51:06|26032.54
10:51:07|26031.47
10:51:08|26031.47
10:51:08|26031.91
10:51:10|26031.13
10:51:11|26031.47
10:51:11|26031.72
10:51:13|26032.
10:51:14|26031.35
10:51:15|26032.
10:51:15|26031.49
10:51:17|26031.85
10:51:18|26031.83
10:51:19|26031.33
10:51:20|26031.37
10:51:21|26031.27
10:51:22|26031.3
10:51:23|26030.59
10:51:24|26030.59
10:51:25|26031.33
10:51:26|26030.65
10:51:27|26031.32
10:51:28|26031.32
10:51:29|26031.31
10:51:29|26032.62
10:51:30|26032.02
10:51:32|26032.7
10:51:33|26030.96
10:51:34|26031.49
10:51:34|26029.2
10:51:36|26029.31
10:51:37|26029.06
10:51:38|26029.08
10:51:38|26029.55
10:51:40|26029.54
10:51:41|26029.54
10:51:42|26029.55
10:51:43|26028.8
10:51:44|26028.79
10:51:45|26028.76
10:51:46|26028.75
10:51:47|26028.14
10:51:48|26028.47
10:51:49|26028.47
10:51:50|26028.8
10:51:51|26028.36
10:51:52|26028.48
10:51:53|26028.
10:51:55|26028.74
10:51:55|26028.74
10:51:57|26028.02
10:51:58|26028.61
10:52:00|26028.36
10:52:00|26028.46
10:52:01|26028.09
10:52:02|26028.64
10:52:04|26026.08
10:52:04|26025.51
10:52:05|26025.94
10:52:07|26024.35
10:52:08|26025.26
10:52:08|26025.3
10:52:10|26025.3
10:52:10|26025.91
10:52:12|26025.07
10:52:13|26025.94
10:52:14|26024.7
10:52:15|26026.
10:52:16|26020.77
10:52:17|26020.82
10:52:18|26021.01
10:52:19|26021.14
10:52:19|26020.81
10:52:21|26021.1
10:52:21|26020.92
10:52:22|26021.15
10:52:24|26019.71
10:52:25|26020.46
10:52:25|26020.6
10:52:26|26021.1
10:52:28|26021.54
10:52:28|26021.53
10:52:30|26021.54
10:52:31|26021.02
10:52:32|26021.53
10:52:33|26021.61
10:52:34|26021.75
10:52:35|26021.98
10:52:36|26022.58
10:52:37|26022.76
10:52:38|26022.76
10:52:39|26022.
10:52:40|26021.35
10:52:42|26022.
10:52:42|26022.
10:52:43|26022.41
10:52:44|26021.4
10:52:45|26021.96
10:52:46|26021.69
10:52:47|26014.03
10:52:48|26014.01
10:52:49|26013.8
10:52:50|26013.95
10:52:51|26013.99
10:52:53|26014.39
10:52:54|26013.98
10:52:55|26013.64
10:52:56|26013.27
10:52:57|26013.47
10:52:59|26013.28
10:53:00|26013.23
10:53:00|26012.63
10:53:02|26014.23
10:53:02|26015.8
10:53:04|26014.15
10:53:05|26013.56
10:53:06|26013.57
10:53:07|26013.49
10:53:07|26013.74
10:53:09|26012.9
10:53:09|26012.96
10:53:10|26012.62
10:53:11|26012.52
10:53:12|26012.89
10:53:14|26012.88
10:53:15|26012.69
10:53:16|26012.53
10:53:17|26012.64
10:53:18|26012.68
10:53:18|26012.49
10:53:20|26012.68
10:53:21|26011.35
10:53:21|26012.6
10:53:23|26012.43
10:53:24|26011.07
10:53:25|26011.05
10:53:25|26010.35
10:53:27|26011.55
10:53:28|26010.44
10:53:28|26010.19
10:53:29|26011.09
10:53:31|26010.71
10:53:32|26010.74
10:53:32|26011.06
10:53:34|26011.3
10:53:35|26011.77
10:53:36|26011.5
10:53:37|26012.87
10:53:38|26012.2
10:53:39|26012.24
10:53:40|26012.54
10:53:41|26012.7
10:53:42|26012.15
10:53:43|26012.78
10:53:44|26012.7
10:53:45|26012.7
10:53:46|26012.76
10:53:47|26012.78
10:53:48|26012.51
10:53:49|26012.54
10:53:50|26012.78
10:53:51|26012.78
10:53:52|26013.
10:53:53|26012.79
10:53:54|26011.75
10:53:55|26011.59
10:53:57|26012.
10:53:57|26007.92
10:53:59|26008.99
10:54:00|26007.7
10:54:01|26008.84
10:54:03|26007.98
10:54:03|26006.41
10:54:04|26006.61
10:54:05|26008.24
10:54:06|26008.8
10:54:07|26008.8
10:54:08|26007.97
10:54:09|26008.
10:54:10|26005.52
10:54:11|26005.64
10:54:12|26006.62
10:54:13|26006.51
10:54:14|26007.1
10:54:15|26007.21
10:54:16|26006.76
10:54:17|26006.62
10:54:18|26006.44
10:54:19|26006.95
10:54:20|26006.3
10:54:21|26006.23
10:54:22|26006.89
10:54:24|26006.89
10:54:24|26007.17
10:54:25|26006.96
10:54:26|26006.89
10:54:27|26006.91
10:54:28|26006.76
10:54:29|26006.65
10:54:30|26006.69
10:54:31|26007.1
10:54:32|26006.56
10:54:33|26006.84
10:54:34|26009.12
10:54:35|26008.82
10:54:36|26000.87
10:54:37|26001.3
10:54:38|26000.92
10:54:39|26001.2
10:54:41|25999.91
10:54:42|26000.02
10:54:42|26000.47
10:54:44|26000.61
10:54:45|26000.81
10:54:46|26000.68
10:54:47|26000.62
10:54:48|25999.98
10:54:48|25997.72
10:54:50|25997.74
10:54:51|25997.41
10:54:52|25997.07
10:54:52|25997.36
10:54:54|26002.29
10:54:55|26003.01
10:54:56|26002.31
10:54:57|26002.53
10:54:58|26002.22
10:54:59|26002.21
10:55:01|26002.48
10:55:02|26002.64
10:55:03|26003.17
10:55:04|26002.33
10:55:06|26002.7
10:55:06|26002.3
10:55:07|26002.3
10:55:09|26002.1
10:55:09|26002.19
10:55:10|26002.47
10:55:11|25999.75
10:55:12|26000.74
10:55:13|26001.03
10:55:14|26001.03
10:55:15|26001.58
10:55:16|26001.48
10:55:17|26001.46
10:55:18|26002.
10:55:19|25997.11
10:55:20|25997.57
10:55:21|25996.02
10:55:22|25997.
10:55:23|25995.03
10:55:24|25994.63
10:55:26|25993.97
10:55:26|25980.11
10:55:27|25973.63
10:55:28|25982.6
10:55:29|25981.83
10:55:31|25977.79
10:55:31|25988.
10:55:33|25985.43
10:55:33|25985.11
10:55:35|25983.36
10:55:36|25984.99
10:55:36|25983.94
10:55:37|25983.84
10:55:39|25980.03
10:55:39|25973.09
10:55:41|25974.02
10:55:41|25974.18
10:55:42|25975.74
10:55:43|25980.
10:55:44|25981.75
10:55:45|25983.17
10:55:47|25979.56
10:55:47|25980.02
10:55:48|25980.27
10:55:50|25980.
10:55:50|25979.74
10:55:52|25980.42
10:55:52|25980.27
10:55:53|25980.29
10:55:55|25980.
10:55:55|25979.76
10:55:57|25979.66
10:55:58|25980.15
10:55:59|25980.16
10:56:00|25980.77
10:56:01|25982.06
10:56:02|25981.82
10:56:04|25981.2
10:56:04|25981.27
10:56:06|25981.03
10:56:06|25972.33
10:56:08|25971.96
10:56:08|25971.71
10:56:09|25968.44
10:56:11|25969.08
10:56:12|25970.24
10:56:13|25974.98
10:56:14|25979.36
10:56:15|25979.53
10:56:16|25976.3
10:56:17|25975.99
10:56:18|25976.79
10:56:19|25976.01
10:56:20|25975.99
10:56:21|25976.85
10:56:22|25976.27
10:56:23|25975.82
10:56:24|25975.11
10:56:25|25975.41
10:56:26|25974.81
10:56:27|25976.53
10:56:28|25976.21
10:56:29|25976.1
10:56:30|25976.24
10:56:31|25976.22
10:56:32|25975.48
10:56:33|25975.4
10:56:34|25977.16
10:56:35|25979.65
10:56:36|25976.93
10:56:37|25976.84
10:56:38|25976.67
10:56:39|25977.62
10:56:40|25978.45
10:56:41|25977.6
10:56:42|25975.01
10:56:43|25975.99
10:56:44|25975.7
10:56:45|25975.94
10:56:47|25975.39
10:56:47|25974.89
10:56:48|25971.15
10:56:50|25972.6
10:56:50|25971.76
10:56:51|25973.99
10:56:53|25973.93
10:56:53|25972.8
10:56:55|25973.7
10:56:55|25973.47
10:56:56|25973.89
10:56:58|25973.33
10:56:59|25973.67
10:56:59|25973.79
10:57:01|25977.15
10:57:02|25977.01
10:57:03|25979.65
10:57:04|25978.05
10:57:05|25980.39
10:57:06|25979.66
10:57:07|25980.5
10:57:08|25979.55
10:57:09|25979.77
10:57:10|25982.16
10:57:11|25981.94
10:57:12|25982.32
10:57:13|25984.84
10:57:15|25984.43
10:57:16|25982.56
10:57:16|25983.73
10:57:17|25982.95
10:57:18|25983.71
10:57:20|25983.71
10:57:21|25983.45
10:57:22|25983.67
10:57:22|25983.65
10:57:23|25983.76
10:57:25|25983.87
10:57:25|25982.79
10:57:26|25983.71
10:57:27|25983.8
10:57:28|25983.3
10:57:30|25982.56
10:57:30|25983.52
10:57:31|25983.58
10:57:32|25985.63
10:57:34|25984.12
10:57:35|25985.4
10:57:36|25985.3
10:57:36|25983.67
10:57:38|25979.14
10:57:38|25978.69
10:57:39|25979.41
10:57:40|25980.53
10:57:41|25983.6
10:57:43|25983.45
10:57:43|25982.69
10:57:44|25984.45
10:57:46|25985.14
10:57:47|25985.25
10:57:47|25982.88
10:57:49|25983.31
10:57:50|25982.86
10:57:51|25983.
10:57:51|25983.86
10:57:52|25984.69
10:57:54|25983.8
10:57:54|25984.66
10:57:56|25983.78
10:57:56|25983.33
10:57:58|25983.36
10:57:58|25981.82
10:57:59|25982.52
10:58:01|25982.38
10:58:03|25982.69
10:58:03|25982.67
10:58:04|25983.34
10:58:05|25983.57
10:58:07|25981.4
10:58:08|25982.
10:58:09|25981.09
10:58:10|25980.93
10:58:11|25981.43
10:58:12|25981.59
10:58:13|25979.86
10:58:15|25978.92
10:58:15|25979.09
10:58:16|25979.17
10:58:17|25975.05
10:58:18|25974.59
10:58:19|25975.47
10:58:20|25975.24
10:58:21|25974.65
10:58:22|25973.34
10:58:23|25974.69
10:58:24|25974.
10:58:25|25976.73
10:58:26|25976.44
10:58:27|25979.83
10:58:28|25980.
10:58:29|25980.06
10:58:30|25980.43
10:58:31|25979.89
10:58:32|25980.07
10:58:33|25981.04
10:58:35|25981.48
10:58:36|25980.26
10:58:37|25982.07
10:58:38|25980.95
10:58:38|25982.25
10:58:39|25980.64
10:58:41|25979.73
10:58:42|25982.
10:58:43|25982.04
10:58:43|25981.33
10:58:45|25983.3
10:58:46|25982.08
10:58:47|25982.45
10:58:48|25982.88
10:58:48|25983.88
10:58:50|25982.29
10:58:51|25982.6
10:58:52|25981.22
10:58:53|25981.98
10:58:54|25981.84
10:58:55|25982.11
10:58:56|25983.67
10:58:56|25982.6
10:58:58|25981.03
10:58:59|25982.15
10:58:59|25980.98
10:59:01|25981.73
10:59:03|25981.35
10:59:03|25980.06
10:59:04|25979.27
10:59:05|25980.16
10:59:06|25979.62
10:59:07|25980.6
10:59:08|25979.6
10:59:09|25980.01
10:59:10|25979.58
10:59:11|25979.46
10:59:12|25979.31
10:59:13|25977.53
10:59:14|25979.1
10:59:15|25980.19
10:59:16|25980.14
10:59:17|25979.81
10:59:18|25978.32
10:59:19|25978.49
10:59:20|25978.49
10:59:21|25978.45
10:59:22|25979.53
10:59:23|25978.54
10:59:24|25979.72
10:59:25|25978.33
10:59:26|25978.36
10:59:27|25979.36
10:59:28|25978.58
10:59:29|25979.69
10:59:30|25980.34
10:59:31|25980.28
10:59:32|25980.28
10:59:33|25979.75
10:59:34|25979.8
10:59:35|25980.
10:59:36|25980.05
10:59:37|25979.75
10:59:38|25980.
10:59:39|25981.79
10:59:40|25980.62
10:59:41|25981.77
10:59:42|25981.79
10:59:43|25983.26
10:59:44|25982.52
10:59:45|25981.82
10:59:46|25983.16
10:59:47|25981.89
10:59:48|25981.89
10:59:49|25982.25
10:59:50|25982.6
10:59:51|25982.61
10:59:52|25983.32
10:59:54|25983.31
10:59:54|25982.38
10:59:55|25982.6
10:59:56|25982.62
10:59:57|25983.09
10:59:59|25980.81
10:59:59|25980.52
11:00:00|25980.55
11:00:02|25978.6
11:00:03|25979.5
11:00:04|25979.4
11:00:05|25981.47
11:00:07|25982.12
11:00:07|25982.19
11:00:08|25982.19
11:00:09|25981.9
11:00:10|25984.45
11:00:11|25983.67
11:00:12|25982.81
11:00:13|25982.19
11:00:15|25981.7
11:00:15|25982.57
11:00:16|25982.59
11:00:17|25981.94
11:00:18|25982.18
11:00:19|25982.17
11:00:21|25981.4
11:00:21|25982.6
11:00:22|25982.18
11:00:23|25982.6
11:00:24|25982.19
11:00:25|25982.42
11:00:27|25975.02
11:00:28|25975.04
11:00:29|25975.79
11:00:29|25974.89
11:00:31|25974.02
11:00:31|25974.12
11:00:33|25974.92
11:00:34|25975.21
11:00:35|25975.21
11:00:36|25974.
11:00:37|25976.04
11:00:38|25976.04
11:00:39|25976.63
11:00:39|25976.04
11:00:41|25974.35
11:00:42|25977.32
11:00:43|25976.93
11:00:43|25977.93
11:00:45|25977.71
11:00:46|25978.17
11:00:47|25980.32
11:00:48|25980.39
11:00:49|25977.75
11:00:50|25979.25
11:00:51|25978.58
11:00:52|25979.42
11:00:53|25978.6
11:00:54|25979.71
11:00:55|25979.71
11:00:56|25981.11
11:00:57|25979.95
11:00:58|25979.09
11:01:00|25979.76
11:01:00|25979.8
11:01:01|25980.94
11:01:03|25980.31
11:01:03|25981.37
11:01:05|25981.5
11:01:06|25982.55
11:01:07|25981.75
11:01:08|25980.5
11:01:09|25980.
11:01:09|25981.
11:01:11|25980.5
11:01:12|25980.49
11:01:13|25980.98
11:01:14|25981.01
11:01:15|25980.06
11:01:16|25978.26
11:01:16|25978.46
11:01:18|25976.65
11:01:19|25975.96
11:01:20|25972.39
11:01:21|25972.
11:01:22|25969.76
11:01:23|25971.79
11:01:24|25971.01
11:01:25|25971.93
11:01:26|25972.
11:01:27|25972.36
11:01:27|25972.34
11:01:29|25971.4
11:01:30|25971.36
11:01:31|25971.22
11:01:32|25970.68
11:01:33|25972.17
11:01:34|25971.4
11:01:35|25970.8
11:01:36|25970.7
11:01:37|25970.71
11:01:38|25970.42
11:01:39|25970.69
11:01:40|25971.4
11:01:41|25970.81
11:01:42|25970.46
11:01:43|25971.29
11:01:44|25971.25
11:01:45|25970.87
11:01:46|25972.13
11:01:47|25971.38
11:01:48|25971.04
11:01:49|25970.83
11:01:50|25970.72
11:01:51|25970.61
11:01:52|25966.41
11:01:53|25968.39
11:01:54|25967.93
11:01:55|25968.96
11:01:56|25967.95
11:01:57|25971.52
11:01:58|25966.79
11:01:59|25967.02
11:02:00|25966.2
11:02:01|25966.09
11:02:02|25966.14
11:02:03|25967.02
11:02:04|25965.93
11:02:05|25965.45
11:02:06|25961.88
11:02:07|25960.52
11:02:08|25959.74
11:02:09|25963.74
11:02:10|25963.51
11:02:11|25963.7
11:02:12|25962.24
11:02:13|25962.14
11:02:14|25961.47
11:02:15|25961.91
11:02:16|25960.7
11:02:17|25961.28
11:02:18|25967.27
11:02:19|25967.18
11:02:20|25966.5
11:02:21|25966.76
11:02:22|25970.5
11:02:23|25973.35
11:02:24|25973.45
11:02:25|25973.99
11:02:26|25975.95
11:02:27|25974.49
11:02:28|25975.13
11:02:30|25974.06
11:02:31|25974.22
11:02:32|25974.05
11:02:32|25973.
11:02:34|25977.63
11:02:35|25974.22
11:02:36|25974.75
11:02:37|25974.61
11:02:38|25975.87
11:02:39|25977.9
11:02:40|25976.42
11:02:41|25976.54
11:02:42|25977.31
11:02:43|25977.14
11:02:44|25977.14
11:02:44|25978.
11:02:45|25978.86
11:02:47|25979.71
11:02:48|25979.76
11:02:49|25979.35
11:02:50|25978.35
11:02:51|25979.1
11:02:51|25974.63
11:02:53|25980.04
11:02:54|25980.86
11:02:55|25980.96
11:02:56|25980.72
11:02:57|25980.48
11:02:58|25980.47
11:02:59|25981.06
11:03:00|25979.47
11:03:01|25979.
11:03:02|25979.75
11:03:03|25980.46
11:03:04|25980.4
11:03:05|25980.03
11:03:06|25980.85
11:03:07|25979.98
11:03:09|25980.49
11:03:10|25980.5
11:03:11|25980.49
11:03:11|25976.87
11:03:12|25976.23
11:03:13|25976.67
11:03:15|25976.67
11:03:16|25976.69
11:03:16|25975.52
11:03:18|25973.24
11:03:19|25974.01
11:03:19|25973.9
11:03:21|25973.74
11:03:22|25974.72
11:03:23|25974.2
11:03:24|25973.34
11:03:25|25975.19
11:03:26|25974.01
11:03:27|25971.23
11:03:28|25969.03
11:03:29|25967.5
11:03:30|25967.67
11:03:31|25967.19
11:03:32|25967.7
11:03:33|25966.16
11:03:34|25967.98
11:03:35|25967.7
11:03:36|25968.24
11:03:37|25970.7
11:03:38|25970.98
11:03:39|25970.66
11:03:40|25970.67
11:03:41|25969.42
11:03:42|25969.67
11:03:43|25969.65
11:03:44|25969.98
11:03:45|25969.91
11:03:46|25967.15
11:03:47|25967.76
11:03:48|25968.52
11:03:49|25968.77
11:03:50|25965.9
11:03:51|25965.25
11:03:52|25962.45
11:03:53|25964.88
11:03:54|25965.
11:03:55|25967.29
11:03:56|25967.98
11:03:57|25967.42
11:03:58|25967.06
11:03:59|25966.58
11:04:00|25968.12
11:04:01|25968.49
11:04:02|25967.15
11:04:03|25967.24
11:04:05|25967.22
11:04:05|25967.2
11:04:07|25966.32
11:04:08|25967.24
11:04:09|25967.15
11:04:10|25967.22
11:04:11|25965.53
11:04:12|25965.61
11:04:14|25964.91
11:04:14|25965.99
11:04:16|25965.84
11:04:17|25966.1
11:04:18|25966.49
11:04:18|25966.34
11:04:19|25966.19
11:04:20|25966.27
11:04:21|25967.93
11:04:23|25966.88
11:04:24|25968.89
11:04:24|25969.1
11:04:26|25968.32
11:04:27|25968.54
11:04:27|25969.52
11:04:29|25968.22
11:04:30|25969.29
11:04:31|25969.47
11:04:32|25969.33
11:04:33|25968.86
11:04:34|25967.27
11:04:35|25967.15
11:04:36|25966.8
11:04:37|25966.37
11:04:38|25966.5
11:04:39|25968.73
11:04:40|25968.37
11:04:41|25969.39
11:04:43|25968.7
11:04:43|25968.61
11:04:44|25968.62
11:04:45|25969.62
11:04:46|25970.28
11:04:48|25969.17
11:04:48|25969.31
11:04:50|25969.14
11:04:50|25968.99
11:04:52|25968.51
11:04:53|25969.34
11:04:54|25968.51
11:04:55|25969.2
11:04:56|25968.56
11:04:57|25968.56
11:04:58|25969.22
11:04:59|25968.62
11:05:00|25968.82
11:05:01|25968.92
11:05:01|25968.92
11:05:03|25967.9
11:05:04|25968.16
11:05:05|25967.74
11:05:06|25967.82
11:05:07|25967.77
11:05:08|25967.76
11:05:10|25968.1
11:05:11|25967.25
11:05:12|25964.7
11:05:13|25960.58
11:05:14|25959.81
11:05:15|25956.55
11:05:16|25955.32
11:05:16|25955.
11:05:18|25955.19
11:05:19|25955.31
11:05:19|25957.69
11:05:21|25958.
11:05:22|25957.69
11:05:23|25956.17
11:05:24|25954.9
11:05:25|25957.86
11:05:26|25956.94
11:05:27|25956.15
11:05:28|25954.86
11:05:29|25955.35
11:05:30|25955.33
11:05:31|25956.63
11:05:32|25955.09
11:05:33|25955.98
11:05:34|25955.
11:05:36|25954.47
11:05:36|25955.24
11:05:37|25956.
11:05:38|25955.37
11:05:39|25956.26
11:05:40|25955.98
11:05:41|25954.96
11:05:42|25953.01
11:05:43|25953.
11:05:44|25952.35
11:05:45|25952.58
11:05:47|25953.16
11:05:47|25956.8
11:05:49|25955.46
11:05:50|25956.47
11:05:51|25955.39
11:05:52|25955.44
11:05:52|25956.52
11:05:54|25952.13
11:05:54|25953.
11:05:55|25951.32
11:05:56|25948.58
11:05:58|25951.93
11:05:58|25952.
11:05:59|25951.
11:06:00|25951.23
11:06:02|25948.29
11:06:03|25948.97
11:06:04|25948.02
11:06:05|25948.
11:06:06|25947.32
11:06:07|25947.27
11:06:08|25944.05
11:06:09|25946.
11:06:10|25950.06
11:06:12|25948.61
11:06:12|25952.44
11:06:13|25951.47
11:06:15|25953.4
11:06:16|25956.07
11:06:17|25957.77
11:06:17|25955.25
11:06:19|25955.44
11:06:20|25960.13
11:06:20|25958.83
11:06:22|25958.37
11:06:22|25961.19
11:06:24|25957.61
11:06:25|25958.67
11:06:26|25957.65
11:06:27|25957.54
11:06:27|25958.57
11:06:29|25956.39
11:06:29|25956.
11:06:30|25954.09
11:06:32|25953.76
11:06:33|25953.
11:06:34|25953.86
11:06:35|25954.01
11:06:36|25953.73
11:06:37|25953.53
11:06:38|25953.2
11:06:39|25952.72
11:06:40|25951.
11:06:41|25951.71
11:06:42|25949.94
11:06:43|25950.01
11:06:44|25946.
11:06:45|25943.64
11:06:46|25942.97
11:06:47|25941.8
11:06:48|25941.22
11:06:49|25941.47
11:06:50|25941.47
11:06:51|25944.94
11:06:52|25942.77
11:06:53|25942.
11:06:54|25942.59
11:06:55|25944.98
11:06:56|25941.62
11:06:57|25941.9
11:06:58|25942.16
11:06:59|25942.76
11:07:00|25939.77
11:07:01|25940.9
11:07:02|25940.11
11:07:03|25942.11
11:07:04|25943.98
11:07:05|25942.7
11:07:06|25942.91
11:07:07|25946.36
11:07:09|25946.02
11:07:10|25940.13
11:07:11|25941.03
11:07:13|25940.72
11:07:14|25940.87
11:07:14|25939.16
11:07:15|25939.8
11:07:17|25938.41
11:07:17|25938.59
11:07:18|25939.22
11:07:20|25939.33
11:07:20|25939.61
11:07:22|25937.58
11:07:23|25938.01
11:07:24|25937.66
11:07:25|25937.85
11:07:25|25937.76
11:07:27|25937.08
11:07:28|25937.56
11:07:29|25936.91
11:07:30|25936.
11:07:31|25937.36
11:07:32|25937.44
11:07:33|25935.54
11:07:34|25936.
11:07:34|25934.
11:07:35|25935.37
11:07:37|25935.3
11:07:37|25935.43
11:07:40|25934.61
11:07:40|25934.
11:07:41|25934.3
11:07:42|25933.6
11:07:43|25935.73
11:07:45|25935.92
11:07:45|25936.
11:07:47|25934.88
11:07:48|25935.01
11:07:49|25934.6
11:07:49|25935.48
11:07:51|25936.24
11:07:51|25935.
11:07:52|25936.06
11:07:53|25937.53
11:07:55|25937.98
11:07:55|25936.37
11:07:57|25938.
11:07:58|25936.38
11:07:58|25934.
11:08:00|25932.53
11:08:00|25930.71
11:08:01|25930.94
11:08:03|25931.39
11:08:04|25930.98
11:08:05|25930.33
11:08:06|25928.7
11:08:07|25929.81
11:08:07|25928.25
11:08:08|25930.83
11:08:09|25938.42
11:08:10|25937.34
11:08:12|25936.16
11:08:13|25936.51
11:08:13|25937.07
11:08:14|25936.57
11:08:16|25939.62
11:08:17|25938.68
11:08:18|25931.51
11:08:18|25927.36
11:08:19|25923.99
11:08:20|25926.95
11:08:21|25926.83
11:08:23|25928.76
11:08:23|25928.55
11:08:24|25921.64
11:08:26|25922.99
11:08:26|25920.08
11:08:28|25920.
11:08:28|25918.63
11:08:30|25918.77
11:08:31|25917.18
11:08:31|25916.11
11:08:33|25916.41
11:08:33|25918.
11:08:35|25919.34
11:08:35|25923.08
11:08:37|25925.12
11:08:38|25924.29
11:08:38|25926.
11:08:40|25925.26
11:08:40|25926.44
11:08:42|25927.6
11:08:43|25929.28
11:08:44|25930.29
11:08:45|25930.42
11:08:46|25930.
11:08:47|25932.
11:08:48|25930.
11:08:49|25931.76
11:08:50|25928.83
11:08:51|25930.
11:08:52|25930.11
11:08:53|25931.
11:08:55|25931.02
11:08:55|25932.51
11:08:56|25933.97
11:08:57|25933.85
11:08:58|25933.99
11:08:59|25933.54
11:09:00|25932.93
11:09:01|25933.6
11:09:02|25933.51
11:09:03|25933.66
11:09:04|25933.79
11:09:06|25933.53
11:09:06|25933.53
11:09:07|25932.8
11:09:08|25933.79
11:09:09|25933.98
11:09:11|25932.88
11:09:12|25933.98
11:09:14|25934.79
11:09:14|25934.79
11:09:15|25934.65
11:09:17|25934.76
11:09:18|25935.16
11:09:19|25935.16
11:09:20|25938.38
11:09:21|25939.57
11:09:22|25938.94
11:09:23|25944.05
11:09:24|25943.19
11:09:25|25938.91
11:09:25|25942.89
11:09:27|25939.76
11:09:29|25940.
11:09:29|25937.45
11:09:30|25938.32
11:09:31|25937.58
11:09:32|25938.54
11:09:34|25934.43
11:09:34|25934.31
11:09:35|25934.
11:09:36|25932.93
11:09:37|25932.87
11:09:38|25934.
11:09:39|25935.2
11:09:40|25936.14
11:09:41|25933.89
11:09:42|25933.89
11:09:43|25933.96
11:09:45|25933.12
11:09:45|25933.44
11:09:46|25933.78
11:09:47|25934.3
11:09:49|25934.22
11:09:49|25934.89
11:09:51|25931.39
11:09:51|25932.03
11:09:53|25932.23
11:09:53|25931.21
11:09:55|25926.64
11:09:55|25927.62
11:09:56|25929.22
11:09:58|25929.8
11:09:58|25928.17
11:09:59|25927.42
11:10:00|25929.05
11:10:02|25927.48
11:10:02|25927.01
11:10:03|25931.5
11:10:04|25931.5
11:10:05|25934.43
11:10:07|25935.14
11:10:08|25935.19
11:10:08|25937.44
11:10:10|25937.45
11:10:10|25936.95
11:10:12|25939.3
11:10:13|25940.64
11:10:14|25939.92
11:10:15|25941.1
11:10:16|25941.99
11:10:17|25942.
11:10:19|25941.29
11:10:19|25940.95
11:10:20|25940.95
11:10:22|25942.65
11:10:22|25942.13
11:10:24|25942.97
11:10:24|25941.96
11:10:26|25941.93
11:10:27|25941.92
11:10:27|25941.92
11:10:29|25940.95
11:10:29|25941.87
11:10:31|25940.62
11:10:31|25941.24
11:10:33|25941.23
11:10:34|25940.32
11:10:35|25941.32
11:10:36|25941.46
11:10:37|25941.6
11:10:38|25941.3
11:10:38|25941.3
11:10:40|25941.77
11:10:41|25941.76
11:10:42|25941.31
11:10:43|25941.85
11:10:44|25940.1
11:10:45|25937.73
11:10:46|25938.84
11:10:47|25939.73
11:10:48|25939.74
11:10:48|25939.74
11:10:50|25940.34
11:10:50|25940.7
11:10:51|25941.
11:10:52|25941.63
11:10:54|25939.96
11:10:55|25938.97
11:10:56|25939.
11:10:56|25938.51
11:10:58|25941.3
11:10:59|25941.04
11:10:59|25940.36
11:11:00|25938.12
11:11:02|25941.04
11:11:03|25940.44
11:11:04|25941.46
11:11:05|25940.02
11:11:06|25939.47
11:11:07|25939.2
11:11:08|25939.56
11:11:09|25939.07
11:11:09|25939.87
11:11:11|25941.03
11:11:12|25941.17
11:11:13|25941.78
11:11:15|25942.15
11:11:16|25942.84
11:11:17|25941.82
11:11:18|25943.29
11:11:19|25943.35
11:11:20|25942.54
11:11:21|25942.
11:11:22|25941.84
11:11:23|25942.26
11:11:24|25942.4
11:11:25|25941.89
11:11:26|25940.61
11:11:27|25939.83
11:11:28|25939.25
11:11:29|25939.75
11:11:30|25940.
11:11:31|25937.4
11:11:32|25937.73
11:11:33|25940.2
11:11:35|25940.84
11:11:35|25940.66
11:11:36|25939.91
11:11:37|25939.82
11:11:38|25940.04
11:11:40|25940.33
11:11:40|25939.2
11:11:41|25938.52
11:11:42|25939.21
11:11:43|25942.1
11:11:44|25940.85
11:11:45|25941.61
11:11:46|25941.2
11:11:47|25941.32
11:11:48|25939.76
11:11:49|25937.4
11:11:50|25939.68
11:11:51|25939.75
11:11:52|25938.99
11:11:53|25940.92
11:11:55|25942.07
11:11:56|25942.8
11:11:57|25941.31
11:11:57|25941.74
11:11:58|25944.95
11:12:00|25942.45
11:12:00|25942.99
11:12:02|25942.04
11:12:03|25943.39
11:12:04|25946.5
11:12:05|25945.35
11:12:06|25946.2
11:12:07|25944.67
11:12:08|25944.99
11:12:09|25944.05
11:12:10|25945.47
11:12:11|25946.9
11:12:12|25946.94
11:12:13|25951.01
11:12:14|25952.88
11:12:16|25952.
11:12:16|25953.36
11:12:17|25952.03
11:12:18|25953.96
11:12:20|25953.85
11:12:21|25955.
11:12:21|25955.06
11:12:23|25953.78
11:12:24|25956.35
11:12:25|25955.75
11:12:26|25955.83
11:12:27|25955.98
11:12:28|25956.89
11:12:29|25956.
11:12:30|25954.27
11:12:31|25955.47
11:12:32|25954.68
11:12:33|25955.15
11:12:34|25954.04
11:12:35|25954.84
11:12:36|25955.55
11:12:37|25956.81
11:12:38|25959.68
11:12:39|25959.67
11:12:40|25958.84
11:12:41|25961.17
11:12:42|25957.05
11:12:43|25956.6
11:12:44|25964.2
11:12:45|25959.57
11:12:46|25959.
11:12:47|25959.34
11:12:48|25959.56
11:12:49|25961.19
11:12:50|25959.09
11:12:51|25959.67
11:12:52|25956.99
11:12:53|25958.29
11:12:54|25958.8
11:12:55|25959.
11:12:56|25959.45
11:12:57|25958.
11:12:58|25957.39
11:12:59|25957.
11:13:00|25957.6
11:13:02|25958.36
11:13:03|25957.41
11:13:03|25960.71
11:13:05|25960.77
11:13:06|25960.
11:13:07|25961.97
11:13:07|25962.95
11:13:08|25961.23
11:13:09|25959.88
11:13:11|25957.
11:13:12|25951.14
11:13:12|25951.18
11:13:14|25953.34
11:13:15|25953.5
11:13:16|25953.09
11:13:17|25953.23
11:13:18|25953.43
11:13:19|25953.66
11:13:20|25955.9
11:13:22|25958.09
11:13:22|25956.
11:13:24|25956.11
11:13:25|25958.05
11:13:26|25958.1
11:13:27|25957.09
11:13:28|25957.35
11:13:29|25956.05
11:13:30|25956.98
11:13:31|25956.47
11:13:32|25957.41
11:13:33|25960.
11:13:33|25960.09
11:13:35|25960.02
11:13:36|25959.84
11:13:37|25959.8
11:13:37|25961.37
11:13:39|25960.37
11:13:40|25958.64
11:13:41|25959.5
11:13:42|25959.95
11:13:43|25960.79
11:13:44|25960.38
11:13:45|25961.22
11:13:46|25960.79
11:13:47|25963.39
11:13:48|25963.66
11:13:49|25963.83
11:13:49|25963.8
11:13:51|25964.29
11:13:52|25966.07
11:13:53|25965.15
11:13:54|25967.85
11:13:55|25967.19
11:13:56|25967.37
11:13:57|25967.81
11:13:58|25968.33
11:13:59|25968.21
11:14:00|25965.93
11:14:01|25965.71
11:14:02|25964.83
11:14:04|25963.65
11:14:04|25962.18
11:14:05|25962.74
11:14:06|25963.28
11:14:07|25962.56
11:14:08|25963.09
11:14:09|25962.44
11:14:10|25963.12
11:14:11|25963.2
11:14:12|25963.09
11:14:13|25962.96
11:14:14|25963.72
11:14:16|25960.36
11:14:16|25957.65
11:14:18|25955.59
11:14:19|25956.55
11:14:20|25956.
11:14:21|25955.62
11:14:22|25957.76
11:14:23|25957.13
11:14:24|25956.83
11:14:26|25953.71
11:14:26|25951.97
11:14:27|25953.33
11:14:28|25953.32
11:14:30|25952.21
11:14:31|25950.94
11:14:32|25949.86
11:14:33|25951.45
11:14:33|25950.85
11:14:35|25951.8
11:14:35|25951.78
11:14:36|25950.02
11:14:37|25948.
11:14:38|25948.01
11:14:40|25949.86
11:14:41|25947.77
11:14:41|25947.23
11:14:42|25950.24
11:14:44|25950.25
11:14:45|25950.56
11:14:46|25950.11
11:14:47|25948.44
11:14:47|25948.98
11:14:48|25949.24
11:14:50|25949.22
11:14:51|25944.82
11:14:52|25944.64
11:14:53|25943.44
11:14:53|25944.66
11:14:55|25946.1
11:14:55|25945.42
11:14:56|25943.75
11:14:57|25945.88
11:14:59|25945.67
11:15:00|25945.51
11:15:01|25945.37
11:15:01|25945.22
11:15:02|25942.7
11:15:03|25942.78
11:15:05|25947.92
11:15:06|25948.31
11:15:07|25946.55
11:15:08|25945.23
11:15:09|25945.97
11:15:10|25945.5
11:15:11|25945.6
11:15:13|25946.61
11:15:14|25943.4
11:15:14|25942.03
11:15:15|25943.79
11:15:17|25944.82
11:15:17|25944.7
11:15:19|25944.81
11:15:20|25944.34
11:15:21|25944.58
11:15:22|25944.48
11:15:23|25945.35
11:15:24|25947.21
11:15:25|25946.36
11:15:26|25946.16
11:15:27|25945.55
11:15:28|25946.51
11:15:29|25946.47
11:15:30|25946.45
11:15:31|25945.64
11:15:32|25946.21
11:15:33|25945.84
11:15:34|25947.6
11:15:35|25948.
11:15:36|25948.26
11:15:37|25948.76
11:15:38|25947.88
11:15:39|25949.2
11:15:40|25949.05
11:15:41|25946.2
11:15:42|25945.89
11:15:43|25943.04
11:15:44|25942.46
11:15:45|25942.
11:15:46|25941.33
11:15:47|25942.34
11:15:48|25942.38
11:15:49|25942.
11:15:50|25943.06
11:15:51|25943.45
11:15:52|25942.14
11:15:53|25942.69
11:15:54|25942.69
11:15:56|25943.3
11:15:56|25942.7
11:15:58|25942.7
11:15:58|25943.3
11:15:59|25944.54
11:16:00|25944.28
11:16:01|25945.12
11:16:03|25945.2
11:16:03|25945.24
11:16:04|25946.9
11:16:06|25946.66
11:16:07|25948.
11:16:08|25948.62
11:16:09|25946.59
11:16:10|25941.91
11:16:11|25941.55
11:16:11|25942.39
11:16:12|25943.63
11:16:14|25942.48
11:16:15|25941.89
11:16:16|25941.99
11:16:17|25943.11
11:16:18|25942.17
11:16:19|25943.17
11:16:21|25943.7
11:16:21|25943.79
11:16:22|25944.65
11:16:23|25943.56
11:16:25|25941.19
11:16:25|25940.01
11:16:26|25939.32
11:16:27|25939.98
11:16:28|25940.14
11:16:30|25938.94
11:16:30|25939.57
11:16:31|25938.46
11:16:32|25939.41
11:16:33|25936.96
11:16:35|25937.79
11:16:36|25937.59
11:16:37|25936.54
11:16:38|25936.48
11:16:39|25936.48
11:16:40|25936.78
11:16:41|25937.51
11:16:41|25936.75
11:16:43|25937.03
11:16:43|25937.22
11:16:45|25937.1
11:16:46|25936.26
11:16:47|25936.26
11:16:48|25936.47
11:16:49|25936.63
11:16:50|25937.
11:16:51|25936.65
11:16:52|25938.1
11:16:53|25937.52
11:16:54|25936.97
11:16:55|25932.69
11:16:57|25932.17
11:16:57|25932.37
11:16:58|25933.79
11:16:59|25934.54
11:17:00|25933.8
11:17:01|25930.17
11:17:02|25929.36
11:17:03|25931.15
11:17:04|25931.89
11:17:05|25932.
11:17:06|25932.9
11:17:07|25929.93
11:17:08|25929.8
11:17:09|25928.38
11:17:10|25927.36
11:17:11|25926.82
11:17:12|25926.69
11:17:14|25927.53
11:17:14|25927.61
11:17:15|25930.02
11:17:16|25931.7
11:17:17|25928.
11:17:18|25926.06
11:17:20|25928.35
11:17:20|25927.62
11:17:22|25928.54
11:17:23|25926.88
11:17:24|25927.5
11:17:25|25927.42
11:17:25|25927.94
11:17:27|25927.56
11:17:28|25927.56
11:17:29|25928.9
11:17:30|25927.47
11:17:31|25927.48
11:17:32|25927.48
11:17:33|25927.46
11:17:34|25927.46
11:17:35|25927.46
11:17:36|25927.47
11:17:37|25928.19
11:17:38|25928.
11:17:39|25925.7
11:17:41|25925.02
11:17:41|25925.02
11:17:42|25925.5
11:17:43|25925.66
11:17:44|25926.16
11:17:45|25926.93
11:17:46|25927.3
11:17:47|25926.94
11:17:48|25926.93
11:17:49|25927.27
11:17:50|25927.17
11:17:52|25926.95
11:17:52|25926.94
11:17:53|25924.5
11:17:54|25924.83
11:17:55|25924.89
11:17:57|25924.17
11:17:57|25924.9
11:17:58|25921.55
11:17:59|25921.5
11:18:00|25921.14
11:18:01|25922.76
11:18:02|25924.25
11:18:03|25921.99
11:18:04|25922.78
11:18:05|25923.26
11:18:07|25921.85
11:18:08|25925.99
11:18:09|25924.5
11:18:10|25924.8
11:18:10|25924.85
11:18:11|25924.59
11:18:12|25923.1
11:18:14|25919.12
11:18:14|25920.09
11:18:16|25919.61
11:18:17|25917.96
11:18:17|25926.
11:18:19|25928.15
11:18:20|25930.1
11:18:22|25928.24
11:18:22|25927.23
11:18:24|25926.85
11:18:25|25926.67
11:18:26|25927.33
11:18:27|25926.55
11:18:28|25926.
11:18:30|25927.46
11:18:30|25929.47
11:18:31|25929.
11:18:32|25928.72
11:18:33|25928.9
11:18:35|25928.28
11:18:36|25926.6
11:18:37|25926.45
11:18:38|25928.17
11:18:39|25928.07
11:18:40|25929.9
11:18:41|25930.4
11:18:42|25930.85
11:18:43|25930.37
11:18:44|25930.86
11:18:46|25929.92
11:18:47|25929.03
11:18:47|25929.1
11:18:48|25928.69
11:18:49|25928.6
11:18:50|25929.39
11:18:52|25929.39
11:18:53|25930.1
11:18:53|25936.
11:18:55|25932.49
11:18:55|25933.33
11:18:57|25931.83
11:18:57|25932.39
11:18:59|25932.39
11:19:00|25932.38
11:19:00|25932.52
11:19:01|25933.18
11:19:02|25933.17
11:19:03|25932.7
11:19:04|25932.9
11:19:06|25934.26
11:19:06|25933.27
11:19:07|25933.27
11:19:09|25933.71
11:19:09|25934.56
11:19:11|25935.47
11:19:12|25934.29
11:19:14|25935.66
11:19:14|25936.83
11:19:15|25936.28
11:19:16|25936.29
11:19:17|25936.4
11:19:18|25935.54
11:19:19|25935.54
11:19:20|25937.09
11:19:21|25937.09
11:19:22|25937.05
11:19:24|25937.66
11:19:24|25937.
11:19:26|25937.11
11:19:27|25936.63
11:19:28|25936.57
11:19:29|25936.57
11:19:30|25938.3
11:19:31|25937.34
11:19:32|25937.58
11:19:33|25938.49
11:19:34|25937.47
11:19:35|25935.04
11:19:36|25936.2
11:19:37|25936.73
11:19:38|25936.56
11:19:39|25943.3
11:19:40|25945.29
11:19:41|25953.43
11:19:42|25951.14
11:19:43|25950.
11:19:44|25946.
11:19:45|25946.
11:19:46|25945.07
11:19:47|25946.
11:19:48|25945.89
11:19:49|25948.
11:19:50|25948.78
11:19:51|25948.63
11:19:52|25947.54
11:19:53|25947.09
11:19:54|25947.12
11:19:56|25946.47
11:19:57|25945.81
11:19:57|25947.89
11:19:58|25947.13
11:19:59|25948.67
11:20:00|25948.93
11:20:02|25948.91
11:20:03|25951.1
11:20:04|25950.4
11:20:04|25948.79
11:20:06|25948.89
11:20:06|25950.38
11:20:08|25950.55
11:20:09|25949.47
11:20:10|25951.34
11:20:11|25950.99
11:20:11|25950.28
11:20:13|25948.66
11:20:14|25948.64
11:20:14|25947.83
11:20:16|25949.69
11:20:17|25949.
11:20:18|25949.07
11:20:18|25949.37
11:20:20|25949.04
11:20:21|25949.05
11:20:22|25950.
11:20:23|25947.6
11:20:25|25952.65
11:20:25|25954.2
11:20:26|25955.73
11:20:27|25953.96
11:20:29|25952.65
11:20:30|25953.9
11:20:31|25955.09
11:20:32|25955.45
11:20:33|25953.99
11:20:34|25953.23
11:20:35|25954.53
11:20:36|25955.98
11:20:37|25954.1
11:20:38|25955.19
11:20:39|25956.
11:20:40|25960.17
11:20:41|25957.56
11:20:42|25961.33
11:20:43|25958.04
11:20:44|25962.
11:20:45|25963.97
11:20:47|25963.4
11:20:47|25963.57
11:20:48|25958.39
11:20:49|25959.99
11:20:50|25960.
11:20:51|25958.77
11:20:52|25958.41
11:20:53|25956.18
11:20:54|25955.35
11:20:55|25955.82
11:20:56|25955.57
11:20:57|25957.76
11:20:58|25957.11
11:20:59|25957.22
11:21:00|25952.03
11:21:01|25953.53
11:21:02|25953.08
11:21:03|25953.26
11:21:04|25954.
11:21:05|25953.96
11:21:06|25953.13
11:21:07|25954.88
11:21:08|25954.91
11:21:09|25954.8
11:21:10|25955.99
11:21:11|25956.07
11:21:12|25955.58
11:21:13|25954.12
11:21:14|25955.35
11:21:15|25955.86
11:21:16|25959.75
11:21:17|25960.17
11:21:18|25959.73
11:21:19|25959.71
11:21:20|25960.08
11:21:21|25959.55
11:21:23|25959.17
11:21:24|25959.49
11:21:24|25958.78
11:21:26|25959.23
11:21:26|25959.53
11:21:28|25960.
11:21:29|25960.01
11:21:30|25959.53
11:21:31|25959.13
11:21:32|25963.83
11:21:33|25964.15
11:21:34|25959.29
11:21:35|25959.21
11:21:36|25959.5
11:21:38|25958.61
11:21:38|25958.94
11:21:39|25961.13
11:21:40|25959.47
11:21:42|25958.98
11:21:43|25957.99
11:21:43|25957.91
11:21:44|25959.93
11:21:46|25958.19
11:21:47|25955.11
11:21:47|25956.66
11:21:49|25955.05
11:21:50|25953.99
11:21:50|25954.78
11:21:52|25956.
11:21:52|25954.71
11:21:53|25955.79
11:21:55|25956.12
11:21:55|25954.99
11:21:56|25955.53
11:21:58|25955.5
11:21:59|25955.05
11:22:00|25954.71
11:22:01|25952.89
11:22:02|25950.83
11:22:03|25950.61
11:22:03|25950.63
11:22:04|25951.35
11:22:05|25950.4
11:22:06|25950.57
11:22:07|25951.44
11:22:08|25951.1
11:22:09|25950.52
11:22:11|25951.1
11:22:12|25951.1
11:22:13|25950.69
11:22:14|25950.77
11:22:14|25950.66
11:22:15|25950.63
11:22:16|25951.27
11:22:17|25951.1
11:22:19|25951.58
11:22:19|25951.62
11:22:20|25951.79
11:22:21|25951.79
11:22:23|25950.75
11:22:24|25951.1
11:22:25|25946.41
11:22:27|25947.19
11:22:28|25946.71
11:22:29|25946.29
11:22:30|25945.19
11:22:31|25943.83
11:22:32|25944.38
11:22:33|25942.91
11:22:34|25943.76
11:22:35|25943.56
11:22:36|25943.93
11:22:38|25943.64
11:22:39|25946.38
11:22:39|25946.12
11:22:41|25944.99
11:22:42|25944.94
11:22:43|25944.05
11:22:44|25945.85
11:22:45|25944.73
11:22:46|25944.3
11:22:47|25943.95
11:22:48|25944.
11:22:49|25949.18
11:22:50|25950.79
11:22:51|25952.17
11:22:51|25955.92
11:22:52|25955.64
11:22:54|25958.44
11:22:55|25951.16
11:22:55|25950.59
11:22:56|25951.11
11:22:58|25953.51
11:22:59|25952.54
11:23:00|25950.31
11:23:01|25949.31
11:23:02|25949.83
11:23:03|25949.4
11:23:05|25946.81
11:23:05|25946.61
11:23:06|25947.57
11:23:07|25947.28
11:23:08|25947.23
11:23:09|25947.57
11:23:10|25944.1
11:23:11|25943.67
11:23:12|25946.62
11:23:13|25946.01
11:23:14|25942.7
11:23:15|25943.78
11:23:16|25944.48
11:23:17|25943.34
11:23:18|25943.67
11:23:19|25943.38
11:23:20|25943.41
11:23:22|25943.85
11:23:22|25944.15
11:23:23|25944.5
11:23:24|25945.39
11:23:25|25945.39
11:23:27|25946.47
11:23:28|25947.44
11:23:29|25946.13
11:23:30|25950.93
11:23:32|25948.28
11:23:32|25947.52
11:23:33|25948.4
11:23:34|25949.13
11:23:35|25948.56
11:23:36|25948.75
11:23:38|25948.95
11:23:38|25949.06
11:23:39|25948.92
11:23:40|25954.
11:23:41|25947.55
11:23:43|25943.35
11:23:44|25944.85
11:23:44|25946.64
11:23:46|25948.05
11:23:47|25948.3
11:23:48|25948.59
11:23:49|25948.28
11:23:50|25946.26
11:23:50|25947.38
11:23:51|25949.46
11:23:53|25948.52
11:23:54|25947.22
11:23:55|25948.65
11:23:55|25948.85
11:23:56|25948.79
11:23:57|25948.78
11:23:58|25945.71
11:24:00|25945.35
11:24:01|25945.64
11:24:01|25945.95
11:24:02|25946.34
11:24:04|25946.11
11:24:04|25947.
11:24:05|25946.55
11:24:06|25947.01
11:24:07|25946.75
11:24:08|25947.77
11:24:09|25947.82
11:24:11|25951.28
11:24:12|25952.22
11:24:12|25953.8
11:24:13|25952.3
11:24:15|25952.63
11:24:15|25954.32
11:24:17|25955.09
11:24:17|25953.3
11:24:19|25953.68
11:24:19|25955.02
11:24:21|25952.52
11:24:22|25952.01
11:24:23|25953.63
11:24:24|25952.64
11:24:24|25953.9
11:24:26|25952.75
11:24:27|25953.16
11:24:28|25951.99
11:24:30|25952.5
11:24:31|25952.97
11:24:32|25952.01
11:24:33|25952.09
11:24:34|25952.22
11:24:35|25952.24
11:24:36|25952.24
11:24:37|25952.36
11:24:38|25952.23
11:24:39|25952.4
11:24:40|25952.34
11:24:41|25953.18
11:24:42|25953.19
11:24:43|25953.15
11:24:44|25952.4
11:24:45|25953.15
11:24:46|25952.76
11:24:47|25953.15
11:24:48|25953.34
11:24:49|25953.12
11:24:50|25952.37
11:24:51|25951.28
11:24:52|25951.16
11:24:53|25951.84
11:24:54|25951.23
11:24:55|25951.24
11:24:56|25951.72
11:24:57|25951.72
11:24:58|25951.79
11:24:59|25951.08
11:25:00|25952.74
11:25:01|25949.7
11:25:02|25945.91
11:25:03|25946.75
11:25:04|25947.34
11:25:05|25946.75
11:25:06|25945.79
11:25:07|25946.13
11:25:08|25947.05
11:25:09|25946.77
11:25:10|25945.87
11:25:11|25945.91
11:25:12|25948.34
11:25:13|25948.34
11:25:14|25949.19
11:25:15|25950.01
11:25:16|25948.48
11:25:18|25949.12
11:25:18|25949.12
11:25:19|25949.18
11:25:21|25948.5
11:25:21|25948.5
11:25:23|25949.66
11:25:24|25949.19
11:25:25|25948.6
11:25:26|25949.44
11:25:27|25948.82
11:25:28|25948.49
11:25:29|25949.43
11:25:30|25950.91
11:25:31|25950.7
11:25:32|25951.58
11:25:33|25950.74
11:25:34|25951.16
11:25:35|25951.64
11:25:37|25948.69
11:25:37|25948.54
11:25:38|25949.35
11:25:39|25948.01
11:25:41|25946.41
11:25:42|25945.81
11:25:43|25944.64
11:25:44|25944.86
11:25:45|25946.06
11:25:46|25946.12
11:25:47|25946.12
11:25:48|25948.13
11:25:49|25948.12
11:25:49|25948.12
11:25:51|25948.2
11:25:52|25949.15
11:25:53|25949.4
11:25:54|25950.55
11:25:54|25950.54
11:25:56|25951.13
11:25:57|25951.1
11:25:58|25951.11
11:25:59|25951.65
11:26:00|25947.76
11:26:01|25946.54
11:26:02|25946.3
11:26:03|25945.41
11:26:04|25945.26
11:26:05|25947.4
11:26:06|25946.66
11:26:07|25944.51
11:26:08|25944.63
11:26:09|25945.31
11:26:10|25945.3
11:26:11|25946.34
11:26:12|25946.2
11:26:13|25947.29
11:26:14|25946.25
11:26:15|25945.78
11:26:16|25946.3
11:26:17|25945.97
11:26:18|25945.61
11:26:19|25944.13
11:26:20|25942.89
11:26:21|25943.79
11:26:22|25943.9
11:26:23|25943.9
11:26:25|25945.97
11:26:25|25946.16
11:26:26|25947.26
11:26:28|25947.65
11:26:28|25946.77
11:26:31|25947.74
11:26:32|25946.18
11:26:33|25946.9
11:26:34|25947.2
11:26:35|25947.32
11:26:36|25946.47
11:26:37|25946.96
11:26:38|25946.96
11:26:39|25946.45
11:26:40|25947.46
11:26:41|25946.92
11:26:42|25946.23
11:26:43|25948.
11:26:44|25947.65
11:26:45|25948.
11:26:46|25947.25
11:26:47|25946.9
11:26:48|25945.78
11:26:49|25946.77
11:26:50|25945.69
11:26:51|25945.66
11:26:52|25945.66
11:26:54|25952.33
11:26:54|25953.81
11:26:55|25958.28
11:26:56|25953.99
11:26:57|25954.71
11:26:58|25954.46
11:26:59|25956.11
11:27:00|25957.11
11:27:01|25957.06
11:27:02|25956.28
11:27:03|25957.
11:27:05|25958.53
11:27:05|25958.37
11:27:06|25959.34
11:27:08|25956.52
11:27:08|25956.61
11:27:10|25958.18
11:27:11|25957.74
11:27:12|25957.38
11:27:12|25957.71
11:27:13|25955.77
11:27:15|25956.77
11:27:16|25955.79
11:27:17|25955.75
11:27:18|25955.75
11:27:18|25955.31
11:27:20|25955.36
11:27:21|25955.41
11:27:22|25956.58
11:27:23|25956.4
11:27:24|25955.31
11:27:25|25955.83
11:27:26|25955.87
11:27:27|25954.85
11:27:28|25954.
11:27:29|25954.53
11:27:30|25955.22
11:27:32|25953.47
11:27:32|25954.12
11:27:33|25952.78
11:27:35|25953.34
11:27:36|25953.9
11:27:37|25954.36
11:27:37|25956.22
11:27:39|25956.66
11:27:39|25955.85
11:27:40|25955.99
11:27:42|25954.93
11:27:43|25954.72
11:27:44|25953.2
11:27:45|25954.44
11:27:46|25954.72
11:27:47|25953.02
11:27:48|25954.53
11:27:49|25955.12
11:27:50|25956.69
11:27:51|25957.
11:27:52|25956.49
11:27:53|25955.58
11:27:54|25956.19
11:27:55|25956.19
11:27:56|25956.51
11:27:57|25955.38
11:27:59|25956.
11:27:59|25956.22
11:28:00|25959.94
11:28:01|25961.85
11:28:02|25962.25
11:28:03|25962.71
11:28:04|25959.24
11:28:05|25959.17
11:28:06|25959.98
11:28:07|25958.93
11:28:09|25960.02
11:28:10|25960.39
11:28:11|25959.
11:28:12|25960.44
11:28:12|25959.32
11:28:14|25959.53
11:28:15|25955.02
11:28:15|25954.4
11:28:17|25953.31
11:28:18|25953.62
11:28:18|25950.89
11:28:20|25952.21
11:28:20|25950.07
11:28:22|25950.06
11:28:22|25949.88
11:28:23|25947.43
11:28:25|25949.2
11:28:25|25947.74
11:28:26|25945.52
11:28:27|25945.54
11:28:28|25944.
11:28:30|25942.39
11:28:31|25942.21
11:28:32|25941.02
11:28:34|25943.36
11:28:34|25942.43
11:28:36|25943.05
11:28:36|25945.91
11:28:37|25943.06
11:28:38|25942.81
11:28:40|25942.94
11:28:41|25942.66
11:28:42|25940.45
11:28:43|25941.78
11:28:44|25939.87
11:28:45|25940.84
11:28:47|25941.6
11:28:47|25940.68
11:28:48|25941.59
11:28:49|25940.05
11:28:50|25941.1
11:28:51|25940.62
11:28:52|25942.
11:28:53|25942.
11:28:54|25944.02
11:28:55|25944.
11:28:56|25943.64
11:28:58|25944.69
11:28:58|25936.59
11:28:59|25936.35
11:29:00|25936.03
11:29:01|25936.39
11:29:02|25936.1
11:29:03|25934.31
11:29:04|25934.77
11:29:05|25934.63
11:29:06|25934.21
11:29:07|25933.59
11:29:08|25933.99
11:29:09|25932.16
11:29:10|25931.72
11:29:11|25930.29
11:29:12|25931.71
11:29:13|25931.77
11:29:14|25931.4
11:29:16|25931.77
11:29:16|25931.38
11:29:17|25933.18
11:29:18|25932.
11:29:19|25933.13
11:29:20|25933.28
11:29:21|25931.98
11:29:22|25930.53
11:29:23|25931.27
11:29:24|25930.3
11:29:25|25931.95
11:29:26|25931.76
11:29:27|25931.
11:29:28|25931.65
11:29:29|25930.
11:29:31|25928.81
11:29:32|25931.46
11:29:34|25930.59
11:29:34|25930.73
11:29:35|25930.59
11:29:36|25933.6
11:29:38|25933.96
11:29:39|25934.43
11:29:40|25934.08
11:29:41|25934.15
11:29:42|25934.01
11:29:43|25934.01
11:29:44|25932.77
11:29:45|25933.6
11:29:46|25935.65
11:29:47|25934.38
11:29:49|25936.
11:29:49|25934.86
11:29:50|25934.99
11:29:51|25934.81
11:29:52|25935.02
11:29:53|25935.07
11:29:54|25935.1
11:29:55|25935.09
11:29:56|25935.7
11:29:57|25935.85
11:29:58|25936.
11:30:00|25935.39
11:30:00|25936.22
11:30:01|25937.14
11:30:02|25937.52
11:30:03|25939.22
11:30:05|25939.33
11:30:06|25939.36
11:30:07|25939.21
11:30:07|25936.35
11:30:09|25936.31
11:30:10|25938.33
11:30:11|25941.05
11:30:12|25939.77
11:30:13|25938.05
11:30:14|25938.27
11:30:15|25938.95
11:30:16|25934.26
11:30:17|25933.32
11:30:18|25934.64
11:30:19|25933.24
11:30:20|25932.28
11:30:22|25932.45
11:30:22|25932.56
11:30:23|25932.86
11:30:24|25932.92
11:30:25|25932.18
11:30:26|25933.05
11:30:27|25933.09
11:30:28|25935.6
11:30:29|25933.78
11:30:30|25934.32
11:30:31|25934.35
11:30:32|25930.79
11:30:34|25931.15
11:30:35|25931.83
11:30:36|25931.2
11:30:37|25932.55
11:30:37|25933.55
11:30:39|25933.52
11:30:39|25934.72
11:30:41|25933.81
11:30:41|25933.74
11:30:43|25933.8
11:30:44|25934.17
11:30:44|25934.72
11:30:46|25933.73
11:30:47|25933.75
11:30:48|25933.48
11:30:48|25933.49
11:30:50|25932.94
11:30:51|25932.94
11:30:51|25934.57
11:30:53|25934.04
11:30:54|25934.02
11:30:55|25934.09
11:30:56|25933.75
11:30:57|25933.75
11:30:57|25930.78
11:30:58|25931.91
11:31:00|25931.51
11:31:01|25930.38
11:31:02|25929.75
11:31:03|25931.75
11:31:04|25932.2
11:31:04|25932.07
11:31:05|25932.07
11:31:07|25932.69
11:31:08|25933.52
11:31:09|25932.
11:31:09|25931.52
11:31:11|25931.52
11:31:12|25931.6
11:31:13|25931.02
11:31:14|25932.9
11:31:14|25931.77
11:31:16|25932.68
11:31:17|25931.5
11:31:18|25932.84
11:31:19|25933.29
11:31:20|25932.9
11:31:21|25936.57
11:31:22|25937.14
11:31:23|25937.06
11:31:24|25934.64
11:31:25|25935.97
11:31:25|25936.
11:31:27|25937.07
11:31:27|25936.4
11:31:28|25937.11
11:31:30|25938.92
11:31:31|25938.01
11:31:32|25939.86
11:31:33|25939.97
11:31:35|25942.5
11:31:35|25943.33
11:31:36|25950.72
11:31:37|25948.6
11:31:38|25946.74
11:31:39|25946.59
11:31:41|25947.2
11:31:41|25946.97
11:31:42|25948.57
11:31:43|25947.4
11:31:44|25950.21
11:31:45|25950.2
11:31:46|25950.73
11:31:47|25948.24
11:31:48|25946.78
11:31:49|25946.1
11:31:50|25947.77
11:31:51|25946.21
11:31:52|25946.22
11:31:53|25946.76
11:31:54|25946.86
11:31:55|25946.84
11:31:56|25946.45
11:31:57|25947.21
11:31:58|25948.33
11:31:59|25948.32
11:32:00|25945.35
11:32:02|25945.39
11:32:02|25945.75
11:32:03|25945.69
11:32:04|25944.
11:32:06|25944.65
11:32:07|25944.72
11:32:07|25944.57
11:32:08|25944.88
11:32:10|25944.59
11:32:11|25954.52
11:32:12|25954.65
11:32:13|25955.13
11:32:13|25953.4
11:32:14|25954.89
11:32:15|25959.97
11:32:17|25959.8
11:32:18|25960.55
11:32:19|25960.77
11:32:20|25960.5
11:32:21|25961.85
11:32:22|25961.01
11:32:23|25960.29
11:32:24|25961.3
11:32:25|25960.51
11:32:26|25958.09
11:32:27|25958.11
11:32:28|25957.81
11:32:29|25953.9
11:32:30|25952.01
11:32:31|25952.65
11:32:32|25952.65
11:32:34|25953.65
11:32:35|25952.89
11:32:36|25951.78
11:32:37|25952.6
11:32:38|25953.48
11:32:39|25957.
11:32:40|25958.
11:32:41|25958.96
11:32:42|25958.28
11:32:44|25962.28
11:32:44|25962.1
11:32:45|25962.19
11:32:46|25962.12
11:32:47|25963.24
11:32:48|25963.22
11:32:49|25963.21
11:32:50|25962.16
11:32:51|25962.38
11:32:52|25963.88
11:32:53|25962.12
11:32:55|25964.09
11:32:56|25963.32
11:32:57|25963.31
11:32:58|25963.27
11:32:59|25964.38
11:33:00|25963.45
11:33:01|25964.09
11:33:02|25964.4
11:33:03|25964.94
11:33:04|25963.46
11:33:05|25963.27
11:33:05|25964.19
11:33:07|25964.03
11:33:07|25964.74
11:33:09|25965.74
11:33:10|25966.69
11:33:11|25966.65
11:33:12|25966.52
11:33:13|25966.
11:33:13|25965.75
11:33:15|25965.1
11:33:16|25965.72
11:33:16|25960.91
11:33:18|25961.24
11:33:18|25962.06
11:33:19|25960.48
11:33:21|25961.82
11:33:22|25958.28
11:33:23|25958.58
11:33:23|25957.9
11:33:25|25957.01
11:33:26|25957.02
11:33:27|25955.38
11:33:28|25956.09
11:33:28|25957.37
11:33:29|25957.39
11:33:31|25958.09
11:33:32|25957.59
11:33:33|25958.32
11:33:33|25958.1
11:33:35|25957.6
11:33:36|25957.99
11:33:37|25957.59
11:33:38|25957.99
11:33:39|25957.06
11:33:40|25957.58
11:33:41|25957.36
11:33:43|25956.
11:33:43|25956.45
11:33:45|25956.78
11:33:46|25954.84
11:33:47|25952.59
11:33:48|25952.21
11:33:49|25950.33
11:33:51|25951.57
11:33:51|25951.57
11:33:53|25951.17
11:33:53|25950.89
11:33:54|25951.63
11:33:56|25950.89
11:33:57|25950.81
11:33:58|25951.1
11:33:59|25949.7
11:34:00|25947.73
11:34:01|25948.78
11:34:01|25949.14
11:34:03|25948.65
11:34:03|25948.06
11:34:05|25947.69
11:34:06|25945.5
11:34:06|25946.7
11:34:07|25944.
11:34:09|25948.35
11:34:09|25949.1
11:34:10|25949.2
11:34:12|25948.72
11:34:12|25949.11
11:34:13|25952.24
11:34:15|25952.83
11:34:16|25955.6
11:34:17|25956.07
11:34:18|25955.85
11:34:18|25957.44
11:34:20|25958.46
11:34:21|25959.1
11:34:22|25960.99
11:34:23|25962.
11:34:24|25963.82
11:34:25|25963.65
11:34:26|25964.01
11:34:26|25965.26
11:34:28|25965.15
11:34:29|25964.68
11:34:29|25964.58
11:34:30|25965.02
11:34:31|25965.17
11:34:32|25964.
11:34:34|25965.21
11:34:35|25964.69
11:34:36|25964.75
11:34:37|25963.8
11:34:39|25964.04
11:34:40|25964.04
11:34:41|25964.92
11:34:42|25964.81
11:34:43|25965.26
11:34:44|25961.88
11:34:45|25961.76
11:34:46|25960.69
11:34:47|25961.68
11:34:48|25961.62
11:34:49|25960.09
11:34:50|25960.29
11:34:51|25960.97
11:34:52|25961.04
11:34:53|25961.1
11:34:54|25961.59
11:34:55|25959.98
11:34:56|25961.23
11:34:57|25961.59
11:34:58|25961.64
11:34:59|25960.4
11:35:01|25961.5
11:35:02|25960.01
11:35:02|25960.09
11:35:04|25961.43
11:35:05|25961.6
11:35:06|25961.1
11:35:07|25961.1
11:35:08|25961.08
11:35:09|25960.9
11:35:10|25960.15
11:35:11|25961.1
11:35:12|25961.12
11:35:13|25961.1
11:35:14|25959.53
11:35:15|25961.09
11:35:16|25960.9
11:35:17|25961.53
11:35:18|25961.42
11:35:19|25960.95
11:35:20|25960.94
11:35:21|25961.09
11:35:22|25961.08
11:35:23|25960.9
11:35:24|25960.25
11:35:25|25960.33
11:35:26|25959.9
11:35:27|25960.23
11:35:28|25960.2
11:35:29|25958.
11:35:30|25958.02
11:35:31|25958.03
11:35:32|25958.64
11:35:33|25958.04
11:35:34|25958.
11:35:35|25954.38
11:35:36|25952.8
11:35:38|25952.77
11:35:38|25953.4
11:35:40|25952.04
11:35:40|25953.87
11:35:41|25953.94
11:35:42|25953.93
11:35:44|25951.8
11:35:45|25954.
11:35:46|25954.04
11:35:47|25953.78
11:35:48|25953.42
11:35:50|25954.65
11:35:51|25954.1
11:35:52|25955.33
11:35:53|25954.57
11:35:54|25956.09
11:35:55|25955.58
11:35:56|25955.35
11:35:57|25955.3
11:35:58|25958.14
11:35:59|25957.73
11:36:00|25957.63
11:36:01|25957.39
11:36:02|25957.4
11:36:03|25956.78
11:36:04|25956.59
11:36:05|25955.75
11:36:06|25956.33
11:36:07|25955.3
11:36:08|25952.35
11:36:09|25952.33
11:36:10|25951.9
11:36:11|25952.47
11:36:12|25952.36
11:36:13|25953.4
11:36:14|25953.86
11:36:15|25953.91
11:36:16|25953.03
11:36:18|25954.01
11:36:18|25955.15
11:36:19|25954.06
11:36:20|25954.49
11:36:21|25954.85
11:36:22|25955.16
11:36:23|25955.16
11:36:24|25954.05
11:36:25|25954.01
11:36:26|25954.
11:36:27|25954.6
11:36:28|25954.62
11:36:29|25955.47
11:36:30|25954.66
11:36:31|25954.63
11:36:32|25954.
11:36:33|25955.65
11:36:34|25954.29
11:36:35|25954.
11:36:36|25954.01
11:36:38|25954.26
11:36:38|25954.01
11:36:40|25954.01
11:36:41|25954.76
11:36:41|25954.27
11:36:42|25954.4
11:36:44|25954.62
11:36:45|25954.
11:36:46|25955.
11:36:47|25954.65
11:36:47|25953.96
11:36:48|25953.62
11:36:50|25954.46
11:36:51|25954.6
11:36:53|25954.47
11:36:53|25953.6
11:36:54|25953.65
11:36:55|25954.2
11:36:56|25954.59
11:36:57|25953.87
11:36:58|25952.5
11:36:59|25954.37
11:37:00|25953.68
11:37:01|25952.03
11:37:02|25952.5
11:37:03|25953.22
11:37:04|25952.85
11:37:05|25953.19
11:37:07|25950.59
11:37:07|25951.25
11:37:09|25951.65
11:37:09|25952.5
11:37:10|25951.8
11:37:11|25952.5
11:37:13|25953.19
11:37:13|25951.67
11:37:15|25949.92
11:37:16|25949.27
11:37:17|25949.66
11:37:17|25949.88
11:37:19|25948.74
11:37:20|25948.6
11:37:20|25948.63
11:37:21|25947.43
11:37:23|25946.89
11:37:24|25945.8
11:37:25|25944.94
11:37:26|25945.12
11:37:27|25944.52
11:37:28|25944.32
11:37:29|25944.7
11:37:30|25944.02
11:37:31|25944.03
11:37:32|25944.86
11:37:33|25944.05
11:37:34|25944.
11:37:35|25944.2
11:37:36|25943.14
11:37:37|25943.32
11:37:38|25943.52
11:37:39|25944.44
11:37:41|25943.61
11:37:42|25943.99
11:37:43|25942.85
11:37:44|25943.84
11:37:45|25942.7
11:37:46|25943.4
11:37:47|25943.81
11:37:48|25943.61
11:37:50|25937.14
11:37:50|25936.51
11:37:52|25936.72
11:37:52|25939.52
11:37:54|25939.35
11:37:54|25939.19
11:37:56|25939.
11:37:56|25940.23
11:37:58|25938.31
11:37:59|25939.68
11:38:00|25939.55
11:38:01|25938.06
11:38:02|25938.07
11:38:02|25938.08
11:38:04|25938.1
11:38:05|25939.16
11:38:06|25938.41
11:38:07|25938.01
11:38:08|25938.02
11:38:09|25938.
11:38:10|25937.24
11:38:11|25937.24
11:38:12|25937.19
11:38:13|25937.69
11:38:14|25936.57
11:38:15|25936.63
11:38:16|25936.78
11:38:17|25936.51
11:38:18|25936.27
11:38:19|25937.
11:38:20|25936.83
11:38:21|25936.83
11:38:22|25937.55
11:38:23|25937.09
11:38:24|25936.1
11:38:25|25937.01
11:38:26|25932.81
11:38:27|25931.21
11:38:28|25932.64
11:38:29|25929.48
11:38:30|25929.16
11:38:31|25930.09
11:38:32|25930.84
11:38:33|25932.57
11:38:34|25932.7
11:38:35|25933.
11:38:36|25933.3
11:38:37|25933.6
11:38:38|25935.18
11:38:40|25934.91
11:38:41|25934.86
11:38:42|25935.01
11:38:43|25934.68
11:38:44|25934.73
11:38:45|25935.87
11:38:46|25936.29
11:38:47|25936.
11:38:48|25936.
11:38:49|25936.49
11:38:50|25936.17
11:38:50|25936.44
11:38:52|25936.55
11:38:53|25939.6
11:38:54|25938.09
11:38:55|25938.92
11:38:56|25940.23
11:38:57|25942.39
11:38:58|25941.38
11:38:59|25943.75
11:39:00|25943.75
11:39:01|25943.2
11:39:02|25942.72
11:39:03|25944.96
11:39:04|25944.05
11:39:05|25943.8
11:39:06|25944.93
11:39:07|25944.93
11:39:08|25943.71
11:39:09|25944.93
11:39:10|25944.93
11:39:11|25944.87
11:39:12|25943.07
11:39:13|25943.2
11:39:14|25943.28
11:39:15|25943.21
11:39:16|25943.21
11:39:17|25943.01
11:39:18|25942.48
11:39:19|25943.62
11:39:20|25943.
11:39:21|25942.3
11:39:22|25942.7
11:39:23|25943.29
11:39:24|25942.62
11:39:25|25942.63
11:39:26|25942.42
11:39:27|25942.97
11:39:28|25941.48
11:39:29|25942.58
11:39:30|25942.42
11:39:31|25942.55
11:39:32|25942.34
11:39:33|25942.7
11:39:35|25942.03
11:39:36|25941.94
11:39:37|25942.59
11:39:37|25942.7
11:39:38|25941.99
11:39:40|25942.71
11:39:40|25942.22
11:39:41|25942.37
11:39:43|25942.32
11:39:44|25943.65
11:39:45|25944.04
11:39:46|25943.68
11:39:47|25943.67
11:39:48|25943.67
11:39:50|25944.47
11:39:51|25943.52
11:39:52|25944.91
11:39:53|25946.37
11:39:54|25945.3
11:39:55|25945.88
11:39:56|25945.38
11:39:57|25948.55
11:39:58|25947.58
11:39:59|25947.76
11:40:01|25949.22
11:40:02|25950.
11:40:03|25950.
11:40:04|25945.19
11:40:05|25945.37
11:40:06|25946.
11:40:07|25947.62
11:40:08|25947.63
11:40:09|25946.9
11:40:10|25946.64
11:40:11|25946.11
11:40:12|25947.23
11:40:13|25946.26
11:40:14|25945.65
11:40:15|25945.41
11:40:16|25945.68
11:40:17|25944.23
11:40:18|25944.86
11:40:19|25945.94
11:40:20|25945.92
11:40:21|25945.33
11:40:22|25945.5
11:40:23|25945.27
11:40:24|25944.08
11:40:25|25945.49
11:40:26|25944.9
11:40:27|25946.08
11:40:28|25945.98
11:40:29|25946.15
11:40:30|25946.2
11:40:31|25947.11
11:40:32|25948.11
11:40:33|25947.71
11:40:34|25948.57
11:40:35|25949.26
11:40:36|25949.24
11:40:37|25950.63
11:40:38|25951.76
11:40:39|25951.98
11:40:40|25951.93
11:40:41|25952.9
11:40:42|25952.5
11:40:43|25952.91
11:40:45|25951.1
11:40:46|25951.48
11:40:47|25951.47
11:40:48|25951.45
11:40:49|25951.45
11:40:50|25951.32
11:40:51|25950.87
11:40:53|25949.93
11:40:53|25949.92
11:40:55|25948.96
11:40:55|25948.65
11:40:56|25948.35
11:40:58|25947.6
11:40:59|25947.06
11:41:00|25947.99
11:41:01|25947.94
11:41:02|25947.82
11:41:02|25947.45
11:41:03|25947.61
11:41:04|25944.83
11:41:05|25944.6
11:41:06|25944.9
11:41:08|25945.07
11:41:08|25944.45
11:41:09|25946.1
11:41:10|25947.91
11:41:12|25947.72
11:41:12|25948.47
11:41:14|25949.66
11:41:14|25949.35
11:41:15|25950.49
11:41:17|25949.69
11:41:17|25950.5
11:41:18|25950.06
11:41:19|25950.32
11:41:20|25950.08
11:41:21|25949.71
11:41:23|25950.27
11:41:23|25950.32
11:41:25|25950.25
11:41:26|25950.86
11:41:26|25951.29
11:41:27|25951.28
11:41:28|25950.39
11:41:30|25952.8
11:41:31|25951.74
11:41:31|25953.85
11:41:32|25953.65
11:41:33|25953.7
11:41:34|25953.47
11:41:36|25953.17
11:41:36|25951.17
11:41:37|25949.85
11:41:38|25950.59
11:41:39|25950.6
11:41:40|25951.35
11:41:42|25950.24
11:41:43|25949.28
11:41:44|25949.3
11:41:45|25949.
11:41:46|25948.34
11:41:47|25948.62
11:41:48|25947.15
11:41:50|25948.26
11:41:50|25948.16
11:41:51|25950.
11:41:52|25949.52
11:41:54|25949.61
11:41:54|25950.9
11:41:55|25951.51
11:41:56|25951.51
11:41:57|25952.51
11:41:58|25951.76
11:41:59|25953.
11:42:01|25952.97
11:42:02|25952.46
11:42:03|25951.84
11:42:03|25952.35
11:42:04|25952.55
11:42:05|25952.52
11:42:06|25952.67
11:42:08|25953.9
11:42:09|25952.59
11:42:10|25953.85
11:42:11|25953.51
11:42:11|25953.51
11:42:13|25953.87
11:42:14|25953.78
11:42:15|25953.8
11:42:16|25952.82
11:42:17|25953.43
11:42:18|25953.46
11:42:19|25953.24
11:42:20|25952.36
11:42:21|25952.23
11:42:22|25951.63
11:42:23|25951.63
11:42:24|25949.91
11:42:24|25948.86
11:42:26|25948.3
11:42:27|25947.66
11:42:28|25947.61
11:42:29|25947.64
11:42:30|25947.44
11:42:31|25947.06
11:42:32|25947.41
11:42:33|25947.06
11:42:34|25947.27
11:42:35|25947.35
11:42:36|25947.05
11:42:37|25947.02
11:42:38|25946.97
11:42:39|25947.03
11:42:40|25946.21
11:42:41|25949.97
11:42:42|25948.64
11:42:43|25950.44
11:42:44|25950.81
11:42:46|25951.28
11:42:47|25950.89
11:42:48|25949.21
11:42:48|25949.82
11:42:50|25950.
11:42:51|25949.
11:42:52|25949.81
11:42:53|25947.78
11:42:55|25949.19
11:42:55|25951.99
11:42:56|25950.81
11:42:58|25950.89
11:42:58|25953.42
11:42:59|25954.17
11:43:00|25956.33
11:43:01|25955.57
11:43:03|25956.02
11:43:03|25956.34
11:43:04|25957.38
11:43:05|25956.97
11:43:06|25957.19
11:43:08|25956.69
11:43:08|25957.03
11:43:09|25956.69
11:43:10|25956.96
11:43:11|25956.97
11:43:13|25956.92
11:43:13|25959.49
11:43:15|25961.78
11:43:16|25958.77
11:43:17|25959.97
11:43:18|25959.95
11:43:19|25964.46
11:43:20|25963.51
11:43:21|25963.65
11:43:22|25963.33
11:43:23|25964.55
11:43:24|25963.65
11:43:25|25962.
11:43:26|25962.67
11:43:27|25962.63
11:43:28|25962.01
11:43:29|25964.67
11:43:30|25963.82
11:43:31|25962.87
11:43:32|25961.1
11:43:33|25961.27
11:43:34|25961.08
11:43:35|25961.42
11:43:36|25960.55
11:43:37|25960.32
11:43:38|25960.26
11:43:39|25960.37
11:43:40|25960.81
11:43:41|25960.76
11:43:42|25962.99
11:43:43|25962.25
11:43:44|25962.07
11:43:45|25962.02
11:43:46|25961.15
11:43:48|25960.72
11:43:48|25961.
11:43:50|25964.64
11:43:51|25963.23
11:43:52|25963.04
11:43:53|25962.63
11:43:54|25962.99
11:43:55|25964.49
11:43:56|25964.35
11:43:57|25965.31
11:43:58|25964.
11:43:59|25964.97
11:44:00|25963.33
11:44:01|25961.27
11:44:02|25963.21
11:44:03|25961.74
11:44:04|25964.69
11:44:05|25963.17
11:44:06|25962.63
11:44:07|25966.
11:44:08|25967.27
11:44:09|25968.44
11:44:11|25968.43
11:44:11|25967.2
11:44:12|25967.67
11:44:13|25965.89
11:44:14|25966.91
11:44:15|25966.28
11:44:16|25966.58
11:44:17|25966.36
11:44:18|25967.32
11:44:19|25967.47
11:44:20|25967.47
11:44:22|25967.99
11:44:22|25967.2
11:44:23|25966.57
11:44:24|25964.29
11:44:25|25964.78
11:44:27|25965.2
11:44:27|25965.78
11:44:28|25965.77
11:44:29|25965.65
11:44:30|25963.78
11:44:32|25965.26
11:44:32|25964.07
11:44:33|25964.22
11:44:34|25962.97
11:44:35|25963.12
11:44:36|25963.26
11:44:37|25961.86
11:44:38|25963.21
11:44:39|25963.
11:44:40|25963.97
11:44:41|25964.7
11:44:43|25960.93
11:44:43|25959.24
11:44:44|25960.
11:44:46|25959.43
11:44:47|25959.55
11:44:48|25960.46
11:44:49|25961.24
11:44:50|25961.43
11:44:51|25961.68
11:44:52|25961.72
11:44:55|25961.42
11:44:56|25961.69
11:44:57|25961.99
11:44:58|25962.
11:45:00|25961.99
11:45:00|25962.01
11:45:01|25962.
11:45:02|25962.12
11:45:03|25962.74
11:45:04|25965.15
11:45:06|25964.12
11:45:06|25965.62
11:45:07|25965.96
11:45:08|25964.69
11:45:09|25965.4
11:45:10|25962.88
11:45:12|25964.16
11:45:12|25964.26
11:45:14|25964.82
11:45:14|25964.27
11:45:15|25965.1
11:45:17|25964.76
11:45:18|25965.83
11:45:19|25965.56
11:45:19|25964.92
11:45:21|25965.28
11:45:22|25964.
11:45:22|25963.83
11:45:24|25963.52
11:45:25|25963.86
11:45:26|25964.
11:45:27|25964.
11:45:28|25963.59
11:45:29|25964.
11:45:30|25964.
11:45:31|25964.
11:45:32|25964.01
11:45:34|25964.
11:45:34|25964.01
11:45:36|25964.
11:45:36|25963.56
11:45:38|25964.37
11:45:39|25965.
11:45:39|25964.64
11:45:40|25964.24
11:45:41|25964.92
11:45:42|25964.68
11:45:44|25964.24
11:45:45|25964.21
11:45:46|25964.21
11:45:47|25964.87
11:45:48|25964.12
11:45:49|25964.88
11:45:50|25964.2
11:45:51|25964.92
11:45:52|25964.84
11:45:53|25966.
11:45:54|25965.85
11:45:56|25965.1
11:45:56|25965.49
11:45:57|25965.26
11:45:58|25966.
11:45:59|25966.12
11:46:00|25966.81
11:46:02|25966.73
11:46:02|25965.71
11:46:03|25966.69
11:46:04|25965.58
11:46:06|25965.48
11:46:07|25965.1
11:46:08|25964.26
11:46:09|25964.29
11:46:10|25964.02
11:46:11|25965.01
11:46:12|25964.53
11:46:13|25964.12
11:46:14|25964.2
11:46:15|25964.13
11:46:16|25963.71
11:46:17|25964.34
11:46:18|25962.56
11:46:19|25963.5
11:46:20|25963.49
11:46:21|25963.47
11:46:22|25963.3
11:46:23|25963.63
11:46:24|25963.
11:46:25|25963.39
11:46:26|25963.55
11:46:27|25963.66
11:46:28|25960.99
11:46:29|25961.21
11:46:30|25961.16
11:46:31|25961.12
11:46:32|25960.32
11:46:33|25961.2
11:46:34|25960.64
11:46:35|25961.13
11:46:36|25960.22
11:46:37|25961.08
11:46:38|25960.9
11:46:39|25961.23
11:46:40|25961.22
11:46:41|25960.32
11:46:42|25960.32
11:46:43|25959.99
11:46:44|25958.44
11:46:45|25959.24
11:46:46|25958.49
11:46:47|25956.72
11:46:49|25957.15
11:46:50|25957.34
11:46:51|25957.84
11:46:51|25957.19
11:46:53|25956.08
11:46:54|25955.97
11:46:55|25955.9
11:46:56|25955.07
11:46:57|25955.46
11:46:58|25953.06
11:46:59|25953.
11:47:00|25953.18
11:47:01|25953.53
11:47:02|25952.04
11:47:03|25953.13
11:47:04|25953.64
11:47:05|25953.05
11:47:07|25951.62
11:47:07|25951.91
11:47:08|25952.54
11:47:09|25952.5
11:47:10|25952.85
11:47:11|25952.66
11:47:12|25952.65
11:47:13|25952.96
11:47:14|25952.62
11:47:15|25952.
11:47:16|25953.26
11:47:17|25952.54
11:47:19|25952.54
11:47:19|25952.55
11:47:20|25953.47
11:47:21|25953.2
11:47:22|25952.83
11:47:24|25953.01
11:47:24|25952.81
11:47:25|25951.99
11:47:26|25950.95
11:47:27|25951.57
11:47:28|25951.57
11:47:30|25950.6
11:47:30|25951.69
11:47:32|25951.72
11:47:32|25950.95
11:47:34|25950.11
11:47:35|25951.38
11:47:35|25951.47
11:47:36|25951.49
11:47:38|25951.09
11:47:38|25950.95
11:47:40|25950.95
11:47:41|25951.98
11:47:42|25950.86
11:47:43|25951.95
11:47:44|25951.97
11:47:45|25953.05
11:47:47|25952.54
11:47:47|25952.81
11:47:48|25951.42
11:47:50|25952.12
11:47:50|25952.62
11:47:52|25952.
11:47:53|25952.55
11:47:54|25953.17
11:47:56|25952.69
11:47:56|25953.2
11:47:57|25952.92
11:47:58|25952.64
11:47:59|25953.75
11:48:00|25953.67
11:48:01|25952.88
11:48:02|25952.89
11:48:03|25953.77
11:48:04|25953.77
11:48:05|25953.08
11:48:06|25953.1
11:48:07|25953.07
11:48:08|25952.98
11:48:09|25952.52
11:48:10|25953.2
11:48:11|25953.41
11:48:12|25952.33
11:48:14|25952.48
11:48:14|25953.42
11:48:15|25953.19
11:48:17|25953.15
11:48:17|25952.84
11:48:19|25952.84
11:48:19|25952.84
11:48:21|25953.23
11:48:22|25952.84
11:48:23|25952.52
11:48:23|25952.84
11:48:24|25952.5
11:48:25|25952.62
11:48:27|25952.84
11:48:27|25952.83
11:48:28|25952.
11:48:30|25952.
11:48:31|25952.01
11:48:31|25952.03
11:48:33|25952.06
11:48:34|25952.47
11:48:35|25951.28
11:48:36|25952.08
11:48:37|25952.94
11:48:38|25952.16
11:48:39|25952.01
11:48:39|25952.18
11:48:40|25952.5
11:48:42|25952.62
11:48:43|25952.6
11:48:43|25952.94
11:48:44|25953.15
11:48:46|25952.94
11:48:47|25952.04
11:48:47|25952.6
11:48:49|25952.6
11:48:50|25952.5
11:48:51|25952.
11:48:53|25950.47
11:48:54|25950.47
11:48:55|25951.25
11:48:55|25951.56
11:48:57|25951.89
11:48:58|25951.84
11:48:59|25950.89
11:49:00|25952.
11:49:01|25951.79
11:49:02|25951.79
11:49:03|25951.09
11:49:04|25950.
11:49:05|25950.59
11:49:06|25950.5
11:49:07|25951.03
11:49:08|25950.14
11:49:09|25950.16
11:49:10|25950.07
11:49:11|25948.97
11:49:12|25949.11
11:49:13|25949.05
11:49:14|25949.06
11:49:15|25948.74
11:49:16|25950.68
11:49:17|25951.09
11:49:19|25950.01
11:49:19|25949.34
11:49:21|25949.82
11:49:21|25949.8
11:49:23|25949.79
11:49:24|25951.1
11:49:25|25950.56
11:49:26|25951.1
11:49:27|25951.1
11:49:28|25951.1
11:49:29|25951.1
11:49:30|25951.1
11:49:31|25950.93
11:49:32|25951.1
11:49:33|25951.1
11:49:34|25951.09
11:49:35|25951.09
11:49:36|25951.07
11:49:37|25951.08
11:49:37|25951.1
11:49:39|25951.73
11:49:40|25951.72
11:49:41|25950.47
11:49:42|25949.84
11:49:42|25949.92
11:49:44|25949.92
11:49:45|25951.7
11:49:46|25951.15
11:49:47|25951.94
11:49:48|25951.86
11:49:49|25955.49
11:49:50|25955.16
11:49:52|25954.77
11:49:53|25953.81
11:49:54|25953.99
11:49:55|25953.9
11:49:56|25953.48
11:49:57|25953.48
11:49:58|25953.48
11:49:59|25953.2
11:50:00|25953.35
11:50:01|25953.76
11:50:02|25954.
11:50:03|25952.38
11:50:04|25952.59
11:50:05|25951.74
11:50:06|25951.74
11:50:07|25952.34
11:50:08|25952.1
11:50:09|25951.97
11:50:10|25952.03
11:50:11|25951.8
11:50:12|25951.98
11:50:13|25951.98
11:50:14|25951.78
11:50:15|25951.48
11:50:16|25952.36
11:50:17|25952.39
11:50:18|25951.8
11:50:19|25952.35
11:50:20|25952.09
11:50:21|25950.13
11:50:22|25951.57
11:50:23|25951.5
11:50:24|25951.1
11:50:25|25951.1
11:50:26|25951.55
11:50:27|25951.55
11:50:28|25951.55
11:50:29|25951.55
11:50:30|25951.11
11:50:31|25950.18
11:50:32|25949.65
11:50:33|25949.36
11:50:34|25948.78
11:50:35|25947.97
11:50:37|25948.54
11:50:37|25948.23
11:50:38|25947.73
11:50:39|25948.12
11:50:40|25949.18
11:50:41|25948.22
11:50:43|25948.22
11:50:43|25948.22
11:50:44|25948.19
11:50:45|25948.3
11:50:46|25948.62
11:50:47|25948.12
11:50:48|25948.12
11:50:49|25949.
11:50:50|25949.
11:50:52|25948.32
11:50:52|25948.32
11:50:54|25948.33
11:50:54|25945.76
11:50:56|25946.65
11:50:57|25946.55
11:50:58|25947.05
11:50:59|25946.8
11:51:00|25947.45
11:51:01|25945.95
11:51:02|25946.9
11:51:03|25946.32
11:51:05|25947.2
11:51:05|25947.2
11:51:06|25946.56
11:51:07|25946.93
11:51:08|25946.93
11:51:09|25946.71
11:51:10|25946.71
11:51:11|25947.49
11:51:12|25947.05
11:51:13|25947.05
11:51:14|25947.22
11:51:15|25946.94
11:51:16|25945.34
11:51:17|25945.41
11:51:18|25945.28
11:51:19|25945.29
11:51:20|25945.29
11:51:21|25945.26
11:51:22|25945.24
11:51:24|25945.39
11:51:25|25944.81
11:51:25|25945.29
11:51:26|25945.22
11:51:27|25945.27
11:51:28|25945.2
11:51:30|25945.28
11:51:30|25945.28
11:51:31|25945.5
11:51:33|25945.22
11:51:34|25945.3
11:51:34|25944.94
11:51:36|25943.76
11:51:36|25944.2
11:51:37|25944.62
11:51:39|25943.71
11:51:40|25943.57
11:51:40|25943.76
11:51:41|25942.62
11:51:43|25943.04
11:51:44|25943.56
11:51:45|25943.48
11:51:46|25943.76
11:51:47|25944.1
11:51:48|25944.09
11:51:49|25943.76
11:51:50|25942.58
11:51:51|25943.
11:51:52|25943.13
11:51:54|25942.41
11:51:55|25940.47
11:51:55|25941.4
11:51:56|25941.28
11:51:57|25941.28
11:51:58|25943.39
11:52:00|25943.2
11:52:01|25942.
11:52:02|25942.56
11:52:03|25942.78
11:52:04|25942.84
11:52:04|25943.42
11:52:06|25944.
11:52:07|25945.89
11:52:08|25944.22
11:52:09|25944.96
11:52:10|25944.52
11:52:11|25944.52
11:52:12|25945.01
11:52:13|25945.01
11:52:14|25944.37
11:52:15|25944.84
11:52:15|25945.46
11:52:17|25945.63
11:52:18|25945.05
11:52:19|25947.43
11:52:20|25945.83
11:52:21|25945.77
11:52:22|25945.77
11:52:23|25946.17
11:52:23|25945.77
11:52:24|25946.79
11:52:26|25945.92
11:52:27|25945.89
11:52:27|25945.88
11:52:29|25945.5
11:52:30|25945.05
11:52:31|25944.77
11:52:32|25945.03
11:52:32|25945.01
11:52:34|25944.53
11:52:34|25944.53
11:52:36|25945.51
11:52:37|25945.81
11:52:38|25945.48
11:52:39|25945.47
11:52:41|25946.
11:52:41|25946.13
11:52:42|25945.8
11:52:43|25946.1
11:52:44|25940.08
11:52:45|25940.29
11:52:46|25940.9
11:52:47|25940.31
11:52:48|25940.55
11:52:49|25941.26
11:52:50|25941.26
11:52:51|25941.29
11:52:52|25941.29
11:52:54|25941.31
11:52:54|25941.89
11:52:56|25941.21
11:52:57|25941.38
11:52:58|25940.83
11:52:59|25940.83
11:52:59|25940.68
11:53:01|25941.3
11:53:02|25942.78
11:53:02|25944.46
11:53:04|25944.41
11:53:05|25944.05
11:53:05|25944.67
11:53:07|25943.99
11:53:08|25943.99
11:53:08|25943.99
11:53:10|25943.07
11:53:11|25943.07
11:53:12|25944.
11:53:13|25944.75
11:53:14|25944.61
11:53:15|25943.06
11:53:16|25942.77
11:53:17|25943.28
11:53:18|25942.7
11:53:19|25943.29
11:53:20|25941.91
11:53:21|25942.85
11:53:22|25942.82
11:53:23|25942.35
11:53:25|25942.7
11:53:26|25943.72
11:53:26|25944.28
11:53:27|25943.77
11:53:28|25943.67
11:53:29|25942.53
11:53:30|25941.82
11:53:31|25942.12
11:53:32|25943.77
11:53:33|25943.82
11:53:35|25943.46
11:53:35|25943.56
11:53:37|25943.32
11:53:37|25942.81
11:53:39|25942.81
11:53:40|25944.16
11:53:40|25944.08
11:53:42|25944.69
11:53:42|25944.27
11:53:44|25944.64
11:53:44|25944.78
11:53:46|25944.42
11:53:47|25944.16
11:53:47|25944.28
11:53:49|25944.16
11:53:50|25944.16
11:53:51|25944.16
11:53:51|25943.87
11:53:53|25943.76
11:53:54|25943.68
11:53:55|25944.61
11:53:56|25943.96
11:53:57|25944.78
11:53:58|25944.39
11:54:00|25944.44
11:54:00|25945.25
11:54:01|25945.24
11:54:02|25945.7
11:54:04|25948.44
11:54:05|25948.33
11:54:06|25948.32
11:54:07|25948.1
11:54:07|25949.03
11:54:09|25948.11
11:54:10|25948.41
11:54:11|25948.45
11:54:12|25949.18
11:54:13|25948.63
11:54:14|25949.57
11:54:15|25949.01
11:54:16|25949.
11:54:17|25950.69
11:54:18|25950.24
11:54:19|25951.
11:54:20|25949.65
11:54:21|25946.87
11:54:22|25946.47
11:54:23|25945.55
11:54:24|25946.06
11:54:25|25945.99
11:54:26|25944.38
11:54:27|25944.4
11:54:28|25944.2
11:54:29|25944.44
11:54:30|25943.97
11:54:31|25943.64
11:54:32|25944.
11:54:33|25944.73
11:54:34|25944.02
11:54:35|25944.55
11:54:37|25945.31
11:54:37|25945.29
11:54:38|25944.01
11:54:39|25944.45
11:54:40|25944.28
11:54:42|25944.83
11:54:43|25944.83
11:54:43|25944.72
11:54:44|25945.09
11:54:46|25945.09
11:54:47|25945.09
11:54:48|25946.83
11:54:48|25945.7
11:54:49|25946.62
11:54:51|25946.03
11:54:52|25946.62
11:54:53|25946.31
11:54:54|25946.62
11:54:54|25946.34
11:54:56|25946.03
11:54:58|25946.04
11:54:59|25946.03
11:55:00|25946.58
11:55:01|25946.55
11:55:03|25946.62
11:55:04|25947.12
11:55:04|25947.39
11:55:05|25947.43
11:55:06|25946.92
11:55:07|25947.03
11:55:09|25947.51
11:55:09|25946.59
11:55:10|25947.21
11:55:11|25946.65
11:55:12|25946.65
11:55:14|25947.3
11:55:15|25947.21
11:55:16|25946.72
11:55:17|25946.76
11:55:18|25947.21
11:55:19|25948.21
11:55:20|25947.22
11:55:20|25946.77
11:55:22|25946.94
11:55:23|25947.05
11:55:24|25946.9
11:55:25|25947.33
11:55:26|25952.3
11:55:27|25952.
11:55:27|25951.3
11:55:29|25951.55
11:55:30|25951.55
11:55:31|25951.15
11:55:32|25951.76
11:55:33|25951.21
11:55:34|25951.1
11:55:35|25954.86
11:55:36|25955.55
11:55:37|25956.77
11:55:38|25956.77
11:55:39|25956.27
11:55:40|25956.3
11:55:41|25957.13
11:55:42|25956.65
11:55:43|25956.79
11:55:44|25957.14
11:55:45|25958.29
11:55:46|25958.01
11:55:47|25959.44
11:55:48|25958.84
11:55:49|25958.99
11:55:50|25957.74
11:55:51|25958.21
11:55:52|25957.72
11:55:53|25958.37
11:55:54|25957.71
11:55:55|25958.67
11:55:56|25957.21
11:55:58|25957.25
11:55:59|25956.24
11:56:00|25957.03
11:56:00|25957.26
11:56:02|25957.08
11:56:02|25957.15
11:56:04|25954.85
11:56:05|25955.
11:56:06|25955.01
11:56:07|25955.39
11:56:08|25954.09
11:56:09|25954.09
11:56:10|25955.
11:56:11|25954.97
11:56:12|25954.06
11:56:14|25954.99
11:56:15|25954.02
11:56:15|25953.94
11:56:16|25954.28
11:56:18|25952.83
11:56:18|25951.13
11:56:19|25951.77
11:56:21|25952.03
11:56:21|25951.97
11:56:23|25951.35
11:56:23|25951.92
11:56:25|25951.29
11:56:25|25951.03
11:56:27|25950.38
11:56:27|25951.66
11:56:29|25951.35
11:56:29|25950.62
11:56:31|25950.66
11:56:32|25952.
11:56:33|25951.75
11:56:33|25951.64
11:56:35|25951.13
11:56:36|25951.69
11:56:37|25951.69
11:56:38|25951.78
11:56:38|25951.14
11:56:39|25951.63
11:56:41|25951.62
11:56:41|25951.62
11:56:42|25951.98
11:56:43|25951.56
11:56:44|25950.9
11:56:46|25951.8
11:56:46|25951.43
11:56:48|25951.44
11:56:48|25950.63
11:56:49|25951.28
11:56:50|25950.83
11:56:51|25951.28
11:56:52|25952.
11:56:54|25951.22
11:56:55|25951.28
11:56:55|25952.45
11:56:57|25951.7
11:56:57|25951.8
11:56:59|25951.99
11:57:00|25951.79
11:57:02|25952.5
11:57:02|25951.16
11:57:03|25951.13
11:57:04|25951.55
11:57:05|25953.19
11:57:07|25953.1
11:57:08|25953.1
11:57:09|25952.8
11:57:10|25952.8
11:57:11|25953.39
11:57:12|25953.38
11:57:13|25953.39
11:57:14|25953.4
11:57:14|25953.61
11:57:16|25953.58
11:57:17|25953.48
11:57:18|25952.1
11:57:19|25952.61
11:57:20|25952.61
11:57:21|25952.6
11:57:23|25952.89
11:57:23|25952.84
11:57:24|25952.84
11:57:25|25952.88
11:57:26|25951.51
11:57:27|25952.15
11:57:29|25951.61
11:57:30|25952.44
11:57:30|25951.73
11:57:32|25952.49
11:57:33|25953.01
11:57:34|25952.26
11:57:35|25952.5
11:57:36|25952.49
11:57:37|25953.32
11:57:38|25954.22
11:57:39|25954.4
11:57:40|25953.74
11:57:41|25953.92
11:57:42|25954.2
11:57:43|25953.75
11:57:44|25953.45
11:57:45|25953.99
11:57:46|25953.88
11:57:47|25953.64
11:57:48|25955.29
11:57:49|25955.46
11:57:50|25956.12
11:57:51|25956.73
11:57:52|25955.94
11:57:53|25954.96
11:57:54|25954.93
11:57:55|25954.93
11:57:56|25955.3
11:57:57|25955.34
11:57:58|25955.11
11:57:59|25955.35
11:58:01|25955.64
11:58:02|25955.64
11:58:02|25955.61
11:58:03|25955.56
11:58:05|25954.65
11:58:06|25955.19
11:58:07|25955.29
11:58:08|25954.83
11:58:09|25955.65
11:58:10|25954.05
11:58:10|25955.08
11:58:12|25955.57
11:58:13|25955.37
11:58:13|25956.22
11:58:15|25955.78
11:58:15|25955.77
11:58:17|25955.41
11:58:18|25955.34
11:58:18|25955.
11:58:20|25955.41
11:58:21|25956.55
11:58:21|25955.28
11:58:22|25955.4
11:58:24|25955.77
11:58:24|25955.43
11:58:26|25955.5
11:58:26|25954.91
11:58:28|25955.63
11:58:29|25954.71
11:58:29|25954.61
11:58:30|25954.66
11:58:31|25955.19
11:58:32|25955.19
11:58:34|25955.03
11:58:34|25955.27
11:58:35|25955.25
11:58:37|25955.25
11:58:37|25956.28
11:58:38|25956.07
11:58:40|25956.66
11:58:41|25956.48
11:58:41|25956.72
11:58:42|25956.07
11:58:43|25955.8
11:58:45|25955.97
11:58:46|25956.59
11:58:47|25956.31
11:58:48|25956.25
11:58:49|25957.05
11:58:50|25957.33
11:58:51|25955.58
11:58:52|25955.57
11:58:53|25956.13
11:58:54|25956.11
11:58:55|25954.36
11:58:56|25955.06
11:58:56|25953.81
11:58:58|25953.62
11:58:59|25953.62
11:59:00|25950.95
11:59:02|25951.63
11:59:03|25952.32
11:59:04|25951.8
11:59:05|25951.39
11:59:06|25951.8
11:59:07|25952.28
11:59:08|25952.37
11:59:09|25951.58
11:59:10|25951.62
11:59:10|25951.63
11:59:12|25952.22
11:59:13|25952.22
11:59:14|25951.77
11:59:15|25952.1
11:59:16|25951.59
11:59:16|25951.6
11:59:18|25951.99
11:59:19|25951.56
11:59:19|25951.8
11:59:20|25951.59
11:59:22|25951.56
11:59:23|25950.79
11:59:24|25950.12
11:59:25|25948.84
11:59:26|25949.52
11:59:27|25949.95
11:59:27|25949.3
11:59:29|25950.
11:59:29|25949.95
11:59:31|25948.4
11:59:32|25948.63
11:59:33|25949.64
11:59:34|25948.33
11:59:35|25950.14
11:59:36|25949.95
11:59:36|25948.66
11:59:38|25949.85
11:59:39|25949.09
11:59:40|25949.16
11:59:41|25949.14
11:59:41|25948.31
11:59:42|25948.32
11:59:44|25949.36
11:59:45|25948.99
11:59:46|25948.34
11:59:47|25948.88
11:59:48|25948.35
11:59:48|25947.76
11:59:49|25947.76
11:59:51|25947.76
11:59:52|25954.05
11:59:53|25954.46
11:59:54|25954.98
11:59:54|25952.51
11:59:56|25953.
11:59:57|25953.05
11:59:58|25952.4
11:59:59|25951.81
12:00:00|25949.19
12:00:01|25949.88
12:00:02|25949.47
12:00:03|25946.49
12:00:04|25948.03
12:00:06|25950.54
12:00:07|25949.86
12:00:08|25949.82
12:00:08|25949.85
12:00:10|25949.49
12:00:11|25949.31
12:00:12|25948.96
12:00:13|25949.49
12:00:14|25947.98
12:00:15|25947.95
12:00:16|25948.39
12:00:17|25948.55
12:00:18|25948.86
12:00:19|25950.
12:00:20|25950.
12:00:21|25949.37
12:00:22|25949.42
12:00:23|25950.
12:00:24|25950.52
12:00:25|25956.22
12:00:26|25956.21
12:00:27|25956.89
12:00:28|25955.48
12:00:29|25954.81
12:00:30|25955.06
12:00:31|25955.48
12:00:32|25954.73
12:00:33|25953.41
12:00:34|25954.2
12:00:35|25954.32
12:00:36|25952.91
12:00:37|25952.33
12:00:38|25951.1
12:00:39|25952.29
12:00:40|25951.37
12:00:41|25952.4
12:00:43|25950.93
12:00:43|25952.39
12:00:44|25953.38
12:00:45|25951.93
12:00:46|25951.52
12:00:47|25951.8
12:00:49|25951.79
12:00:49|25940.98
12:00:50|25943.08
12:00:51|25942.96
12:00:53|25944.
12:00:53|25942.65
12:00:54|25942.67
12:00:55|25942.94
12:00:56|25943.9
12:00:57|25942.7
12:00:59|25942.65
12:00:59|25943.26
12:01:01|25943.25
12:01:02|25944.61
12:01:04|25936.61
12:01:05|25938.74
12:01:06|25938.3
12:01:06|25937.55
12:01:08|25936.8
12:01:09|25936.21
12:01:10|25930.
12:01:11|25932.1
12:01:12|25931.18
12:01:13|25932.56
12:01:14|25931.46
12:01:15|25932.17
12:01:17|25931.42
12:01:17|25939.94
12:01:18|25942.
12:01:19|25942.
12:01:21|25942.54
12:01:22|25948.11
12:01:23|25951.3
12:01:24|25950.
12:01:24|25949.14
12:01:26|25950.47
12:01:26|25948.78
12:01:27|25948.04
12:01:28|25950.1
12:01:30|25950.63
12:01:30|25948.38
12:01:32|25948.08
12:01:33|25949.06
12:01:33|25948.01
12:01:34|25948.
12:01:35|25949.03
12:01:37|25949.11
12:01:37|25948.31
12:01:39|25948.74
12:01:40|25947.65
12:01:41|25948.
12:01:42|25947.12
12:01:43|25947.86
12:01:43|25947.25
12:01:45|25949.45
12:01:46|25948.68
12:01:46|25948.99
12:01:48|25952.93
12:01:49|25955.3
12:01:50|25956.1
12:01:51|25955.66
12:01:52|25956.41
12:01:53|25956.49
12:01:53|25957.59
12:01:55|25958.6
12:01:56|25956.
12:01:57|25960.
12:01:58|25961.58
12:01:59|25961.07
12:02:00|25962.34
12:02:01|25963.05
12:02:01|25964.19
12:02:02|25965.38
12:02:04|25966.03
12:02:06|25965.99
12:02:06|25965.98
12:02:07|25966.75
12:02:09|25966.04
12:02:10|25966.02
12:02:11|25966.75
12:02:12|25966.43
12:02:13|25966.99
12:02:13|25966.99
12:02:14|25966.99
12:02:16|25967.04
12:02:17|25967.54
12:02:18|25969.44
12:02:18|25967.97
12:02:19|25968.81
12:02:21|25968.68
12:02:21|25967.9
12:02:23|25967.27
12:02:24|25967.05
12:02:25|25968.22
12:02:26|25968.65
12:02:27|25967.12
12:02:28|25968.25
12:02:29|25966.72
12:02:30|25966.56
12:02:31|25966.2
12:02:32|25967.65
12:02:33|25966.92
12:02:33|25966.25
12:02:35|25967.44
12:02:36|25967.79
12:02:37|25967.91
12:02:38|25966.29
12:02:39|25964.11
12:02:40|25965.35
12:02:41|25965.85
12:02:42|25966.39
12:02:43|25966.97
12:02:44|25966.07
12:02:45|25968.03
12:02:47|25967.76
12:02:47|25967.61
12:02:48|25967.2
12:02:49|25966.42
12:02:50|25968.2
12:02:51|25967.9
12:02:52|25968.04
12:02:53|25967.91
12:02:54|25967.69
12:02:55|25967.9
12:02:56|25968.56
12:02:57|25967.68
12:02:58|25968.
12:02:59|25968.68
12:03:00|25968.66
12:03:01|25967.28
12:03:02|25967.71
12:03:03|25967.59
12:03:04|25967.44
12:03:05|25967.33
12:03:07|25967.41
12:03:08|25967.63
12:03:09|25967.72
12:03:09|25967.61
12:03:10|25968.48
12:03:12|25967.62
12:03:13|25967.62
12:03:14|25968.23
12:03:15|25968.37
12:03:16|25968.4
12:03:17|25968.
12:03:18|25969.3
12:03:19|25969.3
12:03:20|25969.25
12:03:21|25969.29
12:03:22|25969.28
12:03:23|25969.3
12:03:24|25970.
12:03:25|25969.41
12:03:26|25968.9
12:03:27|25970.01
12:03:28|25970.39
12:03:29|25970.78
12:03:30|25970.4
12:03:31|25970.4
12:03:32|25970.59
12:03:33|25970.18
12:03:35|25970.03
12:03:35|25970.38
12:03:36|25970.3
12:03:37|25970.28
12:03:38|25969.6
12:03:39|25970.
12:03:41|25970.71
12:03:42|25970.7
12:03:43|25970.46
12:03:44|25970.29
12:03:44|25970.34
12:03:45|25970.01
12:03:46|25970.89
12:03:47|25970.28
12:03:49|25969.6
12:03:50|25969.6
12:03:50|25969.45
12:03:51|25968.72
12:03:52|25968.6
12:03:53|25969.21
12:03:58|25966.73
12:03:59|25966.03
12:04:00|25966.54
12:04:01|25966.99
12:04:02|25966.98
12:04:03|25966.66
12:04:04|25966.77
12:04:05|25966.8
12:04:06|25968.8
12:04:07|25968.15
12:04:08|25968.48
12:04:09|25968.9
12:04:10|25970.31
12:04:11|25970.35
12:04:12|25970.28
12:04:13|25970.28
12:04:14|25970.02
12:04:15|25970.02
12:04:16|25970.
12:04:17|25970.04
12:04:18|25971.47
12:04:19|25970.7
12:04:20|25970.5
12:04:21|25971.13
12:04:22|25971.12
12:04:23|25971.26
12:04:24|25971.13
12:04:25|25971.89
12:04:26|25971.85
12:04:27|25971.4
12:04:28|25971.83
12:04:29|25971.1
12:04:30|25969.86
12:04:31|25969.74
12:04:32|25970.
12:04:33|25970.24
12:04:34|25969.07
12:04:35|25968.79
12:04:36|25969.59
12:04:37|25969.52
12:04:38|25969.8
12:04:39|25968.59
12:04:40|25969.29
12:04:41|25970.09
12:04:42|25969.46
12:04:43|25968.67
12:04:44|25969.85
12:04:45|25971.55
12:04:46|25970.1
12:04:47|25969.97
12:04:48|25969.55
12:04:49|25968.79
12:04:50|25969.22
12:04:51|25968.79
12:04:52|25969.9
12:04:53|25971.42
12:04:54|25970.61
12:04:55|25972.46
12:04:56|25972.49
12:04:57|25972.92
12:04:58|25972.89
12:04:59|25973.35
12:05:00|25970.36
12:05:01|25972.19
12:05:02|25972.01
12:05:03|25972.47
12:05:04|25971.61
12:05:06|25971.9
12:05:07|25970.97
12:05:08|25971.74
12:05:09|25971.59
12:05:11|25972.67
12:05:12|25968.76
12:05:12|25969.95
12:05:13|25967.97
12:05:15|25966.67
12:05:16|25972.19
12:05:17|25972.01
12:05:18|25971.11
12:05:19|25971.26
12:05:20|25972.67
12:05:21|25972.01
12:05:23|25971.
12:05:23|25971.29
12:05:24|25970.4
12:05:25|25971.28
12:05:26|25971.28
12:05:28|25971.5
12:05:28|25971.4
12:05:30|25971.32
12:05:30|25971.34
12:05:32|25972.52
12:05:32|25971.74
12:05:34|25971.66
12:05:35|25972.73
12:05:36|25971.66
12:05:36|25974.
12:05:38|25973.8
12:05:38|25973.38
12:05:40|25972.52
12:05:41|25972.52
12:05:41|25972.52
12:05:42|25972.48
12:05:44|25972.51
12:05:44|25972.52
12:05:46|25972.52
12:05:47|25972.2
12:05:48|25972.41
12:05:49|25972.41
12:05:49|25972.19
12:05:51|25972.44
12:05:52|25972.97
12:05:53|25972.09
12:05:54|25972.04
12:05:55|25973.55
12:05:56|25973.3
12:05:56|25972.56
12:05:57|25973.39
12:05:58|25973.98
12:05:59|25973.37
12:06:00|25972.41
12:06:01|25973.39
12:06:03|25972.39
12:06:03|25972.22
12:06:04|25971.71
12:06:05|25972.13
12:06:07|25972.03
12:06:08|25972.06
12:06:09|25972.04
12:06:11|25972.07
12:06:12|25973.55
12:06:12|25972.86
12:06:13|25973.12
12:06:15|25974.49
12:06:16|25972.08
12:06:16|25973.5
12:06:17|25974.78
12:06:19|25976.69
12:06:20|25973.7
12:06:21|25973.84
12:06:22|25971.12
12:06:23|25973.
12:06:24|25973.37
12:06:25|25972.49
12:06:26|25972.02
12:06:26|25972.61
12:06:28|25972.86
12:06:29|25972.
12:06:30|25970.83
12:06:31|25971.5
12:06:32|25972.02
12:06:33|25970.98
12:06:34|25971.9
12:06:34|25971.19
12:06:36|25970.17
12:06:36|25970.21
12:06:38|25970.28
12:06:39|25970.94
12:06:40|25970.75
12:06:41|25970.12
12:06:42|25970.13
12:06:43|25970.01
12:06:43|25970.19
12:06:45|25970.05
12:06:45|25970.24
12:06:46|25969.26
12:06:48|25970.25
12:06:49|25970.21
12:06:50|25970.83
12:06:51|25970.97
12:06:51|25971.
12:06:53|25970.89
12:06:54|25969.87
12:06:55|25970.54
12:06:56|25972.
12:06:57|25972.
12:06:58|25972.
12:06:58|25972.09
12:07:00|25971.98
12:07:01|25972.58
12:07:02|25973.11
12:07:03|25972.65
12:07:04|25973.49
12:07:04|25973.47
12:07:06|25972.94
12:07:07|25973.49
12:07:08|25973.47
12:07:09|25973.48
12:07:11|25973.02
12:07:12|25973.46
12:07:13|25973.11
12:07:14|25973.12
12:07:15|25973.03
12:07:15|25973.09
12:07:17|25973.11
12:07:18|25973.19
12:07:19|25972.91
12:07:20|25972.22
12:07:21|25972.85
12:07:22|25971.98
12:07:22|25972.29
12:07:24|25972.28
12:07:25|25972.29
12:07:26|25972.09
12:07:27|25971.99
12:07:28|25971.41
12:07:29|25971.41
12:07:30|25971.93
12:07:31|25971.95
12:07:32|25971.3
12:07:33|25971.42
12:07:35|25972.28
12:07:35|25972.26
12:07:36|25970.33
12:07:37|25971.36
12:07:38|25971.41
12:07:39|25970.53
12:07:40|25970.6
12:07:41|25971.94
12:07:42|25971.94
12:07:43|25971.58
12:07:44|25971.44
12:07:45|25972.84
12:07:46|25974.06
12:07:47|25973.59
12:07:48|25974.2
12:07:49|25974.16
12:07:50|25973.52
12:07:51|25974.12
12:07:52|25974.36
12:07:53|25974.49
12:07:54|25974.51
12:07:55|25973.52
12:07:56|25973.52
12:07:58|25975.88
12:07:58|25976.08
12:07:59|25976.5
12:08:00|25975.66
12:08:01|25975.99
12:08:02|25975.78
12:08:03|25975.4
12:08:04|25975.62
12:08:05|25976.24
12:08:06|25975.6
12:08:07|25975.59
12:08:09|25975.03
12:08:10|25975.43
12:08:11|25974.38
12:08:12|25973.48
12:08:13|25974.38
12:08:14|25973.41
12:08:15|25972.61
12:08:16|25972.53
12:08:17|25973.6
12:08:18|25972.57
12:08:19|25972.18
12:08:20|25973.01
12:08:21|25972.95
12:08:22|25968.58
12:08:23|25967.54
12:08:24|25965.42
12:08:25|25965.43
12:08:26|25965.77
12:08:27|25964.78
12:08:28|25965.27
12:08:29|25966.1
12:08:30|25965.97
12:08:31|25965.57
12:08:32|25960.91
12:08:33|25962.56
12:08:34|25961.98
12:08:35|25960.8
12:08:36|25960.92
12:08:37|25961.88
12:08:38|25961.82
12:08:39|25962.
12:08:40|25962.
12:08:42|25962.2
12:08:42|25961.4
12:08:43|25961.3
12:08:44|25962.41
12:08:45|25961.35
12:08:46|25961.37
12:08:48|25961.84
12:08:48|25961.99
12:08:49|25961.97
12:08:50|25961.97
12:08:51|25960.94
12:08:53|25960.44
12:08:53|25959.9
12:08:54|25960.72
12:08:55|25960.47
12:08:56|25960.47
12:08:57|25960.13
12:08:58|25960.46
12:08:59|25960.02
12:09:00|25960.39
12:09:01|25959.13
12:09:02|25960.09
12:09:03|25960.05
12:09:05|25959.94
12:09:05|25957.6
12:09:06|25957.62
12:09:08|25957.78
12:09:09|25957.79
12:09:10|25957.97
12:09:11|25958.02
12:09:12|25958.02
12:09:13|25958.15
12:09:15|25958.04
12:09:15|25962.43
12:09:16|25960.69
12:09:18|25961.25
12:09:19|25960.66
12:09:20|25961.75
12:09:20|25962.41
12:09:21|25961.36
12:09:23|25961.02
12:09:24|25961.95
12:09:26|25968.7
12:09:26|25970.3
12:09:27|25969.26
12:09:28|25969.23
12:09:29|25969.14
12:09:30|25968.35
12:09:31|25969.03
12:09:32|25969.68
12:09:33|25969.77
12:09:34|25968.05
12:09:35|25968.83
12:09:36|25968.52
12:09:37|25967.74
12:09:39|25967.04
12:09:40|25967.17
12:09:41|25967.
12:09:41|25966.11
12:09:43|25966.16
12:09:44|25966.15
12:09:44|25966.15
12:09:45|25966.09
12:09:47|25967.1
12:09:47|25967.09
12:09:49|25966.29
12:09:50|25966.12
12:09:51|25963.74
12:09:51|25962.97
12:09:53|25962.98
12:09:53|25962.98
12:09:55|25963.79
12:09:56|25963.68
12:09:56|25962.92
12:09:58|25963.63
12:09:59|25963.57
12:10:00|25962.51
12:10:01|25963.65
12:10:02|25962.73
12:10:03|25962.79
12:10:04|25963.26
12:10:05|25963.25
12:10:06|25961.72
12:10:07|25964.1
12:10:08|25963.43
12:10:09|25963.43
12:10:10|25962.52
12:10:11|25963.75
12:10:13|25963.96
12:10:14|25964.4
12:10:15|25965.89
12:10:16|25965.62
12:10:17|25964.78
12:10:18|25965.13
12:10:19|25967.5
12:10:20|25967.74
12:10:21|25967.32
12:10:22|25968.25
12:10:23|25968.6
12:10:24|25968.6
12:10:26|25968.62
12:10:26|25969.35
12:10:27|25969.84
12:10:28|25969.58
12:10:29|25968.62
12:10:30|25968.67
12:10:31|25969.83
12:10:32|25970.26
12:10:33|25968.9
12:10:34|25969.22
12:10:35|25969.22
12:10:36|25968.24
12:10:37|25968.26
12:10:38|25969.21
12:10:39|25969.21
12:10:40|25970.29
12:10:41|25969.95
12:10:43|25967.5
12:10:43|25966.84
12:10:45|25967.55
12:10:45|25967.4
12:10:46|25967.33
12:10:47|25966.46
12:10:49|25966.46
12:10:50|25967.32
12:10:51|25967.32
12:10:51|25966.34
12:10:52|25967.17
12:10:54|25967.14
12:10:55|25966.34
12:10:56|25967.11
12:10:57|25966.52
12:10:57|25967.43
12:10:59|25966.68
12:11:00|25967.56
12:11:00|25968.59
12:11:01|25968.52
12:11:02|25969.05
12:11:03|25969.
12:11:04|25969.07
12:11:06|25968.5
12:11:07|25968.97
12:11:07|25968.97
12:11:08|25968.98
12:11:10|25968.96
12:11:10|25968.26
12:11:12|25969.08
12:11:13|25969.13
12:11:14|25969.1
12:11:15|25969.07
12:11:16|25970.93
12:11:17|25971.41
12:11:18|25971.16
12:11:19|25971.79
12:11:20|25972.43
12:11:21|25972.67
12:11:22|25973.75
12:11:23|25972.99
12:11:25|25974.71
12:11:26|25976.3
12:11:26|25975.79
12:11:27|25974.94
12:11:28|25975.83
12:11:30|25974.34
12:11:31|25974.23
12:11:32|25976.62
12:11:33|25975.62
12:11:34|25976.06
12:11:35|25975.05
12:11:35|25975.81
12:11:37|25975.25
12:11:37|25975.88
12:11:38|25977.05
12:11:40|25976.91
12:11:41|25976.98
12:11:42|25976.15
12:11:42|25976.83
12:11:44|25976.9
12:11:44|25976.42
12:11:46|25977.6
12:11:47|25977.25
12:11:48|25976.69
12:11:49|25977.
12:11:50|25977.
12:11:51|25977.4
12:11:53|25977.
12:11:53|25976.78
12:11:55|25976.31
12:11:56|25976.37
12:11:57|25976.22
12:11:57|25976.98
12:11:59|25975.68
12:12:00|25974.98
12:12:01|25974.65
12:12:02|25974.65
12:12:02|25974.91
12:12:04|25975.6
12:12:05|25975.47
12:12:06|25975.54
12:12:06|25975.71
12:12:08|25974.38
12:12:09|25974.31
12:12:10|25974.
12:12:11|25974.26
12:12:12|25974.2
12:12:13|25974.18
12:12:15|25973.81
12:12:16|25974.2
12:12:16|25974.47
12:12:17|25974.71
12:12:19|25974.21
12:12:20|25974.21
12:12:21|25974.02
12:12:22|25974.16
12:12:23|25971.11
12:12:24|25970.18
12:12:24|25968.99
12:12:26|25968.42
12:12:27|25967.99
12:12:28|25967.97
12:12:29|25967.09
12:12:30|25967.09
12:12:31|25967.86
12:12:32|25967.7
12:12:33|25966.75
12:12:34|25969.05
12:12:35|25969.29
12:12:36|25970.5
12:12:37|25971.4
12:12:38|25970.52
12:12:39|25971.71
12:12:40|25971.
12:12:41|25969.43
12:12:42|25969.43
12:12:43|25969.64
12:12:44|25969.18
12:12:45|25968.54
12:12:46|25968.49
12:12:47|25968.18
12:12:48|25968.53
12:12:49|25968.9
12:12:50|25970.37
12:12:51|25969.89
12:12:52|25970.01
12:12:53|25969.79
12:12:54|25969.81
12:12:55|25971.03
12:12:56|25969.88
12:12:57|25971.27
12:12:58|25971.27
12:12:59|25971.4
12:13:00|25971.99
12:13:01|25970.46
12:13:02|25970.51
12:13:03|25969.42
12:13:04|25968.8
12:13:05|25968.9
12:13:06|25968.83
12:13:07|25968.89
12:13:08|25968.29
12:13:09|25968.9
12:13:10|25968.9
12:13:11|25968.43
12:13:12|25968.
12:13:13|25968.43
12:13:15|25968.49
12:13:16|25968.6
12:13:16|25968.6
12:13:18|25968.86
12:13:18|25969.56
12:13:20|25969.56
12:13:21|25969.41
12:13:22|25969.43
12:13:23|25969.06
12:13:24|25969.06
12:13:25|25968.63
12:13:26|25969.42
12:13:26|25969.41
12:13:28|25969.4
12:13:29|25968.76
12:13:30|25970.31
12:13:31|25969.47
12:13:32|25969.58
12:13:33|25969.58
12:13:34|25970.33
12:13:35|25970.75
12:13:36|25970.24
12:13:37|25970.
12:13:38|25970.24
12:13:39|25970.28
12:13:40|25970.9
12:13:41|25971.09
12:13:42|25970.61
12:13:43|25970.86
12:13:45|25970.
12:13:46|25970.05
12:13:47|25970.06
12:13:48|25970.06
12:13:49|25970.69
12:13:50|25970.25
12:13:51|25970.61
12:13:52|25970.
12:13:53|25970.04
12:13:54|25969.31
12:13:55|25971.13
12:13:56|25972.
12:13:57|25970.21
12:13:58|25970.04
12:13:59|25971.28
12:14:00|25970.76
12:14:01|25971.2
12:14:02|25970.1
12:14:03|25970.45
12:14:04|25967.43
12:14:05|25967.26
12:14:06|25966.95
12:14:07|25966.94
12:14:08|25966.57
12:14:09|25965.4
12:14:10|25964.08
12:14:12|25965.03
12:14:12|25965.58
12:14:13|25964.53
12:14:14|25964.42
12:14:16|25965.34
12:14:17|25963.89
12:14:18|25964.57
12:14:19|25964.56
12:14:20|25964.51
12:14:22|25963.85
12:14:24|25964.3
12:14:24|25963.76
12:14:25|25964.51
12:14:26|25963.75
12:14:28|25964.46
12:14:29|25964.04
12:14:30|25961.21
12:14:30|25960.64
12:14:32|25961.41
12:14:33|25957.56
12:14:34|25958.55
12:14:34|25958.93
12:14:35|25958.89
12:14:37|25960.06
12:14:38|25961.48
12:14:38|25960.49
12:14:40|25960.41
12:14:41|25961.04
12:14:41|25960.73
12:14:43|25960.54
12:14:43|25960.83
12:14:45|25959.78
12:14:45|25960.65
12:14:46|25959.83
12:14:48|25959.52
12:14:48|25960.17
12:14:50|25959.53
12:14:50|25960.12
12:14:51|25962.04
12:14:52|25962.07
12:14:54|25961.4
12:14:54|25961.19
12:14:55|25959.76
12:14:57|25959.78
12:14:58|25959.63
12:14:59|25960.93
12:14:59|25960.41
12:15:00|25960.47
12:15:01|25961.52
12:15:02|25961.51
12:15:03|25961.97
12:15:05|25961.05
12:15:05|25963.21
12:15:06|25963.76
12:15:07|25962.
12:15:08|25960.46
12:15:09|25960.55
12:15:10|25960.55
12:15:12|25959.35
12:15:13|25957.01
12:15:14|25955.8
12:15:15|25955.09
12:15:16|25955.48
12:15:17|25955.61
12:15:18|25956.72
12:15:19|25958.
12:15:20|25957.96
12:15:21|25958.86
12:15:22|25959.87
12:15:23|25958.53
12:15:24|25957.31
12:15:26|25958.91
12:15:26|25959.43
12:15:27|25960.2
12:15:28|25960.2
12:15:30|25960.16
12:15:31|25958.9
12:15:32|25959.01
12:15:33|25959.
12:15:34|25958.93
12:15:35|25962.54
12:15:36|25963.29
12:15:37|25962.39
12:15:38|25962.37
12:15:39|25963.13
12:15:40|25962.13
12:15:41|25963.2
12:15:42|25963.1
12:15:43|25963.09
12:15:44|25962.52
12:15:45|25962.99
12:15:46|25963.23
12:15:47|25967.51
12:15:48|25966.39
12:15:49|25966.85
12:15:50|25967.04
12:15:51|25967.
12:15:53|25971.7
12:15:53|25970.64
12:15:54|25970.88
12:15:55|25969.99
12:15:56|25971.23
12:15:57|25971.22
12:15:59|25970.05
12:15:59|25970.09
12:16:00|25970.25
12:16:01|25971.36
12:16:02|25971.36
12:16:03|25970.3
12:16:04|25970.3
12:16:05|25972.04
12:16:06|25971.12
12:16:07|25972.02
12:16:08|25971.57
12:16:10|25973.85
12:16:10|25973.1
12:16:11|25972.98
12:16:12|25973.59
12:16:13|25972.43
12:16:14|25973.88
12:16:15|25973.5
12:16:17|25973.23
12:16:17|25974.
12:16:19|25973.65
12:16:20|25972.67
12:16:21|25973.61
12:16:22|25972.1
12:16:23|25971.37
12:16:24|25971.59
12:16:25|25971.89
12:16:26|25973.72
12:16:27|25973.42
12:16:28|25972.92
12:16:29|25973.64
12:16:30|25972.83
12:16:31|25973.82
12:16:32|25972.5
12:16:33|25973.15
12:16:34|25972.04
12:16:35|25970.95
12:16:36|25972.66
12:16:37|25972.92
12:16:38|25971.93
12:16:39|25971.9
12:16:40|25971.9
12:16:41|25969.34
12:16:42|25969.22
12:16:44|25969.21
12:16:44|25968.76
12:16:45|25969.08
12:16:46|25968.44
12:16:47|25968.5
12:16:48|25969.52
12:16:49|25968.
12:16:50|25968.48
12:16:51|25969.25
12:16:53|25969.25
12:16:53|25968.
12:16:54|25969.08
12:16:55|25969.24
12:16:56|25968.63
12:16:58|25968.65
12:16:58|25969.24
12:16:59|25969.24
12:17:00|25968.92
12:17:01|25969.16
12:17:02|25968.67
12:17:03|25968.71
12:17:04|25970.7
12:17:05|25970.68
12:17:07|25969.88
12:17:08|25969.69
12:17:08|25970.57
12:17:09|25970.56
12:17:11|25970.3
12:17:11|25970.99
12:17:13|25970.01
12:17:13|25970.31
12:17:15|25969.99
12:17:15|25969.99
12:17:17|25969.99
12:17:17|25969.71
12:17:19|25969.74
12:17:20|25968.91
12:17:21|25969.7
12:17:23|25969.71
12:17:23|25969.72
12:17:24|25969.69
12:17:25|25969.76
12:17:27|25969.69
12:17:28|25969.67
12:17:29|25969.67
12:17:30|25969.45
12:17:31|25968.82
12:17:32|25969.23
12:17:33|25968.86
12:17:34|25969.61
12:17:35|25969.45
12:17:36|25969.28
12:17:37|25969.28
12:17:38|25969.26
12:17:39|25968.42
12:17:40|25969.26
12:17:41|25969.81
12:17:43|25965.36
12:17:44|25964.72
12:17:45|25965.49
12:17:46|25965.89
12:17:47|25965.99
12:17:48|25966.72
12:17:49|25965.12
12:17:50|25967.69
12:17:51|25968.11
12:17:52|25968.67
12:17:53|25968.14
12:17:54|25968.15
12:17:55|25968.15
12:17:56|25968.55
12:17:57|25969.47
12:17:58|25969.44
12:17:59|25969.44
12:18:00|25969.69
12:18:01|25969.99
12:18:02|25968.84
12:18:03|25968.54
12:18:04|25968.48
12:18:05|25969.25
12:18:06|25967.86
12:18:07|25968.44
12:18:08|25968.28
12:18:09|25968.26
12:18:10|25967.22
12:18:11|25967.69
12:18:13|25965.99
12:18:13|25967.02
12:18:14|25967.02
12:18:15|25967.1
12:18:16|25965.11
12:18:17|25965.11
12:18:19|25966.85
12:18:20|25965.89
12:18:21|25966.2
12:18:22|25966.81
12:18:23|25966.54
12:18:24|25966.41
12:18:26|25966.53
12:18:27|25966.52
12:18:27|25966.01
12:18:29|25966.
12:18:30|25966.19
12:18:30|25965.98
12:18:32|25966.09
12:18:33|25966.09
12:18:34|25966.29
12:18:35|25966.19
12:18:36|25966.22
12:18:37|25967.89
12:18:38|25967.88
12:18:39|25967.88
12:18:40|25967.75
12:18:41|25969.61
12:18:42|25969.68
12:18:42|25969.62
12:18:44|25968.
12:18:45|25969.48
12:18:46|25969.3
12:18:47|25969.3
12:18:47|25969.31
12:18:48|25968.99
12:18:50|25969.
12:18:51|25969.15
12:18:52|25969.05
12:18:53|25969.07
12:18:53|25969.07
12:18:54|25967.5
12:18:56|25967.55
12:18:57|25966.16
12:18:58|25966.02
12:18:58|25966.01
12:19:00|25966.63
12:19:00|25965.18
12:19:02|25962.91
12:19:03|25962.56
12:19:03|25963.31
12:19:05|25962.44
12:19:06|25963.81
12:19:07|25963.83
12:19:07|25962.01
12:19:09|25961.99
12:19:10|25961.43
12:19:10|25962.11
12:19:11|25962.96
12:19:13|25962.96
12:19:14|25962.84
12:19:14|25962.84
12:19:16|25962.
12:19:17|25962.77
12:19:18|25962.65
12:19:19|25962.24
12:19:21|25961.61
12:19:22|25960.69
12:19:23|25960.93
12:19:24|25962.54
12:19:25|25962.56
12:19:26|25964.31
12:19:27|25963.42
12:19:28|25964.38
12:19:29|25965.79
12:19:30|25965.14
12:19:31|25964.75
12:19:32|25964.61
12:19:33|25965.06
12:19:34|25964.26
12:19:35|25964.26
12:19:36|25964.4
12:19:37|25964.65
12:19:38|25964.36
12:19:40|25964.3
12:19:41|25964.3
12:19:41|25964.3
12:19:43|25962.81
12:19:44|25960.82
12:19:45|25960.82
12:19:46|25960.83
12:19:47|25960.83
12:19:48|25961.18
12:19:49|25959.99
12:19:49|25959.87
12:19:50|25960.
12:19:52|25960.
12:19:53|25959.86
12:19:53|25960.7
12:19:54|25960.5
12:19:55|25960.25
12:19:57|25960.31
12:19:57|25960.52
12:19:59|25958.98
12:20:00|25958.69
12:20:01|25958.99
12:20:02|25958.41
12:20:03|25955.8
12:20:03|25954.78
12:20:04|25955.03
12:20:06|25954.45
12:20:07|25955.23
12:20:08|25953.86
12:20:09|25953.28
12:20:10|25953.28
12:20:11|25953.33
12:20:12|25953.33
12:20:13|25952.99
12:20:14|25947.89
12:20:15|25948.36
12:20:16|25948.34
12:20:17|25948.25
12:20:18|25948.03
12:20:19|25948.31
12:20:20|25948.8
12:20:21|25948.32
12:20:23|25948.8
12:20:24|25948.42
12:20:24|25948.89
12:20:25|25948.68
12:20:26|25949.04
12:20:27|25948.45
12:20:28|25947.71
12:20:29|25948.99
12:20:31|25949.69
12:20:32|25948.
12:20:32|25949.12
12:20:34|25948.17
12:20:35|25949.31
12:20:36|25949.31
12:20:37|25948.25
12:20:37|25948.41
12:20:38|25948.57
12:20:40|25948.68
12:20:41|25948.71
12:20:42|25948.68
12:20:42|25949.7
12:20:43|25950.12
12:20:44|25950.05
12:20:46|25950.04
12:20:46|25950.09
12:20:47|25950.33
12:20:48|25950.46
12:20:49|25950.84
12:20:51|25950.61
12:20:52|25949.44
12:20:53|25950.28
12:20:54|25950.97
12:20:55|25949.81
12:20:56|25948.68
12:20:57|25949.59
12:20:58|25949.29
12:20:59|25949.24
12:21:00|25948.3
12:21:01|25948.37
12:21:02|25949.43
12:21:03|25948.47
12:21:04|25949.62
12:21:05|25949.
12:21:06|25948.87
12:21:07|25943.17
12:21:08|25943.25
12:21:09|25940.64
12:21:10|25941.83
12:21:11|25940.65
12:21:12|25940.66
12:21:13|25941.17
12:21:14|25939.22
12:21:15|25940.03
12:21:16|25939.32
12:21:17|25934.24
12:21:18|25936.3
12:21:19|25936.96
12:21:20|25939.83
12:21:21|25940.
12:21:23|25940.
12:21:23|25940.6
12:21:24|25939.93
12:21:26|25939.87
12:21:27|25938.54
12:21:28|25939.54
12:21:29|25940.59
12:21:30|25939.42
12:21:31|25941.04
12:21:32|25940.84
12:21:33|25940.82
12:21:34|25940.
12:21:35|25941.1
12:21:36|25939.33
12:21:37|25939.17
12:21:38|25939.08
12:21:39|25940.57
12:21:40|25940.43
12:21:41|25940.73
12:21:42|25938.9
12:21:43|25939.22
12:21:44|25938.64
12:21:45|25938.64
12:21:46|25938.3
12:21:47|25938.65
12:21:48|25940.09
12:21:50|25936.77
12:21:50|25935.59
12:21:51|25936.91
12:21:52|25936.5
12:21:53|25937.14
12:21:54|25935.52
12:21:55|25931.85
12:21:56|25931.74
12:21:57|25930.74
12:21:58|25932.16
12:21:59|25930.1
12:22:00|25926.82
12:22:01|25925.3
12:22:02|25927.56
12:22:03|25926.15
12:22:04|25926.64
12:22:06|25926.43
12:22:07|25926.71
12:22:07|25927.56
12:22:08|25927.15
12:22:10|25926.43
12:22:11|25924.26
12:22:11|25922.73
12:22:13|25922.89
12:22:14|25924.63
12:22:14|25925.18
12:22:16|25925.03
12:22:16|25926.
12:22:17|25925.21
12:22:19|25924.68
12:22:19|25925.59
12:22:21|25926.24
12:22:22|25924.5
12:22:23|25923.76
12:22:24|25923.7
12:22:25|25922.99
12:22:26|25922.61
12:22:27|25923.
12:22:29|25921.23
12:22:29|25921.14
12:22:30|25922.52
12:22:32|25924.23
12:22:33|25921.71
12:22:34|25922.02
12:22:35|25922.07
12:22:37|25922.5
12:22:37|25921.53
12:22:38|25921.
12:22:39|25921.38
12:22:41|25919.73
12:22:42|25920.21
12:22:43|25921.63
12:22:43|25921.
12:22:44|25922.
12:22:45|25921.54
12:22:46|25921.07
12:22:47|25921.82
12:22:48|25920.69
12:22:50|25920.79
12:22:51|25921.9
12:22:51|25921.
12:22:52|25921.
12:22:53|25920.98
12:22:55|25920.01
12:22:55|25919.09
12:22:56|25919.85
12:22:58|25919.97
12:22:58|25919.
12:22:59|25921.43
12:23:01|25922.14
12:23:02|25922.34
12:23:02|25921.96
12:23:03|25921.24
12:23:04|25919.88
12:23:06|25918.8
12:23:06|25918.63
12:23:08|25919.45
12:23:09|25919.4
12:23:10|25918.29
12:23:11|25918.44
12:23:12|25917.8
12:23:13|25917.97
12:23:14|25918.62
12:23:15|25918.53
12:23:17|25918.68
12:23:17|25920.37
12:23:18|25919.52
12:23:19|25919.96
12:23:20|25920.39
12:23:22|25917.51
12:23:22|25917.81
12:23:24|25918.22
12:23:25|25918.24
12:23:27|25917.19
12:23:28|25917.71
12:23:29|25917.41
12:23:29|25917.22
12:23:31|25917.03
12:23:31|25917.03
12:23:33|25917.05
12:23:34|25917.98
12:23:35|25917.92
12:23:36|25917.87
12:23:37|25917.12
12:23:38|25917.27
12:23:39|25917.85
12:23:40|25917.86
12:23:41|25917.47
12:23:42|25917.
12:23:43|25917.
12:23:44|25917.51
12:23:45|25917.63
12:23:46|25917.42
12:23:47|25917.28
12:23:48|25916.28
12:23:49|25915.74
12:23:50|25917.1
12:23:51|25916.26
12:23:52|25916.09
12:23:53|25915.73
12:23:54|25915.15
12:23:55|25916.16
12:23:56|25915.02
12:23:57|25915.4
12:23:58|25915.49
12:23:59|25915.59
12:24:00|25915.48
12:24:01|25915.59
12:24:02|25914.86
12:24:03|25915.25
12:24:04|25915.46
12:24:05|25915.22
12:24:06|25915.05
12:24:07|25913.49
12:24:09|25914.28
12:24:09|25914.7
12:24:10|25914.81
12:24:11|25914.66
12:24:12|25914.38
12:24:13|25914.65
12:24:14|25913.4
12:24:15|25915.29
12:24:16|25913.84
12:24:17|25914.56
12:24:18|25912.27
12:24:19|25912.41
12:24:20|25912.44
12:24:21|25913.3
12:24:22|25913.59
12:24:23|25916.39
12:24:25|25916.79
12:24:26|25916.91
12:24:27|25916.18
12:24:28|25919.98
12:24:29|25919.46
12:24:30|25920.2
12:24:31|25919.99
12:24:32|25918.26
12:24:33|25919.19
12:24:34|25919.42
12:24:35|25919.41
12:24:36|25919.19
12:24:37|25919.99
12:24:39|25919.25
12:24:39|25919.72
12:24:40|25922.03
12:24:42|25922.89
12:24:42|25922.87
12:24:43|25925.19
12:24:44|25926.22
12:24:45|25929.29
12:24:46|25932.96
12:24:47|25933.69
12:24:48|25933.63
12:24:49|25936.
12:24:50|25936.11
12:24:51|25933.82
12:24:52|25934.41
12:24:53|25934.26
12:24:54|25936.26
12:24:55|25935.52
12:24:56|25935.24
12:24:57|25934.86
12:24:58|25934.43
12:24:59|25935.47
12:25:00|25935.27
12:25:01|25934.97
12:25:02|25935.67
12:25:03|25935.29
12:25:04|25937.22
12:25:05|25936.64
12:25:06|25936.65
12:25:07|25936.65
12:25:08|25936.56
12:25:09|25938.03
12:25:10|25939.5
12:25:11|25938.85
12:25:12|25939.32
12:25:13|25939.33
12:25:14|25939.12
12:25:15|25938.6
12:25:16|25939.65
12:25:17|25940.42
12:25:18|25943.53
12:25:19|25943.91
12:25:20|25943.44
12:25:22|25942.
12:25:22|25942.05
12:25:23|25941.84
12:25:24|25941.55
12:25:26|25937.9
12:25:27|25939.7
12:25:28|25937.64
12:25:29|25937.96
12:25:30|25937.99
12:25:32|25937.42
12:25:33|25937.31
12:25:33|25937.17
12:25:34|25928.96
12:25:35|25921.38
12:25:36|25920.19
12:25:38|25922.1
12:25:39|25925.11
12:25:40|25924.88
12:25:41|25923.3
12:25:42|25926.52
12:25:43|25924.98
12:25:44|25922.97
12:25:45|25923.97
12:25:46|25922.19
12:25:47|25923.58
12:25:48|25922.56
12:25:49|25922.33
12:25:50|25918.53
12:25:51|25915.43
12:25:52|25918.56
12:25:54|25917.92
12:25:55|25918.26
12:25:56|25917.06
12:25:56|25918.84
12:25:57|25916.91
12:25:59|25916.82
12:26:00|25918.
12:26:00|25919.38
12:26:01|25918.21
12:26:03|25916.97
12:26:04|25916.84
12:26:04|25916.84
12:26:06|25917.45
12:26:07|25917.25
12:26:08|25918.32
12:26:09|25917.6
12:26:09|25917.97
12:26:11|25916.17
12:26:12|25917.07
12:26:13|25912.34
12:26:13|25912.6
12:26:15|25911.02
12:26:16|25909.68
12:26:17|25912.96
12:26:17|25913.67
12:26:18|25910.01
12:26:20|25913.26
12:26:20|25913.9
12:26:22|25914.68
12:26:22|25917.39
12:26:24|25915.8
12:26:25|25916.11
12:26:26|25918.26
12:26:28|25916.64
12:26:28|25916.88
12:26:30|25916.41
12:26:30|25915.4
12:26:32|25912.5
12:26:32|25913.32
12:26:33|25916.51
12:26:34|25917.67
12:26:36|25917.77
12:26:36|25917.75
12:26:37|25917.38
12:26:39|25916.93
12:26:40|25917.26
12:26:40|25914.8
12:26:42|25914.3
12:26:43|25914.35
12:26:43|25914.77
12:26:45|25917.32
12:26:46|25919.75
12:26:47|25920.2
12:26:48|25920.97
12:26:49|25920.48
12:26:50|25922.98
12:26:51|25922.68
12:26:52|25924.
12:26:53|25924.04
12:26:54|25924.38
12:26:55|25928.26
12:26:56|25929.1
12:26:56|25929.36
12:26:59|25930.72
12:26:59|25929.63
12:27:00|25930.72
12:27:01|25930.42
12:27:02|25930.66
12:27:03|25932.97
12:27:05|25936.4
12:27:05|25938.83
12:27:06|25938.28
12:27:08|25938.
12:27:09|25938.51
12:27:10|25937.17
12:27:10|25938.41
12:27:11|25938.89
12:27:13|25939.59
12:27:13|25938.21
12:27:15|25938.
12:27:15|25939.64
12:27:16|25938.61
12:27:17|25939.37
12:27:19|25939.02
12:27:19|25939.92
12:27:21|25939.2
12:27:22|25939.27
12:27:22|25939.29
12:27:24|25938.52
12:27:24|25938.08
12:27:25|25938.48
12:27:27|25937.54
12:27:28|25937.3
12:27:28|25938.12
12:27:30|25938.22
12:27:31|25937.96
12:27:32|25938.04
12:27:33|25937.36
12:27:34|25938.16
12:27:35|25937.25
12:27:36|25939.18
12:27:37|25939.18
12:27:38|25938.8
12:27:39|25939.
12:27:40|25935.1
12:27:41|25933.94
12:27:42|25933.9
12:27:43|25933.7
12:27:44|25934.51
12:27:45|25935.38
12:27:46|25934.78
12:27:47|25934.31
12:27:48|25935.85
12:27:49|25938.19
12:27:50|25936.85
12:27:51|25936.12
12:27:52|25934.16
12:27:53|25934.78
12:27:55|25934.79
12:27:55|25934.78
12:27:56|25934.3
12:27:57|25934.91
12:27:58|25935.03
12:27:59|25934.3
12:28:01|25935.03
12:28:01|25935.25
12:28:02|25935.85
12:28:03|25933.49
12:28:04|25934.16
12:28:05|25933.5
12:28:06|25933.45
12:28:07|25935.44
12:28:08|25935.49
12:28:09|25936.06
12:28:11|25937.79
12:28:11|25938.89
12:28:12|25938.83
12:28:13|25938.66
12:28:14|25938.75
12:28:16|25941.17
12:28:16|25942.53
12:28:17|25941.92
12:28:18|25941.47
12:28:19|25941.3
12:28:20|25941.07
12:28:21|25939.2
12:28:22|25940.41
12:28:23|25939.58
12:28:24|25939.54
12:28:25|25936.27
12:28:26|25938.02
12:28:27|25937.65
12:28:28|25937.65
12:28:30|25936.77
12:28:31|25936.87
12:28:32|25935.99
12:28:33|25928.9
12:28:34|25929.32
12:28:35|25931.01
12:28:36|25932.43
12:28:37|25931.7
12:28:38|25934.67
12:28:39|25933.6
12:28:40|25932.01
12:28:41|25931.8
12:28:42|25933.56
12:28:43|25932.28
12:28:44|25933.04
12:28:45|25933.
12:28:46|25931.74
12:28:47|25931.73
12:28:48|25933.43
12:28:49|25934.54
12:28:50|25934.09
12:28:51|25933.57
12:28:52|25932.67
12:28:53|25932.91
12:28:54|25932.91
12:28:55|25932.25
12:28:56|25931.84
12:28:58|25935.59
12:28:58|25934.35
12:28:59|25935.47
12:29:00|25934.
12:29:01|25934.25
12:29:02|25933.62
12:29:03|25933.49
12:29:04|25933.53
12:29:05|25928.7
12:29:06|25929.23
12:29:07|25929.53
12:29:09|25931.57
12:29:09|25931.74
12:29:10|25932.01
12:29:11|25930.21
12:29:12|25930.79
12:29:14|25930.8
12:29:15|25931.39
12:29:16|25931.32
12:29:17|25930.05
12:29:18|25927.87
12:29:19|25928.84
12:29:20|25928.56
12:29:21|25928.35
12:29:22|25928.32
12:29:23|25931.15
12:29:25|25930.1
12:29:25|25931.33
12:29:26|25930.98
12:29:27|25930.8
12:29:28|25930.43
12:29:30|25931.4
12:29:31|25931.39
12:29:32|25931.47
12:29:33|25931.41
12:29:34|25931.41
12:29:35|25931.31
12:29:36|25930.85
12:29:37|25931.12
12:29:39|25933.38
12:29:39|25932.21
12:29:40|25932.43
12:29:42|25932.79
12:29:42|25932.49
12:29:43|25932.67
12:29:44|25932.58
12:29:45|25932.
12:29:46|25932.53
12:29:47|25932.51
12:29:49|25932.01
12:29:50|25932.49
12:29:51|25932.49
12:29:51|25932.36
12:29:52|25931.6
12:29:54|25932.07
12:29:55|25931.5
12:29:55|25931.88
12:29:57|25931.44
12:29:58|25931.86
12:29:58|25931.86
12:30:00|25930.72
12:30:01|25927.34
12:30:02|25927.92
12:30:02|25927.77
12:30:04|25928.01
12:30:05|25928.
12:30:06|25930.01
12:30:07|25933.95
12:30:08|25935.55
12:30:08|25936.32
12:30:10|25934.42
12:30:11|25934.43
12:30:11|25934.5
12:30:12|25935.05
12:30:14|25934.47
12:30:15|25934.
12:30:16|25934.28
12:30:16|25935.06
12:30:17|25935.23
12:30:19|25935.2
12:30:20|25935.15
12:30:21|25934.46
12:30:22|25934.
12:30:23|25934.03
12:30:24|25934.5
12:30:24|25936.06
12:30:25|25936.32
12:30:27|25936.
12:30:28|25936.65
12:30:29|25935.93
12:30:30|25935.04
12:30:31|25935.93
12:30:32|25935.94
12:30:34|25936.71
12:30:34|25936.59
12:30:35|25937.17
12:30:36|25937.01
12:30:38|25937.1
12:30:39|25936.77
12:30:40|25936.78
12:30:40|25937.1
12:30:42|25937.34
12:30:43|25937.06
12:30:44|25937.02
12:30:45|25936.49
12:30:46|25935.78
12:30:47|25936.55
12:30:48|25936.08
12:30:48|25937.42
12:30:50|25937.1
12:30:51|25936.97
12:30:52|25937.73
12:30:53|25937.24
12:30:54|25937.1
12:30:55|25937.46
12:30:56|25937.27
12:30:57|25937.16
12:30:58|25935.84
12:30:59|25935.71
12:31:00|25935.02
12:31:02|25935.02
12:31:02|25934.92
12:31:03|25934.37
12:31:05|25935.08
12:31:06|25931.47
12:31:07|25929.13
12:31:08|25928.21
12:31:09|25926.48
12:31:10|25927.17
12:31:11|25927.25
12:31:12|25929.
12:31:12|25928.99
12:31:14|25928.18
12:31:15|25927.33
12:31:16|25927.33
12:31:17|25927.33
12:31:17|25927.41
12:31:19|25927.42
12:31:20|25927.99
12:31:21|25927.28
12:31:21|25927.54
12:31:23|25927.71
12:31:24|25928.93
12:31:24|25927.91
12:31:26|25927.79
12:31:27|25926.48
12:31:28|25926.82
12:31:29|25923.32
12:31:29|25925.58
12:31:31|25926.1
12:31:32|25926.74
12:31:33|25927.51
12:31:35|25925.91
12:31:36|25925.39
12:31:37|25925.9
12:31:38|25925.23
12:31:39|25925.81
12:31:40|25925.81
12:31:42|25925.76
12:31:42|25926.
12:31:43|25925.28
12:31:44|25925.98
12:31:45|25925.98
12:31:47|25925.76
12:31:48|25925.85
12:31:48|25924.85
12:31:49|25923.83
12:31:50|25923.83
12:31:52|25925.77
12:31:53|25925.77
12:31:54|25924.37
12:31:54|25924.31
12:31:56|25925.55
12:31:57|25926.56
12:31:58|25926.25
12:31:58|25926.29
12:31:59|25927.46
12:32:00|25926.87
12:32:01|25927.2
12:32:02|25926.58
12:32:03|25926.94
12:32:04|25925.98
12:32:05|25922.43
12:32:07|25922.98
12:32:07|25923.5
12:32:09|25921.7
12:32:10|25921.25
12:32:11|25922.33
12:32:12|25921.02
12:32:12|25921.91
12:32:14|25923.32
12:32:15|25921.11
12:32:16|25919.62
12:32:17|25919.51
12:32:18|25918.63
12:32:19|25917.89
12:32:20|25916.1
12:32:21|25916.96
12:32:22|25917.11
12:32:23|25917.28
12:32:24|25917.37
12:32:25|25917.82
12:32:26|25917.65
12:32:27|25918.66
12:32:28|25918.18
12:32:29|25917.66
12:32:30|25916.
12:32:31|25916.74
12:32:32|25917.55
12:32:34|25916.86
12:32:34|25916.76
12:32:36|25917.45
12:32:36|25915.95
12:32:38|25917.5
12:32:39|25917.81
12:32:40|25915.98
12:32:41|25913.45
12:32:43|25914.86
12:32:43|25914.81
12:32:44|25914.67
12:32:45|25913.9
12:32:47|25913.44
12:32:48|25913.14
12:32:49|25912.24
12:32:50|25912.11
12:32:50|25913.32
12:32:52|25913.46
12:32:53|25915.99
12:32:54|25914.46
12:32:55|25915.33
12:32:56|25916.74
12:32:57|25914.05
12:32:58|25915.19
12:32:59|25915.15
12:33:00|25914.71
12:33:01|25916.46
12:33:02|25915.85
12:33:03|25915.18
12:33:04|25916.38
12:33:05|25916.4
12:33:06|25916.41
12:33:07|25917.15
12:33:08|25919.23
12:33:10|25919.12
12:33:10|25919.14
12:33:11|25918.44
12:33:12|25918.47
12:33:13|25918.2
12:33:14|25918.57
12:33:15|25918.27
12:33:16|25918.25
12:33:17|25916.73
12:33:18|25916.73
12:33:20|25916.9
12:33:20|25916.9
12:33:21|25915.95
12:33:22|25912.38
12:33:23|25912.58
12:33:24|25914.94
12:33:25|25913.09
12:33:26|25910.35
12:33:27|25909.77
12:33:28|25910.38
12:33:29|25909.49
12:33:30|25909.11
12:33:32|25910.5
12:33:32|25912.33
12:33:34|25917.33
12:33:35|25915.47
12:33:35|25918.8
12:33:37|25918.07
12:33:38|25922.87
12:33:40|25926.18
12:33:40|25929.9
12:33:41|25929.96
12:33:43|25929.69
12:33:43|25928.57
12:33:45|25929.65
12:33:46|25929.26
12:33:47|25927.78
12:33:48|25927.
12:33:49|25930.
12:33:50|25929.54
12:33:51|25928.93
12:33:53|25928.65
12:33:53|25927.29
12:33:54|25928.09
12:33:55|25928.86
12:33:56|25928.17
12:33:57|25928.66
12:33:58|25928.8
12:33:59|25927.43
12:34:00|25925.1
12:34:01|25925.68
12:34:02|25924.76
12:34:03|25925.51
12:34:04|25923.39
12:34:05|25924.7
12:34:06|25923.9
12:34:07|25919.98
12:34:09|25921.99
12:34:09|25921.63
12:34:10|25921.02
12:34:11|25921.31
12:34:12|25920.44
12:34:14|25920.41
12:34:14|25919.95
12:34:16|25919.97
12:34:17|25919.97
12:34:17|25919.97
12:34:18|25919.33
12:34:20|25916.49
12:34:20|25916.55
12:34:21|25916.42
12:34:23|25916.47
12:34:23|25916.01
12:34:24|25912.04
12:34:25|25911.76
12:34:26|25911.36
12:34:27|25911.48
12:34:29|25912.
12:34:29|25913.1
12:34:31|25914.36
12:34:32|25914.13
12:34:33|25914.17
12:34:34|25914.
12:34:35|25911.17
12:34:36|25911.74
12:34:37|25911.07
12:34:39|25911.58
12:34:40|25911.58
12:34:40|25909.65
12:34:42|25910.51
12:34:43|25910.07
12:34:44|25912.
12:34:45|25912.35
12:34:46|25912.1
12:34:46|25912.6
12:34:48|25912.64
12:34:48|25914.07
12:34:50|25913.08
12:34:51|25912.49
12:34:51|25911.26
12:34:52|25911.25
12:34:54|25911.91
12:34:55|25911.96
12:34:56|25911.9
12:34:57|25911.25
12:34:58|25911.77
12:34:59|25910.99
12:35:00|25911.15
12:35:01|25911.13
12:35:02|25908.25
12:35:03|25908.67
12:35:04|25910.61
12:35:05|25910.73
12:35:05|25912.03
12:35:07|25912.
12:35:08|25911.87
12:35:09|25910.8
12:35:09|25911.81
12:35:11|25911.03
12:35:12|25910.99
12:35:13|25910.99
12:35:13|25910.76
12:35:15|25910.72
12:35:16|25911.02
12:35:17|25911.69
12:35:17|25911.6
12:35:18|25911.35
12:35:20|25911.14
12:35:21|25911.21
12:35:22|25911.58
12:35:23|25911.74
12:35:24|25914.28
12:35:25|25915.09
12:35:25|25914.46
12:35:27|25914.43
12:35:28|25914.27
12:35:29|25914.38
12:35:30|25914.37
12:35:31|25912.81
12:35:32|25911.39
12:35:33|25912.32
12:35:34|25912.72
12:35:35|25914.
12:35:36|25913.47
12:35:37|25914.
12:35:38|25914.35
12:35:39|25914.35
12:35:40|25913.9
12:35:41|25913.3
12:35:42|25913.18
12:35:43|25913.17
12:35:45|25914.38
12:35:46|25914.07
12:35:47|25914.8
12:35:48|25913.86
12:35:49|25913.75
12:35:50|25912.97
12:35:51|25912.93
12:35:52|25912.98
12:35:54|25913.27
12:35:54|25913.26
12:35:55|25904.05
12:35:56|25907.47
12:35:57|25905.04
12:35:58|25904.96
12:35:59|25906.02
12:36:00|25906.9
12:36:01|25904.9
12:36:03|25908.34
12:36:03|25909.45
12:36:04|25907.28
12:36:05|25908.01
12:36:06|25910.35
12:36:07|25909.11
12:36:08|25909.12
12:36:09|25908.99
12:36:10|25911.35
12:36:11|25911.32
12:36:12|25914.02
12:36:14|25914.24
12:36:14|25913.64
12:36:15|25913.67
12:36:16|25913.55
12:36:17|25916.5
12:36:19|25915.43
12:36:20|25914.42
12:36:21|25915.87
12:36:22|25916.31
12:36:23|25917.6
12:36:24|25917.43
12:36:25|25917.48
12:36:26|25918.
12:36:27|25920.
12:36:28|25918.1
12:36:29|25918.93
12:36:30|25916.53
12:36:31|25918.28
12:36:32|25917.17
12:36:33|25918.61
12:36:34|25918.21
12:36:35|25918.62
12:36:36|25918.58
12:36:38|25922.36
12:36:39|25924.02
12:36:41|25924.52
12:36:41|25923.42
12:36:42|25923.95
12:36:43|25923.77
12:36:44|25923.15
12:36:45|25922.63
12:36:47|25922.01
12:36:48|25922.19
12:36:49|25922.19
12:36:50|25922.87
12:36:51|25926.74
12:36:52|25924.7
12:36:53|25925.
12:36:54|25923.99
12:36:55|25922.85
12:36:56|25922.39
12:36:58|25921.37
12:36:58|25919.87
12:36:59|25921.64
12:37:00|25921.19
12:37:01|25921.88
12:37:02|25922.55
12:37:03|25921.11
12:37:04|25920.84
12:37:05|25924.82
12:37:06|25922.67
12:37:07|25923.3
12:37:08|25921.93
12:37:09|25922.95
12:37:10|25922.95
12:37:11|25925.47
12:37:12|25925.34
12:37:13|25924.39
12:37:14|25924.4
12:37:15|25924.57
12:37:16|25921.18
12:37:17|25920.39
12:37:19|25920.85
12:37:19|25921.4
12:37:20|25923.71
12:37:21|25923.1
12:37:22|25924.23
12:37:23|25925.32
12:37:24|25925.11
12:37:25|25923.42
12:37:26|25925.03
12:37:27|25924.98
12:37:28|25924.89
12:37:29|25923.6
12:37:30|25926.22
12:37:31|25926.99
12:37:32|25926.05
12:37:33|25926.42
12:37:34|25925.47
12:37:35|25926.33
12:37:36|25926.36
12:37:38|25926.44
12:37:38|25925.5
12:37:40|25925.39
12:37:42|25925.21
12:37:43|25924.45
12:37:43|25924.82
12:37:45|25923.48
12:37:46|25923.48
12:37:47|25923.38
12:37:48|25925.81
12:37:49|25924.74
12:37:50|25925.18
12:37:51|25924.44
12:37:52|25924.44
12:37:53|25924.16
12:37:54|25923.84
12:37:55|25923.8
12:37:56|25923.55
12:37:57|25923.83
12:37:58|25923.41
12:37:59|25923.82
12:38:00|25921.45
12:38:01|25920.58
12:38:02|25920.59
12:38:04|25919.48
12:38:04|25920.59
12:38:05|25921.68
12:38:06|25921.67
12:38:08|25921.61
12:38:08|25921.69
12:38:10|25921.06
12:38:10|25920.22
12:38:12|25919.02
12:38:12|25920.4
12:38:13|25920.5
12:38:15|25920.78
12:38:16|25921.44
12:38:16|25921.44
12:38:17|25919.8
12:38:18|25919.76
12:38:20|25920.91
12:38:21|25920.91
12:38:22|25920.87
12:38:22|25918.86
12:38:24|25917.61
12:38:24|25916.5
12:38:25|25917.95
12:38:26|25915.11
12:38:28|25914.23
12:38:28|25914.9
12:38:29|25915.31
12:38:31|25914.24
12:38:31|25913.78
12:38:32|25913.78
12:38:34|25913.83
12:38:34|25913.83
12:38:35|25913.89
12:38:36|25913.87
12:38:37|25913.85
12:38:39|25913.38
12:38:40|25914.13
12:38:42|25913.07
12:38:43|25913.31
12:38:44|25913.78
12:38:45|25913.78
12:38:46|25914.63
12:38:47|25915.95
12:38:48|25918.9
12:38:49|25918.64
12:38:50|25919.
12:38:51|25918.19
12:38:52|25917.75
12:38:53|25918.55
12:38:54|25920.76
12:38:55|25920.85
12:38:56|25920.5
12:38:57|25921.46
12:38:58|25921.29
12:38:59|25921.44
12:39:00|25922.19
12:39:01|25921.52
12:39:02|25921.32
12:39:03|25925.92
12:39:04|25924.37
12:39:05|25924.28
12:39:06|25924.33
12:39:07|25925.27
12:39:08|25925.79
12:39:10|25924.77
12:39:10|25924.26
12:39:11|25925.69
12:39:12|25925.69
12:39:14|25925.83
12:39:14|25925.78
12:39:16|25925.92
12:39:16|25926.21
12:39:17|25926.07
12:39:18|25926.27
12:39:20|25926.6
12:39:20|25924.
12:39:22|25924.87
12:39:22|25925.39
12:39:24|25924.42
12:39:25|25924.51
12:39:25|25924.
12:39:26|25924.63
12:39:28|25925.72
12:39:28|25925.54
12:39:30|25924.85
12:39:31|25925.63
12:39:32|25925.52
12:39:33|25924.23
12:39:34|25924.7
12:39:34|25924.7
12:39:36|25924.68
12:39:36|25923.82
12:39:37|25923.97
12:39:39|25923.93
12:39:40|25923.78
12:39:41|25923.79
12:39:42|25924.17
12:39:44|25923.64
12:39:45|25923.85
12:39:46|25923.86
12:39:47|25924.04
12:39:48|25921.88
12:39:49|25922.01
12:39:50|25922.16
12:39:51|25921.16
12:39:52|25921.13
12:39:53|25917.58
12:39:54|25919.2
12:39:55|25917.49
12:39:56|25917.47
12:39:57|25914.3
12:39:58|25916.
12:39:59|25913.95
12:40:00|25913.71
12:40:02|25914.
12:40:02|25914.46
12:40:03|25915.06
12:40:04|25913.65
12:40:05|25914.31
12:40:06|25914.17
12:40:07|25914.49
12:40:08|25915.56
12:40:09|25914.22
12:40:10|25913.52
12:40:11|25911.83
12:40:12|25912.09
12:40:13|25912.
12:40:14|25916.23
12:40:15|25916.6
12:40:16|25918.
12:40:17|25912.25
12:40:18|25913.71
12:40:19|25912.74
12:40:21|25913.6
12:40:21|25915.
12:40:22|25914.01
12:40:23|25915.03
12:40:24|25914.55
12:40:25|25914.
12:40:26|25914.01
12:40:27|25913.49
12:40:28|25913.05
12:40:29|25908.
12:40:30|25906.88
12:40:32|25907.33
12:40:32|25906.97
12:40:33|25906.66
12:40:35|25908.
12:40:35|25908.
12:40:36|25906.86
12:40:37|25907.52
12:40:39|25907.
12:40:40|25907.
12:40:41|25907.17
12:40:43|25906.3
12:40:44|25905.79
12:40:44|25905.79
12:40:45|25905.79
12:40:47|25906.75
12:40:48|25906.7
12:40:49|25907.
12:40:51|25907.65
12:40:51|25907.21
12:40:52|25906.89
12:40:53|25905.48
12:40:54|25903.02
12:40:55|25904.5
12:40:56|25904.63
12:40:57|25906.39
12:40:58|25905.89
12:40:59|25906.3
12:41:00|25905.98
12:41:01|25905.46
12:41:02|25904.94
12:41:03|25905.2
12:41:04|25904.51
12:41:05|25904.51
12:41:06|25904.56
12:41:07|25904.8
12:41:08|25904.52
12:41:10|25903.96
12:41:11|25903.96
12:41:12|25904.34
12:41:13|25902.55
12:41:14|25907.37
12:41:14|25904.17
12:41:16|25905.27
12:41:16|25904.18
12:41:18|25905.15
12:41:18|25905.95
12:41:19|25906.24
12:41:21|25907.07
12:41:21|25907.22
12:41:23|25907.83
12:41:24|25907.48
12:41:24|25908.
12:41:25|25908.51
12:41:27|25907.81
12:41:28|25907.09
12:41:29|25907.4
12:41:29|25909.38
12:41:31|25909.1
12:41:31|25909.73
12:41:33|25909.78
12:41:33|25910.41
12:41:35|25908.79
12:41:35|25909.1
12:41:37|25908.95
12:41:38|25911.5
12:41:38|25910.97
12:41:39|25910.22
12:41:41|25910.43
12:41:42|25910.51
12:41:43|25910.55
12:41:44|25910.48
12:41:45|25909.9
12:41:46|25910.63
12:41:48|25909.74
12:41:48|25907.97
12:41:50|25906.87
12:41:51|25906.41
12:41:52|25906.29
12:41:52|25904.9
12:41:54|25906.22
12:41:55|25906.24
12:41:56|25904.77
12:41:57|25900.85
12:41:58|25898.82
12:41:59|25901.95
12:42:00|25901.7
12:42:01|25898.56
12:42:02|25898.27
12:42:02|25900.
12:42:04|25896.85
12:42:04|25898.68
12:42:05|25897.03
12:42:06|25894.46
12:42:07|25894.43
12:42:08|25894.45
12:42:10|25897.75
12:42:11|25895.87
12:42:12|25892.98
12:42:13|25893.72
12:42:13|25892.82
12:42:14|25891.16
12:42:16|25884.
12:42:17|25882.45
12:42:18|25890.05
12:42:19|25890.35
12:42:20|25893.54
12:42:21|25897.15
12:42:22|25902.
12:42:23|25898.47
12:42:24|25898.04
12:42:25|25896.76
12:42:26|25896.01
12:42:27|25899.04
12:42:28|25897.67
12:42:28|25897.2
12:42:30|25893.09
12:42:31|25893.14
12:42:31|25889.4
12:42:33|25886.01
12:42:34|25885.09
12:42:35|25885.59
12:42:36|25885.57
12:42:37|25885.28
12:42:38|25886.84
12:42:39|25886.
12:42:40|25886.43
12:42:41|25887.12
12:42:42|25889.71
12:42:44|25887.02
12:42:45|25896.82
12:42:45|25894.4
12:42:47|25892.3
12:42:48|25892.08
12:42:49|25893.28
12:42:50|25890.
12:42:51|25889.02
12:42:52|25884.
12:42:53|25885.2
12:42:54|25885.77
12:42:56|25886.9
12:42:56|25887.09
12:42:57|25886.68
12:42:58|25885.8
12:42:59|25884.47
12:43:00|25883.84
12:43:01|25883.69
12:43:02|25884.32
12:43:03|25886.7
12:43:04|25887.
12:43:06|25891.
12:43:07|25887.36
12:43:08|25887.29
12:43:09|25886.52
12:43:10|25887.52
12:43:11|25887.48
12:43:12|25887.26
12:43:12|25889.99
12:43:14|25890.42
12:43:15|25890.42
12:43:16|25892.2
12:43:17|25888.
12:43:18|25885.07
12:43:18|25885.39
12:43:20|25886.
12:43:21|25886.55
12:43:22|25886.12
12:43:23|25885.5
12:43:24|25885.59
12:43:25|25884.79
12:43:26|25885.81
12:43:26|25884.68
12:43:28|25884.89
12:43:28|25885.06
12:43:30|25883.69
12:43:31|25883.57
12:43:32|25885.65
12:43:33|25884.86
12:43:34|25890.87
12:43:35|25890.42
12:43:36|25889.62
12:43:37|25889.42
12:43:38|25891.27
12:43:39|25889.29
12:43:40|25890.17
12:43:41|25890.57
12:43:42|25890.62
12:43:43|25890.46
12:43:45|25885.64
12:43:46|25886.6
12:43:47|25885.34
12:43:48|25885.82
12:43:49|25885.44
12:43:51|25884.12
12:43:52|25884.62
12:43:52|25885.14
12:43:53|25884.97
12:43:55|25887.25
12:43:56|25886.57
12:43:57|25885.23
12:43:58|25884.51
12:43:59|25884.67
12:44:00|25885.2
12:44:01|25885.39
12:44:02|25889.02
12:44:03|25888.
12:44:04|25887.58
12:44:05|25887.63
12:44:06|25887.63
12:44:07|25888.
12:44:08|25889.47
12:44:09|25889.53
12:44:10|25888.65
12:44:11|25887.74
12:44:12|25887.67
12:44:13|25886.57
12:44:14|25887.85
12:44:15|25887.82
12:44:17|25883.76
12:44:17|25881.27
12:44:18|25883.31
12:44:19|25884.76
12:44:20|25884.25
12:44:21|25883.21
12:44:23|25883.56
12:44:23|25883.49
12:44:24|25883.9
12:44:25|25883.99
12:44:26|25885.3
12:44:27|25885.1
12:44:28|25884.94
12:44:29|25884.57
12:44:30|25885.3
12:44:31|25885.3
12:44:33|25885.05
12:44:33|25884.06
12:44:35|25883.86
12:44:36|25883.58
12:44:36|25884.
12:44:38|25884.45
12:44:38|25884.52
12:44:39|25883.89
12:44:40|25883.9
12:44:42|25883.78
12:44:42|25884.58
12:44:44|25884.58
12:44:45|25884.21
12:44:45|25883.37
12:44:47|25882.
12:44:48|25882.43
12:44:49|25882.76
12:44:51|25882.
12:44:52|25883.05
12:44:52|25883.8
12:44:54|25884.9
12:44:55|25883.45
12:44:55|25884.96
12:44:56|25884.96
12:44:57|25885.14
12:44:59|25885.51
12:45:00|25885.3
12:45:01|25885.03
12:45:02|25884.9
12:45:03|25880.78
12:45:04|25881.91
12:45:05|25886.03
12:45:05|25884.15
12:45:06|25884.89
12:45:07|25885.13
12:45:09|25885.44
12:45:10|25885.29
12:45:11|25884.96
12:45:12|25884.87
12:45:13|25884.32
12:45:14|25884.73
12:45:15|25885.11
12:45:16|25884.64
12:45:17|25885.3
12:45:17|25885.22
12:45:19|25885.14
12:45:19|25884.92
12:45:20|25886.27
12:45:22|25885.14
12:45:23|25890.86
12:45:24|25892.98
12:45:24|25890.45
12:45:26|25890.73
12:45:27|25890.42
12:45:28|25890.21
12:45:28|25890.21
12:45:30|25893.28
12:45:31|25893.3
12:45:32|25895.24
12:45:33|25896.19
12:45:34|25895.59
12:45:35|25895.87
12:45:36|25896.57
12:45:37|25896.59
12:45:38|25898.
12:45:39|25898.01
12:45:40|25895.57
12:45:41|25894.64
12:45:42|25895.42
12:45:44|25895.43
12:45:45|25894.46
12:45:46|25896.9
12:45:47|25896.95
12:45:48|25896.5
12:45:49|25896.
12:45:50|25895.51
12:45:51|25895.01
12:45:52|25895.7
12:45:53|25895.8
12:45:54|25896.49
12:45:55|25896.99
12:45:56|25896.1
12:45:57|25897.5
12:45:58|25897.68
12:45:59|25896.57
12:46:00|25896.01
12:46:01|25897.15
12:46:02|25897.85
12:46:03|25897.91
12:46:04|25897.2
12:46:05|25897.61
12:46:06|25892.47
12:46:07|25893.6
12:46:08|25893.8
12:46:09|25893.99
12:46:10|25893.74
12:46:11|25894.87
12:46:12|25894.83
12:46:13|25894.84
12:46:14|25894.68
12:46:16|25895.74
12:46:16|25896.
12:46:17|25896.18
12:46:18|25896.27
12:46:19|25896.
12:46:21|25896.
12:46:21|25897.38
12:46:22|25896.45
12:46:23|25896.8
12:46:24|25897.28
12:46:26|25898.49
12:46:26|25899.12
12:46:27|25899.12
12:46:28|25898.56
12:46:29|25900.06
12:46:30|25898.81
12:46:32|25899.79
12:46:32|25899.51
12:46:33|25898.42
12:46:34|25899.3
12:46:35|25899.9
12:46:36|25899.8
12:46:37|25900.59
12:46:38|25899.85
12:46:39|25899.53
12:46:40|25899.14
12:46:42|25899.93
12:46:42|25899.15
12:46:43|25899.66
12:46:44|25898.06
12:46:45|25898.74
12:46:47|25899.28
12:46:48|25899.15
12:46:50|25899.15
12:46:51|25899.13
12:46:52|25898.33
12:46:53|25898.97
12:46:55|25898.01
12:46:56|25898.59
12:46:57|25898.6
12:46:58|25898.6
12:46:58|25898.22
12:47:00|25898.09
12:47:01|25899.09
12:47:02|25901.03
12:47:03|25901.48
12:47:04|25896.23
12:47:05|25896.24
12:47:06|25896.02
12:47:07|25897.78
12:47:08|25897.78
12:47:09|25897.49
12:47:11|25898.6
12:47:11|25898.58
12:47:12|25899.69
12:47:13|25899.68
12:47:14|25899.64
12:47:15|25899.42
12:47:16|25899.09
12:47:17|25898.92
12:47:19|25899.2
12:47:19|25898.
12:47:20|25898.
12:47:21|25898.6
12:47:22|25898.92
12:47:24|25897.35
12:47:25|25898.39
12:47:26|25897.9
12:47:27|25898.1
12:47:28|25898.
12:47:28|25896.82
12:47:29|25897.32
12:47:30|25898.35
12:47:31|25898.
12:47:32|25897.46
12:47:33|25897.61
12:47:34|25897.2
12:47:35|25897.25
12:47:36|25895.39
12:47:37|25895.43
12:47:38|25895.42
12:47:40|25894.11
12:47:41|25895.47
12:47:42|25895.18
12:47:42|25898.
12:47:43|25897.47
12:47:45|25896.38
12:47:45|25897.8
12:47:47|25898.73
12:47:47|25898.2
12:47:48|25898.2
12:47:50|25898.31
12:47:50|25898.6
12:47:52|25897.97
12:47:53|25898.99
12:47:54|25897.9
12:47:55|25897.84
12:47:56|25898.77
12:47:57|25898.77
12:47:58|25897.95
12:47:59|25897.54
12:48:00|25897.7
12:48:01|25896.67
12:48:02|25897.41
12:48:03|25897.58
12:48:04|25897.2
12:48:05|25897.32
12:48:06|25897.2
12:48:07|25897.45
12:48:08|25897.45
12:48:09|25899.19
12:48:10|25898.71
12:48:11|25898.77
12:48:13|25899.51
12:48:13|25900.01
12:48:14|25899.33
12:48:15|25900.16
12:48:16|25898.69
12:48:17|25899.47
12:48:19|25899.47
12:48:19|25899.45
12:48:20|25899.34
12:48:21|25900.23
12:48:22|25899.43
12:48:23|25898.45
12:48:24|25898.89
12:48:25|25897.49
12:48:26|25897.72
12:48:27|25897.5
12:48:28|25897.9
12:48:30|25897.74
12:48:31|25896.34
12:48:32|25892.02
12:48:33|25890.19
12:48:34|25890.
12:48:35|25890.78
12:48:36|25888.78
12:48:37|25889.67
12:48:38|25889.68
12:48:39|25892.05
12:48:40|25889.83
12:48:41|25888.68
12:48:42|25888.91
12:48:43|25887.79
12:48:44|25885.73
12:48:45|25887.44
12:48:46|25887.41
12:48:47|25887.23
12:48:48|25887.27
12:48:49|25888.52
12:48:51|25888.63
12:48:52|25889.6
12:48:52|25889.6
12:48:53|25890.61
12:48:54|25890.61
12:48:55|25890.15
12:48:57|25889.59
12:48:58|25889.5
12:48:59|25889.
12:49:00|25888.63
12:49:01|25889.32
12:49:02|25889.31
12:49:03|25887.83
12:49:04|25889.32
12:49:05|25888.5
12:49:06|25887.12
12:49:07|25886.
12:49:08|25886.
12:49:09|25886.89
12:49:10|25887.97
12:49:11|25886.53
12:49:12|25884.9
12:49:13|25884.89
12:49:14|25883.85
12:49:15|25884.73
12:49:16|25884.84
12:49:17|25886.22
12:49:18|25886.7
12:49:19|25887.05
12:49:20|25887.05
12:49:21|25886.91
12:49:22|25886.39
12:49:23|25886.91
12:49:25|25886.92
12:49:25|25886.91
12:49:26|25886.97
12:49:27|25886.91
12:49:28|25886.98
12:49:29|25886.59
12:49:30|25886.62
12:49:31|25885.14
12:49:32|25884.45
12:49:33|25878.37
12:49:34|25878.71
12:49:35|25878.
12:49:36|25880.24
12:49:37|25879.51
12:49:38|25880.08
12:49:39|25879.69
12:49:41|25880.36
12:49:42|25881.93
12:49:42|25880.69
12:49:44|25880.58
12:49:45|25880.48
12:49:45|25880.24
12:49:47|25880.11
12:49:47|25880.53
12:49:48|25880.54
12:49:49|25880.54
12:49:51|25881.
12:49:51|25881.
12:49:53|25880.82
12:49:54|25881.07
12:49:55|25880.95
12:49:56|25882.13
12:49:57|25882.
12:49:58|25882.7
12:49:59|25880.34
12:50:00|25877.94
12:50:01|25877.44
12:50:02|25877.84
12:50:03|25878.02
12:50:04|25878.7
12:50:05|25878.69
12:50:06|25879.92
12:50:07|25879.98
12:50:09|25882.14
12:50:09|25882.26
12:50:10|25882.01
12:50:11|25882.09
12:50:12|25882.27
12:50:13|25884.
12:50:14|25886.91
12:50:15|25887.78
12:50:17|25887.6
12:50:17|25886.12
12:50:18|25885.14
12:50:19|25884.
12:50:20|25883.72
12:50:21|25883.62
12:50:22|25883.99
12:50:23|25884.42
12:50:24|25885.03
12:50:25|25883.78
12:50:26|25883.36
12:50:27|25883.36
12:50:28|25883.85
12:50:29|25889.68
12:50:30|25886.68
12:50:31|25886.
12:50:32|25885.91
12:50:33|25885.91
12:50:34|25886.02
12:50:35|25886.38
12:50:36|25885.95
12:50:38|25886.7
12:50:38|25887.65
12:50:39|25888.4
12:50:40|25888.06
12:50:41|25886.84
12:50:42|25886.31
12:50:43|25886.93
12:50:44|25887.28
12:50:45|25886.32
12:50:46|25887.29
12:50:48|25887.29
12:50:48|25886.43
12:50:50|25887.25
12:50:51|25887.5
12:50:52|25884.6
12:50:53|25882.13
12:50:54|25877.26
12:50:55|25879.14
12:50:56|25881.27
12:50:57|25879.63
12:50:59|25880.16
12:50:59|25881.85
12:51:00|25881.67
12:51:01|25880.14
12:51:04|25881.37
12:51:05|25881.05
12:51:06|25881.23
12:51:07|25881.23
12:51:07|25882.13
12:51:08|25879.88
12:51:10|25880.27
12:51:11|25880.02
12:51:12|25880.78
12:51:13|25880.75
12:51:14|25880.75
12:51:15|25880.
12:51:16|25881.08
12:51:17|25880.78
12:51:18|25882.45
12:51:19|25882.3
12:51:20|25884.05
12:51:21|25883.75
12:51:22|25883.75
12:51:23|25883.36
12:51:24|25883.06
12:51:25|25883.44
12:51:26|25887.42
12:51:27|25888.
12:51:28|25887.02
12:51:29|25883.23
12:51:30|25882.
12:51:31|25882.15
12:51:32|25879.86
12:51:33|25879.69
12:51:34|25879.58
12:51:35|25877.91
12:51:36|25878.45
12:51:37|25878.36
12:51:38|25878.01
12:51:39|25878.82
12:51:40|25878.33
12:51:41|25878.11
12:51:42|25878.22
12:51:43|25881.26
12:51:44|25881.15
12:51:45|25882.25
12:51:47|25881.82
12:51:47|25881.83
12:51:48|25882.55
12:51:49|25881.84
12:51:50|25878.98
12:51:51|25879.67
12:51:52|25878.56
12:51:53|25879.78
12:51:55|25881.42
12:51:55|25881.21
12:51:56|25881.9
12:51:58|25882.55
12:51:59|25881.92
12:52:00|25881.22
12:52:01|25881.8
12:52:02|25880.42
12:52:03|25880.19
12:52:05|25881.02
12:52:05|25879.29
12:52:06|25880.23
12:52:07|25881.38
12:52:08|25882.05
12:52:09|25881.4
12:52:10|25882.59
12:52:11|25881.05
12:52:12|25881.12
12:52:13|25880.99
12:52:14|25878.87
12:52:15|25878.37
12:52:17|25879.31
12:52:17|25879.11
12:52:18|25879.74
12:52:20|25879.79
12:52:21|25881.25
12:52:22|25879.58
12:52:22|25879.28
12:52:23|25880.02
12:52:24|25879.91
12:52:26|25876.01
12:52:27|25877.26
12:52:28|25877.53
12:52:29|25876.9
12:52:29|25876.52
12:52:30|25876.96
12:52:32|25876.77
12:52:33|25879.19
12:52:34|25878.54
12:52:35|25878.69
12:52:36|25878.48
12:52:37|25879.72
12:52:38|25879.
12:52:39|25879.
12:52:40|25879.76
12:52:41|25879.82
12:52:42|25878.27
12:52:43|25879.19
12:52:44|25880.41
12:52:45|25876.54
12:52:46|25877.52
12:52:47|25878.9
12:52:48|25879.49
12:52:49|25878.03
12:52:50|25877.33
12:52:51|25877.1
12:52:52|25876.91
12:52:54|25877.12
12:52:55|25877.1
12:52:56|25876.56
12:52:57|25876.29
12:52:58|25875.97
12:52:59|25878.05
12:52:59|25878.13
12:53:01|25877.1
12:53:02|25877.09
12:53:04|25877.25
12:53:04|25878.65
12:53:05|25878.5
12:53:07|25878.25
12:53:08|25877.61
12:53:09|25880.78
12:53:10|25879.99
12:53:10|25879.54
12:53:12|25878.92
12:53:13|25878.92
12:53:14|25879.3
12:53:14|25878.76
12:53:16|25878.37
12:53:17|25879.45
12:53:18|25879.22
12:53:18|25879.99
12:53:19|25879.99
12:53:20|25879.16
12:53:21|25880.95
12:53:23|25880.09
12:53:23|25879.21
12:53:25|25879.62
12:53:25|25879.87
12:53:27|25878.36
12:53:28|25879.16
12:53:28|25879.09
12:53:30|25880.67
12:53:30|25881.19
12:53:32|25880.55
12:53:33|25880.41
12:53:33|25880.84
12:53:34|25880.55
12:53:36|25880.63
12:53:36|25880.28
12:53:37|25880.28
12:53:39|25880.02
12:53:39|25879.61
12:53:40|25880.38
12:53:42|25877.27
12:53:43|25878.13
12:53:44|25877.13
12:53:45|25877.82
12:53:45|25877.82
12:53:47|25877.82
12:53:48|25876.43
12:53:49|25876.42
12:53:50|25877.4
12:53:50|25877.
12:53:51|25876.45
12:53:52|25876.52
12:53:54|25876.65
12:53:55|25876.65
12:53:56|25876.63
12:53:57|25878.26
12:53:58|25878.26
12:53:59|25877.93
12:54:00|25877.67
12:54:01|25877.6
12:54:02|25877.09
12:54:04|25876.46
12:54:04|25875.66
12:54:06|25873.97
12:54:06|25876.
12:54:07|25875.91
12:54:08|25874.91
12:54:10|25873.9
12:54:11|25873.91
12:54:12|25872.99
12:54:13|25873.94
12:54:14|25873.98
12:54:15|25873.98
12:54:16|25873.58
12:54:17|25873.99
12:54:18|25873.67
12:54:19|25872.79
12:54:20|25874.3
12:54:21|25874.07
12:54:22|25875.83
12:54:23|25875.06
12:54:24|25875.06
12:54:25|25875.8
12:54:27|25874.14
12:54:27|25873.2
12:54:28|25873.91
12:54:29|25873.52
12:54:30|25873.97
12:54:31|25873.9
12:54:32|25873.91
12:54:33|25869.99
12:54:34|25869.47
12:54:35|25877.98
12:54:36|25877.59
12:54:38|25877.88
12:54:39|25876.98
12:54:40|25880.26
12:54:41|25879.68
12:54:41|25877.87
12:54:43|25877.25
12:54:45|25877.03
12:54:46|25877.17
12:54:46|25877.92
12:54:47|25877.59
12:54:49|25877.76
12:54:50|25878.7
12:54:51|25878.71
12:54:52|25874.
12:54:52|25868.09
12:54:54|25867.36
12:54:55|25868.74
12:54:56|25867.16
12:54:57|25864.73
12:54:59|25867.49
12:55:00|25867.77
12:55:01|25866.4
12:55:03|25866.46
12:55:03|25865.84
12:55:05|25864.64
12:55:07|25864.36
12:55:08|25865.03
12:55:09|25865.31
12:55:09|25865.73
12:55:11|25866.61
12:55:12|25867.17
12:55:13|25866.28
12:55:15|25868.79
12:55:15|25868.36
12:55:16|25863.54
12:55:17|25862.17
12:55:18|25864.8
12:55:19|25866.4
12:55:20|25865.7
12:55:22|25865.1
12:55:23|25865.1
12:55:24|25864.1
12:55:25|25863.16
12:55:25|25862.47
12:55:27|25862.15
12:55:28|25865.15
12:55:29|25865.21
12:55:29|25865.04
12:55:31|25867.43
12:55:32|25867.48
12:55:33|25865.96
12:55:34|25866.48
12:55:35|25867.51
12:55:36|25867.1
12:55:37|25869.44
12:55:38|25870.94
12:55:39|25871.98
12:55:40|25875.39
12:55:41|25870.19
12:55:42|25870.73
12:55:43|25868.
12:55:44|25864.81
12:55:45|25865.04
12:55:46|25865.32
12:55:47|25865.56
12:55:48|25865.18
12:55:49|25864.71
12:55:50|25866.75
12:55:51|25864.44
12:55:52|25864.32
12:55:53|25863.5
12:55:55|25860.4
12:55:55|25860.01
12:55:57|25861.96
12:55:58|25862.58
12:55:58|25860.69
12:55:59|25862.19
12:56:01|25862.14
12:56:02|25867.05
12:56:02|25866.31
12:56:04|25861.64
12:56:05|25861.91
12:56:06|25861.86
12:56:07|25859.97
12:56:08|25853.82
12:56:09|25857.92
12:56:10|25856.49
12:56:11|25860.63
12:56:13|25860.1
12:56:14|25859.29
12:56:14|25859.77
12:56:16|25859.07
12:56:17|25858.77
12:56:18|25856.24
12:56:19|25855.5
12:56:20|25856.16
12:56:21|25859.07
12:56:22|25859.83
12:56:23|25860.12
12:56:24|25861.19
12:56:25|25861.74
12:56:26|25861.01
12:56:27|25861.51
12:56:28|25862.22
12:56:29|25862.22
12:56:30|25863.9
12:56:30|25862.23
12:56:32|25861.78
12:56:33|25862.9
12:56:34|25864.13
12:56:35|25863.76
12:56:35|25863.49
12:56:37|25862.79
12:56:38|25863.33
12:56:38|25862.96
12:56:40|25861.93
12:56:41|25862.87
12:56:42|25862.61
12:56:43|25863.45
12:56:44|25864.6
12:56:45|25865.85
12:56:46|25866.87
12:56:46|25866.13
12:56:48|25867.26
12:56:49|25868.45
12:56:50|25867.86
12:56:51|25868.02
12:56:52|25868.6
12:56:53|25867.08
12:56:54|25864.3
12:56:55|25863.99
12:56:56|25863.33
12:56:57|25862.19
12:56:58|25861.57
12:56:59|25861.5
12:57:00|25859.97
12:57:01|25859.35
12:57:02|25860.4
12:57:03|25860.57
12:57:04|25859.34
12:57:06|25861.06
12:57:06|25861.78
12:57:07|25861.92
12:57:09|25864.25
12:57:10|25865.02
12:57:11|25865.8
12:57:12|25865.07
12:57:13|25862.78
12:57:13|25862.96
12:57:15|25863.35
12:57:16|25862.21
12:57:17|25860.
12:57:17|25859.94
12:57:19|25861.51
12:57:19|25860.1
12:57:21|25860.03
12:57:22|25862.3
12:57:23|25862.14
12:57:24|25863.11
12:57:25|25862.59
12:57:26|25865.93
12:57:27|25862.48
12:57:28|25860.35
12:57:29|25861.45
12:57:30|25861.62
12:57:32|25863.02
12:57:33|25863.12
12:57:34|25863.29
12:57:34|25862.01
12:57:36|25860.4
12:57:37|25860.62
12:57:38|25858.29
12:57:39|25858.47
12:57:40|25857.79
12:57:41|25858.04
12:57:42|25857.07
12:57:43|25858.47
12:57:44|25857.89
12:57:45|25858.
12:57:46|25857.69
12:57:47|25857.69
12:57:49|25858.38
12:57:49|25857.59
12:57:50|25857.
12:57:52|25857.36
12:57:52|25858.3
12:57:53|25858.33
12:57:54|25859.54
12:57:56|25858.7
12:57:57|25859.42
12:57:58|25859.52
12:58:00|25859.22
12:58:01|25860.22
12:58:02|25859.57
12:58:03|25859.43
12:58:03|25858.18
12:58:06|25859.1
12:58:06|25858.73
12:58:07|25858.69
12:58:09|25858.46
12:58:10|25858.46
12:58:11|25858.34
12:58:12|25859.68
12:58:13|25860.17
12:58:14|25860.14
12:58:15|25860.52
12:58:17|25860.66
12:58:17|25861.18
12:58:18|25860.02
12:58:19|25859.43
12:58:20|25860.77
12:58:21|25860.97
12:58:22|25861.29
12:58:23|25862.69
12:58:24|25861.87
12:58:25|25862.2
12:58:26|25860.8
12:58:28|25860.87
12:58:28|25859.94
12:58:29|25860.68
12:58:30|25860.03
12:58:31|25859.93
12:58:32|25859.95
12:58:33|25861.48
12:58:34|25861.48
12:58:35|25860.9
12:58:36|25861.42
12:58:37|25861.82
12:58:38|25861.5
12:58:39|25861.5
12:58:40|25860.84
12:58:41|25862.
12:58:42|25862.
12:58:43|25861.96
12:58:45|25861.33
12:58:45|25861.22
12:58:46|25861.22
12:58:47|25861.02
12:58:49|25861.43
12:58:49|25858.85
12:58:51|25858.31
12:58:52|25858.49
12:58:53|25858.97
12:58:53|25858.08
12:58:55|25858.01
12:58:55|25858.01
12:58:56|25858.12
12:58:57|25857.87
12:58:59|25857.86
12:58:59|25857.85
12:59:01|25860.1
12:59:04|25860.29
12:59:04|25861.28
12:59:06|25860.81
12:59:07|25860.68
12:59:08|25860.65
12:59:10|25860.93
12:59:10|25861.53
12:59:12|25861.21
12:59:13|25860.49
12:59:14|25859.92
12:59:15|25858.32
12:59:16|25855.99
12:59:17|25856.82
12:59:18|25856.84
12:59:19|25857.62
12:59:21|25858.11
12:59:21|25856.56
12:59:22|25856.51
12:59:24|25857.4
12:59:24|25858.07
12:59:25|25858.23
12:59:26|25856.37
12:59:27|25856.82
12:59:29|25857.06
12:59:30|25856.17
12:59:30|25856.82
12:59:32|25859.
12:59:33|25858.54
12:59:34|25858.54
12:59:35|25856.33
12:59:36|25857.76
12:59:37|25857.3
12:59:37|25857.68
12:59:38|25857.8
12:59:40|25858.8
12:59:41|25858.9
12:59:42|25857.3
12:59:42|25857.22
12:59:44|25856.82
12:59:44|25855.99
12:59:46|25856.4
12:59:47|25858.06
12:59:48|25858.23
12:59:48|25857.41
12:59:49|25857.61
12:59:50|25857.57
12:59:51|25857.11
12:59:52|25856.35
12:59:54|25856.62
12:59:55|25856.76
12:59:56|25856.32
12:59:57|25856.2
12:59:57|25857.11
12:59:59|25857.11
13:00:00|25856.09
13:00:01|25857.15
13:00:02|25853.84
13:00:02|25858.
13:00:04|25856.2
13:00:06|25855.49
13:00:06|25857.
13:00:07|25857.57
13:00:08|25857.3
13:00:09|25856.84
13:00:10|25857.38
13:00:11|25858.63
13:00:12|25857.81
13:00:13|25857.9
13:00:14|25857.97
13:00:15|25857.3
13:00:16|25856.33
13:00:17|25855.69
13:00:18|25854.77
13:00:19|25855.36
13:00:20|25857.2
13:00:22|25857.26
13:00:23|25858.3
13:00:23|25857.61
13:00:24|25858.4
13:00:25|25856.3
13:00:27|25857.92
13:00:28|25858.91
13:00:29|25858.51
13:00:29|25858.51
13:00:30|25858.51
13:00:31|25858.63
13:00:33|25856.91
13:00:33|25857.99
13:00:35|25858.
13:00:35|25856.61
13:00:36|25857.95
13:00:38|25857.95
13:00:39|25857.16
13:00:40|25857.16
13:00:40|25856.
13:00:42|25855.92
13:00:43|25855.81
13:00:43|25854.82
13:00:44|25854.73
13:00:45|25855.55
13:00:47|25855.55
13:00:48|25856.
13:00:49|25855.87
13:00:50|25855.71
13:00:51|25856.09
13:00:52|25856.25
13:00:53|25856.23
13:00:54|25857.17
13:00:55|25856.73
13:00:56|25855.9
13:00:57|25858.
13:00:58|25856.75
13:00:59|25856.75
13:01:00|25857.
13:01:01|25856.51
13:01:02|25856.6
13:01:03|25858.
13:01:04|25857.39
13:01:06|25857.01
13:01:07|25857.8
13:01:08|25858.
13:01:09|25858.
13:01:10|25857.89
13:01:12|25857.69
13:01:12|25857.86
13:01:13|25856.38
13:01:14|25856.44
13:01:15|25856.45
13:01:17|25854.98
13:01:17|25855.62
13:01:18|25855.88
13:01:19|25857.64
13:01:20|25856.74
13:01:22|25857.42
13:01:23|25856.55
13:01:24|25857.13
13:01:25|25855.85
13:01:26|25855.43
13:01:27|25855.99
13:01:27|25856.42
13:01:28|25859.14
13:01:29|25857.7
13:01:31|25857.5
13:01:31|25857.2
13:01:33|25858.89
13:01:33|25858.44
13:01:35|25859.4
13:01:36|25857.7
13:01:37|25859.48
13:01:37|25859.97
13:01:39|25859.01
13:01:40|25859.57
13:01:41|25860.62
13:01:42|25859.48
13:01:43|25863.12
13:01:44|25863.62
13:01:45|25864.33
13:01:45|25864.65
13:01:46|25864.01
13:01:48|25864.58
13:01:49|25865.82
13:01:50|25866.28
13:01:51|25865.51
13:01:51|25866.15
13:01:53|25866.25
13:01:54|25867.2
13:01:55|25868.23
13:01:56|25870.08
13:01:57|25872.24
13:01:57|25869.23
13:01:58|25869.8
13:02:00|25870.13
13:02:01|25870.95
13:02:01|25870.9
13:02:03|25871.29
13:02:04|25870.79
13:02:05|25871.92
13:02:06|25870.75
13:02:07|25871.26
13:02:09|25871.23
13:02:09|25871.11
13:02:11|25870.54
13:02:11|25870.54
13:02:12|25870.39
13:02:13|25867.22
13:02:14|25865.06
13:02:15|25864.45
13:02:17|25865.23
13:02:17|25866.39
13:02:18|25866.55
13:02:20|25867.59
13:02:21|25868.
13:02:21|25866.33
13:02:22|25865.8
13:02:23|25865.9
13:02:24|25865.78
13:02:26|25865.77
13:02:27|25862.44
13:02:28|25862.59
13:02:28|25861.86
13:02:29|25862.12
13:02:30|25862.61
13:02:32|25862.34
13:02:33|25862.33
13:02:33|25864.
13:02:34|25862.2
13:02:36|25862.06
13:02:37|25862.21
13:02:37|25861.61
13:02:38|25861.62
13:02:39|25861.2
13:02:40|25861.19
13:02:42|25861.19
13:02:42|25860.1
13:02:44|25861.4
13:02:45|25862.9
13:02:45|25863.14
13:02:47|25862.91
13:02:47|25863.38
13:02:48|25863.42
13:02:50|25863.42
13:02:50|25863.52
13:02:51|25863.52
13:02:52|25862.93
13:02:53|25862.66
13:02:54|25862.66
13:02:56|25862.7
13:02:56|25863.62
13:02:58|25862.77
13:02:58|25863.04
13:03:00|25863.87
13:03:01|25862.91
13:03:02|25861.74
13:03:02|25861.39
13:03:03|25861.57
13:03:04|25861.45
13:03:06|25861.69
13:03:07|25861.32
13:03:08|25857.66
13:03:09|25858.59
13:03:10|25857.88
13:03:12|25856.83
13:03:12|25856.85
13:03:13|25857.74
13:03:14|25857.86
13:03:15|25857.86
13:03:17|25858.89
13:03:18|25858.66
13:03:18|25858.66
13:03:20|25856.45
13:03:21|25860.18
13:03:22|25860.66
13:03:23|25860.58
13:03:24|25861.3
13:03:25|25860.77
13:03:26|25860.75
13:03:27|25860.2
13:03:28|25859.9
13:03:29|25861.27
13:03:30|25860.8
13:03:31|25861.24
13:03:32|25861.27
13:03:33|25860.63
13:03:34|25860.5
13:03:35|25860.76
13:03:36|25860.71
13:03:38|25861.15
13:03:38|25861.15
13:03:39|25860.79
13:03:40|25862.34
13:03:41|25862.23
13:03:43|25861.5
13:03:43|25861.9
13:03:44|25862.04
13:03:45|25861.67
13:03:46|25861.67
13:03:47|25861.65
13:03:48|25861.27
13:03:49|25861.64
13:03:50|25861.5
13:03:51|25863.61
13:03:52|25863.9
13:03:53|25865.9
13:03:55|25867.49
13:03:56|25865.52
13:03:56|25865.55
13:03:57|25866.31
13:03:59|25867.28
13:03:59|25866.4
13:04:01|25866.29
13:04:02|25869.49
13:04:02|25871.19
13:04:04|25870.21
13:04:04|25870.47
13:04:06|25870.65
13:04:06|25870.56
13:04:08|25870.72
13:04:08|25870.32
13:04:10|25872.35
13:04:11|25872.34
13:04:12|25873.62
13:04:13|25873.92
13:04:14|25873.51
13:04:15|25874.44
13:04:16|25873.75
13:04:17|25873.08
13:04:18|25874.41
13:04:20|25874.32
13:04:21|25874.71
13:04:21|25875.03
13:04:23|25875.03
13:04:23|25874.9
13:04:25|25875.09
13:04:26|25875.32
13:04:27|25876.01
13:04:28|25875.22
13:04:29|25875.87
13:04:30|25875.74
13:04:31|25875.87
13:04:32|25876.67
13:04:33|25873.72
13:04:34|25872.77
13:04:35|25873.36
13:04:36|25874.44
13:04:37|25874.77
13:04:38|25875.05
13:04:39|25875.5
13:04:40|25875.27
13:04:41|25875.5
13:04:42|25876.09
13:04:43|25875.98
13:04:44|25874.01
13:04:45|25875.13
13:04:46|25874.83
13:04:47|25874.14
13:04:48|25872.52
13:04:49|25873.43
13:04:50|25872.93
13:04:51|25873.99
13:04:52|25873.95
13:04:53|25873.44
13:04:54|25872.79
13:04:55|25871.76
13:04:56|25871.76
13:04:58|25871.76
13:04:58|25873.07
13:05:00|25872.67
13:05:00|25871.89
13:05:01|25871.57
13:05:03|25874.1
13:05:04|25874.38
13:05:05|25873.62
13:05:06|25873.91
13:05:07|25874.31
13:05:09|25874.35
13:05:11|25872.38
13:05:11|25872.75
13:05:12|25872.59
13:05:13|25873.24
13:05:14|25872.48
13:05:15|25875.41
13:05:16|25874.13
13:05:17|25874.98
13:05:18|25872.61
13:05:19|25873.82
13:05:21|25873.12
13:05:21|25872.35
13:05:22|25871.32
13:05:23|25871.09
13:05:24|25870.42
13:05:26|25867.65
13:05:27|25866.33
13:05:28|25865.78
13:05:30|25864.77
13:05:30|25863.98
13:05:32|25864.53
13:05:32|25864.53
13:05:33|25865.47
13:05:34|25864.17
13:05:35|25864.17
13:05:36|25865.15
13:05:37|25864.45
13:05:38|25863.48
13:05:39|25862.85
13:05:40|25862.02
13:05:41|25862.6
13:05:42|25862.21
13:05:43|25862.35
13:05:44|25860.
13:05:45|25860.74
13:05:46|25860.89
13:05:47|25860.76
13:05:48|25860.75
13:05:50|25859.43
13:05:50|25860.1
13:05:52|25862.9
13:05:53|25862.35
13:05:54|25861.72
13:05:56|25861.74
13:05:56|25861.52
13:05:58|25861.74
13:05:59|25861.22
13:06:00|25861.12
13:06:00|25862.2
13:06:01|25859.44
13:06:03|25859.49
13:06:04|25858.93
13:06:05|25858.51
13:06:06|25858.85
13:06:07|25855.72
13:06:08|25855.66
13:06:09|25855.26
13:06:10|25855.74
13:06:12|25855.28
13:06:12|25855.27
13:06:13|25855.5
13:06:15|25855.21
13:06:16|25853.68
13:06:17|25854.67
13:06:18|25855.44
13:06:19|25853.74
13:06:20|25853.7
13:06:21|25854.5
13:06:22|25854.68
13:06:23|25854.11
13:06:24|25853.54
13:06:25|25854.3
13:06:26|25854.32
13:06:27|25854.
13:06:28|25854.02
13:06:29|25854.02
13:06:30|25855.36
13:06:31|25854.52
13:06:32|25854.37
13:06:33|25855.09
13:06:34|25854.5
13:06:35|25854.22
13:06:36|25853.95
13:06:36|25854.34
13:06:38|25854.17
13:06:39|25854.17
13:06:40|25853.23
13:06:41|25851.83
13:06:42|25853.31
13:06:43|25852.03
13:06:44|25853.27
13:06:44|25852.77
13:06:46|25851.27
13:06:47|25851.
13:06:48|25851.07
13:06:49|25851.
13:06:50|25851.
13:06:51|25851.11
13:06:52|25850.58
13:06:53|25851.15
13:06:54|25852.
13:06:55|25852.
13:06:56|25852.03
13:06:58|25852.38
13:06:58|25852.7
13:06:59|25851.27
13:07:00|25850.46
13:07:01|25851.76
13:07:02|25849.6
13:07:04|25849.88
13:07:04|25849.98
13:07:06|25848.8
13:07:07|25849.53
13:07:08|25849.86
13:07:08|25849.88
13:07:09|25848.61
13:07:11|25848.59
13:07:12|25848.15
13:07:13|25847.69
13:07:15|25848.
13:07:16|25845.01
13:07:17|25845.09
13:07:17|25845.72
13:07:19|25853.02
13:07:20|25852.64
13:07:20|25852.9
13:07:22|25852.97
13:07:23|25852.38
13:07:24|25854.51
13:07:25|25855.75
13:07:26|25854.97
13:07:27|25857.
13:07:28|25858.
13:07:29|25856.33
13:07:31|25857.47
13:07:31|25857.78
13:07:32|25857.94
13:07:33|25858.51
13:07:34|25857.75
13:07:35|25856.82
13:07:36|25859.93
13:07:37|25860.82
13:07:38|25862.9
13:07:39|25866.
13:07:40|25864.52
13:07:42|25864.34
13:07:43|25866.6
13:07:44|25865.99
13:07:45|25865.18
13:07:45|25866.22
13:07:46|25866.98
13:07:47|25866.03
13:07:48|25865.91
13:07:50|25865.49
13:07:50|25864.94
13:07:51|25863.74
13:07:53|25861.14
13:07:53|25862.64
13:07:54|25858.01
13:07:55|25855.05
13:07:56|25855.22
13:07:57|25855.81
13:07:59|25855.98
13:07:59|25854.09
13:08:01|25853.48
13:08:01|25853.69
13:08:03|25854.87
13:08:04|25856.12
13:08:05|25857.95
13:08:06|25854.54
13:08:07|25854.51
13:08:07|25854.18
13:08:09|25853.55
13:08:10|25854.48
13:08:11|25854.48
13:08:12|25854.49
13:08:13|25855.61
13:08:15|25856.92
13:08:15|25856.87
13:08:17|25855.86
13:08:18|25856.27
13:08:19|25854.14
13:08:20|25854.09
13:08:21|25849.45
13:08:22|25850.38
13:08:23|25848.08
13:08:24|25849.46
13:08:25|25849.33
13:08:26|25847.81
13:08:27|25848.5
13:08:28|25849.38
13:08:29|25847.79
13:08:30|25848.52
13:08:31|25848.
13:08:32|25846.72
13:08:33|25847.73
13:08:34|25845.66
13:08:35|25847.55
13:08:36|25847.55
13:08:37|25847.85
13:08:38|25848.61
13:08:39|25848.74
13:08:40|25847.76
13:08:41|25846.88
13:08:42|25847.72
13:08:43|25847.76
13:08:44|25847.59
13:08:45|25848.76
13:08:46|25848.
13:08:47|25848.96
13:08:48|25848.9
13:08:49|25848.72
13:08:50|25848.52
13:08:51|25848.51
13:08:52|25850.
13:08:53|25850.29
13:08:54|25850.73
13:08:55|25850.32
13:08:56|25850.02
13:08:57|25849.71
13:08:58|25849.08
13:08:59|25847.43
13:09:00|25845.03
13:09:01|25844.91
13:09:02|25845.02
13:09:03|25844.52
13:09:04|25845.48
13:09:05|25845.35
13:09:06|25845.86
13:09:07|25845.95
13:09:08|25848.49
13:09:09|25848.47
13:09:10|25847.65
13:09:11|25844.8
13:09:12|25844.83
13:09:13|25845.41
13:09:15|25846.09
13:09:15|25846.34
13:09:16|25848.5
13:09:17|25848.64
13:09:19|25846.32
13:09:20|25847.19
13:09:21|25847.4
13:09:21|25843.4
13:09:23|25844.36
13:09:24|25843.73
13:09:24|25841.47
13:09:26|25842.09
13:09:27|25841.05
13:09:28|25842.
13:09:29|25843.29
13:09:30|25842.01
13:09:31|25843.63
13:09:32|25848.16
13:09:33|25846.98
13:09:35|25848.57
13:09:35|25850.9
13:09:36|25852.05
13:09:37|25851.98
13:09:39|25852.54
13:09:40|25852.55
13:09:41|25852.58
13:09:42|25852.17
13:09:42|25851.17
13:09:44|25852.31
13:09:44|25852.31
13:09:45|25852.31
13:09:46|25852.31
13:09:48|25848.29
13:09:49|25848.
13:09:50|25846.6
13:09:51|25848.39
13:09:52|25848.11
13:09:53|25846.97
13:09:54|25847.79
13:09:55|25847.61
13:09:56|25846.3
13:09:57|25848.49
13:09:58|25847.07
13:09:59|25845.46
13:10:00|25842.65
13:10:01|25843.03
13:10:02|25842.94
13:10:03|25842.89
13:10:04|25842.93
13:10:05|25843.73
13:10:06|25844.61
13:10:07|25845.68
13:10:08|25845.52
13:10:09|25848.24
13:10:10|25847.3
13:10:11|25845.77
13:10:12|25845.88
13:10:14|25844.
13:10:15|25843.55
13:10:16|25843.51
13:10:16|25840.88
13:10:18|25841.38
13:10:19|25841.18
13:10:20|25840.18
13:10:20|25841.
13:10:22|25840.6
13:10:23|25839.28
13:10:24|25838.54
13:10:25|25836.6
13:10:26|25838.
13:10:27|25839.48
13:10:28|25840.01
13:10:29|25840.07
13:10:30|25837.85
13:10:31|25838.08
13:10:32|25838.27
13:10:33|25833.94
13:10:34|25835.57
13:10:35|25834.75
13:10:36|25849.99
13:10:37|25848.07
13:10:38|25848.29
13:10:39|25846.34
13:10:40|25845.77
13:10:41|25847.94
13:10:42|25844.85
13:10:43|25847.3
13:10:44|25850.06
13:10:45|25852.
13:10:46|25850.51
13:10:47|25850.28
13:10:48|25849.84
13:10:49|25849.67
13:10:50|25849.35
13:10:51|25849.38
13:10:52|25849.09
13:10:53|25850.93
13:10:54|25850.91
13:10:55|25850.22
13:10:56|25851.4
13:10:57|25852.16
13:10:58|25851.56
13:10:59|25850.37
13:11:00|25850.24
13:11:01|25850.06
13:11:03|25851.54
13:11:04|25850.87
13:11:04|25851.86
13:11:05|25851.88
13:11:06|25850.18
13:11:07|25850.32
13:11:09|25849.97
13:11:10|25848.
13:11:11|25849.
13:11:11|25848.9
13:11:12|25848.58
13:11:14|25847.3
13:11:15|25847.57
13:11:16|25848.58
13:11:17|25849.42
13:11:18|25847.81
13:11:19|25846.85
13:11:20|25846.53
13:11:21|25846.13
13:11:22|25846.06
13:11:23|25846.06
13:11:24|25846.06
13:11:25|25845.28
13:11:26|25845.28
13:11:27|25843.76
13:11:28|25843.
13:11:30|25842.57
13:11:30|25842.32
13:11:31|25842.31
13:11:32|25842.04
13:11:33|25839.2
13:11:34|25839.85
13:11:35|25840.34
13:11:36|25840.67
13:11:37|25836.72
13:11:38|25837.3
13:11:39|25837.67
13:11:40|25837.83
13:11:41|25837.27
13:11:42|25837.26
13:11:43|25838.46
13:11:44|25838.57
13:11:45|25837.11
13:11:46|25837.7
13:11:47|25841.66
13:11:48|25840.45
13:11:49|25834.03
13:11:50|25835.14
13:11:51|25833.98
13:11:52|25834.93
13:11:53|25833.79
13:11:54|25833.97
13:11:55|25834.74
13:11:56|25833.73
13:11:58|25834.35
13:11:59|25836.01
13:12:00|25837.06
13:12:00|25837.44
13:12:02|25839.98
13:12:03|25832.1
13:12:04|25832.87
13:12:04|25832.69
13:12:06|25832.72
13:12:07|25835.05
13:12:08|25834.99
13:12:09|25833.04
13:12:10|25834.72
13:12:12|25831.63
13:12:12|25832.34
13:12:14|25832.24
13:12:15|25832.1
13:12:15|25832.17
13:12:17|25832.05
13:12:18|25832.61
13:12:19|25832.59
13:12:20|25833.08
13:12:21|25834.05
13:12:22|25831.36
13:12:23|25832.07
13:12:24|25832.25
13:12:25|25832.25
13:12:26|25832.
13:12:27|25832.24
13:12:28|25831.91
13:12:29|25832.
13:12:30|25833.02
13:12:32|25832.23
13:12:33|25831.82
13:12:34|25832.
13:12:34|25831.97
13:12:35|25831.4
13:12:37|25832.
13:12:38|25834.02
13:12:39|25834.44
13:12:40|25834.88
13:12:41|25834.77
13:12:42|25831.98
13:12:43|25831.7
13:12:44|25831.44
13:12:45|25831.21
13:12:46|25831.33
13:12:47|25837.
13:12:48|25830.01
13:12:49|25831.3
13:12:50|25833.85
13:12:51|25834.79
13:12:52|25838.16
13:12:54|25837.24
13:12:54|25837.64
13:12:55|25837.84
13:12:56|25833.97
13:12:57|25835.76
13:12:58|25830.71
13:12:59|25829.33
13:13:00|25830.95
13:13:01|25830.16
13:13:02|25830.66
13:13:03|25830.99
13:13:04|25831.22
13:13:05|25831.22
13:13:06|25831.42
13:13:08|25832.62
13:13:09|25832.42
13:13:10|25831.92
13:13:11|25831.99
13:13:12|25830.01
13:13:13|25828.43
13:13:14|25827.47
13:13:15|25826.84
13:13:16|25826.16
13:13:17|25829.47
13:13:18|25829.
13:13:19|25829.37
13:13:20|25829.08
13:13:21|25828.
13:13:22|25827.66
13:13:24|25828.06
13:13:24|25828.15
13:13:25|25827.55
13:13:26|25827.55
13:13:27|25829.3
13:13:28|25827.9
13:13:29|25829.17
13:13:30|25828.55
13:13:31|25830.03
13:13:32|25830.7
13:13:33|25831.77
13:13:34|25838.08
13:13:36|25835.45
13:13:36|25835.44
13:13:37|25837.02
13:13:38|25832.95
13:13:39|25833.4
13:13:40|25832.8
13:13:41|25833.15
13:13:43|25834.02
13:13:44|25834.56
13:13:44|25835.57
13:13:46|25837.13
13:13:47|25837.3
13:13:48|25835.14
13:13:49|25834.14
13:13:50|25835.62
13:13:51|25835.
13:13:52|25832.1
13:13:53|25832.31
13:13:54|25832.96
13:13:55|25832.96
13:13:56|25832.14
13:13:57|25832.37
13:13:58|25831.66
13:13:59|25832.61
13:14:00|25833.01
13:14:01|25833.78
13:14:02|25837.7
13:14:04|25838.7
13:14:04|25837.46
13:14:05|25837.02
13:14:06|25837.96
13:14:07|25839.1
13:14:08|25840.34
13:14:09|25844.
13:14:10|25845.99
13:14:11|25846.69
13:14:12|25846.24
13:14:13|25846.
13:14:14|25845.13
13:14:15|25844.01
13:14:16|25846.86
13:14:17|25846.05
13:14:18|25845.69
13:14:19|25845.
13:14:20|25846.36
13:14:22|25844.83
13:14:23|25846.51
13:14:23|25847.25
13:14:25|25846.12
13:14:26|25844.17
13:14:27|25844.
13:14:28|25843.72
13:14:29|25843.43
13:14:30|25843.43
13:14:31|25844.15
13:14:31|25845.62
13:14:33|25846.43
13:14:34|25845.05
13:14:34|25845.34
13:14:36|25846.59
13:14:37|25846.48
13:14:38|25846.5
13:14:38|25846.11
13:14:40|25846.19
13:14:41|25845.69
13:14:42|25846.96
13:14:42|25846.6
13:14:44|25845.81
13:14:45|25846.4
13:14:46|25847.79
13:14:46|25848.
13:14:47|25847.69
13:14:49|25848.67
13:14:50|25848.27
13:14:51|25848.01
13:14:51|25848.4
13:14:53|25848.47
13:14:54|25848.47
13:14:55|25848.17
13:14:56|25848.57
13:14:57|25848.15
13:14:57|25846.9
13:14:59|25848.85
13:15:00|25848.2
13:15:01|25847.3
13:15:02|25847.24
13:15:03|25847.45
13:15:04|25847.66
13:15:05|25846.19
13:15:06|25841.59
13:15:07|25839.11
13:15:08|25839.72
13:15:09|25839.31
13:15:11|25839.19
13:15:11|25839.21
13:15:12|25839.71
13:15:14|25839.82
13:15:14|25839.8
13:15:16|25841.07
13:15:16|25841.6
13:15:17|25842.73
13:15:19|25842.61
13:15:20|25842.1
13:15:21|25842.2
13:15:22|25843.3
13:15:23|25842.76
13:15:24|25839.97
13:15:25|25839.87
13:15:26|25839.84
13:15:27|25840.
13:15:28|25842.74
13:15:29|25840.
13:15:30|25839.31
13:15:31|25839.29
13:15:32|25839.1
13:15:33|25839.09
13:15:34|25839.09
13:15:35|25838.67
13:15:36|25838.94
13:15:37|25839.79
13:15:38|25840.59
13:15:39|25842.48
13:15:40|25841.76
13:15:41|25841.98
13:15:42|25841.5
13:15:43|25839.1
13:15:44|25836.
13:15:45|25835.79
13:15:47|25834.
13:15:47|25836.9
13:15:48|25835.29
13:15:49|25835.4
13:15:50|25833.08
13:15:51|25833.54
13:15:52|25833.73
13:15:53|25833.73
13:15:54|25831.19
13:15:55|25831.47
13:15:56|25832.81
13:15:57|25833.01
13:15:59|25832.8
13:16:00|25833.45
13:16:00|25832.46
13:16:01|25832.47
13:16:02|25832.27
13:16:04|25831.46
13:16:05|25830.97
13:16:06|25831.99
13:16:07|25830.75
13:16:07|25831.15
13:16:09|25830.51
13:16:10|25830.51
13:16:12|25828.7
13:16:13|25827.91
13:16:14|25828.57
13:16:15|25827.98
13:16:16|25827.94
13:16:17|25828.11
13:16:18|25829.11
13:16:19|25832.82
13:16:20|25832.58
13:16:21|25833.04
13:16:22|25834.39
13:16:23|25833.92
13:16:24|25834.71
13:16:25|25835.55
13:16:26|25835.
13:16:27|25834.89
13:16:28|25834.89
13:16:29|25833.58
13:16:30|25834.81
13:16:31|25834.23
13:16:32|25835.26
13:16:33|25835.83
13:16:34|25835.26
13:16:36|25835.01
13:16:36|25835.84
13:16:37|25836.78
13:16:38|25836.78
13:16:39|25836.77
13:16:41|25835.71
13:16:42|25836.64
13:16:43|25838.97
13:16:44|25839.91
13:16:45|25839.47
13:16:45|25837.94
13:16:47|25838.71
13:16:48|25837.7
13:16:48|25837.57
13:16:50|25840.
13:16:50|25839.42
13:16:51|25839.55
13:16:52|25838.9
13:16:53|25838.29
13:16:54|25838.29
13:16:55|25838.13
13:16:56|25841.54
13:16:58|25840.67
13:16:58|25840.72
13:16:59|25840.84
13:17:00|25840.
13:17:02|25841.53
13:17:03|25842.31
13:17:03|25841.42
13:17:05|25842.43
13:17:05|25842.73
13:17:06|25843.03
13:17:08|25842.54
13:17:09|25845.52
13:17:09|25845.06
13:17:11|25845.99
13:17:11|25847.18
13:17:13|25847.32
13:17:14|25846.78
13:17:15|25848.84
13:17:16|25848.68
13:17:17|25848.49
13:17:18|25848.25
13:17:19|25848.15
13:17:21|25848.73
13:17:21|25849.02
13:17:22|25850.61
13:17:24|25850.
13:17:25|25849.3
13:17:26|25850.77
13:17:27|25849.09
13:17:28|25848.13
13:17:29|25846.44
13:17:30|25845.99
13:17:31|25845.66
13:17:32|25844.85
13:17:33|25845.76
13:17:34|25845.41
13:17:35|25844.5
13:17:36|25844.62
13:17:37|25843.68
13:17:38|25844.63
13:17:39|25844.51
13:17:40|25844.51
13:17:41|25846.8
13:17:42|25847.07
13:17:43|25846.88
13:17:44|25846.75
13:17:45|25847.18
13:17:46|25848.92
13:17:47|25848.98
13:17:48|25848.98
13:17:49|25849.05
13:17:50|25849.6
13:17:51|25849.06
13:17:52|25849.45
13:17:53|25849.06
13:17:54|25848.9
13:17:55|25848.9
13:17:56|25850.46
13:17:57|25849.35
13:17:58|25848.62
13:17:59|25848.48
13:18:00|25847.87
13:18:01|25848.72
13:18:02|25849.36
13:18:03|25849.74
13:18:04|25850.08
13:18:05|25850.74
13:18:06|25851.15
13:18:07|25852.54
13:18:08|25853.18
13:18:09|25851.67
13:18:10|25851.81
13:18:11|25851.74
13:18:12|25851.72
13:18:13|25851.13
13:18:15|25850.19
13:18:16|25849.87
13:18:17|25850.
13:18:18|25849.54
13:18:19|25851.97
13:18:20|25851.35
13:18:21|25849.51
13:18:22|25847.19
13:18:23|25847.18
13:18:24|25847.38
13:18:25|25848.48
13:18:26|25849.53
13:18:27|25850.27
13:18:28|25851.54
13:18:29|25850.95
13:18:30|25852.47
13:18:31|25852.47
13:18:32|25851.55
13:18:33|25852.12
13:18:34|25851.97
13:18:35|25852.32
13:18:36|25851.71
13:18:37|25851.5
13:18:38|25851.5
13:18:39|25852.3
13:18:40|25851.45
13:18:41|25852.66
13:18:42|25852.16
13:18:43|25853.67
13:18:45|25852.67
13:18:46|25853.28
13:18:46|25852.5
13:18:47|25852.19
13:18:49|25852.47
13:18:49|25852.35
13:18:50|25853.63
13:18:52|25853.09
13:18:53|25854.2
13:18:54|25853.22
13:18:54|25854.16
13:18:56|25854.41
13:18:57|25854.25
13:18:58|25854.5
13:18:59|25855.92
13:19:00|25855.
13:19:00|25855.09
13:19:02|25856.37
13:19:03|25856.37
13:19:04|25856.13
13:19:05|25856.02
13:19:06|25857.19
13:19:07|25858.36
13:19:08|25860.01
13:19:09|25863.59
13:19:10|25863.73
13:19:11|25865.46
13:19:12|25864.11
13:19:13|25864.53
13:19:14|25862.
13:19:15|25862.34
13:19:16|25863.59
13:19:17|25864.84
13:19:18|25865.
13:19:19|25866.65
13:19:20|25866.7
13:19:21|25867.18
13:19:22|25866.92
13:19:24|25863.84
13:19:24|25861.56
13:19:25|25862.01
13:19:26|25864.8
13:19:27|25864.84
13:19:29|25863.
13:19:29|25863.59
13:19:31|25866.92
13:19:31|25867.05
13:19:33|25866.83
13:19:34|25862.9
13:19:34|25863.46
13:19:35|25864.28
13:19:36|25863.15
13:19:38|25865.
13:19:39|25865.
13:19:39|25864.69
13:19:40|25865.06
13:19:41|25863.58
13:19:43|25864.58
13:19:43|25864.95
13:19:44|25865.51
13:19:46|25864.71
13:19:47|25865.02
13:19:47|25865.62
13:19:49|25865.72
13:19:49|25864.92
13:19:50|25864.67
13:19:51|25865.18
13:19:53|25866.2
13:19:53|25866.82
13:19:55|25867.46
13:19:55|25867.19
13:19:56|25865.61
13:19:57|25865.08
13:19:58|25868.45
13:20:00|25868.39
13:20:01|25870.27
13:20:01|25867.94
13:20:03|25867.31
13:20:03|25867.47
13:20:04|25868.68
13:20:05|25869.14
13:20:07|25869.15
13:20:08|25869.41
13:20:09|25869.65
13:20:10|25870.54
13:20:11|25870.84
13:20:12|25871.91
13:20:13|25871.38
13:20:14|25871.45
13:20:15|25871.94
13:20:17|25871.79
13:20:17|25872.15
13:20:19|25874.37
13:20:20|25873.82
13:20:21|25873.98
13:20:22|25874.53
13:20:24|25874.82
13:20:25|25875.96
13:20:25|25874.82
13:20:28|25877.89
13:20:28|25875.28
13:20:29|25874.31
13:20:30|25871.86
13:20:31|25870.12
13:20:32|25872.93
13:20:33|25872.77
13:20:35|25873.9
13:20:35|25874.63
13:20:37|25875.24
13:20:38|25874.09
13:20:39|25874.92
13:20:40|25876.
13:20:41|25876.2
13:20:42|25876.48
13:20:43|25878.15
13:20:44|25876.74
13:20:45|25877.17
13:20:46|25878.27
13:20:47|25882.1
13:20:48|25882.36
13:20:49|25882.37
13:20:50|25881.29
13:20:51|25880.27
13:20:52|25881.93
13:20:53|25882.04
13:20:54|25883.28
13:20:55|25884.04
13:20:56|25883.32
13:20:57|25882.53
13:20:58|25883.46
13:20:59|25885.69
13:21:00|25885.17
13:21:02|25884.72
13:21:03|25884.22
13:21:04|25884.5
13:21:05|25884.76
13:21:06|25887.67
13:21:07|25887.17
13:21:08|25888.61
13:21:09|25888.65
13:21:10|25887.62
13:21:12|25887.32
13:21:12|25887.4
13:21:14|25885.75
13:21:14|25886.61
13:21:15|25882.34
13:21:16|25884.03
13:21:18|25885.26
13:21:18|25885.1
13:21:20|25886.02
13:21:21|25886.31
13:21:22|25887.41
13:21:23|25886.39
13:21:24|25887.01
13:21:24|25886.46
13:21:26|25884.2
13:21:26|25883.99
13:21:28|25884.6
13:21:29|25883.43
13:21:30|25884.05
13:21:31|25884.
13:21:32|25883.96
13:21:34|25884.34
13:21:34|25884.24
13:21:35|25884.02
13:21:36|25884.52
13:21:38|25879.85
13:21:39|25880.26
13:21:41|25879.75
13:21:41|25880.56
13:21:42|25879.56
13:21:43|25875.86
13:21:44|25872.52
13:21:46|25870.77
13:21:47|25870.96
13:21:48|25872.67
13:21:49|25871.
13:21:50|25874.07
13:21:51|25873.34
13:21:52|25872.93
13:21:53|25871.
13:21:54|25871.51
13:21:55|25870.89
13:21:55|25871.89
13:21:56|25871.62
13:21:58|25871.03
13:21:58|25871.03
13:22:00|25870.2
13:22:01|25867.31
13:22:02|25865.39
13:22:03|25865.19
13:22:04|25866.31
13:22:05|25865.46
13:22:06|25865.12
13:22:07|25865.71
13:22:08|25866.22
13:22:09|25865.09
13:22:10|25863.92
13:22:11|25862.58
13:22:12|25858.92
13:22:13|25858.67
13:22:15|25858.9
13:22:15|25858.61
13:22:16|25858.45
13:22:17|25858.78
13:22:18|25858.97
13:22:19|25858.24
13:22:21|25858.66
13:22:21|25858.2
13:22:22|25858.65
13:22:23|25857.42
13:22:24|25858.45
13:22:26|25859.13
13:22:26|25858.9
13:22:27|25858.44
13:22:28|25860.8
13:22:29|25864.03
13:22:30|25864.87
13:22:31|25862.03
13:22:33|25862.11
13:22:34|25862.27
13:22:35|25862.12
13:22:36|25860.35
13:22:37|25861.26
13:22:38|25861.05
13:22:38|25862.05
13:22:40|25862.68
13:22:41|25862.49
13:22:42|25861.49
13:22:43|25861.36
13:22:44|25861.
13:22:45|25860.63
13:22:46|25860.67
13:22:47|25860.
13:22:48|25859.94
13:22:49|25858.38
13:22:50|25857.59
13:22:50|25860.2
13:22:52|25859.05
13:22:52|25859.
13:22:53|25858.92
13:22:55|25860.01
13:22:56|25860.01
13:22:57|25860.91
13:22:59|25860.55
13:22:59|25861.88
13:23:01|25860.75
13:23:02|25862.43
13:23:03|25867.72
13:23:04|25871.72
13:23:05|25871.01
13:23:06|25868.
13:23:08|25870.97
13:23:08|25870.09
13:23:09|25870.59
13:23:10|25869.58
13:23:11|25867.68
13:23:12|25866.99
13:23:13|25867.07
13:23:14|25866.43
13:23:15|25867.27
13:23:16|25868.02
13:23:17|25867.88
13:23:18|25868.62
13:23:19|25869.2
13:23:20|25870.79
13:23:21|25871.33
13:23:22|25872.
13:23:23|25872.16
13:23:24|25872.15
13:23:25|25872.28
13:23:26|25872.52
13:23:27|25872.58
13:23:28|25872.79
13:23:29|25872.89
13:23:31|25872.77
13:23:32|25872.62
13:23:33|25873.42
13:23:34|25871.51
13:23:35|25871.
13:23:36|25871.27
13:23:38|25871.98
13:23:39|25869.59
13:23:40|25869.99
13:23:41|25869.73
13:23:42|25870.56
13:23:44|25871.49
13:23:44|25871.42
13:23:45|25869.89
13:23:47|25869.3
13:23:47|25869.81
13:23:48|25869.01
13:23:49|25869.01
13:23:51|25869.38
13:23:52|25869.01
13:23:52|25868.84
13:23:53|25869.01
13:23:55|25868.75
13:23:55|25868.77
13:23:57|25869.02
13:23:58|25868.7
13:23:58|25869.02
13:24:00|25869.02
13:24:00|25868.61
13:24:02|25868.33
13:24:03|25869.02
13:24:04|25874.
13:24:05|25873.38
13:24:05|25873.33
13:24:07|25872.31
13:24:07|25871.98
13:24:08|25872.56
13:24:10|25872.
13:24:11|25872.58
13:24:12|25872.
13:24:13|25872.37
13:24:14|25872.56
13:24:15|25872.69
13:24:16|25872.69
13:24:17|25872.89
13:24:18|25873.52
13:24:19|25872.71
13:24:20|25872.71
13:24:21|25873.55
13:24:22|25873.97
13:24:23|25872.94
13:24:24|25872.76
13:24:25|25872.76
13:24:25|25873.26
13:24:27|25873.4
13:24:27|25872.6
13:24:28|25872.8
13:24:30|25873.56
13:24:31|25873.97
13:24:31|25874.
13:24:33|25873.99
13:24:34|25873.27
13:24:34|25872.7
13:24:36|25873.95
13:24:38|25872.7
13:24:39|25872.28
13:24:39|25871.92
13:24:41|25869.5
13:24:42|25869.99
13:24:42|25866.99
13:24:44|25868.65
13:24:45|25870.09
13:24:46|25870.2
13:24:47|25869.89
13:24:47|25868.95
13:24:48|25868.34
13:24:49|25868.64
13:24:50|25869.25
13:24:52|25869.2
13:24:53|25870.2
13:24:53|25870.2
13:24:55|25870.25
13:24:55|25870.75
13:24:57|25870.05
13:24:58|25870.61
13:24:59|25870.08
13:25:00|25870.98
13:25:01|25868.22
13:25:02|25870.
13:25:03|25869.34
13:25:04|25869.29
13:25:05|25869.91
13:25:06|25870.22
13:25:07|25869.94
13:25:08|25868.86
13:25:09|25870.94
13:25:10|25871.58
13:25:11|25873.71
13:25:12|25873.99
13:25:13|25873.98
13:25:14|25872.8
13:25:16|25872.9
13:25:16|25872.97
13:25:17|25873.95
13:25:18|25872.29
13:25:19|25873.16
13:25:20|25873.73
13:25:22|25872.67
13:25:22|25873.46
13:25:23|25875.7
13:25:24|25876.4
13:25:25|25876.27
13:25:27|25876.08
13:25:27|25878.82
13:25:28|25878.86
13:25:29|25881.99
13:25:30|25882.23
13:25:31|25881.68
13:25:32|25881.68
13:25:33|25881.11
13:25:34|25881.93
13:25:36|25885.41
13:25:36|25883.81
13:25:38|25884.28
13:25:39|25885.19
13:25:40|25884.78
13:25:41|25883.85
13:25:43|25884.05
13:25:44|25885.05
13:25:44|25885.92
13:25:46|25884.49
13:25:47|25886.
13:25:48|25886.7
13:25:48|25887.41
13:25:50|25887.95
13:25:51|25887.92
13:25:52|25889.04
13:25:52|25888.85
13:25:53|25887.29
13:25:54|25887.4
13:25:55|25887.13
13:25:56|25887.39
13:25:57|25886.67
13:25:58|25888.
13:26:00|25888.8
13:26:01|25890.29
13:26:02|25890.03
13:26:03|25887.28
13:26:04|25882.57
13:26:05|25883.63
13:26:07|25881.92
13:26:07|25882.
13:26:08|25879.99
13:26:09|25879.05
13:26:10|25879.15
13:26:11|25879.36
13:26:12|25878.23
13:26:13|25878.86
13:26:14|25880.22
13:26:15|25880.38
13:26:16|25880.46
13:26:17|25883.8
13:26:18|25883.07
13:26:19|25884.08
13:26:20|25884.91
13:26:21|25884.16
13:26:22|25887.55
13:26:23|25887.59
13:26:24|25887.58
13:26:25|25886.43
13:26:26|25888.27
13:26:27|25887.82
13:26:28|25888.68
13:26:29|25887.1
13:26:30|25887.07
13:26:31|25886.34
13:26:32|25886.87
13:26:33|25887.57
13:26:34|25887.2
13:26:35|25888.13
13:26:36|25889.73
13:26:37|25888.38
13:26:38|25888.38
13:26:39|25888.11
13:26:41|25889.24
13:26:41|25888.42
13:26:43|25889.74
13:26:43|25889.77
13:26:44|25888.42
13:26:45|25888.42
13:26:46|25886.32
13:26:48|25885.91
13:26:49|25885.1
13:26:50|25884.44
13:26:51|25885.95
13:26:52|25886.66
13:26:53|25887.25
13:26:54|25886.37
13:26:55|25885.29
13:26:57|25886.27
13:26:57|25885.62
13:26:58|25884.86
13:26:59|25885.5
13:27:00|25885.4
13:27:01|25885.28
13:27:02|25885.28
13:27:03|25884.83
13:27:04|25885.15
13:27:06|25884.91
13:27:07|25884.7
13:27:08|25885.56
13:27:09|25885.3
13:27:10|25886.2
13:27:11|25886.47
13:27:12|25885.79
13:27:13|25886.51
13:27:13|25887.78
13:27:15|25887.96
13:27:16|25887.93
13:27:17|25886.45
13:27:17|25887.59
13:27:19|25887.48
13:27:19|25886.01
13:27:20|25886.
13:27:22|25886.35
13:27:22|25886.33
13:27:24|25884.81
13:27:25|25883.85
13:27:26|25884.29
13:27:27|25884.06
13:27:27|25884.06
13:27:29|25885.21
13:27:30|25885.3
13:27:30|25884.71
13:27:32|25885.22
13:27:33|25884.6
13:27:33|25884.43
13:27:35|25883.76
13:27:36|25884.6
13:27:37|25885.27
13:27:38|25884.6
13:27:39|25886.05
13:27:41|25885.34
13:27:42|25885.45
13:27:42|25885.3
13:27:43|25885.01
13:27:44|25885.
13:27:45|25885.47
13:27:47|25886.48
13:27:47|25887.51
13:27:49|25887.38
13:27:49|25887.43
13:27:51|25889.95
13:27:51|25889.85
13:27:53|25889.48
13:27:54|25889.34
13:27:54|25889.33
13:27:55|25889.01
13:27:57|25888.83
13:27:58|25888.15
13:27:59|25888.91
13:28:00|25888.92
13:28:01|25887.01
13:28:02|25887.97
13:28:03|25887.49
13:28:04|25886.45
13:28:05|25887.81
13:28:07|25887.43
13:28:07|25887.42
13:28:08|25887.21
13:28:09|25887.1
13:28:10|25887.46
13:28:11|25887.7
13:28:12|25887.67
13:28:13|25887.46
13:28:14|25886.31
13:28:15|25886.56
13:28:16|25882.77
13:28:17|25883.29
13:28:18|25884.3
13:28:19|25881.95
13:28:20|25880.
13:28:21|25880.78
13:28:22|25880.38
13:28:23|25880.6
13:28:24|25880.07
13:28:25|25879.51
13:28:26|25879.38
13:28:27|25879.56
13:28:28|25879.7
13:28:30|25879.65
13:28:31|25876.99
13:28:32|25877.65
13:28:33|25876.62
13:28:33|25877.69
13:28:34|25874.86
13:28:35|25874.68
13:28:37|25876.33
13:28:37|25876.39
13:28:39|25876.9
13:28:39|25876.57
13:28:41|25875.28
13:28:42|25876.21
13:28:43|25875.82
13:28:44|25876.05
13:28:45|25876.33
13:28:47|25876.19
13:28:48|25876.33
13:28:48|25876.34
13:28:49|25876.33
13:28:50|25876.06
13:28:52|25876.07
13:28:52|25876.34
13:28:53|25876.34
13:28:55|25876.11
13:28:56|25878.93
13:28:56|25883.79
13:28:58|25885.26
13:28:59|25885.83
13:28:59|25884.99
13:29:01|25884.37
13:29:02|25882.86
13:29:03|25883.55
13:29:05|25882.86
13:29:05|25888.65
13:29:06|25889.59
13:29:07|25887.31
13:29:09|25887.31
13:29:10|25886.68
13:29:11|25885.93
13:29:12|25884.03
13:29:13|25885.51
13:29:14|25886.39
13:29:14|25886.06
13:29:16|25886.3
13:29:17|25886.62
13:29:18|25885.44
13:29:19|25887.99
13:29:20|25887.51
13:29:21|25887.
13:29:22|25887.82
13:29:23|25888.49
13:29:24|25887.43
13:29:25|25889.5
13:29:26|25890.2
13:29:27|25888.85
13:29:28|25887.96
13:29:29|25885.76
13:29:30|25886.24
13:29:32|25887.95
13:29:33|25886.7
13:29:34|25886.2
13:29:34|25886.22
13:29:36|25886.31
13:29:37|25885.6
13:29:38|25884.9
13:29:39|25882.86
13:29:40|25882.23
13:29:41|25881.38
13:29:41|25881.84
13:29:43|25881.92
13:29:44|25881.54
13:29:45|25880.42
13:29:47|25881.46
13:29:47|25881.
13:29:48|25881.44
13:29:50|25880.79
13:29:50|25878.56
13:29:52|25879.42
13:29:53|25878.63
13:29:54|25879.7
13:29:55|25879.03
13:29:56|25878.3
13:29:56|25878.78
13:29:58|25880.43
13:29:59|25879.14
13:30:01|25878.3
13:30:01|25874.4
13:30:02|25875.91
13:30:04|25875.37
13:30:04|25877.69
13:30:05|25878.15
13:30:06|25879.12
13:30:07|25876.17
13:30:09|25876.17
13:30:09|25876.15
13:30:10|25877.34
13:30:12|25871.66
13:30:13|25873.84
13:30:13|25873.35
13:30:15|25872.5
13:30:16|25872.12
13:30:16|25873.09
13:30:18|25877.14
13:30:19|25878.62
13:30:20|25879.31
13:30:21|25877.05
13:30:21|25876.28
13:30:22|25876.53
13:30:24|25878.96
13:30:25|25877.6
13:30:25|25877.97
13:30:27|25876.8
13:30:28|25877.95
13:30:29|25878.04
13:30:29|25878.57
13:30:30|25877.51
13:30:32|25875.42
13:30:33|25876.21
13:30:34|25876.92
13:30:35|25875.85
13:30:36|25876.18
13:30:37|25876.48
13:30:38|25875.97
13:30:39|25877.14
13:30:40|25879.54
13:30:42|25878.85
13:30:42|25880.52
13:30:43|25880.36
13:30:44|25879.31
13:30:46|25879.46
13:30:47|25879.45
13:30:48|25882.95
13:30:49|25883.13
13:30:49|25882.4
13:30:51|25882.91
13:30:52|25885.26
13:30:52|25885.29
13:30:54|25885.24
13:30:55|25885.63
13:30:56|25885.37
13:30:57|25886.
13:30:58|25885.48
13:31:00|25885.82
13:31:00|25884.73
13:31:01|25885.99
13:31:02|25886.
13:31:03|25886.74
13:31:05|25886.85
13:31:06|25888.5
13:31:07|25891.72
13:31:08|25891.5
13:31:09|25892.14
13:31:10|25893.55
13:31:11|25893.74
13:31:12|25893.45
13:31:13|25891.37
13:31:14|25891.36
13:31:15|25891.37
13:31:16|25889.51
13:31:17|25890.27
13:31:19|25888.75
13:31:19|25888.
13:31:20|25888.07
13:31:22|25887.32
13:31:22|25892.84
13:31:23|25893.63
13:31:24|25893.06
13:31:25|25894.87
13:31:27|25895.1
13:31:28|25896.9
13:31:29|25896.01
13:31:30|25897.01
13:31:31|25897.48
13:31:32|25902.64
13:31:33|25904.96
13:31:34|25905.01
13:31:35|25905.44
13:31:36|25903.74
13:31:38|25904.01
13:31:38|25902.93
13:31:39|25901.97
13:31:41|25898.82
13:31:42|25897.61
13:31:43|25895.61
13:31:44|25896.64
13:31:45|25899.42
13:31:46|25899.87
13:31:47|25900.
13:31:48|25898.84
13:31:49|25892.86
13:31:51|25891.81
13:31:51|25891.67
13:31:52|25890.97
13:31:54|25890.65
13:31:55|25890.66
13:31:56|25893.69
13:31:57|25892.64
13:31:57|25893.21
13:31:58|25891.67
13:31:59|25889.79
13:32:00|25891.57
13:32:02|25891.94
13:32:02|25888.98
13:32:04|25887.77
13:32:05|25888.01
13:32:06|25888.12
13:32:07|25889.5
13:32:08|25894.16
13:32:09|25892.01
13:32:09|25890.4
13:32:11|25891.07
13:32:12|25885.36
13:32:12|25883.91
13:32:14|25882.
13:32:15|25882.34
13:32:16|25886.35
13:32:17|25886.29
13:32:18|25886.31
13:32:19|25886.66
13:32:20|25886.8
13:32:20|25887.08
13:32:22|25886.94
13:32:23|25886.97
13:32:24|25886.86
13:32:25|25885.19
13:32:26|25884.52
13:32:27|25879.55
13:32:27|25879.12
13:32:29|25878.8
13:32:30|25878.82
13:32:31|25880.78
13:32:32|25881.42
13:32:33|25882.6
13:32:34|25880.42
13:32:35|25880.86
13:32:36|25882.53
13:32:37|25881.7
13:32:38|25881.87
13:32:39|25883.75
13:32:40|25885.22
13:32:41|25886.43
13:32:43|25884.1
13:32:43|25883.94
13:32:45|25884.75
13:32:46|25885.39
13:32:46|25886.22
13:32:48|25884.53
13:32:49|25885.
13:32:50|25884.07
13:32:51|25885.54
13:32:52|25882.51
13:32:54|25882.57
13:32:55|25882.43
13:32:55|25880.83
13:32:56|25880.03
13:32:57|25879.97
13:32:58|25880.58
13:32:59|25882.2
13:33:01|25882.43
13:33:02|25882.54
13:33:03|25882.73
13:33:04|25880.71
13:33:04|25884.47
13:33:06|25886.25
13:33:07|25887.77
13:33:07|25885.36
13:33:09|25886.8
13:33:09|25890.81
13:33:11|25891.22
13:33:12|25889.87
13:33:13|25891.38
13:33:14|25891.35
13:33:14|25891.98
13:33:15|25891.99
13:33:17|25892.43
13:33:17|25896.66
13:33:18|25896.57
13:33:20|25898.37
13:33:20|25894.99
13:33:22|25898.27
13:33:23|25896.18
13:33:24|25896.21
13:33:25|25897.26
13:33:26|25897.98
13:33:27|25897.21
13:33:28|25899.43
13:33:29|25897.85
13:33:30|25894.79
13:33:31|25893.99
13:33:32|25896.01
13:33:33|25895.63
13:33:34|25894.6
13:33:35|25894.29
13:33:36|25891.98
13:33:37|25890.76
13:33:38|25893.96
13:33:39|25892.42
13:33:40|25893.17
13:33:41|25889.59
13:33:43|25884.3
13:33:44|25884.38
13:33:45|25883.59
13:33:46|25885.41
13:33:47|25884.65
13:33:49|25884.9
13:33:50|25884.83
13:33:51|25881.73
13:33:52|25882.17
13:33:53|25882.28
13:33:54|25883.31
13:33:55|25881.03
13:33:57|25881.15
13:33:57|25880.
13:33:58|25880.79
13:33:59|25880.15
13:34:01|25878.64
13:34:01|25878.03
13:34:02|25878.1
13:34:03|25878.14
13:34:04|25876.55
13:34:05|25876.86
13:34:06|25874.87
13:34:07|25876.08
13:34:08|25872.52
13:34:09|25871.48
13:34:10|25870.43
13:34:11|25870.46
13:34:13|25873.8
13:34:14|25871.59
13:34:15|25871.79
13:34:16|25871.
13:34:17|25872.
13:34:18|25877.76
13:34:19|25876.92
13:34:20|25876.68
13:34:21|25878.36
13:34:22|25876.71
13:34:24|25875.99
13:34:24|25875.33
13:34:25|25877.73
13:34:26|25876.76
13:34:27|25875.99
13:34:28|25876.96
13:34:29|25880.2
13:34:30|25881.87
13:34:31|25881.87
13:34:32|25878.52
13:34:33|25878.6
13:34:34|25880.07
13:34:35|25876.
13:34:36|25876.41
13:34:37|25876.76
13:34:38|25876.38
13:34:39|25878.
13:34:41|25878.53
13:34:41|25879.29
13:34:43|25878.55
13:34:44|25879.
13:34:44|25879.34
13:34:46|25878.97
13:34:48|25880.
13:34:49|25879.91
13:34:50|25879.38
13:34:51|25879.7
13:34:52|25880.
13:34:53|25877.97
13:34:54|25876.31
13:34:55|25873.66
13:34:56|25877.61
13:34:57|25874.36
13:34:58|25876.99
13:35:00|25876.13
13:35:01|25884.93
13:35:01|25883.72
13:35:03|25884.48
13:35:04|25884.91
13:35:05|25884.22
13:35:06|25888.
13:35:07|25886.29
13:35:08|25886.04
13:35:09|25885.75
13:35:10|25885.83
13:35:11|25886.
13:35:12|25891.92
13:35:13|25889.86
13:35:14|25887.93
13:35:15|25885.03
13:35:16|25889.51
13:35:17|25889.99
13:35:18|25888.93
13:35:19|25888.52
13:35:20|25888.16
13:35:21|25883.
13:35:22|25879.92
13:35:23|25878.88
13:35:24|25881.59
13:35:25|25879.24
13:35:26|25878.46
13:35:27|25877.42
13:35:28|25875.9
13:35:29|25875.49
13:35:30|25874.13
13:35:31|25875.5
13:35:32|25875.71
13:35:33|25876.31
13:35:34|25874.05
13:35:35|25874.
13:35:36|25873.55
13:35:37|25873.56
13:35:38|25874.17
13:35:39|25875.19
13:35:40|25874.13
13:35:41|25874.1
13:35:42|25875.52
13:35:43|25874.92
13:35:44|25874.88
13:35:46|25875.
13:35:46|25875.61
13:35:47|25877.42
13:35:48|25875.92
13:35:49|25874.96
13:35:51|25872.42
13:35:52|25873.47
13:35:53|25872.93
13:35:54|25872.64
13:35:55|25873.53
13:35:56|25869.57
13:35:57|25872.33
13:35:58|25873.54
13:35:59|25871.99
13:36:00|25870.86
13:36:01|25872.49
13:36:02|25876.24
13:36:04|25875.44
13:36:05|25875.71
13:36:05|25874.1
13:36:07|25874.01
13:36:07|25874.58
13:36:08|25873.99
13:36:10|25873.22
13:36:11|25870.6
13:36:12|25872.53
13:36:13|25872.1
13:36:14|25870.98
13:36:15|25870.8
13:36:16|25871.
13:36:17|25871.75
13:36:18|25871.29
13:36:19|25870.86
13:36:20|25870.66
13:36:21|25870.95
13:36:22|25874.59
13:36:23|25872.
13:36:24|25870.68
13:36:25|25870.25
13:36:26|25870.8
13:36:27|25870.
13:36:28|25870.43
13:36:29|25870.03
13:36:30|25870.89
13:36:31|25872.55
13:36:32|25869.23
13:36:33|25870.56
13:36:34|25868.15
13:36:35|25869.36
13:36:36|25871.74
13:36:37|25873.05
13:36:38|25873.04
13:36:39|25872.6
13:36:40|25872.72
13:36:41|25870.69
13:36:42|25874.13
13:36:43|25875.5
13:36:44|25874.57
13:36:46|25874.91
13:36:47|25875.68
13:36:48|25876.21
13:36:49|25875.69
13:36:50|25875.82
13:36:51|25876.11
13:36:53|25876.33
13:36:53|25877.28
13:36:54|25875.61
13:36:56|25875.61
13:36:57|25876.12
13:36:57|25876.15
13:36:58|25881.32
13:37:00|25882.57
13:37:00|25881.74
13:37:02|25882.56
13:37:03|25882.11
13:37:05|25882.24
13:37:05|25883.57
13:37:06|25884.93
13:37:07|25885.85
13:37:09|25884.98
13:37:09|25884.59
13:37:10|25880.39
13:37:11|25878.66
13:37:12|25879.48
13:37:14|25881.46
13:37:14|25884.68
13:37:16|25883.25
13:37:17|25883.79
13:37:17|25880.09
13:37:18|25880.86
13:37:20|25881.6
13:37:20|25880.44
13:37:22|25880.
13:37:23|25880.4
13:37:23|25879.17
13:37:24|25876.58
13:37:25|25876.93
13:37:27|25877.83
13:37:27|25877.76
13:37:28|25877.79
13:37:30|25878.13
13:37:31|25878.
13:37:31|25878.05
13:37:32|25879.09
13:37:33|25878.72
13:37:35|25878.72
13:37:35|25877.78
13:37:36|25877.3
13:37:38|25877.6
13:37:38|25877.6
13:37:40|25878.19
13:37:40|25878.2
13:37:41|25878.99
13:37:43|25878.96
13:37:44|25879.47
13:37:44|25877.89
13:37:46|25877.02
13:37:46|25877.75
13:37:48|25877.05
13:37:49|25876.98
13:37:50|25876.78
13:37:50|25878.83
13:37:52|25878.27
13:37:54|25879.59
13:37:54|25879.7
13:37:56|25877.02
13:37:57|25876.82
13:37:58|25877.54
13:37:59|25876.9
13:38:00|25877.36
13:38:01|25878.72
13:38:02|25880.01
13:38:03|25880.61
13:38:04|25882.85
13:38:05|25882.37
13:38:06|25883.4
13:38:07|25883.87
13:38:08|25882.87
13:38:10|25882.56
13:38:11|25882.69
13:38:11|25883.74
13:38:13|25883.01
13:38:13|25882.61
13:38:15|25883.99
13:38:16|25882.9
13:38:17|25883.37
13:38:17|25883.02
13:38:18|25884.02
13:38:19|25884.2
13:38:21|25884.03
13:38:21|25884.27
13:38:22|25883.95
13:38:24|25884.21
13:38:25|25884.27
13:38:26|25883.3
13:38:27|25883.87
13:38:28|25883.3
13:38:29|25883.74
13:38:30|25884.03
13:38:31|25884.23
13:38:32|25883.73
13:38:33|25882.87
13:38:33|25884.31
13:38:35|25884.31
13:38:36|25884.02
13:38:37|25886.86
13:38:37|25886.46
13:38:39|25886.25
13:38:40|25889.01
13:38:41|25888.45
13:38:42|25888.89
13:38:43|25888.41
13:38:43|25889.72
13:38:44|25889.84
13:38:46|25888.69
13:38:47|25888.15
13:38:48|25887.25
13:38:50|25887.32
13:38:50|25886.87
13:38:52|25887.28
13:38:53|25886.74
13:38:54|25886.26
13:38:55|25886.23
13:38:56|25886.43
13:38:57|25887.2
13:38:58|25886.7
13:38:59|25888.37
13:39:00|25889.09
13:39:01|25889.08
13:39:03|25888.68
13:39:03|25886.
13:39:05|25885.56
13:39:06|25884.43
13:39:08|25884.02
13:39:08|25884.29
13:39:09|25881.18
13:39:10|25878.45
13:39:11|25879.13
13:39:12|25880.1
13:39:13|25880.25
13:39:14|25882.02
13:39:15|25881.62
13:39:16|25881.43
13:39:17|25881.96
13:39:18|25880.99
13:39:19|25880.34
13:39:20|25883.36
13:39:21|25882.5
13:39:22|25886.68
13:39:23|25886.66
13:39:24|25885.25
13:39:25|25887.29
13:39:26|25886.13
13:39:27|25886.05
13:39:29|25886.45
13:39:30|25886.86
13:39:31|25887.54
13:39:31|25890.
13:39:32|25889.02
13:39:34|25888.23
13:39:34|25887.91
13:39:35|25885.42
13:39:37|25885.86
13:39:38|25885.74
13:39:38|25884.01
13:39:40|25883.67
13:39:40|25882.06
13:39:42|25882.46
13:39:43|25882.66
13:39:44|25883.7
13:39:45|25883.7
13:39:46|25883.13
13:39:47|25883.67
13:39:48|25882.
13:39:49|25882.73
13:39:49|25882.23
13:39:51|25880.52
13:39:53|25879.08
13:39:53|25879.14
13:39:54|25880.69
13:39:56|25881.1
13:39:57|25877.82
13:39:58|25878.72
13:39:59|25879.01
13:40:00|25880.37
13:40:01|25880.21
13:40:02|25882.01
13:40:03|25884.23
13:40:04|25885.6
13:40:05|25885.64
13:40:06|25885.94
13:40:07|25886.74
13:40:08|25884.
13:40:09|25884.2
13:40:10|25884.03
13:40:11|25885.1
13:40:12|25886.43
13:40:13|25886.52
13:40:14|25886.56
13:40:15|25884.85
13:40:16|25885.82
13:40:17|25886.9
13:40:18|25886.32
13:40:19|25883.46
13:40:20|25883.98
13:40:21|25882.14
13:40:22|25882.64
13:40:23|25880.76
13:40:24|25879.59
13:40:25|25880.78
13:40:26|25878.
13:40:28|25878.19
13:40:28|25877.13
13:40:29|25877.26
13:40:30|25876.05
13:40:31|25877.15
13:40:33|25872.64
13:40:33|25877.16
13:40:34|25874.82
13:40:35|25874.9
13:40:36|25875.2
13:40:37|25876.6
13:40:38|25876.36
13:40:39|25875.71
13:40:40|25876.35
13:40:41|25875.97
13:40:42|25875.53
13:40:43|25875.53
13:40:44|25874.85
13:40:45|25874.08
13:40:46|25873.45
13:40:47|25875.24
13:40:48|25876.32
13:40:50|25875.69
13:40:51|25875.91
13:40:52|25874.63
13:40:53|25873.74
13:40:54|25871.23
13:40:56|25871.4
13:40:57|25871.72
13:40:58|25871.71
13:40:59|25871.57
13:41:00|25870.36
13:41:01|25871.46
13:41:02|25870.78
13:41:03|25872.73
13:41:04|25873.12
13:41:05|25873.11
13:41:06|25873.42
13:41:07|25875.17
13:41:07|25874.8
13:41:09|25874.61
13:41:10|25874.54
13:41:11|25873.47
13:41:12|25873.77
13:41:12|25875.5
13:41:14|25874.1
13:41:15|25874.19
13:41:16|25874.34
13:41:17|25875.67
13:41:18|25875.14
13:41:18|25875.14
13:41:20|25875.14
13:41:21|25876.06
13:41:22|25875.29
13:41:23|25874.57
13:41:24|25875.17
13:41:25|25875.13
13:41:26|25874.07
13:41:27|25874.2
13:41:28|25873.83
13:41:29|25871.82
13:41:30|25872.43
13:41:31|25873.44
13:41:32|25873.58
13:41:33|25870.58
13:41:34|25869.88
13:41:35|25870.01
13:41:36|25870.58
13:41:37|25871.57
13:41:38|25872.17
13:41:39|25871.58
13:41:40|25872.51
13:41:42|25870.24
13:41:42|25870.7
13:41:43|25870.7
13:41:44|25870.73
13:41:45|25870.6
13:41:46|25870.3
13:41:47|25870.66
13:41:48|25870.67
13:41:49|25869.99
13:41:50|25870.07
13:41:51|25870.87
13:41:52|25870.87
13:41:54|25873.02
13:41:55|25873.02
13:41:56|25870.75
13:41:57|25870.95
13:41:58|25872.92
13:41:59|25872.44
13:42:00|25873.99
13:42:01|25875.6
13:42:02|25874.79
13:42:03|25880.4
13:42:04|25879.5
13:42:05|25878.37
13:42:06|25877.85
13:42:07|25877.88
13:42:09|25878.92
13:42:09|25877.83
13:42:10|25876.85
13:42:11|25876.87
13:42:12|25876.91
13:42:13|25876.61
13:42:15|25876.19
13:42:15|25876.72
13:42:16|25877.06
13:42:17|25874.8
13:42:18|25875.39
13:42:20|25874.9
13:42:20|25875.2
13:42:21|25876.11
13:42:22|25877.09
13:42:23|25876.79
13:42:24|25876.02
13:42:25|25876.84
13:42:26|25879.18
13:42:27|25878.69
13:42:28|25878.68
13:42:29|25878.84
13:42:31|25879.15
13:42:31|25879.31
13:42:33|25879.12
13:42:33|25878.93
13:42:34|25879.02
13:42:36|25879.29
13:42:37|25880.
13:42:38|25879.88
13:42:39|25878.74
13:42:39|25879.25
13:42:40|25879.7
13:42:42|25878.99
13:42:43|25879.78
13:42:43|25878.95
13:42:44|25879.74
13:42:45|25878.43
13:42:46|25876.56
13:42:48|25875.21
13:42:48|25875.52
13:42:50|25875.84
13:42:51|25875.6
13:42:52|25875.77
13:42:53|25875.76
13:42:55|25877.74
13:42:56|25877.68
13:42:57|25884.92
13:42:58|25885.55
13:42:59|25884.44
13:43:00|25883.65
13:43:01|25884.7
13:43:02|25884.52
13:43:03|25882.82
13:43:04|25883.19
13:43:05|25884.17
13:43:06|25884.96
13:43:07|25885.64
13:43:08|25887.59
13:43:09|25885.81
13:43:10|25886.86
13:43:11|25886.89
13:43:12|25882.79
13:43:13|25882.6
13:43:14|25880.21
13:43:15|25881.02
13:43:17|25880.57
13:43:17|25880.39
13:43:18|25878.38
13:43:19|25879.43
13:43:20|25879.79
13:43:21|25879.96
13:43:22|25879.28
13:43:23|25879.9
13:43:25|25880.46
13:43:26|25879.82
13:43:27|25879.97
13:43:27|25879.7
13:43:29|25879.8
13:43:29|25880.32
13:43:30|25875.35
13:43:32|25874.54
13:43:33|25875.15
13:43:34|25875.53
13:43:34|25876.11
13:43:35|25876.52
13:43:36|25877.07
13:43:37|25877.07
13:43:38|25877.07
13:43:40|25876.67
13:43:40|25878.86
13:43:41|25878.81
13:43:42|25878.48
13:43:43|25878.
13:43:45|25878.19
13:43:46|25877.6
13:43:47|25877.45
13:43:48|25876.25
13:43:49|25878.01
13:43:49|25878.3
13:43:51|25877.62
13:43:51|25877.62
13:43:53|25877.36
13:43:55|25876.51
13:43:55|25876.9
13:43:57|25877.35
13:43:58|25877.05
13:43:58|25874.02
13:43:59|25874.55
13:44:01|25874.84
13:44:02|25874.21
13:44:03|25873.43
13:44:04|25873.92
13:44:05|25873.49
13:44:06|25873.49
13:44:07|25873.53
13:44:08|25874.08
13:44:09|25874.61
13:44:10|25874.
13:44:11|25872.66
13:44:12|25872.74
13:44:13|25873.09
13:44:14|25872.76
13:44:15|25872.71
13:44:16|25872.17
13:44:17|25872.16
13:44:18|25872.34
13:44:19|25872.44
13:44:20|25872.17
13:44:21|25872.73
13:44:22|25868.4
13:44:24|25867.31
13:44:24|25867.01
13:44:25|25867.59
13:44:26|25867.25
13:44:27|25867.41
13:44:28|25868.22
13:44:29|25867.93
13:44:30|25867.28
13:44:31|25866.38
13:44:33|25868.52
13:44:33|25870.23
13:44:35|25870.45
13:44:36|25869.33
13:44:37|25869.21
13:44:38|25868.46
13:44:38|25868.89
13:44:39|25869.12
13:44:41|25869.72
13:44:41|25870.45
13:44:43|25868.61
13:44:43|25868.45
13:44:44|25868.13
13:44:45|25868.45
13:44:47|25868.19
13:44:47|25869.13
13:44:48|25868.01
13:44:49|25868.
13:44:51|25868.2
13:44:52|25867.89
13:44:53|25869.
13:44:53|25868.52
13:44:55|25868.3
13:44:56|25866.68
13:44:57|25866.68
13:44:58|25866.68
13:44:59|25868.32
13:45:00|25873.42
13:45:01|25879.27
13:45:02|25879.41
13:45:03|25877.93
13:45:04|25880.93
13:45:06|25882.4
13:45:06|25882.17
13:45:07|25882.
13:45:08|25883.32
13:45:09|25882.99
13:45:10|25884.69
13:45:11|25882.22
13:45:12|25883.08
13:45:13|25883.
13:45:14|25886.98
13:45:15|25884.11
13:45:17|25884.43
13:45:17|25884.78
13:45:18|25884.37
13:45:20|25883.5
13:45:21|25882.43
13:45:21|25884.
13:45:22|25883.11
13:45:23|25882.02
13:45:25|25879.64
13:45:25|25879.11
13:45:27|25878.79
13:45:28|25883.16
13:45:28|25881.18
13:45:30|25881.34
13:45:30|25884.64
13:45:31|25892.66
13:45:33|25893.6
13:45:34|25894.52
13:45:35|25892.66
13:45:36|25891.62
13:45:37|25891.45
13:45:38|25892.
13:45:39|25892.54
13:45:40|25893.26
13:45:41|25893.25
13:45:42|25892.83
13:45:43|25894.97
13:45:44|25894.81
13:45:45|25894.85
13:45:46|25894.99
13:45:47|25894.6
13:45:48|25892.9
13:45:49|25889.83
13:45:50|25892.37
13:45:51|25894.97
13:45:52|25895.77
13:45:53|25895.22
13:45:54|25895.17
13:45:56|25895.84
13:45:57|25896.94
13:45:58|25897.04
13:45:59|25897.21
13:46:00|25897.69
13:46:02|25902.64
13:46:02|25904.76
13:46:03|25904.63
13:46:05|25905.54
13:46:06|25903.63
13:46:06|25904.26
13:46:08|25906.
13:46:09|25907.83
13:46:10|25908.16
13:46:11|25910.65
13:46:12|25909.46
13:46:13|25910.04
13:46:14|25909.78
13:46:15|25910.19
13:46:16|25911.89
13:46:16|25912.
13:46:18|25904.39
13:46:19|25902.89
13:46:19|25904.
13:46:21|25901.29
13:46:22|25902.8
13:46:22|25901.95
13:46:24|25905.18
13:46:25|25904.
13:46:25|25901.33
13:46:27|25904.
13:46:27|25905.8
13:46:29|25902.37
13:46:30|25901.08
13:46:30|25903.13
13:46:32|25904.
13:46:33|25908.98
13:46:34|25911.42
13:46:35|25911.73
13:46:36|25910.
13:46:37|25913.33
13:46:38|25912.79
13:46:39|25914.2
13:46:39|25922.
13:46:41|25923.08
13:46:42|25925.23
13:46:43|25925.27
13:46:44|25923.57
13:46:45|25921.6
13:46:46|25920.48
13:46:47|25917.43
13:46:48|25913.27
13:46:49|25915.61
13:46:50|25915.5
13:46:51|25918.74
13:46:52|25920.93
13:46:53|25922.07
13:46:54|25922.65
13:46:55|25919.61
13:46:56|25921.29
13:46:57|25924.
13:46:59|25922.2
13:47:00|25922.27
13:47:00|25924.92
13:47:02|25925.08
13:47:02|25924.01
13:47:04|25924.62
13:47:05|25927.98
13:47:06|25926.01
13:47:07|25921.61
13:47:08|25924.53
13:47:09|25928.68
13:47:11|25932.6
13:47:11|25931.34
13:47:13|25930.49
13:47:14|25931.78
13:47:15|25935.08
13:47:16|25935.27
13:47:16|25936.
13:47:18|25935.78
13:47:19|25937.66
13:47:20|25938.89
13:47:21|25940.
13:47:22|25939.19
13:47:23|25937.89
13:47:24|25938.47
13:47:25|25935.45
13:47:26|25935.26
13:47:27|25934.51
13:47:28|25932.85
13:47:29|25934.06
13:47:30|25940.51
13:47:31|25940.34
13:47:32|25941.9
13:47:33|25942.
13:47:34|25941.87
13:47:35|25946.38
13:47:36|25949.3
13:47:37|25947.75
13:47:38|25949.86
13:47:39|25949.72
13:47:40|25949.91
13:47:41|25948.29
13:47:42|25948.33
13:47:43|25947.69
13:47:44|25946.
13:47:45|25948.34
13:47:46|25944.8
13:47:47|25941.44
13:47:48|25941.38
13:47:49|25941.47
13:47:50|25942.68
13:47:51|25943.96
13:47:52|25944.73
13:47:53|25945.92
13:47:54|25947.14
13:47:55|25944.61
13:47:56|25944.8
13:47:57|25946.29
13:47:59|25950.
13:47:59|25950.66
13:48:00|25950.72
13:48:01|25952.18
13:48:02|25956.85
13:48:03|25953.4
13:48:05|25953.87
13:48:06|25955.43
13:48:06|25954.41
13:48:08|25959.6
13:48:09|25959.15
13:48:09|25957.38
13:48:11|25962.
13:48:12|25960.92
13:48:13|25962.83
13:48:13|25964.02
13:48:15|25960.95
13:48:16|25960.71
13:48:17|25964.03
13:48:17|25962.
13:48:18|25958.67
13:48:19|25958.25
13:48:21|25957.84
13:48:22|25957.29
13:48:22|25955.22
13:48:24|25956.4
13:48:25|25956.42
13:48:26|25957.55
13:48:27|25961.02
13:48:28|25961.82
13:48:29|25962.23
13:48:30|25964.44
13:48:31|25959.94
13:48:32|25959.
13:48:33|25956.72
13:48:34|25956.58
13:48:35|25955.16
13:48:36|25953.41
13:48:37|25951.9
13:48:38|25951.28
13:48:39|25951.94
13:48:40|25951.58
13:48:41|25953.13
13:48:42|25951.05
13:48:43|25951.05
13:48:44|25952.44
13:48:45|25951.97
13:48:46|25946.22
13:48:47|25946.72
13:48:48|25946.3
13:48:49|25946.67
13:48:50|25946.56
13:48:51|25947.06
13:48:52|25946.2
13:48:53|25945.43
13:48:54|25944.76
13:48:55|25941.75
13:48:56|25941.11
13:48:57|25943.52
13:48:59|25943.66
13:49:00|25943.
13:49:01|25942.45
13:49:02|25939.76
13:49:03|25938.71
13:49:04|25937.04
13:49:05|25939.24
13:49:06|25938.76
13:49:07|25938.87
13:49:08|25938.89
13:49:09|25938.89
13:49:10|25940.21
13:49:11|25942.4
13:49:12|25942.75
13:49:13|25944.1
13:49:14|25946.01
13:49:15|25944.53
13:49:16|25944.27
13:49:17|25944.38
13:49:18|25944.4
13:49:19|25945.45
13:49:20|25944.39
13:49:21|25945.66
13:49:22|25950.41
13:49:23|25954.
13:49:24|25952.04
13:49:25|25952.64
13:49:28|25952.
13:49:28|25950.81
13:49:29|25952.18
13:49:30|25951.68
13:49:31|25947.49
13:49:32|25947.69
13:49:33|25947.67
13:49:34|25947.47
13:49:35|25949.98
13:49:36|25948.01
13:49:37|25947.81
13:49:38|25947.97
13:49:39|25946.58
13:49:40|25945.8
13:49:41|25946.83
13:49:42|25950.05
13:49:43|25951.37
13:49:44|25948.68
13:49:45|25950.
13:49:46|25950.89
13:49:47|25948.
13:49:48|25948.62
13:49:49|25946.77
13:49:50|25947.28
13:49:51|25947.22
13:49:53|25948.14
13:49:53|25948.3
13:49:54|25945.07
13:49:55|25946.61
13:49:56|25946.48
13:49:58|25946.1
13:49:59|25945.1
13:50:00|25941.61
13:50:02|25942.13
13:50:02|25941.69
13:50:03|25948.09
13:50:04|25949.26
13:50:05|25949.42
13:50:06|25950.
13:50:07|25948.93
13:50:09|25949.14
13:50:10|25948.72
13:50:11|25948.47
13:50:12|25948.32
13:50:13|25947.13
13:50:14|25947.2
13:50:15|25945.59
13:50:16|25946.64
13:50:17|25941.18
13:50:18|25941.62
13:50:19|25941.3
13:50:19|25941.7
13:50:21|25942.02
13:50:22|25941.23
13:50:23|25941.49
13:50:24|25939.31
13:50:25|25940.75
13:50:26|25940.
13:50:27|25942.
13:50:28|25941.39
13:50:29|25942.24
13:50:30|25942.6
13:50:31|25941.79
13:50:32|25940.95
13:50:33|25941.22
13:50:33|25940.6
13:50:35|25941.14
13:50:36|25943.61
13:50:37|25941.95
13:50:38|25941.66
13:50:39|25941.24
13:50:40|25941.29
13:50:40|25941.3
13:50:42|25941.29
13:50:43|25940.96
13:50:44|25940.89
13:50:45|25940.18
13:50:46|25940.56
13:50:47|25940.51
13:50:48|25945.85
13:50:49|25946.55
13:50:50|25948.71
13:50:51|25949.
13:50:52|25948.67
13:50:53|25946.43
13:50:54|25948.
13:50:55|25947.18
13:50:56|25946.88
13:50:57|25946.78
13:50:58|25947.99
13:50:59|25946.21
13:51:01|25949.42
13:51:01|25950.63
13:51:02|25949.17
13:51:03|25949.95
13:51:04|25949.74
13:51:05|25948.78
13:51:06|25948.33
13:51:07|25948.29
13:51:08|25947.31
13:51:09|25947.68
13:51:10|25949.36
13:51:11|25951.94
13:51:12|25949.55
13:51:13|25949.6
13:51:15|25950.35
13:51:15|25950.3
13:51:16|25954.
13:51:17|25955.
13:51:18|25955.38
13:51:20|25954.98
13:51:20|25958.8
13:51:21|25963.66
13:51:22|25964.62
13:51:23|25965.31
13:51:24|25964.9
13:51:25|25965.42
13:51:26|25966.72
13:51:27|25966.2
13:51:28|25965.8
13:51:30|25966.94
13:51:31|25968.27
13:51:32|25972.
13:51:32|25992.01
13:51:34|25980.01
13:51:34|25981.28
13:51:36|25980.83
13:51:37|25984.92
13:51:37|25984.
13:51:39|25984.36
13:51:39|25988.
13:51:40|25985.16
13:51:41|25987.42
13:51:42|25992.06
13:51:43|25991.74
13:51:44|25990.51
13:51:45|26005.12
13:51:46|26009.03
13:51:48|26020.
13:51:48|26012.01
13:51:50|26011.39
13:51:50|26006.62
13:51:51|26012.
13:51:53|26006.62
13:51:54|26008.5
13:51:54|26005.27
13:51:55|25999.41
13:51:56|25999.37
13:51:58|25997.14
13:51:58|25996.67
13:51:59|25996.23
13:52:01|25994.73
13:52:02|26004.52
13:52:03|26017.44
13:52:04|26015.89
13:52:05|26023.47
13:52:06|26026.03
13:52:07|26032.02
13:52:08|26038.68
13:52:09|26039.58
13:52:10|26029.99
13:52:11|26028.
13:52:12|26022.78
13:52:13|26026.44
13:52:14|26022.82
13:52:15|26029.81
13:52:16|26027.42
13:52:17|26021.9
13:52:18|26035.84
13:52:19|26036.
13:52:20|26030.93
13:52:21|26028.32
13:52:22|26027.94
13:52:23|26027.56
13:52:24|26026.28
13:52:25|26028.01
13:52:26|26025.12
13:52:27|26023.36
13:52:29|26020.75
13:52:29|26024.72
13:52:30|26021.33
13:52:31|26023.79
13:52:32|26024.85
13:52:34|26024.88
13:52:34|26021.81
13:52:35|26019.
13:52:36|26022.01
13:52:37|26024.23
13:52:38|26026.27
13:52:40|26024.22
13:52:40|26025.4
13:52:41|26021.76
13:52:42|26017.47
13:52:43|26018.01
13:52:44|26019.2
13:52:45|26019.06
13:52:46|26019.63
13:52:47|26023.16
13:52:48|26022.13
13:52:49|26023.58
13:52:50|26026.33
13:52:51|26027.06
13:52:52|26027.15
13:52:53|26027.84
13:52:54|26024.87
13:52:55|26026.47
13:52:56|26021.06
13:52:57|26021.71
13:52:58|26033.66
13:52:59|26029.01
13:53:00|26027.89
13:53:02|26022.01
13:53:03|26022.75
13:53:04|26022.02
13:53:05|26022.38
13:53:06|26016.48
13:53:07|26021.96
13:53:08|26022.25
13:53:09|26025.1
13:53:10|26022.17
13:53:11|26022.8
13:53:12|26021.85
13:53:14|26019.3
13:53:15|26015.99
13:53:16|26014.93
13:53:17|26016.
13:53:18|26015.53
13:53:19|26015.36
13:53:19|26013.06
13:53:20|26014.14
13:53:21|26018.
13:53:22|26016.17
13:53:24|26013.64
13:53:25|26015.25
13:53:26|26017.52
13:53:27|26018.51
13:53:28|26017.32
13:53:29|26016.9
13:53:29|26015.88
13:53:31|26016.11
13:53:32|26015.83
13:53:33|26011.5
13:53:34|26008.
13:53:35|26011.68
13:53:36|26008.31
13:53:37|26010.69
13:53:38|26011.68
13:53:39|26009.29
13:53:40|26009.76
13:53:41|26004.63
13:53:42|26003.95
13:53:43|26002.11
13:53:44|26012.01
13:53:45|26017.2
13:53:46|26015.66
13:53:47|26014.5
13:53:48|26016.
13:53:49|26015.29
13:53:50|26007.37
13:53:51|26006.4
13:53:52|26007.03
13:53:53|26009.79
13:53:55|26007.16
13:53:55|26007.91
13:53:56|26014.01
13:53:57|26014.66
13:53:58|26016.3
13:53:59|26016.78
13:54:00|26018.02
13:54:01|26017.16
13:54:03|26018.22
13:54:04|26017.12
13:54:05|26017.62
13:54:05|26014.26
13:54:07|26012.54
13:54:08|26010.
13:54:09|26008.77
13:54:10|26006.98
13:54:11|26007.84
13:54:12|26005.99
13:54:13|26006.78
13:54:13|26006.29
13:54:15|26008.03
13:54:16|26006.84
13:54:17|26006.9
13:54:18|26010.95
13:54:19|26007.71
13:54:20|26005.27
13:54:21|26004.61
13:54:22|26000.72
13:54:23|26001.97
13:54:24|26002.38
13:54:24|26004.86
13:54:26|26004.02
13:54:27|26000.92
13:54:27|26001.03
13:54:29|26004.54
13:54:30|26004.33
13:54:31|26005.39
13:54:32|26004.3
13:54:33|26002.9
13:54:34|26000.55
13:54:35|26002.5
13:54:36|26002.56
13:54:37|26004.27
13:54:37|26002.95
13:54:39|26001.46
13:54:40|26002.58
13:54:41|26009.05
13:54:42|26010.68
13:54:43|26008.86
13:54:43|26010.
13:54:45|26009.38
13:54:45|26010.33
13:54:46|26011.99
13:54:48|26013.7
13:54:48|26011.81
13:54:50|26012.
13:54:51|26012.68
13:54:51|26012.44
13:54:53|26010.42
13:54:54|26009.74
13:54:54|26004.
13:54:56|26004.29
13:54:57|25999.17
13:54:58|25999.28
13:54:59|26000.32
13:55:00|25999.97
13:55:01|26004.77
13:55:03|26006.39
13:55:03|26007.17
13:55:05|26007.2
13:55:06|26009.7
13:55:07|26006.6
13:55:08|26006.67
13:55:09|26007.96
13:55:10|26011.46
13:55:12|26012.1
13:55:12|26013.03
13:55:13|26017.32
13:55:14|26013.71
13:55:15|26015.59
13:55:16|26014.76
13:55:18|26016.09
13:55:19|26019.54
13:55:20|26018.11
13:55:21|26018.57
13:55:22|26021.46
13:55:23|26021.56
13:55:24|26022.72
13:55:25|26020.84
13:55:26|26020.07
13:55:27|26020.27
13:55:28|26024.58
13:55:29|26023.
13:55:30|26028.01
13:55:30|26027.72
13:55:32|26028.85
13:55:32|26029.99
13:55:33|26030.9
13:55:35|26030.07
13:55:35|26029.07
13:55:36|26029.17
13:55:38|26031.77
13:55:39|26032.
13:55:40|26032.76
13:55:41|26033.25
13:55:41|26030.21
13:55:43|26029.96
13:55:44|26026.5
13:55:45|26027.89
13:55:46|26027.91
13:55:47|26027.46
13:55:48|26030.
13:55:49|26030.23
13:55:50|26030.85
13:55:51|26030.14
13:55:52|26030.2
13:55:53|26030.91
13:55:54|26029.72
13:55:55|26029.47
13:55:56|26030.52
13:55:57|26029.54
13:55:58|26030.92
13:55:59|26030.56
13:56:00|26027.72
13:56:01|26031.31
13:56:02|26038.72
13:56:03|26040.52
13:56:04|26038.95
13:56:06|26042.32
13:56:07|26043.65
13:56:07|26040.
13:56:08|26039.64
13:56:09|26038.58
13:56:10|26038.6
13:56:12|26038.6
13:56:12|26041.36
13:56:13|26042.66
13:56:14|26043.99
13:56:15|26052.8
13:56:17|26051.91
13:56:17|26052.6
13:56:18|26051.
13:56:19|26046.93
13:56:20|26046.
13:56:21|26046.81
13:56:23|26046.
13:56:24|26041.18
13:56:25|26041.32
13:56:26|26048.96
13:56:27|26048.76
13:56:28|26049.1
13:56:29|26044.77
13:56:30|26048.
13:56:31|26050.9
13:56:32|26048.
13:56:32|26053.08
13:56:34|26049.
13:56:35|26048.95
13:56:36|26045.62
13:56:37|26041.85
13:56:38|26040.4
13:56:39|26039.01
13:56:40|26039.63
13:56:41|26039.14
13:56:42|26039.16
13:56:43|26040.33
13:56:44|26041.61
13:56:44|26037.99
13:56:45|26038.37
13:56:47|26040.7
13:56:48|26041.34
13:56:49|26041.69
13:56:50|26038.22
13:56:50|26039.93
13:56:52|26038.
13:56:52|26037.
13:56:54|26033.68
13:56:54|26034.34
13:56:56|26033.81
13:56:56|26032.69
13:56:57|26032.07
13:56:59|26029.77
13:56:59|26029.75
13:57:01|26030.57
13:57:02|26029.41
13:57:03|26027.75
13:57:04|26031.92
13:57:05|26029.12
13:57:06|26034.87
13:57:07|26031.94
13:57:08|26028.65
13:57:10|26028.21
13:57:10|26026.79
13:57:11|26027.11
13:57:12|26028.65
13:57:13|26026.62
13:57:14|26029.1
13:57:15|26029.17
13:57:16|26030.83
13:57:17|26031.84
13:57:18|26029.78
13:57:19|26028.08
13:57:20|26027.96
13:57:21|26029.51
13:57:22|26028.49
13:57:23|26032.71
13:57:25|26033.49
13:57:26|26031.87
13:57:27|26032.
13:57:27|26033.48
13:57:29|26030.21
13:57:29|26029.91
13:57:31|26028.
13:57:31|26030.48
13:57:33|26029.26
13:57:33|26035.8
13:57:34|26034.27
13:57:35|26033.46
13:57:36|26033.87
13:57:37|26033.99
13:57:38|26035.16
13:57:40|26034.02
13:57:40|26034.02
13:57:41|26033.66
13:57:42|26033.97
13:57:43|26036.48
13:57:44|26036.31
13:57:45|26038.94
13:57:46|26035.23
13:57:48|26034.34
13:57:48|26032.66
13:57:49|26032.01
13:57:51|26033.
13:57:52|26032.9
13:57:53|26035.8
13:57:54|26037.1
13:57:55|26037.09
13:57:56|26039.78
13:57:57|26041.65
13:57:58|26042.89
13:57:59|26042.11
13:58:00|26044.12
13:58:01|26044.71
13:58:02|26044.79
13:58:03|26043.
13:58:04|26035.67
13:58:05|26034.08
13:58:06|26034.23
13:58:08|26033.43
13:58:09|26036.06
13:58:10|26034.58
13:58:11|26035.91
13:58:12|26036.51
13:58:13|26032.76
13:58:14|26035.6
13:58:15|26034.47
13:58:16|26034.7
13:58:17|26036.06
13:58:18|26035.42
13:58:19|26033.61
13:58:20|26034.8
13:58:21|26032.95
13:58:22|26033.15
13:58:23|26029.31
13:58:24|26031.16
13:58:25|26029.18
13:58:26|26030.75
13:58:27|26028.97
13:58:28|26029.99
13:58:29|26029.54
13:58:30|26029.14
13:58:31|26028.02
13:58:33|26028.83
13:58:33|26028.56
13:58:34|26034.99
13:58:35|26033.81
13:58:36|26031.
13:58:38|26029.53
13:58:38|26028.94
13:58:39|26028.97
13:58:40|26026.61
13:58:41|26027.94
13:58:42|26027.93
13:58:44|26027.54
13:58:44|26027.51
13:58:45|26026.39
13:58:46|26026.97
13:58:47|26027.76
13:58:48|26028.43
13:58:49|26029.32
13:58:50|26028.69
13:58:51|26029.74
13:58:52|26029.76
13:58:54|26029.59
13:58:54|26030.48
13:58:55|26026.74
13:58:56|26027.36
13:58:57|26024.96
13:58:59|26024.37
13:59:00|26025.
13:59:00|26026.59
13:59:01|26026.57
13:59:03|26026.38
13:59:04|26025.81
13:59:05|26026.39
13:59:06|26026.6
13:59:07|26031.6
13:59:09|26031.36
13:59:10|26029.9
13:59:10|26028.31
13:59:12|26027.28
13:59:13|26026.67
13:59:14|26026.96
13:59:15|26027.17
13:59:16|26023.04
13:59:17|26024.61
13:59:18|26023.45
13:59:19|26026.
13:59:19|26023.1
13:59:21|26022.81
13:59:22|26022.49
13:59:23|26019.6
13:59:24|26028.22
13:59:25|26035.21
13:59:26|26035.99
13:59:27|26033.58
13:59:28|26035.43
13:59:29|26035.21
13:59:30|26035.02
13:59:31|26035.08
13:59:32|26032.76
13:59:33|26033.83
13:59:34|26033.71
13:59:35|26033.74
13:59:36|26035.5
13:59:37|26034.66
13:59:38|26034.31
13:59:39|26035.88
13:59:40|26034.97
13:59:41|26035.28
13:59:42|26032.53
13:59:43|26032.47
13:59:44|26030.86
13:59:45|26035.91
13:59:47|26033.57
13:59:47|26034.06
13:59:49|26033.88
13:59:49|26034.1
13:59:51|26031.02
13:59:52|26032.58
13:59:53|26031.57
13:59:53|26032.05
13:59:54|26031.85
13:59:55|26031.85
13:59:57|26030.03
13:59:57|26030.91
13:59:59|26030.36
14:00:00|26032.46
14:00:01|26035.09
14:00:02|26031.5
14:00:03|26031.99
14:00:04|26037.99
14:00:05|26037.43
14:00:06|26039.83
14:00:06|26038.11
14:00:08|26039.16
14:00:09|26037.94
14:00:10|26041.01
14:00:12|26038.74
14:00:12|26040.
14:00:13|26040.73
14:00:14|26040.71
14:00:15|26035.94
14:00:16|26036.77
14:00:17|26036.95
14:00:18|26036.72
14:00:19|26035.13
14:00:20|26031.
14:00:21|26030.
14:00:22|26030.35
14:00:23|26025.62
14:00:24|26023.31
14:00:25|26021.82
14:00:27|26023.88
14:00:27|26019.45
14:00:28|26019.3
14:00:29|26021.5
14:00:30|26021.31
14:00:31|26024.73
14:00:33|26022.38
14:00:33|26021.75
14:00:34|26022.12
14:00:35|26018.28
14:00:37|26018.07
14:00:38|26016.
14:00:38|26016.23
14:00:39|26015.43
14:00:40|26014.46
14:00:41|26014.24
14:00:42|26013.57
14:00:44|26013.
14:00:44|26011.8
14:00:46|26011.71
14:00:46|26011.81
14:00:47|26012.61
14:00:49|26012.26
14:00:50|26011.77
14:00:51|26012.46
14:00:51|26011.84
14:00:52|26011.7
14:00:54|26012.85
14:00:54|26012.13
14:00:55|26012.42
14:00:57|26011.99
14:00:58|26012.32
14:00:59|26012.15
14:01:00|26012.11
14:01:01|26018.15
14:01:02|26016.23
14:01:03|26019.73
14:01:04|26017.51
14:01:05|26017.51
14:01:06|26016.34
14:01:07|26013.86
14:01:08|26014.29
14:01:09|26015.32
14:01:10|26022.47
14:01:11|26022.8
14:01:12|26019.18
14:01:13|26019.3
14:01:15|26018.97
14:01:16|26019.2
14:01:17|26019.4
14:01:18|26020.52
14:01:19|26023.5
14:01:20|26032.01
14:01:21|26034.52
14:01:21|26031.89
14:01:22|26032.08
14:01:23|26031.23
14:01:24|26032.
14:01:25|26032.41
14:01:27|26032.
14:01:27|26030.02
14:01:29|26027.57
14:01:30|26027.06
14:01:31|26026.68
14:01:32|26025.01
14:01:32|26026.52
14:01:34|26031.77
14:01:35|26031.87
14:01:35|26031.82
14:01:37|26027.24
14:01:38|26028.75
14:01:39|26028.64
14:01:40|26032.06
14:01:41|26030.
14:01:42|26029.22
14:01:43|26028.06
14:01:44|26028.64
14:01:45|26031.6
14:01:46|26029.37
14:01:46|26027.14
14:01:49|26031.49
14:01:49|26032.01
14:01:50|26032.32
14:01:52|26035.5
14:01:52|26037.63
14:01:53|26036.4
14:01:55|26034.57
14:01:55|26033.32
14:01:56|26032.68
14:01:57|26035.15
14:01:58|26035.64
14:01:59|26035.2
14:02:00|26035.
14:02:02|26037.
14:02:02|26039.49
14:02:03|26039.19
14:02:04|26040.23
14:02:05|26041.46
14:02:06|26040.38
14:02:07|26042.21
14:02:08|26045.93
14:02:09|26047.74
14:02:11|26048.44
14:02:12|26050.74
14:02:13|26049.01
14:02:14|26050.52
14:02:15|26048.5
14:02:16|26051.25
14:02:18|26054.
14:02:18|26053.09
14:02:20|26052.39
14:02:20|26050.51
14:02:22|26052.94
14:02:23|26050.27
14:02:24|26052.11
14:02:25|26052.9
14:02:26|26053.92
14:02:27|26056.25
14:02:29|26056.11
14:02:29|26057.19
14:02:30|26060.25
14:02:31|26059.84
14:02:32|26060.64
14:02:33|26064.03
14:02:35|26062.07
14:02:35|26060.15
14:02:36|26057.3
14:02:37|26056.99
14:02:38|26055.02
14:02:39|26058.3
14:02:40|26059.97
14:02:41|26058.55
14:02:42|26055.01
14:02:43|26056.4
14:02:44|26056.06
14:02:46|26057.01
14:02:46|26056.86
14:02:47|26058.
14:02:48|26058.8
14:02:49|26058.96
14:02:51|26059.28
14:02:51|26060.84
14:02:52|26056.
14:02:53|26055.24
14:02:54|26055.28
14:02:55|26054.2
14:02:56|26051.83
14:02:57|26051.22
14:02:58|26049.84
14:02:59|26050.84
14:03:00|26051.38
14:03:01|26058.4
14:03:03|26059.87
14:03:03|26059.94
14:03:05|26057.85
14:03:06|26057.37
14:03:07|26055.92
14:03:07|26053.71
14:03:09|26058.1
14:03:09|26058.94
14:03:10|26059.02
14:03:12|26063.82
14:03:13|26067.84
14:03:14|26068.28
14:03:16|26069.64
14:03:17|26063.93
14:03:18|26064.6
14:03:19|26064.44
14:03:20|26062.68
14:03:21|26062.97
14:03:22|26064.35
14:03:23|26061.12
14:03:24|26061.07
14:03:25|26062.43
14:03:26|26064.43
14:03:27|26063.68
14:03:28|26058.
14:03:29|26059.29
14:03:30|26058.29
14:03:31|26059.46
14:03:32|26061.46
14:03:33|26065.97
14:03:34|26065.38
14:03:35|26064.64
14:03:36|26062.47
14:03:38|26063.18
14:03:38|26061.44
14:03:39|26062.72
14:03:41|26067.92
14:03:41|26070.43
14:03:42|26069.23
14:03:43|26068.75
14:03:44|26069.74
14:03:46|26071.39
14:03:47|26071.99
14:03:48|26080.
14:03:49|26078.08
14:03:50|26078.18
14:03:51|26081.36
14:03:52|26087.62
14:03:53|26086.01
14:03:54|26099.44
14:03:55|26096.47
14:03:56|26098.
14:03:57|26096.04
14:03:58|26097.17
14:03:59|26093.94
14:04:00|26091.99
14:04:01|26098.83
14:04:02|26095.97
14:04:03|26094.
14:04:04|26098.28
14:04:05|26104.
14:04:07|26102.51
14:04:07|26100.14
14:04:08|26092.14
14:04:09|26092.84
14:04:10|26094.
14:04:12|26090.59
14:04:12|26088.96
14:04:13|26088.48
14:04:14|26097.22
14:04:15|26093.47
14:04:16|26093.12
14:04:17|26101.95
14:04:18|26101.73
14:04:20|26100.12
14:04:21|26104.01
14:04:22|26096.04
14:04:23|26102.01
14:04:24|26100.65
14:04:25|26103.15
14:04:26|26100.98
14:04:27|26100.93
14:04:28|26102.
14:04:29|26102.4
14:04:30|26101.46
14:04:31|26101.04
14:04:32|26101.36
14:04:34|26103.
14:04:35|26103.15
14:04:36|26104.
14:04:37|26103.26
14:04:38|26104.52
14:04:39|26107.95
14:04:40|26104.44
14:04:41|26106.76
14:04:42|26104.88
14:04:43|26106.16
14:04:44|26109.
14:04:45|26107.99
14:04:46|26106.
14:04:47|26104.34
14:04:48|26105.98
14:04:49|26102.11
14:04:50|26102.49
14:04:51|26105.15
14:04:52|26102.35
14:04:53|26099.94
14:04:54|26100.36
14:04:55|26099.62
14:04:56|26100.06
14:04:57|26100.59
14:04:58|26100.65
14:04:59|26097.13
14:05:00|26097.31
14:05:01|26093.43
14:05:02|26095.02
14:05:03|26091.52
14:05:04|26092.01
14:05:05|26088.01
14:05:06|26088.25
14:05:07|26089.35
14:05:09|26087.9
14:05:09|26086.75
14:05:10|26087.64
14:05:11|26088.98
14:05:12|26088.1
14:05:14|26096.9
14:05:15|26092.11
14:05:16|26090.3
14:05:17|26090.09
14:05:18|26088.6
14:05:20|26081.95
14:05:20|26079.45
14:05:22|26073.93
14:05:23|26073.33
14:05:24|26067.66
14:05:25|26066.91
14:05:26|26064.66
14:05:27|26063.92
14:05:28|26060.15
14:05:29|26059.63
14:05:30|26058.
14:05:32|26056.
14:05:32|26060.
14:05:33|26058.34
14:05:34|26060.03
14:05:36|26059.69
14:05:36|26058.69
14:05:37|26059.21
14:05:38|26058.37
14:05:39|26059.61
14:05:40|26058.85
14:05:42|26056.5
14:05:42|26058.15
14:05:43|26055.33
14:05:44|26056.28
14:05:45|26056.33
14:05:47|26052.81
14:05:47|26052.9
14:05:48|26052.86
14:05:49|26049.75
14:05:50|26052.18
14:05:51|26050.11
14:05:52|26050.92
14:05:53|26053.15
14:05:54|26053.63
14:05:55|26051.47
14:05:56|26051.06
14:05:57|26048.
14:05:58|26048.2
14:05:59|26047.
14:06:00|26047.54
14:06:01|26048.91
14:06:02|26048.17
14:06:04|26053.47
14:06:04|26050.72
14:06:05|26052.43
14:06:06|26049.81
14:06:07|26048.
14:06:09|26047.26
14:06:09|26048.45
14:06:10|26047.57
14:06:11|26046.75
14:06:12|26044.47
14:06:13|26035.99
14:06:16|26035.11
14:06:18|26037.01
14:06:19|26038.64
14:06:20|26043.51
14:06:21|26045.82
14:06:22|26045.37
14:06:23|26044.01
14:06:24|26046.92
14:06:25|26047.5
14:06:26|26047.24
14:06:27|26047.54
14:06:28|26046.67
14:06:29|26053.65
14:06:30|26049.25
14:06:31|26050.59
14:06:32|26049.85
14:06:34|26050.14
14:06:34|26047.97
14:06:35|26045.94
14:06:36|26044.11
14:06:38|26042.16
14:06:38|26041.9
14:06:40|26041.7
14:06:41|26041.3
14:06:41|26038.
14:06:42|26035.02
14:06:44|26033.5
14:06:44|26033.91
14:06:46|26033.43
14:06:46|26032.3
14:06:48|26031.28
14:06:49|26030.86
14:06:50|26024.
14:06:50|26019.9
14:06:51|26016.
14:06:53|26017.53
14:06:54|26017.59
14:06:55|26020.58
14:06:56|26019.3
14:06:57|26020.43
14:06:58|26019.95
14:06:58|26017.01
14:07:00|26015.33
14:07:01|26014.87
14:07:02|26020.6
14:07:03|26020.67
14:07:03|26023.5
14:07:05|26026.
14:07:06|26022.71
14:07:07|26021.04
14:07:08|26018.28
14:07:09|26018.46
14:07:10|26016.99
14:07:11|26018.08
14:07:12|26014.16
14:07:13|26013.96
14:07:14|26015.49
14:07:15|26014.1
14:07:17|26012.
14:07:18|26010.
14:07:19|26010.87
14:07:20|26010.72
14:07:21|26009.57
14:07:22|26008.68
14:07:23|26009.19
14:07:25|26008.97
14:07:25|26007.1
14:07:26|26008.12
14:07:27|26008.35
14:07:28|26015.43
14:07:29|26013.91
14:07:30|26013.9
14:07:32|26010.
14:07:32|26010.25
14:07:34|26008.6
14:07:34|26008.77
14:07:35|26010.74
14:07:37|26006.23
14:07:38|26007.72
14:07:39|26005.12
14:07:39|26007.89
14:07:41|26009.92
14:07:42|26007.24
14:07:43|26006.65
14:07:44|26008.31
14:07:45|26007.51
14:07:46|26007.1
14:07:47|26006.51
14:07:47|26006.88
14:07:49|26004.78
14:07:49|26007.04
14:07:51|26007.19
14:07:52|26005.02
14:07:53|26000.99
14:07:54|26000.93
14:07:55|25998.
14:07:56|25998.62
14:07:57|25998.44
14:07:58|25998.
14:07:59|25998.14
14:08:00|25995.96
14:08:01|25993.83
14:08:02|25990.83
14:08:03|25999.61
14:08:04|26002.5
14:08:05|26002.
14:08:06|26004.
14:08:07|26007.8
14:08:08|26006.57
14:08:09|26007.02
14:08:10|26005.98
14:08:11|26004.52
14:08:12|26002.04
14:08:13|26002.91
14:08:14|26001.13
14:08:15|26002.98
14:08:16|26001.05
14:08:17|25997.35
14:08:19|26002.6
14:08:20|26001.99
14:08:21|26001.68
14:08:22|26003.9
14:08:23|26002.7
14:08:24|25999.06
14:08:25|26000.5
14:08:26|25999.54
14:08:28|25998.58
14:08:28|26002.
14:08:29|26002.78
14:08:30|26002.49
14:08:31|25997.12
14:08:32|25996.03
14:08:34|26000.61
14:08:34|26000.39
14:08:35|26000.46
14:08:36|26002.5
14:08:37|26003.11
14:08:39|26002.34
14:08:39|25997.96
14:08:40|25996.
14:08:42|25996.55
14:08:42|25998.
14:08:44|26002.86
14:08:44|26003.09
14:08:45|26004.
14:08:46|26007.47
14:08:47|26007.71
14:08:48|26006.05
14:08:50|26006.54
14:08:50|26006.47
14:08:51|26000.42
14:08:52|26004.12
14:08:53|26005.5
14:08:54|26002.5
14:08:55|26003.71
14:08:56|26004.41
14:08:57|26003.85
14:08:58|26001.78
14:08:59|26002.84
14:09:00|26001.58
14:09:01|25999.29
14:09:02|26001.33
14:09:03|26000.27
14:09:04|26000.88
14:09:06|25999.5
14:09:06|26000.95
14:09:08|26003.23
14:09:09|26004.77
14:09:10|26002.84
14:09:10|26005.58
14:09:12|26007.34
14:09:13|26012.76
14:09:14|26010.87
14:09:15|26013.13
14:09:16|26013.21
14:09:17|26014.12
14:09:18|26014.89
14:09:19|26016.
14:09:20|26016.05
14:09:22|26013.62
14:09:22|26013.24
14:09:23|26015.08
14:09:24|26015.69
14:09:25|26016.21
14:09:26|26015.58
14:09:27|26015.48
14:09:28|26010.27
14:09:30|26015.91
14:09:30|26014.61
14:09:31|26011.61
14:09:32|26012.99
14:09:33|26012.01
14:09:34|26011.5
14:09:35|26011.65
14:09:36|26011.25
14:09:37|26010.95
14:09:38|26011.57
14:09:40|26015.52
14:09:40|26016.55
14:09:42|26017.05
14:09:43|26015.61
14:09:43|26016.99
14:09:45|26017.45
14:09:46|26016.14
14:09:47|26016.01
14:09:48|26016.02
14:09:49|26016.89
14:09:50|26017.5
14:09:51|26018.
14:09:52|26017.9
14:09:53|26016.
14:09:54|26017.05
14:09:55|26017.04
14:09:56|26016.39
14:09:57|26016.95
14:09:58|26017.6
14:09:59|26016.4
14:10:00|26015.89
14:10:01|26020.57
14:10:02|26022.58
14:10:03|26023.33
14:10:04|26025.02
14:10:05|26024.91
14:10:06|26024.75
14:10:08|26026.81
14:10:08|26026.18
14:10:09|26021.22
14:10:10|26018.02
14:10:11|26016.
14:10:12|26017.94
14:10:13|26017.93
14:10:14|26017.94
14:10:15|26016.
14:10:16|26015.44
14:10:17|26016.56
14:10:19|26011.39
14:10:20|26011.15
14:10:21|26009.82
14:10:22|26008.03
14:10:23|26008.48
14:10:25|26004.68
14:10:25|26008.
14:10:27|26008.21
14:10:27|26009.56
14:10:29|26008.28
14:10:30|26012.09
14:10:30|26012.78
14:10:32|26003.26
14:10:32|26005.66
14:10:33|26007.
14:10:35|26008.01
14:10:35|26004.71
14:10:36|26004.22
14:10:38|26002.45
14:10:39|26000.73
14:10:40|26000.29
14:10:40|26000.31
14:10:42|25999.39
14:10:43|25997.82
14:10:43|25999.13
14:10:45|25998.89
14:10:46|25998.43
14:10:47|25999.82
14:10:48|26002.5
14:10:49|26000.
14:10:50|25997.19
14:10:51|25998.
14:10:52|25997.55
14:10:53|25998.32
14:10:55|25999.
14:10:55|25996.64
14:10:56|25998.46
14:10:57|25998.23
14:10:58|26001.
14:10:59|26000.75
14:11:01|26001.33
14:11:01|25999.5
14:11:02|25999.55
14:11:03|25998.92
14:11:04|25998.81
14:11:06|25998.5
14:11:06|25998.93
14:11:07|25996.6
14:11:08|25997.05
14:11:09|25996.96
14:11:11|25995.19
14:11:11|25994.47
14:11:12|25994.28
14:11:13|25990.02
14:11:15|25988.68
14:11:15|25987.72
14:11:16|25988.28
14:11:18|25989.49
14:11:18|25987.63
14:11:20|25987.64
14:11:21|25989.64
14:11:23|25989.27
14:11:23|25989.98
14:11:24|25987.87
14:11:25|25987.3
14:11:26|25986.57
14:11:27|25987.98
14:11:28|25985.17
14:11:29|25986.59
14:11:30|25987.59
14:11:31|25987.61
14:11:32|25992.01
14:11:33|25989.9
14:11:34|25990.25
14:11:35|25990.74
14:11:36|25990.05
14:11:37|25991.51
14:11:38|25993.35
14:11:39|25991.56
14:11:40|25993.93
14:11:41|25986.68
14:11:42|25986.38
14:11:43|25984.3
14:11:44|25983.4
14:11:45|25979.45
14:11:47|25978.
14:11:48|25980.28
14:11:48|25978.57
14:11:50|25975.73
14:11:51|25979.31
14:11:51|25976.15
14:11:53|25977.92
14:11:53|25976.34
14:11:55|25978.5
14:11:56|25979.87
14:11:57|25978.91
14:11:58|25980.55
14:11:59|25980.11
14:12:00|25981.84
14:12:01|25981.94
14:12:02|25983.62
14:12:03|25983.81
14:12:04|25980.3
14:12:05|25982.09
14:12:06|25982.08
14:12:08|25983.35
14:12:08|25984.15
14:12:09|25986.85
14:12:10|25985.03
14:12:11|25982.37
14:12:12|25977.11
14:12:13|25979.18
14:12:14|25980.
14:12:16|25979.
14:12:16|25978.33
14:12:17|25979.14
14:12:18|25976.9
14:12:19|25976.75
14:12:21|25979.06
14:12:22|25978.
14:12:23|25978.33
14:12:25|25977.99
14:12:25|25977.68
14:12:27|25978.96
14:12:28|25980.44
14:12:29|25980.82
14:12:30|25982.46
14:12:31|25992.71
14:12:31|25994.01
14:12:32|25993.82
14:12:33|25994.07
14:12:35|25996.39
14:12:36|25995.76
14:12:36|25993.56
14:12:38|25994.26
14:12:39|25994.14
14:12:40|25995.92
14:12:40|25998.3
14:12:41|25997.45
14:12:43|25997.67
14:12:44|25998.25
14:12:44|25998.46
14:12:45|25997.56
14:12:46|25997.1
14:12:47|25997.05
14:12:48|25997.11
14:12:49|26000.81
14:12:50|26001.24
14:12:51|26003.18
14:12:53|26001.97
14:12:54|26001.79
14:12:55|26001.26
14:12:56|26001.64
14:12:56|26001.64
14:12:57|26003.22
14:12:58|26004.37
14:13:00|26003.02
14:13:01|26002.86
14:13:01|26001.75
14:13:02|26002.47
14:13:03|26002.38
14:13:05|26003.49
14:13:05|26002.93
14:13:07|25999.92
14:13:07|26000.39
14:13:08|26000.5
14:13:10|26000.81
14:13:10|26000.68
14:13:11|26000.85
14:13:12|26000.17
14:13:14|26000.22
14:13:14|25999.51
14:13:15|25999.58
14:13:17|25999.94
14:13:18|25998.71
14:13:18|25999.6
14:13:20|25995.
14:13:21|25995.05
14:13:22|25993.07
14:13:23|25992.14
14:13:25|25992.1
14:13:25|25992.44
14:13:26|25994.01
14:13:27|25994.37
14:13:28|25994.37
14:13:29|25996.11
14:13:30|25998.01
14:13:32|25997.37
14:13:32|25998.
14:13:33|25997.33
14:13:34|25997.37
14:13:35|25997.27
14:13:37|25997.06
14:13:37|25995.64
14:13:38|25995.66
14:13:39|25995.66
14:13:40|25993.99
14:13:42|25988.81
14:13:43|25988.87
14:13:43|25990.62
14:13:45|25989.41
14:13:46|25989.68
14:13:47|25989.68
14:13:48|25989.99
14:13:49|25989.86
14:13:50|25990.22
14:13:51|25990.72
14:13:52|25990.71
14:13:53|25990.71
14:13:54|25990.58
14:13:55|25989.37
14:13:56|25989.37
14:13:57|25989.38
14:13:58|25988.99
14:13:59|25985.66
14:14:00|25985.56
14:14:01|25984.05
14:14:02|25984.23
14:14:04|25984.41
14:14:05|25982.23
14:14:05|25981.8
14:14:07|25978.
14:14:08|25980.17
14:14:09|25982.74
14:14:09|25982.12
14:14:11|25981.99
14:14:11|25983.02
14:14:12|25982.54
14:14:14|25975.52
14:14:14|25974.65
14:14:15|25973.
14:14:17|25972.28
14:14:18|25972.02
14:14:19|25971.21
14:14:20|25969.41
14:14:21|25972.47
14:14:21|25970.64
14:14:23|25971.17
14:14:24|25972.
14:14:26|25972.17
14:14:27|25974.28
14:14:28|25973.88
14:14:29|25974.2
14:14:29|25974.45
14:14:30|25970.
14:14:32|25968.58
14:14:33|25972.
14:14:33|25973.29
14:14:34|25972.74
14:14:35|25976.
14:14:37|25976.63
14:14:38|25977.34
14:14:39|25980.23
14:14:40|25981.46
14:14:41|25980.76
14:14:42|25982.94
14:14:42|25982.97
14:14:44|25984.4
14:14:44|25983.14
14:14:46|25982.67
14:14:47|25982.
14:14:48|25981.67
14:14:49|25980.7
14:14:50|25977.5
14:14:51|25975.42
14:14:52|25974.62
14:14:53|25973.1
14:14:54|25974.
14:14:55|25972.3
14:14:56|25973.02
14:14:57|25971.99
14:14:59|25972.84
14:14:59|25971.69
14:15:00|25970.87
14:15:01|25968.56
14:15:02|25969.55
14:15:03|25969.37
14:15:04|25969.38
14:15:05|25967.21
14:15:06|25964.31
14:15:07|25967.95
14:15:08|25966.
14:15:09|25966.44
14:15:10|25965.69
14:15:11|25967.25
14:15:12|25967.89
14:15:13|25966.83
14:15:14|25966.76
14:15:16|25967.59
14:15:16|25966.86
14:15:17|25967.2
14:15:18|25968.54
14:15:19|25967.45
14:15:20|25967.64
14:15:21|25968.
14:15:22|25963.42
14:15:24|25962.78
14:15:25|25963.95
14:15:27|25962.38
14:15:27|25966.75
14:15:29|25967.13
14:15:30|25967.86
14:15:31|25966.92
14:15:31|25967.17
14:15:33|25966.66
14:15:34|25974.
14:15:35|25976.
14:15:36|25975.74
14:15:37|25977.84
14:15:38|25975.96
14:15:40|25974.78
14:15:41|25975.68
14:15:42|25973.29
14:15:43|25974.65
14:15:43|25972.58
14:15:45|25971.57
14:15:45|25970.01
14:15:46|25970.24
14:15:48|25970.49
14:15:49|25970.33
14:15:50|25968.91
14:15:50|25967.16
14:15:51|25966.54
14:15:53|25966.64
14:15:54|25963.41
14:15:55|25961.83
14:15:55|25964.
14:15:56|25964.11
14:15:57|25962.54
14:15:59|25962.54
14:15:59|25958.
14:16:01|25955.37
14:16:02|25954.78
14:16:03|25954.81
14:16:03|25958.01
14:16:04|25958.08
14:16:06|25963.
14:16:06|25960.
14:16:07|25961.93
14:16:08|25960.26
14:16:10|25959.43
14:16:10|25958.84
14:16:12|25959.73
14:16:12|25956.31
14:16:13|25956.18
14:16:14|25955.23
14:16:15|25954.72
14:16:17|25955.27
14:16:17|25952.44
14:16:18|25952.
14:16:20|25948.
14:16:20|25948.48
14:16:21|25949.86
14:16:22|25949.6
14:16:23|25948.84
14:16:25|25955.3
14:16:27|25954.
14:16:28|25952.38
14:16:29|25951.5
14:16:30|25950.15
14:16:31|25955.27
14:16:33|25954.92
14:16:33|25956.62
14:16:34|25955.52
14:16:35|25956.68
14:16:36|25954.02
14:16:37|25953.49
14:16:39|25958.04
14:16:39|25961.23
14:16:40|25961.39
14:16:41|25959.16
14:16:42|25959.38
14:16:44|25960.24
14:16:44|25960.16
14:16:45|25961.66
14:16:46|25961.67
14:16:47|25961.86
14:16:49|25963.12
14:16:49|25963.31
14:16:50|25965.
14:16:51|25966.
14:16:52|25968.5
14:16:54|25967.55
14:16:55|25967.34
14:16:56|25967.54
14:16:57|25967.47
14:16:58|25964.6
14:16:58|25963.19
14:17:00|25963.29
14:17:00|25964.69
14:17:02|25967.28
14:17:03|25969.03
14:17:04|25968.83
14:17:05|25971.32
14:17:06|25970.34
14:17:07|25971.42
14:17:08|25973.87
14:17:09|25976.81
14:17:10|25974.44
14:17:11|25973.62
14:17:12|25977.36
14:17:13|25967.
14:17:14|25964.9
14:17:16|25966.
14:17:17|25965.91
14:17:17|25965.53
14:17:19|25967.11
14:17:19|25964.
14:17:21|25961.6
14:17:21|25962.08
14:17:23|25956.42
14:17:23|25957.91
14:17:25|25957.23
14:17:26|25955.2
14:17:28|25953.84
14:17:28|25952.12
14:17:29|25956.5
14:17:30|25957.16
14:17:32|25958.37
14:17:33|25956.28
14:17:33|25958.
14:17:35|25958.11
14:17:35|25958.
14:17:37|25956.58
14:17:37|25957.76
14:17:39|25958.88
14:17:40|25958.89
14:17:40|25961.25
14:17:42|25960.85
14:17:42|25963.5
14:17:43|25965.16
14:17:44|25963.94
14:17:45|25962.97
14:17:47|25964.4
14:17:47|25963.5
14:17:49|25960.58
14:17:50|25958.51
14:17:51|25959.83
14:17:51|25959.78
14:17:53|25959.3
14:17:53|25955.61
14:17:55|25955.28
14:17:56|25956.2
14:17:57|25959.53
14:17:57|25957.65
14:17:59|25960.18
14:18:00|25959.43
14:18:01|25956.84
14:18:02|25957.46
14:18:03|25960.33
14:18:04|25962.28
14:18:05|25962.77
14:18:06|25965.9
14:18:07|25965.99
14:18:08|25962.89
14:18:09|25962.05
14:18:10|25961.61
14:18:11|25959.
14:18:12|25957.03
14:18:13|25957.5
14:18:14|25958.91
14:18:15|25960.81
14:18:16|25960.1
14:18:17|25957.52
14:18:18|25957.52
14:18:19|25959.49
14:18:20|25959.44
14:18:21|25959.75
14:18:22|25958.66
14:18:23|25959.46
14:18:24|25960.
14:18:25|25959.95
14:18:26|25961.94
14:18:28|25962.98
14:18:29|25962.32
14:18:29|25962.83
14:18:31|25962.68
14:18:32|25959.52
14:18:33|25958.36
14:18:33|25957.23
14:18:35|25957.31
14:18:36|25957.1
14:18:37|25950.
14:18:38|25951.96
14:18:39|25952.51
14:18:40|25950.
14:18:41|25949.22
14:18:42|25950.27
14:18:43|25950.3
14:18:44|25950.
14:18:46|25949.21
14:18:47|25946.68
14:18:48|25946.26
14:18:48|25943.41
14:18:50|25944.31
14:18:51|25944.01
14:18:52|25943.08
14:18:52|25943.2
14:18:54|25944.9
14:18:55|25943.27
14:18:55|25943.06
14:18:57|25943.
14:18:58|25941.94
14:18:59|25941.04
14:19:00|25940.42
14:19:00|25942.59
14:19:01|25942.52
14:19:03|25945.4
14:19:04|25944.32
14:19:04|25943.12
14:19:06|25942.92
14:19:06|25943.4
14:19:08|25942.01
14:19:09|25939.74
14:19:10|25939.79
14:19:10|25940.37
14:19:12|25938.1
14:19:14|25941.99
14:19:14|25943.25
14:19:15|25944.58
14:19:16|25943.82
14:19:17|25942.97
14:19:19|25942.
14:19:19|25939.93
14:19:20|25939.6
14:19:21|25942.
14:19:22|25944.94
14:19:23|25945.76
14:19:25|25944.51
14:19:25|25944.54
14:19:26|25944.79
14:19:27|25948.
14:19:28|25944.81
14:19:30|25945.49
14:19:31|25951.31
14:19:32|25951.5
14:19:33|25951.78
14:19:35|25947.99
14:19:35|25948.37
14:19:36|25947.36
14:19:37|25947.43
14:19:38|25945.99
14:19:39|25945.63
14:19:41|25944.72
14:19:41|25943.08
14:19:42|25943.03
14:19:43|25943.06
14:19:44|25942.9
14:19:45|25942.07
14:19:46|25942.33
14:19:47|25942.29
14:19:48|25940.61
14:19:49|25939.97
14:19:50|25941.13
14:19:52|25945.5
14:19:52|25945.47
14:19:53|25948.09
14:19:54|25945.96
14:19:55|25945.99
14:19:56|25945.87
14:19:57|25946.25
14:19:58|25944.48
14:19:59|25946.91
14:20:00|25947.34
14:20:01|25952.01
14:20:03|25945.44
14:20:04|25943.08
14:20:05|25943.96
14:20:06|25941.
14:20:06|25941.66
14:20:08|25941.93
14:20:09|25941.47
14:20:09|25939.95
14:20:11|25943.84
14:20:11|25946.2
14:20:13|25945.96
14:20:14|25945.99
14:20:15|25944.83
14:20:16|25944.54
14:20:16|25945.34
14:20:17|25944.97
14:20:18|25945.09
14:20:20|25944.91
14:20:21|25944.9
14:20:22|25945.
14:20:23|25944.85
14:20:24|25946.21
14:20:24|25946.66
14:20:26|25947.07
14:20:26|25944.64
14:20:28|25945.42
14:20:29|25945.31
14:20:31|25947.06
14:20:31|25951.16
14:20:33|25951.09
14:20:34|25951.11
14:20:35|25952.01
14:20:36|25951.61
14:20:37|25952.
14:20:37|25953.48
14:20:39|25954.25
14:20:39|25957.8
14:20:41|25956.95
14:20:41|25959.04
14:20:43|25962.01
14:20:44|25960.64
14:20:45|25960.84
14:20:46|25959.69
14:20:47|25958.63
14:20:48|25960.23
14:20:48|25959.67
14:20:50|25959.65
14:20:51|25960.02
14:20:52|25960.08
14:20:53|25963.82
14:20:54|25964.21
14:20:55|25962.71
14:20:56|25963.29
14:20:57|25963.28
14:20:58|25963.99
14:20:59|25960.68
14:21:00|25961.46
14:21:01|25968.4
14:21:02|25969.78
14:21:03|25970.09
14:21:04|25970.15
14:21:05|25972.57
14:21:06|25972.63
14:21:07|25977.19
14:21:08|25976.69
14:21:09|25981.
14:21:10|25978.21
14:21:11|25983.67
14:21:12|25985.
14:21:13|25985.62
14:21:14|25986.35
14:21:15|25985.34
14:21:16|25988.8
14:21:17|25989.6
14:21:18|25992.
14:21:19|25993.32
14:21:20|25992.23
14:21:21|25992.4
14:21:22|25992.
14:21:23|25990.47
14:21:24|25991.93
14:21:25|25986.8
14:21:26|25986.
14:21:27|25986.71
14:21:28|25987.23
14:21:30|25987.61
14:21:31|25988.33
14:21:32|25989.79
14:21:33|25990.58
14:21:34|25994.
14:21:35|25994.8
14:21:36|25995.
14:21:38|25994.78
14:21:38|25994.61
14:21:39|25994.34
14:21:41|25996.19
14:21:41|25996.
14:21:43|25995.46
14:21:43|25993.81
14:21:44|25993.2
14:21:46|25991.2
14:21:46|25992.85
14:21:48|25990.77
14:21:49|25990.12
14:21:49|25991.11
14:21:51|25992.17
14:21:52|25990.5
14:21:52|25991.37
14:21:54|25992.42
14:21:55|25993.
14:21:56|25985.33
14:21:57|25985.34
14:21:57|25985.37
14:21:59|25986.86
14:21:59|25986.68
14:22:01|25987.12
14:22:01|25990.17
14:22:03|25990.24
14:22:04|25987.79
14:22:05|25985.37
14:22:06|25986.97
14:22:07|25984.11
14:22:08|25977.55
14:22:09|25977.03
14:22:10|25976.91
14:22:11|25976.28
14:22:12|25973.66
14:22:13|25976.38
14:22:14|25977.24
14:22:15|25986.77
14:22:16|25986.87
14:22:17|25986.01
14:22:19|25986.6
14:22:19|25987.37
14:22:20|25990.
14:22:21|25991.04
14:22:22|25994.5
14:22:23|25992.61
14:22:25|25990.04
14:22:25|25990.47
14:22:26|25988.84
14:22:27|25990.62
14:22:28|25991.62
14:22:29|25993.83
14:22:31|25995.75
14:22:32|25994.56
14:22:33|25996.93
14:22:34|25998.23
14:22:36|25997.03
14:22:37|25997.15
14:22:37|25997.99
14:22:39|25996.19
14:22:40|25998.65
14:22:41|25997.75
14:22:42|25999.21
14:22:43|26000.92
14:22:44|26000.24
14:22:45|26000.36
14:22:46|25997.26
14:22:47|25996.55
14:22:48|25997.24
14:22:49|25997.09
14:22:50|25996.5
14:22:51|25999.19
14:22:52|25999.65
14:22:53|26000.06
14:22:54|26000.
14:22:56|26000.81
14:22:57|25999.53
14:22:58|25999.53
14:22:59|26001.02
14:23:00|26005.7
14:23:01|26012.
14:23:02|26011.61
14:23:03|26013.16
14:23:04|26012.31
14:23:05|26014.37
14:23:06|26012.13
14:23:07|26014.08
14:23:08|26015.09
14:23:09|26016.22
14:23:10|26011.07
14:23:11|26016.35
14:23:12|26014.62
14:23:13|26012.18
14:23:15|26014.15
14:23:15|26011.48
14:23:16|26015.19
14:23:17|26016.
14:23:18|26011.98
14:23:20|26009.07
14:23:20|26005.87
14:23:21|26006.33
14:23:22|26006.32
14:23:23|26006.01
14:23:24|26007.21
14:23:25|26003.91
14:23:26|26004.15
14:23:27|26005.77
14:23:28|26006.29
14:23:29|26002.96
14:23:30|26001.71
14:23:31|26000.62
14:23:32|25997.79
14:23:33|25997.
14:23:34|25996.23
14:23:36|25995.76
14:23:36|25996.94
14:23:38|25994.82
14:23:39|25994.76
14:23:40|25993.04
14:23:41|25992.7
14:23:42|25989.4
14:23:44|25990.36
14:23:44|25990.
14:23:45|25990.07
14:23:47|25990.
14:23:47|25989.83
14:23:48|25990.94
14:23:49|25989.13
14:23:50|25986.31
14:23:52|25988.56
14:23:52|25988.62
14:23:54|25988.38
14:23:54|25988.06
14:23:56|25987.24
14:23:56|25987.65
14:23:58|25987.99
14:23:58|25986.82
14:24:00|25987.69
14:24:01|25988.97
14:24:02|25989.94
14:24:03|25989.63
14:24:03|25989.09
14:24:04|25988.72
14:24:06|25985.83
14:24:06|25982.56
14:24:08|25984.24
14:24:09|25983.42
14:24:10|25989.77
14:24:10|25986.63
14:24:12|25986.99
14:24:13|25987.06
14:24:14|25986.4
14:24:14|25987.49
14:24:15|25988.91
14:24:16|25998.52
14:24:18|26000.47
14:24:19|26006.62
14:24:19|26008.23
14:24:20|26008.25
14:24:22|26008.96
14:24:23|26009.12
14:24:24|26009.88
14:24:25|26010.61
14:24:26|26011.1
14:24:27|26012.65
14:24:27|26011.04
14:24:28|26012.64
14:24:30|26012.39
14:24:31|26012.
14:24:32|26012.7
14:24:33|26011.29
14:24:34|26013.26
14:24:35|26011.97
14:24:36|26012.64
14:24:37|26013.55
14:24:38|26013.68
14:24:39|26013.7
14:24:41|26013.45
14:24:41|26013.26
14:24:42|26013.76
14:24:43|26015.67
14:24:44|26015.23
14:24:45|26015.72
14:24:46|26014.78
14:24:47|26015.25
14:24:48|26015.99
14:24:49|26019.79
14:24:50|26015.96
14:24:51|26014.32
14:24:52|26015.14
14:24:53|26015.25
14:24:54|26015.48
14:24:55|26016.29
14:24:56|26016.13
14:24:57|26015.28
14:24:58|26015.27
14:24:59|26016.44
14:25:00|26021.45
14:25:01|26020.03
14:25:02|26019.56
14:25:03|26015.92
14:25:04|26016.38
14:25:05|26015.94
14:25:06|26014.67
14:25:08|26015.27
14:25:08|26014.68
14:25:09|26016.16
14:25:10|26015.45
14:25:11|26014.84
14:25:12|26012.19
14:25:13|26012.99
14:25:14|26014.19
14:25:15|26014.71
14:25:16|26015.
14:25:17|26013.31
14:25:19|26013.08
14:25:19|26014.1
14:25:20|26014.11
14:25:21|26014.72
14:25:22|26014.16
14:25:24|26015.33
14:25:24|26014.81
14:25:25|26022.41
14:25:26|26023.36
14:25:27|26025.72
14:25:29|26024.78
14:25:29|26024.
14:25:31|26023.59
14:25:31|26021.72
14:25:33|26021.12
14:25:34|26016.13
14:25:35|26015.74
14:25:36|26014.39
14:25:37|26015.17
14:25:39|26013.83
14:25:40|26013.05
14:25:41|26014.03
14:25:41|26011.01
14:25:42|26011.89
14:25:44|26011.03
14:25:45|26011.55
14:25:46|26014.95
14:25:47|26016.
14:25:48|26016.95
14:25:49|26017.16
14:25:50|26017.1
14:25:51|26017.1
14:25:52|26015.93
14:25:53|26015.13
14:25:54|26013.63
14:25:55|26014.57
14:25:56|26015.85
14:25:57|26017.5
14:25:58|26017.4
14:25:59|26016.02
14:26:01|26017.07
14:26:01|26018.05
14:26:02|26017.66
14:26:03|26013.7
14:26:05|26008.8
14:26:05|26008.33
14:26:07|26008.53
14:26:08|26007.42
14:26:08|26008.31
14:26:10|26009.58
14:26:11|26012.11
14:26:12|26006.95
14:26:12|26006.86
14:26:14|26008.01
14:26:14|26007.88
14:26:15|26005.3
14:26:17|26005.91
14:26:18|26006.29
14:26:19|26006.11
14:26:20|26006.82
14:26:21|26005.15
14:26:22|26004.39
14:26:23|26005.17
14:26:23|26005.89
14:26:25|26005.89
14:26:26|26005.33
14:26:26|26005.94
14:26:28|26005.94
14:26:29|26006.24
14:26:30|26006.1
14:26:31|26006.32
14:26:31|26010.9
14:26:33|26011.07
14:26:34|26012.13
14:26:35|26013.59
14:26:36|26013.
14:26:38|26015.31
14:26:39|26014.99
14:26:40|26013.96
14:26:40|26014.23
14:26:41|26011.9
14:26:43|26012.3
14:26:44|26028.
14:26:45|26035.5
14:26:46|26033.99
14:26:47|26029.73
14:26:48|26028.1
14:26:49|26029.75
14:26:50|26030.42
14:26:51|26030.39
14:26:52|26031.62
14:26:53|26031.61
14:26:54|26035.23
14:26:55|26036.
14:26:56|26036.49
14:26:57|26035.78
14:26:59|26036.05
14:26:59|26036.51
14:27:00|26040.93
14:27:01|26041.71
14:27:02|26038.
14:27:03|26038.83
14:27:05|26038.69
14:27:06|26039.21
14:27:07|26039.91
14:27:07|26040.84
14:27:09|26040.69
14:27:10|26042.06
14:27:11|26044.71
14:27:12|26046.
14:27:13|26043.99
14:27:14|26042.81
14:27:15|26043.8
14:27:16|26045.48
14:27:17|26043.59
14:27:18|26041.96
14:27:19|26042.09
14:27:19|26041.9
14:27:21|26039.41
14:27:22|26039.14
14:27:23|26038.85
14:27:24|26040.
14:27:24|26036.84
14:27:26|26037.4
14:27:27|26037.52
14:27:27|26040.34
14:27:29|26038.98
14:27:30|26039.99
14:27:31|26039.26
14:27:31|26035.44
14:27:33|26034.52
14:27:34|26034.67
14:27:35|26036.23
14:27:36|26037.66
14:27:38|26038.6
14:27:38|26035.97
14:27:39|26036.98
14:27:40|26037.2
14:27:41|26033.88
14:27:43|26036.33
14:27:44|26038.32
14:27:44|26036.63
14:27:46|26036.63
14:27:46|26035.42
14:27:48|26034.4
14:27:49|26032.05
14:27:50|26033.05
14:27:50|26031.91
14:27:52|26033.32
14:27:53|26036.32
14:27:54|26037.04
14:27:55|26037.44
14:27:55|26037.4
14:27:57|26035.4
14:27:58|26035.88
14:27:58|26036.03
14:28:00|26032.78
14:28:01|26033.
14:28:02|26033.63
14:28:03|26031.81
14:28:04|26027.03
14:28:05|26027.04
14:28:06|26027.66
14:28:07|26026.33
14:28:08|26025.78
14:28:08|26023.42
14:28:10|26026.19
14:28:11|26024.08
14:28:11|26025.04
14:28:13|26024.11
14:28:14|26026.44
14:28:14|26026.69
14:28:16|26027.55
14:28:17|26028.2
14:28:18|26029.72
14:28:19|26030.3
14:28:19|26030.91
14:28:21|26029.32
14:28:21|26030.12
14:28:23|26033.4
14:28:24|26032.37
14:28:24|26034.39
14:28:26|26032.35
14:28:27|26032.64
14:28:28|26031.75
14:28:29|26032.58
14:28:29|26034.43
14:28:30|26033.3
14:28:32|26035.49
14:28:33|26034.4
14:28:34|26033.34
14:28:34|26033.24
14:28:36|26031.73
14:28:37|26031.87
14:28:38|26031.
14:28:40|26030.58
14:28:40|26030.61
14:28:41|26030.69
14:28:43|26031.09
14:28:44|26030.2
14:28:45|26030.23
14:28:46|26030.61
14:28:47|26029.76
14:28:48|26029.26
14:28:50|26031.87
14:28:50|26028.67
14:28:52|26029.32
14:28:52|26028.61
14:28:53|26027.58
14:28:54|26027.19
14:28:56|26023.98
14:28:56|26022.09
14:28:58|26022.89
14:28:59|26022.74
14:29:00|26024.5
14:29:01|26025.32
14:29:02|26023.43
14:29:03|26023.66
14:29:04|26023.89
14:29:05|26024.
14:29:06|26021.74
14:29:07|26019.49
14:29:08|26020.14
14:29:09|26019.88
14:29:10|26017.11
14:29:11|26016.87
14:29:12|26017.55
14:29:13|26017.1
14:29:14|26018.1
14:29:15|26019.29
14:29:16|26018.5
14:29:17|26018.41
14:29:18|26020.01
14:29:19|26020.07
14:29:20|26023.5
14:29:21|26022.65
14:29:23|26024.95
14:29:23|26024.32
14:29:24|26024.49
14:29:25|26022.67
14:29:26|26023.4
14:29:27|26028.8
14:29:28|26029.05
14:29:29|26029.9
14:29:30|26030.04
14:29:31|26029.81
14:29:32|26028.7
14:29:33|26028.35
14:29:34|26028.49
14:29:35|26028.54
14:29:37|26028.
14:29:37|26028.
14:29:38|26030.
14:29:39|26028.
14:29:40|26028.91
14:29:41|26027.81
14:29:43|26024.95
14:29:44|26024.6
14:29:45|26025.27
14:29:46|26025.22
14:29:47|26023.77
14:29:48|26025.95
14:29:50|26024.33
14:29:51|26024.04
14:29:52|26023.9
14:29:53|26024.15
14:29:54|26023.84
14:29:54|26024.14
14:29:55|26023.28
14:29:57|26023.9
14:29:58|26021.62
14:29:59|26021.64
14:30:01|26020.15
14:30:02|26018.61
14:30:02|26019.59
14:30:04|26028.27
14:30:05|26028.24
14:30:05|26029.07
14:30:06|26030.5
14:30:08|26028.16
14:30:09|26027.2
14:30:10|26029.84
14:30:10|26032.
14:30:12|26033.31
14:30:13|26032.61
14:30:14|26032.71
14:30:15|26032.5
14:30:16|26037.74
14:30:17|26039.66
14:30:18|26038.31
14:30:20|26039.
14:30:20|26039.
14:30:21|26039.5
14:30:23|26037.82
14:30:23|26038.92
14:30:24|26039.64
14:30:26|26039.84
14:30:26|26039.94
14:30:27|26038.3
14:30:28|26039.6
14:30:29|26039.59
14:30:30|26035.49
14:30:31|26034.15
14:30:33|26037.
14:30:34|26038.
14:30:34|26038.34
14:30:35|26040.
14:30:36|26038.
14:30:37|26037.6
14:30:38|26036.
14:30:40|26037.42
14:30:41|26040.61
14:30:42|26040.85
14:30:43|26042.57
14:30:44|26042.84
14:30:45|26044.52
14:30:46|26045.73
14:30:47|26046.45
14:30:48|26044.99
14:30:49|26046.27
14:30:50|26047.8
14:30:51|26050.76
14:30:52|26049.52
14:30:53|26050.25
14:30:54|26053.04
14:30:55|26053.05
14:30:56|26051.3
14:30:57|26051.08
14:30:58|26052.
14:30:59|26052.72
14:31:00|26051.68
14:31:01|26054.45
14:31:02|26048.17
14:31:03|26048.37
14:31:04|26044.01
14:31:05|26046.01
14:31:07|26048.84
14:31:07|26052.02
14:31:08|26054.86
14:31:09|26054.46
14:31:10|26058.35
14:31:12|26057.84
14:31:12|26059.2
14:31:13|26058.14
14:31:14|26059.09
14:31:15|26055.32
14:31:17|26055.97
14:31:17|26053.42
14:31:19|26056.
14:31:19|26055.81
14:31:20|26057.17
14:31:22|26053.82
14:31:22|26050.74
14:31:23|26050.03
14:31:25|26052.
14:31:25|26049.
14:31:26|26049.88
14:31:28|26050.52
14:31:28|26048.
14:31:29|26050.5
14:31:30|26051.35
14:31:31|26051.61
14:31:33|26048.48
14:31:34|26049.61
14:31:35|26052.09
14:31:35|26051.88
14:31:36|26047.31
14:31:38|26047.77
14:31:39|26047.76
14:31:40|26047.78
14:31:42|26048.03
14:31:43|26054.37
14:31:44|26054.38
14:31:45|26054.87
14:31:46|26051.69
14:31:47|26054.22
14:31:48|26054.42
14:31:49|26053.78
14:31:51|26055.4
14:31:52|26054.
14:31:53|26053.28
14:31:53|26053.91
14:31:54|26053.17
14:31:56|26054.77
14:31:57|26054.64
14:31:58|26055.3
14:31:59|26056.59
14:32:00|26056.64
14:32:01|26056.68
14:32:02|26058.81
14:32:03|26058.33
14:32:04|26054.98
14:32:05|26052.06
14:32:06|26050.63
14:32:06|26052.
14:32:08|26054.86
14:32:09|26056.51
14:32:10|26056.3
14:32:10|26057.51
14:32:12|26056.
14:32:13|26053.99
14:32:14|26046.1
14:32:15|26048.85
14:32:16|26049.09
14:32:16|26048.87
14:32:18|26049.
14:32:19|26049.4
14:32:20|26048.
14:32:21|26047.89
14:32:22|26047.43
14:32:23|26047.
14:32:24|26046.56
14:32:25|26045.71
14:32:26|26045.25
14:32:27|26045.25
14:32:28|26045.45
14:32:30|26045.52
14:32:30|26046.64
14:32:31|26046.3
14:32:32|26044.21
14:32:33|26046.
14:32:34|26047.01
14:32:36|26046.
14:32:36|26044.9
14:32:37|26038.76
14:32:38|26038.05
14:32:39|26036.46
14:32:41|26036.
14:32:43|26031.99
14:32:44|26034.55
14:32:45|26032.99
14:32:46|26034.15
14:32:47|26034.15
14:32:48|26033.99
14:32:49|26035.38
14:32:50|26034.
14:32:51|26034.21
14:32:52|26033.21
14:32:53|26034.
14:32:54|26034.76
14:32:55|26032.14
14:32:56|26034.
14:32:57|26033.23
14:32:58|26032.
14:33:00|26029.72
14:33:01|26027.47
14:33:01|26028.73
14:33:03|26029.08
14:33:04|26032.09
14:33:05|26030.49
14:33:05|26030.08
14:33:07|26027.7
14:33:08|26027.79
14:33:09|26027.74
14:33:10|26027.25
14:33:11|26028.71
14:33:12|26029.03
14:33:13|26027.02
14:33:13|26026.66
14:33:15|26025.24
14:33:16|26025.29
14:33:17|26028.76
14:33:18|26028.35
14:33:19|26032.56
14:33:20|26031.95
14:33:21|26030.18
14:33:22|26030.13
14:33:23|26030.89
14:33:24|26030.82
14:33:26|26029.13
14:33:26|26029.3
14:33:27|26028.51
14:33:28|26028.51
14:33:29|26030.44
14:33:31|26029.79
14:33:31|26028.7
14:33:32|26028.68
14:33:33|26027.7
14:33:34|26025.45
14:33:35|26024.3
14:33:36|26023.01
14:33:37|26021.96
14:33:38|26021.41
14:33:39|26019.11
14:33:40|26020.75
14:33:42|26012.21
14:33:43|26011.34
14:33:45|26013.31
14:33:45|26012.31
14:33:46|26012.41
14:33:47|26011.98
14:33:48|26010.44
14:33:49|26007.35
14:33:50|26006.16
14:33:51|26004.09
14:33:53|26003.79
14:33:53|26003.5
14:33:55|26004.38
14:33:55|26005.2
14:33:56|26004.71
14:33:57|26004.82
14:33:59|26003.67
14:34:00|26004.62
14:34:00|26005.41
14:34:01|26006.
14:34:02|26006.01
14:34:03|26009.2
14:34:05|26007.3
14:34:05|26005.75
14:34:07|26006.05
14:34:08|26007.8
14:34:09|26007.07
14:34:10|26006.67
14:34:11|26006.38
14:34:12|26008.01
14:34:13|26008.
14:34:15|26011.51
14:34:15|26010.74
14:34:16|26010.16
14:34:17|26009.99
14:34:18|26009.99
14:34:19|26005.78
14:34:21|26005.6
14:34:21|26006.72
14:34:22|26005.82
14:34:23|26005.77
14:34:24|26013.13
14:34:26|26016.55
14:34:26|26014.98
14:34:27|26016.
14:34:28|26017.27
14:34:29|26017.62
14:34:31|26020.01
14:34:31|26019.54
14:34:32|26022.07
14:34:33|26024.25
14:34:34|26025.78
14:34:36|26025.29
14:34:36|26024.84
14:34:38|26024.86
14:34:39|26024.89
14:34:40|26023.46
14:34:40|26022.03
14:34:41|26023.67
14:34:43|26019.99
14:34:44|26021.31
14:34:45|26021.48
14:34:46|26020.48
14:34:48|26021.4
14:34:48|26018.08
14:34:49|26022.
14:34:50|26020.72
14:34:51|26020.74
14:34:53|26018.08
14:34:53|26020.97
14:34:55|26019.89
14:34:56|26020.44
14:34:57|26022.67
14:34:59|26022.67
14:34:59|26023.6
14:35:00|26026.
14:35:01|26029.5
14:35:03|26027.99
14:35:04|26028.09
14:35:05|26028.14
14:35:06|26026.25
14:35:07|26025.11
14:35:07|26025.93
14:35:09|26025.67
14:35:10|26025.93
14:35:10|26025.72
14:35:11|26025.29
14:35:12|26024.6
14:35:13|26023.84
14:35:14|26024.22
14:35:16|26019.
14:35:17|26021.12
14:35:17|26018.3
14:35:19|26018.67
14:35:20|26019.66
14:35:21|26019.18
14:35:22|26019.19
14:35:23|26018.3
14:35:24|26020.13
14:35:25|26022.43
14:35:26|26022.74
14:35:26|26020.22
14:35:28|26019.3
14:35:29|26019.06
14:35:30|26018.35
14:35:31|26018.26
14:35:32|26018.31
14:35:33|26016.33
14:35:33|26016.15
14:35:35|26017.71
14:35:36|26017.6
14:35:37|26017.79
14:35:38|26014.93
14:35:39|26016.2
14:35:39|26018.19
14:35:41|26018.19
14:35:42|26016.
14:35:43|26014.7
14:35:44|26016.
14:35:45|26015.51
14:35:47|26014.57
14:35:48|26015.8
14:35:48|26016.2
14:35:49|26016.01
14:35:50|26016.08
14:35:51|26016.07
14:35:53|26020.1
14:35:54|26019.83
14:35:55|26016.03
14:35:56|26018.
14:35:56|26019.95
14:35:58|26019.3
14:35:58|26019.
14:36:00|26019.17
14:36:01|26022.74
14:36:02|26022.83
14:36:03|26024.96
14:36:04|26028.
14:36:05|26027.32
14:36:06|26021.99
14:36:07|26021.99
14:36:08|26023.96
14:36:09|26024.
14:36:10|26023.86
14:36:11|26024.6
14:36:12|26025.75
14:36:14|26025.71
14:36:14|26025.19
14:36:15|26023.89
14:36:16|26024.
14:36:17|26024.03
14:36:18|26024.
14:36:19|26024.
14:36:20|26024.82
14:36:21|26030.73
14:36:22|26029.57
14:36:23|26029.65
14:36:24|26028.66
14:36:25|26030.03
14:36:26|26030.73
14:36:27|26030.18
14:36:28|26030.18
14:36:29|26025.93
14:36:30|26023.55
14:36:31|26022.21
14:36:32|26022.99
14:36:33|26023.99
14:36:34|26023.98
14:36:35|26023.42
14:36:36|26022.5
14:36:37|26023.42
14:36:38|26022.
14:36:39|26024.23
14:36:40|26026.
14:36:41|26026.
14:36:42|26026.06
14:36:43|26025.26
14:36:45|26028.43
14:36:46|26029.18
14:36:46|26029.21
14:36:48|26031.06
14:36:49|26031.33
14:36:50|26030.48
14:36:51|26030.49
14:36:52|26032.15
14:36:53|26032.66
14:36:54|26032.66
14:36:55|26034.
14:36:57|26034.91
14:36:57|26033.82
14:36:58|26033.82
14:36:59|26032.94
14:37:00|26033.47
14:37:01|26034.79
14:37:02|26034.64
14:37:03|26034.89
14:37:04|26034.38
14:37:05|26034.41
14:37:06|26032.2
14:37:07|26034.01
14:37:08|26037.11
14:37:09|26038.2
14:37:10|26040.18
14:37:11|26040.2
14:37:12|26041.04
14:37:13|26040.2
14:37:14|26043.88
14:37:15|26047.86
14:37:16|26048.39
14:37:17|26048.12
14:37:18|26049.36
14:37:19|26047.15
14:37:20|26046.82
14:37:21|26048.09
14:37:22|26046.
14:37:23|26044.
14:37:24|26043.62
14:37:25|26044.48
14:37:26|26045.46
14:37:27|26045.45
14:37:28|26048.19
14:37:29|26048.79
14:37:30|26050.01
14:37:31|26048.
14:37:32|26047.99
14:37:33|26046.83
14:37:34|26047.67
14:37:36|26048.82
14:37:36|26049.27
14:37:37|26049.31
14:37:38|26049.31
14:37:39|26050.
14:37:41|26049.52
14:37:42|26050.
14:37:43|26050.36
14:37:44|26050.5
14:37:44|26049.54
14:37:46|26047.84
14:37:48|26045.08
14:37:48|26043.83
14:37:49|26043.17
14:37:51|26039.77
14:37:52|26040.77
14:37:52|26040.
14:37:54|26041.98
14:37:55|26042.44
14:37:56|26046.
14:37:57|26046.
14:37:58|26046.05
14:37:59|26046.39
14:37:59|26047.46
14:38:01|26047.36
14:38:02|26044.7
14:38:02|26046.
14:38:04|26044.25
14:38:05|26048.4
14:38:06|26049.83
14:38:07|26048.03
14:38:08|26049.89
14:38:09|26050.
14:38:10|26048.13
14:38:11|26047.41
14:38:12|26045.9
14:38:13|26045.47
14:38:14|26042.74
14:38:15|26041.44
14:38:16|26042.52
14:38:17|26042.52
14:38:18|26042.52
14:38:19|26042.56
14:38:20|26042.52
14:38:21|26042.09
14:38:22|26042.27
14:38:23|26042.28
14:38:24|26042.28
14:38:25|26042.01
14:38:26|26042.66
14:38:27|26040.
14:38:28|26039.34
14:38:29|26039.43
14:38:30|26039.51
14:38:31|26039.26
14:38:32|26039.28
14:38:34|26039.3
14:38:34|26039.97
14:38:35|26039.97
14:38:36|26040.3
14:38:37|26040.94
14:38:38|26041.7
14:38:39|26042.57
14:38:40|26042.85
14:38:41|26044.
14:38:42|26043.41
14:38:43|26043.39
14:38:44|26041.22
14:38:45|26042.51
14:38:47|26042.54
14:38:48|26040.26
14:38:49|26041.67
14:38:50|26042.7
14:38:51|26041.76
14:38:52|26041.66
14:38:54|26041.58
14:38:54|26041.4
14:38:55|26041.23
14:38:56|26041.23
14:38:57|26040.
14:38:59|26040.76
14:39:00|26037.16
14:39:01|26037.57
14:39:02|26037.08
14:39:02|26036.03
14:39:04|26035.8
14:39:04|26036.02
14:39:05|26035.99
14:39:06|26036.48
14:39:08|26033.37
14:39:09|26034.65
14:39:10|26035.58
14:39:11|26035.05
14:39:12|26035.05
14:39:13|26034.12
14:39:14|26034.39
14:39:15|26033.74
14:39:16|26033.6
14:39:17|26033.56
14:39:18|26033.56
14:39:19|26032.82
14:39:20|26033.61
14:39:21|26033.46
14:39:22|26033.47
14:39:23|26033.
14:39:24|26032.67
14:39:25|26033.71
14:39:26|26033.71
14:39:27|26033.71
14:39:28|26033.32
14:39:29|26034.39
14:39:30|26035.18
14:39:31|26035.5
14:39:32|26035.51
14:39:33|26035.34
14:39:34|26034.81
14:39:35|26034.81
14:39:36|26035.43
14:39:37|26035.43
14:39:38|26035.68
14:39:39|26034.54
14:39:40|26034.54
14:39:41|26034.35
14:39:42|26034.64
14:39:43|26035.12
14:39:44|26034.29
14:39:45|26034.34
14:39:46|26035.66
14:39:47|26041.51
14:39:48|26043.16
14:39:49|26043.34
14:39:50|26043.24
14:39:52|26045.73
14:39:52|26045.24
14:39:54|26043.69
14:39:55|26043.
14:39:56|26041.3
14:39:57|26042.32
14:39:58|26043.41
14:39:59|26043.41
14:40:00|26042.92
14:40:01|26043.29
14:40:03|26041.55
14:40:03|26041.37
14:40:05|26044.39
14:40:06|26045.03
14:40:06|26047.54
14:40:08|26048.63
14:40:09|26049.66
14:40:10|26048.41
14:40:11|26048.66
14:40:12|26050.73
14:40:13|26044.
14:40:14|26044.14
14:40:15|26044.1
14:40:16|26046.
14:40:17|26046.21
14:40:18|26050.
14:40:19|26048.92
14:40:20|26048.54
14:40:21|26044.9
14:40:22|26045.72
14:40:23|26049.42
14:40:24|26048.93
14:40:25|26048.07
14:40:26|26047.14
14:40:27|26047.18
14:40:28|26048.54
14:40:30|26047.87
14:40:30|26045.44
14:40:31|26046.42
14:40:32|26046.42
14:40:33|26044.
14:40:34|26045.61
14:40:35|26045.
14:40:36|26045.1
14:40:37|26044.04
14:40:38|26045.07
14:40:39|26044.5
14:40:40|26044.32
14:40:41|26045.51
14:40:42|26043.98
14:40:43|26046.93
14:40:44|26053.34
14:40:45|26055.74
14:40:46|26055.67
14:40:47|26054.21
14:40:49|26054.01
14:40:50|26053.19
14:40:51|26052.5
14:40:52|26054.68
14:40:53|26055.97
14:40:54|26056.91
14:40:56|26055.03
14:40:56|26055.42
14:40:57|26058.
14:40:58|26056.99
14:40:59|26056.08
14:41:00|26062.03
14:41:02|26061.01
14:41:03|26063.68
14:41:04|26061.45
14:41:05|26062.52
14:41:06|26064.92
14:41:07|26063.63
14:41:08|26064.74
14:41:10|26065.11
14:41:10|26064.91
14:41:11|26066.14
14:41:12|26066.53
14:41:14|26066.9
14:41:14|26066.6
14:41:15|26065.53
14:41:17|26066.2
14:41:17|26066.22
14:41:18|26063.61
14:41:20|26064.
14:41:21|26064.
14:41:22|26062.53
14:41:22|26063.21
14:41:24|26058.79
14:41:24|26065.73
14:41:26|26063.39
14:41:26|26064.87
14:41:28|26065.14
14:41:29|26067.3
14:41:29|26067.57
14:41:31|26065.87
14:41:32|26067.12
14:41:33|26069.82
14:41:34|26067.27
14:41:35|26067.12
14:41:36|26068.87
14:41:37|26067.37
14:41:38|26069.18
14:41:39|26069.86
14:41:40|26067.15
14:41:41|26066.
14:41:42|26066.
14:41:43|26063.41
14:41:44|26064.35
14:41:45|26065.22
14:41:46|26064.59
14:41:47|26064.17
14:41:48|26064.01
14:41:49|26063.54
14:41:51|26063.8
14:41:51|26063.43
14:41:53|26064.02
14:41:54|26060.5
14:41:55|26059.5
14:41:56|26059.72
14:41:57|26058.43
14:41:59|26054.13
14:41:59|26054.44
14:42:01|26056.67
14:42:02|26060.56
14:42:03|26060.51
14:42:04|26061.
14:42:05|26062.08
14:42:06|26064.42
14:42:07|26061.99
14:42:08|26062.
14:42:09|26058.97
14:42:10|26055.17
14:42:11|26057.05
14:42:12|26057.13
14:42:13|26057.04
14:42:14|26058.
14:42:15|26057.99
14:42:16|26057.35
14:42:17|26055.52
14:42:19|26054.83
14:42:20|26054.55
14:42:20|26051.55
14:42:21|26054.
14:42:22|26053.47
14:42:23|26054.17
14:42:25|26053.88
14:42:26|26054.78
14:42:26|26055.17
14:42:27|26054.56
14:42:28|26054.33
14:42:29|26054.7
14:42:31|26054.78
14:42:31|26055.
14:42:32|26055.
14:42:33|26051.48
14:42:35|26051.68
14:42:36|26051.75
14:42:37|26054.98
14:42:37|26055.63
14:42:39|26057.13
14:42:40|26057.41
14:42:41|26060.24
14:42:41|26056.28
14:42:42|26056.28
14:42:44|26059.93
14:42:45|26059.17
14:42:46|26059.03
14:42:46|26059.38
14:42:47|26059.37
14:42:48|26059.49
14:42:49|26060.13
14:42:51|26058.96
14:42:52|26062.01
14:42:53|26062.16
14:42:54|26062.47
14:42:56|26064.
14:42:57|26068.21
14:42:58|26066.1
14:42:59|26068.96
14:43:00|26068.96
14:43:01|26070.82
14:43:02|26071.99
14:43:03|26070.22
14:43:05|26070.42
14:43:05|26072.47
14:43:06|26073.9
14:43:08|26074.6
14:43:09|26075.
14:43:09|26078.51
14:43:11|26074.82
14:43:12|26074.04
14:43:13|26074.91
14:43:14|26076.01
14:43:14|26076.32
14:43:15|26076.13
14:43:17|26076.84
14:43:17|26078.01
14:43:18|26078.05
14:43:20|26083.99
14:43:21|26085.94
14:43:22|26087.61
14:43:23|26090.01
14:43:24|26088.66
14:43:25|26086.
14:43:26|26087.28
14:43:27|26089.38
14:43:28|26086.8
14:43:29|26084.
14:43:30|26084.23
14:43:31|26083.09
14:43:32|26084.35
14:43:33|26082.66
14:43:34|26083.41
14:43:35|26083.12
14:43:36|26090.59
14:43:37|26089.94
14:43:38|26088.77
14:43:39|26088.02
14:43:40|26092.01
14:43:41|26088.
14:43:42|26087.99
14:43:43|26087.79
14:43:44|26090.24
14:43:45|26089.59
14:43:46|26089.02
14:43:47|26088.99
14:43:48|26084.67
14:43:49|26086.
14:43:50|26085.12
14:43:51|26084.47
14:43:53|26079.
14:43:54|26081.51
14:43:55|26081.61
14:43:56|26081.23
14:43:57|26080.
14:43:58|26079.24
14:43:58|26080.02
14:44:00|26079.5
14:44:01|26080.47
14:44:02|26081.27
14:44:03|26079.82
14:44:04|26079.31
14:44:05|26081.65
14:44:06|26080.08
14:44:07|26079.02
14:44:07|26079.2
14:44:09|26077.67
14:44:10|26076.7
14:44:11|26079.43
14:44:12|26080.01
14:44:13|26081.2
14:44:14|26081.24
14:44:15|26080.95
14:44:16|26080.6
14:44:17|26079.96
14:44:18|26075.92
14:44:19|26076.39
14:44:20|26077.32
14:44:21|26071.83
14:44:22|26070.86
14:44:23|26070.38
14:44:24|26069.46
14:44:25|26069.99
14:44:26|26071.17
14:44:27|26070.11
14:44:28|26070.98
14:44:29|26070.29
14:44:30|26070.92
14:44:31|26070.83
14:44:32|26071.07
14:44:33|26068.7
14:44:34|26066.24
14:44:35|26068.98
14:44:36|26071.75
14:44:37|26074.54
14:44:38|26073.81
14:44:39|26072.87
14:44:40|26072.92
14:44:42|26080.87
14:44:42|26080.
14:44:43|26081.31
14:44:44|26080.61
14:44:46|26082.23
14:44:46|26081.24
14:44:48|26082.57
14:44:48|26083.53
14:44:49|26084.04
14:44:50|26082.05
14:44:51|26083.27
14:44:53|26083.4
14:44:54|26083.48
14:44:55|26083.26
14:44:56|26083.17
14:44:57|26083.03
14:44:59|26083.53
14:45:00|26078.54
14:45:01|26077.05
14:45:01|26081.3
14:45:03|26085.34
14:45:04|26083.6
14:45:05|26083.51
14:45:06|26083.09
14:45:07|26080.63
14:45:08|26080.17
14:45:09|26084.5
14:45:10|26083.24
14:45:11|26085.
14:45:12|26083.59
14:45:13|26088.04
14:45:15|26088.19
14:45:15|26089.68
14:45:16|26089.05
14:45:17|26089.45
14:45:18|26088.77
14:45:19|26087.81
14:45:20|26088.23
14:45:21|26089.
14:45:22|26089.26
14:45:23|26090.67
14:45:24|26088.17
14:45:25|26087.6
14:45:26|26088.6
14:45:27|26085.87
14:45:29|26089.55
14:45:29|26090.02
14:45:30|26090.12
14:45:31|26091.04
14:45:32|26091.03
14:45:33|26091.46
14:45:34|26090.28
14:45:35|26091.44
14:45:36|26092.01
14:45:37|26091.99
14:45:38|26092.65
14:45:40|26092.64
14:45:40|26091.8
14:45:41|26090.36
14:45:42|26091.96
14:45:43|26091.66
14:45:45|26089.22
14:45:45|26088.64
14:45:46|26088.43
14:45:47|26087.83
14:45:48|26083.66
14:45:50|26087.83
14:45:50|26087.73
14:45:51|26088.45
14:45:52|26088.23
14:45:54|26088.18
14:45:55|26089.
14:45:56|26088.
14:45:57|26089.65
14:45:58|26088.76
14:46:00|26087.64
14:46:01|26086.79
14:46:02|26085.62
14:46:02|26085.74
14:46:03|26088.05
14:46:04|26091.85
14:46:06|26091.11
14:46:06|26091.22
14:46:08|26090.26
14:46:09|26091.8
14:46:10|26092.05
14:46:11|26091.4
14:46:12|26092.09
14:46:13|26091.97
14:46:14|26092.11
14:46:15|26091.99
14:46:16|26091.45
14:46:16|26091.98
14:46:18|26091.8
14:46:18|26090.32
14:46:19|26090.88
14:46:20|26090.43
14:46:22|26090.43
14:46:23|26090.34
14:46:24|26086.
14:46:25|26085.91
14:46:26|26085.18
14:46:26|26086.59
14:46:27|26090.25
14:46:29|26087.83
14:46:30|26081.3
14:46:31|26081.84
14:46:32|26081.87
14:46:32|26080.93
14:46:34|26080.5
14:46:35|26080.14
14:46:35|26080.21
14:46:37|26080.68
14:46:38|26077.9
14:46:38|26077.5
14:46:40|26077.15
14:46:41|26076.98
14:46:42|26075.18
14:46:43|26074.29
14:46:44|26075.02
14:46:45|26074.29
14:46:45|26074.43
14:46:47|26073.51
14:46:48|26070.83
14:46:48|26074.65
14:46:49|26073.27
14:46:50|26069.49
14:46:52|26068.86
14:46:53|26072.01
14:46:53|26072.19
14:46:55|26072.9
14:46:57|26071.39
14:46:57|26071.33
14:46:58|26070.
14:46:59|26070.11
14:47:01|26070.2
14:47:02|26069.65
14:47:03|26069.74
14:47:04|26068.03
14:47:04|26067.87
14:47:06|26064.33
14:47:07|26064.01
14:47:08|26063.88
14:47:09|26061.4
14:47:10|26062.
14:47:11|26061.13
14:47:12|26062.4
14:47:13|26062.56
14:47:14|26061.3
14:47:15|26057.9
14:47:16|26061.02
14:47:17|26062.89
14:47:18|26062.
14:47:19|26061.87
14:47:20|26064.81
14:47:21|26062.44
14:47:22|26065.4
14:47:23|26064.83
14:47:24|26064.81
14:47:25|26061.7
14:47:26|26060.
14:47:27|26059.21
14:47:28|26061.49
14:47:30|26060.71
14:47:31|26061.8
14:47:32|26061.19
14:47:32|26061.19
14:47:34|26059.33
14:47:34|26062.
14:47:36|26061.
14:47:37|26061.
14:47:38|26061.83
14:47:39|26060.56
14:47:39|26058.
14:47:40|26056.15
14:47:42|26060.
14:47:43|26057.16
14:47:44|26058.76
14:47:45|26058.76
14:47:46|26057.7
14:47:47|26057.69
14:47:48|26057.67
14:47:49|26056.8
14:47:50|26057.31
14:47:51|26057.31
14:47:52|26059.13
14:47:53|26057.5
14:47:54|26057.16
14:47:55|26057.16
14:47:57|26052.88
14:47:58|26053.5
14:47:59|26054.85
14:47:59|26056.46
14:48:01|26054.95
14:48:02|26055.09
14:48:03|26057.
14:48:04|26059.99
14:48:04|26059.48
14:48:06|26059.51
14:48:07|26057.09
14:48:08|26057.72
14:48:09|26057.1
14:48:10|26057.13
14:48:11|26056.71
14:48:12|26054.92
14:48:13|26054.65
14:48:15|26056.28
14:48:15|26055.07
14:48:16|26055.56
14:48:17|26055.55
14:48:18|26058.
14:48:20|26060.18
14:48:20|26056.96
14:48:21|26057.28
14:48:22|26058.54
14:48:23|26057.97
14:48:25|26058.02
14:48:25|26060.
14:48:26|26060.38
14:48:27|26062.22
14:48:28|26062.22
14:48:29|26062.22
14:48:30|26062.57
14:48:31|26062.57
14:48:32|26064.8
14:48:33|26072.1
14:48:34|26074.68
14:48:36|26073.26
14:48:37|26075.54
14:48:38|26076.01
14:48:39|26076.01
14:48:40|26076.11
14:48:41|26075.29
14:48:42|26074.98
14:48:43|26071.9
14:48:44|26073.6
14:48:45|26073.72
14:48:46|26074.25
14:48:47|26078.38
14:48:48|26079.33
14:48:49|26079.9
14:48:50|26079.5
14:48:51|26079.
14:48:52|26078.79
14:48:53|26080.42
14:48:54|26081.28
14:48:55|26080.41
14:48:57|26081.24
14:48:57|26082.02
14:48:59|26081.33
14:49:00|26086.
14:49:01|26088.
14:49:01|26090.12
14:49:03|26090.03
14:49:05|26089.5
14:49:05|26089.48
14:49:06|26090.26
14:49:07|26091.86
14:49:08|26091.38
14:49:10|26093.19
14:49:11|26091.05
14:49:11|26089.98
14:49:13|26090.64
14:49:13|26089.9
14:49:15|26093.69
14:49:16|26091.81
14:49:17|26092.64
14:49:17|26093.99
14:49:19|26088.91
14:49:21|26088.75
14:49:21|26088.
14:49:22|26088.
14:49:23|26087.94
14:49:24|26088.3
14:49:25|26083.6
14:49:26|26084.73
14:49:27|26083.25
14:49:28|26085.93
14:49:29|26085.9
14:49:30|26086.89
14:49:31|26093.94
14:49:32|26091.42
14:49:33|26090.75
14:49:34|26093.07
14:49:35|26094.38
14:49:37|26092.67
14:49:37|26092.81
14:49:38|26094.16
14:49:39|26094.62
14:49:40|26095.53
14:49:41|26094.89
14:49:43|26094.56
14:49:44|26096.
14:49:45|26094.04
14:49:45|26096.21
14:49:46|26095.31
14:49:48|26096.36
14:49:49|26094.98
14:49:50|26094.58
14:49:50|26095.07
14:49:51|26094.12
14:49:52|26094.23
14:49:53|26093.84
14:49:54|26093.56
14:49:55|26092.66
14:49:56|26093.99
14:49:58|26094.55
14:49:59|26097.2
14:50:00|26098.
14:50:01|26096.72
14:50:03|26094.99
14:50:04|26093.02
14:50:05|26086.5
14:50:05|26086.74
14:50:06|26090.3
14:50:08|26088.91
14:50:08|26089.64
14:50:10|26088.78
14:50:10|26089.81
14:50:12|26088.9
14:50:13|26089.45
14:50:14|26087.52
14:50:15|26088.04
14:50:16|26091.05
14:50:17|26092.18
14:50:18|26097.83
14:50:19|26097.
14:50:20|26095.88
14:50:21|26095.99
14:50:22|26095.9
14:50:23|26095.04
14:50:24|26094.86
14:50:25|26093.9
14:50:26|26089.66
14:50:27|26087.99
14:50:28|26092.51
14:50:29|26096.
14:50:30|26094.6
14:50:31|26095.07
14:50:33|26093.25
14:50:33|26093.27
14:50:34|26090.76
14:50:35|26091.
14:50:36|26089.49
14:50:38|26089.39
14:50:38|26086.6
14:50:39|26089.75
14:50:40|26091.11
14:50:41|26089.74
14:50:42|26095.09
14:50:43|26093.77
14:50:44|26092.04
14:50:45|26091.17
14:50:46|26093.85
14:50:47|26093.85
14:50:49|26095.5
14:50:49|26094.
14:50:51|26096.95
14:50:52|26098.51
14:50:52|26098.5
14:50:53|26098.
14:50:55|26097.
14:50:55|26098.
14:50:57|26098.
14:50:57|26098.57
14:50:59|26099.88
14:51:00|26100.36
14:51:01|26100.47
14:51:02|26101.98
14:51:04|26101.95
14:51:04|26101.68
14:51:06|26102.09
14:51:06|26102.39
14:51:07|26104.11
14:51:09|26102.01
14:51:10|26102.
14:51:10|26105.21
14:51:12|26103.55
14:51:13|26105.2
14:51:13|26101.95
14:51:14|26103.27
14:51:15|26103.83
14:51:17|26100.89
14:51:17|26099.64
14:51:19|26099.71
14:51:19|26098.78
14:51:21|26098.49
14:51:22|26096.
14:51:23|26092.
14:51:24|26092.
14:51:24|26092.01
14:51:26|26092.41
14:51:27|26092.13
14:51:28|26086.1
14:51:28|26086.86
14:51:29|26087.7
14:51:31|26087.53
14:51:31|26088.
14:51:33|26089.48
14:51:34|26090.91
14:51:35|26089.9
14:51:36|26087.39
14:51:37|26087.16
14:51:38|26086.9
14:51:39|26088.18
14:51:40|26088.1
14:51:40|26087.04
14:51:42|26089.37
14:51:43|26090.72
14:51:44|26086.82
14:51:45|26086.27
14:51:46|26085.1
14:51:47|26084.6
14:51:48|26084.99
14:51:49|26084.06
14:51:50|26083.84
14:51:51|26083.97
14:51:52|26083.93
14:51:53|26080.56
14:51:54|26081.16
14:51:55|26082.95
14:51:56|26086.06
14:51:57|26086.38
14:51:58|26085.99
14:51:59|26104.98
14:52:01|26108.01
14:52:02|26107.99
14:52:03|26108.48
14:52:04|26108.28
14:52:04|26108.69
14:52:05|26112.97
14:52:07|26112.64
14:52:08|26113.9
14:52:09|26115.02
14:52:10|26114.39
14:52:11|26113.24
14:52:12|26116.
14:52:13|26114.7
14:52:14|26115.91
14:52:15|26114.
14:52:16|26114.12
14:52:17|26114.12
14:52:18|26116.28
14:52:19|26115.88
14:52:20|26118.48
14:52:21|26119.8
14:52:22|26124.53
14:52:23|26121.46
14:52:24|26122.23
14:52:25|26120.
14:52:26|26122.77
14:52:27|26124.
14:52:28|26126.63
14:52:30|26130.2
14:52:30|26129.9
14:52:31|26131.69
14:52:32|26139.98
14:52:33|26138.61
14:52:34|26136.03
14:52:35|26139.42
14:52:36|26136.
14:52:37|26136.39
14:52:38|26135.54
14:52:39|26137.45
14:52:40|26138.94
14:52:41|26137.47
14:52:42|26145.1
14:52:43|26151.3
14:52:44|26144.68
14:52:45|26144.02
14:52:46|26142.93
14:52:47|26140.1
14:52:48|26144.55
14:52:49|26147.88
14:52:50|26148.01
14:52:51|26144.65
14:52:52|26144.55
14:52:53|26141.94
14:52:54|26146.78
14:52:55|26138.77
14:52:57|26140.
14:52:57|26137.64
14:52:58|26133.45
14:52:59|26133.77
14:53:01|26133.37
14:53:02|26136.
14:53:03|26133.98
14:53:05|26130.08
14:53:06|26124.
14:53:07|26128.43
14:53:08|26125.88
14:53:09|26126.81
14:53:10|26127.48
14:53:11|26127.31
14:53:12|26128.
14:53:13|26128.09
14:53:14|26127.9
14:53:15|26130.53
14:53:16|26134.01
14:53:17|26134.
14:53:19|26132.55
14:53:19|26132.23
14:53:21|26126.87
14:53:22|26124.
14:53:23|26123.3
14:53:23|26123.19
14:53:24|26123.69
14:53:26|26122.94
14:53:27|26123.97
14:53:28|26124.11
14:53:29|26128.2
14:53:30|26126.
14:53:30|26125.18
14:53:32|26123.18
14:53:33|26120.41
14:53:33|26118.08
14:53:34|26119.24
14:53:36|26116.
14:53:37|26115.99
14:53:38|26113.83
14:53:39|26116.02
14:53:39|26115.19
14:53:41|26117.11
14:53:42|26114.
14:53:42|26113.06
14:53:44|26112.
14:53:44|26111.27
14:53:46|26111.19
14:53:47|26111.75
14:53:48|26111.74
14:53:49|26120.18
14:53:50|26117.99
14:53:51|26119.5
14:53:52|26124.04
14:53:53|26123.73
14:53:54|26120.14
14:53:55|26120.35
14:53:56|26121.97
14:53:57|26120.04
14:53:58|26121.01
14:53:59|26119.91
14:54:00|26124.43
14:54:01|26124.7
14:54:03|26123.56
14:54:04|26121.
14:54:04|26112.
14:54:06|26111.96
14:54:06|26109.95
14:54:07|26107.77
14:54:09|26105.97
14:54:09|26103.01
14:54:10|26101.39
14:54:12|26097.41
14:54:13|26096.
14:54:13|26098.8
14:54:15|26097.45
14:54:16|26091.68
14:54:17|26097.95
14:54:17|26096.87
14:54:19|26097.17
14:54:20|26093.89
14:54:21|26094.
14:54:22|26095.94
14:54:23|26089.29
14:54:24|26090.99
14:54:25|26088.63
14:54:27|26085.59
14:54:28|26082.9
14:54:29|26082.
14:54:30|26080.
14:54:30|26078.
14:54:32|26079.24
14:54:32|26084.61
14:54:33|26087.64
14:54:34|26089.99
14:54:35|26088.41
14:54:37|26087.47
14:54:38|26090.58
14:54:39|26087.43
14:54:40|26088.42
14:54:41|26087.99
14:54:42|26087.78
14:54:42|26088.
14:54:43|26087.
14:54:45|26084.63
14:54:46|26082.5
14:54:47|26082.66
14:54:47|26076.78
14:54:49|26076.
14:54:50|26076.
14:54:51|26076.
14:54:52|26082.
14:54:53|26082.16
14:54:54|26082.14
14:54:55|26080.33
14:54:56|26091.63
14:54:57|26088.81
14:54:58|26090.01
14:54:59|26092.09
14:55:00|26090.65
14:55:00|26091.97
14:55:02|26094.28
14:55:03|26097.06
14:55:04|26100.
14:55:05|26098.34
14:55:06|26099.76
14:55:07|26099.02
14:55:07|26098.5
14:55:09|26101.46
14:55:10|26104.07
14:55:10|26102.74
14:55:12|26100.
14:55:13|26099.7
14:55:14|26094.57
14:55:15|26104.5
14:55:16|26106.13
14:55:17|26106.02
14:55:18|26107.48
14:55:19|26102.87
14:55:20|26103.88
14:55:21|26103.64
14:55:22|26104.
14:55:23|26104.
14:55:24|26102.38
14:55:25|26104.4
14:55:26|26101.42
14:55:27|26097.49
14:55:28|26099.24
14:55:29|26096.32
14:55:30|26098.
14:55:31|26098.53
14:55:32|26100.9
14:55:33|26097.85
14:55:34|26096.28
14:55:36|26094.2
14:55:36|26093.19
14:55:38|26096.24
14:55:38|26097.57
14:55:39|26103.94
14:55:40|26103.95
14:55:41|26104.66
14:55:42|26106.
14:55:43|26105.66
14:55:44|26101.72
14:55:45|26101.43
14:55:46|26105.85
14:55:47|26101.87
14:55:48|26101.17
14:55:49|26105.7
14:55:50|26105.67
14:55:51|26104.91
14:55:52|26105.66
14:55:54|26104.91
14:55:55|26105.63
14:55:56|26106.11
14:55:56|26105.91
14:55:58|26105.89
14:55:58|26104.93
14:55:59|26105.07
14:56:01|26106.
14:56:01|26105.43
14:56:02|26105.69
14:56:04|26113.49
14:56:05|26116.96
14:56:06|26115.97
14:56:07|26115.37
14:56:08|26110.89
14:56:09|26107.59
14:56:10|26106.38
14:56:12|26104.16
14:56:13|26102.75
14:56:14|26104.37
14:56:14|26110.
14:56:15|26108.
14:56:17|26102.69
14:56:18|26104.4
14:56:18|26106.09
14:56:20|26104.31
14:56:21|26103.67
14:56:22|26104.32
14:56:23|26104.32
14:56:24|26105.21
14:56:24|26104.03
14:56:26|26104.03
14:56:27|26105.84
14:56:28|26104.17
14:56:29|26098.41
14:56:29|26099.44
14:56:30|26096.78
14:56:31|26096.05
14:56:33|26097.98
14:56:33|26095.08
14:56:35|26096.48
14:56:36|26095.79
14:56:36|26095.41
14:56:38|26096.57
14:56:38|26095.28
14:56:40|26093.95
14:56:40|26089.98
14:56:41|26089.51
14:56:42|26088.01
14:56:44|26088.01
14:56:44|26090.49
14:56:46|26090.
14:56:46|26090.
14:56:47|26089.41
14:56:48|26091.14
14:56:50|26085.12
14:56:50|26085.2
14:56:52|26078.49
14:56:52|26079.26
14:56:54|26081.24
14:56:55|26081.79
14:56:56|26081.26
14:56:57|26081.65
14:56:58|26081.65
14:56:59|26082.65
14:57:00|26082.4
14:57:01|26085.
14:57:02|26083.97
14:57:03|26079.42
14:57:04|26079.01
14:57:06|26082.01
14:57:07|26079.
14:57:07|26078.22
14:57:09|26074.21
14:57:09|26073.11
14:57:10|26071.65
14:57:11|26073.91
14:57:13|26073.
14:57:14|26073.88
14:57:15|26073.11
14:57:16|26072.98
14:57:17|26076.
14:57:18|26075.79
14:57:18|26073.9
14:57:20|26075.
14:57:21|26075.15
14:57:22|26074.45
14:57:23|26078.22
14:57:24|26076.
14:57:25|26074.68
14:57:26|26077.13
14:57:27|26077.16
14:57:28|26077.77
14:57:29|26077.27
14:57:30|26077.38
14:57:31|26076.14
14:57:32|26076.13
14:57:33|26082.52
14:57:34|26088.27
14:57:35|26088.2
14:57:36|26087.83
14:57:37|26089.14
14:57:39|26089.09
14:57:39|26087.72
14:57:40|26082.5
14:57:41|26083.37
14:57:42|26082.76
14:57:43|26087.32
14:57:44|26088.16
14:57:45|26087.43
14:57:46|26088.73
14:57:47|26086.18
14:57:48|26085.88
14:57:49|26086.44
14:57:50|26087.79
14:57:51|26082.53
14:57:52|26081.73
14:57:53|26083.
14:57:54|26082.76
14:57:55|26088.5
14:57:56|26089.3
14:57:57|26086.81
14:57:58|26088.25
14:57:59|26088.08
14:58:01|26090.7
14:58:01|26088.77
14:58:02|26088.
14:58:03|26089.54
14:58:04|26088.
14:58:06|26079.3
14:58:07|26081.61
14:58:08|26081.59
14:58:09|26084.
14:58:10|26086.06
14:58:11|26084.
14:58:12|26084.04
14:58:13|26083.45
14:58:14|26082.64
14:58:15|26088.05
14:58:17|26085.11
14:58:17|26084.37
14:58:19|26083.77
14:58:20|26083.77
14:58:21|26083.45
14:58:22|26083.1
14:58:22|26082.
14:58:24|26076.98
14:58:25|26077.97
14:58:26|26080.
14:58:27|26079.87
14:58:28|26076.01
14:58:29|26074.8
14:58:30|26074.88
14:58:31|26076.
14:58:32|26075.98
14:58:33|26075.
14:58:34|26073.82
14:58:35|26069.19
14:58:35|26069.54
14:58:37|26066.03
14:58:38|26067.83
14:58:39|26067.01
14:58:40|26065.62
14:58:41|26067.31
14:58:42|26065.01
14:58:43|26065.78
14:58:44|26064.89
14:58:44|26064.69
14:58:46|26065.6
14:58:47|26065.93
14:58:47|26064.05
14:58:49|26065.46
14:58:50|26064.05
14:58:51|26063.4
14:58:52|26063.97
14:58:53|26062.01
14:58:54|26062.5
14:58:55|26057.62
14:58:55|26061.
14:58:57|26065.3
14:58:58|26063.03
14:58:59|26061.06
14:59:00|26063.37
14:59:01|26064.03
14:59:01|26061.56
14:59:03|26064.56
14:59:04|26059.05
14:59:05|26055.46
14:59:05|26058.66
14:59:07|26056.34
14:59:08|26052.
14:59:09|26051.19
14:59:11|26051.57
14:59:12|26050.02
14:59:13|26051.13
14:59:14|26047.48
14:59:14|26047.47
14:59:16|26047.39
14:59:17|26050.68
14:59:18|26053.96
14:59:18|26053.87
14:59:20|26056.17
14:59:21|26058.8
14:59:22|26057.33
14:59:23|26057.46
14:59:24|26055.93
14:59:25|26057.23
14:59:26|26056.07
14:59:27|26052.66
14:59:28|26051.29
14:59:29|26051.3
14:59:30|26051.58
14:59:31|26049.66
14:59:33|26050.64
14:59:33|26049.4
14:59:34|26049.85
14:59:35|26051.16
14:59:36|26050.05
14:59:38|26051.99
14:59:38|26056.01
14:59:39|26057.34
14:59:40|26055.87
14:59:41|26053.95
14:59:42|26054.44
14:59:44|26055.05
14:59:44|26055.1
14:59:45|26055.1
14:59:46|26053.75
14:59:47|26053.99
14:59:48|26053.93
14:59:50|26052.96
14:59:50|26051.86
14:59:51|26054.91
14:59:52|26054.28
14:59:54|26054.88
14:59:54|26054.86
14:59:56|26054.01
14:59:57|26053.99
14:59:58|26052.87
14:59:58|26052.65
14:59:59|26056.01
15:00:01|26059.83
15:00:01|26060.59
15:00:03|26063.36
15:00:04|26064.73
15:00:05|26063.75
15:00:06|26062.41
15:00:07|26063.59
15:00:08|26064.73
15:00:09|26063.85
15:00:11|26064.01
15:00:11|26065.88
15:00:12|26071.
15:00:13|26070.01
15:00:14|26069.89
15:00:15|26067.67
15:00:17|26068.29
15:00:17|26067.57
15:00:18|26067.82
15:00:19|26064.4
15:00:20|26065.77
15:00:21|26064.99
15:00:22|26064.61
15:00:23|26070.
15:00:24|26070.63
15:00:25|26070.
15:00:26|26069.21
15:00:27|26068.5
15:00:28|26069.99
15:00:29|26069.99
15:00:30|26065.42
15:00:31|26064.54
15:00:32|26066.56
15:00:33|26068.86
15:00:34|26066.66
15:00:35|26065.96
15:00:36|26065.22
15:00:37|26065.13
15:00:38|26064.95
15:00:39|26065.5
15:00:40|26068.86
15:00:41|26065.34
15:00:42|26064.47
15:00:43|26065.
15:00:44|26064.89
15:00:45|26064.06
15:00:46|26059.43
15:00:47|26059.87
15:00:48|26057.8
15:00:49|26055.99
15:00:50|26057.92
15:00:51|26056.
15:00:52|26055.62
15:00:53|26056.
15:00:54|26055.56
15:00:55|26059.47
15:00:56|26057.24
15:00:57|26061.08
15:00:58|26059.7
15:00:59|26060.05
15:01:00|26062.
15:01:02|26063.54
15:01:02|26064.48
15:01:03|26064.48
15:01:04|26063.94
15:01:05|26064.5
15:01:06|26063.59
15:01:07|26066.67
15:01:08|26067.57
15:01:09|26066.99
15:01:10|26070.31
15:01:11|26069.31
15:01:12|26071.37
15:01:13|26070.55
15:01:14|26071.99
15:01:15|26072.58
15:01:16|26072.57
15:01:18|26072.9
15:01:19|26074.56
15:01:20|26072.27
15:01:20|26073.74
15:01:22|26076.04
15:01:23|26075.33
15:01:24|26075.33
15:01:25|26076.85
15:01:26|26078.24
15:01:27|26076.5
15:01:28|26077.66
15:01:30|26078.06
15:01:30|26079.07
15:01:31|26075.7
15:01:32|26073.48
15:01:33|26072.15
15:01:34|26073.02
15:01:35|26072.15
15:01:36|26071.49
15:01:37|26064.73
15:01:38|26063.55
15:01:39|26060.24
15:01:40|26061.64
15:01:41|26060.
15:01:42|26060.27
15:01:43|26062.32
15:01:44|26064.67
15:01:45|26064.
15:01:46|26061.35
15:01:47|26058.37
15:01:48|26058.17
15:01:49|26059.94
15:01:50|26059.21
15:01:51|26059.
15:01:52|26058.23
15:01:53|26058.01
15:01:54|26061.69
15:01:56|26061.68
15:01:56|26062.4
15:01:57|26064.25
15:01:58|26059.62
15:01:59|26059.62
15:02:00|26060.54
15:02:01|26064.72
15:02:03|26063.59
15:02:04|26064.75
15:02:04|26064.2
15:02:06|26064.22
15:02:07|26072.61
15:02:07|26072.37
15:02:09|26072.95
15:02:09|26071.48
15:02:11|26070.76
15:02:13|26067.69
15:02:13|26071.47
15:02:15|26072.97
15:02:16|26074.35
15:02:17|26076.64
15:02:18|26071.35
15:02:19|26070.67
15:02:20|26069.54
15:02:21|26073.
15:02:22|26074.01
15:02:23|26074.08
15:02:24|26071.92
15:02:25|26070.89
15:02:26|26068.69
15:02:27|26069.22
15:02:28|26068.65
15:02:29|26069.4
15:02:30|26072.78
15:02:31|26074.
15:02:32|26068.52
15:02:33|26068.67
15:02:34|26068.3
15:02:35|26068.26
15:02:37|26064.55
15:02:37|26066.24
15:02:38|26065.41
15:02:39|26066.97
15:02:40|26067.13
15:02:41|26066.53
15:02:42|26066.53
15:02:43|26064.62
15:02:44|26063.81
15:02:45|26065.36
15:02:46|26065.35
15:02:48|26062.53
15:02:48|26062.86
15:02:49|26062.72
15:02:50|26062.64
15:02:51|26063.53
15:02:53|26064.57
15:02:53|26065.51
15:02:54|26067.89
15:02:55|26066.9
15:02:56|26068.31
15:02:57|26068.
15:02:59|26068.82
15:02:59|26062.49
15:03:01|26063.79
15:03:01|26062.78
15:03:02|26063.8
15:03:03|26063.84
15:03:05|26068.26
15:03:06|26070.01
15:03:07|26070.42
15:03:08|26070.15
15:03:09|26067.14
15:03:11|26068.7
15:03:11|26066.69
15:03:12|26067.96
15:03:13|26066.16
15:03:14|26060.87
15:03:16|26059.43
15:03:17|26060.66
15:03:18|26061.01
15:03:19|26062.01
15:03:20|26062.17
15:03:21|26062.72
15:03:22|26061.67
15:03:23|26061.35
15:03:24|26057.99
15:03:25|26061.77
15:03:25|26059.14
15:03:27|26059.24
15:03:28|26058.
15:03:29|26056.59
15:03:30|26057.57
15:03:31|26057.46
15:03:32|26057.65
15:03:33|26055.78
15:03:34|26054.36
15:03:35|26056.47
15:03:36|26055.16
15:03:37|26055.03
15:03:38|26056.26
15:03:39|26055.58
15:03:40|26051.9
15:03:41|26050.9
15:03:43|26052.08
15:03:43|26053.66
15:03:45|26053.59
15:03:46|26053.69
15:03:46|26050.96
15:03:47|26051.98
15:03:49|26050.69
15:03:50|26050.36
15:03:51|26052.
15:03:52|26053.57
15:03:53|26053.42
15:03:54|26050.
15:03:55|26049.97
15:03:56|26049.67
15:03:57|26048.7
15:03:59|26050.61
15:04:00|26052.6
15:04:00|26048.
15:04:01|26048.51
15:04:02|26047.49
15:04:03|26048.02
15:04:05|26047.78
15:04:06|26047.07
15:04:07|26046.27
15:04:08|26047.16
15:04:08|26047.38
15:04:10|26047.86
15:04:12|26045.53
15:04:13|26045.47
15:04:13|26044.61
15:04:14|26044.52
15:04:16|26046.31
15:04:16|26046.3
15:04:18|26050.79
15:04:19|26051.5
15:04:20|26050.82
15:04:21|26050.78
15:04:22|26050.99
15:04:23|26051.
15:04:24|26053.74
15:04:25|26051.23
15:04:26|26050.7
15:04:27|26051.11
15:04:28|26051.23
15:04:29|26052.05
15:04:30|26052.32
15:04:32|26049.67
15:04:32|26047.4
15:04:33|26046.34
15:04:34|26042.09
15:04:35|26042.1
15:04:36|26043.
15:04:37|26041.17
15:04:38|26046.24
15:04:39|26044.91
15:04:40|26042.73
15:04:41|26043.06
15:04:42|26043.08
15:04:43|26043.08
15:04:44|26043.66
15:04:45|26043.77
15:04:46|26042.81
15:04:47|26048.
15:04:48|26049.15
15:04:49|26051.24
15:04:50|26049.07
15:04:51|26049.6
15:04:53|26051.19
15:04:54|26050.
15:04:54|26050.
15:04:56|26056.76
15:04:57|26055.88
15:04:58|26056.54
15:04:59|26058.04
15:05:00|26057.09
15:05:01|26057.04
15:05:03|26057.1
15:05:04|26057.3
15:05:04|26063.44
15:05:05|26062.6
15:05:06|26061.07
15:05:07|26063.54
15:05:08|26064.31
15:05:09|26064.02
15:05:10|26064.
15:05:11|26066.9
15:05:12|26065.26
15:05:14|26066.55
15:05:15|26066.52
15:05:16|26066.26
15:05:17|26067.78
15:05:18|26067.81
15:05:19|26067.3
15:05:20|26067.3
15:05:21|26066.38
15:05:22|26067.04
15:05:23|26068.55
15:05:24|26067.64
15:05:25|26069.55
15:05:26|26068.9
15:05:27|26068.93
15:05:28|26068.03
15:05:29|26070.01
15:05:30|26069.12
15:05:31|26070.51
15:05:32|26069.76
15:05:33|26069.86
15:05:34|26068.04
15:05:35|26068.91
15:05:36|26068.96
15:05:37|26069.
15:05:38|26069.87
15:05:39|26068.93
15:05:40|26068.41
15:05:41|26068.85
15:05:42|26067.78
15:05:43|26063.12
15:05:44|26062.43
15:05:45|26063.94
15:05:46|26063.52
15:05:47|26063.67
15:05:48|26063.68
15:05:49|26061.89
15:05:50|26065.28
15:05:51|26063.94
15:05:52|26063.21
15:05:53|26064.
15:05:54|26064.1
15:05:55|26064.08
15:05:56|26065.01
15:05:58|26063.94
15:05:59|26062.73
15:05:59|26063.95
15:06:00|26063.99
15:06:01|26063.99
15:06:02|26064.59
15:06:03|26066.23
15:06:04|26066.25
15:06:05|26064.99
15:06:06|26065.96
15:06:07|26065.96
15:06:09|26066.
15:06:09|26065.9
15:06:10|26065.84
15:06:11|26066.41
15:06:12|26066.89
15:06:13|26066.81
15:06:14|26067.6
15:06:15|26067.01
15:06:17|26066.35
15:06:18|26066.35
15:06:19|26066.44
15:06:20|26067.11
15:06:21|26064.46
15:06:22|26060.16
15:06:23|26061.62
15:06:24|26058.5
15:06:25|26060.99
15:06:25|26062.61
15:06:27|26062.08
15:06:28|26062.01
15:06:28|26062.4
15:06:30|26061.3
15:06:31|26061.3
15:06:32|26061.34
15:06:32|26060.62
15:06:34|26061.13
15:06:36|26061.04
15:06:37|26061.38
15:06:38|26061.9
15:06:38|26060.83
15:06:39|26061.32
15:06:40|26056.61
15:06:41|26056.53
15:06:43|26055.48
15:06:44|26057.51
15:06:44|26057.47
15:06:46|26052.68
15:06:47|26052.
15:06:48|26050.68
15:06:48|26051.42
15:06:49|26053.
15:06:51|26054.01
15:06:52|26053.9
15:06:53|26053.11
15:06:54|26053.15
15:06:55|26049.61
15:06:56|26050.34
15:06:57|26049.23
15:06:58|26046.93
15:06:59|26045.95
15:07:00|26045.53
15:07:01|26044.58
15:07:02|26044.57
15:07:03|26044.47
15:07:04|26045.5
15:07:06|26044.86
15:07:07|26042.
15:07:08|26041.99
15:07:09|26041.89
15:07:10|26043.2
15:07:11|26044.2
15:07:11|26045.75
15:07:13|26041.95
15:07:14|26043.33
15:07:15|26042.8
15:07:17|26043.16
15:07:18|26044.3
15:07:19|26043.17
15:07:20|26043.22
15:07:21|26042.4
15:07:23|26040.07
15:07:23|26037.95
15:07:24|26038.9
15:07:25|26040.28
15:07:26|26040.11
15:07:27|26038.55
15:07:28|26039.94
15:07:29|26039.77
15:07:30|26043.24
15:07:31|26040.46
15:07:32|26040.7
15:07:33|26040.03
15:07:35|26040.65
15:07:35|26044.34
15:07:36|26042.84
15:07:37|26040.24
15:07:38|26040.7
15:07:39|26040.51
15:07:40|26044.11
15:07:41|26042.
15:07:42|26041.97
15:07:43|26042.31
15:07:44|26044.63
15:07:45|26043.18
15:07:46|26043.55
15:07:47|26043.55
15:07:48|26044.11
15:07:49|26044.1
15:07:51|26046.
15:07:51|26045.57
15:07:53|26044.57
15:07:53|26045.6
15:07:55|26039.62
15:07:55|26037.2
15:07:56|26037.3
15:07:57|26038.
15:07:59|26037.53
15:08:00|26038.58
15:08:01|26038.09
15:08:02|26040.87
15:08:03|26040.37
15:08:04|26041.28
15:08:05|26040.93
15:08:06|26041.97
15:08:07|26045.29
15:08:09|26045.06
15:08:09|26045.12
15:08:10|26052.54
15:08:12|26052.
15:08:12|26052.
15:08:13|26051.35
15:08:14|26050.89
15:08:15|26051.32
15:08:16|26051.46
15:08:18|26052.76
15:08:18|26053.26
15:08:19|26051.2
15:08:20|26050.69
15:08:22|26049.67
15:08:23|26048.
15:08:24|26048.4
15:08:25|26048.4
15:08:26|26048.4
15:08:27|26051.55
15:08:28|26055.52
15:08:29|26054.26
15:08:30|26054.95
15:08:31|26055.83
15:08:32|26054.
15:08:33|26056.44
15:08:33|26060.43
15:08:34|26058.84
15:08:36|26058.33
15:08:37|26058.34
15:08:38|26054.77
15:08:39|26056.
15:08:40|26056.
15:08:41|26051.
15:08:41|26052.02
15:08:43|26051.46
15:08:44|26050.5
15:08:44|26051.59
15:08:46|26051.27
15:08:47|26045.53
15:08:48|26043.21
15:08:49|26041.21
15:08:50|26041.02
15:08:51|26041.91
15:08:52|26041.64
15:08:53|26041.4
15:08:54|26044.
15:08:55|26042.85
15:08:56|26044.12
15:08:57|26043.7
15:08:58|26043.29
15:08:59|26042.3
15:09:00|26042.89
15:09:02|26044.27
15:09:02|26050.67
15:09:03|26050.99
15:09:05|26050.
15:09:05|26047.7
15:09:07|26048.69
15:09:08|26047.72
15:09:09|26048.27
15:09:10|26049.28
15:09:11|26049.28
15:09:12|26049.9
15:09:13|26048.12
15:09:14|26048.05
15:09:15|26052.4
15:09:16|26052.01
15:09:18|26052.38
15:09:18|26052.01
15:09:20|26043.89
15:09:21|26044.48
15:09:22|26044.2
15:09:23|26043.6
15:09:24|26043.86
15:09:25|26043.82
15:09:27|26045.88
15:09:27|26049.
15:09:28|26048.1
15:09:29|26045.48
15:09:30|26046.42
15:09:32|26046.43
15:09:32|26043.91
15:09:33|26044.05
15:09:34|26044.64
15:09:35|26043.51
15:09:37|26046.32
15:09:38|26047.38
15:09:38|26046.
15:09:39|26045.8
15:09:41|26044.9
15:09:42|26044.73
15:09:43|26046.
15:09:44|26046.89
15:09:45|26046.34
15:09:45|26043.6
15:09:46|26044.51
15:09:48|26046.89
15:09:49|26050.
15:09:50|26049.37
15:09:51|26048.53
15:09:52|26049.46
15:09:53|26051.56
15:09:54|26048.01
15:09:55|26049.35
15:09:56|26050.
15:09:57|26052.19
15:09:58|26051.93
15:09:59|26051.9
15:10:01|26039.82
15:10:01|26041.26
15:10:02|26039.2
15:10:04|26041.2
15:10:05|26043.01
15:10:06|26043.5
15:10:07|26046.72
15:10:08|26047.17
15:10:09|26044.29
15:10:10|26045.23
15:10:11|26045.42
15:10:12|26045.59
15:10:13|26049.72
15:10:14|26049.08
15:10:15|26048.12
15:10:16|26049.39
15:10:17|26046.88
15:10:19|26048.96
15:10:20|26048.01
15:10:20|26049.57
15:10:22|26049.57
15:10:22|26049.46
15:10:24|26072.
15:10:25|26076.05
15:10:26|26074.49
15:10:27|26074.01
15:10:27|26074.02
15:10:29|26076.29
15:10:30|26075.02
15:10:31|26077.01
15:10:32|26081.3
15:10:33|26083.92
15:10:33|26084.32
15:10:35|26084.64
15:10:36|26086.43
15:10:36|26084.42
15:10:38|26085.92
15:10:38|26086.75
15:10:39|26086.68
15:10:41|26086.94
15:10:42|26086.81
15:10:43|26085.73
15:10:44|26083.66
15:10:44|26085.
15:10:45|26082.73
15:10:47|26085.62
15:10:47|26086.42
15:10:49|26087.67
15:10:50|26085.94
15:10:51|26086.73
15:10:52|26086.4
15:10:53|26086.5
15:10:54|26087.12
15:10:55|26087.55
15:10:56|26088.
15:10:57|26087.86
15:10:58|26088.84
15:10:59|26087.73
15:11:00|26089.38
15:11:01|26089.38
15:11:03|26088.42
15:11:04|26088.32
15:11:05|26089.58
15:11:07|26088.87
15:11:07|26090.5
15:11:09|26094.
15:11:09|26094.96
15:11:10|26097.29
15:11:11|26092.
15:11:12|26100.01
15:11:14|26101.45
15:11:15|26098.17
15:11:16|26099.12
15:11:17|26099.55
15:11:17|26101.27
15:11:19|26099.44
15:11:19|26102.56
15:11:20|26102.73
15:11:22|26102.01
15:11:23|26102.73
15:11:24|26101.86
15:11:25|26101.86
15:11:26|26101.56
15:11:27|26101.86
15:11:28|26100.17
15:11:29|26100.56
15:11:30|26098.41
15:11:31|26100.1
15:11:31|26097.51
15:11:33|26097.07
15:11:33|26095.97
15:11:34|26100.
15:11:36|26098.36
15:11:37|26097.08
15:11:38|26100.04
15:11:39|26100.57
15:11:39|26101.5
15:11:40|26101.22
15:11:42|26099.12
15:11:43|26099.09
15:11:44|26101.42
15:11:45|26102.08
15:11:46|26102.08
15:11:47|26108.
15:11:47|26106.
15:11:49|26109.77
15:11:50|26111.34
15:11:51|26112.25
15:11:52|26113.1
15:11:53|26113.08
15:11:54|26111.4
15:11:55|26114.01
15:11:56|26114.15
15:11:57|26114.82
15:11:58|26117.87
15:11:59|26116.74
15:12:00|26111.91
15:12:01|26109.62
15:12:02|26107.01
15:12:03|26103.24
15:12:04|26104.01
15:12:05|26106.
15:12:06|26106.
15:12:07|26105.66
15:12:08|26102.14
15:12:09|26103.08
15:12:10|26102.09
15:12:11|26103.03
15:12:13|26102.87
15:12:13|26103.6
15:12:14|26101.45
15:12:16|26100.88
15:12:17|26119.4
15:12:17|26121.2
15:12:19|26117.33
15:12:20|26117.5
15:12:21|26117.57
15:12:23|26114.03
15:12:24|26109.94
15:12:25|26107.3
15:12:25|26102.72
15:12:26|26103.99
15:12:28|26104.
15:12:28|26104.
15:12:30|26104.
15:12:31|26104.55
15:12:31|26104.96
15:12:33|26107.52
15:12:34|26110.98
15:12:35|26110.79
15:12:36|26105.62
15:12:37|26103.83
15:12:38|26104.38
15:12:39|26103.
15:12:40|26104.01
15:12:41|26105.98
15:12:42|26104.16
15:12:43|26105.91
15:12:44|26108.
15:12:45|26106.58
15:12:46|26107.74
15:12:47|26108.73
15:12:48|26110.56
15:12:49|26112.8
15:12:50|26108.31
15:12:51|26108.41
15:12:52|26107.21
15:12:53|26108.51
15:12:54|26107.95
15:12:55|26107.45
15:12:56|26105.92
15:12:57|26107.44
15:12:58|26107.88
15:12:59|26105.31
15:13:00|26107.45
15:13:01|26107.41
15:13:02|26106.
15:13:03|26107.32
15:13:05|26113.32
15:13:06|26112.06
15:13:07|26112.68
15:13:08|26112.78
15:13:09|26112.8
15:13:10|26116.91
15:13:11|26117.14
15:13:12|26118.61
15:13:13|26114.86
15:13:14|26117.32
15:13:15|26118.82
15:13:16|26118.94
15:13:17|26118.84
15:13:18|26117.31
15:13:19|26116.92
15:13:20|26115.88
15:13:21|26113.91
15:13:22|26113.64
15:13:24|26110.
15:13:24|26111.86
15:13:25|26112.61
15:13:26|26115.16
15:13:27|26115.48
15:13:28|26116.22
15:13:30|26120.06
15:13:30|26118.
15:13:31|26119.63
15:13:32|26119.41
15:13:33|26118.01
15:13:35|26117.9
15:13:35|26117.
15:13:37|26118.07
15:13:38|26120.21
15:13:39|26116.2
15:13:39|26118.85
15:13:40|26119.1
15:13:41|26118.42
15:13:43|26115.58
15:13:44|26116.21
15:13:45|26118.
15:13:46|26116.49
15:13:47|26117.06
15:13:47|26109.19
15:13:48|26104.47
15:13:50|26105.28
15:13:50|26105.99
15:13:51|26105.99
15:13:53|26104.
15:13:54|26104.73
15:13:54|26102.2
15:13:55|26103.
15:13:57|26101.88
15:13:58|26102.
15:13:59|26104.06
15:14:00|26104.52
15:14:01|26102.57
15:14:02|26100.71
15:14:03|26108.63
15:14:04|26110.62
15:14:04|26109.65
15:14:06|26109.6
15:14:08|26108.2
15:14:08|26108.17
15:14:09|26108.17
15:14:10|26108.78
15:14:11|26107.17
15:14:12|26106.
15:14:13|26105.3
15:14:14|26107.12
15:14:15|26108.32
15:14:16|26109.41
15:14:18|26108.48
15:14:19|26108.59
15:14:20|26109.51
15:14:20|26108.03
15:14:22|26111.96
15:14:23|26112.6
15:14:24|26110.37
15:14:25|26109.47
15:14:27|26110.79
15:14:27|26110.7
15:14:28|26110.01
15:14:30|26111.92
15:14:31|26111.47
15:14:32|26110.7
15:14:33|26110.73
15:14:34|26110.76
15:14:35|26110.06
15:14:36|26109.3
15:14:37|26109.28
15:14:39|26109.64
15:14:39|26108.65
15:14:40|26109.14
15:14:41|26110.85
15:14:42|26110.09
15:14:44|26112.82
15:14:45|26112.
15:14:46|26113.37
15:14:47|26134.77
15:14:48|26129.98
15:14:49|26130.01
15:14:50|26131.69
15:14:51|26131.69
15:14:52|26131.88
15:14:53|26134.48
15:14:54|26135.73
15:14:55|26133.75
15:14:56|26136.8
15:14:57|26135.68
15:14:58|26135.97
15:14:59|26134.32
15:15:00|26137.99
15:15:01|26135.99
15:15:02|26136.7
15:15:03|26136.46
15:15:04|26137.42
15:15:05|26132.93
15:15:06|26132.42
15:15:07|26134.05
15:15:08|26134.55
15:15:09|26134.12
15:15:11|26136.12
15:15:12|26138.
15:15:12|26133.82
15:15:13|26132.35
15:15:14|26126.82
15:15:15|26126.49
15:15:17|26126.68
15:15:17|26121.99
15:15:18|26122.78
15:15:19|26123.93
15:15:20|26125.47
15:15:21|26125.89
15:15:22|26123.99
15:15:24|26123.7
15:15:25|26123.53
15:15:26|26124.06
15:15:26|26123.64
15:15:28|26122.
15:15:29|26119.5
15:15:29|26118.83
15:15:31|26119.57
15:15:31|26119.47
15:15:33|26119.46
15:15:34|26122.27
15:15:35|26123.11
15:15:36|26121.2
15:15:37|26122.93
15:15:37|26122.77
15:15:39|26123.05
15:15:40|26128.7
15:15:41|26126.01
15:15:42|26126.65
15:15:42|26128.08
15:15:43|26132.51
15:15:45|26132.5
15:15:46|26135.9
15:15:47|26137.65
15:15:48|26138.01
15:15:49|26138.3
15:15:50|26138.4
15:15:51|26139.97
15:15:51|26138.36
15:15:53|26134.
15:15:54|26133.31
15:15:54|26126.94
15:15:55|26126.63
15:15:57|26126.82
15:15:58|26127.98
15:15:59|26125.99
15:16:00|26128.5
15:16:01|26131.27
15:16:02|26131.97
15:16:03|26131.49
15:16:04|26132.24
15:16:05|26131.98
15:16:06|26130.85
15:16:08|26130.09
15:16:09|26137.52
15:16:11|26133.03
15:16:11|26134.02
15:16:12|26134.13
15:16:14|26133.41
15:16:15|26134.66
15:16:15|26127.96
15:16:17|26129.63
15:16:18|26127.67
15:16:19|26125.34
15:16:19|26124.03
15:16:20|26124.55
15:16:21|26123.13
15:16:22|26125.29
15:16:24|26123.53
15:16:25|26118.84
15:16:25|26117.51
15:16:27|26119.49
15:16:28|26116.92
15:16:28|26117.99
15:16:29|26116.
15:16:30|26120.59
15:16:32|26117.78
15:16:33|26120.22
15:16:34|26121.77
15:16:35|26122.79
15:16:36|26121.37
15:16:37|26121.48
15:16:38|26119.8
15:16:38|26119.79
15:16:40|26120.43
15:16:41|26122.
15:16:42|26119.12
15:16:43|26115.99
15:16:44|26115.9
15:16:45|26113.98
15:16:46|26113.61
15:16:47|26113.39
15:16:48|26113.11
15:16:49|26111.56
15:16:50|26109.9
15:16:51|26111.93
15:16:52|26111.79
15:16:53|26111.62
15:16:54|26111.26
15:16:55|26110.83
15:16:56|26110.83
15:16:58|26111.84
15:16:58|26114.63
15:16:59|26115.4
15:17:00|26115.23
15:17:01|26115.18
15:17:02|26115.7
15:17:03|26113.41
15:17:04|26111.69
15:17:05|26115.34
15:17:06|26114.25
15:17:08|26115.8
15:17:09|26117.43
15:17:10|26114.06
15:17:11|26111.8
15:17:11|26113.67
15:17:13|26113.43
15:17:14|26111.75
15:17:14|26112.03
15:17:16|26113.44
15:17:17|26113.44
15:17:18|26116.47
15:17:19|26115.76
15:17:20|26115.85
15:17:21|26115.65
15:17:22|26115.88
15:17:23|26115.88
15:17:24|26115.87
15:17:25|26112.28
15:17:26|26113.51
15:17:27|26113.58
15:17:28|26113.99
15:17:29|26116.05
15:17:30|26116.35
15:17:31|26116.55
15:17:32|26115.36
15:17:33|26115.14
15:17:34|26119.35
15:17:36|26119.08
15:17:37|26119.9
15:17:38|26119.86
15:17:39|26116.46
15:17:39|26116.08
15:17:41|26116.24
15:17:42|26113.52
15:17:42|26112.93
15:17:44|26110.07
15:17:45|26111.75
15:17:46|26110.98
15:17:47|26111.24
15:17:48|26110.4
15:17:49|26109.17
15:17:50|26109.99
15:17:51|26110.52
15:17:52|26110.47
15:17:53|26111.5
15:17:54|26113.47
15:17:55|26110.46
15:17:56|26109.75
15:17:57|26109.37
15:17:58|26109.03
15:17:59|26110.16
15:18:00|26109.43
15:18:01|26109.5
15:18:02|26108.37
15:18:03|26107.84
15:18:04|26108.55
15:18:05|26108.07
15:18:06|26107.49
15:18:07|26108.55
15:18:08|26108.55
15:18:09|26108.03
15:18:10|26106.55
15:18:11|26107.44
15:18:12|26106.
15:18:13|26106.14
15:18:14|26106.14
15:18:15|26106.43
15:18:16|26106.47
15:18:17|26110.15
15:18:18|26110.16
15:18:19|26109.18
15:18:20|26109.76
15:18:21|26109.23
15:18:22|26107.91
15:18:23|26105.45
15:18:24|26106.64
15:18:25|26106.35
15:18:26|26105.94
15:18:27|26105.53
15:18:28|26106.18
15:18:29|26106.24
15:18:30|26106.24
15:18:31|26105.54
15:18:32|26104.17
15:18:33|26105.55
15:18:34|26106.01
15:18:35|26106.79
15:18:36|26109.
15:18:37|26109.33
15:18:38|26109.92
15:18:39|26113.65
15:18:40|26114.33
15:18:41|26114.18
15:18:42|26113.84
15:18:43|26113.16
15:18:44|26113.57
15:18:45|26112.14
15:18:46|26112.14
15:18:47|26112.45
15:18:48|26111.32
15:18:49|26115.07
15:18:50|26113.11
15:18:51|26113.96
15:18:52|26113.16
15:18:53|26113.97
15:18:54|26114.07
15:18:55|26114.01
15:18:56|26114.66
15:18:57|26114.2
15:18:58|26113.9
15:18:59|26112.62
15:19:01|26112.77
15:19:02|26113.66
15:19:03|26113.06
15:19:04|26113.49
15:19:04|26112.89
15:19:06|26111.86
15:19:07|26112.8
15:19:08|26111.65
15:19:08|26109.7
15:19:09|26108.36
15:19:11|26107.39
15:19:13|26107.17
15:19:13|26106.15
15:19:15|26104.89
15:19:15|26104.99
15:19:17|26105.24
15:19:18|26105.86
15:19:19|26105.24
15:19:20|26102.7
15:19:21|26103.94
15:19:22|26102.95
15:19:23|26102.67
15:19:24|26102.67
15:19:25|26102.01
15:19:26|26103.25
15:19:27|26102.15
15:19:28|26100.98
15:19:29|26104.
15:19:30|26108.65
15:19:31|26106.13
15:19:33|26107.45
15:19:34|26106.36
15:19:35|26106.01
15:19:35|26105.47
15:19:37|26104.3
15:19:38|26104.53
15:19:39|26104.44
15:19:40|26104.23
15:19:41|26103.44
15:19:42|26103.08
15:19:43|26103.88
15:19:44|26104.4
15:19:45|26104.29
15:19:46|26105.1
15:19:47|26105.1
15:19:48|26104.27
15:19:49|26104.57
15:19:50|26104.51
15:19:51|26103.24
15:19:52|26101.54
15:19:53|26102.36
15:19:54|26102.82
15:19:55|26102.82
15:19:56|26106.43
15:19:57|26107.58
15:19:58|26106.55
15:19:59|26106.68
15:20:00|26107.46
15:20:02|26106.64
15:20:02|26106.
15:20:03|26105.8
15:20:04|26107.06
15:20:05|26105.88
15:20:06|26106.02
15:20:07|26106.48
15:20:08|26106.5
15:20:09|26106.61
15:20:10|26106.
15:20:12|26101.82
15:20:13|26100.68
15:20:14|26099.34
15:20:15|26098.99
15:20:16|26099.41
15:20:17|26099.3
15:20:18|26097.89
15:20:19|26098.87
15:20:20|26095.81
15:20:21|26095.84
15:20:22|26093.84
15:20:23|26094.
15:20:23|26089.18
15:20:25|26086.81
15:20:26|26085.93
15:20:26|26088.1
15:20:28|26088.53
15:20:29|26089.07
15:20:30|26089.96
15:20:31|26092.78
15:20:32|26093.32
15:20:33|26092.12
15:20:33|26092.68
15:20:35|26094.29
15:20:36|26094.2
15:20:37|26092.01
15:20:38|26092.63
15:20:39|26091.07
15:20:40|26091.04
15:20:41|26092.33
15:20:42|26091.54
15:20:43|26092.11
15:20:44|26092.16
15:20:44|26092.16
15:20:45|26091.64
15:20:47|26091.4
15:20:48|26091.25
15:20:49|26090.47
15:20:50|26089.92
15:20:50|26091.
15:20:52|26092.5
15:20:53|26092.26
15:20:54|26096.65
15:20:55|26096.1
15:20:56|26095.85
15:20:56|26095.97
15:20:58|26095.81
15:20:58|26095.34
15:21:00|26095.35
15:21:00|26099.63
15:21:02|26099.54
15:21:03|26099.19
15:21:04|26102.89
15:21:05|26103.42
15:21:06|26101.47
15:21:07|26100.
15:21:08|26100.01
15:21:09|26103.18
15:21:10|26103.18
15:21:11|26102.59
15:21:13|26104.89
15:21:13|26104.79
15:21:14|26106.69
15:21:16|26107.8
15:21:17|26107.42
15:21:18|26108.05
15:21:18|26107.75
15:21:20|26106.6
15:21:21|26107.47
15:21:22|26107.65
15:21:22|26107.47
15:21:23|26107.47
15:21:25|26107.21
15:21:27|26107.22
15:21:28|26105.03
15:21:29|26102.46
15:21:30|26105.61
15:21:31|26104.19
15:21:32|26103.85
15:21:33|26105.21
15:21:34|26102.44
15:21:35|26103.99
15:21:36|26105.42
15:21:38|26105.94
15:21:39|26108.73
15:21:40|26107.75
15:21:41|26108.67
15:21:42|26108.71
15:21:42|26108.03
15:21:44|26107.23
15:21:44|26108.02
15:21:46|26112.3
15:21:47|26110.38
15:21:47|26112.06
15:21:49|26111.93
15:21:50|26112.3
15:21:51|26113.07
15:21:53|26111.74
15:21:53|26111.99
15:21:54|26111.27
15:21:55|26111.31
15:21:57|26111.97
15:21:57|26112.11
15:21:58|26113.1
15:21:59|26111.66
15:22:00|26112.18
15:22:02|26112.61
15:22:03|26113.78
15:22:04|26115.72
15:22:04|26114.89
15:22:05|26113.57
15:22:07|26113.46
15:22:07|26113.52
15:22:09|26113.29
15:22:10|26113.45
15:22:11|26111.88
15:22:11|26113.09
15:22:13|26114.83
15:22:14|26115.11
15:22:16|26114.78
15:22:16|26115.33
15:22:17|26114.97
15:22:18|26115.03
15:22:19|26114.34
15:22:20|26115.01
15:22:21|26116.77
15:22:22|26116.91
15:22:23|26118.
15:22:25|26118.63
15:22:26|26122.13
15:22:27|26120.
15:22:27|26121.92
15:22:29|26126.01
15:22:29|26127.31
15:22:31|26131.3
15:22:32|26131.96
15:22:33|26131.56
15:22:34|26130.14
15:22:35|26130.97
15:22:36|26130.59
15:22:37|26130.09
15:22:37|26134.01
15:22:39|26134.38
15:22:39|26132.5
15:22:41|26131.99
15:22:41|26132.
15:22:42|26135.94
15:22:43|26135.96
15:22:45|26136.
15:22:45|26137.42
15:22:47|26136.06
15:22:48|26136.11
15:22:49|26133.18
15:22:50|26130.
15:22:50|26132.
15:22:52|26129.67
15:22:53|26129.59
15:22:54|26129.64
15:22:55|26130.89
15:22:56|26130.81
15:22:57|26128.55
15:22:58|26129.47
15:22:59|26129.6
15:22:59|26129.6
15:23:01|26130.44
15:23:02|26129.13
15:23:03|26129.19
15:23:04|26126.04
15:23:04|26125.5
15:23:05|26129.01
15:23:06|26129.82
15:23:07|26131.91
15:23:08|26130.32
15:23:10|26141.01
15:23:11|26146.4
15:23:11|26150.
15:23:13|26146.18
15:23:14|26144.01
15:23:15|26145.
15:23:17|26143.5
15:23:17|26142.13
15:23:19|26145.56
15:23:20|26146.42
15:23:21|26147.2
15:23:21|26151.45
15:23:22|26152.
15:23:24|26156.22
15:23:25|26175.
15:23:26|26193.3
15:23:27|26174.03
15:23:28|26164.13
15:23:29|26162.01
15:23:30|26156.27
15:23:31|26148.7
15:23:32|26149.3
15:23:33|26146.01
15:23:34|26149.67
15:23:34|26145.86
15:23:36|26140.
15:23:36|26142.
15:23:38|26136.
15:23:39|26139.66
15:23:40|26140.02
15:23:41|26144.7
15:23:42|26144.18
15:23:42|26142.03
15:23:44|26139.26
15:23:45|26135.96
15:23:46|26135.71
15:23:47|26135.1
15:23:48|26136.
15:23:49|26133.82
15:23:49|26133.24
15:23:50|26133.83
15:23:52|26132.09
15:23:53|26131.44
15:23:53|26131.22
15:23:55|26131.52
15:23:56|26128.
15:23:56|26126.35
15:23:58|26125.83
15:23:59|26124.68
15:24:00|26123.97
15:24:01|26117.49
15:24:02|26114.37
15:24:03|26115.37
15:24:04|26117.96
15:24:05|26115.28
15:24:05|26119.2
15:24:07|26118.
15:24:08|26122.95
15:24:09|26125.83
15:24:10|26125.73
15:24:11|26137.35
15:24:12|26140.01
15:24:13|26141.04
15:24:15|26136.
15:24:16|26137.09
15:24:17|26137.53
15:24:18|26137.46
15:24:20|26138.97
15:24:20|26140.25
15:24:21|26140.
15:24:22|26139.9
15:24:23|26140.39
15:24:24|26143.27
15:24:25|26139.62
15:24:27|26141.4
15:24:27|26140.44
15:24:29|26132.4
15:24:29|26138.32
15:24:30|26135.03
15:24:32|26133.9
15:24:33|26131.92
15:24:34|26130.27
15:24:35|26132.73
15:24:36|26129.97
15:24:37|26126.38
15:24:38|26127.
15:24:38|26123.11
15:24:40|26125.11
15:24:40|26125.03
15:24:41|26123.18
15:24:42|26124.5
15:24:44|26125.05
15:24:45|26123.5
15:24:45|26119.66
15:24:47|26120.
15:24:48|26120.
15:24:49|26117.67
15:24:50|26117.99
15:24:51|26139.99
15:24:52|26142.83
15:24:53|26135.75
15:24:54|26131.79
15:24:55|26134.
15:24:55|26134.55
15:24:57|26133.81
15:24:58|26132.
15:24:59|26134.
15:25:00|26132.
15:25:01|26138.
15:25:02|26137.04
15:25:03|26137.29
15:25:05|26140.47
15:25:05|26140.52
15:25:06|26138.78
15:25:07|26138.03
15:25:08|26141.44
15:25:09|26139.99
15:25:10|26138.09
15:25:11|26140.72
15:25:12|26136.79
15:25:13|26135.23
15:25:14|26135.4
15:25:16|26134.22
15:25:17|26134.97
15:25:18|26129.8
15:25:19|26129.18
15:25:21|26128.
15:25:21|26122.13
15:25:22|26120.89
15:25:23|26120.99
15:25:24|26120.
15:25:25|26126.36
15:25:26|26124.01
15:25:27|26122.13
15:25:28|26123.45
15:25:29|26125.34
15:25:30|26125.55
15:25:32|26126.25
15:25:33|26126.17
15:25:34|26127.96
15:25:35|26127.91
15:25:36|26133.07
15:25:37|26134.
15:25:38|26131.98
15:25:39|26134.12
15:25:40|26136.8
15:25:41|26139.56
15:25:42|26138.21
15:25:44|26139.56
15:25:44|26137.98
15:25:45|26135.48
15:25:46|26136.07
15:25:47|26134.97
15:25:49|26134.82
15:25:49|26138.04
15:25:50|26140.45
15:25:51|26141.58
15:25:52|26140.3
15:25:54|26142.95
15:25:54|26145.95
15:25:55|26145.96
15:25:56|26145.85
15:25:57|26148.76
15:25:58|26149.85
15:26:00|26148.94
15:26:01|26150.
15:26:02|26150.69
15:26:03|26152.61
15:26:04|26158.01
15:26:05|26164.34
15:26:06|26163.4
15:26:07|26165.98
15:26:08|26167.97
15:26:08|26166.01
15:26:10|26166.38
15:26:11|26163.34
15:26:12|26160.
15:26:13|26151.
15:26:14|26147.96
15:26:15|26147.89
15:26:16|26148.22
15:26:18|26149.72
15:26:18|26147.76
15:26:19|26140.18
15:26:20|26139.6
15:26:21|26140.99
15:26:23|26142.
15:26:24|26142.71
15:26:26|26141.5
15:26:26|26141.01
15:26:27|26140.17
15:26:28|26135.04
15:26:29|26136.31
15:26:31|26136.92
15:26:31|26134.12
15:26:32|26135.2
15:26:33|26136.68
15:26:35|26139.19
15:26:36|26137.05
15:26:37|26133.57
15:26:38|26134.11
15:26:39|26132.01
15:26:40|26135.
15:26:42|26140.35
15:26:42|26141.44
15:26:43|26140.33
15:26:44|26142.99
15:26:45|26138.99
15:26:46|26140.49
15:26:47|26138.89
15:26:49|26139.99
15:26:49|26141.35
15:26:51|26140.01
15:26:51|26139.74
15:26:52|26140.37
15:26:54|26140.7
15:26:54|26135.99
15:26:55|26137.55
15:26:56|26137.52
15:26:58|26136.62
15:26:58|26136.48
15:27:00|26133.85
15:27:00|26135.72
15:27:02|26134.01
15:27:02|26133.62
15:27:04|26138.01
15:27:05|26140.01
15:27:05|26141.8
15:27:06|26147.18
15:27:08|26145.12
15:27:09|26145.47
15:27:09|26146.1
15:27:11|26145.88
15:27:12|26144.83
15:27:12|26145.16
15:27:13|26141.8
15:27:15|26143.34
15:27:16|26136.75
15:27:16|26137.89
15:27:18|26135.96
15:27:20|26133.21
15:27:21|26127.49
15:27:22|26127.49
15:27:23|26127.99
15:27:23|26127.48
15:27:25|26127.46
15:27:26|26128.
15:27:27|26122.94
15:27:28|26125.18
15:27:29|26123.77
15:27:30|26123.7
15:27:31|26123.2
15:27:32|26122.99
15:27:33|26124.6
15:27:34|26124.52
15:27:35|26124.5
15:27:36|26120.52
15:27:37|26121.51
15:27:38|26121.43
15:27:39|26121.33
15:27:40|26130.9
15:27:41|26133.32
15:27:42|26130.3
15:27:43|26133.09
15:27:44|26132.9
15:27:46|26135.99
15:27:47|26136.05
15:27:48|26136.7
15:27:48|26137.71
15:27:50|26138.
15:27:50|26138.7
15:27:51|26138.17
15:27:52|26138.75
15:27:54|26143.19
15:27:54|26144.45
15:27:56|26144.61
15:27:57|26146.77
15:27:58|26147.85
15:27:58|26145.32
15:27:59|26143.44
15:28:00|26138.63
15:28:01|26136.78
15:28:03|26135.56
15:28:04|26135.74
15:28:04|26132.5
15:28:06|26134.93
15:28:07|26134.83
15:28:08|26136.99
15:28:09|26136.64
15:28:09|26129.76
15:28:11|26128.82
15:28:12|26131.27
15:28:12|26131.63
15:28:13|26131.51
15:28:14|26131.51
15:28:16|26131.51
15:28:17|26131.52
15:28:18|26125.
15:28:19|26128.85
15:28:21|26126.04
15:28:22|26128.
15:28:23|26128.2
15:28:23|26128.
15:28:25|26127.18
15:28:26|26126.59
15:28:27|26118.69
15:28:28|26120.09
15:28:29|26118.59
15:28:30|26115.26
15:28:31|26112.41
15:28:32|26114.59
15:28:33|26113.46
15:28:34|26113.98
15:28:35|26117.7
15:28:36|26116.07
15:28:37|26115.74
15:28:38|26116.04
15:28:39|26116.13
15:28:40|26116.28
15:28:41|26114.35
15:28:42|26115.49
15:28:43|26114.
15:28:44|26114.73
15:28:45|26116.01
15:28:47|26116.66
15:28:47|26119.9
15:28:48|26116.59
15:28:49|26116.59
15:28:50|26121.65
15:28:52|26119.58
15:28:53|26120.01
15:28:54|26120.02
15:28:55|26120.
15:28:56|26117.59
15:28:57|26118.
15:28:58|26117.41
15:28:59|26115.53
15:28:59|26118.13
15:29:01|26122.57
15:29:02|26122.59
15:29:03|26124.6
15:29:04|26124.78
15:29:05|26122.23
15:29:06|26123.
15:29:06|26126.01
15:29:08|26125.8
15:29:09|26124.99
15:29:09|26127.37
15:29:10|26125.86
15:29:12|26125.86
15:29:13|26126.35
15:29:14|26125.62
15:29:15|26126.97
15:29:16|26128.
15:29:17|26127.6
15:29:18|26127.67
15:29:19|26127.69
15:29:21|26125.36
15:29:21|26125.29
15:29:22|26125.48
15:29:24|26125.21
15:29:25|26124.31
15:29:26|26124.31
15:29:27|26124.74
15:29:28|26125.48
15:29:29|26126.09
15:29:31|26124.51
15:29:31|26125.47
15:29:32|26126.01
15:29:33|26122.31
15:29:34|26122.31
15:29:35|26122.12
15:29:37|26125.07
15:29:37|26125.36
15:29:38|26124.85
15:29:40|26122.59
15:29:41|26122.2
15:29:42|26118.55
15:29:43|26118.79
15:29:43|26118.63
15:29:45|26120.16
15:29:46|26119.92
15:29:46|26122.69
15:29:48|26123.02
15:29:49|26126.63
15:29:50|26125.39
15:29:50|26123.07
15:29:52|26123.79
15:29:52|26123.
15:29:54|26120.95
15:29:55|26121.65
15:29:55|26121.89
15:29:56|26123.2
15:29:58|26123.13
15:29:59|26120.02
15:30:00|26120.45
15:30:01|26126.19
15:30:02|26127.41
15:30:03|26128.59
15:30:04|26134.8
15:30:05|26134.25
15:30:06|26134.9
15:30:07|26131.56
15:30:08|26133.06
15:30:09|26135.61
15:30:10|26134.46
15:30:11|26133.03
15:30:12|26135.2
15:30:13|26133.3
15:30:14|26136.04
15:30:15|26137.27
15:30:16|26136.62
15:30:17|26134.78
15:30:18|26130.76
15:30:19|26134.47
15:30:20|26131.56
15:30:22|26130.91
15:30:23|26134.
15:30:23|26133.98
15:30:25|26131.42
15:30:26|26131.55
15:30:27|26130.99
15:30:28|26130.58
15:30:29|26130.45
15:30:30|26128.91
15:30:31|26130.33
15:30:32|26129.55
15:30:33|26128.2
15:30:34|26127.21
15:30:35|26125.31
15:30:36|26124.26
15:30:37|26122.94
15:30:38|26124.13
15:30:39|26123.51
15:30:40|26124.01
15:30:42|26124.65
15:30:42|26123.2
15:30:43|26122.
15:30:44|26120.5
15:30:45|26120.03
15:30:46|26121.21
15:30:47|26121.77
15:30:48|26120.43
15:30:49|26119.99
15:30:50|26120.57
15:30:51|26120.57
15:30:52|26117.36
15:30:53|26117.35
15:30:54|26115.08
15:30:55|26115.08
15:30:56|26114.
15:30:57|26116.
15:30:58|26114.76
15:30:59|26114.76
15:31:00|26115.89
15:31:01|26109.98
15:31:03|26110.84
15:31:03|26113.99
15:31:04|26114.07
15:31:05|26116.18
15:31:06|26117.81
15:31:07|26122.54
15:31:08|26122.02
15:31:09|26125.18
15:31:10|26126.95
15:31:11|26127.26
15:31:13|26127.99
15:31:13|26129.81
15:31:15|26129.59
15:31:16|26128.67
15:31:17|26130.68
15:31:18|26131.66
15:31:19|26130.7
15:31:20|26130.67
15:31:21|26130.4
15:31:22|26129.16
15:31:23|26128.88
15:31:25|26132.39
15:31:26|26158.
15:31:27|26159.37
15:31:28|26159.32
15:31:29|26160.
15:31:30|26157.73
15:31:31|26158.62
15:31:33|26159.99
15:31:33|26159.01
15:31:34|26158.49
15:31:35|26158.02
15:31:36|26159.28
15:31:37|26158.84
15:31:38|26158.4
15:31:39|26163.26
15:31:40|26163.81
15:31:41|26163.09
15:31:42|26163.99
15:31:43|26165.38
15:31:44|26165.35
15:31:45|26164.22
15:31:46|26164.79
15:31:47|26159.16
15:31:49|26161.
15:31:50|26159.5
15:31:50|26160.98
15:31:51|26158.8
15:31:52|26161.99
15:31:54|26162.94
15:31:55|26164.
15:31:56|26163.99
15:31:57|26160.04
15:31:58|26162.
15:31:58|26162.5
15:31:59|26162.9
15:32:01|26165.98
15:32:01|26166.79
15:32:03|26163.88
15:32:03|26164.73
15:32:05|26164.01
15:32:06|26165.34
15:32:07|26164.61
15:32:07|26164.81
15:32:09|26164.84
15:32:10|26165.97
15:32:11|26166.75
15:32:11|26165.38
15:32:13|26164.78
15:32:13|26165.03
15:32:15|26164.83
15:32:15|26164.94
15:32:16|26163.48
15:32:18|26164.01
15:32:18|26165.17
15:32:20|26163.99
15:32:21|26163.99
15:32:22|26163.95
15:32:22|26163.89
15:32:24|26163.83
15:32:25|26163.08
15:32:26|26163.08
15:32:26|26162.71
15:32:28|26162.45
15:32:28|26163.41
15:32:30|26163.39
15:32:31|26159.46
15:32:32|26159.99
15:32:33|26159.29
15:32:34|26161.1
15:32:35|26162.03
15:32:36|26162.59
15:32:37|26160.77
15:32:39|26162.17
15:32:39|26162.63
15:32:40|26161.01
15:32:41|26159.49
15:32:42|26162.16
15:32:43|26161.44
15:32:44|26161.46
15:32:45|26160.91
15:32:46|26156.05
15:32:48|26157.75
15:32:48|26157.71
15:32:49|26156.18
15:32:51|26156.2
15:32:51|26150.
15:32:53|26153.87
15:32:54|26153.87
15:32:54|26154.61
15:32:56|26153.62
15:32:57|26151.91
15:32:58|26151.7
15:32:59|26150.8
15:33:00|26155.59
15:33:01|26155.16
15:33:02|26152.08
15:33:03|26151.29
15:33:03|26167.32
15:33:05|26170.58
15:33:06|26168.46
15:33:07|26168.05
15:33:08|26166.65
15:33:09|26170.03
15:33:09|26170.2
15:33:11|26162.82
15:33:11|26166.16
15:33:12|26165.61
15:33:14|26164.
15:33:15|26165.59
15:33:16|26166.58
15:33:17|26166.57
15:33:18|26165.75
15:33:18|26166.
15:33:19|26162.
15:33:21|26163.67
15:33:22|26162.25
15:33:23|26166.31
15:33:24|26163.46
15:33:26|26162.14
15:33:26|26162.78
15:33:27|26155.5
15:33:29|26155.5
15:33:30|26159.04
15:33:31|26164.2
15:33:32|26165.57
15:33:34|26168.8
15:33:34|26168.81
15:33:36|26167.99
15:33:36|26168.79
15:33:38|26171.92
15:33:39|26168.79
15:33:40|26167.71
15:33:41|26168.07
15:33:42|26168.94
15:33:43|26169.21
15:33:43|26168.53
15:33:45|26169.15
15:33:45|26167.93
15:33:47|26167.99
15:33:48|26168.63
15:33:49|26174.02
15:33:50|26172.71
15:33:51|26171.97
15:33:51|26169.78
15:33:53|26171.48
15:33:54|26170.65
15:33:55|26169.43
15:33:56|26169.52
15:33:57|26169.55
15:33:58|26170.2
15:33:59|26169.79
15:34:00|26168.11
15:34:01|26168.62
15:34:02|26171.05
15:34:03|26173.61
15:34:04|26175.15
15:34:05|26173.46
15:34:06|26174.54
15:34:07|26175.31
15:34:08|26174.82
15:34:08|26174.9
15:34:09|26175.17
15:34:11|26181.03
15:34:11|26186.
15:34:12|26187.36
15:34:14|26188.01
15:34:15|26183.66
15:34:16|26185.99
15:34:17|26185.19
15:34:17|26182.54
15:34:19|26180.03
15:34:19|26174.33
15:34:21|26173.16
15:34:22|26176.77
15:34:23|26176.56
15:34:23|26176.88
15:34:25|26179.02
15:34:27|26178.76
15:34:28|26180.37
15:34:29|26181.85
15:34:30|26181.3
15:34:31|26175.89
15:34:33|26171.91
15:34:34|26172.
15:34:35|26172.22
15:34:36|26171.57
15:34:36|26167.15
15:34:38|26168.27
15:34:39|26169.05
15:34:39|26165.86
15:34:41|26161.28
15:34:42|26163.89
15:34:42|26163.16
15:34:43|26162.64
15:34:44|26161.66
15:34:45|26162.
15:34:46|26160.45
15:34:48|26160.
15:34:49|26160.57
15:34:49|26159.37
15:34:51|26156.
15:34:52|26159.2
15:34:52|26158.17
15:34:54|26160.5
15:34:54|26159.87
15:34:55|26158.62
15:34:57|26159.04
15:34:57|26156.26
15:34:59|26154.73
15:34:59|26157.98
15:35:00|26154.01
15:35:02|26155.15
15:35:02|26153.62
15:35:03|26153.13
15:35:05|26153.23
15:35:05|26153.51
15:35:07|26153.24
15:35:08|26151.12
15:35:09|26147.51
15:35:10|26149.97
15:35:11|26144.56
15:35:11|26149.11
15:35:12|26156.13
15:35:14|26156.
15:35:15|26157.73
15:35:15|26162.
15:35:17|26160.03
15:35:17|26161.28
15:35:19|26160.34
15:35:19|26158.
15:35:20|26158.
15:35:22|26158.01
15:35:23|26158.03
15:35:24|26155.84
15:35:25|26153.86
15:35:27|26155.15
15:35:27|26156.75
15:35:29|26157.48
15:35:30|26157.47
15:35:31|26137.01
15:35:32|26146.22
15:35:32|26143.6
15:35:34|26141.63
15:35:35|26138.01
15:35:36|26138.21
15:35:37|26140.96
15:35:38|26139.21
15:35:39|26141.15
15:35:40|26138.03
15:35:41|26140.1
15:35:42|26140.01
15:35:43|26140.04
15:35:44|26137.71
15:35:45|26137.35
15:35:46|26135.65
15:35:47|26135.34
15:35:48|26132.99
15:35:49|26131.12
15:35:50|26126.84
15:35:51|26126.25
15:35:52|26124.65
15:35:53|26123.3
15:35:54|26126.
15:35:55|26124.87
15:35:56|26124.01
15:35:57|26131.18
15:35:58|26124.73
15:35:59|26125.3
15:36:00|26128.73
15:36:01|26128.83
15:36:02|26127.11
15:36:03|26131.79
15:36:04|26132.38
15:36:05|26131.94
15:36:06|26130.
15:36:07|26128.59
15:36:08|26127.13
15:36:09|26128.06
15:36:10|26128.07
15:36:11|26126.33
15:36:12|26127.33
15:36:13|26127.
15:36:14|26129.8
15:36:15|26129.8
15:36:16|26125.32
15:36:17|26125.91
15:36:18|26124.66
15:36:19|26122.25
15:36:20|26123.98
15:36:21|26122.65
15:36:22|26122.87
15:36:23|26122.92
15:36:24|26120.72
15:36:25|26119.99
15:36:27|26116.16
15:36:27|26121.65
15:36:29|26123.
15:36:29|26121.2
15:36:30|26119.92
15:36:32|26125.87
15:36:32|26123.42
15:36:34|26125.92
15:36:34|26121.5
15:36:36|26123.01
15:36:37|26126.07
15:36:38|26129.91
15:36:39|26126.55
15:36:40|26126.04
15:36:41|26123.26
15:36:42|26124.98
15:36:43|26125.7
15:36:44|26125.93
15:36:45|26127.64
15:36:46|26127.
15:36:48|26127.67
15:36:48|26127.5
15:36:49|26124.49
15:36:51|26123.55
15:36:51|26123.74
15:36:53|26123.72
15:36:54|26124.45
15:36:55|26124.48
15:36:55|26119.22
15:36:56|26119.66
15:36:58|26118.7
15:36:59|26119.49
15:37:00|26119.49
15:37:00|26122.07
15:37:02|26125.66
15:37:03|26126.
15:37:03|26126.87
15:37:04|26125.42
15:37:05|26124.01
15:37:07|26123.69
15:37:07|26122.11
15:37:08|26122.
15:37:10|26123.96
15:37:11|26121.64
15:37:12|26121.65
15:37:12|26121.65
15:37:14|26120.78
15:37:14|26122.45
15:37:16|26122.83
15:37:17|26121.2
15:37:17|26118.8
15:37:19|26121.03
15:37:19|26121.
15:37:21|26121.6
15:37:21|26121.22
15:37:23|26120.84
15:37:24|26129.99
15:37:25|26126.48
15:37:25|26132.02
15:37:27|26130.
15:37:28|26136.27
15:37:28|26133.37
15:37:30|26135.99
15:37:30|26135.99
15:37:32|26143.23
15:37:34|26141.27
15:37:35|26142.5
15:37:36|26141.88
15:37:37|26142.
15:37:38|26140.84
15:37:39|26138.32
15:37:40|26140.17
15:37:41|26140.17
15:37:42|26139.31
15:37:43|26134.96
15:37:44|26135.57
15:37:45|26137.99
15:37:46|26136.43
15:37:47|26135.79
15:37:48|26135.28
15:37:49|26136.42
15:37:50|26136.41
15:37:51|26135.41
15:37:52|26135.99
15:37:53|26136.08
15:37:54|26137.05
15:37:55|26139.92
15:37:56|26140.96
15:37:57|26140.03
15:37:58|26140.32
15:37:59|26141.76
15:38:00|26142.86
15:38:01|26143.17
15:38:02|26141.47
15:38:03|26155.79
15:38:04|26153.51
15:38:05|26152.
15:38:07|26151.25
15:38:07|26152.53
15:38:09|26151.44
15:38:09|26152.
15:38:10|26154.44
15:38:12|26153.91
15:38:13|26153.24
15:38:13|26155.08
15:38:14|26153.89
15:38:15|26154.66
15:38:16|26155.94
15:38:18|26155.94
15:38:19|26155.95
15:38:19|26156.
15:38:21|26156.16
15:38:22|26158.2
15:38:22|26158.2
15:38:23|26153.63
15:38:24|26157.33
15:38:26|26156.6
15:38:27|26155.98
15:38:27|26156.32
15:38:29|26155.96
15:38:30|26155.5
15:38:31|26154.01
15:38:32|26153.64
15:38:33|26148.51
15:38:34|26149.75
15:38:35|26149.02
15:38:36|26147.89
15:38:37|26145.57
15:38:38|26148.
15:38:39|26148.7
15:38:40|26149.29
15:38:41|26149.29
15:38:42|26148.68
15:38:43|26148.68
15:38:44|26148.57
15:38:45|26166.34
15:38:46|26169.91
15:38:47|26166.01
15:38:48|26165.26
15:38:49|26165.95
15:38:50|26166.
15:38:51|26166.
15:38:53|26166.
15:38:54|26167.24
15:38:55|26165.45
15:38:56|26167.36
15:38:57|26167.48
15:38:58|26166.22
15:38:59|26169.64
15:39:01|26171.09
15:39:01|26170.01
15:39:02|26172.97
15:39:03|26172.95
15:39:04|26174.58
15:39:05|26172.44
15:39:06|26172.
15:39:07|26173.33
15:39:08|26173.21
15:39:09|26171.74
15:39:10|26170.48
15:39:11|26171.35
15:39:12|26172.34
15:39:13|26172.48
15:39:14|26173.76
15:39:15|26175.24
15:39:16|26171.29
15:39:17|26171.39
15:39:18|26168.1
15:39:19|26165.9
15:39:20|26164.21
15:39:21|26164.21
15:39:22|26164.27
15:39:23|26164.48
15:39:24|26169.61
15:39:25|26169.78
15:39:26|26170.32
15:39:27|26173.13
15:39:28|26171.49
15:39:29|26171.59
15:39:31|26170.71
15:39:32|26171.05
15:39:33|26171.96
15:39:34|26173.29
15:39:35|26174.7
15:39:36|26172.81
15:39:38|26173.
15:39:38|26173.75
15:39:39|26174.52
15:39:40|26172.81
15:39:41|26174.68
15:39:42|26172.79
15:39:43|26172.31
15:39:45|26173.96
15:39:45|26172.26
15:39:46|26172.02
15:39:47|26172.1
15:39:48|26170.89
15:39:49|26170.29
15:39:50|26171.13
15:39:51|26171.13
15:39:52|26174.71
15:39:53|26179.75
15:39:55|26177.84
15:39:56|26178.32
15:39:57|26178.02
15:39:58|26181.68
15:39:58|26177.37
15:39:59|26177.96
15:40:01|26178.41
15:40:02|26172.73
15:40:02|26174.28
15:40:04|26172.
15:40:05|26172.92
15:40:06|26172.01
15:40:07|26174.61
15:40:08|26174.34
15:40:09|26174.
15:40:09|26171.18
15:40:11|26172.48
15:40:12|26172.19
15:40:13|26172.19
15:40:14|26170.26
15:40:15|26172.42
15:40:16|26173.88
15:40:17|26173.29
15:40:18|26173.08
15:40:19|26173.
15:40:20|26172.6
15:40:21|26172.93
15:40:23|26172.22
15:40:23|26172.42
15:40:24|26172.02
15:40:25|26171.6
15:40:26|26171.27
15:40:27|26170.
15:40:28|26170.
15:40:29|26170.83
15:40:30|26165.9
15:40:32|26163.35
15:40:33|26164.78
15:40:34|26164.79
15:40:35|26164.85
15:40:36|26165.45
15:40:37|26165.34
15:40:39|26164.04
15:40:40|26164.
15:40:40|26163.43
15:40:41|26163.43
15:40:43|26162.69
15:40:43|26164.1
15:40:45|26164.01
15:40:45|26163.49
15:40:47|26165.86
15:40:48|26165.1
15:40:49|26165.95
15:40:50|26161.19
15:40:51|26160.34
15:40:52|26157.64
15:40:52|26156.37
15:40:54|26158.
15:40:54|26157.98
15:40:55|26156.
15:40:56|26159.02
15:40:57|26164.68
15:40:59|26162.42
15:40:59|26162.02
15:41:01|26161.7
15:41:01|26157.99
15:41:02|26158.11
15:41:04|26158.1
15:41:04|26156.43
15:41:06|26153.75
15:41:07|26153.99
15:41:07|26154.47
15:41:08|26153.99
15:41:10|26153.99
15:41:10|26153.65
15:41:11|26153.3
15:41:13|26151.
15:41:14|26148.76
15:41:14|26148.73
15:41:15|26150.51
15:41:17|26149.55
15:41:17|26149.28
15:41:19|26150.
15:41:19|26151.
15:41:20|26149.29
15:41:22|26148.01
15:41:22|26149.81
15:41:23|26152.11
15:41:25|26149.8
15:41:26|26150.59
15:41:26|26152.37
15:41:28|26152.1
15:41:28|26152.66
15:41:29|26152.54
15:41:30|26150.58
15:41:32|26150.57
15:41:33|26150.57
15:41:34|26147.5
15:41:35|26149.83
15:41:37|26152.41
15:41:38|26152.23
15:41:39|26152.53
15:41:40|26152.23
15:41:41|26151.75
15:41:42|26151.74
15:41:43|26150.6
15:41:44|26151.19
15:41:45|26151.69
15:41:47|26149.9
15:41:47|26150.31
15:41:49|26149.9
15:41:49|26150.
15:41:50|26149.89
15:41:51|26151.72
15:41:53|26150.07
15:41:54|26150.
15:41:54|26148.88
15:41:56|26149.82
15:41:57|26143.32
15:41:57|26144.32
15:41:58|26145.16
15:42:00|26146.37
15:42:00|26150.44
15:42:01|26150.09
15:42:02|26146.
15:42:03|26142.42
15:42:04|26138.14
15:42:05|26140.25
15:42:06|26140.34
15:42:07|26141.97
15:42:09|26141.
15:42:10|26142.71
15:42:10|26145.87
15:42:12|26141.4
15:42:12|26141.99
15:42:13|26141.98
15:42:15|26140.67
15:42:16|26139.51
15:42:17|26144.14
15:42:18|26142.18
15:42:19|26162.
15:42:20|26168.28
15:42:21|26166.05
15:42:22|26164.93
15:42:23|26162.19
15:42:24|26162.1
15:42:25|26162.14
15:42:26|26167.93
15:42:27|26167.79
15:42:28|26167.93
15:42:29|26167.1
15:42:30|26168.09
15:42:31|26169.77
15:42:32|26170.6
15:42:34|26171.31
15:42:34|26171.27
15:42:35|26170.
15:42:37|26171.31
15:42:38|26170.57
15:42:38|26175.35
15:42:40|26169.36
15:42:40|26172.
15:42:42|26171.84
15:42:43|26171.55
15:42:44|26172.8
15:42:45|26171.99
15:42:46|26171.99
15:42:47|26173.36
15:42:48|26172.81
15:42:49|26172.56
15:42:50|26171.13
15:42:51|26173.
15:42:52|26171.73
15:42:53|26172.56
15:42:54|26171.9
15:42:55|26171.64
15:42:56|26171.65
15:42:57|26170.65
15:42:58|26170.21
15:42:59|26169.96
15:43:00|26170.
15:43:01|26172.
15:43:02|26172.11
15:43:03|26172.93
15:43:04|26169.9
15:43:05|26169.94
15:43:07|26169.5
15:43:07|26169.33
15:43:09|26168.43
15:43:10|26168.8
15:43:10|26169.5
15:43:11|26168.8
15:43:12|26173.67
15:43:14|26171.51
15:43:15|26171.97
15:43:16|26171.7
15:43:17|26172.47
15:43:18|26172.97
15:43:19|26173.43
15:43:20|26171.31
15:43:21|26170.81
15:43:22|26173.
15:43:23|26173.
15:43:24|26174.32
15:43:25|26174.78
15:43:26|26175.52
15:43:27|26174.58
15:43:27|26174.61
15:43:29|26175.99
15:43:30|26174.14
15:43:31|26174.4
15:43:31|26175.1
15:43:33|26174.89
15:43:34|26174.39
15:43:35|26174.4
15:43:36|26174.15
15:43:37|26174.39
15:43:38|26174.38
15:43:39|26172.81
15:43:40|26173.15
15:43:41|26170.01
15:43:42|26170.01
15:43:43|26170.08
15:43:45|26171.35
15:43:45|26170.56
15:43:46|26170.9
15:43:47|26170.53
15:43:48|26170.53
15:43:49|26170.19
15:43:50|26171.14
15:43:51|26170.03
15:43:52|26169.5
15:43:54|26172.
15:43:55|26171.84
15:43:55|26171.83
15:43:57|26170.9
15:43:57|26170.68
15:43:59|26169.6
15:43:59|26169.96
15:44:01|26170.01
15:44:02|26170.2
15:44:03|26172.62
15:44:04|26173.
15:44:04|26172.31
15:44:06|26172.54
15:44:07|26173.68
15:44:07|26174.63
15:44:09|26174.15
15:44:10|26175.37
15:44:11|26174.26
15:44:12|26174.14
15:44:13|26174.14
15:44:14|26174.04
15:44:15|26173.7
15:44:17|26172.36
15:44:17|26172.97
15:44:18|26168.87
15:44:19|26170.45
15:44:21|26169.15
15:44:21|26169.5
15:44:22|26169.5
15:44:23|26169.5
15:44:24|26169.91
15:44:26|26169.94
15:44:26|26167.18
15:44:27|26166.01
15:44:28|26163.77
15:44:29|26161.03
15:44:30|26162.85
15:44:31|26163.65
15:44:32|26162.98
15:44:33|26161.13
15:44:35|26160.27
15:44:37|26160.35
15:44:37|26159.58
15:44:38|26160.39
15:44:39|26161.06
15:44:40|26144.66
15:44:42|26149.62
15:44:42|26150.14
15:44:43|26149.47
15:44:44|26150.
15:44:45|26149.
15:44:46|26148.39
15:44:47|26148.63
15:44:48|26148.37
15:44:49|26148.
15:44:50|26148.13
15:44:51|26148.22
15:44:53|26147.45
15:44:54|26147.05
15:44:55|26146.54
15:44:56|26146.35
15:44:57|26146.61
15:44:58|26146.08
15:44:59|26146.72
15:45:00|26145.59
15:45:01|26139.77
15:45:02|26140.05
15:45:04|26141.44
15:45:04|26144.55
15:45:05|26143.23
15:45:06|26145.49
15:45:07|26145.01
15:45:08|26148.72
15:45:09|26148.22
15:45:10|26151.46
15:45:11|26150.2
15:45:12|26150.68
15:45:13|26149.99
15:45:14|26150.29
15:45:15|26150.71
15:45:16|26150.27
15:45:17|26150.29
15:45:18|26152.47
15:45:20|26155.84
15:45:20|26156.27
15:45:21|26156.58
15:45:22|26156.58
15:45:23|26154.
15:45:24|26156.
15:45:25|26156.44
15:45:26|26154.8
15:45:27|26158.9
15:45:28|26158.69
15:45:29|26155.38
15:45:31|26157.36
15:45:31|26158.1
15:45:32|26157.
15:45:33|26156.09
15:45:34|26158.52
15:45:36|26158.28
15:45:37|26158.99
15:45:38|26157.72
15:45:39|26156.25
15:45:41|26154.47
15:45:41|26154.53
15:45:42|26155.76
15:45:43|26163.2
15:45:44|26163.69
15:45:45|26164.98
15:45:47|26165.7
15:45:47|26164.49
15:45:48|26164.09
15:45:49|26164.24
15:45:50|26165.08
15:45:52|26166.04
15:45:52|26165.87
15:45:53|26162.52
15:45:54|26163.
15:45:55|26168.5
15:45:56|26168.33
15:45:57|26166.66
15:45:58|26166.65
15:46:00|26164.23
15:46:01|26166.
15:46:01|26165.97
15:46:03|26164.66
15:46:04|26165.37
15:46:05|26165.6
15:46:06|26167.22
15:46:07|26166.31
15:46:07|26165.77
15:46:09|26165.89
15:46:10|26168.67
15:46:11|26168.53
15:46:12|26166.37
15:46:13|26166.81
15:46:14|26167.45
15:46:15|26167.81
15:46:16|26167.4
15:46:17|26164.89
15:46:17|26165.19
15:46:19|26164.2
15:46:20|26164.32
15:46:21|26164.06
15:46:22|26160.77
15:46:23|26161.35
15:46:24|26160.7
15:46:25|26158.9
15:46:26|26159.39
15:46:27|26159.86
15:46:28|26159.85
15:46:29|26160.
15:46:30|26157.33
15:46:31|26157.78
15:46:32|26157.5
15:46:33|26157.03
15:46:34|26157.2
15:46:35|26160.21
15:46:36|26158.76
15:46:37|26158.9
15:46:39|26158.3
15:46:39|26156.65
15:46:40|26160.
15:46:41|26160.13
15:46:43|26160.21
15:46:44|26162.51
15:46:45|26164.98
15:46:45|26166.86
15:46:46|26164.
15:46:48|26164.
15:46:49|26164.6
15:46:50|26165.81
15:46:51|26164.49
15:46:51|26165.13
15:46:52|26165.11
15:46:53|26164.5
15:46:55|26165.11
15:46:56|26163.96
15:46:56|26164.91
15:46:57|26163.98
15:46:58|26164.96
15:47:00|26165.22
15:47:01|26163.92
15:47:01|26163.96
15:47:03|26165.35
15:47:04|26160.93
15:47:05|26157.75
15:47:05|26157.09
15:47:07|26157.71
15:47:07|26155.22
15:47:09|26153.54
15:47:10|26151.43
15:47:11|26151.07
15:47:11|26153.21
15:47:13|26154.14
15:47:14|26152.24
15:47:15|26152.72
15:47:15|26152.07
15:47:17|26150.
15:47:17|26148.49
15:47:18|26149.59
15:47:20|26149.4
15:47:21|26149.41
15:47:21|26150.25
15:47:23|26149.4
15:47:23|26148.
15:47:25|26148.82
15:47:25|26147.1
15:47:27|26145.95
15:47:28|26144.
15:47:29|26145.46
15:47:30|26145.46
15:47:31|26145.25
15:47:32|26146.
15:47:33|26146.01
15:47:34|26148.93
15:47:35|26151.23
15:47:36|26150.2
15:47:37|26150.68
15:47:38|26147.8
15:47:40|26147.13
15:47:41|26146.1
15:47:42|26146.09
15:47:43|26146.06
15:47:44|26146.1
15:47:45|26145.09
15:47:46|26147.52
15:47:47|26148.95
15:47:48|26148.46
15:47:49|26148.48
15:47:50|26146.12
15:47:51|26146.
15:47:52|26147.82
15:47:53|26148.56
15:47:54|26148.1
15:47:55|26149.72
15:47:56|26150.55
15:47:57|26150.55
15:47:58|26148.78
15:47:59|26148.
15:48:00|26149.09
15:48:02|26149.2
15:48:02|26152.47
15:48:03|26152.19
15:48:04|26149.99
15:48:05|26147.33
15:48:06|26146.5
15:48:07|26147.62
15:48:08|26147.14
15:48:09|26147.77
15:48:10|26145.16
15:48:11|26145.13
15:48:12|26146.46
15:48:13|26144.32
15:48:15|26145.7
15:48:15|26145.
15:48:16|26145.
15:48:18|26145.78
15:48:18|26145.02
15:48:19|26145.36
15:48:20|26144.
15:48:21|26140.31
15:48:22|26143.18
15:48:23|26142.26
15:48:24|26142.48
15:48:26|26141.83
15:48:26|26142.
15:48:28|26141.37
15:48:29|26139.86
15:48:30|26140.57
15:48:31|26140.
15:48:31|26139.11
15:48:33|26139.04
15:48:34|26140.01
15:48:34|26135.99
15:48:35|26134.8
15:48:37|26136.99
15:48:38|26135.32
15:48:39|26134.84
15:48:40|26140.01
15:48:41|26140.82
15:48:42|26138.68
15:48:43|26138.66
15:48:44|26137.
15:48:45|26136.86
15:48:47|26138.27
15:48:47|26138.26
15:48:49|26135.75
15:48:50|26135.62
15:48:50|26134.99
15:48:52|26134.72
15:48:52|26135.28
15:48:53|26135.26
15:48:55|26134.15
15:48:55|26134.15
15:48:57|26135.24
15:48:58|26134.26
15:48:59|26136.57
15:48:59|26137.99
15:49:01|26139.83
15:49:01|26134.12
15:49:02|26134.91
15:49:03|26135.97
15:49:04|26133.47
15:49:06|26133.1
15:49:06|26134.14
15:49:07|26135.2
15:49:09|26134.52
15:49:10|26134.3
15:49:11|26134.14
15:49:12|26136.06
15:49:12|26138.03
15:49:13|26135.08
15:49:14|26136.
15:49:15|26134.1
15:49:17|26134.1
15:49:17|26134.08
15:49:19|26133.5
15:49:20|26133.39
15:49:20|26133.31
15:49:22|26133.31
15:49:23|26132.7
15:49:24|26132.7
15:49:25|26132.7
15:49:26|26132.79
15:49:27|26132.79
15:49:28|26132.92
15:49:29|26132.92
15:49:30|26136.
15:49:31|26135.99
15:49:33|26135.
15:49:33|26135.9
15:49:34|26135.9
15:49:35|26134.5
15:49:36|26134.5
15:49:37|26134.5
15:49:38|26137.3
15:49:40|26135.99
15:49:41|26136.6
15:49:42|26133.86
15:49:44|26133.4
15:49:45|26133.
15:49:46|26133.44
15:49:47|26132.93
15:49:48|26133.1
15:49:49|26132.06
15:49:50|26132.
15:49:51|26131.84
15:49:52|26130.2
15:49:53|26131.48
15:49:54|26129.48
15:49:55|26129.74
15:49:56|26129.75
15:49:57|26129.73
15:49:58|26130.59
15:49:59|26130.38
15:50:01|26133.09
15:50:01|26133.08
15:50:03|26133.09
15:50:04|26134.
15:50:05|26135.88
15:50:06|26133.29
15:50:08|26136.21
15:50:08|26138.45
15:50:09|26135.99
15:50:10|26137.13
15:50:11|26138.53
15:50:12|26153.94
15:50:13|26151.84
15:50:14|26151.9
15:50:15|26155.
15:50:16|26156.26
15:50:17|26157.62
15:50:18|26157.61
15:50:19|26158.
15:50:20|26158.
15:50:21|26158.
15:50:22|26157.29
15:50:23|26156.84
15:50:24|26157.1
15:50:25|26158.9
15:50:26|26162.19
15:50:27|26163.9
15:50:28|26162.09
15:50:29|26162.
15:50:31|26162.6
15:50:31|26164.6
15:50:32|26164.62
15:50:33|26160.91
15:50:34|26161.83
15:50:36|26161.77
15:50:37|26161.96
15:50:38|26161.97
15:50:39|26162.29
15:50:39|26163.9
15:50:41|26153.08
15:50:43|26153.5
15:50:44|26155.2
15:50:45|26154.29
15:50:46|26154.99
15:50:47|26156.01
15:50:47|26155.99
15:50:49|26158.25
15:50:50|26160.94
15:50:50|26159.3
15:50:52|26158.64
15:50:53|26159.34
15:50:54|26158.46
15:50:55|26158.49
15:50:56|26157.97
15:50:57|26158.12
15:50:58|26159.35
15:50:59|26156.45
15:51:00|26157.38
15:51:01|26157.37
15:51:02|26159.49
15:51:03|26161.82
15:51:03|26160.12
15:51:05|26158.69
15:51:06|26158.66
15:51:07|26159.02
15:51:08|26158.62
15:51:10|26158.57
15:51:11|26159.37
15:51:11|26159.6
15:51:13|26159.42
15:51:14|26159.76
15:51:15|26159.01
15:51:15|26159.1
15:51:17|26160.36
15:51:17|26158.46
15:51:19|26158.45
15:51:19|26157.97
15:51:21|26158.4
15:51:21|26158.89
15:51:22|26161.26
15:51:23|26160.71
15:51:24|26159.41
15:51:25|26160.84
15:51:26|26163.93
15:51:28|26161.37
15:51:29|26162.68
15:51:30|26162.7
15:51:31|26163.13
15:51:31|26163.73
15:51:32|26162.99
15:51:34|26163.64
15:51:34|26163.2
15:51:35|26162.2
15:51:37|26162.98
15:51:37|26162.04
15:51:39|26163.15
15:51:40|26163.2
15:51:41|26162.33
15:51:42|26164.
15:51:44|26163.03
15:51:45|26163.97
15:51:45|26165.83
15:51:47|26165.16
15:51:48|26167.24
15:51:49|26167.94
15:51:49|26166.38
15:51:51|26165.09
15:51:52|26165.6
15:51:53|26165.84
15:51:54|26166.8
15:51:55|26169.67
15:51:56|26169.51
15:51:57|26174.
15:51:58|26172.99
15:51:59|26174.43
15:52:00|26174.22
15:52:01|26174.21
15:52:02|26172.34
15:52:03|26174.35
15:52:04|26173.65
15:52:05|26179.56
15:52:07|26176.
15:52:07|26170.99
15:52:08|26170.31
15:52:09|26174.37
15:52:10|26174.48
15:52:11|26174.76
15:52:12|26170.55
15:52:13|26172.64
15:52:15|26172.99
15:52:15|26172.7
15:52:16|26173.
15:52:18|26168.06
15:52:18|26170.56
15:52:19|26167.78
15:52:21|26169.27
15:52:21|26169.31
15:52:22|26168.8
15:52:23|26170.9
15:52:24|26167.69
15:52:25|26168.
15:52:26|26168.8
15:52:28|26169.13
15:52:29|26167.14
15:52:30|26168.65
15:52:31|26168.
15:52:32|26168.01
15:52:32|26168.
15:52:34|26169.57
15:52:34|26168.59
15:52:36|26168.58
15:52:36|26167.59
15:52:37|26167.89
15:52:38|26167.26
15:52:40|26171.28
15:52:40|26171.05
15:52:41|26171.79
15:52:43|26171.55
15:52:44|26167.72
15:52:45|26169.83
15:52:47|26168.77
15:52:48|26169.12
15:52:48|26168.67
15:52:50|26169.94
15:52:51|26169.08
15:52:52|26169.56
15:52:53|26169.61
15:52:54|26171.12
15:52:55|26170.6
15:52:56|26169.99
15:52:57|26172.36
15:52:58|26171.6
15:52:59|26174.17
15:53:00|26172.88
15:53:01|26165.98
15:53:02|26166.79
15:53:03|26166.83
15:53:04|26168.
15:53:05|26168.
15:53:06|26166.01
15:53:07|26166.2
15:53:08|26168.53
15:53:09|26167.4
15:53:10|26163.68
15:53:12|26162.8
15:53:12|26163.24
15:53:13|26162.33
15:53:14|26163.23
15:53:15|26167.
15:53:16|26166.78
15:53:17|26167.16
15:53:18|26166.31
15:53:19|26167.68
15:53:20|26167.72
15:53:21|26169.14
15:53:22|26167.77
15:53:23|26168.69
15:53:24|26167.67
15:53:25|26167.66
15:53:26|26166.22
15:53:27|26166.79
15:53:28|26169.61
15:53:29|26171.1
15:53:30|26171.04
15:53:31|26170.23
15:53:32|26171.96
15:53:33|26173.38
15:53:34|26170.
15:53:35|26172.81
15:53:36|26175.17
15:53:37|26176.77
15:53:38|26175.77
15:53:39|26171.48
15:53:40|26174.75
15:53:41|26174.78
15:53:42|26174.78
15:53:44|26175.24
15:53:45|26176.41
15:53:46|26175.73
15:53:46|26175.93
15:53:48|26176.09
15:53:49|26176.
15:53:50|26177.17
15:53:50|26176.27
15:53:52|26176.72
15:53:52|26176.31
15:53:53|26176.21
15:53:55|26178.21
15:53:55|26176.66
15:53:57|26176.96
15:53:58|26177.9
15:53:59|26177.91
15:53:59|26177.86
15:54:01|26177.86
15:54:02|26177.88
15:54:03|26171.92
15:54:04|26170.03
15:54:05|26171.43
15:54:06|26170.31
15:54:07|26169.92
15:54:08|26171.96
15:54:09|26170.57
15:54:10|26170.59
15:54:11|26171.68
15:54:12|26170.08
15:54:14|26171.56
15:54:14|26171.54
15:54:15|26167.66
15:54:16|26169.01
15:54:17|26168.3
15:54:18|26170.52
15:54:19|26177.98
15:54:20|26177.86
15:54:22|26176.1
15:54:22|26176.17
15:54:24|26176.13
15:54:24|26180.2
15:54:25|26178.52
15:54:26|26178.11
15:54:28|26178.37
15:54:28|26178.73
15:54:29|26177.59
15:54:30|26177.2
15:54:31|26176.23
15:54:32|26179.46
15:54:33|26178.31
15:54:34|26180.
15:54:35|26178.17
15:54:36|26180.86
15:54:38|26180.43
15:54:39|26182.
15:54:40|26180.51
15:54:40|26181.8
15:54:41|26182.
15:54:42|26180.
15:54:43|26181.47
15:54:44|26181.97
15:54:46|26178.67
15:54:47|26178.4
15:54:47|26173.38
15:54:49|26172.
15:54:50|26172.29
15:54:51|26173.98
15:54:51|26172.62
15:54:53|26172.29
15:54:54|26172.4
15:54:55|26174.25
15:54:56|26172.91
15:54:57|26173.
15:54:58|26168.9
15:54:59|26171.11
15:55:00|26170.45
15:55:00|26172.29
15:55:02|26171.86
15:55:03|26169.83
15:55:04|26166.81
15:55:05|26167.99
15:55:06|26166.92
15:55:07|26170.4
15:55:08|26170.63
15:55:09|26170.67
15:55:10|26170.84
15:55:11|26171.95
15:55:11|26172.
15:55:13|26172.54
15:55:14|26170.54
15:55:15|26171.9
15:55:16|26172.84
15:55:17|26171.86
15:55:18|26172.3
15:55:19|26177.77
15:55:20|26179.
15:55:21|26178.78
15:55:22|26180.35
15:55:23|26180.39
15:55:24|26178.
15:55:25|26178.72
15:55:26|26178.09
15:55:27|26178.29
15:55:28|26178.
15:55:29|26177.17
15:55:30|26176.66
15:55:31|26176.77
15:55:32|26176.73
15:55:33|26178.2
15:55:34|26178.8
15:55:35|26178.62
15:55:36|26178.96
15:55:37|26180.11
15:55:38|26184.48
15:55:39|26183.56
15:55:40|26183.03
15:55:41|26181.1
15:55:42|26180.9
15:55:43|26180.43
15:55:44|26179.8
15:55:45|26179.43
15:55:46|26180.03
15:55:47|26180.27
15:55:48|26180.
15:55:50|26184.
15:55:50|26183.03
15:55:51|26182.36
15:55:52|26182.01
15:55:53|26183.67
15:55:54|26182.43
15:55:55|26180.79
15:55:57|26180.16
15:55:58|26181.01
15:55:58|26180.29
15:55:59|26181.38
15:56:00|26182.37
15:56:01|26182.75
15:56:02|26181.92
15:56:03|26180.54
15:56:05|26181.27
15:56:05|26180.73
15:56:06|26180.55
15:56:07|26182.15
15:56:08|26182.01
15:56:09|26184.62
15:56:11|26187.5
15:56:12|26189.1
15:56:13|26187.94
15:56:13|26186.01
15:56:15|26187.67
15:56:16|26185.18
15:56:17|26186.3
15:56:17|26183.32
15:56:19|26187.41
15:56:20|26186.97
15:56:20|26187.4
15:56:22|26187.1
15:56:23|26186.31
15:56:24|26184.17
15:56:25|26184.8
15:56:25|26185.43
15:56:26|26185.22
15:56:27|26186.14
15:56:28|26188.38
15:56:29|26187.27
15:56:31|26186.97
15:56:31|26190.93
15:56:32|26188.51
15:56:33|26192.
15:56:35|26187.33
15:56:35|26188.21
15:56:37|26186.88
15:56:37|26186.19
15:56:39|26185.93
15:56:40|26188.53
15:56:40|26188.34
15:56:41|26186.58
15:56:42|26187.93
15:56:43|26187.72
15:56:45|26186.35
15:56:46|26187.07
15:56:47|26186.4
15:56:48|26187.69
15:56:49|26187.65
15:56:51|26189.03
15:56:51|26187.
15:56:52|26187.
15:56:53|26187.95
15:56:54|26186.08
15:56:55|26181.82
15:56:56|26181.69
15:56:58|26180.6
15:56:59|26179.71
15:57:00|26178.27
15:57:01|26177.14
15:57:01|26179.3
15:57:02|26175.6
15:57:03|26172.44
15:57:04|26173.91
15:57:06|26173.54
15:57:07|26174.
15:57:08|26171.7
15:57:09|26170.5
15:57:10|26171.93
15:57:10|26170.04
15:57:12|26167.93
15:57:12|26167.92
15:57:14|26171.92
15:57:15|26170.54
15:57:16|26170.54
15:57:17|26170.54
15:57:18|26169.87
15:57:19|26171.94
15:57:20|26176.
15:57:20|26175.35
15:57:22|26174.4
15:57:23|26174.46
15:57:24|26174.7
15:57:24|26174.69
15:57:26|26175.8
15:57:27|26177.18
15:57:28|26179.04
15:57:29|26180.66
15:57:30|26178.95
15:57:30|26178.97
15:57:32|26178.99
15:57:33|26177.12
15:57:34|26176.09
15:57:35|26173.71
15:57:35|26173.02
15:57:37|26173.2
15:57:38|26172.86
15:57:38|26172.33
15:57:39|26172.3
15:57:40|26172.3
15:57:42|26172.3
15:57:43|26172.3
15:57:44|26170.
15:57:45|26171.91
15:57:46|26169.6
15:57:47|26171.38
15:57:48|26172.02
15:57:49|26174.
15:57:50|26175.
15:57:51|26175.1
15:57:52|26174.11
15:57:53|26174.82
15:57:54|26173.01
15:57:55|26173.82
15:57:56|26173.28
15:57:57|26172.78
15:57:58|26171.92
15:58:00|26172.22
15:58:00|26173.51
15:58:01|26172.34
15:58:02|26172.19
15:58:03|26171.9
15:58:05|26171.6
15:58:05|26171.35
15:58:07|26166.97
15:58:08|26166.
15:58:09|26167.69
15:58:09|26168.27
15:58:10|26166.2
15:58:11|26165.61
15:58:12|26165.61
15:58:14|26165.84
15:58:14|26165.99
15:58:16|26165.86
15:58:16|26164.99
15:58:18|26153.06
15:58:18|26148.
15:58:19|26151.34
15:58:20|26149.99
15:58:22|26151.99
15:58:22|26150.
15:58:24|26150.
15:58:25|26150.65
15:58:25|26149.59
15:58:26|26146.72
15:58:27|26147.9
15:58:28|26148.03
15:58:30|26148.01
15:58:30|26148.
15:58:32|26148.
15:58:33|26147.17
15:58:33|26148.
15:58:34|26148.04
15:58:36|26149.
15:58:36|26147.98
15:58:38|26146.81
15:58:38|26147.58
15:58:39|26149.98
15:58:41|26148.97
15:58:42|26150.12
15:58:43|26149.17
15:58:44|26148.94
15:58:45|26149.15
15:58:46|26149.14
15:58:47|26148.
15:58:48|26149.05
15:58:49|26147.25
15:58:50|26147.4
15:58:51|26150.32
15:58:53|26148.98
15:58:53|26148.96
15:58:55|26148.98
15:58:56|26149.61
15:58:57|26149.35
15:58:58|26149.29
15:58:58|26148.98
15:59:00|26150.09
15:59:01|26149.34
15:59:02|26151.74
15:59:03|26152.
15:59:04|26154.99
15:59:05|26157.52
15:59:06|26155.69
15:59:06|26158.41
15:59:08|26158.75
15:59:09|26158.06
15:59:10|26158.08
15:59:11|26159.
15:59:11|26159.
15:59:13|26158.01
15:59:13|26158.01
15:59:14|26158.02
15:59:15|26155.69
15:59:17|26153.43
15:59:18|26151.06
15:59:19|26153.57
15:59:20|26153.25
15:59:21|26153.86
15:59:22|26151.45
15:59:23|26151.86
15:59:24|26152.
15:59:24|26152.
15:59:26|26151.95
15:59:27|26151.73
15:59:28|26150.22
15:59:29|26150.74
15:59:30|26149.2
15:59:31|26150.57
15:59:32|26150.57
15:59:33|26156.83
15:59:34|26156.09
15:59:35|26157.06
15:59:36|26157.31
15:59:37|26158.04
15:59:38|26158.55
15:59:39|26156.61
15:59:40|26157.62
15:59:41|26159.5
15:59:42|26156.57
15:59:43|26157.11
15:59:44|26156.9
15:59:45|26157.17
15:59:46|26157.51
15:59:47|26157.2
15:59:49|26157.4
15:59:50|26157.34
15:59:51|26157.26
15:59:52|26157.84
15:59:53|26158.78
15:59:54|26158.78
15:59:55|26157.6
15:59:56|26159.24
15:59:57|26159.99
15:59:58|26159.28
15:59:59|26158.09
16:00:00|26159.26
16:00:01|26158.99
16:00:02|26161.11
16:00:03|26162.01
16:00:04|26162.92
16:00:05|26163.93
16:00:06|26162.38
16:00:07|26165.17
16:00:08|26167.84
16:00:09|26166.
16:00:10|26165.35
16:00:11|26166.27
16:00:12|26166.
16:00:13|26165.53
16:00:14|26165.84
16:00:15|26164.32
16:00:16|26167.72
16:00:17|26167.62
16:00:18|26167.88
16:00:19|26167.96
16:00:20|26167.4
16:00:21|26165.95
16:00:22|26166.1
16:00:23|26167.41
16:00:24|26165.95
16:00:25|26165.8
16:00:26|26165.96
16:00:27|26165.96
16:00:28|26165.55
16:00:29|26162.41
16:00:30|26163.96
16:00:31|26163.2
16:00:32|26164.65
16:00:33|26164.93
16:00:34|26164.9
16:00:35|26162.65
16:00:36|26162.65
16:00:37|26162.35
16:00:38|26162.34
16:00:39|26161.29
16:00:40|26162.07
16:00:41|26160.62
16:00:42|26162.
16:00:43|26159.2
16:00:44|26158.81
16:00:45|26159.16
16:00:46|26158.99
16:00:47|26159.69
16:00:48|26160.2
16:00:49|26158.31
16:00:50|26159.06
16:00:51|26157.9
16:00:52|26159.12
16:00:53|26159.05
16:00:54|26161.22
16:00:55|26160.99
16:00:56|26160.29
16:00:57|26165.99
16:00:58|26164.19
16:00:59|26164.67
16:01:00|26165.31
16:01:02|26165.26
16:01:02|26164.6
16:01:04|26163.9
16:01:05|26164.89
16:01:06|26164.78
16:01:07|26166.29
16:01:07|26166.44
16:01:08|26166.31
16:01:09|26167.3
16:01:11|26168.66
16:01:11|26169.13
16:01:13|26168.87
16:01:13|26169.36
16:01:14|26169.37
16:01:16|26169.37
16:01:16|26169.01
16:01:17|26169.49
16:01:18|26169.49
16:01:20|26169.99
16:01:21|26169.48
16:01:21|26170.38
16:01:22|26170.13
16:01:23|26171.07
16:01:25|26171.24
16:01:25|26171.99
16:01:26|26170.38
16:01:27|26173.81
16:01:28|26169.99
16:01:30|26170.55
16:01:30|26170.16
16:01:32|26170.19
16:01:33|26170.2
16:01:33|26166.08
16:01:35|26165.07
16:01:35|26167.79
16:01:36|26166.
16:01:38|26167.19
16:01:38|26166.77
16:01:39|26166.77
16:01:41|26166.7
16:01:41|26166.78
16:01:43|26162.59
16:01:43|26164.
16:01:44|26164.38
16:01:45|26159.5
16:01:46|26160.01
16:01:47|26159.9
16:01:48|26160.19
16:01:50|26160.03
16:01:51|26162.
16:01:52|26164.4
16:01:53|26164.49
16:01:54|26164.9
16:01:55|26164.02
16:01:56|26163.55
16:01:57|26162.76
16:01:59|26162.16
16:01:59|26164.57
16:02:00|26165.93
16:02:01|26165.3
16:02:02|26165.51
16:02:03|26164.98
16:02:04|26166.02
16:02:05|26166.71
16:02:06|26165.89
16:02:07|26166.44
16:02:08|26169.13
16:02:09|26169.13
16:02:10|26165.26
16:02:11|26165.89
16:02:12|26165.88
16:02:13|26166.7
16:02:14|26165.84
16:02:15|26166.71
16:02:16|26166.32
16:02:17|26166.66
16:02:18|26166.88
16:02:20|26169.53
16:02:20|26169.54
16:02:21|26167.73
16:02:22|26167.73
16:02:24|26167.07
16:02:24|26163.62
16:02:25|26164.05
16:02:26|26164.29
16:02:27|26159.55
16:02:29|26158.65
16:02:29|26158.73
16:02:31|26159.31
16:02:32|26160.23
16:02:32|26161.26
16:02:33|26163.05
16:02:35|26164.41
16:02:36|26165.93
16:02:36|26165.03
16:02:37|26165.87
16:02:38|26165.33
16:02:40|26165.97
16:02:41|26164.9
16:02:42|26165.38
16:02:43|26164.93
16:02:43|26165.3
16:02:44|26166.13
16:02:46|26166.
16:02:47|26166.49
16:02:48|26166.66
16:02:48|26166.02
16:02:49|26166.
16:02:50|26164.47
16:02:51|26162.55
16:02:52|26161.71
16:02:54|26161.67
16:02:55|26161.66
16:02:56|26162.
16:02:57|26161.99
16:02:58|26162.49
16:03:00|26162.49
16:03:01|26162.26
16:03:02|26162.33
16:03:03|26164.07
16:03:04|26166.71
16:03:06|26166.95
16:03:06|26165.
16:03:07|26165.97
16:03:08|26163.09
16:03:09|26161.9
16:03:10|26158.83
16:03:11|26158.88
16:03:12|26159.79
16:03:13|26158.
16:03:14|26157.04
16:03:15|26157.94
16:03:16|26157.05
16:03:17|26157.07
16:03:18|26158.77
16:03:19|26158.77
16:03:20|26158.77
16:03:21|26158.63
16:03:22|26158.54
16:03:23|26158.64
16:03:24|26158.29
16:03:25|26156.78
16:03:26|26159.15
16:03:27|26156.88
16:03:28|26156.21
16:03:29|26156.9
16:03:30|26157.84
16:03:31|26157.6
16:03:32|26155.18
16:03:33|26153.79
16:03:34|26152.77
16:03:35|26154.
16:03:36|26154.99
16:03:37|26154.43
16:03:38|26154.14
16:03:39|26152.7
16:03:40|26152.21
16:03:41|26153.09
16:03:42|26150.24
16:03:43|26150.47
16:03:44|26150.69
16:03:45|26149.74
16:03:47|26148.92
16:03:48|26149.86
16:03:49|26147.8
16:03:50|26147.72
16:03:51|26147.47
16:03:52|26148.
16:03:54|26147.23
16:03:55|26146.
16:03:56|26146.75
16:03:56|26146.54
16:03:57|26146.54
16:03:58|26147.77
16:03:59|26147.63
16:04:00|26150.44
16:04:01|26150.2
16:04:03|26151.42
16:04:03|26148.92
16:04:04|26150.29
16:04:06|26148.92
16:04:07|26151.14
16:04:08|26155.36
16:04:09|26155.23
16:04:10|26152.42
16:04:12|26153.06
16:04:13|26152.7
16:04:14|26152.01
16:04:15|26153.6
16:04:15|26153.53
16:04:17|26152.55
16:04:18|26152.64
16:04:19|26152.64
16:04:20|26150.09
16:04:21|26148.73
16:04:22|26148.74
16:04:23|26148.44
16:04:24|26147.86
16:04:25|26148.72
16:04:26|26147.9
16:04:27|26147.9
16:04:28|26146.
16:04:29|26145.83
16:04:30|26146.53
16:04:31|26146.08
16:04:32|26146.08
16:04:33|26147.09
16:04:34|26146.53
16:04:35|26146.55
16:04:36|26144.95
16:04:36|26146.2
16:04:38|26147.43
16:04:39|26149.35
16:04:40|26148.8
16:04:40|26147.98
16:04:41|26151.14
16:04:43|26150.53
16:04:44|26150.38
16:04:45|26148.82
16:04:46|26148.82
16:04:48|26148.82
16:04:48|26148.76
16:04:49|26149.33
16:04:50|26150.51
16:04:52|26150.
16:04:53|26154.16
16:04:54|26152.68
16:04:54|26153.83
16:04:56|26153.58
16:04:56|26153.5
16:04:58|26152.7
16:04:58|26152.
16:05:00|26151.2
16:05:01|26151.22
16:05:02|26153.61
16:05:03|26153.14
16:05:04|26152.92
16:05:05|26151.9
16:05:06|26152.39
16:05:07|26157.63
16:05:08|26160.9
16:05:09|26161.87
16:05:10|26164.22
16:05:11|26164.55
16:05:12|26162.14
16:05:13|26164.23
16:05:14|26162.03
16:05:15|26163.5
16:05:16|26164.
16:05:17|26159.24
16:05:18|26161.
16:05:19|26159.08
16:05:21|26159.02
16:05:21|26161.35
16:05:22|26164.05
16:05:23|26160.22
16:05:24|26160.
16:05:25|26159.12
16:05:26|26159.9
16:05:27|26160.77
16:05:28|26160.56
16:05:29|26159.95
16:05:30|26160.16
16:05:31|26159.71
16:05:32|26160.4
16:05:34|26157.62
16:05:34|26160.7
16:05:36|26160.
16:05:37|26159.57
16:05:38|26163.02
16:05:39|26161.01
16:05:40|26159.71
16:05:41|26159.8
16:05:42|26159.7
16:05:43|26157.38
16:05:43|26156.87
16:05:45|26157.68
16:05:46|26158.
16:05:47|26156.53
16:05:48|26156.43
16:05:49|26156.
16:05:50|26156.62
16:05:51|26156.53
16:05:53|26156.9
16:05:53|26157.35
16:05:55|26156.76
16:05:56|26156.76
16:05:57|26156.38
16:05:58|26156.01
16:05:58|26154.98
16:06:00|26154.8
16:06:01|26154.48
16:06:02|26155.97
16:06:04|26154.89
16:06:04|26153.98
16:06:05|26152.46
16:06:06|26150.84
16:06:07|26157.38
16:06:08|26157.56
16:06:09|26156.75
16:06:10|26155.76
16:06:11|26155.43
16:06:12|26156.14
16:06:13|26155.48
16:06:14|26157.6
16:06:15|26157.48
16:06:16|26161.86
16:06:17|26160.48
16:06:18|26157.62
16:06:19|26158.68
16:06:20|26159.97
16:06:21|26159.03
16:06:22|26158.64
16:06:23|26158.77
16:06:25|26160.1
16:06:25|26159.84
16:06:26|26157.85
16:06:28|26160.08
16:06:29|26161.6
16:06:29|26161.26
16:06:31|26160.76
16:06:32|26162.14
16:06:32|26162.03
16:06:33|26162.
16:06:34|26162.
16:06:36|26159.39
16:06:37|26159.96
16:06:38|26159.41
16:06:39|26157.44
16:06:40|26164.59
16:06:41|26163.34
16:06:42|26164.42
16:06:43|26164.5
16:06:44|26164.92
16:06:44|26163.41
16:06:46|26162.61
16:06:46|26163.19
16:06:48|26162.49
16:06:49|26162.05
16:06:50|26162.95
16:06:51|26162.76
16:06:52|26162.64
16:06:54|26161.55
16:06:54|26162.36
16:06:55|26161.55
16:06:56|26161.49
16:06:57|26162.37
16:06:58|26155.3
16:06:59|26153.02
16:07:00|26153.17
16:07:02|26154.9
16:07:03|26152.52
16:07:04|26152.42
16:07:05|26152.56
16:07:06|26152.83
16:07:07|26153.23
16:07:08|26153.07
16:07:09|26150.
16:07:09|26149.83
16:07:10|26149.86
16:07:12|26148.9
16:07:13|26148.68
16:07:14|26146.88
16:07:15|26148.2
16:07:15|26147.37
16:07:17|26147.36
16:07:17|26146.42
16:07:19|26146.56
16:07:20|26147.16
16:07:21|26147.1
16:07:22|26146.48
16:07:24|26146.58
16:07:25|26146.57
16:07:26|26145.21
16:07:27|26146.52
16:07:28|26144.
16:07:29|26144.19
16:07:31|26142.85
16:07:32|26142.8
16:07:33|26141.57
16:07:34|26141.3
16:07:35|26141.29
16:07:36|26141.41
16:07:36|26139.73
16:07:37|26138.26
16:07:38|26139.61
16:07:40|26140.57
16:07:41|26137.99
16:07:41|26140.46
16:07:43|26139.73
16:07:44|26139.32
16:07:45|26139.35
16:07:46|26136.08
16:07:47|26137.94
16:07:48|26137.94
16:07:50|26137.47
16:07:50|26137.3
16:07:51|26137.75
16:07:53|26137.33
16:07:54|26137.36
16:07:55|26137.34
16:07:56|26137.33
16:07:58|26137.87
16:07:59|26137.73
16:08:01|26137.15
16:08:02|26137.35
16:08:03|26136.45
16:08:03|26138.51
16:08:05|26139.44
16:08:06|26138.
16:08:07|26138.07
16:08:08|26139.
16:08:09|26137.46
16:08:10|26137.99
16:08:11|26137.76
16:08:12|26136.6
16:08:13|26140.4
16:08:14|26139.59
16:08:15|26141.45
16:08:16|26139.4
16:08:17|26139.3
16:08:17|26139.45
16:08:19|26138.12
16:08:20|26138.03
16:08:21|26141.87
16:08:22|26140.39
16:08:23|26140.8
16:08:23|26140.25
16:08:25|26140.
16:08:25|26140.68
16:08:27|26144.55
16:08:28|26146.17
16:08:29|26144.6
16:08:30|26144.07
16:08:31|26149.98
16:08:32|26147.04
16:08:33|26146.49
16:08:34|26148.
16:08:35|26148.1
16:08:36|26148.37
16:08:36|26148.37
16:08:38|26145.
16:08:39|26146.
16:08:39|26144.77
16:08:41|26144.01
16:08:42|26144.75
16:08:42|26143.5
16:08:43|26144.88
16:08:45|26146.05
16:08:45|26146.05
16:08:47|26145.
16:08:48|26145.01
16:08:49|26145.
16:08:50|26145.14
16:08:51|26145.13
16:08:52|26144.11
16:08:53|26144.32
16:08:55|26147.
16:08:55|26147.45
16:08:57|26146.14
16:08:58|26146.16
16:08:59|26149.9
16:09:00|26149.99
16:09:00|26150.4
16:09:02|26150.38
16:09:03|26150.69
16:09:04|26149.89
16:09:05|26150.45
16:09:06|26149.56
16:09:07|26148.73
16:09:08|26144.9
16:09:09|26143.79
16:09:10|26144.1
16:09:11|26144.04
16:09:12|26143.03
16:09:13|26143.57
16:09:14|26142.03
16:09:15|26144.
16:09:16|26142.7
16:09:17|26143.02
16:09:18|26143.14
16:09:19|26142.9
16:09:20|26142.39
16:09:21|26142.
16:09:22|26141.83
16:09:24|26140.93
16:09:24|26141.1
16:09:25|26139.98
16:09:26|26140.28
16:09:27|26140.79
16:09:28|26140.04
16:09:29|26140.02
16:09:30|26139.51
16:09:31|26139.5
16:09:32|26139.4
16:09:33|26139.4
16:09:34|26138.49
16:09:35|26148.
16:09:36|26148.86
16:09:37|26148.96
16:09:38|26149.23
16:09:39|26149.23
16:09:40|26149.
16:09:41|26150.42
16:09:42|26149.25
16:09:43|26150.35
16:09:44|26150.41
16:09:45|26151.14
16:09:46|26148.01
16:09:48|26148.94
16:09:48|26147.19
16:09:49|26146.61
16:09:51|26147.2
16:09:52|26146.16
16:09:53|26143.1
16:09:54|26143.71
16:09:55|26147.1
16:09:57|26146.36
16:09:57|26146.01
16:09:58|26145.
16:09:59|26144.78
16:10:00|26147.88
16:10:01|26148.08
16:10:03|26148.94
16:10:04|26148.
16:10:05|26148.09
16:10:06|26147.9
16:10:07|26147.95
16:10:08|26150.14
16:10:08|26152.52
16:10:10|26153.08
16:10:11|26152.21
16:10:12|26151.27
16:10:13|26152.06
16:10:14|26153.61
16:10:16|26154.16
16:10:16|26153.
16:10:17|26153.63
16:10:18|26152.74
16:10:19|26155.18
16:10:20|26154.01
16:10:21|26154.33
16:10:22|26156.
16:10:23|26157.99
16:10:24|26157.77
16:10:25|26157.88
16:10:26|26157.68
16:10:27|26156.93
16:10:28|26157.23
16:10:29|26156.9
16:10:30|26155.8
16:10:31|26156.
16:10:32|26158.08
16:10:33|26156.91
16:10:34|26156.31
16:10:35|26156.9
16:10:36|26156.9
16:10:37|26157.
16:10:38|26157.58
16:10:39|26157.96
16:10:40|26157.96
16:10:41|26157.95
16:10:42|26158.09
16:10:43|26157.6
16:10:44|26158.05
16:10:45|26158.05
16:10:46|26158.05
16:10:47|26157.99
16:10:49|26157.99
16:10:49|26158.08
16:10:51|26157.76
16:10:52|26158.33
16:10:53|26158.33
16:10:54|26158.49
16:10:55|26159.5
16:10:57|26159.96
16:10:57|26160.01
16:10:58|26160.45
16:10:59|26160.74
16:11:00|26158.49
16:11:01|26157.51
16:11:02|26156.75
16:11:03|26157.34
16:11:05|26157.35
16:11:06|26157.12
16:11:07|26156.73
16:11:08|26157.24
16:11:08|26156.9
16:11:10|26156.6
16:11:10|26157.36
16:11:12|26160.
16:11:13|26160.3
16:11:14|26161.07
16:11:15|26157.78
16:11:16|26157.77
16:11:17|26156.
16:11:18|26157.06
16:11:18|26156.9
16:11:20|26156.53
16:11:20|26156.53
16:11:21|26156.51
16:11:23|26159.72
16:11:23|26159.27
16:11:25|26158.32
16:11:26|26156.94
16:11:26|26156.23
16:11:28|26157.7
16:11:29|26157.86
16:11:30|26158.97
16:11:31|26158.96
16:11:32|26158.98
16:11:33|26158.99
16:11:34|26159.35
16:11:35|26159.75
16:11:35|26159.71
16:11:36|26162.31
16:11:38|26161.92
16:11:39|26162.71
16:11:40|26162.87
16:11:40|26163.77
16:11:41|26163.26
16:11:43|26162.43
16:11:43|26163.53
16:11:45|26164.18
16:11:46|26162.96
16:11:47|26163.94
16:11:48|26163.28
16:11:49|26163.19
16:11:50|26162.98
16:11:51|26162.75
16:11:52|26163.4
16:11:53|26163.58
16:11:55|26164.46
16:11:55|26164.49
16:11:56|26163.92
16:11:57|26164.39
16:11:58|26163.89
16:12:00|26163.98
16:12:01|26163.92
16:12:02|26163.91
16:12:03|26164.33
16:12:04|26163.89
16:12:05|26155.89
16:12:06|26153.23
16:12:07|26154.04
16:12:08|26156.01
16:12:09|26155.02
16:12:10|26155.02
16:12:11|26155.05
16:12:12|26161.26
16:12:13|26160.46
16:12:14|26162.31
16:12:15|26161.94
16:12:16|26162.42
16:12:17|26166.58
16:12:18|26166.73
16:12:19|26167.24
16:12:20|26166.59
16:12:21|26169.94
16:12:22|26169.2
16:12:23|26167.44
16:12:24|26167.52
16:12:25|26168.8
16:12:26|26168.93
16:12:27|26168.5
16:12:28|26168.03
16:12:29|26170.
16:12:30|26169.59
16:12:31|26170.84
16:12:32|26171.58
16:12:33|26171.58
16:12:34|26171.58
16:12:35|26171.47
16:12:36|26171.87
16:12:37|26169.88
16:12:38|26169.54
16:12:39|26169.66
16:12:40|26169.69
16:12:41|26170.16
16:12:42|26170.29
16:12:43|26170.85
16:12:44|26170.63
16:12:45|26171.89
16:12:46|26169.17
16:12:47|26170.32
16:12:48|26168.
16:12:49|26168.89
16:12:50|26167.56
16:12:52|26169.13
16:12:52|26169.56
16:12:54|26169.24
16:12:54|26172.
16:12:55|26171.25
16:12:57|26172.4
16:12:58|26172.67
16:12:59|26174.76
16:13:00|26174.49
16:13:01|26172.95
16:13:02|26173.05
16:13:03|26172.37
16:13:04|26174.27
16:13:05|26173.15
16:13:06|26175.3
16:13:07|26174.4
16:13:08|26175.68
16:13:09|26174.
16:13:10|26175.25
16:13:11|26174.
16:13:12|26174.02
16:13:13|26174.84
16:13:14|26174.51
16:13:15|26175.05
16:13:16|26175.16
16:13:17|26175.8
16:13:18|26175.88
16:13:19|26175.78
16:13:20|26179.24
16:13:21|26183.47
16:13:22|26184.05
16:13:23|26184.58
16:13:24|26184.86
16:13:25|26186.89
16:13:26|26190.
16:13:27|26188.55
16:13:28|26187.44
16:13:29|26186.01
16:13:30|26184.04
16:13:31|26187.56
16:13:32|26187.93
16:13:33|26188.63
16:13:34|26186.91
16:13:35|26188.
16:13:36|26187.79
16:13:37|26185.69
16:13:38|26185.6
16:13:39|26194.
16:13:40|26195.29
16:13:41|26200.
16:13:42|26207.55
16:13:44|26238.26
16:13:44|26231.99
16:13:45|26217.
16:13:47|26228.81
16:13:48|26228.01
16:13:48|26230.
16:13:49|26228.41
16:13:51|26221.47
16:13:52|26212.52
16:13:52|26208.01
16:13:54|26203.96
16:13:55|26216.34
16:13:56|26224.79
16:13:57|26223.97
16:13:58|26226.97
16:13:59|26229.81
16:14:00|26227.57
16:14:01|26222.54
16:14:02|26224.68
16:14:03|26234.24
16:14:04|26245.96
16:14:05|26247.97
16:14:06|26252.73
16:14:07|26246.49
16:14:08|26231.58
16:14:09|26237.99
16:14:10|26244.78
16:14:11|26244.72
16:14:12|26237.98
16:14:13|26234.
16:14:14|26236.19
16:14:15|26238.46
16:14:16|26242.42
16:14:17|26235.49
16:14:18|26230.53
16:14:19|26236.96
16:14:20|26235.89
16:14:21|26233.96
16:14:22|26228.66
16:14:23|26222.
16:14:24|26220.53
16:14:25|26213.99
16:14:26|26213.99
16:14:27|26205.15
16:14:28|26199.78
16:14:29|26190.03
16:14:30|26201.02
16:14:31|26195.88
16:14:32|26204.
16:14:33|26206.32
16:14:34|26214.98
16:14:36|26215.47
16:14:36|26213.85
16:14:37|26212.01
16:14:38|26211.12
16:14:40|26210.88
16:14:41|26215.4
16:14:41|26217.99
16:14:42|26215.86
16:14:44|26218.
16:14:44|26229.41
16:14:46|26224.84
16:14:47|26220.71
16:14:48|26218.36
16:14:49|26216.87
16:14:50|26217.05
16:14:50|26214.22
16:14:52|26214.2
16:14:53|26213.42
16:14:54|26213.93
16:14:55|26214.1
16:14:56|26208.96
16:14:57|26206.05
16:14:59|26206.26
16:14:59|26208.93
16:15:01|26209.76
16:15:02|26205.32
16:15:03|26206.63
16:15:04|26206.
16:15:05|26204.02
16:15:05|26206.59
16:15:07|26214.81
16:15:08|26214.41
16:15:09|26219.
16:15:10|26218.06
16:15:11|26223.04
16:15:12|26220.57
16:15:13|26223.99
16:15:14|26225.17
16:15:15|26225.66
16:15:16|26221.4
16:15:17|26220.82
16:15:18|26220.04
16:15:19|26224.08
16:15:20|26219.31
16:15:20|26215.66
16:15:22|26216.04
16:15:23|26218.05
16:15:24|26218.26
16:15:24|26220.
16:15:25|26222.03
16:15:27|26222.52
16:15:28|26222.03
16:15:29|26223.88
16:15:29|26223.42
16:15:30|26227.24
16:15:32|26228.37
16:15:33|26226.2
16:15:34|26227.51
16:15:35|26227.66
16:15:36|26224.92
16:15:37|26227.29
16:15:38|26230.14
16:15:39|26235.34
16:15:40|26233.04
16:15:41|26234.3
16:15:42|26235.7
16:15:43|26229.35
16:15:44|26230.44
16:15:45|26230.5
16:15:46|26226.63
16:15:47|26226.83
16:15:48|26218.79
16:15:49|26219.88
16:15:50|26219.98
16:15:51|26220.
16:15:52|26227.43
16:15:53|26220.84
16:15:54|26216.03
16:15:55|26221.43
16:15:57|26220.03
16:15:58|26221.89
16:15:59|26216.
16:15:59|26215.96
16:16:01|26216.59
16:16:02|26214.35
16:16:03|26214.25
16:16:03|26212.34
16:16:05|26211.12
16:16:06|26209.47
16:16:07|26207.06
16:16:08|26206.29
16:16:09|26210.74
16:16:10|26207.55
16:16:11|26209.93
16:16:12|26204.99
16:16:13|26204.5
16:16:14|26208.57
16:16:15|26208.43
16:16:16|26208.
16:16:17|26213.41
16:16:18|26211.86
16:16:19|26213.29
16:16:20|26214.
16:16:20|26213.11
16:16:22|26213.03
16:16:23|26213.2
16:16:24|26215.51
16:16:25|26213.82
16:16:26|26212.71
16:16:26|26212.
16:16:28|26210.96
16:16:29|26209.12
16:16:29|26209.21
16:16:31|26207.01
16:16:32|26212.01
16:16:32|26209.11
16:16:34|26209.77
16:16:35|26209.82
16:16:36|26208.12
16:16:37|26209.78
16:16:38|26208.
16:16:39|26207.23
16:16:40|26206.
16:16:41|26207.02
16:16:42|26206.55
16:16:43|26206.97
16:16:44|26206.79
16:16:45|26208.14
16:16:46|26209.55
16:16:47|26210.95
16:16:48|26211.44
16:16:48|26207.51
16:16:50|26209.
16:16:51|26208.63
16:16:52|26206.99
16:16:53|26210.
16:16:54|26210.
16:16:55|26212.43
16:16:56|26208.01
16:16:58|26209.32
16:16:59|26211.06
16:17:00|26215.99
16:17:00|26220.42
16:17:01|26220.04
16:17:03|26220.28
16:17:04|26218.34
16:17:05|26219.53
16:17:06|26219.02
16:17:07|26220.5
16:17:08|26220.75
16:17:09|26220.
16:17:10|26221.57
16:17:11|26218.44
16:17:12|26219.4
16:17:13|26219.78
16:17:14|26220.89
16:17:16|26223.53
16:17:16|26222.01
16:17:17|26223.9
16:17:18|26223.92
16:17:19|26224.68
16:17:20|26224.
16:17:21|26222.7
16:17:22|26222.7
16:17:23|26222.2
16:17:24|26220.82
16:17:25|26220.24
16:17:26|26221.52
16:17:27|26221.46
16:17:28|26224.73
16:17:29|26224.55
16:17:30|26224.01
16:17:31|26225.88
16:17:32|26228.27
16:17:33|26227.
16:17:34|26239.12
16:17:35|26232.65
16:17:36|26233.14
16:17:37|26234.36
16:17:38|26232.
16:17:39|26234.06
16:17:40|26232.01
16:17:41|26226.98
16:17:42|26232.83
16:17:43|26237.
16:17:44|26234.95
16:17:45|26232.71
16:17:46|26234.01
16:17:47|26237.46
16:17:48|26248.27
16:17:49|26248.
16:17:50|26250.16
16:17:51|26251.32
16:17:52|26258.01
16:17:53|26268.
16:17:54|26281.35
16:17:55|26265.61
16:17:57|26254.
16:17:58|26239.5
16:17:59|26241.99
16:18:00|26243.62
16:18:01|26250.95
16:18:03|26235.82
16:18:03|26235.81
16:18:04|26254.
16:18:05|26258.01
16:18:06|26256.62
16:18:07|26254.04
16:18:09|26255.89
16:18:10|26254.49
16:18:11|26247.62
16:18:12|26253.9
16:18:13|26258.01
16:18:14|26249.95
16:18:15|26249.71
16:18:16|26251.01
16:18:17|26251.01
16:18:18|26257.8
16:18:19|26258.03
16:18:19|26261.62
16:18:20|26266.
16:18:21|26263.9
16:18:22|26262.
16:18:24|26259.74
16:18:25|26256.83
16:18:26|26256.92
16:18:26|26260.64
16:18:27|26259.73
16:18:28|26258.74
16:18:30|26259.64
16:18:31|26257.7
16:18:31|26257.71
16:18:32|26272.26
16:18:34|26273.69
16:18:34|26270.
16:18:36|26272.03
16:18:37|26272.23
16:18:37|26275.12
16:18:39|26267.98
16:18:40|26271.81
16:18:40|26274.41
16:18:41|26269.6
16:18:42|26267.
16:18:43|26267.77
16:18:44|26275.59
16:18:46|26271.
16:18:47|26269.75
16:18:47|26266.14
16:18:48|26265.46
16:18:49|26265.13
16:18:50|26264.
16:18:51|26268.63
16:18:53|26270.
16:18:53|26274.
16:18:55|26273.08
16:18:56|26273.86
16:18:57|26293.38
16:18:57|26328.
16:18:59|26364.
16:18:59|26350.01
16:19:01|26332.71
16:19:03|26330.59
16:19:04|26336.11
16:19:04|26331.95
16:19:06|26355.48
16:19:07|26375.28
16:19:08|26396.
16:19:09|26388.23
16:19:10|26389.21
16:19:10|26376.01
16:19:12|26397.97
16:19:13|26384.16
16:19:14|26380.01
16:19:15|26377.21
16:19:16|26362.89
16:19:17|26346.62
16:19:18|26357.3
16:19:19|26357.89
16:19:21|26344.93
16:19:21|26342.11
16:19:22|26356.
16:19:23|26335.01
16:19:24|26340.
16:19:25|26334.2
16:19:26|26334.68
16:19:27|26347.61
16:19:28|26344.
16:19:29|26341.1
16:19:30|26360.68
16:19:32|26340.22
16:19:32|26345.99
16:19:33|26342.2
16:19:34|26336.69
16:19:35|26336.16
16:19:37|26340.42
16:19:38|26340.02
16:19:39|26332.47
16:19:39|26335.96
16:19:40|26335.75
16:19:41|26333.
16:19:43|26336.5
16:19:44|26347.01
16:19:45|26344.
16:19:46|26342.27
16:19:47|26336.
16:19:48|26327.79
16:19:49|26329.8
16:19:50|26326.16
16:19:51|26320.03
16:19:52|26334.01
16:19:53|26335.54
16:19:54|26336.51
16:19:55|26332.15
16:19:56|26329.86
16:19:57|26331.99
16:19:58|26333.66
16:20:00|26332.22
16:20:01|26340.
16:20:02|26340.74
16:20:03|26334.4
16:20:04|26336.4
16:20:05|26350.
16:20:06|26350.56
16:20:07|26357.25
16:20:08|26360.77
16:20:09|26358.
16:20:10|26360.22
16:20:11|26359.07
16:20:12|26360.11
16:20:13|26355.67
16:20:14|26356.
16:20:15|26356.81
16:20:16|26364.89
16:20:17|26369.72
16:20:18|26366.5
16:20:20|26384.
16:20:20|26382.52
16:20:21|26372.05
16:20:22|26367.01
16:20:23|26370.
16:20:24|26370.
16:20:25|26370.14
16:20:26|26366.39
16:20:27|26362.76
16:20:28|26358.01
16:20:29|26362.43
16:20:30|26358.56
16:20:32|26362.98
16:20:33|26362.57
16:20:34|26353.44
16:20:34|26353.54
16:20:35|26352.81
16:20:37|26357.1
16:20:37|26370.
16:20:38|26368.04
16:20:40|26374.
16:20:41|26390.39
16:20:42|26390.03
16:20:43|26393.98
16:20:44|26404.23
16:20:45|26400.4
16:20:45|26400.05
16:20:46|26395.83
16:20:47|26386.
16:20:48|26389.99
16:20:50|26396.
16:20:50|26384.89
16:20:52|26396.01
16:20:53|26396.2
16:20:53|26395.18
16:20:55|26395.49
16:20:55|26395.53
16:20:56|26387.9
16:20:57|26386.
16:20:58|26388.
16:21:00|26389.2
16:21:01|26391.01
16:21:02|26394.68
16:21:03|26398.28
16:21:05|26420.
16:21:06|26409.47
16:21:07|26408.32
16:21:08|26402.
16:21:09|26393.9
16:21:10|26396.32
16:21:11|26396.
16:21:12|26398.73
16:21:13|26406.09
16:21:14|26403.98
16:21:15|26400.
16:21:16|26400.09
16:21:17|26399.88
16:21:18|26399.99
16:21:19|26404.
16:21:20|26409.93
16:21:21|26399.89
16:21:22|26403.29
16:21:24|26409.65
16:21:25|26405.86
16:21:25|26404.13
16:21:27|26405.52
16:21:28|26404.19
16:21:29|26409.59
16:21:30|26412.
16:21:30|26410.01
16:21:32|26408.08
16:21:33|26408.53
16:21:33|26392.4
16:21:34|26400.88
16:21:36|26404.
16:21:36|26410.01
16:21:37|26409.85
16:21:39|26411.66
16:21:40|26411.03
16:21:40|26408.21
16:21:42|26408.65
16:21:43|26410.76
16:21:44|26410.45
16:21:44|26408.53
16:21:46|26412.
16:21:47|26408.27
16:21:47|26410.42
16:21:48|26410.1
16:21:49|26414.
16:21:51|26431.16
16:21:52|26430.07
16:21:52|26448.02
16:21:54|26448.29
16:21:54|26437.99
16:21:55|26435.96
16:21:57|26436.01
16:21:57|26436.17
16:21:58|26429.7
16:22:00|26433.14
16:22:01|26431.54
16:22:03|26435.36
16:22:04|26436.5
16:22:05|26426.06
16:22:06|26424.13
16:22:07|26425.24
16:22:08|26424.75
16:22:09|26419.47
16:22:10|26419.88
16:22:11|26413.1
16:22:12|26408.93
16:22:13|26402.42
16:22:15|26406.
16:22:15|26401.47
16:22:16|26405.36
16:22:17|26404.12
16:22:18|26400.8
16:22:19|26408.5
16:22:20|26405.42
16:22:21|26414.69
16:22:22|26417.86
16:22:23|26406.85
16:22:24|26409.03
16:22:25|26404.42
16:22:26|26400.01
16:22:27|26400.05
16:22:28|26396.02
16:22:29|26396.
16:22:30|26394.87
16:22:31|26397.25
16:22:32|26398.04
16:22:33|26398.53
16:22:34|26397.44
16:22:35|26396.69
16:22:36|26393.66
16:22:37|26401.53
16:22:38|26398.4
16:22:39|26394.
16:22:40|26399.
16:22:41|26396.53
16:22:42|26406.23
16:22:43|26403.3
16:22:44|26404.55
16:22:45|26402.41
16:22:46|26402.61
16:22:47|26404.02
16:22:48|26401.88
16:22:49|26403.81
16:22:50|26403.5
16:22:51|26397.
16:22:52|26398.81
16:22:54|26396.13
16:22:55|26398.
16:22:56|26397.96
16:22:56|26394.86
16:22:57|26394.05
16:22:59|26396.
16:22:59|26396.55
16:23:01|26397.98
16:23:02|26411.74
16:23:03|26396.99
16:23:04|26391.99
16:23:06|26393.73
16:23:06|26396.96
16:23:07|26396.
16:23:08|26390.18
16:23:09|26387.52
16:23:10|26392.46
16:23:11|26387.19
16:23:12|26393.93
16:23:13|26401.97
16:23:14|26405.07
16:23:15|26404.5
16:23:16|26403.4
16:23:17|26408.13
16:23:19|26409.85
16:23:20|26408.7
16:23:21|26408.73
16:23:22|26410.01
16:23:22|26411.83
16:23:24|26411.48
16:23:25|26408.36
16:23:26|26403.96
16:23:27|26403.99
16:23:28|26406.
16:23:28|26403.87
16:23:30|26402.
16:23:30|26403.5
16:23:32|26401.31
16:23:32|26405.29
16:23:34|26400.
16:23:35|26399.97
16:23:35|26403.8
16:23:37|26407.74
16:23:37|26413.82
16:23:39|26416.02
16:23:40|26411.76
16:23:41|26408.05
16:23:41|26402.03
16:23:42|26404.7
16:23:43|26406.12
16:23:45|26408.28
16:23:45|26421.38
16:23:47|26405.52
16:23:47|26402.99
16:23:49|26403.22
16:23:50|26404.
16:23:50|26407.33
16:23:52|26403.99
16:23:52|26405.38
16:23:53|26405.1
16:23:55|26403.13
16:23:56|26399.99
16:23:56|26398.22
16:23:58|26398.2
16:23:59|26401.29
16:23:59|26401.82
16:24:01|26417.
16:24:02|26414.27
16:24:03|26426.01
16:24:04|26419.81
16:24:05|26416.11
16:24:06|26420.
16:24:07|26416.89
16:24:08|26418.02
16:24:09|26424.
16:24:10|26434.03
16:24:11|26436.62
16:24:12|26439.75
16:24:14|26429.11
16:24:15|26431.59
16:24:15|26427.5
16:24:16|26426.91
16:24:18|26426.77
16:24:19|26427.82
16:24:20|26426.72
16:24:21|26430.
16:24:21|26435.18
16:24:23|26428.87
16:24:24|26430.33
16:24:24|26425.19
16:24:26|26430.98
16:24:27|26432.98
16:24:28|26435.19
16:24:29|26432.14
16:24:30|26438.79
16:24:31|26437.29
16:24:31|26439.6
16:24:33|26439.99
16:24:34|26445.26
16:24:35|26440.95
16:24:36|26446.44
16:24:37|26444.
16:24:38|26446.
16:24:39|26442.
16:24:40|26444.37
16:24:41|26443.87
16:24:42|26450.01
16:24:43|26442.5
16:24:44|26441.
16:24:45|26444.96
16:24:46|26442.51
16:24:47|26438.
16:24:48|26439.88
16:24:49|26436.
16:24:50|26431.7
16:24:51|26430.02
16:24:52|26435.15
16:24:53|26434.
16:24:54|26433.18
16:24:55|26430.89
16:24:56|26435.19
16:24:57|26430.99
16:24:58|26430.51
16:24:59|26436.14
16:25:00|26437.44
16:25:01|26436.18
16:25:02|26442.
16:25:04|26444.
16:25:04|26445.14
16:25:05|26447.97
16:25:06|26445.85
16:25:07|26442.
16:25:08|26438.77
16:25:09|26440.15
16:25:10|26435.14
16:25:11|26429.21
16:25:12|26431.63
16:25:14|26438.33
16:25:15|26433.43
16:25:16|26431.64
16:25:16|26446.
16:25:17|26439.24
16:25:19|26438.
16:25:20|26428.87
16:25:21|26433.35
16:25:21|26435.34
16:25:22|26439.57
16:25:24|26441.99
16:25:24|26439.86
16:25:25|26443.54
16:25:27|26444.2
16:25:28|26441.9
16:25:28|26439.99
16:25:29|26431.87
16:25:30|26430.02
16:25:32|26429.26
16:25:33|26422.68
16:25:33|26428.
16:25:34|26422.73
16:25:36|26418.
16:25:36|26423.07
16:25:38|26424.16
16:25:39|26426.04
16:25:40|26431.39
16:25:40|26430.
16:25:41|26435.21
16:25:42|26436.04
16:25:43|26434.68
16:25:45|26433.77
16:25:46|26430.01
16:25:46|26436.19
16:25:47|26435.88
16:25:49|26438.23
16:25:50|26437.67
16:25:50|26435.22
16:25:52|26431.
16:25:52|26426.
16:25:54|26428.12
16:25:54|26423.94
16:25:56|26424.
16:25:57|26422.45
16:25:57|26418.93
16:25:58|26417.76
16:26:00|26412.35
16:26:00|26420.03
16:26:01|26419.99
16:26:03|26423.35
16:26:03|26425.6
16:26:04|26430.32
16:26:06|26433.08
16:26:07|26434.38
16:26:09|26440.01
16:26:10|26444.
16:26:10|26437.8
16:26:11|26438.98
16:26:13|26433.38
16:26:14|26433.92
16:26:14|26424.32
16:26:15|26422.92
16:26:17|26422.38
16:26:18|26415.41
16:26:19|26416.24
16:26:19|26424.
16:26:21|26423.66
16:26:22|26423.76
16:26:23|26427.01
16:26:24|26435.76
16:26:25|26434.15
16:26:26|26436.99
16:26:27|26447.84
16:26:28|26446.03
16:26:29|26438.01
16:26:29|26439.77
16:26:30|26439.34
16:26:32|26443.88
16:26:33|26442.
16:26:34|26441.99
16:26:36|26437.99
16:26:36|26435.89
16:26:37|26433.89
16:26:38|26433.95
16:26:39|26436.41
16:26:40|26432.
16:26:41|26427.97
16:26:42|26428.01
16:26:43|26432.27
16:26:44|26432.
16:26:45|26444.28
16:26:46|26435.99
16:26:47|26435.71
16:26:48|26432.25
16:26:49|26431.63
16:26:50|26431.7
16:26:51|26429.45
16:26:52|26424.
16:26:53|26427.18
16:26:54|26424.
16:26:55|26424.66
16:26:56|26425.99
16:26:57|26424.
16:26:58|26424.02
16:26:59|26423.05
16:27:01|26422.21
16:27:01|26421.42
16:27:02|26426.
16:27:03|26427.81
16:27:04|26421.
16:27:06|26417.33
16:27:07|26423.99
16:27:08|26419.99
16:27:09|26420.
16:27:10|26418.77
16:27:11|26415.99
16:27:12|26416.28
16:27:13|26410.
16:27:14|26407.
16:27:15|26405.56
16:27:16|26406.01
16:27:17|26402.6
16:27:18|26402.51
16:27:19|26403.74
16:27:20|26404.
16:27:21|26400.16
16:27:22|26404.13
16:27:23|26402.
16:27:24|26401.7
16:27:25|26397.01
16:27:26|26396.
16:27:27|26388.13
16:27:28|26385.96
16:27:29|26384.
16:27:30|26382.54
16:27:31|26388.15
16:27:32|26386.17
16:27:33|26384.07
16:27:34|26382.7
16:27:35|26383.92
16:27:36|26384.76
16:27:37|26385.99
16:27:38|26385.99
16:27:39|26389.5
16:27:40|26386.33
16:27:41|26386.32
16:27:42|26389.99
16:27:43|26385.8
16:27:44|26390.5
16:27:45|26387.98
16:27:46|26387.69
16:27:47|26384.03
16:27:48|26386.11
16:27:49|26385.99
16:27:50|26384.26
16:27:51|26384.
16:27:52|26383.03
16:27:53|26381.86
16:27:54|26380.99
16:27:55|26376.58
16:27:56|26384.47
16:27:57|26382.7
16:27:58|26381.7
16:27:59|26379.79
16:28:00|26374.85
16:28:01|26372.85
16:28:02|26374.86
16:28:03|26370.
16:28:04|26367.99
16:28:06|26374.99
16:28:07|26380.48
16:28:08|26383.36
16:28:09|26375.96
16:28:10|26375.15
16:28:11|26378.91
16:28:12|26376.
16:28:13|26374.
16:28:14|26372.3
16:28:15|26373.05
16:28:16|26372.06
16:28:17|26372.
16:28:18|26372.02
16:28:19|26369.87
16:28:20|26368.72
16:28:21|26372.13
16:28:23|26373.44
16:28:23|26373.79
16:28:24|26369.98
16:28:25|26372.37
16:28:26|26377.89
16:28:27|26376.89
16:28:29|26381.53
16:28:30|26381.56
16:28:31|26378.62
16:28:32|26372.61
16:28:32|26371.68
16:28:34|26371.68
16:28:35|26371.71
16:28:36|26371.61
16:28:37|26371.57
16:28:38|26368.03
16:28:39|26368.3
16:28:40|26362.02
16:28:41|26361.03
16:28:42|26362.
16:28:43|26361.89
16:28:43|26359.89
16:28:45|26358.07
16:28:46|26355.99
16:28:47|26355.21
16:28:48|26356.64
16:28:49|26356.19
16:28:50|26353.85
16:28:50|26352.
16:28:51|26352.76
16:28:52|26354.
16:28:53|26355.16
16:28:55|26353.38
16:28:56|26351.01
16:28:57|26350.04
16:28:58|26352.39
16:28:59|26346.16
16:28:59|26346.
16:29:01|26346.89
16:29:02|26343.84
16:29:03|26347.52
16:29:04|26345.87
16:29:05|26346.71
16:29:06|26357.97
16:29:06|26357.38
16:29:08|26361.81
16:29:09|26363.13
16:29:10|26360.23
16:29:11|26364.97
16:29:12|26368.14
16:29:13|26371.82
16:29:14|26369.64
16:29:15|26368.59
16:29:16|26374.64
16:29:17|26370.
16:29:18|26368.72
16:29:19|26364.75
16:29:20|26363.7
16:29:21|26359.99
16:29:22|26357.1
16:29:23|26352.75
16:29:24|26351.81
16:29:25|26350.01
16:29:26|26351.38
16:29:27|26352.
16:29:28|26353.
16:29:29|26360.01
16:29:30|26358.17
16:29:31|26355.48
16:29:32|26356.
16:29:33|26360.
16:29:34|26356.
16:29:35|26352.01
16:29:36|26354.
16:29:37|26354.
16:29:38|26354.37
16:29:39|26360.99
16:29:40|26360.83
16:29:41|26360.84
16:29:42|26360.15
16:29:44|26358.35
16:29:44|26356.02
16:29:45|26355.4
16:29:46|26360.79
16:29:47|26359.79
16:29:48|26359.38
16:29:49|26358.56
16:29:50|26362.11
16:29:51|26358.91
16:29:52|26356.64
16:29:53|26358.51
16:29:55|26359.12
16:29:55|26358.13
16:29:56|26358.18
16:29:57|26361.27
16:29:58|26359.88
16:29:59|26353.91
16:30:00|26356.35
16:30:01|26358.17
16:30:02|26367.79
16:30:03|26370.01
16:30:04|26372.
16:30:06|26370.29
16:30:06|26370.28
16:30:07|26372.
16:30:09|26376.8
16:30:10|26388.29
16:30:11|26381.83
16:30:12|26372.17
16:30:13|26372.86
16:30:14|26376.05
16:30:15|26380.6
16:30:16|26378.
16:30:17|26376.86
16:30:18|26381.91
16:30:19|26386.49
16:30:20|26383.02
16:30:21|26386.81
16:30:23|26378.99
16:30:24|26376.
16:30:24|26376.09
16:30:26|26380.21
16:30:26|26384.94
16:30:28|26382.96
16:30:28|26385.76
16:30:29|26379.99
16:30:31|26385.01
16:30:32|26385.09
16:30:33|26382.36
16:30:34|26382.4
16:30:35|26386.37
16:30:36|26386.54
16:30:37|26392.
16:30:38|26394.3
16:30:39|26394.
16:30:40|26398.03
16:30:41|26398.14
16:30:42|26397.96
16:30:43|26399.09
16:30:44|26398.
16:30:45|26398.5
16:30:47|26398.99
16:30:47|26394.37
16:30:48|26394.
16:30:49|26394.
16:30:50|26394.53
16:30:51|26395.99
16:30:52|26390.
16:30:53|26400.
16:30:54|26403.76
16:30:55|26403.45
16:30:56|26406.98
16:30:57|26401.31
16:30:58|26404.19
16:30:59|26408.18
16:31:00|26414.
16:31:01|26410.52
16:31:02|26412.
16:31:03|26409.02
16:31:04|26412.03
16:31:05|26406.69
16:31:06|26406.
16:31:07|26401.95
16:31:08|26397.01
16:31:09|26401.47
16:31:10|26400.
16:31:11|26402.64
16:31:12|26400.17
16:31:13|26399.99
16:31:15|26399.47
16:31:16|26395.94
16:31:17|26393.07
16:31:18|26393.32
16:31:19|26391.94
16:31:20|26390.01
16:31:21|26389.22
16:31:22|26387.79
16:31:23|26388.33
16:31:24|26387.8
16:31:25|26383.58
16:31:26|26380.98
16:31:27|26386.43
16:31:28|26387.99
16:31:29|26388.17
16:31:30|26388.
16:31:31|26387.99
16:31:32|26379.06
16:31:33|26377.
16:31:34|26375.93
16:31:35|26374.
16:31:36|26371.51
16:31:37|26374.88
16:31:38|26376.
16:31:39|26374.04
16:31:41|26372.03
16:31:41|26369.03
16:31:42|26368.75
16:31:44|26366.2
16:31:45|26368.49
16:31:46|26365.22
16:31:47|26364.49
16:31:48|26362.
16:31:49|26359.97
16:31:50|26359.97
16:31:50|26358.98
16:31:52|26355.54
16:31:52|26360.19
16:31:54|26362.32
16:31:55|26364.48
16:31:56|26362.33
16:31:57|26362.6
16:31:58|26362.93
16:31:59|26360.
16:32:00|26359.48
16:32:01|26366.23
16:32:02|26363.4
16:32:03|26360.92
16:32:04|26359.86
16:32:05|26362.05
16:32:06|26358.13
16:32:07|26358.38
16:32:08|26361.99
16:32:08|26358.92
16:32:10|26359.84
16:32:11|26359.04
16:32:12|26355.64
16:32:13|26355.19
16:32:14|26358.79
16:32:15|26358.78
16:32:16|26356.52
16:32:17|26360.83
16:32:18|26361.21
16:32:19|26363.01
16:32:20|26365.99
16:32:21|26366.
16:32:22|26370.
16:32:23|26368.13
16:32:24|26369.02
16:32:25|26366.47
16:32:26|26367.98
16:32:27|26378.
16:32:28|26374.61
16:32:30|26373.6
16:32:30|26373.43
16:32:31|26375.44
16:32:32|26374.31
16:32:33|26381.76
16:32:34|26378.82
16:32:35|26378.54
16:32:36|26374.37
16:32:37|26374.01
16:32:38|26377.94
16:32:39|26375.15
16:32:40|26373.83
16:32:41|26373.8
16:32:42|26368.01
16:32:43|26367.35
16:32:44|26369.49
16:32:45|26367.67
16:32:46|26364.
16:32:47|26361.
16:32:48|26360.93
16:32:49|26361.77
16:32:50|26360.2
16:32:51|26360.01
16:32:52|26356.72
16:32:53|26356.42
16:32:54|26357.44
16:32:55|26354.21
16:32:56|26357.24
16:32:57|26356.
16:32:58|26358.97
16:32:59|26360.
16:33:00|26359.91
16:33:01|26362.93
16:33:02|26356.2
16:33:03|26353.5
16:33:04|26353.72
16:33:06|26351.01
16:33:06|26352.88
16:33:07|26352.
16:33:09|26351.09
16:33:10|26352.
16:33:11|26351.99
16:33:11|26350.97
16:33:12|26352.
16:33:14|26349.99
16:33:15|26348.64
16:33:16|26349.76
16:33:16|26350.
16:33:18|26350.6
16:33:18|26350.01
16:33:20|26349.86
16:33:21|26348.14
16:33:22|26349.56
16:33:22|26347.53
16:33:24|26351.24
16:33:25|26352.04
16:33:26|26350.
16:33:27|26350.78
16:33:27|26355.07
16:33:29|26354.
16:33:30|26357.47
16:33:31|26354.78
16:33:32|26357.74
16:33:33|26359.41
16:33:34|26360.
16:33:34|26356.
16:33:35|26353.6
16:33:37|26350.64
16:33:38|26351.95
16:33:39|26354.77
16:33:40|26350.07
16:33:41|26351.22
16:33:42|26351.27
16:33:43|26351.61
16:33:43|26350.86
16:33:45|26352.01
16:33:46|26352.01
16:33:47|26354.03
16:33:48|26350.
16:33:49|26348.41
16:33:50|26350.73
16:33:51|26350.24
16:33:52|26350.24
16:33:53|26350.01
16:33:54|26352.
16:33:55|26349.22
16:33:56|26349.3
16:33:57|26349.16
16:33:58|26350.08
16:33:59|26349.83
16:34:00|26348.96
16:34:01|26348.
16:34:02|26349.31
16:34:03|26348.03
16:34:04|26348.04
16:34:05|26345.95
16:34:06|26349.01
16:34:07|26348.4
16:34:08|26347.57
16:34:09|26349.98
16:34:10|26348.
16:34:11|26349.06
16:34:13|26343.94
16:34:14|26344.04
16:34:15|26344.04
16:34:16|26342.47
16:34:17|26342.05
16:34:18|26346.59
16:34:19|26342.
16:34:20|26340.01
16:34:21|26344.
16:34:22|26350.49
16:34:23|26358.
16:34:24|26354.
16:34:25|26354.
16:34:26|26355.98
16:34:27|26352.42
16:34:28|26357.19
16:34:29|26358.14
16:34:30|26356.08
16:34:31|26362.06
16:34:32|26360.
16:34:33|26357.98
16:34:34|26357.6
16:34:35|26357.41
16:34:36|26355.63
16:34:37|26353.48
16:34:38|26353.43
16:34:39|26353.41
16:34:40|26354.78
16:34:41|26357.24
16:34:42|26356.78
16:34:43|26358.27
16:34:44|26355.96
16:34:45|26353.7
16:34:46|26355.49
16:34:47|26358.
16:34:48|26353.81
16:34:49|26353.86
16:34:50|26354.
16:34:51|26350.43
16:34:52|26352.02
16:34:53|26358.56
16:34:54|26361.49
16:34:55|26361.66
16:34:56|26362.6
16:34:57|26362.97
16:34:58|26362.
16:34:59|26364.91
16:35:00|26363.11
16:35:01|26363.23
16:35:02|26365.91
16:35:03|26363.77
16:35:04|26363.94
16:35:05|26357.33
16:35:06|26352.86
16:35:07|26353.94
16:35:08|26354.16
16:35:09|26353.39
16:35:10|26354.02
16:35:12|26362.02
16:35:12|26360.
16:35:14|26360.32
16:35:15|26359.99
16:35:16|26363.2
16:35:17|26361.99
16:35:18|26367.
16:35:19|26366.06
16:35:20|26366.27
16:35:21|26368.
16:35:22|26371.98
16:35:23|26373.56
16:35:24|26373.
16:35:25|26374.24
16:35:27|26372.
16:35:27|26370.78
16:35:28|26367.
16:35:29|26372.
16:35:30|26370.55
16:35:32|26373.77
16:35:33|26376.29
16:35:34|26378.27
16:35:35|26374.54
16:35:35|26375.69
16:35:37|26377.88
16:35:38|26378.78
16:35:38|26378.37
16:35:39|26374.01
16:35:41|26376.
16:35:42|26377.91
16:35:43|26375.96
16:35:43|26370.68
16:35:45|26369.55
16:35:46|26371.57
16:35:47|26368.
16:35:47|26366.24
16:35:49|26368.32
16:35:50|26368.
16:35:50|26363.99
16:35:52|26359.85
16:35:52|26357.33
16:35:53|26358.91
16:35:54|26360.
16:35:55|26357.91
16:35:57|26357.34
16:35:57|26354.03
16:35:58|26353.92
16:35:59|26355.7
16:36:01|26354.04
16:36:01|26356.91
16:36:03|26352.95
16:36:04|26353.86
16:36:05|26358.18
16:36:05|26359.99
16:36:07|26360.54
16:36:08|26358.02
16:36:08|26358.
16:36:10|26356.
16:36:10|26354.12
16:36:11|26354.
16:36:12|26355.87
16:36:14|26358.01
16:36:15|26357.63
16:36:17|26355.48
16:36:18|26357.17
16:36:19|26356.55
16:36:20|26357.56
16:36:21|26356.73
16:36:22|26353.7
16:36:23|26353.97
16:36:23|26354.72
16:36:25|26354.12
16:36:26|26359.72
16:36:27|26362.
16:36:28|26361.63
16:36:29|26367.47
16:36:30|26366.82
16:36:31|26365.4
16:36:32|26367.98
16:36:33|26368.6
16:36:34|26369.97
16:36:35|26364.3
16:36:36|26365.94
16:36:37|26366.25
16:36:38|26365.91
16:36:39|26365.6
16:36:40|26365.07
16:36:41|26365.8
16:36:42|26365.67
16:36:43|26366.
16:36:44|26368.33
16:36:45|26367.79
16:36:46|26368.44
16:36:47|26370.96
16:36:48|26372.16
16:36:49|26372.08
16:36:50|26374.94
16:36:52|26376.86
16:36:52|26382.99
16:36:53|26379.93
16:36:54|26375.37
16:36:55|26375.21
16:36:56|26373.97
16:36:57|26375.18
16:36:58|26373.52
16:36:59|26374.51
16:37:00|26376.11
16:37:01|26378.17
16:37:02|26375.99
16:37:03|26377.97
16:37:04|26379.45
16:37:05|26378.05
16:37:06|26379.62
16:37:07|26375.58
16:37:08|26373.42
16:37:09|26373.44
16:37:10|26377.3
16:37:11|26376.92
16:37:12|26374.6
16:37:13|26373.41
16:37:15|26373.66
16:37:16|26369.8
16:37:18|26367.95
16:37:18|26367.96
16:37:19|26366.
16:37:20|26365.91
16:37:21|26367.57
16:37:22|26364.89
16:37:23|26365.
16:37:24|26367.
16:37:25|26365.79
16:37:26|26365.97
16:37:27|26362.96
16:37:29|26379.99
16:37:30|26380.
16:37:30|26376.39
16:37:32|26378.92
16:37:32|26379.54
16:37:34|26382.
16:37:35|26378.06
16:37:36|26380.98
16:37:37|26378.01
16:37:38|26377.33
16:37:39|26379.51
16:37:40|26379.73
16:37:40|26380.98
16:37:42|26382.16
16:37:43|26383.92
16:37:44|26379.69
16:37:45|26382.16
16:37:45|26382.81
16:37:46|26383.37
16:37:47|26382.
16:37:49|26381.99
16:37:50|26382.
16:37:50|26384.86
16:37:52|26382.65
16:37:53|26383.34
16:37:54|26379.17
16:37:55|26382.
16:37:56|26381.82
16:37:56|26381.62
16:37:58|26378.77
16:37:59|26381.
16:38:00|26380.82
16:38:01|26383.21
16:38:02|26386.53
16:38:03|26386.04
16:38:04|26387.43
16:38:05|26387.19
16:38:05|26386.17
16:38:07|26387.1
16:38:08|26387.61
16:38:08|26387.
16:38:10|26386.29
16:38:11|26386.29
16:38:12|26387.63
16:38:13|26384.14
16:38:14|26381.08
16:38:15|26386.
16:38:16|26382.
16:38:17|26386.01
16:38:19|26383.99
16:38:20|26387.12
16:38:20|26394.51
16:38:22|26390.01
16:38:23|26390.62
16:38:24|26390.1
16:38:25|26390.91
16:38:25|26393.82
16:38:27|26390.62
16:38:28|26392.01
16:38:28|26393.53
16:38:30|26394.65
16:38:31|26395.97
16:38:32|26396.15
16:38:33|26400.89
16:38:34|26404.19
16:38:35|26407.99
16:38:36|26407.04
16:38:37|26406.16
16:38:38|26409.3
16:38:39|26406.23
16:38:40|26408.
16:38:41|26405.34
16:38:42|26407.96
16:38:43|26406.32
16:38:44|26406.81
16:38:45|26408.37
16:38:46|26407.53
16:38:47|26408.01
16:38:48|26408.37
16:38:49|26410.05
16:38:50|26410.85
16:38:51|26414.
16:38:52|26417.16
16:38:53|26420.04
16:38:54|26420.56
16:38:55|26420.11
16:38:56|26418.03
16:38:57|26420.35
16:38:58|26418.08
16:38:59|26419.84
16:39:00|26414.37
16:39:01|26415.32
16:39:02|26410.02
16:39:03|26413.11
16:39:04|26406.01
16:39:05|26409.61
16:39:06|26410.21
16:39:07|26409.17
16:39:08|26404.
16:39:09|26404.03
16:39:10|26406.01
16:39:11|26407.66
16:39:12|26407.18
16:39:13|26408.01
16:39:14|26406.
16:39:15|26404.01
16:39:16|26401.
16:39:18|26400.33
16:39:18|26400.
16:39:19|26397.99
16:39:20|26397.99
16:39:21|26395.99
16:39:22|26393.47
16:39:24|26394.09
16:39:25|26402.07
16:39:26|26405.17
16:39:27|26407.01
16:39:27|26406.11
16:39:29|26408.
16:39:29|26405.91
16:39:30|26404.89
16:39:31|26407.17
16:39:33|26407.93
16:39:34|26404.89
16:39:35|26405.48
16:39:35|26404.41
16:39:37|26406.
16:39:38|26416.
16:39:39|26415.99
16:39:40|26414.01
16:39:41|26417.76
16:39:42|26416.
16:39:43|26414.54
16:39:43|26416.01
16:39:45|26418.5
16:39:46|26418.83
16:39:47|26419.16
16:39:48|26421.
16:39:49|26419.36
16:39:50|26417.84
16:39:51|26416.
16:39:52|26417.38
16:39:53|26418.71
16:39:54|26418.54
16:39:55|26419.31
16:39:56|26424.12
16:39:57|26426.
16:39:58|26428.29
16:39:59|26431.26
16:40:00|26433.97
16:40:02|26427.87
16:40:02|26428.
16:40:03|26427.11
16:40:04|26422.08
16:40:05|26428.45
16:40:06|26432.73
16:40:07|26433.75
16:40:08|26435.06
16:40:09|26435.75
16:40:10|26435.4
16:40:11|26439.98
16:40:13|26432.
16:40:13|26434.23
16:40:15|26433.17
16:40:16|26426.28
16:40:16|26427.3
16:40:17|26426.73
16:40:19|26423.03
16:40:20|26423.03
16:40:21|26423.31
16:40:21|26424.11
16:40:23|26422.
16:40:24|26422.61
16:40:25|26424.71
16:40:26|26424.71
16:40:27|26426.
16:40:28|26426.68
16:40:29|26425.63
16:40:30|26423.27
16:40:31|26423.36
16:40:32|26423.02
16:40:33|26423.37
16:40:34|26422.72
16:40:35|26420.
16:40:36|26419.49
16:40:37|26416.67
16:40:38|26415.8
16:40:39|26416.
16:40:40|26414.5
16:40:41|26416.3
16:40:42|26418.01
16:40:43|26419.48
16:40:44|26420.02
16:40:45|26421.38
16:40:46|26415.14
16:40:47|26415.92
16:40:48|26418.
16:40:49|26419.11
16:40:50|26417.75
16:40:51|26415.88
16:40:52|26415.17
16:40:53|26415.17
16:40:54|26415.96
16:40:55|26415.96
16:40:56|26415.99
16:40:57|26414.48
16:40:58|26413.64
16:40:59|26412.98
16:41:00|26414.74
16:41:01|26414.27
16:41:02|26411.7
16:41:03|26413.53
16:41:04|26414.34
16:41:05|26413.29
16:41:06|26414.91
16:41:07|26414.
16:41:08|26420.42
16:41:09|26419.99
16:41:10|26421.24
16:41:11|26419.04
16:41:12|26419.95
16:41:13|26428.22
16:41:14|26426.59
16:41:15|26426.32
16:41:16|26423.55
16:41:17|26424.26
16:41:18|26427.31
16:41:19|26426.
16:41:21|26424.
16:41:22|26422.84
16:41:23|26421.9
16:41:24|26422.
16:41:25|26423.06
16:41:25|26424.2
16:41:27|26428.77
16:41:28|26431.49
16:41:29|26437.71
16:41:30|26434.58
16:41:31|26434.79
16:41:32|26431.02
16:41:33|26431.91
16:41:34|26430.
16:41:35|26427.05
16:41:36|26422.4
16:41:37|26422.47
16:41:38|26423.24
16:41:39|26423.39
16:41:40|26423.31
16:41:41|26424.45
16:41:42|26424.45
16:41:43|26424.25
16:41:44|26424.
16:41:45|26418.
16:41:46|26416.15
16:41:47|26416.09
16:41:48|26411.7
16:41:49|26411.8
16:41:50|26411.47
16:41:51|26415.32
16:41:52|26414.
16:41:53|26414.01
16:41:54|26410.11
16:41:55|26409.65
16:41:56|26410.66
16:41:57|26412.01
16:41:58|26410.
16:41:59|26408.
16:42:00|26409.56
16:42:01|26407.74
16:42:02|26409.04
16:42:03|26411.
16:42:04|26409.71
16:42:05|26410.78
16:42:06|26411.8
16:42:07|26411.73
16:42:08|26414.45
16:42:09|26414.47
16:42:10|26416.85
16:42:11|26417.5
16:42:13|26413.5
16:42:13|26411.96
16:42:14|26414.
16:42:15|26412.33
16:42:16|26407.99
16:42:17|26416.
16:42:18|26416.1
16:42:20|26417.67
16:42:21|26415.98
16:42:22|26415.99
16:42:23|26415.99
16:42:25|26415.36
16:42:25|26408.
16:42:26|26408.02
16:42:27|26409.58
16:42:28|26410.14
16:42:29|26410.05
16:42:30|26409.35
16:42:32|26407.68
16:42:33|26406.4
16:42:34|26409.05
16:42:34|26412.71
16:42:35|26412.01
16:42:37|26413.53
16:42:38|26409.73
16:42:38|26414.01
16:42:40|26415.06
16:42:40|26415.11
16:42:41|26418.03
16:42:43|26417.28
16:42:44|26418.74
16:42:45|26420.
16:42:45|26420.
16:42:46|26421.48
16:42:47|26415.98
16:42:49|26418.97
16:42:50|26418.82
16:42:51|26417.63
16:42:52|26415.79
16:42:52|26418.01
16:42:53|26415.7
16:42:55|26416.21
16:42:55|26416.54
16:42:57|26416.63
16:42:57|26414.75
16:42:58|26414.88
16:43:00|26418.21
16:43:01|26420.47
16:43:02|26421.88
16:43:03|26421.93
16:43:04|26421.61
16:43:05|26421.4
16:43:06|26419.42
16:43:07|26418.37
16:43:08|26419.22
16:43:09|26419.5
16:43:10|26421.81
16:43:11|26427.7
16:43:12|26424.45
16:43:13|26424.
16:43:14|26417.51
16:43:14|26413.97
16:43:16|26415.35
16:43:17|26413.14
16:43:17|26411.08
16:43:19|26412.
16:43:19|26410.
16:43:21|26407.22
16:43:22|26410.01
16:43:23|26408.
16:43:25|26401.54
16:43:26|26402.7
16:43:27|26400.16
16:43:28|26398.76
16:43:28|26402.
16:43:30|26397.98
16:43:31|26400.
16:43:32|26398.01
16:43:33|26394.
16:43:34|26397.78
16:43:35|26396.61
16:43:36|26401.31
16:43:37|26403.84
16:43:38|26398.65
16:43:39|26398.01
16:43:39|26395.99
16:43:41|26397.89
16:43:42|26396.43
16:43:43|26397.83
16:43:43|26396.91
16:43:45|26403.01
16:43:45|26402.01
16:43:47|26401.68
16:43:48|26406.
16:43:49|26402.
16:43:50|26401.87
16:43:51|26399.99
16:43:52|26400.91
16:43:53|26399.89
16:43:54|26399.89
16:43:55|26399.89
16:43:56|26404.51
16:43:57|26404.2
16:43:58|26405.46
16:43:58|26406.76
16:44:00|26408.65
16:44:01|26409.98
16:44:02|26414.
16:44:03|26412.22
16:44:04|26413.25
16:44:05|26412.94
16:44:05|26410.9
16:44:07|26409.53
16:44:08|26412.
16:44:09|26407.25
16:44:10|26403.32
16:44:10|26401.45
16:44:12|26403.43
16:44:13|26404.
16:44:14|26404.
16:44:15|26403.36
16:44:16|26402.98
16:44:17|26402.2
16:44:18|26403.36
16:44:19|26402.72
16:44:20|26402.72
16:44:21|26403.29
16:44:23|26400.58
16:44:24|26401.61
16:44:25|26399.88
16:44:25|26399.16
16:44:27|26395.99
16:44:28|26401.88
16:44:29|26399.67
16:44:30|26399.28
16:44:30|26397.45
16:44:32|26396.99
16:44:33|26394.31
16:44:34|26394.27
16:44:35|26391.28
16:44:36|26389.35
16:44:37|26390.01
16:44:38|26390.01
16:44:39|26393.01
16:44:40|26389.99
16:44:41|26392.
16:44:42|26393.88
16:44:43|26391.99
16:44:45|26389.85
16:44:45|26389.99
16:44:46|26390.
16:44:48|26388.96
16:44:48|26388.85
16:44:49|26391.43
16:44:50|26389.98
16:44:51|26388.02
16:44:52|26391.22
16:44:53|26392.68
16:44:54|26400.54
16:44:55|26403.26
16:44:56|26406.
16:44:57|26407.42
16:44:58|26405.78
16:44:59|26405.44
16:45:00|26408.35
16:45:01|26408.95
16:45:02|26412.99
16:45:03|26411.02
16:45:05|26411.85
16:45:05|26412.
16:45:06|26414.49
16:45:07|26416.01
16:45:08|26419.28
16:45:09|26417.4
16:45:10|26418.04
16:45:11|26417.96
16:45:12|26418.
16:45:13|26418.69
16:45:14|26420.53
16:45:15|26419.5
16:45:16|26416.21
16:45:17|26418.04
16:45:18|26416.71
16:45:19|26416.74
16:45:20|26421.12
16:45:22|26420.01
16:45:22|26419.09
16:45:24|26420.09
16:45:25|26421.95
16:45:26|26422.24
16:45:27|26419.86
16:45:28|26420.87
16:45:29|26419.86
16:45:30|26418.89
16:45:31|26421.12
16:45:33|26420.6
16:45:34|26420.69
16:45:35|26426.
16:45:35|26425.92
16:45:36|26423.54
16:45:38|26424.72
16:45:38|26427.51
16:45:39|26430.
16:45:40|26429.12
16:45:42|26430.03
16:45:43|26432.
16:45:43|26430.77
16:45:45|26431.13
16:45:46|26430.
16:45:47|26430.
16:45:48|26430.92
16:45:49|26428.48
16:45:50|26424.2
16:45:50|26425.5
16:45:52|26422.03
16:45:53|26424.89
16:45:53|26428.04
16:45:54|26428.74
16:45:56|26431.34
16:45:56|26431.42
16:45:57|26431.36
16:45:59|26433.95
16:45:59|26434.
16:46:01|26433.31
16:46:02|26434.05
16:46:03|26432.
16:46:03|26432.33
16:46:05|26426.96
16:46:06|26427.28
16:46:06|26426.67
16:46:08|26427.35
16:46:08|26426.25
16:46:10|26426.08
16:46:11|26426.09
16:46:11|26424.
16:46:13|26426.17
16:46:13|26426.01
16:46:15|26430.38
16:46:15|26430.02
16:46:17|26429.44
16:46:17|26430.86
16:46:19|26433.72
16:46:20|26433.03
16:46:21|26431.67
16:46:22|26433.78
16:46:23|26434.
16:46:24|26434.
16:46:26|26430.43
16:46:27|26431.99
16:46:27|26431.99
16:46:28|26428.91
16:46:30|26428.54
16:46:31|26433.46
16:46:31|26430.21
16:46:33|26431.89
16:46:34|26431.55
16:46:35|26429.74
16:46:36|26428.98
16:46:37|26428.89
16:46:38|26424.84
16:46:39|26430.58
16:46:40|26428.26
16:46:41|26425.78
16:46:42|26425.42
16:46:42|26430.78
16:46:44|26429.99
16:46:45|26424.34
16:46:46|26424.07
16:46:47|26424.08
16:46:47|26422.44
16:46:49|26422.26
16:46:50|26423.43
16:46:51|26424.84
16:46:52|26423.9
16:46:52|26422.22
16:46:54|26426.18
16:46:55|26428.94
16:46:56|26434.01
16:46:57|26432.84
16:46:58|26432.
16:46:58|26428.99
16:46:59|26432.4
16:47:01|26428.09
16:47:02|26427.56
16:47:03|26427.11
16:47:04|26427.34
16:47:05|26423.97
16:47:06|26425.3
16:47:07|26422.
16:47:08|26422.37
16:47:09|26422.15
16:47:10|26422.15
16:47:11|26423.42
16:47:11|26422.31
16:47:12|26418.61
16:47:13|26419.49
16:47:15|26414.38
16:47:15|26417.76
16:47:17|26414.01
16:47:18|26413.08
16:47:19|26414.23
16:47:19|26412.42
16:47:21|26411.96
16:47:21|26412.29
16:47:23|26413.22
16:47:23|26413.46
16:47:25|26416.1
16:47:26|26416.54
16:47:28|26416.86
16:47:29|26416.14
16:47:30|26418.14
16:47:31|26421.06
16:47:32|26420.36
16:47:33|26418.72
16:47:34|26420.07
16:47:35|26421.06
16:47:36|26422.11
16:47:37|26419.22
16:47:38|26417.97
16:47:39|26417.25
16:47:40|26413.98
16:47:41|26414.01
16:47:42|26414.07
16:47:43|26432.
16:47:44|26427.35
16:47:45|26424.42
16:47:46|26424.95
16:47:47|26423.97
16:47:48|26423.92
16:47:49|26423.81
16:47:50|26428.84
16:47:51|26425.57
16:47:52|26425.97
16:47:53|26428.01
16:47:54|26431.48
16:47:55|26432.86
16:47:56|26435.38
16:47:57|26432.8
16:47:58|26434.15
16:47:59|26437.57
16:48:00|26437.08
16:48:01|26435.37
16:48:02|26434.
16:48:03|26432.9
16:48:04|26434.
16:48:05|26432.37
16:48:06|26433.35
16:48:07|26429.77
16:48:09|26433.6
16:48:09|26433.98
16:48:10|26432.28
16:48:11|26429.99
16:48:13|26430.55
16:48:13|26431.99
16:48:15|26428.
16:48:16|26428.17
16:48:16|26429.68
16:48:18|26427.5
16:48:19|26425.78
16:48:20|26422.
16:48:21|26422.
16:48:22|26424.
16:48:23|26426.98
16:48:24|26430.68
16:48:25|26430.01
16:48:25|26429.97
16:48:27|26429.94
16:48:29|26428.
16:48:29|26432.11
16:48:30|26430.9
16:48:31|26430.91
16:48:32|26429.94
16:48:33|26429.87
16:48:34|26429.85
16:48:35|26428.09
16:48:36|26429.03
16:48:37|26432.43
16:48:38|26430.67
16:48:39|26432.28
16:48:40|26432.
16:48:41|26433.27
16:48:42|26432.
16:48:43|26431.86
16:48:44|26429.74
16:48:45|26433.3
16:48:46|26432.44
16:48:47|26433.17
16:48:48|26436.34
16:48:50|26436.
16:48:51|26436.47
16:48:52|26437.92
16:48:52|26435.48
16:48:53|26434.59
16:48:54|26436.72
16:48:55|26439.01
16:48:57|26439.74
16:48:58|26442.91
16:48:59|26444.4
16:48:59|26445.43
16:49:01|26445.58
16:49:01|26446.01
16:49:02|26446.55
16:49:04|26445.43
16:49:05|26453.15
16:49:06|26456.8
16:49:06|26457.53
16:49:08|26456.92
16:49:08|26457.16
16:49:10|26456.99
16:49:11|26461.42
16:49:11|26460.92
16:49:12|26460.43
16:49:13|26464.18
16:49:14|26464.21
16:49:15|26466.32
16:49:17|26464.56
16:49:18|26463.93
16:49:19|26462.88
16:49:20|26465.68
16:49:20|26462.
16:49:21|26461.19
16:49:23|26461.68
16:49:24|26463.79
16:49:24|26461.16
16:49:26|26460.89
16:49:27|26456.66
16:49:28|26454.72
16:49:29|26453.22
16:49:30|26458.01
16:49:31|26464.5
16:49:32|26460.
16:49:33|26461.97
16:49:34|26463.96
16:49:35|26458.58
16:49:37|26457.
16:49:38|26454.5
16:49:39|26454.24
16:49:40|26458.
16:49:41|26456.36
16:49:42|26458.62
16:49:43|26462.88
16:49:44|26463.58
16:49:45|26464.42
16:49:46|26469.85
16:49:47|26468.73
16:49:48|26465.7
16:49:49|26469.19
16:49:50|26469.46
16:49:51|26465.94
16:49:52|26462.1
16:49:53|26464.49
16:49:54|26466.01
16:49:55|26469.9
16:49:56|26468.32
16:49:57|26468.22
16:49:58|26468.
16:49:59|26466.
16:50:00|26465.99
16:50:01|26465.24
16:50:02|26463.26
16:50:03|26462.68
16:50:04|26459.64
16:50:05|26453.37
16:50:06|26454.28
16:50:07|26456.
16:50:08|26456.92
16:50:09|26458.16
16:50:10|26459.49
16:50:11|26464.28
16:50:12|26463.65
16:50:13|26459.73
16:50:14|26462.
16:50:15|26466.6
16:50:16|26465.7
16:50:17|26466.77
16:50:18|26467.52
16:50:19|26468.75
16:50:20|26466.85
16:50:21|26468.
16:50:22|26469.27
16:50:23|26465.48
16:50:24|26465.04
16:50:25|26468.66
16:50:26|26468.
16:50:27|26470.
16:50:29|26465.61
16:50:30|26464.34
16:50:30|26466.
16:50:31|26465.99
16:50:33|26465.98
16:50:33|26466.48
16:50:34|26467.99
16:50:36|26468.8
16:50:37|26466.
16:50:38|26465.99
16:50:39|26467.58
16:50:40|26468.02
16:50:41|26465.91
16:50:42|26463.92
16:50:43|26468.19
16:50:44|26467.34
16:50:45|26468.44
16:50:46|26474.
16:50:47|26472.38
16:50:48|26474.11
16:50:49|26470.85
16:50:50|26472.
16:50:51|26473.06
16:50:52|26470.4
16:50:53|26473.06
16:50:54|26471.79
16:50:55|26468.66
16:50:56|26460.
16:50:57|26468.01
16:50:58|26472.1
16:50:59|26472.77
16:51:00|26473.27
16:51:01|26479.92
16:51:02|26479.76
16:51:03|26471.97
16:51:04|26470.77
16:51:05|26476.95
16:51:06|26476.72
16:51:07|26476.19
16:51:08|26474.43
16:51:09|26474.43
16:51:10|26475.69
16:51:11|26475.02
16:51:12|26476.21
16:51:13|26475.85
16:51:14|26475.33
16:51:15|26476.78
16:51:16|26477.45
16:51:17|26479.75
16:51:18|26479.64
16:51:19|26479.28
16:51:20|26479.33
16:51:21|26480.33
16:51:22|26478.51
16:51:23|26480.34
16:51:24|26482.93
16:51:25|26483.82
16:51:26|26487.7
16:51:27|26489.99
16:51:29|26489.6
16:51:30|26493.45
16:51:31|26484.79
16:51:32|26484.
16:51:33|26483.59
16:51:34|26482.23
16:51:35|26478.12
16:51:37|26482.08
16:51:37|26480.72
16:51:38|26482.8
16:51:39|26484.51
16:51:40|26481.7
16:51:41|26478.15
16:51:42|26479.07
16:51:43|26480.91
16:51:44|26482.1
16:51:45|26481.1
16:51:46|26479.99
16:51:47|26475.69
16:51:48|26481.24
16:51:49|26486.72
16:51:50|26490.91
16:51:51|26489.05
16:51:52|26491.99
16:51:53|26489.99
16:51:54|26489.99
16:51:55|26487.79
16:51:56|26486.54
16:51:57|26481.96
16:51:58|26482.
16:51:59|26480.19
16:52:00|26482.
16:52:01|26475.91
16:52:02|26480.45
16:52:03|26482.69
16:52:04|26483.1
16:52:05|26483.22
16:52:06|26482.
16:52:07|26485.92
16:52:08|26483.21
16:52:09|26477.21
16:52:11|26482.41
16:52:12|26488.85
16:52:13|26486.67
16:52:14|26482.
16:52:15|26482.43
16:52:16|26482.72
16:52:17|26482.71
16:52:18|26481.57
16:52:19|26482.3
16:52:20|26480.
16:52:21|26479.92
16:52:22|26483.71
16:52:24|26480.08
16:52:24|26482.08
16:52:25|26483.66
16:52:26|26483.56
16:52:27|26489.17
16:52:28|26492.
16:52:30|26490.03
16:52:30|26487.96
16:52:32|26488.
16:52:33|26488.
16:52:34|26490.65
16:52:35|26490.
16:52:36|26487.05
16:52:37|26485.95
16:52:38|26486.
16:52:39|26485.43
16:52:40|26483.92
16:52:41|26488.46
16:52:42|26486.15
16:52:43|26488.1
16:52:44|26491.02
16:52:45|26490.93
16:52:46|26492.48
16:52:47|26493.78
16:52:48|26492.
16:52:49|26490.99
16:52:50|26490.
16:52:51|26489.26
16:52:52|26490.59
16:52:53|26489.98
16:52:54|26490.
16:52:55|26490.56
16:52:56|26489.9
16:52:57|26493.01
16:52:58|26494.82
16:52:59|26493.5
16:53:00|26493.89
16:53:01|26491.35
16:53:02|26489.76
16:53:03|26485.55
16:53:03|26487.03
16:53:05|26489.19
16:53:06|26484.27
16:53:07|26486.62
16:53:08|26487.85
16:53:09|26492.96
16:53:10|26491.99
16:53:11|26491.79
16:53:12|26492.03
16:53:13|26493.77
16:53:14|26494.43
16:53:15|26494.
16:53:16|26491.85
16:53:17|26490.11
16:53:18|26489.75
16:53:19|26490.97
16:53:20|26492.
16:53:21|26494.19
16:53:22|26491.49
16:53:23|26489.13
16:53:24|26484.13
16:53:25|26485.13
16:53:26|26482.42
16:53:27|26481.91
16:53:28|26481.87
16:53:29|26481.76
16:53:30|26481.6
16:53:32|26480.
16:53:32|26478.
16:53:33|26478.73
16:53:34|26478.1
16:53:35|26478.
16:53:37|26475.99
16:53:37|26475.74
16:53:39|26475.56
16:53:40|26469.99
16:53:41|26481.97
16:53:42|26485.99
16:53:43|26484.88
16:53:44|26480.9
16:53:45|26482.58
16:53:46|26478.65
16:53:47|26481.49
16:53:48|26483.79
16:53:49|26482.32
16:53:50|26484.21
16:53:51|26482.93
16:53:52|26479.2
16:53:53|26475.93
16:53:54|26474.
16:53:55|26475.92
16:53:56|26475.89
16:53:57|26475.97
16:53:58|26472.09
16:53:59|26474.01
16:54:00|26473.99
16:54:01|26473.97
16:54:02|26472.37
16:54:03|26471.99
16:54:04|26469.48
16:54:05|26469.72
16:54:06|26465.93
16:54:07|26462.88
16:54:08|26464.
16:54:09|26458.06
16:54:10|26460.
16:54:11|26463.07
16:54:12|26466.01
16:54:13|26461.9
16:54:14|26461.93
16:54:15|26462.04
16:54:16|26461.
16:54:17|26460.
16:54:18|26453.99
16:54:19|26455.8
16:54:20|26446.7
16:54:21|26449.51
16:54:22|26445.93
16:54:23|26445.91
16:54:24|26446.01
16:54:25|26442.93
16:54:26|26443.42
16:54:27|26445.78
16:54:28|26444.12
16:54:29|26445.47
16:54:30|26442.25
16:54:31|26440.56
16:54:32|26442.95
16:54:34|26440.8
16:54:35|26438.64
16:54:36|26438.17
16:54:37|26439.96
16:54:38|26439.31
16:54:38|26437.81
16:54:40|26438.2
16:54:41|26440.89
16:54:42|26443.98
16:54:43|26440.
16:54:44|26443.81
16:54:45|26449.38
16:54:46|26451.93
16:54:47|26452.38
16:54:48|26458.07
16:54:49|26451.98
16:54:50|26455.12
16:54:51|26451.52
16:54:52|26451.94
16:54:53|26450.
16:54:55|26449.43
16:54:55|26447.26
16:54:56|26445.99
16:54:57|26442.09
16:54:58|26439.99
16:55:00|26428.
16:55:01|26426.21
16:55:01|26428.42
16:55:03|26437.9
16:55:04|26436.42
16:55:05|26440.19
16:55:05|26440.48
16:55:06|26446.
16:55:07|26450.4
16:55:09|26450.08
16:55:09|26448.97
16:55:10|26450.01
16:55:12|26451.01
16:55:13|26451.08
16:55:13|26449.83
16:55:15|26449.83
16:55:15|26449.38
16:55:17|26449.59
16:55:17|26445.22
16:55:18|26444.01
16:55:20|26442.5
16:55:20|26444.24
16:55:21|26444.01
16:55:23|26446.81
16:55:23|26445.27
16:55:25|26445.35
16:55:25|26448.01
16:55:26|26451.1
16:55:27|26452.92
16:55:28|26453.47
16:55:30|26452.31
16:55:30|26450.
16:55:31|26451.99
16:55:32|26451.16
16:55:33|26449.98
16:55:35|26449.78
16:55:36|26446.87
16:55:37|26447.83
16:55:38|26448.21
16:55:39|26453.18
16:55:40|26453.99
16:55:40|26450.89
16:55:42|26451.42
16:55:43|26454.
16:55:44|26453.11
16:55:45|26452.87
16:55:46|26450.67
16:55:48|26445.85
16:55:48|26440.1
16:55:49|26441.26
16:55:50|26439.12
16:55:51|26437.03
16:55:52|26437.12
16:55:53|26438.
16:55:54|26437.51
16:55:55|26437.9
16:55:56|26438.
16:55:57|26442.58
16:55:58|26441.62
16:55:59|26443.96
16:56:00|26442.94
16:56:01|26449.63
16:56:02|26446.37
16:56:03|26448.75
16:56:04|26450.
16:56:05|26446.19
16:56:06|26443.76
16:56:07|26439.99
16:56:08|26443.72
16:56:09|26443.67
16:56:10|26448.5
16:56:11|26450.55
16:56:12|26450.38
16:56:13|26448.88
16:56:14|26450.37
16:56:15|26449.96
16:56:16|26448.
16:56:17|26447.25
16:56:18|26447.25
16:56:19|26446.91
16:56:20|26447.28
16:56:21|26448.77
16:56:22|26449.01
16:56:23|26443.98
16:56:24|26447.61
16:56:25|26448.3
16:56:26|26443.03
16:56:27|26443.51
16:56:28|26442.89
16:56:29|26442.03
16:56:30|26444.
16:56:31|26441.97
16:56:32|26440.28
16:56:34|26438.6
16:56:35|26441.24
16:56:35|26446.2
16:56:37|26444.68
16:56:38|26443.75
16:56:39|26439.44
16:56:40|26437.49
16:56:41|26437.49
16:56:42|26436.99
16:56:44|26436.93
16:56:45|26436.54
16:56:46|26444.
16:56:47|26445.75
16:56:48|26444.86
16:56:49|26443.36
16:56:50|26447.75
16:56:51|26443.35
16:56:52|26445.06
16:56:53|26445.05
16:56:54|26446.89
16:56:55|26443.93
16:56:56|26442.08
16:56:57|26442.56
16:56:58|26443.93
16:56:59|26443.49
16:57:00|26442.88
16:57:01|26442.86
16:57:02|26444.95
16:57:02|26446.3
16:57:04|26446.16
16:57:05|26445.75
16:57:06|26445.6
16:57:07|26445.16
16:57:08|26447.3
16:57:09|26446.33
16:57:10|26447.28
16:57:11|26447.31
16:57:12|26445.76
16:57:13|26443.29
16:57:14|26443.85
16:57:14|26444.12
16:57:16|26447.43
16:57:17|26447.25
16:57:18|26447.58
16:57:19|26446.65
16:57:20|26449.15
16:57:21|26451.03
16:57:22|26449.9
16:57:23|26449.46
16:57:23|26451.09
16:57:25|26449.28
16:57:25|26450.
16:57:26|26446.
16:57:28|26448.
16:57:28|26448.
16:57:29|26447.99
16:57:31|26444.89
16:57:32|26442.96
16:57:33|26440.77
16:57:34|26436.64
16:57:35|26437.5
16:57:36|26437.5
16:57:37|26436.86
16:57:39|26438.15
16:57:39|26439.83
16:57:41|26431.8
16:57:41|26434.
16:57:43|26433.91
16:57:43|26430.13
16:57:45|26429.95
16:57:46|26426.98
16:57:46|26427.86
16:57:47|26435.92
16:57:49|26435.15
16:57:49|26433.98
16:57:51|26433.99
16:57:51|26434.62
16:57:52|26433.58
16:57:54|26432.
16:57:55|26430.82
16:57:56|26431.2
16:57:57|26428.78
16:57:58|26430.
16:57:58|26429.8
16:58:00|26432.27
16:58:00|26428.71
16:58:02|26432.79
16:58:03|26432.22
16:58:04|26427.19
16:58:04|26429.97
16:58:07|26433.01
16:58:07|26426.64
16:58:08|26424.9
16:58:09|26424.82
16:58:11|26424.29
16:58:12|26428.01
16:58:12|26423.09
16:58:13|26421.46
16:58:14|26421.06
16:58:15|26422.
16:58:17|26421.32
16:58:17|26420.01
16:58:18|26417.99
16:58:19|26424.91
16:58:20|26422.02
16:58:21|26417.99
16:58:22|26418.25
16:58:23|26413.23
16:58:24|26412.28
16:58:25|26409.43
16:58:27|26406.26
16:58:27|26406.
16:58:28|26402.72
16:58:29|26412.61
16:58:30|26410.79
16:58:32|26413.96
16:58:32|26407.13
16:58:34|26410.
16:58:35|26414.73
16:58:36|26411.9
16:58:37|26410.95
16:58:38|26409.99
16:58:39|26407.93
16:58:40|26406.
16:58:41|26403.96
16:58:42|26401.99
16:58:44|26399.98
16:58:44|26399.99
16:58:45|26400.59
16:58:46|26404.01
16:58:47|26403.08
16:58:48|26408.77
16:58:49|26408.
16:58:50|26406.02
16:58:51|26406.02
16:58:52|26405.23
16:58:54|26408.01
16:58:55|26410.
16:58:56|26407.99
16:58:57|26403.25
16:58:58|26404.38
16:58:59|26405.81
16:59:00|26405.81
16:59:01|26407.02
16:59:02|26407.27
16:59:04|26400.45
16:59:04|26403.99
16:59:05|26402.73
16:59:06|26403.52
16:59:07|26404.69
16:59:08|26402.4
16:59:10|26402.37
16:59:10|26400.4
16:59:11|26406.48
16:59:12|26399.62
16:59:13|26400.
16:59:14|26399.87
16:59:15|26401.3
16:59:16|26400.56
16:59:17|26401.18
16:59:19|26396.18
16:59:19|26398.18
16:59:20|26397.95
16:59:21|26395.95
16:59:22|26396.62
16:59:23|26397.09
16:59:25|26395.51
16:59:26|26398.78
16:59:26|26398.
16:59:27|26399.3
16:59:28|26402.99
16:59:29|26401.78
16:59:30|26403.09
16:59:31|26404.69
16:59:32|26400.86
16:59:33|26400.84
16:59:35|26398.
16:59:35|26399.51
16:59:36|26397.98
16:59:38|26397.95
16:59:39|26398.67
16:59:40|26398.67
16:59:41|26400.
16:59:42|26405.24
16:59:43|26404.19
16:59:45|26403.67
16:59:45|26404.75
16:59:46|26406.66
16:59:47|26407.5
16:59:49|26408.72
16:59:49|26409.38
16:59:51|26409.9
16:59:51|26411.42
16:59:52|26411.99
16:59:53|26411.88
16:59:55|26409.98
16:59:56|26408.28
16:59:56|26408.62
16:59:58|26406.89
16:59:59|26406.89
17:00:00|26407.95
17:00:01|26411.66
17:00:02|26419.05
17:00:02|26417.82
17:00:04|26421.77
17:00:05|26417.47
17:00:06|26419.47
17:00:07|26419.94
17:00:08|26418.
17:00:09|26419.62
17:00:10|26420.7
17:00:11|26424.75
17:00:12|26429.88
17:00:12|26421.49
17:00:14|26413.98
17:00:15|26415.99
17:00:16|26410.1
17:00:17|26411.89
17:00:17|26414.78
17:00:18|26418.98
17:00:20|26421.33
17:00:20|26429.
17:00:22|26427.17
17:00:22|26428.37
17:00:24|26425.16
17:00:25|26421.71
17:00:26|26424.4
17:00:27|26419.17
17:00:28|26415.1
17:00:28|26417.49
17:00:29|26421.57
17:00:30|26415.53
17:00:32|26418.85
17:00:32|26416.01
17:00:34|26413.9
17:00:35|26416.92
17:00:36|26416.63
17:00:37|26414.23
17:00:38|26418.
17:00:40|26422.
17:00:41|26419.64
17:00:41|26420.
17:00:43|26420.45
17:00:44|26415.91
17:00:45|26410.96
17:00:46|26411.79
17:00:46|26410.69
17:00:48|26409.97
17:00:49|26406.07
17:00:50|26407.55
17:00:51|26407.36
17:00:52|26407.92
17:00:53|26404.97
17:00:54|26404.87
17:00:55|26404.37
17:00:56|26403.18
17:00:57|26406.
17:00:58|26406.01
17:00:59|26404.16
17:01:00|26404.
17:01:01|26402.69
17:01:02|26403.09
17:01:03|26407.41
17:01:04|26410.45
17:01:05|26411.22
17:01:06|26416.79
17:01:07|26416.
17:01:08|26416.
17:01:09|26414.94
17:01:10|26420.05
17:01:11|26418.7
17:01:12|26414.98
17:01:13|26416.81
17:01:14|26419.97
17:01:15|26419.97
17:01:16|26419.63
17:01:17|26421.29
17:01:18|26419.99
17:01:19|26430.
17:01:20|26418.86
17:01:21|26420.28
17:01:22|26416.
17:01:23|26418.69
17:01:24|26419.13
17:01:25|26415.65
17:01:27|26416.08
17:01:27|26418.01
17:01:28|26416.
17:01:29|26417.73
17:01:30|26417.44
17:01:31|26417.46
17:01:33|26416.01
17:01:33|26416.04
17:01:34|26416.06
17:01:35|26415.55
17:01:36|26410.01
17:01:37|26412.05
17:01:39|26416.31
17:01:40|26416.04
17:01:41|26416.07
17:01:43|26412.13
17:01:43|26412.
17:01:45|26408.
17:01:45|26409.53
17:01:47|26412.77
17:01:47|26412.77
17:01:48|26407.85
17:01:50|26408.96
17:01:50|26404.7
17:01:52|26404.7
17:01:53|26402.78
17:01:54|26404.52
17:01:55|26403.13
17:01:55|26410.02
17:01:56|26411.51
17:01:58|26411.56
17:01:59|26411.02
17:02:00|26411.02
17:02:01|26403.54
17:02:02|26402.67
17:02:02|26405.18
17:02:04|26404.49
17:02:05|26405.99
17:02:06|26407.63
17:02:07|26405.64
17:02:08|26404.
17:02:09|26404.02
17:02:10|26406.
17:02:11|26403.99
17:02:12|26404.99
17:02:13|26406.
17:02:14|26406.
17:02:15|26412.
17:02:16|26411.61
17:02:17|26414.36
17:02:18|26414.56
17:02:19|26411.
17:02:20|26409.97
17:02:21|26404.
17:02:22|26404.24
17:02:23|26402.
17:02:24|26402.53
17:02:25|26402.75
17:02:26|26402.77
17:02:27|26402.76
17:02:28|26399.74
17:02:29|26399.74
17:02:30|26398.
17:02:31|26396.8
17:02:32|26400.
17:02:33|26399.89
17:02:34|26400.85
17:02:35|26401.49
17:02:36|26400.11
17:02:37|26399.59
17:02:38|26398.57
17:02:39|26398.44
17:02:40|26398.44
17:02:42|26399.57
17:02:42|26398.06
17:02:43|26404.58
17:02:45|26401.78
17:02:45|26399.88
17:02:46|26397.98
17:02:48|26398.2
17:02:49|26399.49
17:02:50|26397.18
17:02:51|26397.34
17:02:52|26397.03
17:02:53|26393.11
17:02:53|26395.3
17:02:55|26394.98
17:02:56|26395.06
17:02:58|26393.32
17:02:58|26392.31
17:02:59|26394.11
17:03:01|26395.01
17:03:02|26393.69
17:03:03|26395.89
17:03:04|26397.59
17:03:05|26395.53
17:03:06|26396.
17:03:07|26397.04
17:03:08|26392.18
17:03:09|26392.68
17:03:10|26393.04
17:03:10|26391.99
17:03:12|26390.77
17:03:13|26392.
17:03:14|26396.75
17:03:15|26393.04
17:03:16|26393.82
17:03:17|26393.17
17:03:18|26392.
17:03:19|26394.
17:03:20|26395.53
17:03:21|26392.21
17:03:22|26392.96
17:03:23|26390.45
17:03:24|26385.68
17:03:25|26388.
17:03:26|26385.73
17:03:27|26388.
17:03:28|26385.58
17:03:29|26384.86
17:03:30|26386.69
17:03:31|26386.
17:03:32|26386.4
17:03:33|26386.13
17:03:34|26386.
17:03:35|26385.24
17:03:36|26384.86
17:03:37|26383.92
17:03:38|26385.27
17:03:39|26383.75
17:03:40|26386.67
17:03:41|26386.86
17:03:43|26392.34
17:03:43|26389.84
17:03:44|26387.52
17:03:45|26388.54
17:03:47|26386.03
17:03:47|26388.48
17:03:49|26386.81
17:03:49|26385.
17:03:51|26386.
17:03:52|26386.41
17:03:53|26386.16
17:03:54|26386.16
17:03:55|26386.99
17:03:56|26390.89
17:03:57|26390.01
17:03:58|26385.43
17:03:59|26387.72
17:04:00|26388.
17:04:01|26386.23
17:04:02|26387.88
17:04:03|26386.4
17:04:04|26388.48
17:04:05|26383.85
17:04:06|26384.
17:04:07|26384.
17:04:08|26385.11
17:04:09|26385.46
17:04:10|26384.19
17:04:11|26382.
17:04:12|26382.
17:04:13|26384.
17:04:14|26382.98
17:04:15|26386.11
17:04:16|26386.05
17:04:17|26393.21
17:04:18|26392.38
17:04:19|26390.
17:04:20|26390.
17:04:21|26391.06
17:04:22|26398.
17:04:23|26396.
17:04:24|26397.9
17:04:25|26398.48
17:04:26|26398.47
17:04:27|26396.03
17:04:28|26396.06
17:04:29|26402.8
17:04:30|26406.
17:04:31|26405.15
17:04:32|26406.11
17:04:33|26408.08
17:04:34|26411.
17:04:35|26411.9
17:04:36|26411.55
17:04:37|26413.59
17:04:38|26412.06
17:04:39|26413.68
17:04:40|26412.
17:04:41|26409.55
17:04:42|26410.79
17:04:43|26410.79
17:04:45|26409.05
17:04:46|26407.28
17:04:46|26407.97
17:04:48|26406.45
17:04:49|26403.38
17:04:50|26401.76
17:04:51|26401.68
17:04:53|26398.84
17:04:53|26399.04
17:04:54|26399.04
17:04:55|26402.
17:04:56|26403.3
17:04:57|26398.49
17:04:59|26400.
17:05:00|26400.52
17:05:01|26399.33
17:05:01|26394.39
17:05:02|26398.77
17:05:03|26399.43
17:05:05|26405.53
17:05:06|26404.85
17:05:07|26408.82
17:05:08|26412.17
17:05:09|26411.79
17:05:09|26414.4
17:05:10|26413.95
17:05:12|26414.99
17:05:12|26414.24
17:05:13|26414.49
17:05:15|26413.06
17:05:15|26415.62
17:05:17|26415.25
17:05:18|26410.04
17:05:19|26412.
17:05:19|26412.
17:05:20|26412.41
17:05:21|26413.03
17:05:23|26415.01
17:05:23|26414.83
17:05:25|26417.82
17:05:25|26413.25
17:05:26|26414.29
17:05:28|26419.03
17:05:28|26419.03
17:05:30|26419.82
17:05:31|26421.86
17:05:31|26421.51
17:05:33|26421.54
17:05:34|26422.
17:05:35|26420.66
17:05:35|26418.7
17:05:36|26419.93
17:05:37|26424.63
17:05:39|26426.41
17:05:39|26428.
17:05:40|26426.5
17:05:41|26430.
17:05:43|26430.
17:05:44|26433.55
17:05:46|26433.35
17:05:47|26433.94
17:05:47|26432.81
17:05:48|26433.97
17:05:50|26435.29
17:05:50|26434.33
17:05:52|26433.69
17:05:53|26434.
17:05:54|26433.98
17:05:54|26429.77
17:05:55|26433.49
17:05:57|26431.44
17:05:57|26431.4
17:05:59|26429.2
17:06:00|26427.71
17:06:00|26424.59
17:06:02|26425.94
17:06:03|26418.71
17:06:03|26422.
17:06:05|26427.2
17:06:05|26432.04
17:06:07|26432.34
17:06:07|26431.05
17:06:09|26432.93
17:06:09|26433.91
17:06:10|26435.5
17:06:11|26436.85
17:06:13|26437.67
17:06:13|26441.5
17:06:15|26438.44
17:06:15|26440.
17:06:17|26441.
17:06:18|26442.22
17:06:18|26445.88
17:06:19|26444.
17:06:20|26445.55
17:06:22|26444.8
17:06:23|26445.95
17:06:24|26446.22
17:06:24|26446.71
17:06:25|26447.18
17:06:26|26448.75
17:06:28|26451.61
17:06:28|26444.
17:06:30|26441.86
17:06:30|26443.95
17:06:32|26442.84
17:06:33|26444.55
17:06:33|26445.99
17:06:34|26445.07
17:06:35|26442.24
17:06:36|26443.56
17:06:37|26447.35
17:06:39|26445.99
17:06:39|26446.88
17:06:41|26447.49
17:06:42|26447.47
17:06:42|26448.15
17:06:43|26446.71
17:06:45|26443.14
17:06:46|26439.94
17:06:47|26440.76
17:06:48|26440.76
17:06:49|26438.38
17:06:50|26440.21
17:06:51|26439.81
17:06:52|26440.12
17:06:54|26438.13
17:06:54|26438.2
17:06:55|26436.81
17:06:56|26437.98
17:06:57|26442.34
17:06:58|26443.14
17:06:59|26444.55
17:07:00|26446.58
17:07:02|26446.05
17:07:02|26443.04
17:07:03|26443.99
17:07:05|26443.83
17:07:06|26443.59
17:07:07|26443.63
17:07:08|26444.
17:07:09|26444.59
17:07:10|26446.48
17:07:11|26451.88
17:07:11|26450.82
17:07:12|26450.86
17:07:14|26446.14
17:07:15|26448.
17:07:16|26449.04
17:07:16|26448.
17:07:18|26450.51
17:07:19|26449.72
17:07:19|26449.73
17:07:21|26450.
17:07:22|26448.24
17:07:23|26448.22
17:07:24|26448.
17:07:25|26446.24
17:07:26|26447.65
17:07:26|26447.85
17:07:28|26448.98
17:07:29|26452.84
17:07:30|26453.31
17:07:30|26453.22
17:07:32|26455.02
17:07:33|26454.98
17:07:34|26457.15
17:07:35|26454.86
17:07:35|26454.87
17:07:37|26455.89
17:07:38|26456.68
17:07:39|26457.75
17:07:40|26457.26
17:07:40|26454.43
17:07:42|26455.8
17:07:43|26456.42
17:07:44|26455.57
17:07:45|26458.1
17:07:46|26458.36
17:07:47|26454.78
17:07:48|26461.18
17:07:49|26460.71
17:07:50|26462.
17:07:51|26464.6
17:07:53|26465.27
17:07:54|26460.7
17:07:54|26464.14
17:07:56|26463.73
17:07:57|26463.29
17:07:58|26466.11
17:07:59|26468.
17:08:00|26468.
17:08:01|26472.72
17:08:02|26474.31
17:08:03|26476.49
17:08:04|26474.
17:08:05|26473.9
17:08:06|26472.
17:08:07|26477.1
17:08:08|26472.52
17:08:09|26476.01
17:08:10|26478.6
17:08:12|26475.71
17:08:12|26475.91
17:08:13|26478.
17:08:14|26472.31
17:08:15|26472.
17:08:16|26470.41
17:08:17|26474.
17:08:18|26470.94
17:08:19|26471.51
17:08:20|26468.51
17:08:21|26470.12
17:08:22|26472.18
17:08:23|26468.
17:08:24|26470.
17:08:25|26472.
17:08:26|26470.2
17:08:27|26475.88
17:08:28|26478.57
17:08:29|26479.18
17:08:30|26476.
17:08:32|26478.
17:08:32|26476.
17:08:33|26477.14
17:08:35|26475.84
17:08:35|26475.14
17:08:37|26476.8
17:08:37|26476.
17:08:38|26474.97
17:08:39|26475.37
17:08:40|26475.2
17:08:42|26475.03
17:08:42|26477.71
17:08:44|26476.22
17:08:44|26476.82
17:08:45|26476.5
17:08:47|26474.25
17:08:48|26476.75
17:08:49|26476.75
17:08:50|26476.69
17:08:51|26476.
17:08:52|26476.7
17:08:53|26478.14
17:08:54|26484.
17:08:56|26471.84
17:08:56|26470.74
17:08:57|26470.87
17:08:58|26471.03
17:08:59|26470.
17:09:00|26470.01
17:09:01|26469.9
17:09:02|26461.33
17:09:03|26461.73
17:09:04|26460.29
17:09:05|26458.
17:09:06|26461.56
17:09:07|26458.08
17:09:08|26457.54
17:09:09|26460.99
17:09:10|26459.94
17:09:11|26460.
17:09:12|26463.57
17:09:13|26461.99
17:09:14|26461.72
17:09:15|26462.49
17:09:16|26459.85
17:09:17|26457.89
17:09:18|26458.99
17:09:19|26460.01
17:09:20|26458.72
17:09:21|26459.12
17:09:22|26456.
17:09:23|26456.8
17:09:24|26456.28
17:09:25|26453.7
17:09:26|26451.68
17:09:27|26451.56
17:09:28|26451.54
17:09:29|26455.03
17:09:30|26459.44
17:09:31|26459.2
17:09:32|26459.2
17:09:33|26458.63
17:09:34|26460.
17:09:35|26458.13
17:09:36|26460.23
17:09:37|26459.98
17:09:38|26459.22
17:09:40|26465.
17:09:41|26465.59
17:09:42|26465.91
17:09:43|26465.7
17:09:43|26464.23
17:09:44|26465.71
17:09:46|26464.57
17:09:47|26465.69
17:09:48|26466.
17:09:50|26467.27
17:09:51|26463.97
17:09:52|26457.39
17:09:53|26457.52
17:09:54|26458.31
17:09:54|26456.98
17:09:56|26464.57
17:09:57|26464.79
17:09:58|26464.79
17:09:59|26464.21
17:10:00|26463.67
17:10:01|26468.32
17:10:02|26466.
17:10:03|26467.02
17:10:05|26464.85
17:10:05|26468.22
17:10:06|26469.98
17:10:07|26468.46
17:10:08|26475.
17:10:10|26473.25
17:10:10|26474.16
17:10:11|26472.07
17:10:13|26474.
17:10:14|26472.28
17:10:15|26473.91
17:10:15|26472.76
17:10:17|26473.74
17:10:18|26473.73
17:10:19|26472.3
17:10:20|26472.3
17:10:21|26474.01
17:10:22|26476.54
17:10:22|26472.81
17:10:24|26473.47
17:10:24|26473.98
17:10:25|26473.56
17:10:26|26473.56
17:10:27|26475.27
17:10:29|26475.95
17:10:29|26475.19
17:10:31|26475.86
17:10:31|26474.02
17:10:32|26473.8
17:10:33|26473.89
17:10:34|26473.67
17:10:36|26474.
17:10:36|26473.5
17:10:38|26475.39
17:10:39|26475.38
17:10:39|26474.3
17:10:41|26474.28
17:10:42|26474.28
17:10:43|26474.91
17:10:43|26474.28
17:10:44|26475.22
17:10:45|26475.49
17:10:47|26474.21
17:10:48|26471.09
17:10:49|26470.91
17:10:50|26469.43
17:10:51|26475.38
17:10:53|26475.25
17:10:54|26475.99
17:10:55|26476.36
17:10:56|26476.71
17:10:57|26476.13
17:10:58|26475.
17:10:59|26475.15
17:11:00|26476.1
17:11:01|26477.5
17:11:02|26476.27
17:11:03|26476.01
17:11:04|26476.67
17:11:05|26476.35
17:11:07|26477.87
17:11:07|26482.03
17:11:08|26481.98
17:11:10|26483.97
17:11:10|26482.05
17:11:11|26483.96
17:11:12|26483.86
17:11:13|26482.62
17:11:14|26487.47
17:11:15|26486.01
17:11:17|26484.69
17:11:17|26486.39
17:11:18|26486.
17:11:20|26504.99
17:11:20|26511.
17:11:22|26516.05
17:11:23|26505.5
17:11:24|26486.01
17:11:24|26488.01
17:11:26|26499.88
17:11:27|26495.55
17:11:28|26494.
17:11:29|26486.84
17:11:30|26481.99
17:11:31|26479.51
17:11:32|26481.35
17:11:33|26487.77
17:11:34|26487.41
17:11:35|26487.26
17:11:35|26483.16
17:11:36|26496.17
17:11:38|26497.65
17:11:39|26496.64
17:11:39|26497.03
17:11:40|26495.19
17:11:42|26493.68
17:11:43|26487.92
17:11:44|26490.76
17:11:45|26488.67
17:11:46|26488.67
17:11:47|26487.45
17:11:48|26482.72
17:11:49|26483.26
17:11:50|26480.85
17:11:51|26481.79
17:11:52|26484.
17:11:53|26480.02
17:11:54|26482.93
17:11:55|26481.03
17:11:56|26483.21
17:11:57|26482.52
17:11:58|26484.
17:11:59|26485.56
17:12:01|26483.38
17:12:02|26480.
17:12:03|26476.67
17:12:04|26479.42
17:12:05|26478.28
17:12:06|26479.24
17:12:07|26480.
17:12:07|26477.78
17:12:09|26472.9
17:12:09|26475.95
17:12:11|26478.38
17:12:12|26475.96
17:12:12|26472.06
17:12:14|26470.
17:12:15|26471.98
17:12:16|26474.78
17:12:16|26474.
17:12:18|26482.77
17:12:19|26480.
17:12:20|26479.68
17:12:21|26481.26
17:12:22|26491.26
17:12:23|26490.59
17:12:24|26490.
17:12:25|26489.88
17:12:26|26489.41
17:12:27|26489.46
17:12:28|26489.41
17:12:29|26494.83
17:12:30|26495.98
17:12:31|26498.81
17:12:32|26495.97
17:12:33|26499.84
17:12:34|26497.39
17:12:35|26490.83
17:12:36|26494.31
17:12:37|26492.
17:12:38|26494.
17:12:39|26492.35
17:12:40|26491.36
17:12:41|26490.84
17:12:42|26489.99
17:12:43|26488.15
17:12:44|26490.04
17:12:45|26488.
17:12:46|26488.13
17:12:47|26485.91
17:12:48|26490.47
17:12:49|26496.29
17:12:50|26497.95
17:12:51|26500.48
17:12:52|26494.93
17:12:53|26498.01
17:12:54|26497.69
17:12:55|26497.76
17:12:57|26497.07
17:12:58|26495.19
17:12:58|26493.64
17:13:00|26494.41
17:13:01|26492.69
17:13:02|26494.84
17:13:02|26496.75
17:13:04|26496.1
17:13:05|26496.85
17:13:06|26495.78
17:13:07|26498.2
17:13:08|26497.15
17:13:09|26495.99
17:13:10|26495.28
17:13:11|26495.82
17:13:12|26494.57
17:13:13|26494.58
17:13:14|26491.67
17:13:15|26488.1
17:13:16|26490.4
17:13:17|26487.16
17:13:18|26489.18
17:13:19|26490.
17:13:20|26489.01
17:13:21|26491.96
17:13:22|26498.56
17:13:23|26496.
17:13:24|26491.21
17:13:25|26496.
17:13:26|26494.
17:13:27|26492.29
17:13:28|26491.86
17:13:29|26493.59
17:13:30|26493.09
17:13:31|26496.71
17:13:32|26496.86
17:13:33|26494.
17:13:34|26492.13
17:13:35|26497.
17:13:36|26495.88
17:13:37|26490.93
17:13:38|26488.58
17:13:39|26487.62
17:13:41|26487.89
17:13:41|26487.95
17:13:42|26488.59
17:13:43|26487.59
17:13:44|26488.58
17:13:45|26489.51
17:13:46|26487.82
17:13:47|26485.01
17:13:48|26490.
17:13:49|26489.87
17:13:51|26486.45
17:13:52|26484.05
17:13:54|26484.03
17:13:54|26482.96
17:13:55|26484.
17:13:57|26483.95
17:13:58|26480.84
17:13:58|26486.47
17:14:00|26483.96
17:14:01|26483.97
17:14:02|26488.02
17:14:03|26487.27
17:14:04|26490.11
17:14:05|26496.
17:14:06|26495.08
17:14:07|26496.38
17:14:08|26494.47
17:14:09|26500.24
17:14:10|26499.02
17:14:11|26502.36
17:14:12|26507.1
17:14:13|26506.28
17:14:14|26501.69
17:14:15|26501.71
17:14:16|26502.77
17:14:17|26503.22
17:14:18|26503.25
17:14:19|26508.26
17:14:20|26506.22
17:14:21|26507.95
17:14:22|26506.
17:14:23|26504.12
17:14:24|26513.34
17:14:25|26512.
17:14:26|26523.99
17:14:27|26522.01
17:14:28|26520.38
17:14:29|26520.16
17:14:30|26520.46
17:14:31|26521.99
17:14:32|26516.
17:14:33|26514.
17:14:34|26512.
17:14:35|26506.29
17:14:36|26520.03
17:14:37|26519.6
17:14:38|26516.
17:14:39|26513.76
17:14:40|26518.
17:14:41|26521.92
17:14:42|26519.4
17:14:43|26519.4
17:14:44|26537.14
17:14:45|26525.41
17:14:46|26525.6
17:14:47|26520.2
17:14:48|26518.
17:14:49|26523.67
17:14:50|26526.
17:14:51|26530.24
17:14:52|26533.42
17:14:53|26529.88
17:14:55|26528.
17:14:55|26524.
17:14:57|26524.08
17:14:58|26520.46
17:14:59|26517.7
17:15:01|26520.13
17:15:02|26522.71
17:15:02|26525.03
17:15:03|26529.64
17:15:05|26528.01
17:15:06|26528.83
17:15:07|26536.01
17:15:08|26534.
17:15:09|26536.59
17:15:10|26537.25
17:15:11|26546.
17:15:12|26545.92
17:15:13|26546.
17:15:13|26548.9
17:15:15|26535.71
17:15:15|26527.92
17:15:16|26528.67
17:15:18|26540.71
17:15:18|26545.51
17:15:20|26540.81
17:15:21|26538.67
17:15:22|26540.
17:15:22|26541.43
17:15:24|26545.15
17:15:25|26547.
17:15:26|26545.83
17:15:27|26545.56
17:15:27|26545.52
17:15:28|26543.89
17:15:30|26546.01
17:15:31|26547.53
17:15:32|26546.35
17:15:33|26547.
17:15:33|26546.
17:15:35|26546.
17:15:36|26550.01
17:15:37|26543.07
17:15:37|26545.79
17:15:39|26547.53
17:15:40|26545.87
17:15:41|26537.96
17:15:42|26539.33
17:15:43|26542.01
17:15:44|26539.42
17:15:45|26538.04
17:15:46|26540.89
17:15:47|26539.16
17:15:48|26537.05
17:15:48|26534.91
17:15:50|26532.46
17:15:51|26532.78
17:15:52|26534.
17:15:54|26538.07
17:15:54|26538.31
17:15:55|26537.99
17:15:57|26542.35
17:15:58|26542.05
17:15:59|26541.99
17:15:59|26542.01
17:16:00|26543.22
17:16:02|26542.06
17:16:03|26543.36
17:16:04|26548.
17:16:05|26546.9
17:16:06|26547.99
17:16:07|26542.87
17:16:08|26540.
17:16:09|26541.79
17:16:10|26540.
17:16:11|26544.3
17:16:13|26546.
17:16:13|26544.12
17:16:15|26543.83
17:16:16|26543.23
17:16:16|26538.98
17:16:18|26538.92
17:16:18|26538.
17:16:20|26539.32
17:16:21|26536.
17:16:21|26531.99
17:16:22|26530.
17:16:23|26528.67
17:16:24|26529.2
17:16:25|26529.43
17:16:27|26534.
17:16:27|26532.48
17:16:29|26535.13
17:16:30|26539.02
17:16:31|26538.03
17:16:31|26540.7
17:16:33|26535.27
17:16:34|26532.
17:16:34|26535.91
17:16:36|26531.66
17:16:37|26530.
17:16:38|26532.94
17:16:38|26530.06
17:16:39|26527.04
17:16:41|26527.1
17:16:41|26531.38
17:16:42|26529.98
17:16:44|26533.41
17:16:44|26534.85
17:16:46|26534.
17:16:47|26534.67
17:16:47|26550.
17:16:49|26543.99
17:16:49|26544.
17:16:50|26545.44
17:16:52|26546.14
17:16:53|26548.
17:16:54|26550.59
17:16:55|26554.58
17:16:57|26556.82
17:16:57|26562.8
17:16:59|26560.02
17:17:00|26564.
17:17:00|26553.44
17:17:02|26553.39
17:17:03|26548.58
17:17:03|26553.96
17:17:04|26546.73
17:17:05|26545.96
17:17:07|26544.
17:17:08|26544.58
17:17:08|26546.
17:17:10|26543.51
17:17:11|26543.93
17:17:11|26544.66
17:17:13|26548.
17:17:13|26546.83
17:17:14|26548.01
17:17:15|26550.18
17:17:16|26548.42
17:17:18|26543.71
17:17:19|26544.19
17:17:19|26545.21
17:17:21|26548.59
17:17:22|26560.01
17:17:23|26561.22
17:17:24|26560.56
17:17:25|26560.01
17:17:26|26565.81
17:17:27|26572.33
17:17:28|26575.
17:17:29|26572.01
17:17:30|26570.01
17:17:31|26568.28
17:17:32|26571.08
17:17:33|26578.
17:17:34|26573.99
17:17:35|26574.84
17:17:35|26565.99
17:17:37|26562.01
17:17:38|26558.87
17:17:39|26556.78
17:17:40|26553.93
17:17:41|26557.74
17:17:42|26557.25
17:17:43|26556.
17:17:44|26562.
17:17:45|26556.
17:17:46|26564.
17:17:46|26560.01
17:17:48|26563.21
17:17:49|26562.39
17:17:50|26561.99
17:17:50|26565.99
17:17:52|26564.41
17:17:53|26562.58
17:17:53|26569.03
17:17:55|26571.62
17:17:56|26568.6
17:17:58|26569.39
17:17:58|26569.39
17:17:59|26566.44
17:18:01|26572.17
17:18:02|26571.78
17:18:02|26575.01
17:18:04|26577.86
17:18:05|26576.27
17:18:06|26580.21
17:18:08|26578.03
17:18:09|26572.03
17:18:10|26564.41
17:18:11|26559.71
17:18:12|26555.99
17:18:13|26556.
17:18:14|26553.92
17:18:15|26550.3
17:18:16|26553.19
17:18:17|26550.
17:18:18|26550.47
17:18:19|26550.11
17:18:20|26547.23
17:18:21|26546.
17:18:22|26542.52
17:18:23|26540.01
17:18:24|26542.01
17:18:25|26544.01
17:18:26|26541.
17:18:27|26541.85
17:18:28|26544.01
17:18:29|26539.88
17:18:30|26542.53
17:18:31|26547.75
17:18:32|26546.26
17:18:33|26547.72
17:18:34|26542.54
17:18:35|26545.14
17:18:36|26543.73
17:18:37|26537.99
17:18:38|26538.01
17:18:39|26539.77
17:18:40|26540.
17:18:41|26540.
17:18:42|26538.18
17:18:43|26540.05
17:18:44|26539.97
17:18:45|26540.79
17:18:46|26540.
17:18:47|26544.
17:18:48|26545.42
17:18:50|26546.13
17:18:50|26545.21
17:18:51|26551.81
17:18:52|26554.04
17:18:53|26553.93
17:18:54|26553.9
17:18:56|26557.93
17:18:56|26557.5
17:18:58|26558.76
17:18:58|26560.2
17:19:00|26561.93
17:19:01|26565.39
17:19:03|26566.37
17:19:04|26563.98
17:19:04|26564.09
17:19:06|26559.68
17:19:06|26566.04
17:19:07|26568.05
17:19:09|26568.58
17:19:09|26570.37
17:19:11|26571.02
17:19:11|26571.49
17:19:13|26567.74
17:19:13|26570.21
17:19:15|26569.62
17:19:15|26567.34
17:19:16|26566.
17:19:18|26559.8
17:19:19|26562.82
17:19:20|26567.97
17:19:21|26568.84
17:19:22|26569.02
17:19:22|26580.
17:19:24|26584.1
17:19:24|26582.01
17:19:25|26583.8
17:19:27|26581.03
17:19:27|26575.
17:19:29|26576.84
17:19:29|26579.43
17:19:30|26581.37
17:19:31|26580.01
17:19:33|26582.03
17:19:33|26583.82
17:19:35|26591.06
17:19:35|26589.79
17:19:37|26588.85
17:19:38|26587.92
17:19:38|26588.37
17:19:40|26588.42
17:19:40|26586.03
17:19:41|26586.
17:19:42|26589.37
17:19:44|26593.99
17:19:45|26591.11
17:19:46|26592.16
17:19:46|26591.65
17:19:47|26592.49
17:19:49|26583.7
17:19:50|26581.9
17:19:50|26573.44
17:19:52|26572.14
17:19:52|26560.87
17:19:53|26555.14
17:19:54|26559.49
17:19:55|26558.01
17:19:57|26562.54
17:19:58|26560.
17:19:59|26562.4
17:20:00|26564.39
17:20:01|26570.74
17:20:02|26572.78
17:20:03|26569.09
17:20:04|26572.
17:20:05|26574.28
17:20:06|26574.11
17:20:07|26573.74
17:20:08|26573.24
17:20:10|26584.98
17:20:10|26585.09
17:20:11|26584.81
17:20:13|26579.8
17:20:14|26579.5
17:20:14|26573.76
17:20:15|26573.73
17:20:17|26573.05
17:20:17|26574.08
17:20:18|26575.43
17:20:19|26575.43
17:20:20|26577.21
17:20:22|26579.48
17:20:23|26580.55
17:20:24|26580.99
17:20:25|26583.52
17:20:26|26582.8
17:20:27|26582.
17:20:28|26582.62
17:20:29|26583.87
17:20:30|26583.99
17:20:31|26582.26
17:20:32|26579.97
17:20:33|26579.63
17:20:34|26574.45
17:20:35|26571.7
17:20:36|26572.52
17:20:36|26573.51
17:20:38|26570.48
17:20:39|26571.72
17:20:40|26581.52
17:20:41|26580.38
17:20:42|26572.81
17:20:43|26572.82
17:20:44|26574.83
17:20:45|26577.94
17:20:47|26578.
17:20:47|26581.33
17:20:48|26583.85
17:20:49|26579.45
17:20:50|26581.32
17:20:52|26579.89
17:20:53|26583.6
17:20:54|26579.86
17:20:54|26583.93
17:20:56|26583.19
17:20:57|26581.64
17:20:59|26583.28
17:20:59|26584.05
17:21:00|26581.96
17:21:02|26581.99
17:21:03|26573.13
17:21:04|26573.29
17:21:05|26571.91
17:21:06|26574.47
17:21:07|26571.99
17:21:08|26569.93
17:21:09|26571.4
17:21:10|26568.
17:21:10|26566.
17:21:12|26564.99
17:21:13|26564.49
17:21:14|26561.25
17:21:15|26559.95
17:21:16|26558.95
17:21:17|26559.9
17:21:18|26560.
17:21:19|26559.65
17:21:20|26561.08
17:21:21|26561.13
17:21:22|26559.41
17:21:23|26558.
17:21:24|26557.58
17:21:25|26557.87
17:21:26|26558.
17:21:27|26559.42
17:21:28|26557.65
17:21:29|26556.86
17:21:30|26558.79
17:21:31|26558.79
17:21:32|26560.
17:21:33|26560.
17:21:34|26557.41
17:21:36|26551.04
17:21:36|26550.75
17:21:37|26544.1
17:21:38|26545.98
17:21:39|26545.11
17:21:40|26543.09
17:21:41|26542.24
17:21:42|26541.96
17:21:43|26541.34
17:21:44|26538.1
17:21:45|26538.88
17:21:46|26544.2
17:21:47|26543.84
17:21:48|26541.61
17:21:49|26544.09
17:21:50|26541.71
17:21:51|26543.59
17:21:53|26540.48
17:21:54|26540.59
17:21:55|26543.19
17:21:57|26545.46
17:21:57|26546.29
17:21:58|26546.66
17:21:59|26543.87
17:22:00|26541.88
17:22:01|26542.89
17:22:03|26543.18
17:22:04|26548.22
17:22:05|26547.54
17:22:06|26552.27
17:22:06|26552.07
17:22:08|26550.25
17:22:09|26547.85
17:22:10|26550.29
17:22:11|26546.75
17:22:12|26552.
17:22:13|26550.52
17:22:14|26550.71
17:22:15|26547.98
17:22:16|26547.13
17:22:17|26552.04
17:22:18|26551.11
17:22:19|26547.98
17:22:20|26550.
17:22:21|26546.43
17:22:22|26548.
17:22:23|26544.89
17:22:24|26542.46
17:22:25|26545.58
17:22:26|26546.6
17:22:27|26548.
17:22:28|26548.
17:22:29|26545.86
17:22:30|26545.99
17:22:31|26543.99
17:22:32|26543.67
17:22:33|26544.
17:22:34|26543.43
17:22:35|26545.6
17:22:36|26546.
17:22:37|26547.1
17:22:38|26548.02
17:22:39|26548.78
17:22:40|26547.07
17:22:41|26545.99
17:22:42|26539.88
17:22:43|26537.98
17:22:44|26535.58
17:22:45|26537.64
17:22:46|26535.54
17:22:47|26536.11
17:22:48|26537.52
17:22:49|26535.9
17:22:50|26532.63
17:22:51|26536.92
17:22:52|26536.13
17:22:53|26536.
17:22:55|26536.19
17:22:55|26534.25
17:22:57|26533.05
17:22:58|26532.69
17:22:59|26533.07
17:23:01|26532.53
17:23:01|26532.89
17:23:03|26535.21
17:23:04|26534.
17:23:04|26533.33
17:23:06|26534.72
17:23:07|26533.5
17:23:07|26532.
17:23:08|26533.21
17:23:10|26531.99
17:23:11|26530.21
17:23:12|26532.
17:23:13|26532.79
17:23:14|26530.68
17:23:15|26532.26
17:23:16|26533.16
17:23:17|26530.61
17:23:18|26532.
17:23:19|26534.3
17:23:20|26532.6
17:23:21|26531.15
17:23:22|26530.01
17:23:23|26530.01
17:23:24|26529.37
17:23:26|26530.03
17:23:26|26529.95
17:23:27|26529.92
17:23:28|26529.6
17:23:29|26527.68
17:23:30|26525.83
17:23:31|26526.
17:23:32|26525.91
17:23:33|26526.
17:23:34|26527.74
17:23:35|26526.83
17:23:36|26528.19
17:23:37|26529.95
17:23:38|26530.
17:23:39|26526.81
17:23:40|26525.83
17:23:41|26525.86
17:23:42|26532.
17:23:43|26527.33
17:23:44|26525.9
17:23:45|26526.68
17:23:46|26525.7
17:23:47|26526.47
17:23:48|26528.
17:23:49|26527.56
17:23:50|26528.3
17:23:51|26529.68
17:23:52|26525.82
17:23:53|26524.11
17:23:54|26524.92
17:23:55|26536.92
17:23:56|26535.21
17:23:58|26538.14
17:23:59|26538.
17:24:00|26537.14
17:24:00|26541.82
17:24:02|26539.78
17:24:04|26538.95
17:24:04|26541.
17:24:05|26535.99
17:24:07|26537.85
17:24:08|26536.29
17:24:08|26534.
17:24:10|26533.81
17:24:11|26535.15
17:24:11|26528.99
17:24:12|26528.98
17:24:14|26529.01
17:24:14|26530.05
17:24:15|26529.47
17:24:16|26532.
17:24:17|26536.78
17:24:18|26537.09
17:24:19|26532.51
17:24:20|26533.32
17:24:21|26532.4
17:24:23|26528.6
17:24:23|26529.99
17:24:24|26531.84
17:24:26|26531.59
17:24:26|26528.6
17:24:28|26528.6
17:24:28|26527.41
17:24:30|26530.72
17:24:31|26530.02
17:24:32|26534.07
17:24:32|26533.59
17:24:34|26534.53
17:24:34|26536.54
17:24:35|26535.73
17:24:36|26534.
17:24:37|26534.
17:24:39|26536.
17:24:40|26531.66
17:24:41|26537.79
17:24:41|26536.05
17:24:42|26536.05
17:24:44|26535.98
17:24:44|26538.11
17:24:46|26540.31
17:24:46|26542.15
17:24:47|26537.84
17:24:48|26538.95
17:24:50|26537.
17:24:51|26538.95
17:24:52|26537.36
17:24:53|26537.99
17:24:54|26540.01
17:24:55|26544.66
17:24:56|26547.11
17:24:57|26547.9
17:24:57|26546.
17:24:59|26547.97
17:24:59|26547.12
17:25:01|26546.23
17:25:01|26546.
17:25:03|26545.78
17:25:04|26546.62
17:25:05|26546.38
17:25:06|26539.56
17:25:07|26541.84
17:25:08|26537.28
17:25:09|26539.06
17:25:10|26538.
17:25:11|26533.9
17:25:12|26537.98
17:25:13|26538.92
17:25:15|26539.8
17:25:15|26539.76
17:25:16|26538.97
17:25:18|26538.81
17:25:18|26538.8
17:25:19|26533.5
17:25:20|26531.88
17:25:21|26529.7
17:25:23|26532.
17:25:24|26529.32
17:25:25|26530.82
17:25:26|26530.
17:25:26|26534.64
17:25:28|26532.38
17:25:29|26531.4
17:25:30|26531.87
17:25:30|26527.49
17:25:32|26530.45
17:25:33|26530.45
17:25:34|26532.53
17:25:34|26533.92
17:25:36|26532.
17:25:37|26537.37
17:25:38|26532.69
17:25:38|26533.27
17:25:39|26534.
17:25:40|26536.1
17:25:42|26535.31
17:25:43|26532.51
17:25:43|26534.
17:25:45|26534.15
17:25:45|26534.19
17:25:47|26536.99
17:25:47|26536.1
17:25:48|26531.8
17:25:50|26528.65
17:25:51|26532.03
17:25:51|26532.11
17:25:53|26526.9
17:25:54|26526.33
17:25:55|26529.
17:25:55|26527.89
17:25:57|26527.56
17:25:58|26525.99
17:25:59|26524.29
17:26:00|26526.
17:26:01|26541.
17:26:02|26538.54
17:26:04|26538.98
17:26:04|26538.5
17:26:05|26535.59
17:26:06|26537.77
17:26:07|26535.12
17:26:08|26536.66
17:26:09|26535.7
17:26:10|26535.24
17:26:11|26530.5
17:26:12|26531.31
17:26:13|26530.01
17:26:14|26529.7
17:26:15|26529.62
17:26:16|26528.2
17:26:17|26527.17
17:26:18|26526.28
17:26:19|26529.98
17:26:20|26526.28
17:26:22|26528.67
17:26:22|26537.07
17:26:23|26537.26
17:26:25|26534.3
17:26:25|26535.25
17:26:26|26537.96
17:26:28|26536.
17:26:29|26538.8
17:26:30|26539.96
17:26:31|26540.8
17:26:31|26541.32
17:26:32|26537.41
17:26:33|26537.79
17:26:34|26536.3
17:26:35|26536.28
17:26:36|26535.09
17:26:38|26536.27
17:26:39|26535.99
17:26:39|26539.68
17:26:40|26537.04
17:26:42|26538.05
17:26:42|26533.9
17:26:43|26534.81
17:26:44|26532.87
17:26:46|26533.24
17:26:47|26533.2
17:26:48|26533.09
17:26:49|26532.09
17:26:50|26532.34
17:26:51|26533.04
17:26:52|26532.33
17:26:53|26536.04
17:26:54|26537.14
17:26:55|26536.55
17:26:56|26538.
17:26:57|26538.79
17:26:58|26537.01
17:26:59|26535.15
17:27:00|26534.73
17:27:01|26536.2
17:27:02|26535.95
17:27:03|26531.97
17:27:04|26530.54
17:27:05|26528.61
17:27:06|26526.92
17:27:07|26527.77
17:27:08|26522.45
17:27:09|26520.22
17:27:10|26524.
17:27:11|26524.84
17:27:12|26524.82
17:27:13|26525.08
17:27:14|26527.55
17:27:15|26528.04
17:27:16|26525.27
17:27:17|26525.99
17:27:18|26526.2
17:27:19|26529.4
17:27:20|26529.4
17:27:21|26527.95
17:27:22|26521.56
17:27:23|26524.
17:27:24|26522.01
17:27:26|26521.99
17:27:26|26522.69
17:27:27|26521.64
17:27:28|26521.65
17:27:29|26521.07
17:27:30|26519.55
17:27:31|26518.35
17:27:32|26518.99
17:27:33|26517.5
17:27:34|26519.94
17:27:35|26519.88
17:27:36|26518.23
17:27:37|26519.99
17:27:38|26515.97
17:27:39|26518.
17:27:40|26517.02
17:27:42|26515.74
17:27:42|26515.77
17:27:43|26515.19
17:27:44|26516.
17:27:46|26516.19
17:27:47|26518.06
17:27:48|26519.56
17:27:50|26517.68
17:27:50|26518.49
17:27:51|26514.15
17:27:52|26518.03
17:27:53|26516.42
17:27:54|26517.29
17:27:55|26517.29
17:27:57|26515.54
17:27:58|26514.47
17:27:58|26515.39
17:27:59|26515.1
17:28:01|26510.
17:28:02|26510.14
17:28:02|26508.
17:28:04|26507.09
17:28:04|26508.27
17:28:05|26511.46
17:28:06|26510.
17:28:08|26509.85
17:28:09|26506.95
17:28:09|26505.52
17:28:11|26504.66
17:28:12|26505.86
17:28:12|26505.14
17:28:13|26504.38
17:28:14|26504.37
17:28:16|26502.28
17:28:17|26500.58
17:28:18|26496.08
17:28:18|26498.
17:28:19|26497.27
17:28:21|26494.59
17:28:21|26496.
17:28:22|26485.63
17:28:24|26492.61
17:28:25|26492.66
17:28:26|26495.96
17:28:26|26489.5
17:28:28|26492.12
17:28:28|26493.94
17:28:29|26494.65
17:28:30|26495.99
17:28:31|26494.84
17:28:33|26495.98
17:28:34|26493.87
17:28:34|26492.78
17:28:36|26487.99
17:28:36|26486.
17:28:38|26489.19
17:28:39|26486.
17:28:39|26487.93
17:28:40|26485.2
17:28:41|26486.
17:28:43|26489.19
17:28:44|26487.26
17:28:44|26486.01
17:28:46|26490.
17:28:46|26490.64
17:28:47|26488.7
17:28:48|26490.53
17:28:50|26488.91
17:28:51|26489.78
17:28:52|26490.
17:28:53|26489.72
17:28:54|26485.71
17:28:55|26488.99
17:28:56|26490.13
17:28:57|26488.07
17:28:58|26488.07
17:28:58|26487.2
17:28:59|26487.15
17:29:01|26489.47
17:29:01|26494.55
17:29:03|26499.04
17:29:04|26496.
17:29:05|26496.25
17:29:06|26497.48
17:29:07|26496.
17:29:08|26498.
17:29:09|26496.64
17:29:10|26498.5
17:29:11|26501.21
17:29:12|26501.95
17:29:13|26502.32
17:29:14|26502.72
17:29:15|26503.07
17:29:16|26504.18
17:29:17|26507.31
17:29:18|26510.02
17:29:18|26509.06
17:29:20|26511.06
17:29:21|26505.88
17:29:21|26504.46
17:29:23|26504.65
17:29:24|26504.74
17:29:25|26512.
17:29:26|26512.5
17:29:27|26509.99
17:29:28|26509.45
17:29:29|26507.03
17:29:30|26506.03
17:29:31|26506.04
17:29:32|26506.6
17:29:32|26506.82
17:29:33|26507.95
17:29:35|26508.72
17:29:36|26508.01
17:29:37|26508.76
17:29:38|26507.74
17:29:39|26499.7
17:29:40|26501.46
17:29:41|26500.23
17:29:42|26503.3
17:29:43|26504.05
17:29:44|26504.06
17:29:44|26506.
17:29:46|26509.45
17:29:46|26508.32
17:29:47|26508.
17:29:49|26511.2
17:29:51|26511.99
17:29:51|26514.73
17:29:53|26511.97
17:29:53|26511.17
17:29:55|26511.17
17:29:56|26514.
17:29:57|26511.18
17:29:58|26511.17
17:29:59|26506.48
17:30:00|26505.82
17:30:01|26511.62
17:30:02|26509.54
17:30:03|26514.09
17:30:04|26516.74
17:30:05|26517.99
17:30:06|26519.63
17:30:07|26521.95
17:30:08|26522.07
17:30:09|26518.27
17:30:10|26512.3
17:30:11|26508.29
17:30:12|26508.94
17:30:14|26508.09
17:30:15|26512.7
17:30:16|26515.05
17:30:17|26517.4
17:30:18|26514.7
17:30:19|26514.65
17:30:20|26519.87
17:30:21|26520.08
17:30:22|26519.69
17:30:23|26523.35
17:30:23|26521.62
17:30:25|26522.
17:30:26|26521.95
17:30:27|26518.99
17:30:28|26518.06
17:30:29|26518.
17:30:30|26518.01
17:30:31|26520.12
17:30:32|26520.72
17:30:33|26525.19
17:30:34|26525.45
17:30:35|26524.29
17:30:36|26529.99
17:30:37|26528.86
17:30:38|26529.06
17:30:39|26532.
17:30:40|26524.
17:30:41|26527.35
17:30:42|26522.63
17:30:43|26524.27
17:30:44|26524.33
17:30:45|26524.03
17:30:46|26527.3
17:30:47|26527.26
17:30:48|26524.3
17:30:49|26530.64
17:30:50|26534.46
17:30:51|26533.78
17:30:53|26536.54
17:30:54|26532.
17:30:54|26530.27
17:30:55|26528.31
17:30:56|26527.37
17:30:57|26526.28
17:30:59|26528.01
17:31:00|26528.
17:31:00|26528.
17:31:01|26528.
17:31:02|26530.57
17:31:04|26533.98
17:31:05|26533.97
17:31:06|26535.96
17:31:07|26537.51
17:31:08|26535.67
17:31:09|26537.4
17:31:10|26539.96
17:31:11|26541.
17:31:12|26540.32
17:31:12|26539.99
17:31:13|26541.6
17:31:15|26542.33
17:31:16|26543.42
17:31:16|26546.5
17:31:18|26547.48
17:31:18|26547.64
17:31:19|26548.
17:31:21|26544.66
17:31:21|26547.02
17:31:22|26546.01
17:31:23|26546.98
17:31:25|26543.95
17:31:25|26543.48
17:31:26|26540.
17:31:27|26540.06
17:31:28|26540.28
17:31:30|26538.14
17:31:31|26537.17
17:31:32|26537.76
17:31:32|26537.98
17:31:34|26534.68
17:31:34|26532.
17:31:36|26533.95
17:31:37|26533.86
17:31:38|26531.79
17:31:39|26533.37
17:31:40|26533.25
17:31:41|26533.69
17:31:41|26534.63
17:31:42|26536.88
17:31:43|26533.89
17:31:44|26533.98
17:31:45|26531.5
17:31:47|26531.18
17:31:48|26531.15
17:31:49|26531.48
17:31:50|26532.
17:31:50|26529.7
17:31:52|26527.71
17:31:53|26527.03
17:31:54|26527.06
17:31:55|26527.89
17:31:57|26527.91
17:31:57|26527.75
17:31:58|26526.84
17:31:59|26526.83
17:32:00|26527.52
17:32:01|26529.62
17:32:03|26529.9
17:32:03|26530.
17:32:05|26529.96
17:32:06|26529.85
17:32:06|26526.8
17:32:08|26524.
17:32:09|26521.69
17:32:10|26523.95
17:32:10|26524.86
17:32:12|26520.67
17:32:13|26523.55
17:32:13|26524.91
17:32:14|26521.58
17:32:15|26518.82
17:32:16|26515.74
17:32:17|26515.73
17:32:19|26515.41
17:32:20|26512.
17:32:20|26512.95
17:32:22|26511.03
17:32:23|26510.99
17:32:24|26510.78
17:32:25|26513.57
17:32:25|26510.1
17:32:26|26511.83
17:32:27|26511.44
17:32:28|26511.75
17:32:30|26510.9
17:32:30|26508.95
17:32:31|26511.7
17:32:32|26510.9
17:32:33|26508.
17:32:35|26506.88
17:32:36|26508.83
17:32:37|26510.
17:32:37|26505.9
17:32:38|26511.29
17:32:40|26511.13
17:32:40|26512.69
17:32:42|26512.03
17:32:43|26514.02
17:32:43|26513.95
17:32:45|26513.45
17:32:45|26523.44
17:32:47|26522.68
17:32:48|26523.67
17:32:49|26523.55
17:32:50|26524.
17:32:51|26523.62
17:32:53|26525.19
17:32:54|26526.98
17:32:55|26529.99
17:32:56|26528.21
17:32:57|26530.01
17:32:58|26529.46
17:33:00|26528.5
17:33:00|26528.
17:33:01|26528.79
17:33:02|26527.78
17:33:03|26525.8
17:33:04|26524.26
17:33:05|26523.27
17:33:06|26524.64
17:33:07|26522.14
17:33:09|26524.68
17:33:09|26526.
17:33:10|26524.29
17:33:11|26523.99
17:33:12|26524.
17:33:13|26524.
17:33:14|26524.
17:33:15|26524.89
17:33:16|26525.03
17:33:17|26525.66
17:33:18|26524.77
17:33:19|26524.12
17:33:20|26524.62
17:33:21|26529.61
17:33:22|26527.57
17:33:23|26527.56
17:33:24|26528.05
17:33:25|26527.42
17:33:26|26528.2
17:33:27|26523.57
17:33:28|26524.98
17:33:29|26526.29
17:33:30|26524.49
17:33:31|26524.51
17:33:32|26525.87
17:33:33|26525.5
17:33:34|26524.87
17:33:36|26520.19
17:33:36|26522.5
17:33:38|26523.28
17:33:38|26525.32
17:33:40|26525.45
17:33:40|26522.
17:33:41|26522.01
17:33:42|26522.01
17:33:43|26522.03
17:33:44|26522.33
17:33:45|26521.57
17:33:47|26522.8
17:33:47|26524.85
17:33:48|26524.85
17:33:49|26526.3
17:33:50|26526.94
17:33:51|26527.38
17:33:53|26527.03
17:33:54|26526.86
17:33:56|26526.94
17:33:57|26523.6
17:33:58|26522.
17:33:59|26522.87
17:34:00|26523.38
17:34:01|26521.44
17:34:01|26522.28
17:34:03|26518.9
17:34:04|26519.38
17:34:05|26520.33
17:34:06|26519.87
17:34:07|26517.59
17:34:08|26514.
17:34:09|26515.36
17:34:09|26513.57
17:34:11|26515.19
17:34:12|26515.14
17:34:12|26515.18
17:34:14|26515.96
17:34:15|26514.36
17:34:15|26515.94
17:34:17|26513.72
17:34:18|26512.85
17:34:19|26512.49
17:34:20|26512.28
17:34:21|26510.01
17:34:22|26512.74
17:34:23|26512.36
17:34:25|26522.01
17:34:25|26518.35
17:34:26|26516.84
17:34:27|26516.4
17:34:28|26519.63
17:34:29|26518.7
17:34:30|26517.35
17:34:31|26520.81
17:34:32|26518.5
17:34:33|26518.5
17:34:34|26517.99
17:34:35|26517.99
17:34:36|26520.
17:34:37|26520.
17:34:38|26518.96
17:34:39|26518.09
17:34:40|26519.82
17:34:41|26517.74
17:34:42|26517.71
17:34:43|26517.6
17:34:44|26517.55
17:34:45|26516.72
17:34:46|26513.66
17:34:47|26512.43
17:34:48|26513.33
17:34:49|26511.39
17:34:50|26507.83
17:34:51|26508.01
17:34:52|26508.08
17:34:54|26510.19
17:34:55|26509.47
17:34:56|26508.08
17:34:57|26508.09
17:34:58|26507.44
17:34:58|26508.72
17:35:00|26509.45
17:35:01|26507.3
17:35:02|26508.68
17:35:03|26508.96
17:35:04|26508.03
17:35:04|26508.86
17:35:05|26507.7
17:35:07|26515.78
17:35:08|26515.02
17:35:09|26515.86
17:35:10|26511.33
17:35:11|26511.56
17:35:12|26511.76
17:35:13|26511.66
17:35:14|26510.09
17:35:15|26512.24
17:35:16|26515.51
17:35:17|26515.21
17:35:18|26516.49
17:35:19|26516.07
17:35:20|26513.59
17:35:20|26515.48
17:35:22|26516.
17:35:23|26514.91
17:35:24|26516.6
17:35:25|26516.86
17:35:26|26519.59
17:35:27|26517.85
17:35:28|26517.38
17:35:29|26513.86
17:35:30|26512.51
17:35:31|26511.13
17:35:32|26511.52
17:35:32|26513.03
17:35:34|26516.45
17:35:35|26516.51
17:35:36|26517.1
17:35:37|26517.1
17:35:38|26516.96
17:35:39|26518.19
17:35:40|26517.74
17:35:41|26519.34
17:35:42|26518.4
17:35:43|26517.13
17:35:44|26516.82
17:35:45|26515.99
17:35:46|26515.99
17:35:47|26515.99
17:35:48|26516.
17:35:49|26515.6
17:35:50|26512.73
17:35:51|26511.99
17:35:52|26510.67
17:35:53|26508.
17:35:54|26508.01
17:35:56|26508.38
17:35:57|26507.06
17:35:57|26508.01
17:35:58|26508.01
17:35:59|26507.18
17:36:01|26507.27
17:36:01|26510.
17:36:02|26509.53
17:36:04|26510.
17:36:05|26509.
17:36:05|26509.42
17:36:07|26512.58
17:36:08|26513.
17:36:09|26512.08
17:36:10|26516.42
17:36:11|26517.76
17:36:11|26516.29
17:36:13|26516.42
17:36:14|26517.49
17:36:15|26520.44
17:36:15|26521.
17:36:17|26522.78
17:36:18|26522.
17:36:19|26523.99
17:36:20|26523.99
17:36:21|26523.73
17:36:22|26523.17
17:36:23|26522.11
17:36:24|26522.54
17:36:25|26522.94
17:36:26|26522.57
17:36:27|26518.
17:36:28|26520.
17:36:29|26522.18
17:36:30|26522.45
17:36:31|26521.96
17:36:32|26521.7
17:36:33|26521.36
17:36:34|26521.15
17:36:35|26519.24
17:36:36|26519.2
17:36:37|26519.2
17:36:38|26520.16
17:36:39|26518.01
17:36:40|26521.64
17:36:41|26519.18
17:36:42|26519.98
17:36:43|26520.22
17:36:44|26519.98
17:36:45|26517.06
17:36:46|26518.66
17:36:47|26518.
17:36:48|26516.66
17:36:49|26518.3
17:36:50|26517.16
17:36:51|26517.16
17:36:52|26517.28
17:36:53|26519.21
17:36:54|26519.21
17:36:55|26517.9
17:36:57|26519.99
17:36:58|26518.93
17:36:59|26525.52
17:37:00|26519.99
17:37:00|26520.03
17:37:01|26520.22
17:37:02|26521.1
17:37:03|26521.7
17:37:05|26521.69
17:37:06|26521.
17:37:07|26516.05
17:37:08|26526.01
17:37:09|26526.07
17:37:10|26535.99
17:37:11|26534.05
17:37:12|26535.9
17:37:13|26536.28
17:37:14|26534.35
17:37:15|26535.99
17:37:16|26535.2
17:37:17|26533.56
17:37:18|26532.
17:37:19|26531.24
17:37:20|26531.24
17:37:21|26531.69
17:37:22|26531.98
17:37:23|26531.99
17:37:24|26532.
17:37:25|26524.11
17:37:26|26527.67
17:37:27|26529.9
17:37:28|26529.86
17:37:29|26531.87
17:37:30|26530.94
17:37:31|26530.08
17:37:32|26532.19
17:37:33|26529.54
17:37:34|26538.88
17:37:35|26541.99
17:37:36|26541.97
17:37:37|26543.12
17:37:38|26542.16
17:37:39|26542.16
17:37:40|26543.67
17:37:41|26544.
17:37:42|26544.87
17:37:43|26542.16
17:37:44|26543.46
17:37:45|26545.59
17:37:46|26547.9
17:37:47|26550.
17:37:48|26552.
17:37:49|26553.05
17:37:50|26552.64
17:37:51|26550.73
17:37:52|26554.46
17:37:53|26554.04
17:37:54|26554.11
17:37:55|26556.65
17:37:56|26561.99
17:37:57|26559.75
17:37:58|26560.97
17:38:00|26559.53
17:38:01|26560.
17:38:02|26561.61
17:38:03|26561.1
17:38:04|26557.86
17:38:05|26556.39
17:38:06|26555.46
17:38:07|26557.46
17:38:08|26556.31
17:38:10|26555.99
17:38:11|26555.99
17:38:11|26555.95
17:38:13|26555.74
17:38:14|26551.77
17:38:14|26553.35
17:38:15|26553.99
17:38:16|26553.86
17:38:18|26551.3
17:38:19|26550.85
17:38:19|26553.71
17:38:20|26551.51
17:38:22|26551.35
17:38:23|26550.81
17:38:23|26549.64
17:38:24|26556.
17:38:25|26555.66
17:38:27|26554.
17:38:27|26556.64
17:38:29|26556.19
17:38:30|26556.3
17:38:30|26559.21
17:38:32|26559.82
17:38:33|26559.91
17:38:34|26561.73
17:38:35|26559.82
17:38:36|26562.52
17:38:36|26562.69
17:38:38|26564.
17:38:38|26562.02
17:38:40|26564.
17:38:40|26564.86
17:38:42|26563.02
17:38:42|26562.6
17:38:44|26562.62
17:38:44|26563.54
17:38:45|26561.78
17:38:47|26560.64
17:38:48|26559.97
17:38:49|26560.
17:38:49|26560.02
17:38:51|26560.02
17:38:52|26560.02
17:38:53|26558.78
17:38:54|26562.26
17:38:55|26566.31
17:38:56|26570.3
17:38:57|26569.64
17:38:58|26569.5
17:38:59|26565.47
17:39:00|26567.4
17:39:01|26566.29
17:39:02|26567.99
17:39:03|26568.8
17:39:04|26574.71
17:39:05|26573.15
17:39:06|26572.46
17:39:07|26573.47
17:39:08|26566.23
17:39:09|26566.48
17:39:10|26567.49
17:39:11|26567.12
17:39:12|26567.03
17:39:13|26566.83
17:39:14|26568.02
17:39:15|26575.51
17:39:16|26571.99
17:39:17|26571.99
17:39:18|26571.7
17:39:19|26570.07
17:39:20|26574.06
17:39:21|26572.46
17:39:22|26568.01
17:39:23|26568.97
17:39:24|26570.65
17:39:25|26568.49
17:39:26|26570.
17:39:27|26579.25
17:39:28|26580.48
17:39:29|26577.1
17:39:30|26577.
17:39:31|26576.02
17:39:32|26576.3
17:39:33|26576.86
17:39:34|26577.69
17:39:35|26572.45
17:39:36|26574.02
17:39:37|26572.52
17:39:38|26572.
17:39:39|26567.61
17:39:40|26565.53
17:39:41|26562.06
17:39:42|26563.41
17:39:43|26563.09
17:39:45|26563.19
17:39:45|26563.84
17:39:46|26562.
17:39:47|26562.
17:39:49|26563.
17:39:49|26563.17
17:39:50|26563.17
17:39:51|26561.12
17:39:52|26559.1
17:39:53|26559.1
17:39:54|26559.8
17:39:55|26562.02
17:39:56|26560.48
17:39:57|26560.69
17:39:59|26560.63
17:40:00|26559.44
17:40:01|26560.14
17:40:02|26559.7
17:40:04|26561.1
17:40:04|26561.87
17:40:05|26560.
17:40:06|26561.99
17:40:07|26565.49
17:40:08|26566.06
17:40:09|26570.3
17:40:10|26570.88
17:40:11|26565.78
17:40:12|26567.
17:40:13|26567.02
17:40:14|26566.18
17:40:15|26568.23
17:40:16|26571.86
17:40:17|26567.39
17:40:18|26568.
17:40:19|26569.6
17:40:20|26568.04
17:40:21|26568.06
17:40:22|26569.75
17:40:23|26569.5
17:40:24|26572.74
17:40:25|26572.76
17:40:26|26572.
17:40:27|26570.99
17:40:28|26571.92
17:40:29|26569.33
17:40:30|26567.34
17:40:31|26570.
17:40:32|26568.38
17:40:33|26568.38
17:40:34|26568.67
17:40:35|26569.99
17:40:36|26568.84
17:40:37|26569.03
17:40:38|26570.53
17:40:39|26578.4
17:40:40|26578.59
17:40:41|26579.65
17:40:42|26579.31
17:40:43|26578.98
17:40:44|26581.35
17:40:45|26580.13
17:40:46|26580.56
17:40:47|26577.75
17:40:48|26579.66
17:40:49|26578.64
17:40:50|26577.7
17:40:51|26579.99
17:40:52|26578.39
17:40:53|26581.07
17:40:54|26578.
17:40:55|26577.28
17:40:56|26580.
17:40:57|26578.
17:40:58|26578.54
17:40:59|26578.96
17:41:01|26578.56
17:41:01|26579.3
17:41:02|26577.54
17:41:04|26577.46
17:41:05|26578.96
17:41:05|26576.71
17:41:07|26572.04
17:41:08|26570.94
17:41:09|26567.32
17:41:10|26567.36
17:41:11|26566.45
17:41:12|26567.31
17:41:13|26565.64
17:41:14|26563.73
17:41:15|26563.45
17:41:16|26563.93
17:41:17|26563.93
17:41:18|26563.38
17:41:19|26564.
17:41:20|26563.9
17:41:21|26563.8
17:41:22|26562.69
17:41:23|26563.68
17:41:24|26566.03
17:41:25|26568.67
17:41:26|26570.12
17:41:27|26570.17
17:41:28|26570.17
17:41:29|26569.8
17:41:30|26567.89
17:41:31|26567.89
17:41:32|26567.89
17:41:33|26569.76
17:41:34|26569.76
17:41:35|26569.01
17:41:36|26568.01
17:41:37|26567.99
17:41:38|26569.88
17:41:39|26570.15
17:41:40|26571.59
17:41:41|26572.07
17:41:42|26571.56
17:41:43|26572.
17:41:44|26573.31
17:41:45|26576.62
17:41:46|26577.09
17:41:47|26576.1
17:41:48|26576.1
17:41:49|26574.34
17:41:50|26576.07
17:41:51|26573.98
17:41:52|26576.01
17:41:53|26574.76
17:41:54|26574.89
17:41:55|26574.89
17:41:56|26574.61
17:41:57|26575.71
17:41:58|26574.69
17:41:59|26574.99
17:42:01|26574.07
17:42:01|26574.46
17:42:03|26580.14
17:42:04|26576.23
17:42:05|26577.99
17:42:06|26576.51
17:42:07|26579.99
17:42:08|26578.24
17:42:10|26577.73
17:42:10|26577.98
17:42:11|26577.44
17:42:12|26577.9
17:42:14|26578.
17:42:14|26569.6
17:42:16|26570.59
17:42:16|26571.
17:42:18|26570.16
17:42:19|26570.01
17:42:20|26570.01
17:42:20|26570.63
17:42:21|26570.63
17:42:23|26572.
17:42:23|26572.
17:42:24|26570.53
17:42:25|26570.53
17:42:26|26571.98
17:42:28|26570.23
17:42:28|26570.23
17:42:30|26570.4
17:42:31|26563.76
17:42:32|26558.68
17:42:32|26563.06
17:42:34|26560.
17:42:35|26562.16
17:42:35|26572.54
17:42:37|26580.71
17:42:38|26581.45
17:42:39|26583.23
17:42:39|26580.22
17:42:41|26581.96
17:42:41|26581.43
17:42:42|26579.48
17:42:44|26581.07
17:42:45|26577.21
17:42:45|26576.61
17:42:46|26575.97
17:42:47|26576.65
17:42:48|26577.08
17:42:50|26576.
17:42:51|26576.
17:42:52|26576.12
17:42:53|26576.05
17:42:54|26571.99
17:42:55|26570.6
17:42:56|26572.81
17:42:57|26572.45
17:42:58|26574.67
17:42:58|26577.31
17:43:00|26573.44
17:43:00|26575.71
17:43:02|26578.29
17:43:04|26576.65
17:43:05|26575.68
17:43:06|26576.58
17:43:07|26576.61
17:43:08|26574.79
17:43:09|26575.9
17:43:10|26575.56
17:43:10|26577.18
17:43:12|26576.67
17:43:13|26576.27
17:43:14|26576.28
17:43:14|26579.76
17:43:16|26579.76
17:43:17|26585.55
17:43:18|26583.24
17:43:19|26582.89
17:43:20|26584.9
17:43:21|26583.38
17:43:22|26581.12
17:43:23|26580.
17:43:24|26581.7
17:43:25|26586.
17:43:26|26583.62
17:43:27|26584.
17:43:28|26583.9
17:43:29|26583.9
17:43:30|26582.09
17:43:31|26581.01
17:43:32|26580.8
17:43:33|26581.5
17:43:35|26580.
17:43:35|26579.01
17:43:36|26576.73
17:43:37|26572.
17:43:38|26574.03
17:43:39|26579.88
17:43:40|26580.78
17:43:41|26582.14
17:43:42|26583.29
17:43:43|26583.23
17:43:44|26586.06
17:43:45|26586.32
17:43:46|26588.09
17:43:47|26592.76
17:43:48|26600.9
17:43:49|26597.3
17:43:50|26596.15
17:43:51|26599.93
17:43:52|26606.
17:43:53|26601.19
17:43:54|26603.61
17:43:55|26598.
17:43:57|26601.99
17:43:57|26596.95
17:43:58|26597.64
17:43:59|26596.52
17:44:00|26594.51
17:44:01|26590.
17:44:03|26591.18
17:44:04|26594.7
17:44:05|26604.29
17:44:05|26606.06
17:44:07|26606.52
17:44:08|26605.76
17:44:09|26608.
17:44:09|26609.19
17:44:11|26604.55
17:44:12|26605.99
17:44:13|26608.96
17:44:14|26606.59
17:44:15|26606.38
17:44:15|26610.
17:44:17|26608.
17:44:18|26608.38
17:44:19|26604.28
17:44:19|26598.
17:44:21|26594.
17:44:22|26590.95
17:44:23|26594.43
17:44:24|26592.07
17:44:25|26592.12
17:44:26|26592.33
17:44:27|26594.31
17:44:28|26595.81
17:44:29|26595.19
17:44:30|26595.19
17:44:30|26593.38
17:44:32|26594.96
17:44:33|26592.77
17:44:34|26586.
17:44:34|26583.77
17:44:36|26586.01
17:44:37|26586.93
17:44:38|26583.89
17:44:39|26583.21
17:44:40|26582.
17:44:41|26578.7
17:44:42|26579.46
17:44:43|26576.
17:44:44|26575.27
17:44:45|26576.22
17:44:46|26574.68
17:44:47|26573.62
17:44:48|26574.
17:44:49|26571.97
17:44:50|26572.57
17:44:51|26571.99
17:44:52|26571.57
17:44:53|26572.
17:44:54|26571.99
17:44:55|26574.44
17:44:56|26571.93
17:44:57|26570.42
17:44:58|26574.14
17:44:59|26570.
17:45:00|26571.97
17:45:01|26574.
17:45:02|26585.44
17:45:03|26585.36
17:45:04|26586.
17:45:06|26583.94
17:45:07|26584.99
17:45:07|26584.61
17:45:08|26586.42
17:45:10|26582.43
17:45:11|26576.
17:45:12|26573.04
17:45:13|26571.22
17:45:14|26568.2
17:45:14|26568.01
17:45:15|26568.09
17:45:16|26566.29
17:45:17|26563.46
17:45:18|26565.34
17:45:19|26567.65
17:45:20|26567.03
17:45:22|26566.83
17:45:22|26564.61
17:45:23|26559.7
17:45:24|26560.44
17:45:25|26560.85
17:45:27|26558.7
17:45:28|26556.01
17:45:28|26555.73
17:45:29|26556.19
17:45:30|26553.55
17:45:31|26551.76
17:45:32|26556.13
17:45:34|26554.
17:45:35|26551.1
17:45:35|26555.1
17:45:36|26551.89
17:45:37|26552.16
17:45:38|26554.85
17:45:39|26549.02
17:45:40|26545.43
17:45:41|26547.4
17:45:43|26547.97
17:45:43|26543.99
17:45:45|26543.54
17:45:46|26541.99
17:45:47|26540.
17:45:48|26538.8
17:45:48|26537.69
17:45:49|26536.88
17:45:50|26530.55
17:45:52|26530.04
17:45:53|26532.
17:45:54|26526.5
17:45:55|26523.49
17:45:55|26535.18
17:45:56|26530.49
17:45:57|26537.56
17:45:58|26537.21
17:45:59|26535.79
17:46:01|26540.
17:46:02|26537.05
17:46:02|26541.34
17:46:04|26544.
17:46:05|26538.83
17:46:07|26542.94
17:46:07|26539.23
17:46:08|26539.49
17:46:09|26539.6
17:46:10|26540.02
17:46:11|26540.82
17:46:12|26542.79
17:46:13|26548.13
17:46:14|26547.77
17:46:15|26545.11
17:46:16|26545.72
17:46:17|26548.27
17:46:18|26552.69
17:46:19|26554.01
17:46:20|26551.79
17:46:21|26554.75
17:46:22|26551.95
17:46:23|26552.
17:46:24|26556.73
17:46:25|26558.47
17:46:26|26558.
17:46:27|26557.38
17:46:28|26553.26
17:46:29|26552.1
17:46:30|26553.32
17:46:31|26548.65
17:46:32|26548.72
17:46:33|26546.97
17:46:34|26549.76
17:46:35|26548.32
17:46:36|26549.76
17:46:37|26548.16
17:46:38|26547.12
17:46:39|26546.41
17:46:40|26545.81
17:46:41|26545.97
17:46:42|26544.01
17:46:43|26548.12
17:46:44|26548.81
17:46:45|26552.01
17:46:46|26555.8
17:46:47|26552.79
17:46:48|26548.54
17:46:49|26547.96
17:46:50|26547.96
17:46:51|26548.58
17:46:52|26547.49
17:46:53|26547.54
17:46:54|26545.9
17:46:55|26545.99
17:46:56|26545.24
17:46:57|26544.41
17:46:58|26543.94
17:46:59|26545.18
17:47:00|26544.64
17:47:01|26545.01
17:47:02|26545.89
17:47:03|26545.86
17:47:04|26543.9
17:47:05|26547.65
17:47:07|26554.36
17:47:08|26553.52
17:47:09|26553.03
17:47:10|26553.1
17:47:11|26550.74
17:47:12|26553.56
17:47:13|26548.71
17:47:14|26548.01
17:47:15|26548.66
17:47:16|26549.
17:47:17|26549.01
17:47:18|26548.
17:47:19|26543.15
17:47:19|26542.
17:47:21|26542.44
17:47:22|26541.1
17:47:22|26542.
17:47:23|26542.
17:47:25|26541.11
17:47:26|26542.16
17:47:27|26543.4
17:47:28|26543.75
17:47:29|26539.64
17:47:30|26541.89
17:47:31|26543.62
17:47:32|26539.67
17:47:33|26538.96
17:47:34|26538.
17:47:35|26534.73
17:47:36|26536.06
17:47:37|26534.95
17:47:38|26536.07
17:47:39|26536.
17:47:40|26534.03
17:47:41|26535.7
17:47:42|26534.98
17:47:43|26533.43
17:47:44|26538.6
17:47:45|26537.99
17:47:46|26536.48
17:47:47|26536.53
17:47:48|26542.21
17:47:49|26546.99
17:47:50|26544.87
17:47:51|26546.54
17:47:52|26549.88
17:47:53|26549.01
17:47:54|26549.95
17:47:55|26552.67
17:47:56|26553.52
17:47:57|26555.69
17:47:58|26557.28
17:47:59|26557.79
17:48:00|26558.2
17:48:01|26557.57
17:48:02|26557.64
17:48:03|26557.64
17:48:04|26558.73
17:48:05|26557.71
17:48:06|26558.1
17:48:08|26557.99
17:48:08|26557.85
17:48:09|26557.82
17:48:10|26553.92
17:48:12|26553.98
17:48:13|26552.61
17:48:13|26551.
17:48:15|26550.82
17:48:16|26549.36
17:48:17|26551.88
17:48:18|26551.84
17:48:19|26549.94
17:48:20|26550.85
17:48:21|26553.11
17:48:22|26556.09
17:48:23|26558.62
17:48:25|26555.7
17:48:25|26555.77
17:48:26|26555.77
17:48:27|26554.
17:48:29|26553.99
17:48:29|26557.99
17:48:30|26556.82
17:48:31|26558.76
17:48:32|26566.04
17:48:34|26565.04
17:48:34|26564.84
17:48:35|26564.83
17:48:36|26564.08
17:48:37|26564.45
17:48:39|26564.59
17:48:39|26569.97
17:48:40|26568.64
17:48:41|26569.87
17:48:42|26571.45
17:48:43|26569.99
17:48:44|26570.07
17:48:45|26569.12
17:48:46|26570.01
17:48:47|26569.53
17:48:48|26573.45
17:48:49|26573.41
17:48:50|26572.
17:48:51|26571.89
17:48:52|26574.
17:48:53|26573.78
17:48:55|26574.42
17:48:55|26574.8
17:48:56|26577.98
17:48:57|26575.96
17:48:58|26575.1
17:48:59|26569.54
17:49:00|26568.64
17:49:01|26565.35
17:49:02|26565.43
17:49:03|26567.07
17:49:04|26565.
17:49:06|26566.24
17:49:06|26568.31
17:49:08|26566.14
17:49:08|26566.46
17:49:10|26568.32
17:49:11|26570.68
17:49:12|26571.48
17:49:13|26574.93
17:49:14|26576.01
17:49:15|26577.25
17:49:16|26575.25
17:49:17|26576.01
17:49:18|26576.15
17:49:20|26575.06
17:49:21|26571.99
17:49:22|26570.61
17:49:23|26567.97
17:49:24|26567.99
17:49:25|26564.72
17:49:25|26567.32
17:49:27|26569.59
17:49:28|26572.54
17:49:28|26574.44
17:49:30|26574.
17:49:31|26574.02
17:49:32|26574.02
17:49:33|26575.6
17:49:34|26576.79
17:49:35|26577.22
17:49:36|26576.
17:49:37|26577.59
17:49:38|26578.56
17:49:39|26574.27
17:49:40|26576.6
17:49:41|26577.92
17:49:42|26577.35
17:49:43|26580.43
17:49:44|26583.33
17:49:45|26586.4
17:49:46|26584.37
17:49:47|26583.99
17:49:48|26586.26
17:49:49|26586.02
17:49:50|26585.66
17:49:51|26585.55
17:49:52|26581.77
17:49:53|26582.53
17:49:54|26581.
17:49:55|26582.51
17:49:56|26582.94
17:49:57|26585.45
17:49:58|26586.68
17:49:59|26587.12
17:50:00|26587.67
17:50:01|26587.57
17:50:02|26588.03
17:50:03|26587.07
17:50:04|26589.77
17:50:06|26584.
17:50:06|26584.
17:50:07|26578.76
17:50:09|26581.74
17:50:10|26571.43
17:50:11|26572.78
17:50:12|26569.76
17:50:14|26570.77
17:50:14|26570.65
17:50:16|26572.85
17:50:17|26575.86
17:50:18|26575.5
17:50:18|26577.15
17:50:20|26577.95
17:50:21|26578.44
17:50:22|26582.2
17:50:23|26585.94
17:50:24|26587.
17:50:25|26584.2
17:50:25|26582.34
17:50:27|26583.94
17:50:28|26582.34
17:50:29|26582.36
17:50:30|26586.02
17:50:31|26584.01
17:50:32|26585.88
17:50:33|26587.48
17:50:34|26588.54
17:50:35|26591.08
17:50:36|26588.
17:50:37|26588.83
17:50:38|26586.65
17:50:38|26590.71
17:50:40|26590.76
17:50:41|26588.83
17:50:42|26588.
17:50:43|26588.21
17:50:43|26587.76
17:50:45|26587.84
17:50:46|26587.85
17:50:47|26587.88
17:50:48|26586.89
17:50:49|26588.
17:50:50|26591.3
17:50:50|26588.59
17:50:52|26589.51
17:50:53|26588.4
17:50:54|26590.
17:50:55|26589.67
17:50:56|26590.02
17:50:57|26591.63
17:50:58|26590.
17:50:59|26590.73
17:51:00|26592.
17:51:00|26592.1
17:51:02|26597.99
17:51:03|26594.21
17:51:04|26594.27
17:51:05|26598.03
17:51:05|26601.84
17:51:07|26600.73
17:51:08|26601.67
17:51:08|26601.56
17:51:10|26600.87
17:51:12|26596.01
17:51:13|26599.92
17:51:13|26603.25
17:51:15|26603.87
17:51:16|26604.04
17:51:17|26605.93
17:51:18|26603.87
17:51:19|26604.
17:51:20|26603.3
17:51:21|26602.02
17:51:22|26597.26
17:51:23|26596.9
17:51:24|26594.21
17:51:25|26594.1
17:51:26|26595.36
17:51:27|26592.08
17:51:28|26595.06
17:51:29|26594.47
17:51:30|26599.89
17:51:31|26602.
17:51:32|26603.26
17:51:33|26604.55
17:51:34|26608.67
17:51:35|26607.43
17:51:36|26606.
17:51:37|26606.07
17:51:38|26612.01
17:51:39|26620.05
17:51:40|26614.01
17:51:41|26609.81
17:51:42|26605.
17:51:43|26607.43
17:51:44|26607.27
17:51:45|26608.36
17:51:46|26614.63
17:51:47|26614.2
17:51:48|26609.57
17:51:49|26605.56
17:51:50|26610.87
17:51:51|26612.
17:51:52|26610.
17:51:53|26606.86
17:51:54|26612.27
17:51:55|26609.18
17:51:56|26608.95
17:51:57|26607.3
17:51:58|26606.
17:51:59|26607.98
17:52:00|26607.36
17:52:01|26606.37
17:52:02|26608.3
17:52:03|26611.35
17:52:04|26609.79
17:52:05|26607.59
17:52:06|26605.98
17:52:07|26610.86
17:52:08|26610.06
17:52:09|26611.41
17:52:10|26617.19
17:52:12|26612.76
17:52:13|26614.48
17:52:14|26616.
17:52:15|26616.07
17:52:16|26615.21
17:52:17|26612.25
17:52:18|26608.74
17:52:19|26608.01
17:52:20|26607.46
17:52:21|26608.
17:52:22|26607.18
17:52:23|26607.18
17:52:24|26607.94
17:52:25|26608.35
17:52:26|26607.91
17:52:27|26605.21
17:52:29|26606.93
17:52:29|26604.79
17:52:31|26603.04
17:52:32|26603.36
17:52:33|26602.06
17:52:34|26598.
17:52:34|26597.93
17:52:36|26597.42
17:52:37|26596.
17:52:37|26596.66
17:52:38|26596.86
17:52:39|26598.
17:52:40|26596.04
17:52:41|26597.67
17:52:42|26594.98
17:52:43|26592.62
17:52:45|26590.72
17:52:46|26586.
17:52:46|26588.71
17:52:47|26586.7
17:52:48|26580.9
17:52:49|26580.54
17:52:50|26582.84
17:52:51|26581.4
17:52:53|26581.85
17:52:53|26583.78
17:52:55|26581.29
17:52:55|26581.44
17:52:56|26581.4
17:52:57|26580.
17:52:58|26583.78
17:53:00|26584.05
17:53:00|26582.
17:53:02|26582.43
17:53:02|26584.13
17:53:03|26587.01
17:53:05|26587.07
17:53:05|26586.93
17:53:06|26589.89
17:53:08|26592.58
17:53:09|26592.57
17:53:09|26590.
17:53:10|26587.96
17:53:12|26592.01
17:53:13|26589.45
17:53:14|26590.
17:53:16|26587.72
17:53:17|26587.98
17:53:17|26587.7
17:53:19|26584.37
17:53:20|26586.12
17:53:21|26586.
17:53:22|26584.9
17:53:23|26586.
17:53:24|26583.86
17:53:25|26582.
17:53:26|26583.84
17:53:27|26583.84
17:53:28|26584.43
17:53:29|26586.11
17:53:30|26583.81
17:53:31|26584.
17:53:32|26581.47
17:53:33|26581.47
17:53:34|26582.98
17:53:35|26580.
17:53:36|26577.37
17:53:37|26571.85
17:53:38|26574.21
17:53:39|26573.98
17:53:40|26573.3
17:53:41|26578.
17:53:42|26579.34
17:53:43|26582.62
17:53:44|26581.48
17:53:45|26580.44
17:53:47|26574.75
17:53:47|26574.75
17:53:48|26575.28
17:53:50|26572.49
17:53:51|26572.01
17:53:51|26572.55
17:53:53|26572.13
17:53:54|26571.98
17:53:54|26571.09
17:53:55|26571.7
17:53:56|26570.7
17:53:58|26571.98
17:53:59|26569.99
17:53:59|26573.51
17:54:00|26574.69
17:54:01|26573.12
17:54:03|26573.78
17:54:04|26574.28
17:54:05|26577.99
17:54:05|26578.26
17:54:07|26579.91
17:54:07|26581.2
17:54:09|26578.32
17:54:10|26578.32
17:54:10|26580.97
17:54:11|26582.
17:54:13|26580.
17:54:14|26578.38
17:54:15|26573.64
17:54:16|26573.4
17:54:17|26573.34
17:54:18|26573.3
17:54:19|26573.26
17:54:20|26571.76
17:54:21|26572.74
17:54:22|26572.42
17:54:23|26569.62
17:54:24|26570.62
17:54:25|26570.92
17:54:26|26570.88
17:54:27|26571.36
17:54:28|26570.
17:54:29|26568.75
17:54:30|26566.1
17:54:31|26563.15
17:54:32|26562.77
17:54:33|26562.5
17:54:34|26564.52
17:54:35|26563.18
17:54:36|26565.75
17:54:37|26567.
17:54:38|26566.46
17:54:39|26567.05
17:54:40|26567.89
17:54:41|26569.06
17:54:42|26569.07
17:54:43|26567.95
17:54:44|26565.99
17:54:45|26565.19
17:54:46|26566.88
17:54:47|26563.59
17:54:48|26563.29
17:54:49|26561.61
17:54:51|26563.32
17:54:51|26565.22
17:54:52|26562.93
17:54:53|26566.43
17:54:54|26561.92
17:54:55|26561.81
17:54:56|26564.15
17:54:57|26565.89
17:54:59|26568.21
17:55:00|26570.08
17:55:01|26571.65
17:55:01|26566.01
17:55:02|26565.83
17:55:04|26565.23
17:55:05|26568.16
17:55:06|26570.33
17:55:07|26570.05
17:55:08|26572.03
17:55:08|26570.37
17:55:09|26573.46
17:55:11|26579.59
17:55:12|26575.86
17:55:12|26575.39
17:55:14|26573.93
17:55:15|26570.48
17:55:15|26570.
17:55:17|26569.61
17:55:18|26570.97
17:55:19|26570.97
17:55:20|26570.74
17:55:21|26570.65
17:55:23|26571.99
17:55:23|26571.69
17:55:24|26574.81
17:55:25|26572.21
17:55:26|26572.83
17:55:27|26570.98
17:55:28|26576.
17:55:29|26576.71
17:55:30|26576.81
17:55:31|26575.72
17:55:32|26577.3
17:55:33|26578.81
17:55:34|26577.7
17:55:35|26579.91
17:55:37|26576.71
17:55:38|26576.12
17:55:38|26579.98
17:55:39|26580.73
17:55:40|26580.78
17:55:42|26580.17
17:55:42|26584.29
17:55:43|26584.22
17:55:44|26584.87
17:55:45|26584.54
17:55:47|26584.
17:55:47|26583.09
17:55:48|26584.22
17:55:49|26584.66
17:55:51|26584.
17:55:51|26584.
17:55:53|26590.33
17:55:54|26589.11
17:55:55|26592.61
17:55:56|26590.52
17:55:56|26592.51
17:55:57|26592.08
17:55:58|26592.09
17:55:59|26590.69
17:56:01|26591.05
17:56:01|26592.14
17:56:02|26596.66
17:56:03|26594.75
17:56:04|26595.75
17:56:06|26597.66
17:56:07|26596.7
17:56:07|26599.99
17:56:09|26595.82
17:56:10|26597.71
17:56:10|26597.87
17:56:11|26596.69
17:56:13|26600.92
17:56:14|26599.32
17:56:15|26597.05
17:56:16|26597.05
17:56:17|26594.14
17:56:18|26594.14
17:56:19|26598.02
17:56:20|26597.37
17:56:21|26597.32
17:56:22|26597.81
17:56:23|26590.73
17:56:24|26590.
17:56:25|26590.87
17:56:26|26591.79
17:56:27|26597.18
17:56:28|26597.21
17:56:29|26596.25
17:56:30|26596.31
17:56:31|26595.43
17:56:32|26597.07
17:56:33|26598.01
17:56:34|26599.57
17:56:35|26600.
17:56:36|26596.66
17:56:37|26596.43
17:56:38|26596.14
17:56:39|26596.14
17:56:40|26596.98
17:56:41|26597.6
17:56:42|26598.13
17:56:43|26597.37
17:56:44|26598.
17:56:45|26602.2
17:56:46|26601.07
17:56:47|26600.76
17:56:48|26602.78
17:56:49|26602.8
17:56:50|26603.31
17:56:51|26598.
17:56:52|26594.85
17:56:53|26595.2
17:56:54|26594.99
17:56:55|26594.1
17:56:56|26593.85
17:56:58|26591.8
17:56:59|26591.58
17:56:59|26590.57
17:57:00|26590.
17:57:01|26589.76
17:57:02|26589.97
17:57:03|26586.67
17:57:04|26585.68
17:57:05|26582.39
17:57:06|26582.25
17:57:08|26580.18
17:57:08|26581.99
17:57:09|26579.13
17:57:10|26580.
17:57:11|26583.96
17:57:12|26582.
17:57:13|26581.41
17:57:14|26584.
17:57:15|26582.27
17:57:17|26577.8
17:57:18|26577.98
17:57:19|26577.99
17:57:20|26577.99
17:57:21|26565.96
17:57:23|26565.03
17:57:24|26565.54
17:57:25|26567.88
17:57:26|26569.9
17:57:26|26571.24
17:57:28|26568.
17:57:29|26568.41
17:57:30|26571.25
17:57:31|26566.31
17:57:32|26569.77
17:57:32|26565.99
17:57:34|26565.16
17:57:35|26564.83
17:57:36|26562.35
17:57:37|26565.33
17:57:38|26565.33
17:57:38|26565.96
17:57:39|26564.26
17:57:41|26564.86
17:57:42|26564.81
17:57:43|26565.85
17:57:44|26563.13
17:57:45|26561.83
17:57:46|26561.83
17:57:47|26560.98
17:57:48|26562.25
17:57:49|26561.99
17:57:50|26559.42
17:57:51|26560.15
17:57:52|26559.73
17:57:53|26563.45
17:57:54|26563.41
17:57:55|26560.91
17:57:56|26559.73
17:57:57|26559.89
17:57:58|26560.
17:57:59|26560.
17:58:00|26560.77
17:58:02|26562.
17:58:02|26556.29
17:58:03|26558.24
17:58:04|26555.36
17:58:05|26554.01
17:58:06|26556.55
17:58:07|26555.76
17:58:08|26555.3
17:58:09|26555.31
17:58:10|26554.9
17:58:11|26551.87
17:58:12|26551.01
17:58:13|26551.01
17:58:14|26550.46
17:58:15|26551.11
17:58:16|26557.15
17:58:17|26561.73
17:58:18|26565.75
17:58:19|26563.57
17:58:20|26563.66
17:58:21|26564.9
17:58:23|26563.23
17:58:23|26560.88
17:58:24|26560.22
17:58:25|26564.
17:58:27|26558.01
17:58:28|26556.68
17:58:29|26556.
17:58:30|26554.48
17:58:30|26554.01
17:58:31|26556.16
17:58:33|26556.29
17:58:34|26554.
17:58:34|26554.06
17:58:36|26555.83
17:58:37|26556.84
17:58:38|26557.99
17:58:39|26559.52
17:58:39|26556.
17:58:41|26556.23
17:58:42|26557.18
17:58:43|26556.
17:58:44|26560.56
17:58:45|26560.93
17:58:46|26560.92
17:58:47|26563.23
17:58:48|26563.19
17:58:49|26559.8
17:58:50|26560.
17:58:51|26561.99
17:58:52|26559.02
17:58:53|26562.
17:58:54|26562.
17:58:55|26559.52
17:58:56|26560.27
17:58:57|26561.57
17:58:58|26559.85
17:58:59|26557.52
17:59:00|26554.57
17:59:01|26558.59
17:59:02|26557.73
17:59:03|26558.59
17:59:04|26557.62
17:59:05|26554.
17:59:06|26556.03
17:59:07|26555.46
17:59:08|26556.88
17:59:09|26556.
17:59:10|26553.42
17:59:11|26549.13
17:59:12|26554.06
17:59:13|26554.19
17:59:14|26556.65
17:59:15|26554.
17:59:16|26558.57
17:59:17|26560.01
17:59:18|26561.52
17:59:20|26560.
17:59:20|26559.03
17:59:21|26558.
17:59:22|26557.96
17:59:23|26559.38
17:59:24|26558.02
17:59:26|26559.31
17:59:27|26559.19
17:59:28|26558.98
17:59:28|26556.
17:59:29|26555.96
17:59:31|26552.66
17:59:32|26556.42
17:59:33|26556.98
17:59:34|26556.07
17:59:34|26554.01
17:59:35|26555.01
17:59:37|26553.48
17:59:38|26554.3
17:59:39|26553.37
17:59:39|26551.44
17:59:41|26551.34
17:59:42|26549.04
17:59:43|26549.48
17:59:44|26548.86
17:59:45|26550.
17:59:46|26553.12
17:59:47|26553.61
17:59:48|26554.01
17:59:49|26555.11
17:59:50|26554.37
17:59:52|26553.78
17:59:52|26554.11
17:59:53|26556.
17:59:54|26553.77
17:59:55|26551.95
17:59:56|26551.95
17:59:57|26553.79
17:59:58|26552.63
17:59:59|26553.65
18:00:00|26551.89
18:00:01|26550.31
18:00:02|26559.97
18:00:03|26560.37
18:00:04|26560.01
18:00:05|26555.15
18:00:06|26551.4
18:00:07|26554.
18:00:08|26555.47
18:00:09|26547.99
18:00:10|26548.05
18:00:11|26548.21
18:00:12|26552.
18:00:13|26549.99
18:00:14|26549.83
18:00:15|26549.84
18:00:16|26551.07
18:00:17|26550.74
18:00:19|26553.88
18:00:20|26562.98
18:00:21|26561.47
18:00:22|26557.78
18:00:23|26557.35
18:00:24|26557.24
18:00:24|26555.41
18:00:26|26552.98
18:00:27|26549.68
18:00:28|26552.
18:00:28|26552.
18:00:30|26556.52
18:00:31|26555.6
18:00:32|26555.56
18:00:33|26557.14
18:00:34|26557.97
18:00:35|26555.96
18:00:36|26556.13
18:00:37|26556.2
18:00:38|26553.98
18:00:39|26554.
18:00:40|26555.82
18:00:41|26555.81
18:00:42|26551.4
18:00:43|26551.2
18:00:44|26551.3
18:00:45|26548.43
18:00:46|26550.95
18:00:47|26552.
18:00:48|26549.72
18:00:49|26549.35
18:00:51|26548.97
18:00:51|26548.68
18:00:52|26548.73
18:00:53|26549.33
18:00:55|26548.
18:00:55|26549.21
18:00:56|26549.08
18:00:57|26546.25
18:00:58|26546.54
18:00:59|26547.96
18:01:00|26552.02
18:01:01|26551.88
18:01:02|26551.93
18:01:03|26549.17
18:01:04|26549.95
18:01:05|26548.64
18:01:06|26547.98
18:01:07|26547.83
18:01:08|26548.02
18:01:09|26548.8
18:01:10|26546.04
18:01:11|26551.24
18:01:12|26554.
18:01:13|26549.99
18:01:14|26549.47
18:01:16|26549.46
18:01:16|26549.83
18:01:17|26549.31
18:01:18|26549.31
18:01:20|26547.97
18:01:21|26547.83
18:01:21|26547.99
18:01:23|26547.2
18:01:23|26547.18
18:01:25|26547.17
18:01:26|26546.55
18:01:27|26544.63
18:01:28|26544.67
18:01:29|26544.01
18:01:30|26543.05
18:01:31|26539.
18:01:32|26539.27
18:01:33|26537.54
18:01:34|26538.9
18:01:35|26539.23
18:01:36|26535.57
18:01:37|26532.
18:01:38|26531.99
18:01:39|26527.39
18:01:40|26529.78
18:01:41|26527.78
18:01:42|26528.
18:01:43|26528.
18:01:44|26526.
18:01:45|26524.92
18:01:46|26526.06
18:01:47|26527.35
18:01:48|26527.23
18:01:49|26526.07
18:01:50|26525.99
18:01:51|26527.83
18:01:52|26525.56
18:01:53|26524.16
18:01:54|26525.94
18:01:55|26525.14
18:01:56|26524.
18:01:57|26524.01
18:01:58|26526.55
18:01:59|26524.
18:02:00|26525.99
18:02:01|26528.95
18:02:02|26526.
18:02:03|26524.55
18:02:04|26531.8
18:02:05|26532.75
18:02:06|26533.95
18:02:07|26534.4
18:02:08|26534.
18:02:09|26532.11
18:02:10|26532.56
18:02:11|26536.
18:02:12|26537.78
18:02:13|26536.37
18:02:14|26536.
18:02:15|26536.9
18:02:16|26536.11
18:02:17|26536.15
18:02:18|26536.15
18:02:19|26536.07
18:02:20|26537.14
18:02:22|26533.13
18:02:23|26531.37
18:02:23|26531.19
18:02:25|26530.
18:02:26|26531.48
18:02:27|26526.77
18:02:28|26525.93
18:02:29|26525.59
18:02:30|26521.4
18:02:31|26524.9
18:02:33|26522.
18:02:33|26523.04
18:02:34|26520.1
18:02:35|26519.2
18:02:36|26520.
18:02:37|26518.
18:02:38|26523.94
18:02:39|26522.18
18:02:41|26525.46
18:02:42|26523.76
18:02:43|26522.02
18:02:44|26521.93
18:02:45|26523.04
18:02:46|26520.01
18:02:47|26518.28
18:02:48|26524.01
18:02:48|26522.49
18:02:49|26522.79
18:02:51|26523.04
18:02:51|26522.01
18:02:52|26519.91
18:02:54|26521.12
18:02:54|26519.91
18:02:55|26519.21
18:02:57|26517.87
18:02:58|26520.
18:02:59|26520.3
18:02:59|26516.85
18:03:01|26517.14
18:03:01|26518.94
18:03:03|26517.78
18:03:03|26517.17
18:03:04|26518.41
18:03:06|26519.9
18:03:07|26516.4
18:03:07|26517.06
18:03:09|26516.03
18:03:09|26517.36
18:03:11|26521.11
18:03:12|26520.
18:03:13|26520.78
18:03:14|26527.6
18:03:14|26530.26
18:03:15|26528.06
18:03:17|26528.04
18:03:17|26528.
18:03:18|26528.28
18:03:19|26524.88
18:03:21|26525.65
18:03:22|26522.66
18:03:23|26522.83
18:03:24|26522.
18:03:25|26522.69
18:03:26|26517.34
18:03:27|26516.9
18:03:28|26518.89
18:03:29|26518.99
18:03:30|26517.32
18:03:31|26518.88
18:03:32|26517.4
18:03:33|26517.4
18:03:34|26515.18
18:03:35|26513.12
18:03:36|26514.33
18:03:37|26515.43
18:03:38|26518.04
18:03:39|26518.26
18:03:40|26521.18
18:03:41|26520.
18:03:42|26520.
18:03:43|26520.
18:03:44|26520.18
18:03:45|26521.61
18:03:46|26520.93
18:03:47|26521.08
18:03:48|26522.05
18:03:49|26520.77
18:03:50|26519.2
18:03:51|26520.79
18:03:52|26522.26
18:03:53|26522.38
18:03:54|26522.39
18:03:55|26524.36
18:03:56|26526.07
18:03:57|26526.5
18:03:58|26529.81
18:03:59|26531.58
18:04:00|26532.
18:04:01|26534.07
18:04:02|26534.
18:04:03|26532.51
18:04:04|26538.09
18:04:05|26537.91
18:04:06|26539.31
18:04:07|26540.61
18:04:08|26540.9
18:04:09|26542.68
18:04:10|26542.68
18:04:12|26544.26
18:04:13|26547.3
18:04:13|26547.53
18:04:14|26547.4
18:04:15|26547.9
18:04:16|26548.06
18:04:18|26548.1
18:04:18|26542.48
18:04:19|26541.67
18:04:20|26544.77
18:04:21|26541.63
18:04:23|26543.27
18:04:23|26544.66
18:04:25|26543.51
18:04:26|26541.95
18:04:27|26540.58
18:04:28|26541.32
18:04:29|26541.32
18:04:30|26540.71
18:04:31|26544.13
18:04:32|26544.01
18:04:33|26540.98
18:04:34|26541.85
18:04:35|26541.73
18:04:37|26541.73
18:04:37|26541.65
18:04:38|26542.77
18:04:39|26542.77
18:04:40|26540.99
18:04:41|26540.97
18:04:42|26540.98
18:04:43|26540.35
18:04:44|26539.98
18:04:45|26540.35
18:04:46|26542.
18:04:47|26541.14
18:04:48|26541.71
18:04:49|26552.
18:04:50|26547.2
18:04:51|26548.73
18:04:52|26546.34
18:04:53|26548.5
18:04:54|26548.53
18:04:55|26550.3
18:04:56|26549.25
18:04:57|26549.26
18:04:58|26548.09
18:04:59|26549.96
18:05:00|26550.16
18:05:01|26548.
18:05:02|26550.29
18:05:03|26546.64
18:05:04|26548.3
18:05:05|26548.
18:05:07|26548.32
18:05:07|26548.21
18:05:08|26548.26
18:05:10|26549.04
18:05:10|26548.48
18:05:11|26558.
18:05:12|26559.96
18:05:14|26560.
18:05:15|26558.76
18:05:15|26558.99
18:05:16|26560.1
18:05:18|26560.53
18:05:19|26560.03
18:05:20|26558.81
18:05:20|26558.01
18:05:21|26569.81
18:05:23|26569.8
18:05:24|26568.79
18:05:25|26565.67
18:05:25|26567.9
18:05:27|26568.97
18:05:28|26567.13
18:05:29|26568.01
18:05:30|26566.83
18:05:30|26564.54
18:05:32|26564.14
18:05:33|26564.4
18:05:34|26563.99
18:05:35|26563.99
18:05:36|26563.62
18:05:37|26562.83
18:05:38|26564.
18:05:39|26561.42
18:05:40|26564.
18:05:41|26566.8
18:05:42|26566.02
18:05:43|26567.62
18:05:44|26566.78
18:05:45|26566.03
18:05:46|26566.14
18:05:47|26566.15
18:05:48|26566.16
18:05:49|26566.78
18:05:50|26565.63
18:05:51|26569.06
18:05:52|26566.45
18:05:53|26561.98
18:05:54|26564.
18:05:55|26565.47
18:05:56|26566.28
18:05:57|26565.51
18:05:58|26565.87
18:05:59|26565.04
18:06:00|26566.42
18:06:01|26566.59
18:06:02|26568.05
18:06:03|26568.06
18:06:05|26566.18
18:06:05|26565.35
18:06:06|26567.12
18:06:08|26566.74
18:06:08|26566.75
18:06:10|26569.95
18:06:10|26572.
18:06:11|26571.58
18:06:12|26570.24
18:06:13|26571.99
18:06:14|26571.9
18:06:16|26570.51
18:06:16|26572.21
18:06:17|26573.9
18:06:18|26574.15
18:06:20|26567.03
18:06:21|26569.04
18:06:21|26568.53
18:06:22|26567.24
18:06:23|26567.24
18:06:25|26568.61
18:06:26|26566.23
18:06:27|26566.13
18:06:28|26566.56
18:06:29|26567.4
18:06:30|26567.42
18:06:31|26568.1
18:06:33|26562.71
18:06:34|26561.01
18:06:35|26562.55
18:06:36|26562.02
18:06:37|26560.74
18:06:38|26562.29
18:06:39|26563.95
18:06:40|26562.92
18:06:40|26562.72
18:06:41|26561.95
18:06:43|26558.89
18:06:44|26559.89
18:06:45|26559.78
18:06:45|26560.59
18:06:47|26558.2
18:06:47|26555.
18:06:49|26554.81
18:06:49|26552.
18:06:50|26550.75
18:06:51|26551.7
18:06:52|26551.7
18:06:53|26554.32
18:06:55|26553.99
18:06:56|26553.24
18:06:57|26556.15
18:06:57|26555.99
18:06:58|26558.54
18:06:59|26556.
18:07:01|26556.02
18:07:02|26553.77
18:07:02|26552.63
18:07:03|26552.07
18:07:05|26554.
18:07:05|26552.37
18:07:06|26552.92
18:07:07|26548.69
18:07:08|26548.73
18:07:09|26547.96
18:07:10|26545.27
18:07:12|26548.
18:07:12|26548.
18:07:13|26547.99
18:07:14|26548.
18:07:15|26546.17
18:07:16|26547.43
18:07:17|26547.77
18:07:18|26543.83
18:07:20|26543.94
18:07:20|26545.99
18:07:21|26547.35
18:07:23|26547.07
18:07:24|26546.18
18:07:25|26545.7
18:07:26|26545.59
18:07:27|26543.46
18:07:28|26542.64
18:07:29|26544.61
18:07:30|26543.26
18:07:31|26543.21
18:07:32|26544.64
18:07:34|26548.03
18:07:34|26549.5
18:07:36|26548.23
18:07:37|26547.99
18:07:37|26547.91
18:07:39|26547.9
18:07:40|26547.21
18:07:40|26543.79
18:07:42|26543.92
18:07:43|26543.56
18:07:44|26540.37
18:07:44|26536.65
18:07:45|26537.39
18:07:46|26534.65
18:07:48|26535.88
18:07:48|26537.54
18:07:50|26536.65
18:07:51|26537.6
18:07:52|26538.54
18:07:53|26541.46
18:07:53|26539.05
18:07:55|26538.88
18:07:56|26535.29
18:07:57|26528.29
18:07:58|26528.85
18:07:59|26530.98
18:08:00|26527.41
18:08:01|26528.42
18:08:02|26530.
18:08:03|26528.42
18:08:04|26530.
18:08:05|26529.15
18:08:06|26532.1
18:08:07|26532.01
18:08:08|26532.
18:08:09|26530.73
18:08:10|26525.69
18:08:11|26526.59
18:08:12|26525.55
18:08:13|26521.39
18:08:14|26524.9
18:08:15|26522.24
18:08:16|26523.88
18:08:17|26522.86
18:08:18|26523.11
18:08:19|26522.36
18:08:20|26527.08
18:08:21|26528.51
18:08:22|26530.4
18:08:23|26528.34
18:08:24|26526.55
18:08:25|26524.01
18:08:26|26523.6
18:08:28|26525.71
18:08:28|26525.85
18:08:29|26525.85
18:08:30|26524.65
18:08:31|26523.03
18:08:33|26526.8
18:08:34|26525.61
18:08:35|26527.53
18:08:36|26528.49
18:08:37|26528.49
18:08:38|26527.48
18:08:39|26529.23
18:08:40|26530.43
18:08:40|26528.83
18:08:41|26523.97
18:08:42|26525.82
18:08:43|26525.82
18:08:45|26525.66
18:08:45|26525.66
18:08:46|26522.65
18:08:47|26525.62
18:08:48|26525.6
18:08:49|26524.78
18:08:51|26529.15
18:08:52|26529.25
18:08:53|26528.17
18:08:53|26531.46
18:08:55|26530.64
18:08:56|26531.54
18:08:57|26534.01
18:08:58|26535.88
18:08:59|26534.74
18:09:00|26535.1
18:09:00|26539.4
18:09:02|26536.46
18:09:03|26533.82
18:09:04|26536.2
18:09:05|26532.98
18:09:06|26533.3
18:09:07|26536.19
18:09:08|26536.76
18:09:09|26538.8
18:09:10|26538.99
18:09:11|26538.97
18:09:12|26537.88
18:09:13|26536.09
18:09:14|26538.
18:09:15|26537.61
18:09:16|26538.65
18:09:17|26538.81
18:09:18|26535.93
18:09:19|26534.32
18:09:20|26534.
18:09:21|26534.
18:09:22|26534.
18:09:23|26535.26
18:09:24|26534.03
18:09:25|26535.99
18:09:26|26535.99
18:09:27|26535.26
18:09:29|26536.
18:09:30|26534.75
18:09:30|26534.66
18:09:32|26534.66
18:09:33|26534.66
18:09:34|26535.3
18:09:35|26535.3
18:09:36|26534.03
18:09:38|26526.23
18:09:39|26529.11
18:09:40|26528.01
18:09:41|26531.13
18:09:42|26529.56
18:09:43|26532.
18:09:44|26527.01
18:09:45|26526.45
18:09:46|26526.37
18:09:46|26523.62
18:09:47|26524.
18:09:49|26524.06
18:09:50|26525.68
18:09:50|26526.
18:09:52|26526.
18:09:53|26524.91
18:09:54|26525.05
18:09:54|26525.07
18:09:56|26525.07
18:09:57|26525.07
18:09:58|26524.89
18:09:59|26525.86
18:10:00|26525.69
18:10:00|26523.33
18:10:02|26525.74
18:10:03|26528.3
18:10:04|26529.93
18:10:06|26528.64
18:10:06|26528.64
18:10:07|26527.6
18:10:08|26533.47
18:10:09|26531.77
18:10:10|26530.23
18:10:11|26531.24
18:10:12|26532.
18:10:13|26532.
18:10:14|26533.09
18:10:15|26533.09
18:10:16|26535.68
18:10:17|26537.18
18:10:18|26537.18
18:10:19|26539.03
18:10:20|26537.72
18:10:21|26537.12
18:10:22|26536.95
18:10:23|26538.27
18:10:24|26536.2
18:10:25|26536.95
18:10:26|26538.
18:10:27|26537.86
18:10:29|26537.77
18:10:30|26537.72
18:10:31|26537.4
18:10:32|26536.
18:10:33|26534.51
18:10:34|26536.8
18:10:35|26538.13
18:10:36|26541.83
18:10:37|26543.72
18:10:38|26542.1
18:10:39|26537.39
18:10:40|26537.37
18:10:41|26536.35
18:10:42|26535.62
18:10:43|26536.16
18:10:44|26535.63
18:10:45|26536.62
18:10:46|26535.17
18:10:47|26535.69
18:10:48|26536.01
18:10:49|26536.81
18:10:50|26538.1
18:10:51|26538.09
18:10:52|26538.56
18:10:53|26541.5
18:10:54|26541.49
18:10:55|26541.47
18:10:56|26541.33
18:10:57|26539.99
18:10:58|26539.52
18:10:59|26539.03
18:11:00|26539.9
18:11:01|26540.
18:11:02|26539.78
18:11:03|26538.8
18:11:04|26542.
18:11:05|26542.59
18:11:06|26541.06
18:11:07|26543.06
18:11:08|26545.95
18:11:09|26545.98
18:11:10|26545.67
18:11:11|26546.
18:11:12|26545.68
18:11:13|26546.69
18:11:14|26546.51
18:11:15|26545.8
18:11:16|26545.76
18:11:17|26539.57
18:11:18|26539.55
18:11:19|26538.8
18:11:20|26539.13
18:11:22|26537.03
18:11:22|26537.74
18:11:23|26538.
18:11:24|26538.77
18:11:25|26538.
18:11:26|26538.88
18:11:27|26538.88
18:11:28|26538.85
18:11:30|26538.99
18:11:31|26540.93
18:11:32|26542.79
18:11:33|26540.95
18:11:34|26543.03
18:11:35|26543.7
18:11:37|26544.
18:11:38|26544.
18:11:39|26543.9
18:11:40|26541.9
18:11:40|26541.78
18:11:42|26541.81
18:11:43|26542.34
18:11:44|26542.34
18:11:45|26534.
18:11:46|26532.56
18:11:47|26536.24
18:11:48|26535.15
18:11:49|26536.48
18:11:50|26535.26
18:11:51|26534.2
18:11:52|26532.76
18:11:53|26534.8
18:11:54|26535.87
18:11:55|26534.27
18:11:56|26535.58
18:11:57|26535.57
18:11:58|26535.95
18:11:59|26535.57
18:12:00|26535.98
18:12:01|26537.12
18:12:02|26534.25
18:12:03|26533.33
18:12:04|26532.5
18:12:05|26532.
18:12:06|26530.81
18:12:07|26532.
18:12:09|26530.12
18:12:09|26531.61
18:12:10|26526.88
18:12:11|26527.4
18:12:12|26526.
18:12:13|26526.33
18:12:14|26524.54
18:12:15|26524.
18:12:16|26523.84
18:12:17|26524.67
18:12:18|26523.14
18:12:19|26522.
18:12:20|26528.61
18:12:21|26527.04
18:12:22|26527.94
18:12:23|26533.01
18:12:24|26534.
18:12:25|26532.69
18:12:26|26533.12
18:12:27|26533.42
18:12:28|26531.96
18:12:29|26531.96
18:12:31|26531.13
18:12:32|26531.13
18:12:33|26531.74
18:12:34|26531.13
18:12:35|26532.37
18:12:36|26531.74
18:12:37|26535.58
18:12:38|26533.96
18:12:39|26550.68
18:12:41|26559.97
18:12:41|26555.65
18:12:42|26555.1
18:12:43|26557.64
18:12:44|26555.86
18:12:45|26556.
18:12:46|26555.66
18:12:48|26556.33
18:12:48|26558.
18:12:50|26556.07
18:12:51|26554.65
18:12:52|26556.67
18:12:53|26556.89
18:12:54|26560.53
18:12:55|26559.19
18:12:56|26556.81
18:12:57|26558.75
18:12:58|26557.83
18:12:58|26558.5
18:13:00|26558.33
18:13:01|26557.83
18:13:02|26545.4
18:13:03|26544.76
18:13:04|26546.22
18:13:05|26548.
18:13:06|26543.47
18:13:07|26541.15
18:13:08|26541.67
18:13:09|26541.6
18:13:10|26545.42
18:13:11|26541.49
18:13:12|26543.64
18:13:13|26542.13
18:13:14|26545.33
18:13:15|26545.26
18:13:16|26543.32
18:13:17|26543.32
18:13:18|26543.32
18:13:19|26545.02
18:13:20|26543.67
18:13:21|26544.65
18:13:22|26544.65
18:13:23|26544.9
18:13:24|26542.62
18:13:25|26543.72
18:13:26|26543.71
18:13:27|26543.7
18:13:28|26543.9
18:13:29|26543.88
18:13:30|26540.
18:13:31|26539.94
18:13:32|26538.94
18:13:33|26535.26
18:13:34|26532.
18:13:35|26532.03
18:13:36|26535.27
18:13:37|26535.26
18:13:38|26533.15
18:13:39|26533.99
18:13:40|26531.22
18:13:42|26534.
18:13:42|26532.6
18:13:43|26531.33
18:13:44|26531.35
18:13:45|26536.54
18:13:46|26534.25
18:13:48|26534.6
18:13:49|26535.99
18:13:49|26537.13
18:13:51|26536.43
18:13:52|26536.57
18:13:52|26538.83
18:13:54|26538.13
18:13:55|26538.
18:13:55|26537.26
18:13:57|26536.75
18:13:58|26536.75
18:13:58|26536.
18:14:00|26533.33
18:14:01|26531.46
18:14:01|26531.05
18:14:03|26532.
18:14:04|26532.11
18:14:05|26532.11
18:14:06|26532.11
18:14:07|26532.51
18:14:08|26532.53
18:14:08|26531.88
18:14:10|26531.92
18:14:11|26528.03
18:14:12|26528.57
18:14:13|26527.03
18:14:14|26525.79
18:14:15|26527.03
18:14:16|26526.32
18:14:17|26526.75
18:14:18|26526.19
18:14:19|26527.72
18:14:20|26527.72
18:14:21|26529.36
18:14:22|26529.94
18:14:23|26529.99
18:14:24|26532.99
18:14:25|26533.99
18:14:26|26532.56
18:14:27|26536.65
18:14:27|26536.74
18:14:29|26528.41
18:14:30|26533.4
18:14:31|26530.67
18:14:32|26531.17
18:14:34|26531.12
18:14:35|26529.7
18:14:35|26541.12
18:14:37|26541.31
18:14:38|26541.08
18:14:39|26540.21
18:14:41|26538.09
18:14:42|26537.14
18:14:43|26540.02
18:14:44|26540.02
18:14:45|26539.98
18:14:46|26541.84
18:14:47|26539.86
18:14:48|26539.5
18:14:48|26539.88
18:14:50|26539.87
18:14:50|26537.41
18:14:52|26537.37
18:14:52|26539.08
18:14:53|26542.36
18:14:55|26542.35
18:14:55|26541.31
18:14:57|26542.34
18:14:58|26542.34
18:14:59|26542.34
18:15:00|26543.27
18:15:01|26540.63
18:15:02|26544.
18:15:03|26543.58
18:15:04|26545.65
18:15:05|26543.44
18:15:06|26543.9
18:15:07|26543.28
18:15:08|26543.43
18:15:10|26542.5
18:15:10|26540.69
18:15:11|26544.15
18:15:12|26545.
18:15:13|26544.15
18:15:14|26543.07
18:15:15|26543.
18:15:16|26558.78
18:15:17|26555.86
18:15:18|26552.62
18:15:19|26554.91
18:15:20|26555.75
18:15:21|26556.
18:15:22|26556.54
18:15:23|26554.19
18:15:24|26557.
18:15:25|26561.01
18:15:26|26560.63
18:15:27|26559.96
18:15:28|26561.95
18:15:29|26558.99
18:15:30|26560.
18:15:31|26560.98
18:15:32|26560.98
18:15:34|26559.15
18:15:35|26559.
18:15:36|26559.42
18:15:38|26560.
18:15:39|26560.01
18:15:40|26558.76
18:15:41|26560.9
18:15:42|26560.94
18:15:43|26554.88
18:15:43|26554.88
18:15:45|26559.
18:15:46|26559.31
18:15:47|26561.44
18:15:48|26558.98
18:15:49|26556.79
18:15:50|26556.
18:15:50|26557.89
18:15:52|26557.
18:15:53|26557.99
18:15:54|26552.
18:15:55|26552.18
18:15:56|26553.01
18:15:57|26551.95
18:15:58|26552.56
18:15:59|26550.01
18:15:59|26550.03
18:16:01|26545.44
18:16:01|26552.17
18:16:02|26551.86
18:16:04|26549.55
18:16:05|26549.36
18:16:06|26549.99
18:16:07|26550.51
18:16:08|26548.02
18:16:09|26548.6
18:16:09|26551.65
18:16:11|26555.18
18:16:11|26554.8
18:16:13|26556.48
18:16:14|26556.88
18:16:15|26556.19
18:16:16|26556.19
18:16:17|26558.5
18:16:18|26558.5
18:16:19|26561.16
18:16:20|26560.3
18:16:21|26558.76
18:16:21|26561.05
18:16:23|26557.03
18:16:24|26559.45
18:16:24|26557.51
18:16:26|26556.
18:16:26|26556.87
18:16:27|26556.88
18:16:29|26556.88
18:16:30|26557.48
18:16:31|26560.63
18:16:31|26563.11
18:16:33|26561.72
18:16:33|26562.04
18:16:35|26563.1
18:16:36|26562.09
18:16:37|26562.13
18:16:38|26561.08
18:16:39|26561.96
18:16:40|26562.1
18:16:42|26554.28
18:16:43|26559.16
18:16:43|26559.63
18:16:44|26555.9
18:16:45|26555.96
18:16:47|26555.97
18:16:48|26557.03
18:16:48|26557.03
18:16:50|26555.24
18:16:51|26555.52
18:16:52|26555.73
18:16:53|26555.71
18:16:54|26554.73
18:16:55|26559.03
18:16:56|26556.98
18:16:56|26559.03
18:16:57|26556.88
18:16:59|26558.9
18:16:59|26558.9
18:17:01|26559.73
18:17:01|26560.09
18:17:03|26561.
18:17:04|26559.95
18:17:05|26560.63
18:17:06|26560.33
18:17:07|26564.
18:17:08|26564.67
18:17:09|26563.99
18:17:10|26564.
18:17:11|26563.35
18:17:12|26562.24
18:17:13|26563.36
18:17:14|26561.42
18:17:15|26560.
18:17:16|26560.32
18:17:17|26561.78
18:17:18|26557.33
18:17:20|26559.62
18:17:20|26559.54
18:17:21|26559.49
18:17:22|26559.38
18:17:23|26559.38
18:17:24|26558.09
18:17:25|26560.
18:17:26|26560.5
18:17:27|26560.28
18:17:28|26561.9
18:17:29|26560.35
18:17:30|26561.44
18:17:31|26561.44
18:17:32|26563.3
18:17:33|26565.5
18:17:34|26564.12
18:17:36|26564.75
18:17:37|26565.01
18:17:38|26562.98
18:17:40|26563.46
18:17:40|26568.45
18:17:41|26568.55
18:17:42|26570.
18:17:43|26571.04
18:17:44|26564.99
18:17:45|26563.49
18:17:46|26564.
18:17:47|26565.03
18:17:48|26557.99
18:17:49|26558.
18:17:50|26556.
18:17:52|26558.
18:17:53|26557.99
18:17:53|26558.71
18:17:54|26555.42
18:17:55|26558.03
18:17:57|26553.37
18:17:57|26552.26
18:17:58|26552.19
18:17:59|26552.14
18:18:00|26547.48
18:18:02|26547.94
18:18:03|26543.48
18:18:03|26547.45
18:18:04|26545.03
18:18:05|26545.03
18:18:07|26545.9
18:18:07|26545.99
18:18:08|26544.94
18:18:10|26545.01
18:18:10|26546.79
18:18:11|26546.6
18:18:12|26546.6
18:18:13|26548.79
18:18:14|26550.49
18:18:15|26545.7
18:18:16|26547.83
18:18:17|26547.83
18:18:18|26547.4
18:18:19|26547.32
18:18:20|26548.
18:18:22|26548.
18:18:23|26548.
18:18:24|26546.9
18:18:24|26546.9
18:18:25|26546.9
18:18:27|26546.37
18:18:27|26546.37
18:18:28|26547.18
18:18:29|26547.18
18:18:30|26546.37
18:18:32|26547.13
18:18:33|26546.17
18:18:33|26542.51
18:18:34|26545.22
18:18:35|26544.
18:18:36|26544.37
18:18:38|26544.37
18:18:39|26545.23
18:18:40|26545.17
18:18:41|26544.03
18:18:41|26543.32
18:18:43|26543.7
18:18:44|26539.68
18:18:45|26539.5
18:18:46|26541.26
18:18:47|26538.34
18:18:48|26542.
18:18:49|26544.16
18:18:50|26545.45
18:18:51|26545.03
18:18:52|26544.9
18:18:53|26544.
18:18:54|26544.89
18:18:55|26544.89
18:18:56|26544.89
18:18:57|26544.89
18:18:58|26544.26
18:18:59|26544.14
18:19:00|26544.86
18:19:02|26544.31
18:19:02|26542.92
18:19:03|26541.35
18:19:04|26541.43
18:19:05|26536.52
18:19:06|26542.11
18:19:07|26543.19
18:19:08|26541.7
18:19:09|26542.73
18:19:10|26544.73
18:19:11|26542.66
18:19:12|26543.9
18:19:13|26543.95
18:19:14|26543.94
18:19:15|26543.24
18:19:16|26544.01
18:19:17|26545.1
18:19:18|26544.63
18:19:19|26543.15
18:19:20|26543.71
18:19:21|26540.85
18:19:23|26540.95
18:19:23|26540.95
18:19:24|26544.
18:19:26|26543.99
18:19:27|26543.7
18:19:27|26543.12
18:19:29|26543.12
18:19:30|26543.14
18:19:30|26543.99
18:19:31|26539.96
18:19:32|26540.2
18:19:34|26539.51
18:19:34|26541.82
18:19:35|26543.25
18:19:37|26543.25
18:19:38|26551.51
18:19:39|26551.25
18:19:41|26550.08
18:19:41|26550.08
18:19:42|26549.99
18:19:43|26549.99
18:19:44|26548.86
18:19:45|26547.47
18:19:47|26549.35
18:19:48|26555.38
18:19:49|26554.35
18:19:50|26556.01
18:19:51|26555.11
18:19:52|26555.99
18:19:53|26556.
18:19:54|26555.11
18:19:55|26556.
18:19:56|26556.
18:19:57|26557.
18:19:58|26556.04
18:19:59|26557.02
18:20:00|26556.56
18:20:01|26556.51
18:20:02|26555.
18:20:03|26556.44
18:20:04|26556.57
18:20:05|26556.28
18:20:06|26556.27
18:20:07|26554.63
18:20:08|26554.49
18:20:09|26553.27
18:20:10|26553.91
18:20:11|26552.8
18:20:12|26552.8
18:20:13|26553.87
18:20:14|26552.68
18:20:15|26553.88
18:20:16|26553.87
18:20:17|26552.86
18:20:18|26552.96
18:20:19|26552.96
18:20:20|26553.43
18:20:21|26552.86
18:20:22|26552.74
18:20:23|26552.63
18:20:24|26552.63
18:20:25|26549.22
18:20:26|26548.3
18:20:28|26549.89
18:20:29|26549.88
18:20:30|26549.58
18:20:31|26550.
18:20:32|26550.
18:20:33|26550.14
18:20:34|26550.14
18:20:35|26549.3
18:20:36|26549.12
18:20:37|26548.63
18:20:38|26543.74
18:20:39|26545.1
18:20:40|26545.1
18:20:41|26542.9
18:20:42|26544.75
18:20:43|26543.09
18:20:44|26545.6
18:20:46|26541.65
18:20:47|26540.
18:20:48|26541.56
18:20:48|26540.
18:20:50|26539.89
18:20:50|26540.32
18:20:51|26541.55
18:20:53|26544.21
18:20:54|26542.19
18:20:55|26545.6
18:20:56|26544.64
18:20:56|26544.7
18:20:57|26540.73
18:20:58|26540.73
18:20:59|26540.73
18:21:01|26540.98
18:21:02|26541.38
18:21:02|26541.33
18:21:04|26540.98
18:21:04|26542.65
18:21:06|26542.3
18:21:07|26542.33
18:21:08|26540.91
18:21:09|26540.91
18:21:09|26541.54
18:21:10|26541.4
18:21:11|26542.32
18:21:12|26541.96
18:21:13|26546.51
18:21:15|26545.66
18:21:16|26546.16
18:21:17|26547.99
18:21:18|26546.
18:21:19|26545.51
18:21:20|26546.91
18:21:21|26547.2
18:21:22|26546.03
18:21:23|26542.16
18:21:24|26542.13
18:21:25|26542.13
18:21:26|26544.
18:21:26|26543.46
18:21:27|26542.27
18:21:28|26542.31
18:21:29|26541.23
18:21:31|26541.94
18:21:32|26542.98
18:21:33|26543.31
18:21:34|26543.31
18:21:35|26537.09
18:21:35|26536.37
18:21:36|26535.98
18:21:38|26536.72
18:21:39|26535.6
18:21:40|26537.12
18:21:41|26538.8
18:21:43|26539.27
18:21:43|26542.69
18:21:44|26542.74
18:21:45|26543.74
18:21:46|26545.05
18:21:47|26542.83
18:21:48|26542.88
18:21:49|26543.13
18:21:50|26543.13
18:21:51|26543.
18:21:52|26543.45
18:21:53|26543.45
18:21:54|26543.98
18:21:55|26540.92
18:21:56|26540.92
18:21:57|26543.22
18:21:58|26543.4
18:21:59|26543.22
18:22:00|26543.84
18:22:01|26542.49
18:22:02|26543.92
18:22:03|26543.8
18:22:05|26540.4
18:22:06|26541.78
18:22:07|26540.
18:22:08|26541.11
18:22:09|26540.24
18:22:10|26540.24
18:22:11|26540.24
18:22:12|26544.34
18:22:13|26543.2
18:22:14|26543.2
18:22:15|26543.11
18:22:16|26545.69
18:22:17|26542.97
18:22:18|26544.23
18:22:19|26544.18
18:22:20|26543.6
18:22:21|26543.7
18:22:22|26544.47
18:22:23|26544.47
18:22:24|26544.47
18:22:25|26544.47
18:22:26|26541.76
18:22:27|26541.92
18:22:28|26541.69
18:22:29|26541.69
18:22:30|26540.9
18:22:31|26540.68
18:22:32|26540.68
18:22:33|26540.68
18:22:34|26537.1
18:22:35|26538.66
18:22:36|26537.1
18:22:37|26535.3
18:22:38|26534.53
18:22:39|26536.25
18:22:40|26535.46
18:22:41|26535.6
18:22:43|26535.34
18:22:44|26537.
18:22:45|26536.14
18:22:46|26537.4
18:22:48|26535.34
18:22:48|26535.77
18:22:49|26537.57
18:22:51|26538.1
18:22:52|26537.13
18:22:53|26537.13
18:22:53|26537.41
18:22:55|26538.02
18:22:56|26536.
18:22:57|26535.94
18:22:57|26535.93
18:22:59|26535.26
18:23:00|26535.26
18:23:01|26535.27
18:23:02|26535.27
18:23:03|26536.09
18:23:04|26535.26
18:23:05|26534.07
18:23:06|26534.3
18:23:07|26534.31
18:23:08|26535.6
18:23:09|26533.01
18:23:10|26533.3
18:23:11|26533.3
18:23:12|26533.87
18:23:12|26531.57
18:23:13|26530.41
18:23:15|26531.88
18:23:16|26529.92
18:23:17|26529.93
18:23:18|26527.5
18:23:20|26524.67
18:23:20|26525.83
18:23:21|26524.82
18:23:22|26521.3
18:23:23|26521.98
18:23:24|26520.53
18:23:25|26521.14
18:23:26|26519.42
18:23:27|26520.97
18:23:28|26521.26
18:23:29|26522.
18:23:30|26521.45
18:23:31|26517.83
18:23:32|26517.94
18:23:33|26519.26
18:23:34|26519.9
18:23:35|26518.
18:23:36|26522.43
18:23:37|26520.86
18:23:38|26521.85
18:23:39|26519.99
18:23:40|26516.
18:23:42|26516.18
18:23:43|26520.
18:23:44|26520.98
18:23:46|26521.99
18:23:46|26521.02
18:23:47|26519.03
18:23:48|26518.19
18:23:49|26518.25
18:23:50|26519.99
18:23:51|26519.86
18:23:52|26519.98
18:23:53|26518.
18:23:54|26517.
18:23:55|26515.67
18:23:56|26516.96
18:23:57|26519.22
18:23:58|26517.99
18:23:59|26516.41
18:24:00|26514.
18:24:01|26514.45
18:24:02|26514.36
18:24:03|26514.77
18:24:04|26514.77
18:24:05|26514.78
18:24:06|26515.05
18:24:07|26515.87
18:24:08|26515.63
18:24:09|26511.97
18:24:10|26512.83
18:24:11|26512.
18:24:12|26511.45
18:24:13|26510.
18:24:14|26508.91
18:24:15|26506.
18:24:16|26505.59
18:24:17|26506.
18:24:18|26509.27
18:24:19|26509.02
18:24:20|26511.37
18:24:21|26509.93
18:24:22|26510.
18:24:23|26509.97
18:24:24|26510.
18:24:25|26509.88
18:24:26|26507.8
18:24:27|26508.
18:24:28|26508.
18:24:29|26509.88
18:24:30|26508.01
18:24:31|26508.
18:24:32|26509.84
18:24:33|26511.1
18:24:34|26513.55
18:24:35|26506.28
18:24:36|26507.37
18:24:37|26508.07
18:24:38|26507.39
18:24:39|26507.93
18:24:40|26508.65
18:24:41|26508.29
18:24:42|26510.
18:24:44|26509.86
18:24:45|26511.13
18:24:46|26510.64
18:24:47|26513.63
18:24:48|26513.5
18:24:49|26511.85
18:24:50|26512.71
18:24:52|26511.93
18:24:52|26509.07
18:24:53|26511.23
18:24:54|26511.76
18:24:55|26510.01
18:24:56|26511.76
18:24:57|26512.7
18:24:58|26511.99
18:24:59|26510.22
18:25:00|26512.7
18:25:01|26512.6
18:25:02|26513.99
18:25:03|26519.12
18:25:04|26521.7
18:25:05|26519.41
18:25:06|26521.88
18:25:07|26521.07
18:25:08|26522.12
18:25:09|26522.
18:25:10|26524.07
18:25:11|26524.13
18:25:12|26522.31
18:25:13|26522.77
18:25:14|26521.9
18:25:15|26523.58
18:25:16|26523.6
18:25:17|26524.01
18:25:18|26524.02
18:25:19|26524.4
18:25:20|26524.49
18:25:21|26525.73
18:25:22|26528.41
18:25:23|26528.
18:25:24|26527.86
18:25:25|26529.13
18:25:26|26529.25
18:25:27|26526.99
18:25:28|26524.92
18:25:29|26525.65
18:25:30|26524.74
18:25:31|26526.78
18:25:32|26529.8
18:25:33|26528.91
18:25:34|26530.46
18:25:36|26531.11
18:25:36|26530.54
18:25:37|26530.01
18:25:38|26530.01
18:25:39|26532.5
18:25:40|26528.22
18:25:41|26525.92
18:25:42|26526.
18:25:44|26525.06
18:25:45|26522.05
18:25:47|26522.79
18:25:47|26521.91
18:25:48|26517.36
18:25:50|26517.38
18:25:50|26515.32
18:25:52|26513.65
18:25:53|26513.98
18:25:54|26510.8
18:25:55|26513.21
18:25:56|26514.52
18:25:57|26511.77
18:25:58|26511.15
18:25:59|26510.8
18:26:00|26511.23
18:26:01|26510.5
18:26:02|26510.83
18:26:03|26509.87
18:26:04|26510.93
18:26:05|26515.95
18:26:07|26514.56
18:26:08|26514.
18:26:09|26513.1
18:26:10|26513.19
18:26:10|26513.86
18:26:11|26514.58
18:26:13|26512.85
18:26:14|26512.85
18:26:15|26513.3
18:26:16|26512.
18:26:16|26514.
18:26:18|26514.07
18:26:19|26514.13
18:26:19|26514.13
18:26:20|26512.45
18:26:21|26509.85
18:26:23|26510.8
18:26:23|26511.4
18:26:25|26508.
18:26:26|26508.7
18:26:26|26508.38
18:26:27|26508.33
18:26:29|26510.42
18:26:30|26508.94
18:26:31|26506.
18:26:31|26506.39
18:26:33|26505.39
18:26:34|26504.
18:26:35|26505.44
18:26:36|26505.18
18:26:36|26504.09
18:26:37|26504.09
18:26:39|26506.
18:26:39|26504.75
18:26:41|26505.96
18:26:42|26505.96
18:26:43|26505.8
18:26:44|26508.
18:26:45|26507.99
18:26:46|26500.39
18:26:47|26501.25
18:26:49|26496.08
18:26:50|26496.
18:26:51|26494.
18:26:51|26495.49
18:26:53|26494.
18:26:54|26493.71
18:26:55|26494.
18:26:55|26495.23
18:26:56|26496.24
18:26:57|26499.66
18:26:59|26503.04
18:26:59|26502.82
18:27:01|26505.11
18:27:02|26502.25
18:27:03|26504.07
18:27:04|26504.35
18:27:05|26504.
18:27:06|26502.16
18:27:07|26504.01
18:27:08|26504.
18:27:09|26502.15
18:27:10|26503.48
18:27:11|26503.3
18:27:12|26499.98
18:27:13|26499.77
18:27:14|26498.56
18:27:15|26499.28
18:27:16|26496.27
18:27:17|26495.28
18:27:18|26496.
18:27:19|26494.2
18:27:20|26496.01
18:27:21|26490.93
18:27:22|26501.45
18:27:23|26500.93
18:27:24|26498.96
18:27:25|26498.
18:27:26|26498.31
18:27:27|26498.
18:27:28|26496.18
18:27:29|26497.99
18:27:30|26495.7
18:27:31|26496.12
18:27:32|26496.01
18:27:33|26496.01
18:27:34|26496.13
18:27:35|26495.
18:27:36|26495.33
18:27:37|26499.27
18:27:38|26498.17
18:27:39|26497.53
18:27:40|26497.53
18:27:41|26499.13
18:27:42|26502.43
18:27:43|26502.
18:27:44|26502.
18:27:45|26498.32
18:27:47|26494.91
18:27:47|26496.38
18:27:49|26493.81
18:27:50|26493.69
18:27:51|26492.29
18:27:52|26491.88
18:27:53|26491.04
18:27:54|26490.
18:27:55|26488.47
18:27:56|26490.11
18:27:57|26489.9
18:27:58|26490.
18:27:59|26490.12
18:28:00|26490.
18:28:01|26487.07
18:28:02|26487.13
18:28:03|26494.7
18:28:04|26496.35
18:28:05|26497.72
18:28:06|26497.07
18:28:07|26495.6
18:28:08|26494.5
18:28:09|26496.41
18:28:10|26497.97
18:28:11|26497.55
18:28:12|26495.97
18:28:14|26495.73
18:28:15|26495.73
18:28:15|26491.66
18:28:16|26490.34
18:28:17|26494.15
18:28:19|26494.22
18:28:19|26490.43
18:28:21|26490.5
18:28:21|26487.89
18:28:22|26489.25
18:28:23|26489.35
18:28:24|26488.52
18:28:25|26490.
18:28:26|26490.
18:28:27|26490.52
18:28:28|26490.01
18:28:29|26490.49
18:28:31|26489.2
18:28:32|26493.91
18:28:33|26494.
18:28:33|26493.28
18:28:34|26493.98
18:28:35|26493.45
18:28:36|26493.57
18:28:37|26492.4
18:28:39|26493.87
18:28:40|26494.
18:28:40|26493.82
18:28:41|26493.79
18:28:43|26494.62
18:28:43|26494.3
18:28:44|26496.01
18:28:45|26497.53
18:28:46|26497.74
18:28:48|26496.
18:28:49|26497.46
18:28:50|26497.46
18:28:51|26497.46
18:28:52|26496.83
18:28:53|26492.
18:28:54|26494.01
18:28:55|26497.
18:28:56|26497.14
18:28:58|26498.89
18:28:59|26497.93
18:29:00|26500.
18:29:00|26502.74
18:29:01|26503.96
18:29:03|26502.73
18:29:04|26501.
18:29:04|26500.91
18:29:05|26500.71
18:29:07|26502.98
18:29:07|26503.17
18:29:09|26499.52
18:29:10|26499.27
18:29:11|26499.27
18:29:11|26499.54
18:29:12|26495.73
18:29:14|26495.93
18:29:14|26493.99
18:29:15|26493.3
18:29:17|26486.29
18:29:18|26490.62
18:29:19|26488.01
18:29:19|26486.53
18:29:20|26486.79
18:29:22|26489.71
18:29:22|26489.98
18:29:24|26487.54
18:29:24|26487.38
18:29:25|26487.38
18:29:27|26487.38
18:29:27|26490.88
18:29:29|26490.97
18:29:30|26490.98
18:29:30|26491.9
18:29:32|26492.59
18:29:33|26492.06
18:29:34|26493.63
18:29:34|26493.27
18:29:36|26493.64
18:29:36|26494.21
18:29:37|26491.09
18:29:38|26491.09
18:29:39|26490.39
18:29:40|26491.95
18:29:42|26491.95
18:29:42|26494.82
18:29:44|26493.51
18:29:45|26493.51
18:29:46|26493.52
18:29:47|26492.51
18:29:48|26492.65
18:29:49|26493.15
18:29:51|26493.52
18:29:52|26491.48
18:29:53|26491.08
18:29:54|26491.08
18:29:54|26491.
18:29:55|26491.
18:29:56|26491.01
18:29:57|26491.16
18:29:59|26487.87
18:30:00|26487.87
18:30:01|26486.42
18:30:02|26488.
18:30:04|26488.39
18:30:04|26490.64
18:30:05|26489.6
18:30:07|26491.85
18:30:08|26493.
18:30:09|26491.16
18:30:10|26494.99
18:30:11|26497.
18:30:11|26498.
18:30:13|26498.58
18:30:13|26500.24
18:30:14|26500.97
18:30:15|26503.28
18:30:16|26500.95
18:30:18|26501.83
18:30:18|26502.45
18:30:20|26503.51
18:30:20|26505.45
18:30:21|26505.36
18:30:22|26506.
18:30:24|26505.96
18:30:24|26505.96
18:30:26|26504.
18:30:26|26505.04
18:30:27|26505.99
18:30:29|26505.99
18:30:29|26504.69
18:30:30|26503.33
18:30:32|26501.16
18:30:33|26502.88
18:30:33|26505.15
18:30:35|26503.77
18:30:35|26503.75
18:30:37|26505.82
18:30:38|26506.25
18:30:38|26506.47
18:30:39|26507.79
18:30:40|26507.71
18:30:42|26507.3
18:30:43|26507.38
18:30:43|26504.
18:30:44|26502.87
18:30:45|26502.85
18:30:46|26506.
18:30:47|26508.42
18:30:49|26506.18
18:30:50|26503.96
18:30:50|26505.52
18:30:52|26506.22
18:30:54|26507.99
18:30:54|26507.99
18:30:55|26507.06
18:30:56|26507.06
18:30:57|26507.06
18:30:58|26508.
18:30:59|26511.99
18:31:00|26512.16
18:31:02|26512.7
18:31:03|26511.28
18:31:03|26513.15
18:31:04|26512.88
18:31:06|26509.45
18:31:06|26508.
18:31:08|26509.68
18:31:08|26506.59
18:31:09|26508.
18:31:11|26508.84
18:31:11|26510.71
18:31:12|26510.99
18:31:13|26508.
18:31:14|26507.02
18:31:15|26508.11
18:31:17|26512.08
18:31:18|26510.
18:31:19|26510.06
18:31:20|26510.14
18:31:21|26510.98
18:31:22|26510.56
18:31:23|26511.29
18:31:24|26512.47
18:31:24|26512.72
18:31:25|26513.19
18:31:26|26508.84
18:31:28|26509.38
18:31:29|26513.18
18:31:29|26510.81
18:31:31|26510.55
18:31:32|26510.11
18:31:33|26510.89
18:31:33|26512.
18:31:35|26511.43
18:31:36|26514.39
18:31:37|26512.64
18:31:38|26513.
18:31:38|26514.58
18:31:40|26512.8
18:31:41|26514.79
18:31:42|26516.08
18:31:43|26517.8
18:31:44|26516.55
18:31:45|26518.15
18:31:46|26518.74
18:31:47|26518.74
18:31:48|26518.65
18:31:49|26517.09
18:31:50|26516.23
18:31:51|26517.1
18:31:52|26517.1
18:31:53|26517.68
18:31:55|26516.82
18:31:56|26512.85
18:31:57|26506.82
18:31:57|26507.87
18:31:59|26506.09
18:32:00|26504.37
18:32:01|26505.74
18:32:02|26506.33
18:32:03|26505.32
18:32:04|26505.32
18:32:06|26495.99
18:32:06|26496.
18:32:07|26497.27
18:32:08|26497.48
18:32:09|26498.3
18:32:10|26500.4
18:32:11|26500.35
18:32:12|26503.28
18:32:13|26503.28
18:32:15|26501.01
18:32:16|26501.01
18:32:17|26502.76
18:32:17|26502.76
18:32:19|26503.79
18:32:20|26497.71
18:32:21|26495.85
18:32:21|26494.26
18:32:22|26495.24
18:32:23|26496.
18:32:24|26495.82
18:32:25|26496.
18:32:27|26494.76
18:32:27|26496.
18:32:28|26496.26
18:32:30|26497.88
18:32:30|26497.51
18:32:32|26494.71
18:32:32|26494.13
18:32:34|26494.84
18:32:35|26494.69
18:32:35|26494.
18:32:37|26494.89
18:32:37|26494.62
18:32:39|26494.62
18:32:40|26494.5
18:32:40|26494.6
18:32:42|26494.58
18:32:43|26494.
18:32:44|26493.96
18:32:44|26493.96
18:32:45|26494.46
18:32:47|26494.7
18:32:47|26494.19
18:32:48|26495.06
18:32:50|26494.88
18:32:51|26494.72
18:32:52|26493.95
18:32:53|26490.91
18:32:55|26490.01
18:32:55|26490.33
18:32:57|26492.14
18:32:58|26492.14
18:32:58|26492.02
18:33:00|26491.9
18:33:01|26490.98
18:33:02|26492.58
18:33:03|26492.01
18:33:04|26490.64
18:33:05|26490.64
18:33:06|26492.4
18:33:07|26490.97
18:33:08|26491.37
18:33:09|26491.91
18:33:10|26493.89
18:33:11|26493.55
18:33:12|26492.9
18:33:13|26489.95
18:33:14|26488.22
18:33:15|26489.58
18:33:16|26489.57
18:33:17|26488.98
18:33:18|26487.96
18:33:19|26487.32
18:33:20|26488.39
18:33:21|26488.01
18:33:22|26488.02
18:33:23|26488.02
18:33:24|26487.9
18:33:25|26489.58
18:33:26|26489.58
18:33:27|26489.08
18:33:28|26487.42
18:33:29|26487.12
18:33:30|26486.88
18:33:31|26487.81
18:33:32|26483.49
18:33:33|26482.21
18:33:34|26480.29
18:33:35|26482.21
18:33:36|26481.99
18:33:37|26482.
18:33:38|26482.54
18:33:39|26484.01
18:33:40|26484.21
18:33:41|26484.26
18:33:42|26484.25
18:33:43|26485.81
18:33:44|26485.8
18:33:45|26484.01
18:33:46|26485.
18:33:47|26482.62
18:33:48|26484.01
18:33:49|26483.97
18:33:50|26483.5
18:33:51|26484.11
18:33:52|26483.04
18:33:53|26482.13
18:33:54|26484.
18:33:56|26486.13
18:33:56|26484.93
18:33:57|26483.53
18:33:59|26483.56
18:34:00|26482.24
18:34:01|26480.7
18:34:02|26478.41
18:34:03|26480.27
18:34:04|26479.67
18:34:05|26478.77
18:34:06|26478.48
18:34:07|26478.64
18:34:08|26478.57
18:34:09|26477.69
18:34:10|26478.73
18:34:11|26479.8
18:34:12|26479.79
18:34:13|26478.4
18:34:14|26478.44
18:34:15|26478.02
18:34:16|26478.03
18:34:17|26477.46
18:34:18|26480.84
18:34:19|26482.
18:34:20|26482.58
18:34:21|26481.11
18:34:23|26488.
18:34:23|26488.55
18:34:24|26489.93
18:34:25|26489.87
18:34:26|26489.25
18:34:27|26486.02
18:34:28|26485.65
18:34:29|26484.15
18:34:30|26482.62
18:34:31|26482.94
18:34:32|26482.
18:34:33|26481.7
18:34:34|26482.56
18:34:35|26482.54
18:34:36|26482.55
18:34:37|26482.55
18:34:38|26483.04
18:34:39|26481.87
18:34:40|26481.89
18:34:41|26479.96
18:34:42|26481.29
18:34:43|26480.
18:34:44|26479.82
18:34:45|26479.98
18:34:46|26478.09
18:34:47|26479.85
18:34:48|26480.73
18:34:49|26480.
18:34:50|26479.43
18:34:51|26479.
18:34:52|26479.02
18:34:54|26482.
18:34:55|26482.
18:34:56|26479.65
18:34:57|26481.6
18:34:59|26482.24
18:34:59|26482.24
18:35:00|26483.94
18:35:01|26482.25
18:35:02|26483.26
18:35:03|26482.33
18:35:04|26483.05
18:35:05|26482.17
18:35:06|26482.82
18:35:08|26486.52
18:35:08|26489.07
18:35:09|26487.4
18:35:10|26490.64
18:35:11|26491.
18:35:12|26491.53
18:35:13|26491.96
18:35:14|26492.33
18:35:15|26495.03
18:35:16|26492.95
18:35:17|26496.07
18:35:18|26496.
18:35:19|26498.
18:35:20|26500.5
18:35:21|26499.39
18:35:22|26499.54
18:35:23|26498.78
18:35:24|26497.82
18:35:25|26498.
18:35:26|26498.
18:35:27|26498.
18:35:28|26499.37
18:35:29|26499.95
18:35:30|26500.91
18:35:31|26500.79
18:35:32|26501.36
18:35:33|26501.36
18:35:34|26501.6
18:35:35|26502.
18:35:36|26502.66
18:35:37|26504.25
18:35:38|26502.66
18:35:39|26503.3
18:35:40|26506.15
18:35:41|26504.92
18:35:42|26505.32
18:35:43|26506.08
18:35:44|26506.87
18:35:45|26506.11
18:35:46|26504.01
18:35:47|26504.87
18:35:48|26507.06
18:35:49|26504.4
18:35:50|26505.99
18:35:51|26504.73
18:35:52|26504.06
18:35:54|26504.25
18:35:55|26505.45
18:35:56|26505.46
18:35:58|26504.
18:35:58|26502.4
18:36:00|26502.39
18:36:01|26502.29
18:36:02|26507.06
18:36:03|26507.94
18:36:03|26506.88
18:36:05|26505.57
18:36:06|26507.53
18:36:07|26507.98
18:36:08|26508.01
18:36:09|26507.58
18:36:10|26508.55
18:36:11|26507.53
18:36:12|26506.64
18:36:13|26506.72
18:36:14|26506.6
18:36:15|26504.
18:36:16|26503.11
18:36:17|26502.58
18:36:18|26502.84
18:36:19|26502.
18:36:20|26500.42
18:36:21|26500.24
18:36:22|26499.97
18:36:23|26501.36
18:36:24|26499.56
18:36:25|26500.6
18:36:26|26499.87
18:36:27|26499.87
18:36:28|26499.33
18:36:29|26497.68
18:36:30|26498.33
18:36:31|26499.18
18:36:32|26499.18
18:36:33|26499.38
18:36:34|26498.74
18:36:35|26499.39
18:36:36|26499.39
18:36:37|26498.9
18:36:38|26500.29
18:36:39|26500.29
18:36:40|26500.51
18:36:41|26505.55
18:36:42|26506.65
18:36:43|26506.67
18:36:44|26503.36
18:36:45|26500.35
18:36:46|26500.96
18:36:47|26501.46
18:36:48|26499.13
18:36:49|26498.63
18:36:50|26498.78
18:36:51|26499.89
18:36:52|26499.88
18:36:53|26499.1
18:36:54|26498.85
18:36:56|26498.85
18:36:57|26498.85
18:36:58|26498.63
18:36:59|26499.22
18:37:00|26499.22
18:37:01|26494.83
18:37:02|26493.31
18:37:03|26492.83
18:37:04|26494.18
18:37:05|26492.56
18:37:06|26493.48
18:37:07|26493.48
18:37:08|26493.48
18:37:09|26494.11
18:37:10|26493.83
18:37:11|26493.74
18:37:12|26494.8
18:37:13|26494.8
18:37:14|26493.92
18:37:15|26493.26
18:37:16|26493.26
18:37:17|26493.29
18:37:18|26491.99
18:37:19|26490.86
18:37:20|26487.91
18:37:21|26488.77
18:37:22|26488.42
18:37:23|26489.37
18:37:24|26490.
18:37:25|26490.
18:37:26|26492.03
18:37:27|26490.93
18:37:28|26489.77
18:37:29|26490.68
18:37:30|26491.03
18:37:31|26491.48
18:37:32|26491.48
18:37:33|26492.54
18:37:34|26493.04
18:37:35|26492.94
18:37:36|26492.94
18:37:37|26491.55
18:37:38|26491.4
18:37:39|26490.61
18:37:40|26489.99
18:37:41|26489.66
18:37:42|26489.66
18:37:43|26489.66
18:37:44|26488.31
18:37:45|26487.99
18:37:46|26488.28
18:37:47|26490.13
18:37:48|26489.01
18:37:49|26489.01
18:37:50|26489.07
18:37:51|26489.
18:37:52|26489.
18:37:53|26489.74
18:37:54|26488.36
18:37:56|26487.
18:37:57|26486.3
18:37:58|26485.56
18:37:59|26485.56
18:38:00|26485.37
18:38:01|26486.97
18:38:02|26487.82
18:38:03|26482.93
18:38:04|26483.74
18:38:05|26483.58
18:38:06|26483.09
18:38:07|26483.09
18:38:08|26483.45
18:38:09|26481.84
18:38:10|26479.99
18:38:11|26478.
18:38:13|26478.
18:38:13|26478.73
18:38:14|26474.37
18:38:15|26475.47
18:38:16|26476.01
18:38:17|26478.
18:38:18|26477.84
18:38:19|26477.84
18:38:20|26473.24
18:38:21|26472.
18:38:22|26470.45
18:38:24|26472.25
18:38:24|26474.11
18:38:25|26476.27
18:38:26|26474.22
18:38:27|26476.
18:38:29|26476.
18:38:29|26474.16
18:38:30|26475.62
18:38:31|26474.72
18:38:32|26473.42
18:38:34|26468.97
18:38:34|26466.92
18:38:35|26465.13
18:38:36|26463.43
18:38:37|26464.04
18:38:38|26464.7
18:38:39|26467.13
18:38:40|26469.13
18:38:41|26466.62
18:38:42|26468.42
18:38:44|26467.58
18:38:44|26466.84
18:38:46|26466.84
18:38:47|26472.
18:38:47|26473.87
18:38:48|26472.74
18:38:50|26474.93
18:38:51|26475.17
18:38:52|26475.17
18:38:53|26473.22
18:38:53|26472.72
18:38:55|26471.72
18:38:55|26470.21
18:38:57|26471.71
18:38:58|26472.2
18:38:59|26470.65
18:39:00|26470.2
18:39:01|26470.6
18:39:02|26471.01
18:39:03|26471.75
18:39:04|26474.14
18:39:05|26474.99
18:39:06|26474.59
18:39:07|26474.17
18:39:08|26476.49
18:39:09|26478.
18:39:10|26478.01
18:39:11|26479.37
18:39:13|26479.79
18:39:14|26479.79
18:39:14|26476.54
18:39:16|26477.23
18:39:17|26479.74
18:39:18|26479.32
18:39:18|26479.28
18:39:20|26477.22
18:39:21|26474.54
18:39:22|26472.86
18:39:23|26473.78
18:39:24|26473.81
18:39:25|26472.53
18:39:26|26472.53
18:39:27|26472.86
18:39:28|26473.2
18:39:29|26471.04
18:39:30|26471.17
18:39:31|26469.6
18:39:32|26469.35
18:39:33|26466.89
18:39:34|26466.95
18:39:35|26467.02
18:39:36|26468.69
18:39:37|26468.45
18:39:38|26470.
18:39:39|26470.17
18:39:40|26468.77
18:39:41|26470.02
18:39:42|26471.89
18:39:43|26470.
18:39:44|26471.11
18:39:45|26470.12
18:39:46|26473.15
18:39:47|26471.14
18:39:48|26472.28
18:39:49|26468.
18:39:50|26471.31
18:39:51|26470.9
18:39:52|26469.78
18:39:53|26470.
18:39:54|26470.
18:39:55|26469.99
18:39:56|26470.83
18:39:57|26469.11
18:39:58|26466.95
18:40:00|26470.59
18:40:00|26469.98
18:40:01|26471.89
18:40:03|26472.14
18:40:03|26474.
18:40:04|26474.16
18:40:06|26474.17
18:40:07|26474.
18:40:07|26474.18
18:40:08|26474.2
18:40:10|26473.47
18:40:10|26472.3
18:40:12|26473.84
18:40:12|26474.14
18:40:14|26474.65
18:40:15|26475.64
18:40:15|26474.
18:40:17|26475.62
18:40:18|26478.
18:40:19|26478.03
18:40:20|26478.
18:40:21|26477.45
18:40:21|26479.05
18:40:23|26478.16
18:40:24|26480.43
18:40:24|26478.98
18:40:26|26480.
18:40:27|26483.79
18:40:28|26486.
18:40:29|26484.
18:40:30|26485.16
18:40:31|26484.6
18:40:31|26484.61
18:40:33|26484.
18:40:34|26482.62
18:40:35|26482.03
18:40:35|26484.72
18:40:37|26484.62
18:40:37|26484.72
18:40:38|26484.72
18:40:40|26486.43
18:40:40|26486.43
18:40:42|26488.1
18:40:43|26481.96
18:40:44|26478.32
18:40:45|26479.65
18:40:46|26479.02
18:40:47|26482.1
18:40:48|26484.28
18:40:49|26484.24
18:40:50|26485.01
18:40:51|26485.58
18:40:52|26481.03
18:40:53|26480.
18:40:54|26480.05
18:40:55|26480.81
18:40:56|26480.06
18:40:57|26479.76
18:40:58|26476.
18:40:59|26478.58
18:41:00|26479.47
18:41:01|26478.76
18:41:02|26477.97
18:41:03|26478.84
18:41:04|26480.21
18:41:05|26479.25
18:41:06|26475.78
18:41:07|26475.77
18:41:08|26472.1
18:41:09|26469.51
18:41:10|26471.6
18:41:11|26470.69
18:41:12|26472.
18:41:13|26470.
18:41:14|26470.03
18:41:15|26469.75
18:41:16|26470.05
18:41:17|26470.
18:41:18|26470.
18:41:19|26469.91
18:41:20|26468.93
18:41:21|26466.71
18:41:22|26468.39
18:41:23|26468.33
18:41:24|26466.56
18:41:25|26468.37
18:41:26|26468.3
18:41:27|26466.91
18:41:28|26466.95
18:41:29|26466.95
18:41:31|26468.
18:41:31|26468.45
18:41:32|26468.74
18:41:33|26470.
18:41:34|26471.
18:41:35|26469.25
18:41:37|26468.
18:41:38|26468.
18:41:38|26467.76
18:41:40|26466.81
18:41:40|26466.75
18:41:42|26466.76
18:41:43|26466.37
18:41:43|26466.52
18:41:45|26466.68
18:41:46|26468.35
18:41:47|26467.09
18:41:47|26467.09
18:41:49|26467.98
18:41:50|26467.98
18:41:50|26467.1
18:41:52|26467.47
18:41:53|26467.43
18:41:53|26467.48
18:41:54|26468.33
18:41:55|26470.2
18:41:57|26469.33
18:41:57|26469.36
18:41:58|26469.85
18:42:00|26470.
18:42:01|26469.44
18:42:02|26468.57
18:42:03|26468.69
18:42:04|26469.31
18:42:05|26470.99
18:42:07|26469.5
18:42:07|26465.54
18:42:09|26466.
18:42:10|26465.32
18:42:10|26468.38
18:42:12|26469.38
18:42:12|26469.33
18:42:13|26468.93
18:42:15|26468.14
18:42:16|26468.01
18:42:17|26468.01
18:42:18|26466.
18:42:19|26468.01
18:42:19|26468.
18:42:21|26468.
18:42:22|26468.77
18:42:23|26467.77
18:42:23|26468.
18:42:25|26467.41
18:42:25|26467.4
18:42:27|26467.4
18:42:28|26468.
18:42:29|26468.
18:42:30|26467.02
18:42:31|26464.79
18:42:32|26465.3
18:42:33|26465.3
18:42:34|26464.81
18:42:35|26463.98
18:42:35|26465.2
18:42:37|26463.98
18:42:38|26463.45
18:42:39|26463.07
18:42:40|26463.37
18:42:41|26461.05
18:42:42|26462.07
18:42:43|26462.01
18:42:44|26460.96
18:42:45|26460.73
18:42:46|26460.27
18:42:47|26462.45
18:42:48|26461.
18:42:49|26461.01
18:42:50|26461.03
18:42:51|26461.03
18:42:52|26461.62
18:42:53|26462.37
18:42:54|26463.41
18:42:55|26460.27
18:42:56|26460.3
18:42:57|26464.6
18:42:58|26463.74
18:42:59|26464.16
18:43:00|26464.6
18:43:02|26464.09
18:43:02|26464.03
18:43:03|26464.98
18:43:05|26464.71
18:43:06|26464.71
18:43:07|26464.71
18:43:08|26464.71
18:43:09|26464.01
18:43:10|26465.01
18:43:11|26465.01
18:43:12|26465.01
18:43:13|26464.12
18:43:15|26464.16
18:43:15|26464.16
18:43:16|26464.14
18:43:17|26464.15
18:43:18|26463.91
18:43:19|26461.99
18:43:20|26463.51
18:43:21|26463.
18:43:22|26463.
18:43:23|26462.
18:43:24|26462.51
18:43:25|26461.3
18:43:26|26461.3
18:43:27|26461.05
18:43:28|26461.53
18:43:29|26461.17
18:43:31|26461.18
18:43:31|26461.16
18:43:32|26461.78
18:43:34|26462.44
18:43:34|26465.
18:43:36|26465.41
18:43:36|26463.07
18:43:37|26463.35
18:43:39|26463.35
18:43:39|26463.35
18:43:40|26463.35
18:43:42|26463.62
18:43:43|26464.
18:43:43|26464.
18:43:45|26463.97
18:43:46|26462.81
18:43:46|26460.01
18:43:48|26457.55
18:43:48|26458.73
18:43:49|26458.86
18:43:50|26461.39
18:43:51|26461.48
18:43:52|26463.14
18:43:54|26460.52
18:43:54|26461.61
18:43:55|26462.38
18:43:57|26462.47
18:43:57|26462.15
18:43:59|26461.75
18:44:00|26464.28
18:44:01|26464.34
18:44:02|26462.69
18:44:03|26462.4
18:44:04|26462.1
18:44:05|26466.
18:44:06|26461.84
18:44:08|26464.77
18:44:08|26464.76
18:44:09|26465.93
18:44:10|26463.33
18:44:12|26463.99
18:44:13|26464.19
18:44:13|26465.83
18:44:14|26464.
18:44:15|26464.
18:44:17|26463.99
18:44:17|26463.99
18:44:19|26465.27
18:44:19|26463.76
18:44:21|26463.52
18:44:21|26464.09
18:44:23|26462.18
18:44:24|26462.88
18:44:24|26460.07
18:44:25|26461.07
18:44:27|26461.95
18:44:27|26461.94
18:44:28|26461.79
18:44:29|26461.98
18:44:31|26462.19
18:44:32|26461.04
18:44:33|26462.
18:44:33|26461.94
18:44:35|26460.
18:44:36|26460.78
18:44:37|26460.81
18:44:38|26461.19
18:44:38|26461.19
18:44:39|26460.
18:44:41|26462.37
18:44:41|26460.33
18:44:43|26462.63
18:44:43|26460.39
18:44:45|26460.16
18:44:46|26460.16
18:44:46|26460.16
18:44:47|26461.99
18:44:48|26461.99
18:44:49|26462.39
18:44:51|26463.3
18:44:51|26462.01
18:44:52|26461.99
18:44:54|26462.
18:44:54|26460.
18:44:55|26460.
18:44:56|26460.47
18:44:58|26460.41
18:44:58|26460.41
18:45:00|26459.48
18:45:00|26460.
18:45:02|26457.66
18:45:03|26460.
18:45:04|26459.88
18:45:04|26459.45
18:45:06|26460.62
18:45:07|26461.28
18:45:08|26460.47
18:45:08|26459.62
18:45:10|26459.89
18:45:11|26458.19
18:45:11|26461.27
18:45:13|26460.61
18:45:14|26461.18
18:45:15|26461.44
18:45:15|26462.
18:45:16|26463.56
18:45:18|26463.2
18:45:19|26464.01
18:45:20|26466.
18:45:21|26465.22
18:45:21|26464.32
18:45:22|26466.44
18:45:24|26467.22
18:45:25|26466.76
18:45:26|26468.44
18:45:27|26468.44
18:45:28|26467.35
18:45:28|26472.
18:45:30|26471.57
18:45:30|26471.12
18:45:32|26474.
18:45:33|26475.3
18:45:34|26475.51
18:45:35|26477.6
18:45:36|26477.73
18:45:37|26478.
18:45:37|26481.89
18:45:38|26478.71
18:45:40|26478.03
18:45:41|26480.
18:45:41|26481.07
18:45:43|26483.56
18:45:43|26482.01
18:45:45|26483.36
18:45:46|26484.37
18:45:47|26484.5
18:45:48|26483.89
18:45:48|26482.
18:45:50|26478.6
18:45:50|26479.99
18:45:52|26478.7
18:45:53|26478.55
18:45:54|26478.55
18:45:54|26479.68
18:45:56|26479.29
18:45:57|26476.64
18:45:58|26477.02
18:45:59|26478.68
18:46:00|26475.58
18:46:01|26477.4
18:46:02|26476.6
18:46:03|26477.82
18:46:04|26477.39
18:46:06|26480.
18:46:06|26480.24
18:46:07|26479.28
18:46:08|26478.42
18:46:09|26477.72
18:46:10|26478.28
18:46:11|26480.61
18:46:12|26480.02
18:46:13|26477.92
18:46:14|26475.03
18:46:15|26486.05
18:46:16|26486.
18:46:17|26491.42
18:46:18|26492.99
18:46:19|26492.7
18:46:20|26490.66
18:46:21|26490.
18:46:22|26492.38
18:46:23|26486.51
18:46:24|26486.4
18:46:25|26488.74
18:46:26|26489.81
18:46:27|26490.23
18:46:28|26489.24
18:46:29|26487.91
18:46:30|26489.16
18:46:31|26488.4
18:46:32|26488.74
18:46:33|26489.45
18:46:34|26490.04
18:46:35|26491.08
18:46:36|26491.56
18:46:37|26492.23
18:46:38|26490.87
18:46:39|26490.61
18:46:40|26490.
18:46:41|26489.53
18:46:42|26489.5
18:46:43|26485.99
18:46:44|26486.15
18:46:45|26486.97
18:46:46|26486.97
18:46:47|26486.97
18:46:48|26486.72
18:46:49|26486.4
18:46:50|26486.4
18:46:51|26487.21
18:46:52|26487.21
18:46:53|26487.21
18:46:54|26486.09
18:46:55|26487.38
18:46:56|26488.
18:46:57|26488.
18:46:58|26490.33
18:46:59|26492.22
18:47:00|26490.66
18:47:01|26492.18
18:47:02|26492.58
18:47:03|26491.92
18:47:05|26491.13
18:47:06|26491.18
18:47:07|26491.37
18:47:08|26490.15
18:47:09|26489.2
18:47:10|26489.83
18:47:11|26490.01
18:47:12|26488.06
18:47:13|26489.21
18:47:14|26488.28
18:47:15|26491.54
18:47:16|26490.23
18:47:18|26496.09
18:47:19|26495.05
18:47:20|26489.13
18:47:20|26485.75
18:47:21|26485.12
18:47:22|26483.75
18:47:23|26482.24
18:47:24|26481.95
18:47:25|26481.46
18:47:26|26482.56
18:47:27|26479.82
18:47:28|26479.51
18:47:29|26476.43
18:47:30|26476.4
18:47:31|26476.22
18:47:33|26478.97
18:47:34|26480.
18:47:34|26476.22
18:47:35|26477.54
18:47:36|26478.79
18:47:38|26479.79
18:47:38|26477.59
18:47:39|26477.59
18:47:41|26478.28
18:47:41|26475.87
18:47:43|26476.
18:47:44|26475.99
18:47:44|26475.95
18:47:46|26474.71
18:47:47|26475.56
18:47:47|26475.56
18:47:48|26475.57
18:47:49|26472.94
18:47:50|26472.03
18:47:51|26472.
18:47:52|26472.5
18:47:53|26472.23
18:47:54|26474.
18:47:55|26473.54
18:47:57|26474.9
18:47:57|26473.
18:47:58|26472.89
18:47:59|26473.92
18:48:01|26473.93
18:48:01|26472.23
18:48:02|26473.01
18:48:03|26473.83
18:48:04|26473.84
18:48:06|26472.96
18:48:07|26473.54
18:48:08|26473.55
18:48:10|26473.16
18:48:10|26473.03
18:48:11|26473.01
18:48:12|26476.6
18:48:13|26476.52
18:48:14|26481.3
18:48:15|26480.32
18:48:16|26481.4
18:48:18|26478.88
18:48:19|26478.84
18:48:19|26478.83
18:48:21|26478.83
18:48:22|26478.6
18:48:22|26478.6
18:48:24|26478.
18:48:25|26478.86
18:48:25|26479.29
18:48:26|26478.65
18:48:28|26478.77
18:48:28|26480.31
18:48:29|26480.7
18:48:30|26478.73
18:48:32|26478.02
18:48:32|26477.73
18:48:34|26479.04
18:48:35|26476.87
18:48:36|26474.49
18:48:37|26474.49
18:48:37|26470.4
18:48:39|26469.95
18:48:40|26467.9
18:48:41|26467.01
18:48:41|26466.21
18:48:42|26465.38
18:48:44|26466.73
18:48:45|26466.73
18:48:45|26466.82
18:48:46|26466.95
18:48:48|26466.93
18:48:48|26468.3
18:48:50|26472.17
18:48:50|26470.2
18:48:51|26470.25
18:48:52|26469.17
18:48:53|26471.91
18:48:55|26471.08
18:48:55|26467.27
18:48:57|26467.3
18:48:58|26467.4
18:48:58|26469.5
18:48:59|26469.89
18:49:00|26470.95
18:49:01|26471.29
18:49:03|26473.48
18:49:04|26472.11
18:49:04|26472.
18:49:06|26471.99
18:49:07|26472.46
18:49:08|26472.42
18:49:09|26472.33
18:49:10|26472.93
18:49:11|26472.93
18:49:12|26472.01
18:49:14|26471.93
18:49:14|26470.23
18:49:15|26472.3
18:49:16|26473.41
18:49:17|26472.99
18:49:18|26467.93
18:49:19|26469.45
18:49:20|26470.
18:49:21|26470.
18:49:22|26469.07
18:49:23|26472.3
18:49:24|26470.43
18:49:25|26467.23
18:49:26|26467.82
18:49:27|26466.6
18:49:28|26466.03
18:49:29|26466.84
18:49:30|26466.
18:49:31|26466.67
18:49:32|26465.96
18:49:33|26467.4
18:49:34|26465.75
18:49:35|26466.
18:49:36|26466.
18:49:37|26465.91
18:49:38|26465.32
18:49:39|26464.96
18:49:40|26466.63
18:49:41|26465.6
18:49:42|26465.6
18:49:43|26466.62
18:49:44|26464.59
18:49:45|26464.59
18:49:46|26462.52
18:49:47|26463.07
18:49:48|26463.07
18:49:49|26462.33
18:49:50|26462.6
18:49:51|26462.59
18:49:53|26462.86
18:49:53|26459.71
18:49:55|26460.87
18:49:55|26461.84
18:49:57|26459.48
18:49:57|26462.89
18:49:58|26462.86
18:50:00|26464.
18:50:01|26459.16
18:50:01|26458.72
18:50:03|26463.51
18:50:04|26462.17
18:50:05|26463.37
18:50:06|26461.09
18:50:06|26461.19
18:50:09|26461.1
18:50:09|26460.
18:50:10|26460.95
18:50:11|26460.97
18:50:13|26460.34
18:50:14|26459.21
18:50:14|26459.02
18:50:16|26459.26
18:50:17|26461.8
18:50:18|26462.04
18:50:19|26462.04
18:50:20|26463.2
18:50:21|26465.23
18:50:22|26464.23
18:50:22|26461.74
18:50:24|26461.31
18:50:25|26461.18
18:50:25|26461.26
18:50:27|26460.33
18:50:28|26460.53
18:50:29|26460.71
18:50:30|26462.
18:50:31|26462.48
18:50:32|26462.48
18:50:33|26463.62
18:50:34|26463.62
18:50:35|26463.71
18:50:36|26463.74
18:50:37|26463.73
18:50:38|26463.59
18:50:39|26465.94
18:50:40|26465.99
18:50:41|26465.31
18:50:42|26461.94
18:50:43|26461.51
18:50:44|26461.71
18:50:45|26461.83
18:50:46|26461.8
18:50:47|26460.99
18:50:49|26460.97
18:50:49|26460.97
18:50:50|26460.99
18:50:51|26460.99
18:50:52|26461.53
18:50:53|26461.01
18:50:54|26461.
18:50:55|26460.
18:50:56|26460.09
18:50:57|26460.87
18:50:58|26461.32
18:50:59|26462.
18:51:00|26462.
18:51:01|26460.51
18:51:02|26460.11
18:51:03|26461.27
18:51:04|26461.1
18:51:05|26460.56
18:51:06|26460.56
18:51:07|26459.7
18:51:09|26458.73
18:51:10|26457.8
18:51:11|26457.8
18:51:12|26460.47
18:51:14|26460.72
18:51:14|26460.72
18:51:15|26460.72
18:51:16|26460.72
18:51:17|26460.72
18:51:19|26461.43
18:51:19|26461.43
18:51:21|26460.7
18:51:22|26460.71
18:51:23|26460.71
18:51:24|26460.44
18:51:24|26460.44
18:51:26|26462.
18:51:26|26461.77
18:51:27|26461.41
18:51:28|26464.99
18:51:30|26464.01
18:51:31|26464.99
18:51:32|26464.99
18:51:33|26464.1
18:51:33|26465.84
18:51:35|26464.34
18:51:36|26464.4
18:51:36|26464.41
18:51:38|26464.66
18:51:39|26467.34
18:51:40|26468.36
18:51:40|26470.69
18:51:41|26470.85
18:51:43|26471.2
18:51:44|26470.87
18:51:45|26470.85
18:51:46|26470.1
18:51:47|26469.18
18:51:48|26469.26
18:51:49|26469.36
18:51:50|26469.45
18:51:51|26470.
18:51:52|26471.6
18:51:53|26471.81
18:51:54|26470.21
18:51:55|26469.13
18:51:56|26469.99
18:51:57|26469.99
18:51:58|26469.99
18:51:59|26469.99
18:52:00|26470.2
18:52:01|26470.19
18:52:02|26470.01
18:52:03|26470.09
18:52:04|26469.49
18:52:05|26470.61
18:52:06|26470.61
18:52:07|26470.39
18:52:08|26471.45
18:52:09|26471.44
18:52:10|26471.45
18:52:11|26471.17
18:52:12|26471.17
18:52:13|26471.91
18:52:15|26472.11
18:52:16|26472.92
18:52:17|26469.32
18:52:17|26468.72
18:52:19|26471.37
18:52:20|26468.77
18:52:21|26468.77
18:52:22|26468.77
18:52:23|26468.77
18:52:24|26467.9
18:52:25|26468.48
18:52:26|26467.12
18:52:27|26470.41
18:52:28|26468.8
18:52:29|26466.34
18:52:30|26466.53
18:52:31|26470.84
18:52:32|26470.
18:52:33|26468.52
18:52:34|26468.82
18:52:35|26469.34
18:52:36|26469.26
18:52:37|26469.26
18:52:38|26470.36
18:52:39|26470.47
18:52:40|26468.49
18:52:40|26466.26
18:52:42|26467.81
18:52:43|26467.81
18:52:44|26468.4
18:52:45|26468.62
18:52:46|26467.81
18:52:47|26467.4
18:52:48|26467.4
18:52:50|26467.94
18:52:50|26467.47
18:52:52|26468.4
18:52:52|26468.4
18:52:53|26468.06
18:52:54|26468.97
18:52:55|26469.52
18:52:56|26469.01
18:52:57|26469.01
18:52:58|26468.2
18:53:00|26468.81
18:53:01|26468.81
18:53:01|26467.21
18:53:02|26467.27
18:53:04|26466.5
18:53:05|26464.68
18:53:06|26462.11
18:53:06|26463.99
18:53:08|26465.43
18:53:09|26464.66
18:53:09|26468.
18:53:11|26471.6
18:53:12|26470.21
18:53:13|26467.58
18:53:14|26469.55
18:53:15|26464.47
18:53:16|26467.2
18:53:17|26466.63
18:53:18|26464.47
18:53:19|26465.36
18:53:20|26464.47
18:53:21|26460.
18:53:22|26459.05
18:53:23|26457.95
18:53:25|26457.99
18:53:25|26459.12
18:53:26|26459.21
18:53:27|26458.28
18:53:28|26456.54
18:53:29|26456.54
18:53:30|26455.55
18:53:31|26454.54
18:53:32|26452.96
18:53:33|26452.
18:53:34|26451.78
18:53:35|26452.22
18:53:36|26452.24
18:53:37|26451.69
18:53:38|26450.07
18:53:39|26452.24
18:53:40|26450.19
18:53:41|26451.28
18:53:42|26452.
18:53:43|26451.63
18:53:44|26453.44
18:53:45|26452.54
18:53:46|26456.3
18:53:47|26454.12
18:53:48|26453.03
18:53:49|26452.99
18:53:50|26452.99
18:53:51|26452.54
18:53:52|26453.23
18:53:53|26450.76
18:53:54|26451.17
18:53:55|26452.85
18:53:56|26453.47
18:53:57|26450.67
18:53:58|26450.33
18:53:59|26450.34
18:54:01|26450.94
18:54:01|26452.
18:54:02|26453.11
18:54:03|26453.38
18:54:04|26454.06
18:54:05|26454.9
18:54:06|26454.
18:54:07|26455.94
18:54:08|26454.6
18:54:09|26455.04
18:54:10|26454.57
18:54:12|26453.53
18:54:13|26453.49
18:54:14|26454.54
18:54:15|26454.57
18:54:16|26454.53
18:54:17|26453.95
18:54:17|26453.56
18:54:19|26452.06
18:54:20|26450.65
18:54:21|26450.65
18:54:22|26451.7
18:54:23|26450.73
18:54:24|26452.
18:54:25|26451.99
18:54:26|26451.03
18:54:27|26450.
18:54:28|26448.69
18:54:29|26448.84
18:54:30|26451.11
18:54:31|26451.11
18:54:32|26450.16
18:54:34|26448.94
18:54:35|26449.07
18:54:36|26449.25
18:54:37|26448.31
18:54:37|26448.13
18:54:38|26449.24
18:54:39|26448.93
18:54:41|26454.
18:54:41|26453.04
18:54:42|26452.47
18:54:43|26451.07
18:54:44|26453.13
18:54:45|26452.49
18:54:46|26452.17
18:54:47|26452.92
18:54:48|26452.
18:54:50|26453.31
18:54:50|26457.83
18:54:52|26458.
18:54:52|26458.68
18:54:53|26458.19
18:54:55|26458.
18:54:55|26462.26
18:54:57|26457.27
18:54:57|26459.03
18:54:59|26456.31
18:55:00|26453.99
18:55:00|26453.48
18:55:02|26453.45
18:55:03|26452.19
18:55:03|26453.01
18:55:04|26454.23
18:55:05|26454.23
18:55:06|26454.11
18:55:07|26453.22
18:55:08|26455.14
18:55:09|26454.79
18:55:11|26453.04
18:55:11|26452.84
18:55:13|26456.89
18:55:14|26460.06
18:55:15|26460.01
18:55:16|26460.08
18:55:17|26460.1
18:55:18|26461.59
18:55:19|26462.7
18:55:20|26464.76
18:55:21|26462.99
18:55:22|26462.93
18:55:23|26462.67
18:55:24|26462.88
18:55:25|26465.08
18:55:26|26466.
18:55:27|26471.76
18:55:28|26472.
18:55:29|26472.
18:55:30|26469.93
18:55:31|26470.04
18:55:32|26468.94
18:55:33|26470.01
18:55:34|26470.59
18:55:35|26472.33
18:55:36|26472.04
18:55:37|26471.67
18:55:38|26474.01
18:55:39|26475.45
18:55:40|26475.48
18:55:41|26474.52
18:55:42|26473.57
18:55:43|26473.63
18:55:44|26473.69
18:55:45|26471.12
18:55:46|26471.82
18:55:47|26472.
18:55:48|26469.82
18:55:49|26470.01
18:55:50|26470.98
18:55:51|26471.33
18:55:52|26471.33
18:55:53|26471.92
18:55:54|26469.92
18:55:55|26471.2
18:55:56|26470.94
18:55:57|26472.53
18:55:58|26473.15
18:55:59|26471.89
18:56:00|26473.87
18:56:01|26474.44
18:56:02|26476.38
18:56:03|26474.34
18:56:04|26473.5
18:56:05|26470.57
18:56:06|26473.6
18:56:07|26472.52
18:56:08|26473.1
18:56:09|26474.34
18:56:10|26474.04
18:56:11|26474.04
18:56:12|26476.58
18:56:13|26475.78
18:56:14|26475.78
18:56:16|26475.96
18:56:16|26475.
18:56:18|26475.26
18:56:19|26476.77
18:56:20|26470.01
18:56:21|26472.55
18:56:22|26475.27
18:56:23|26474.47
18:56:23|26474.75
18:56:24|26472.72
18:56:25|26470.
18:56:26|26471.12
18:56:27|26469.75
18:56:28|26471.63
18:56:29|26471.63
18:56:31|26470.02
18:56:32|26469.07
18:56:33|26470.06
18:56:34|26470.06
18:56:35|26471.1
18:56:36|26471.1
18:56:37|26470.28
18:56:37|26469.9
18:56:39|26469.68
18:56:40|26469.94
18:56:41|26469.69
18:56:41|26468.8
18:56:43|26468.8
18:56:43|26468.8
18:56:45|26468.33
18:56:45|26470.9
18:56:47|26470.9
18:56:47|26470.9
18:56:49|26470.71
18:56:50|26470.72
18:56:51|26470.72
18:56:52|26470.71
18:56:53|26470.72
18:56:53|26475.05
18:56:55|26474.
18:56:56|26476.43
18:56:57|26475.71
18:56:57|26475.97
18:56:59|26476.5
18:57:00|26476.42
18:57:01|26476.38
18:57:02|26475.61
18:57:02|26472.82
18:57:04|26474.5
18:57:04|26476.22
18:57:06|26475.62
18:57:06|26475.83
18:57:08|26475.61
18:57:09|26474.
18:57:10|26475.77
18:57:11|26475.7
18:57:12|26474.28
18:57:13|26475.09
18:57:14|26475.79
18:57:15|26476.04
18:57:16|26476.04
18:57:18|26477.22
18:57:18|26476.01
18:57:19|26476.05
18:57:20|26476.5
18:57:22|26476.04
18:57:22|26476.04
18:57:23|26476.
18:57:24|26476.
18:57:26|26472.63
18:57:27|26473.47
18:57:28|26472.88
18:57:29|26473.33
18:57:30|26473.41
18:57:31|26473.32
18:57:31|26473.32
18:57:32|26473.28
18:57:33|26473.28
18:57:35|26472.69
18:57:36|26472.71
18:57:37|26473.46
18:57:37|26472.7
18:57:39|26472.7
18:57:40|26472.7
18:57:40|26472.7
18:57:42|26472.33
18:57:43|26472.95
18:57:44|26476.
18:57:45|26475.42
18:57:46|26475.41
18:57:46|26475.41
18:57:47|26475.67
18:57:49|26478.39
18:57:49|26478.12
18:57:50|26478.02
18:57:51|26478.4
18:57:53|26477.92
18:57:53|26479.4
18:57:54|26479.07
18:57:55|26478.6
18:57:56|26479.31
18:57:58|26478.91
18:57:58|26476.69
18:57:59|26473.26
18:58:00|26475.11
18:58:02|26475.99
18:58:02|26477.15
18:58:04|26480.7
18:58:04|26479.82
18:58:06|26479.81
18:58:06|26481.07
18:58:07|26480.74
18:58:09|26480.74
18:58:09|26481.45
18:58:11|26481.7
18:58:12|26481.05
18:58:12|26482.45
18:58:14|26481.76
18:58:15|26481.4
18:58:16|26481.4
18:58:17|26481.4
18:58:19|26482.
18:58:19|26482.
18:58:20|26482.32
18:58:21|26482.63
18:58:22|26485.58
18:58:23|26483.96
18:58:24|26485.01
18:58:25|26484.
18:58:26|26486.37
18:58:27|26488.52
18:58:28|26488.7
18:58:29|26490.56
18:58:30|26479.25
18:58:32|26479.66
18:58:32|26479.79
18:58:33|26479.96
18:58:35|26479.66
18:58:36|26481.91
18:58:37|26478.37
18:58:38|26475.77
18:58:38|26476.
18:58:39|26476.
18:58:40|26477.11
18:58:41|26477.44
18:58:43|26476.27
18:58:44|26476.91
18:58:45|26476.91
18:58:45|26475.84
18:58:46|26476.25
18:58:48|26475.61
18:58:49|26475.61
18:58:50|26476.01
18:58:51|26475.89
18:58:52|26475.79
18:58:53|26476.26
18:58:53|26476.39
18:58:55|26476.62
18:58:55|26477.13
18:58:57|26480.51
18:58:58|26480.51
18:58:59|26481.58
18:59:00|26480.36
18:59:01|26481.49
18:59:02|26481.36
18:59:03|26481.1
18:59:04|26479.9
18:59:05|26480.28
18:59:06|26480.28
18:59:07|26479.98
18:59:08|26479.22
18:59:09|26480.62
18:59:10|26476.91
18:59:11|26478.92
18:59:12|26478.9
18:59:13|26478.83
18:59:14|26477.67
18:59:15|26478.24
18:59:16|26478.01
18:59:18|26478.01
18:59:18|26478.01
18:59:19|26478.01
18:59:20|26474.04
18:59:21|26474.8
18:59:23|26475.38
18:59:24|26474.84
18:59:25|26474.79
18:59:26|26474.74
18:59:27|26478.41
18:59:28|26478.1
18:59:29|26478.09
18:59:30|26478.22
18:59:31|26476.53
18:59:32|26477.33
18:59:32|26477.9
18:59:34|26476.67
18:59:34|26478.7
18:59:36|26478.6
18:59:37|26477.85
18:59:38|26477.36
18:59:38|26477.85
18:59:40|26477.85
18:59:40|26475.58
18:59:42|26476.72
18:59:43|26476.72
18:59:43|26476.41
18:59:45|26476.41
18:59:46|26476.59
18:59:47|26476.7
18:59:47|26476.97
18:59:49|26477.25
18:59:50|26478.41
18:59:51|26476.92
18:59:52|26476.88
18:59:53|26477.17
18:59:53|26476.54
18:59:55|26475.31
18:59:55|26476.61
18:59:57|26476.83
18:59:58|26476.83
18:59:59|26473.23
19:00:00|26473.63
19:00:01|26472.52
19:00:02|26473.52
19:00:03|26473.53
19:00:04|26470.4
19:00:05|26469.24
19:00:06|26470.69
19:00:07|26470.17
19:00:08|26469.44
19:00:09|26468.17
19:00:10|26469.24
19:00:11|26469.99
19:00:12|26471.32
19:00:13|26471.81
19:00:14|26471.96
19:00:15|26471.84
19:00:16|26475.3
19:00:17|26474.76
19:00:19|26477.49
19:00:20|26476.
19:00:21|26474.97
19:00:22|26473.14
19:00:23|26473.38
19:00:24|26472.73
19:00:25|26473.97
19:00:26|26475.98
19:00:27|26475.77
19:00:28|26475.2
19:00:29|26475.99
19:00:30|26475.99
19:00:31|26475.03
19:00:32|26476.5
19:00:33|26476.5
19:00:34|26476.84
19:00:35|26476.1
19:00:36|26476.1
19:00:37|26474.6
19:00:38|26471.95
19:00:39|26472.
19:00:40|26470.02
19:00:41|26471.88
19:00:42|26471.88
19:00:43|26471.98
19:00:44|26473.64
19:00:45|26472.33
19:00:47|26472.4
19:00:47|26475.07
19:00:48|26473.71
19:00:49|26473.8
19:00:50|26475.08
19:00:51|26475.71
19:00:52|26474.48
19:00:53|26475.71
19:00:54|26475.71
19:00:55|26475.99
19:00:56|26475.99
19:00:57|26475.99
19:00:58|26475.99
19:00:59|26476.93
19:01:00|26476.18
19:01:01|26476.97
19:01:02|26476.17
19:01:03|26475.75
19:01:04|26473.24
19:01:05|26473.12
19:01:06|26471.77
19:01:07|26470.58
19:01:08|26470.54
19:01:09|26472.04
19:01:10|26470.54
19:01:11|26470.4
19:01:12|26470.
19:01:13|26469.55
19:01:14|26466.65
19:01:15|26466.76
19:01:16|26466.77
19:01:17|26466.76
19:01:18|26466.76
19:01:20|26466.65
19:01:21|26466.36
19:01:22|26466.55
19:01:22|26465.99
19:01:24|26466.63
19:01:25|26466.63
19:01:25|26466.63
19:01:27|26466.63
19:01:28|26466.63
19:01:29|26465.78
19:01:30|26465.81
19:01:31|26465.81
19:01:32|26465.81
19:01:33|26466.62
19:01:34|26468.62
19:01:35|26467.91
19:01:36|26467.17
19:01:37|26467.17
19:01:38|26467.17
19:01:40|26467.17
19:01:40|26463.75
19:01:41|26463.37
19:01:42|26463.38
19:01:44|26462.79
19:01:44|26463.47
19:01:46|26460.03
19:01:47|26463.46
19:01:48|26461.17
19:01:49|26460.09
19:01:49|26458.49
19:01:50|26457.97
19:01:51|26458.03
19:01:52|26458.53
19:01:53|26457.23
19:01:54|26457.23
19:01:56|26457.19
19:01:56|26458.18
19:01:57|26458.18
19:01:59|26456.07
19:01:59|26457.73
19:02:01|26456.9
19:02:02|26460.81
19:02:02|26460.18
19:02:03|26463.42
19:02:04|26463.42
19:02:06|26463.38
19:02:06|26464.
19:02:08|26464.
19:02:08|26464.22
19:02:10|26464.
19:02:10|26463.71
19:02:12|26465.39
19:02:12|26465.95
19:02:13|26465.95
19:02:14|26465.42
19:02:15|26465.93
19:02:16|26465.99
19:02:17|26465.99
19:02:18|26465.95
19:02:20|26462.18
19:02:21|26462.23
19:02:22|26462.23
19:02:23|26462.23
19:02:24|26461.24
19:02:25|26462.45
19:02:26|26463.34
19:02:27|26461.9
19:02:28|26460.78
19:02:29|26460.78
19:02:30|26460.
19:02:31|26460.
19:02:31|26459.79
19:02:33|26459.79
19:02:34|26459.42
19:02:35|26462.
19:02:36|26463.81
19:02:37|26464.29
19:02:38|26463.03
19:02:39|26463.16
19:02:40|26463.16
19:02:41|26463.2
19:02:42|26463.2
19:02:43|26465.21
19:02:44|26465.22
19:02:45|26466.2
19:02:46|26466.22
19:02:47|26466.52
19:02:48|26466.31
19:02:49|26466.31
19:02:50|26466.23
19:02:51|26466.81
19:02:52|26466.52
19:02:53|26468.23
19:02:54|26467.77
19:02:55|26467.77
19:02:56|26468.05
19:02:57|26468.05
19:02:58|26469.35
19:02:59|26469.35
19:03:00|26468.8
19:03:01|26468.69
19:03:02|26470.01
19:03:03|26472.3
19:03:04|26475.31
19:03:05|26476.
19:03:06|26477.09
19:03:07|26476.49
19:03:08|26476.66
19:03:09|26476.63
19:03:10|26477.43
19:03:11|26477.43
19:03:12|26478.23
19:03:13|26478.76
19:03:14|26478.
19:03:15|26482.11
19:03:16|26483.18
19:03:17|26483.61
19:03:18|26482.84
19:03:19|26482.68
19:03:20|26482.
19:03:22|26484.07
19:03:23|26484.97
19:03:24|26486.71
19:03:26|26486.95
19:03:26|26486.85
19:03:27|26487.13
19:03:28|26488.
19:03:29|26489.43
19:03:30|26488.81
19:03:31|26488.55
19:03:32|26489.3
19:03:33|26488.
19:03:34|26488.
19:03:35|26490.69
19:03:36|26490.61
19:03:37|26490.
19:03:38|26489.04
19:03:39|26488.79
19:03:40|26491.05
19:03:41|26491.05
19:03:42|26490.1
19:03:43|26489.55
19:03:44|26489.55
19:03:45|26489.93
19:03:46|26490.
19:03:47|26488.51
19:03:48|26489.2
19:03:49|26489.2
19:03:50|26488.63
19:03:51|26489.97
19:03:52|26488.24
19:03:53|26489.8
19:03:54|26488.49
19:03:55|26486.39
19:03:56|26486.83
19:03:57|26492.32
19:03:58|26491.89
19:03:59|26489.55
19:04:01|26489.94
19:04:01|26488.22
19:04:03|26487.27
19:04:03|26487.45
19:04:05|26491.05
19:04:06|26491.24
19:04:06|26490.
19:04:08|26490.71
19:04:08|26489.23
19:04:10|26488.43
19:04:11|26489.98
19:04:11|26492.49
19:04:13|26492.85
19:04:13|26492.95
19:04:14|26493.05
19:04:16|26492.02
19:04:16|26492.02
19:04:17|26492.03
19:04:19|26493.15
19:04:19|26489.91
19:04:21|26489.92
19:04:22|26488.35
19:04:23|26492.01
19:04:25|26492.6
19:04:25|26492.6
19:04:26|26492.05
19:04:27|26495.49
19:04:28|26496.96
19:04:29|26496.96
19:04:30|26495.78
19:04:31|26498.68
19:04:32|26501.89
19:04:33|26500.48
19:04:34|26499.61
19:04:35|26501.32
19:04:36|26500.1
19:04:37|26501.85
19:04:38|26503.12
19:04:39|26505.3
19:04:41|26504.75
19:04:41|26506.3
19:04:42|26507.15
19:04:44|26507.83
19:04:45|26506.
19:04:46|26498.97
19:04:46|26492.28
19:04:47|26494.6
19:04:48|26496.
19:04:50|26496.
19:04:51|26494.43
19:04:52|26494.47
19:04:53|26493.9
19:04:53|26493.87
19:04:55|26494.86
19:04:56|26494.86
19:04:56|26495.7
19:04:57|26494.75
19:04:59|26494.
19:05:00|26495.76
19:05:01|26494.33
19:05:01|26492.29
19:05:02|26491.36
19:05:03|26490.44
19:05:04|26491.28
19:05:05|26489.15
19:05:06|26490.34
19:05:08|26489.79
19:05:08|26488.79
19:05:09|26488.8
19:05:10|26489.02
19:05:12|26490.39
19:05:13|26490.39
19:05:14|26490.11
19:05:14|26488.81
19:05:15|26490.04
19:05:16|26485.38
19:05:17|26484.39
19:05:18|26484.39
19:05:19|26482.73
19:05:21|26482.84
19:05:21|26483.8
19:05:23|26483.41
19:05:24|26484.01
19:05:26|26484.
19:05:26|26485.09
19:05:27|26483.91
19:05:29|26485.2
19:05:30|26484.95
19:05:31|26484.95
19:05:32|26484.95
19:05:33|26484.95
19:05:34|26483.44
19:05:35|26487.79
19:05:36|26486.63
19:05:37|26486.
19:05:38|26486.33
19:05:39|26485.58
19:05:40|26486.09
19:05:41|26486.09
19:05:42|26483.1
19:05:43|26484.5
19:05:44|26486.29
19:05:45|26486.29
19:05:46|26485.65
19:05:47|26485.65
19:05:48|26485.83
19:05:49|26484.75
19:05:50|26484.74
19:05:51|26484.16
19:05:52|26484.16
19:05:53|26481.14
19:05:54|26480.73
19:05:55|26481.71
19:05:56|26480.73
19:05:57|26481.71
19:05:58|26480.82
19:05:59|26483.24
19:06:00|26483.13
19:06:01|26484.47
19:06:02|26482.78
19:06:03|26481.56
19:06:04|26482.21
19:06:05|26481.53
19:06:06|26481.53
19:06:07|26481.72
19:06:08|26482.1
19:06:09|26481.
19:06:10|26481.31
19:06:11|26481.19
19:06:12|26482.2
19:06:13|26484.35
19:06:14|26486.25
19:06:15|26485.85
19:06:16|26485.63
19:06:17|26485.59
19:06:18|26489.86
19:06:19|26491.22
19:06:20|26491.02
19:06:21|26492.54
19:06:22|26491.25
19:06:23|26492.54
19:06:24|26492.55
19:06:25|26491.49
19:06:27|26495.87
19:06:28|26497.85
19:06:29|26497.72
19:06:31|26497.69
19:06:31|26496.96
19:06:32|26497.82
19:06:33|26499.39
19:06:34|26499.8
19:06:35|26501.7
19:06:37|26501.38
19:06:38|26503.1
19:06:38|26503.33
19:06:40|26504.62
19:06:41|26503.31
19:06:42|26502.1
19:06:43|26501.85
19:06:44|26502.79
19:06:45|26501.9
19:06:46|26501.9
19:06:47|26501.9
19:06:48|26503.39
19:06:49|26502.32
19:06:50|26502.06
19:06:51|26502.87
19:06:52|26502.97
19:06:53|26501.87
19:06:54|26499.94
19:06:55|26501.54
19:06:56|26499.99
19:06:57|26499.99
19:06:58|26501.38
19:06:59|26500.39
19:07:00|26500.4
19:07:01|26500.42
19:07:02|26500.85
19:07:03|26499.9
19:07:04|26500.78
19:07:05|26499.98
19:07:06|26500.12
19:07:07|26499.46
19:07:08|26499.47
19:07:09|26498.8
19:07:10|26499.01
19:07:11|26499.
19:07:12|26498.83
19:07:13|26499.26
19:07:14|26499.38
19:07:15|26498.06
19:07:16|26499.49
19:07:17|26499.44
19:07:18|26499.92
19:07:19|26499.79
19:07:20|26499.99
19:07:21|26499.99
19:07:22|26499.72
19:07:23|26500.
19:07:24|26499.97
19:07:26|26499.
19:07:27|26499.69
19:07:28|26500.75
19:07:29|26498.87
19:07:30|26499.6
19:07:31|26498.86
19:07:32|26500.
19:07:33|26498.98
19:07:34|26498.82
19:07:35|26498.84
19:07:36|26499.16
19:07:37|26499.29
19:07:38|26499.42
19:07:39|26498.17
19:07:40|26499.83
19:07:41|26498.01
19:07:42|26495.91
19:07:43|26492.82
19:07:44|26493.85
19:07:45|26492.
19:07:46|26493.91
19:07:47|26493.
19:07:48|26493.45
19:07:49|26493.64
19:07:50|26494.64
19:07:52|26492.54
19:07:53|26492.45
19:07:54|26493.3
19:07:54|26494.1
19:07:55|26494.31
19:07:57|26494.32
19:07:58|26494.38
19:07:59|26495.1
19:08:00|26495.19
19:08:01|26494.73
19:08:02|26494.
19:08:03|26494.63
19:08:03|26495.11
19:08:04|26493.65
19:08:06|26494.15
19:08:06|26493.94
19:08:07|26494.22
19:08:09|26493.9
19:08:09|26493.11
19:08:10|26493.81
19:08:11|26492.5
19:08:12|26493.11
19:08:13|26493.11
19:08:14|26493.11
19:08:15|26493.64
19:08:16|26494.08
19:08:18|26494.08
19:08:19|26494.08
19:08:20|26493.73
19:08:20|26493.69
19:08:21|26492.97
19:08:22|26493.53
19:08:24|26494.63
19:08:24|26494.37
19:08:25|26493.36
19:08:27|26493.76
19:08:28|26493.76
19:08:29|26493.3
19:08:30|26493.75
19:08:31|26492.77
19:08:33|26493.6
19:08:33|26493.
19:08:34|26493.6
19:08:35|26493.02
19:08:36|26493.02
19:08:37|26493.02
19:08:38|26493.6
19:08:39|26493.04
19:08:41|26493.6
19:08:42|26493.6
19:08:43|26493.46
19:08:44|26493.31
19:08:44|26492.04
19:08:46|26493.56
19:08:47|26493.54
19:08:48|26493.53
19:08:49|26493.53
19:08:49|26493.57
19:08:50|26489.09
19:08:51|26488.01
19:08:53|26488.89
19:08:53|26488.87
19:08:55|26487.6
19:08:56|26487.47
19:08:57|26486.67
19:08:57|26486.55
19:08:58|26485.6
19:09:00|26487.14
19:09:01|26485.23
19:09:02|26486.62
19:09:03|26485.
19:09:04|26485.91
19:09:05|26484.91
19:09:06|26485.26
19:09:07|26485.21
19:09:08|26485.67
19:09:09|26483.75
19:09:10|26484.04
19:09:11|26484.04
19:09:12|26484.04
19:09:13|26484.04
19:09:14|26483.93
19:09:15|26483.91
19:09:16|26482.78
19:09:17|26482.95
19:09:18|26482.62
19:09:19|26482.9
19:09:20|26482.9
19:09:21|26482.28
19:09:22|26482.79
19:09:23|26481.38
19:09:24|26481.29
19:09:25|26481.24
19:09:26|26480.15
19:09:27|26482.29
19:09:28|26482.36
19:09:30|26482.
19:09:30|26482.82
19:09:31|26482.82
19:09:32|26482.82
19:09:33|26482.43
19:09:34|26482.43
19:09:36|26487.28
19:09:36|26486.31
19:09:38|26486.39
19:09:39|26486.39
19:09:40|26486.77
19:09:41|26493.16
19:09:42|26493.74
19:09:43|26496.1
19:09:44|26496.31
19:09:45|26497.17
19:09:46|26498.01
19:09:47|26498.7
19:09:48|26498.19
19:09:49|26499.07
19:09:50|26498.13
19:09:51|26498.96
19:09:52|26497.66
19:09:53|26499.82
19:09:55|26499.02
19:09:55|26500.1
19:09:56|26499.92
19:09:57|26498.7
19:09:58|26500.89
19:09:59|26500.
19:10:00|26499.99
19:10:01|26499.9
19:10:02|26497.52
19:10:03|26498.13
19:10:04|26499.98
19:10:05|26501.06
19:10:06|26502.99
19:10:08|26501.34
19:10:09|26501.79
19:10:10|26501.85
19:10:11|26503.76
19:10:12|26503.39
19:10:13|26502.4
19:10:14|26502.53
19:10:15|26504.41
19:10:16|26504.48
19:10:17|26504.96
19:10:18|26505.2
19:10:19|26506.51
19:10:20|26509.08
19:10:21|26509.85
19:10:22|26509.85
19:10:23|26506.85
19:10:24|26506.24
19:10:25|26505.65
19:10:26|26503.74
19:10:27|26502.28
19:10:29|26504.48
19:10:31|26505.65
19:10:31|26505.71
19:10:32|26506.1
19:10:33|26506.86
19:10:34|26506.07
19:10:35|26505.87
19:10:36|26503.5
19:10:37|26505.26
19:10:38|26504.86
19:10:39|26505.89
19:10:40|26505.69
19:10:41|26506.59
19:10:42|26506.58
19:10:44|26507.03
19:10:44|26506.13
19:10:46|26505.97
19:10:46|26505.97
19:10:48|26506.97
19:10:48|26507.57
19:10:50|26506.8
19:10:51|26506.8
19:10:51|26505.14
19:10:53|26504.94
19:10:53|26506.22
19:10:55|26507.12
19:10:56|26505.3
19:10:57|26506.
19:10:58|26506.69
19:10:59|26506.36
19:10:59|26506.36
19:11:01|26502.67
19:11:02|26503.35
19:11:03|26503.73
19:11:04|26504.41
19:11:05|26504.57
19:11:06|26505.37
19:11:06|26504.72
19:11:08|26504.47
19:11:09|26506.86
19:11:10|26508.2
19:11:10|26510.
19:11:12|26507.49
19:11:13|26508.58
19:11:13|26508.83
19:11:15|26508.83
19:11:16|26508.88
19:11:16|26509.02
19:11:17|26509.02
19:11:18|26508.87
19:11:20|26509.51
19:11:21|26509.51
19:11:21|26509.69
19:11:22|26507.73
19:11:24|26507.58
19:11:25|26507.48
19:11:26|26507.54
19:11:27|26506.88
19:11:28|26507.52
19:11:30|26507.
19:11:31|26503.43
19:11:32|26504.85
19:11:33|26504.01
19:11:33|26502.58
19:11:35|26503.92
19:11:36|26502.92
19:11:37|26503.89
19:11:38|26503.91
19:11:39|26503.76
19:11:40|26503.79
19:11:41|26503.32
19:11:42|26503.69
19:11:43|26504.
19:11:44|26504.
19:11:45|26504.
19:11:46|26504.5
19:11:47|26504.11
19:11:48|26504.11
19:11:49|26504.97
19:11:50|26504.05
19:11:51|26504.05
19:11:52|26504.
19:11:53|26504.
19:11:54|26504.
19:11:55|26499.23
19:11:56|26499.23
19:11:57|26498.76
19:11:58|26497.53
19:11:59|26497.64
19:12:00|26497.64
19:12:01|26498.18
19:12:02|26498.45
19:12:03|26497.64
19:12:04|26497.08
19:12:05|26498.08
19:12:06|26500.53
19:12:07|26500.
19:12:08|26499.55
19:12:09|26499.4
19:12:10|26498.36
19:12:11|26494.69
19:12:12|26494.57
19:12:13|26494.74
19:12:14|26492.
19:12:15|26493.98
19:12:16|26493.93
19:12:17|26491.86
19:12:18|26491.54
19:12:19|26491.76
19:12:20|26487.32
19:12:21|26487.31
19:12:22|26487.58
19:12:23|26485.29
19:12:24|26486.84
19:12:25|26486.
19:12:27|26486.06
19:12:27|26488.45
19:12:28|26485.97
19:12:30|26487.98
19:12:31|26486.98
19:12:33|26487.71
19:12:33|26484.73
19:12:35|26485.03
19:12:36|26485.44
19:12:37|26484.31
19:12:38|26485.87
19:12:39|26484.9
19:12:40|26489.85
19:12:41|26490.02
19:12:42|26490.99
19:12:43|26489.52
19:12:44|26487.83
19:12:45|26489.5
19:12:45|26491.11
19:12:47|26490.01
19:12:48|26490.94
19:12:49|26490.03
19:12:50|26492.02
19:12:51|26493.42
19:12:52|26492.98
19:12:52|26492.98
19:12:54|26492.91
19:12:55|26492.6
19:12:56|26492.6
19:12:57|26491.95
19:12:58|26492.01
19:12:59|26492.7
19:13:00|26492.7
19:13:00|26492.61
19:13:02|26493.75
19:13:02|26493.75
19:13:04|26493.75
19:13:05|26493.33
19:13:06|26493.33
19:13:07|26493.56
19:13:08|26493.56
19:13:09|26493.49
19:13:10|26492.99
19:13:11|26493.2
19:13:11|26493.65
19:13:13|26493.54
19:13:13|26491.83
19:13:14|26490.12
19:13:16|26491.49
19:13:16|26491.38
19:13:18|26491.22
19:13:19|26491.34
19:13:20|26491.38
19:13:21|26491.19
19:13:22|26491.19
19:13:23|26491.19
19:13:24|26491.19
19:13:25|26491.2
19:13:26|26491.93
19:13:27|26490.87
19:13:27|26491.92
19:13:29|26492.
19:13:29|26492.34
19:13:31|26492.33
19:13:32|26492.33
19:13:33|26492.33
19:13:35|26492.59
19:13:35|26492.59
19:13:37|26492.58
19:13:37|26492.58
19:13:38|26491.92
19:13:40|26491.99
19:13:40|26489.21
19:13:41|26490.44
19:13:42|26490.79
19:13:44|26492.96
19:13:45|26492.
19:13:45|26493.08
19:13:47|26493.04
19:13:47|26493.03
19:13:49|26493.03
19:13:50|26492.75
19:13:51|26492.75
19:13:52|26492.75
19:13:53|26492.98
19:13:54|26492.69
19:13:55|26492.95
19:13:56|26492.49
19:13:57|26493.41
19:13:58|26493.06
19:13:59|26492.96
19:14:00|26492.95
19:14:01|26492.97
19:14:02|26493.42
19:14:03|26492.22
19:14:05|26492.67
19:14:05|26492.07
19:14:06|26491.45
19:14:07|26491.32
19:14:08|26491.2
19:14:09|26490.55
19:14:10|26490.87
19:14:11|26490.87
19:14:12|26490.08
19:14:14|26491.64
19:14:15|26489.67
19:14:16|26491.47
19:14:17|26493.07
19:14:18|26492.98
19:14:19|26493.07
19:14:20|26493.07
19:14:20|26493.05
19:14:21|26493.07
19:14:23|26493.06
19:14:24|26493.06
19:14:25|26492.6
19:14:25|26493.05
19:14:27|26492.52
19:14:28|26492.52
19:14:29|26492.53
19:14:30|26492.53
19:14:31|26492.53
19:14:32|26492.52
19:14:34|26492.52
19:14:34|26492.52
19:14:35|26493.3
19:14:36|26498.01
19:14:37|26500.12
19:14:38|26497.78
19:14:39|26498.
19:14:40|26498.08
19:14:41|26498.14
19:14:42|26496.01
19:14:44|26498.2
19:14:45|26498.
19:14:46|26498.
19:14:47|26498.16
19:14:47|26498.16
19:14:49|26498.22
19:14:50|26498.22
19:14:51|26498.22
19:14:51|26498.19
19:14:52|26497.18
19:14:53|26495.53
19:14:55|26496.11
19:14:56|26496.11
19:14:56|26496.96
19:14:58|26496.22
19:14:59|26497.
19:15:00|26496.76
19:15:01|26504.91
19:15:02|26503.23
19:15:03|26505.96
19:15:04|26503.4
19:15:05|26502.86
19:15:06|26503.99
19:15:07|26503.5
19:15:08|26501.12
19:15:09|26502.01
19:15:10|26502.53
19:15:11|26500.51
19:15:13|26500.51
19:15:13|26499.45
19:15:14|26499.65
19:15:15|26500.82
19:15:16|26500.56
19:15:17|26501.85
19:15:18|26501.85
19:15:20|26500.29
19:15:21|26499.94
19:15:22|26500.
19:15:23|26500.39
19:15:24|26505.41
19:15:25|26503.49
19:15:26|26503.79
19:15:27|26502.15
19:15:28|26503.06
19:15:29|26504.84
19:15:30|26504.82
19:15:31|26504.82
19:15:32|26505.51
19:15:33|26505.19
19:15:34|26505.9
19:15:36|26506.26
19:15:36|26506.26
19:15:38|26505.67
19:15:39|26504.87
19:15:39|26504.87
19:15:41|26504.87
19:15:42|26504.87
19:15:43|26505.
19:15:43|26505.
19:15:45|26505.
19:15:46|26504.71
19:15:46|26504.99
19:15:48|26505.
19:15:48|26504.81
19:15:49|26505.63
19:15:50|26505.54
19:15:52|26505.54
19:15:52|26505.54
19:15:54|26505.22
19:15:55|26502.23
19:15:56|26503.18
19:15:56|26504.
19:15:58|26503.81
19:15:59|26503.79
19:16:00|26503.19
19:16:01|26502.83
19:16:02|26503.99
19:16:03|26503.4
19:16:04|26504.6
19:16:05|26504.6
19:16:06|26503.82
19:16:07|26504.43
19:16:08|26504.12
19:16:09|26504.12
19:16:10|26504.4
19:16:11|26504.4
19:16:12|26504.26
19:16:13|26503.8
19:16:14|26503.8
19:16:15|26503.89
19:16:16|26503.89
19:16:17|26503.89
19:16:18|26503.41
19:16:19|26503.64
19:16:20|26503.65
19:16:21|26503.54
19:16:22|26503.74
19:16:23|26504.26
19:16:24|26503.37
19:16:25|26503.37
19:16:26|26504.01
19:16:27|26504.01
19:16:28|26503.24
19:16:29|26503.97
19:16:30|26503.97
19:16:31|26503.97
19:16:32|26503.95
19:16:33|26503.22
19:16:35|26504.
19:16:35|26504.24
19:16:37|26504.24
19:16:37|26504.24
19:16:38|26504.52
19:16:40|26504.56
19:16:41|26504.95
19:16:41|26504.95
19:16:42|26504.93
19:16:44|26503.1
19:16:45|26503.84
19:16:46|26504.47
19:16:47|26503.61
19:16:47|26504.49
19:16:49|26503.59
19:16:50|26503.61
19:16:51|26503.8
19:16:52|26503.8
19:16:53|26503.08
19:16:54|26503.92
19:16:55|26503.92
19:16:56|26503.92
19:16:57|26503.11
19:16:58|26504.
19:16:59|26503.91
19:17:00|26503.91
19:17:01|26503.9
19:17:02|26503.98
19:17:03|26503.22
19:17:04|26503.64
19:17:06|26503.64
19:17:06|26503.54
19:17:07|26503.21
19:17:08|26504.2
19:17:09|26503.21
19:17:10|26503.87
19:17:11|26503.3
19:17:12|26503.97
19:17:13|26503.97
19:17:14|26504.34
19:17:15|26503.96
19:17:16|26503.94
19:17:17|26504.21
19:17:18|26504.2
19:17:19|26504.19
19:17:20|26504.22
19:17:21|26503.6
19:17:22|26503.6
19:17:23|26502.
19:17:24|26502.84
19:17:25|26502.25
19:17:26|26502.03
19:17:27|26502.54
19:17:28|26502.58
19:17:29|26502.58
19:17:30|26503.58
19:17:31|26503.58
19:17:32|26503.58
19:17:33|26502.57
19:17:35|26504.12
19:17:36|26504.68
19:17:37|26504.68
19:17:38|26504.64
19:17:39|26504.47
19:17:40|26504.47
19:17:41|26503.7
19:17:42|26503.7
19:17:44|26500.74
19:17:45|26500.76
19:17:45|26499.86
19:17:47|26501.89
19:17:48|26501.89
19:17:49|26501.89
19:17:50|26501.02
19:17:50|26500.73
19:17:52|26500.75
19:17:53|26501.97
19:17:54|26498.72
19:17:55|26500.12
19:17:55|26500.45
19:17:57|26500.
19:17:57|26500.91
19:17:59|26500.91
19:17:59|26499.6
19:18:01|26501.89
19:18:01|26499.63
19:18:03|26499.28
19:18:04|26499.52
19:18:05|26500.01
19:18:05|26495.89
19:18:07|26495.34
19:18:08|26495.34
19:18:09|26495.3
19:18:10|26495.07
19:18:11|26495.21
19:18:12|26494.18
19:18:13|26492.45
19:18:14|26492.
19:18:15|26490.32
19:18:16|26491.08
19:18:17|26491.36
19:18:18|26488.96
19:18:19|26488.98
19:18:21|26492.
19:18:21|26492.
19:18:22|26491.9
19:18:23|26490.37
19:18:24|26488.85
19:18:25|26490.51
19:18:26|26490.51
19:18:27|26490.51
19:18:28|26490.
19:18:29|26490.5
19:18:30|26490.21
19:18:31|26491.84
19:18:32|26491.87
19:18:34|26491.87
19:18:34|26491.87
19:18:35|26488.96
19:18:36|26488.96
19:18:38|26491.52
19:18:39|26491.52
19:18:40|26491.55
19:18:41|26491.02
19:18:42|26488.73
19:18:43|26490.1
19:18:43|26490.1
19:18:45|26490.83
19:18:46|26490.09
19:18:47|26491.53
19:18:48|26491.04
19:18:50|26490.36
19:18:50|26489.8
19:18:51|26489.8
19:18:52|26489.62
19:18:54|26489.64
19:18:54|26489.64
19:18:56|26489.64
19:18:57|26489.64
19:18:58|26489.64
19:18:58|26489.64
19:18:59|26489.64
19:19:01|26490.
19:19:01|26489.79
19:19:03|26489.84
19:19:04|26488.98
19:19:05|26488.39
19:19:06|26489.47
19:19:07|26488.96
19:19:08|26489.61
19:19:08|26488.96
19:19:10|26489.29
19:19:11|26488.96
19:19:11|26488.96
19:19:13|26487.3
19:19:14|26486.
19:19:15|26486.84
19:19:16|26487.18
19:19:17|26487.18
19:19:17|26483.97
19:19:19|26483.89
19:19:20|26483.44
19:19:20|26484.
19:19:22|26485.9
19:19:23|26485.9
19:19:24|26487.77
19:19:25|26485.96
19:19:26|26486.53
19:19:27|26486.53
19:19:28|26487.3
19:19:29|26487.3
19:19:30|26485.99
19:19:31|26485.75
19:19:32|26485.65
19:19:33|26487.08
19:19:34|26487.52
19:19:36|26487.
19:19:36|26485.82
19:19:38|26485.82
19:19:39|26489.95
19:19:40|26487.03
19:19:41|26488.92
19:19:42|26488.92
19:19:42|26488.4
19:19:44|26489.15
19:19:45|26490.15
19:19:46|26488.41
19:19:47|26489.14
19:19:48|26489.14
19:19:48|26488.4
19:19:50|26486.85
19:19:51|26487.9
19:19:52|26489.19
19:19:54|26487.97
19:19:54|26487.97
19:19:55|26488.18
19:19:56|26488.18
19:19:57|26488.18
19:19:58|26488.29
19:19:59|26488.4
19:20:00|26488.4
19:20:01|26488.47
19:20:02|26488.16
19:20:03|26488.76
19:20:04|26490.37
19:20:06|26490.36
19:20:07|26489.51
19:20:07|26489.23
19:20:08|26489.48
19:20:09|26488.41
19:20:11|26488.41
19:20:11|26488.73
19:20:13|26487.25
19:20:14|26487.97
19:20:15|26486.
19:20:15|26486.
19:20:17|26486.
19:20:17|26486.78
19:20:19|26487.01
19:20:20|26486.79
19:20:21|26486.85
19:20:21|26487.
19:20:23|26486.79
19:20:24|26484.96
19:20:25|26483.46
19:20:26|26483.78
19:20:26|26483.74
19:20:27|26482.
19:20:29|26482.62
19:20:29|26482.57
19:20:31|26482.15
19:20:32|26482.1
19:20:32|26481.18
19:20:34|26482.62
19:20:35|26482.62
19:20:36|26482.62
19:20:37|26482.61
19:20:38|26480.73
19:20:39|26482.15
19:20:41|26485.9
19:20:41|26485.81
19:20:43|26485.81
19:20:43|26485.81
19:20:45|26484.82
19:20:46|26484.91
19:20:47|26488.39
19:20:47|26489.1
19:20:49|26490.68
19:20:50|26490.68
19:20:51|26490.68
19:20:53|26490.69
19:20:54|26492.19
19:20:54|26492.18
19:20:56|26492.17
19:20:56|26490.75
19:20:58|26491.81
19:20:59|26492.
19:21:00|26492.26
19:21:01|26492.95
19:21:01|26491.89
19:21:03|26491.38
19:21:03|26491.07
19:21:04|26491.01
19:21:05|26492.75
19:21:06|26492.75
19:21:07|26490.74
19:21:08|26492.
19:21:09|26491.79
19:21:10|26492.96
19:21:11|26492.96
19:21:13|26490.
19:21:13|26492.45
19:21:15|26492.45
19:21:16|26491.92
19:21:17|26491.46
19:21:17|26489.08
19:21:18|26489.98
19:21:19|26487.72
19:21:20|26488.58
19:21:22|26487.99
19:21:23|26487.76
19:21:24|26484.99
19:21:24|26485.
19:21:25|26485.
19:21:26|26485.
19:21:28|26485.
19:21:29|26482.82
19:21:30|26484.45
19:21:31|26484.85
19:21:32|26484.85
19:21:32|26484.83
19:21:34|26484.8
19:21:35|26483.84
19:21:36|26484.81
19:21:37|26484.2
19:21:38|26484.83
19:21:38|26485.42
19:21:40|26484.43
19:21:41|26484.9
19:21:43|26485.39
19:21:43|26485.41
19:21:44|26487.6
19:21:45|26487.48
19:21:46|26486.5
19:21:47|26486.5
19:21:48|26486.5
19:21:49|26487.02
19:21:50|26487.27
19:21:51|26487.28
19:21:52|26487.28
19:21:53|26488.18
19:21:54|26488.18
19:21:55|26488.25
19:21:56|26488.25
19:21:57|26488.33
19:21:58|26488.27
19:21:59|26488.27
19:22:00|26487.99
19:22:01|26487.02
19:22:02|26489.48
19:22:03|26488.77
19:22:04|26489.43
19:22:06|26489.9
19:22:07|26487.02
19:22:07|26489.2
19:22:09|26489.2
19:22:10|26486.41
19:22:11|26483.02
19:22:12|26483.78
19:22:13|26483.55
19:22:14|26483.43
19:22:14|26482.01
19:22:16|26483.28
19:22:17|26483.28
19:22:18|26482.04
19:22:19|26482.04
19:22:20|26483.22
19:22:21|26482.08
19:22:22|26482.08
19:22:23|26485.83
19:22:24|26485.83
19:22:24|26486.13
19:22:25|26486.83
19:22:27|26486.83
19:22:28|26485.5
19:22:28|26485.5
19:22:29|26484.9
19:22:30|26484.9
19:22:32|26484.51
19:22:33|26484.62
19:22:34|26484.62
19:22:34|26484.62
19:22:36|26484.62
19:22:37|26484.62
19:22:38|26484.62
19:22:39|26484.91
19:22:40|26484.23
19:22:41|26484.23
19:22:42|26484.61
19:22:43|26485.98
19:22:45|26485.52
19:22:45|26486.08
19:22:46|26486.08
19:22:48|26486.08
19:22:49|26486.09
19:22:50|26486.08
19:22:51|26486.09
19:22:52|26486.09
19:22:53|26487.78
19:22:54|26486.76
19:22:55|26487.61
19:22:56|26487.61
19:22:57|26487.75
19:22:58|26487.01
19:22:59|26487.8
19:23:00|26487.8
19:23:01|26487.01
19:23:02|26487.01
19:23:03|26486.01
19:23:04|26485.63
19:23:05|26485.63
19:23:06|26485.61
19:23:07|26485.39
19:23:08|26485.39
19:23:09|26485.2
19:23:10|26486.
19:23:11|26486.29
19:23:12|26486.29
19:23:13|26486.29
19:23:14|26485.54
19:23:15|26485.66
19:23:16|26485.99
19:23:17|26485.75
19:23:18|26486.08
19:23:19|26485.92
19:23:20|26485.8
19:23:21|26485.94
19:23:22|26486.61
19:23:23|26486.56
19:23:24|26486.56
19:23:25|26485.99
19:23:26|26486.46
19:23:27|26486.45
19:23:28|26486.45
19:23:29|26486.3
19:23:30|26485.6
19:23:31|26484.98
19:23:32|26484.89
19:23:33|26484.92
19:23:34|26484.
19:23:35|26484.
19:23:36|26484.56
19:23:37|26484.67
19:23:38|26483.89
19:23:39|26484.2
19:23:40|26483.92
19:23:42|26484.24
19:23:43|26483.85
19:23:44|26485.03
19:23:44|26485.99
19:23:46|26485.99
19:23:46|26486.
19:23:48|26485.1
19:23:49|26485.14
19:23:50|26485.14
19:23:51|26485.14
19:23:52|26485.14
19:23:53|26485.14
19:23:54|26491.39
19:23:55|26492.25
19:23:56|26491.08
19:23:56|26491.51
19:23:57|26494.
19:23:59|26494.
19:23:59|26492.83
19:24:01|26494.
19:24:02|26493.99
19:24:03|26493.92
19:24:04|26494.62
19:24:05|26493.99
19:24:06|26493.86
19:24:07|26493.68
19:24:08|26498.65
19:24:09|26498.
19:24:10|26497.63
19:24:11|26497.73
19:24:12|26496.79
19:24:13|26496.75
19:24:14|26497.31
19:24:15|26498.48
19:24:16|26500.25
19:24:17|26500.26
19:24:18|26500.26
19:24:19|26497.5
19:24:20|26497.5
19:24:21|26496.46
19:24:22|26498.34
19:24:23|26498.34
19:24:24|26497.31
19:24:25|26497.31
19:24:26|26496.1
19:24:27|26496.1
19:24:28|26496.47
19:24:29|26495.29
19:24:30|26495.53
19:24:31|26495.53
19:24:32|26495.47
19:24:33|26496.94
19:24:34|26497.17
19:24:35|26497.17
19:24:36|26495.79
19:24:37|26496.44
19:24:38|26496.82
19:24:39|26496.82
19:24:40|26496.82
19:24:41|26496.8
19:24:43|26490.25
19:24:43|26491.02
19:24:44|26491.02
19:24:45|26491.02
19:24:46|26492.53
19:24:47|26493.9
19:24:48|26492.53
19:24:49|26492.6
19:24:51|26493.11
19:24:52|26492.89
19:24:52|26491.91
19:24:54|26491.06
19:24:54|26490.5
19:24:55|26490.5
19:24:56|26491.48
19:24:58|26490.46
19:24:58|26490.05
19:25:00|26490.07
19:25:01|26490.07
19:25:02|26503.21
19:25:03|26505.62
19:25:04|26506.73
19:25:05|26505.19
19:25:06|26505.94
19:25:06|26505.21
19:25:08|26505.53
19:25:08|26505.07
19:25:09|26504.4
19:25:10|26504.75
19:25:12|26505.61
19:25:12|26506.84
19:25:13|26506.
19:25:15|26506.21
19:25:16|26505.21
19:25:16|26504.74
19:25:18|26505.97
19:25:19|26505.97
19:25:20|26505.88
19:25:21|26506.12
19:25:21|26506.06
19:25:23|26506.
19:25:24|26505.99
19:25:24|26505.22
19:25:25|26504.73
19:25:26|26508.78
19:25:27|26511.56
19:25:29|26511.3
19:25:30|26511.57
19:25:31|26511.39
19:25:31|26512.01
19:25:32|26512.03
19:25:33|26512.23
19:25:35|26514.17
19:25:35|26513.34
19:25:37|26513.64
19:25:37|26513.77
19:25:38|26513.42
19:25:39|26513.58
19:25:41|26513.19
19:25:41|26515.31
19:25:43|26516.43
19:25:44|26520.08
19:25:45|26519.57
19:25:47|26519.29
19:25:48|26519.29
19:25:48|26520.46
19:25:50|26521.78
19:25:51|26520.88
19:25:52|26519.96
19:25:53|26520.22
19:25:53|26522.
19:25:55|26524.45
19:25:56|26524.81
19:25:57|26522.
19:25:58|26526.43
19:25:59|26524.46
19:26:00|26522.01
19:26:01|26524.59
19:26:02|26524.36
19:26:03|26521.34
19:26:04|26521.94
19:26:05|26522.67
19:26:06|26522.88
19:26:07|26522.88
19:26:08|26522.74
19:26:09|26522.1
19:26:10|26523.44
19:26:11|26523.47
19:26:12|26519.55
19:26:13|26518.84
19:26:14|26518.91
19:26:15|26518.88
19:26:16|26519.2
19:26:17|26522.44
19:26:18|26523.41
19:26:20|26523.72
19:26:20|26523.43
19:26:21|26523.43
19:26:22|26522.67
19:26:23|26522.51
19:26:25|26520.
19:26:26|26520.69
19:26:27|26519.28
19:26:28|26519.
19:26:28|26518.48
19:26:30|26518.95
19:26:31|26519.15
19:26:31|26519.54
19:26:33|26517.6
19:26:33|26518.29
19:26:35|26517.62
19:26:35|26517.62
19:26:36|26517.75
19:26:38|26518.76
19:26:39|26518.49
19:26:39|26518.29
19:26:41|26519.15
19:26:42|26519.67
19:26:43|26519.16
19:26:44|26519.99
19:26:45|26519.99
19:26:47|26519.98
19:26:48|26519.98
19:26:49|26520.58
19:26:50|26519.89
19:26:50|26518.72
19:26:52|26519.89
19:26:53|26519.8
19:26:54|26519.78
19:26:55|26519.78
19:26:56|26519.75
19:26:57|26516.27
19:26:58|26515.81
19:26:59|26511.79
19:27:00|26511.73
19:27:01|26511.72
19:27:02|26509.68
19:27:03|26510.66
19:27:04|26511.51
19:27:05|26511.76
19:27:06|26510.32
19:27:07|26511.83
19:27:08|26512.
19:27:09|26512.7
19:27:10|26513.84
19:27:11|26512.8
19:27:12|26513.33
19:27:13|26511.76
19:27:14|26511.76
19:27:15|26511.76
19:27:16|26511.76
19:27:17|26511.5
19:27:18|26511.48
19:27:19|26511.93
19:27:20|26509.38
19:27:21|26508.89
19:27:22|26508.01
19:27:23|26507.53
19:27:24|26508.39
19:27:25|26507.06
19:27:26|26507.53
19:27:27|26508.62
19:27:28|26509.37
19:27:29|26509.29
19:27:30|26509.29
19:27:31|26505.31
19:27:32|26504.04
19:27:33|26505.14
19:27:34|26505.14
19:27:35|26505.83
19:27:36|26506.3
19:27:37|26505.9
19:27:38|26506.5
19:27:40|26506.51
19:27:40|26505.55
19:27:41|26505.58
19:27:42|26506.03
19:27:43|26508.09
19:27:45|26508.16
19:27:46|26507.67
19:27:47|26507.68
19:27:48|26506.89
19:27:49|26506.99
19:27:50|26509.26
19:27:52|26509.27
19:27:52|26509.4
19:27:54|26513.81
19:27:54|26512.8
19:27:56|26513.42
19:27:57|26514.51
19:27:57|26512.
19:27:59|26512.
19:28:00|26513.15
19:28:01|26513.6
19:28:02|26513.61
19:28:02|26512.
19:28:03|26512.63
19:28:05|26513.64
19:28:05|26513.64
19:28:07|26513.64
19:28:08|26514.73
19:28:09|26515.47
19:28:10|26515.07
19:28:11|26514.51
19:28:12|26514.39
19:28:13|26514.22
19:28:13|26513.78
19:28:14|26514.35
19:28:15|26513.76
19:28:17|26514.66
19:28:17|26514.77
19:28:19|26515.42
19:28:19|26514.48
19:28:21|26520.
19:28:21|26518.51
19:28:23|26519.31
19:28:24|26519.34
19:28:25|26520.3
19:28:26|26519.3
19:28:27|26520.92
19:28:28|26518.82
19:28:29|26520.13
19:28:30|26520.
19:28:31|26522.87
19:28:32|26523.28
19:28:33|26525.61
19:28:34|26525.62
19:28:35|26525.62
19:28:35|26524.01
19:28:37|26525.92
19:28:38|26527.86
19:28:38|26528.96
19:28:40|26530.01
19:28:41|26531.62
19:28:42|26532.74
19:28:42|26532.61
19:28:43|26530.
19:28:45|26533.31
19:28:46|26532.45
19:28:47|26533.62
19:28:48|26533.62
19:28:50|26535.
19:28:50|26532.91
19:28:51|26536.3
19:28:52|26536.
19:28:53|26536.14
19:28:54|26532.49
19:28:55|26533.
19:28:56|26532.72
19:28:57|26534.
19:28:58|26534.
19:28:59|26535.18
19:29:00|26534.2
19:29:01|26532.89
19:29:02|26531.38
19:29:03|26531.22
19:29:04|26531.76
19:29:05|26538.46
19:29:06|26537.39
19:29:07|26539.48
19:29:08|26535.95
19:29:09|26536.02
19:29:11|26537.77
19:29:11|26535.
19:29:13|26537.94
19:29:14|26537.93
19:29:15|26537.04
19:29:16|26536.99
19:29:17|26540.45
19:29:17|26540.45
19:29:19|26540.
19:29:20|26540.29
19:29:21|26540.21
19:29:22|26541.11
19:29:23|26543.33
19:29:24|26544.
19:29:25|26543.96
19:29:25|26542.35
19:29:27|26545.82
19:29:28|26544.15
19:29:29|26543.59
19:29:30|26541.97
19:29:30|26541.38
19:29:32|26540.93
19:29:32|26540.9
19:29:34|26539.28
19:29:35|26538.
19:29:36|26539.49
19:29:36|26539.1
19:29:38|26538.55
19:29:38|26537.14
19:29:39|26537.61
19:29:41|26538.08
19:29:41|26539.48
19:29:43|26542.
19:29:44|26540.75
19:29:45|26541.17
19:29:46|26538.55
19:29:47|26538.
19:29:48|26538.31
19:29:50|26539.35
19:29:51|26539.
19:29:52|26538.15
19:29:53|26539.29
19:29:54|26539.29
19:29:55|26538.18
19:29:56|26538.28
19:29:57|26539.29
19:29:58|26539.56
19:29:59|26539.56
19:30:00|26540.21
19:30:01|26539.08
19:30:02|26538.08
19:30:03|26539.16
19:30:04|26539.03
19:30:05|26538.72
19:30:06|26541.82
19:30:07|26541.69
19:30:08|26543.35
19:30:09|26542.65
19:30:10|26543.15
19:30:11|26549.48
19:30:12|26547.09
19:30:13|26549.38
19:30:14|26550.
19:30:15|26549.36
19:30:16|26550.1
19:30:17|26550.19
19:30:18|26551.9
19:30:19|26550.66
19:30:20|26551.11
19:30:21|26553.97
19:30:23|26553.32
19:30:23|26550.22
19:30:24|26549.05
19:30:25|26546.49
19:30:26|26545.86
19:30:27|26546.02
19:30:28|26546.15
19:30:29|26545.34
19:30:30|26545.9
19:30:31|26545.43
19:30:32|26545.91
19:30:33|26548.12
19:30:34|26546.82
19:30:35|26547.21
19:30:36|26547.09
19:30:37|26545.99
19:30:38|26542.01
19:30:39|26540.01
19:30:40|26540.81
19:30:41|26540.66
19:30:42|26538.52
19:30:43|26541.31
19:30:44|26542.71
19:30:45|26543.12
19:30:46|26543.12
19:30:48|26547.48
19:30:48|26545.72
19:30:49|26544.58
19:30:51|26542.67
19:30:52|26543.92
19:30:53|26546.01
19:30:54|26544.97
19:30:54|26544.06
19:30:55|26544.11
19:30:57|26543.73
19:30:58|26545.45
19:30:59|26545.09
19:31:00|26542.26
19:31:01|26541.89
19:31:02|26542.76
19:31:03|26542.12
19:31:04|26542.76
19:31:06|26542.79
19:31:06|26541.32
19:31:07|26541.15
19:31:08|26541.15
19:31:09|26536.04
19:31:10|26535.75
19:31:11|26535.76
19:31:12|26535.81
19:31:13|26536.12
19:31:14|26528.48
19:31:15|26530.2
19:31:16|26532.3
19:31:17|26533.97
19:31:18|26533.52
19:31:19|26530.68
19:31:20|26532.38
19:31:21|26532.
19:31:22|26532.39
19:31:23|26530.84
19:31:24|26532.12
19:31:25|26533.09
19:31:26|26533.09
19:31:27|26530.56
19:31:28|26532.26
19:31:29|26526.25
19:31:30|26525.36
19:31:31|26524.92
19:31:32|26524.91
19:31:33|26525.23
19:31:34|26524.67
19:31:35|26520.6
19:31:36|26521.06
19:31:37|26519.89
19:31:38|26519.74
19:31:39|26519.74
19:31:40|26519.38
19:31:41|26518.02
19:31:42|26519.1
19:31:43|26518.7
19:31:44|26516.79
19:31:45|26518.51
19:31:46|26516.47
19:31:47|26516.
19:31:48|26516.
19:31:49|26516.
19:31:51|26516.59
19:31:52|26516.59
19:31:52|26519.08
19:31:54|26519.27
19:31:55|26518.93
19:31:56|26518.
19:31:57|26519.52
19:31:58|26518.
19:31:59|26518.31
19:32:00|26521.1
19:32:02|26519.62
19:32:02|26519.46
19:32:03|26520.
19:32:04|26518.74
19:32:06|26520.6
19:32:06|26520.25
19:32:07|26518.87
19:32:08|26518.9
19:32:09|26519.87
19:32:10|26519.29
19:32:12|26519.28
19:32:13|26518.51
19:32:13|26517.51
19:32:14|26515.51
19:32:15|26518.05
19:32:16|26516.33
19:32:17|26516.33
19:32:18|26516.98
19:32:20|26516.1
19:32:21|26516.75
19:32:22|26515.55
19:32:22|26516.1
19:32:23|26517.87
19:32:24|26517.87
19:32:25|26517.8
19:32:26|26517.89
19:32:27|26517.89
19:32:29|26517.89
19:32:30|26517.59
19:32:31|26517.59
19:32:31|26517.45
19:32:32|26517.47
19:32:33|26517.47
19:32:34|26517.47
19:32:35|26516.67
19:32:37|26517.4
19:32:37|26515.72
19:32:38|26516.42
19:32:39|26515.99
19:32:40|26512.92
19:32:41|26513.09
19:32:43|26511.63
19:32:43|26512.34
19:32:45|26512.34
19:32:45|26514.9
19:32:47|26514.98
19:32:47|26513.46
19:32:48|26513.46
19:32:50|26516.83
19:32:51|26515.92
19:32:52|26516.
19:32:53|26519.06
19:32:54|26519.06
19:32:55|26519.06
19:32:56|26518.5
19:32:57|26518.5
19:32:58|26518.25
19:32:59|26518.25
19:33:00|26518.25
19:33:01|26519.5
19:33:02|26519.35
19:33:03|26523.12
19:33:04|26527.73
19:33:05|26523.26
19:33:07|26529.06
19:33:07|26530.13
19:33:08|26528.51
19:33:09|26534.
19:33:10|26533.02
19:33:11|26530.92
19:33:12|26530.92
19:33:13|26531.86
19:33:14|26532.89
19:33:15|26532.89
19:33:16|26531.74
19:33:17|26532.43
19:33:18|26532.43
19:33:19|26534.14
19:33:20|26534.14
19:33:21|26531.34
19:33:22|26530.09
19:33:23|26530.16
19:33:24|26531.08
19:33:25|26531.13
19:33:26|26531.01
19:33:27|26530.24
19:33:28|26531.04
19:33:29|26531.04
19:33:30|26530.37
19:33:31|26531.72
19:33:32|26530.12
19:33:34|26531.24
19:33:34|26531.44
19:33:36|26532.86
19:33:37|26532.25
19:33:38|26532.01
19:33:39|26532.01
19:33:40|26533.11
19:33:41|26531.99
19:33:42|26531.86
19:33:43|26530.56
19:33:44|26530.
19:33:45|26530.
19:33:46|26529.87
19:33:47|26529.1
19:33:48|26529.13
19:33:49|26528.32
19:33:49|26529.12
19:33:51|26529.02
19:33:52|26529.52
19:33:53|26529.47
19:33:54|26529.4
19:33:56|26529.63
19:33:57|26529.63
19:33:57|26530.
19:33:58|26530.2
19:33:59|26530.2
19:34:01|26530.35
19:34:02|26530.38
19:34:03|26531.
19:34:03|26528.89
19:34:05|26530.19
19:34:05|26530.39
19:34:07|26535.42
19:34:07|26537.25
19:34:09|26538.05
19:34:10|26535.25
19:34:10|26536.05
19:34:12|26535.06
19:34:12|26535.99
19:34:14|26535.32
19:34:14|26533.99
19:34:16|26534.38
19:34:17|26534.37
19:34:17|26534.68
19:34:18|26533.62
19:34:20|26533.55
19:34:21|26533.49
19:34:21|26533.39
19:34:22|26533.71
19:34:24|26533.98
19:34:25|26533.99
19:34:26|26535.07
19:34:27|26536.26
19:34:28|26538.
19:34:29|26538.06
19:34:30|26538.15
19:34:30|26538.15
19:34:32|26538.43
19:34:33|26542.64
19:34:33|26544.5
19:34:34|26542.83
19:34:36|26542.78
19:34:37|26541.51
19:34:38|26542.
19:34:39|26542.53
19:34:40|26542.53
19:34:41|26542.53
19:34:42|26542.13
19:34:43|26542.61
19:34:44|26542.61
19:34:45|26540.4
19:34:45|26540.
19:34:46|26539.71
19:34:48|26539.54
19:34:48|26539.41
19:34:50|26539.95
19:34:51|26539.95
19:34:51|26537.91
19:34:53|26537.98
19:34:54|26537.82
19:34:55|26537.52
19:34:56|26539.58
19:34:58|26537.23
19:34:58|26536.08
19:34:59|26532.94
19:35:01|26534.68
19:35:02|26534.68
19:35:03|26535.86
19:35:04|26538.
19:35:04|26538.72
19:35:06|26538.19
19:35:07|26537.99
19:35:08|26538.54
19:35:08|26538.
19:35:09|26537.81
19:35:10|26537.84
19:35:12|26537.01
19:35:12|26537.93
19:35:13|26537.96
19:35:15|26537.07
19:35:16|26536.84
19:35:17|26534.68
19:35:17|26535.71
19:35:19|26531.99
19:35:20|26533.13
19:35:20|26533.84
19:35:22|26536.
19:35:22|26535.7
19:35:24|26535.7
19:35:24|26534.6
19:35:26|26534.57
19:35:26|26534.56
19:35:28|26534.56
19:35:29|26534.01
19:35:30|26534.58
19:35:31|26534.58
19:35:32|26534.43
19:35:32|26533.9
19:35:34|26534.21
19:35:34|26534.82
19:35:35|26534.2
19:35:36|26532.46
19:35:38|26532.58
19:35:39|26531.19
19:35:40|26530.27
19:35:41|26530.35
19:35:42|26531.64
19:35:43|26531.18
19:35:44|26531.2
19:35:44|26531.16
19:35:46|26532.7
19:35:47|26532.7
19:35:48|26533.19
19:35:49|26533.9
19:35:50|26533.51
19:35:50|26533.96
19:35:52|26533.96
19:35:53|26531.24
19:35:54|26531.05
19:35:55|26531.05
19:35:56|26532.51
19:35:57|26532.51
19:35:58|26531.25
19:35:59|26531.37
19:36:00|26531.45
19:36:01|26529.93
19:36:02|26531.96
19:36:03|26531.84
19:36:04|26532.28
19:36:05|26540.05
19:36:06|26540.79
19:36:07|26541.86
19:36:08|26543.24
19:36:09|26543.24
19:36:10|26543.05
19:36:11|26541.39
19:36:12|26543.43
19:36:14|26543.43
19:36:14|26542.
19:36:15|26542.
19:36:16|26543.07
19:36:17|26544.63
19:36:18|26546.54
19:36:20|26545.49
19:36:20|26544.
19:36:22|26546.
19:36:23|26546.
19:36:24|26545.78
19:36:25|26546.76
19:36:26|26545.89
19:36:27|26545.85
19:36:28|26546.1
19:36:29|26545.95
19:36:30|26545.95
19:36:31|26546.45
19:36:32|26547.41
19:36:33|26547.01
19:36:34|26547.01
19:36:35|26546.09
19:36:36|26546.11
19:36:37|26547.2
19:36:38|26546.5
19:36:39|26546.39
19:36:40|26546.39
19:36:41|26546.2
19:36:42|26546.5
19:36:43|26546.23
19:36:44|26546.24
19:36:45|26545.94
19:36:46|26545.57
19:36:47|26545.92
19:36:48|26546.63
19:36:49|26545.85
19:36:50|26545.85
19:36:51|26545.8
19:36:52|26545.58
19:36:53|26546.18
19:36:54|26546.2
19:36:55|26544.56
19:36:57|26544.6
19:36:57|26543.74
19:36:59|26543.46
19:36:59|26544.82
19:37:00|26544.74
19:37:01|26545.2
19:37:02|26545.26
19:37:04|26545.53
19:37:05|26544.88
19:37:06|26539.87
19:37:07|26541.22
19:37:07|26541.6
19:37:08|26541.1
19:37:10|26541.11
19:37:11|26539.65
19:37:11|26538.76
19:37:12|26537.71
19:37:13|26537.71
19:37:15|26539.49
19:37:16|26539.48
19:37:16|26539.48
19:37:18|26539.95
19:37:19|26539.95
19:37:20|26539.95
19:37:21|26538.8
19:37:21|26539.99
19:37:22|26540.
19:37:23|26539.88
19:37:24|26539.89
19:37:26|26539.78
19:37:27|26539.25
19:37:27|26540.86
19:37:29|26540.26
19:37:29|26540.25
19:37:30|26539.26
19:37:31|26540.87
19:37:33|26539.88
19:37:33|26539.98
19:37:35|26539.87
19:37:36|26539.85
19:37:37|26539.85
19:37:38|26538.82
19:37:38|26539.64
19:37:39|26539.63
19:37:40|26539.52
19:37:41|26539.51
19:37:43|26538.45
19:37:44|26538.45
19:37:45|26537.71
19:37:46|26537.71
19:37:47|26539.22
19:37:47|26539.22
19:37:49|26539.09
19:37:49|26539.5
19:37:51|26539.5
19:37:51|26538.08
19:37:53|26538.08
19:37:53|26538.17
19:37:54|26538.21
19:37:56|26538.21
19:37:57|26538.04
19:37:59|26539.39
19:38:00|26539.5
19:38:01|26538.78
19:38:02|26539.87
19:38:03|26539.7
19:38:04|26538.43
19:38:05|26540.15
19:38:06|26540.9
19:38:06|26541.36
19:38:08|26541.36
19:38:09|26541.36
19:38:10|26541.03
19:38:11|26541.02
19:38:12|26539.96
19:38:12|26540.86
19:38:14|26540.7
19:38:15|26540.36
19:38:16|26540.64
19:38:17|26540.64
19:38:18|26540.64
19:38:19|26540.64
19:38:19|26544.24
19:38:21|26544.24
19:38:22|26543.82
19:38:23|26546.79
19:38:24|26547.54
19:38:25|26548.04
19:38:26|26547.97
19:38:27|26548.71
19:38:28|26548.12
19:38:29|26550.02
19:38:30|26552.37
19:38:30|26551.25
19:38:32|26554.
19:38:33|26555.37
19:38:34|26554.36
19:38:35|26551.81
19:38:36|26553.5
19:38:37|26554.53
19:38:38|26553.89
19:38:39|26553.88
19:38:39|26553.5
19:38:41|26552.96
19:38:42|26554.47
19:38:43|26554.43
19:38:44|26554.
19:38:45|26554.62
19:38:46|26554.11
19:38:47|26554.59
19:38:47|26554.09
19:38:49|26554.2
19:38:49|26554.87
19:38:51|26554.01
19:38:51|26555.2
19:38:53|26554.09
19:38:54|26553.88
19:38:55|26552.19
19:38:56|26554.17
19:38:57|26553.4
19:38:58|26554.29
19:39:00|26555.6
19:39:01|26553.15
19:39:02|26553.91
19:39:03|26553.67
19:39:04|26552.7
19:39:05|26553.76
19:39:06|26554.
19:39:07|26553.35
19:39:08|26553.12
19:39:08|26549.62
19:39:10|26548.18
19:39:10|26548.45
19:39:12|26547.64
19:39:13|26548.99
19:39:13|26548.63
19:39:15|26548.68
19:39:16|26548.63
19:39:17|26548.29
19:39:18|26548.68
19:39:19|26548.24
19:39:20|26549.29
19:39:20|26549.29
19:39:22|26549.29
19:39:23|26547.98
19:39:23|26552.22
19:39:25|26552.03
19:39:26|26552.66
19:39:26|26551.32
19:39:28|26549.16
19:39:29|26548.88
19:39:30|26548.89
19:39:31|26549.67
19:39:32|26552.79
19:39:33|26552.57
19:39:34|26554.62
19:39:35|26553.12
19:39:36|26556.59
19:39:37|26556.
19:39:38|26555.63
19:39:38|26556.56
19:39:39|26558.74
19:39:40|26556.
19:39:42|26555.49
19:39:43|26556.79
19:39:43|26554.94
19:39:44|26554.94
19:39:45|26557.16
19:39:47|26557.16
19:39:48|26560.
19:39:48|26562.
19:39:50|26560.94
19:39:51|26562.43
19:39:52|26564.62
19:39:52|26561.78
19:39:54|26560.73
19:39:54|26561.58
19:39:55|26563.99
19:39:57|26562.06
19:39:59|26562.
19:39:59|26564.
19:40:00|26563.98
19:40:01|26564.15
19:40:02|26564.05
19:40:03|26564.9
19:40:04|26564.83
19:40:05|26578.71
19:40:06|26580.13
19:40:07|26572.
19:40:09|26574.01
19:40:09|26572.13
19:40:11|26577.33
19:40:11|26578.25
19:40:13|26579.38
19:40:14|26579.89
19:40:15|26583.26
19:40:16|26583.63
19:40:16|26580.19
19:40:18|26583.13
19:40:18|26587.1
19:40:19|26585.08
19:40:20|26587.85
19:40:22|26586.45
19:40:22|26588.84
19:40:23|26585.88
19:40:24|26587.81
19:40:26|26586.
19:40:27|26586.
19:40:28|26585.28
19:40:29|26589.
19:40:30|26589.51
19:40:30|26589.74
19:40:31|26589.04
19:40:33|26592.82
19:40:33|26593.23
19:40:34|26592.
19:40:36|26592.49
19:40:37|26591.86
19:40:38|26587.44
19:40:38|26585.99
19:40:39|26587.94
19:40:41|26589.95
19:40:42|26589.91
19:40:43|26590.56
19:40:43|26592.47
19:40:44|26590.72
19:40:45|26594.61
19:40:46|26596.74
19:40:48|26595.54
19:40:49|26597.71
19:40:50|26596.06
19:40:51|26596.56
19:40:52|26598.77
19:40:53|26599.18
19:40:54|26598.
19:40:55|26598.
19:40:56|26599.7
19:40:57|26601.18
19:40:58|26632.
19:41:00|26658.57
19:41:00|26680.26
19:41:02|26671.8
19:41:02|26667.09
19:41:04|26663.84
19:41:04|26654.
19:41:05|26666.57
19:41:07|26676.
19:41:07|26676.3
19:41:09|26720.34
19:41:10|26748.17
19:41:11|26726.34
19:41:12|26760.94
19:41:13|26744.02
19:41:14|26734.8
19:41:15|26729.31
19:41:16|26749.25
19:41:17|26756.08
19:41:18|26740.05
19:41:19|26762.8
19:41:20|26751.32
19:41:21|26748.01
19:41:22|26746.36
19:41:23|26745.15
19:41:24|26764.11
19:41:25|26774.35
19:41:26|26794.
19:41:28|26786.86
19:41:28|26788.
19:41:30|26780.06
19:41:31|26771.08
19:41:32|26779.47
19:41:32|26771.06
19:41:34|26778.01
19:41:35|26759.99
19:41:36|26768.18
19:41:37|26774.68
19:41:37|26766.19
19:41:39|26767.99
19:41:40|26771.47
19:41:40|26784.04
19:41:42|26773.99
19:41:42|26766.09
19:41:43|26760.
19:41:44|26768.14
19:41:46|26766.5
19:41:46|26776.01
19:41:47|26769.95
19:41:49|26762.53
19:41:50|26763.8
19:41:50|26762.31
19:41:52|26752.
19:41:52|26755.03
19:41:54|26752.
19:41:55|26755.45
19:41:56|26751.93
19:41:56|26749.
19:41:58|26745.99
19:41:59|26746.29
19:42:00|26746.45
19:42:01|26758.08
19:42:02|26761.59
19:42:03|26753.2
19:42:03|26762.65
19:42:05|26772.
19:42:05|26769.8
19:42:07|26769.88
19:42:08|26784.
19:42:09|26778.01
19:42:10|26773.04
19:42:11|26773.87
19:42:13|26776.49
19:42:13|26771.41
19:42:14|26774.23
19:42:15|26770.
19:42:16|26776.16
19:42:17|26771.
19:42:18|26776.64
19:42:19|26770.73
19:42:20|26773.07
19:42:21|26768.23
19:42:22|26768.37
19:42:23|26768.51
19:42:24|26769.06
19:42:25|26760.11
19:42:26|26759.9
19:42:27|26760.56
19:42:28|26762.04
19:42:29|26762.31
19:42:30|26762.
19:42:31|26763.67
19:42:32|26766.17
19:42:33|26762.29
19:42:34|26759.25
19:42:35|26758.38
19:42:36|26760.29
19:42:37|26759.89
19:42:38|26755.01
19:42:39|26754.11
19:42:40|26752.
19:42:41|26753.99
19:42:42|26752.4
19:42:43|26751.25
19:42:44|26751.2
19:42:45|26746.
19:42:46|26745.37
19:42:47|26745.43
19:42:48|26744.
19:42:49|26745.9
19:42:50|26740.8
19:42:51|26737.53
19:42:52|26736.91
19:42:53|26744.21
19:42:54|26740.01
19:42:56|26740.35
19:42:56|26744.01
19:42:57|26744.34
19:42:59|26742.
19:43:00|26740.63
19:43:01|26734.
19:43:02|26731.25
19:43:03|26741.
19:43:04|26746.
19:43:06|26744.69
19:43:06|26744.91
19:43:07|26748.04
19:43:08|26752.33
19:43:09|26746.16
19:43:10|26744.
19:43:11|26740.23
19:43:12|26743.48
19:43:13|26742.11
19:43:14|26737.24
19:43:15|26740.
19:43:16|26737.83
19:43:17|26736.03
19:43:18|26739.95
19:43:19|26746.74
19:43:20|26745.47
19:43:21|26746.12
19:43:23|26744.38
19:43:24|26748.
19:43:25|26746.52
19:43:26|26746.
19:43:27|26752.01
19:43:28|26753.15
19:43:29|26754.51
19:43:30|26759.66
19:43:31|26761.79
19:43:32|26761.99
19:43:33|26762.64
19:43:34|26764.14
19:43:35|26756.01
19:43:36|26760.51
19:43:37|26760.
19:43:38|26759.57
19:43:39|26753.14
19:43:40|26751.32
19:43:41|26747.09
19:43:42|26745.82
19:43:43|26740.
19:43:44|26741.93
19:43:45|26744.04
19:43:46|26744.05
19:43:47|26746.01
19:43:48|26741.19
19:43:49|26740.32
19:43:50|26739.1
19:43:51|26742.02
19:43:52|26741.3
19:43:53|26742.
19:43:54|26742.
19:43:55|26742.
19:43:56|26741.88
19:43:57|26738.
19:43:58|26736.93
19:43:59|26732.98
19:44:00|26731.28
19:44:02|26733.45
19:44:02|26724.39
19:44:03|26738.
19:44:05|26742.92
19:44:06|26734.02
19:44:07|26734.78
19:44:07|26735.49
19:44:09|26730.
19:44:10|26729.05
19:44:11|26730.
19:44:12|26730.03
19:44:13|26727.23
19:44:14|26726.
19:44:15|26723.25
19:44:16|26719.96
19:44:17|26719.99
19:44:18|26712.01
19:44:19|26710.23
19:44:20|26711.37
19:44:21|26716.84
19:44:22|26719.59
19:44:23|26718.77
19:44:24|26720.1
19:44:25|26713.06
19:44:26|26710.29
19:44:27|26714.
19:44:28|26712.14
19:44:29|26707.34
19:44:30|26710.75
19:44:31|26706.34
19:44:32|26705.3
19:44:33|26707.26
19:44:34|26702.09
19:44:35|26702.
19:44:36|26703.23
19:44:37|26710.14
19:44:38|26703.77
19:44:39|26703.96
19:44:40|26708.15
19:44:41|26717.5
19:44:42|26710.
19:44:43|26715.99
19:44:44|26719.54
19:44:45|26715.82
19:44:46|26708.04
19:44:47|26711.24
19:44:48|26711.17
19:44:49|26713.81
19:44:50|26715.68
19:44:51|26719.32
19:44:52|26718.01
19:44:53|26713.99
19:44:54|26713.78
19:44:55|26710.06
19:44:56|26710.
19:44:57|26711.25
19:44:58|26710.96
19:44:59|26709.28
19:45:00|26704.06
19:45:01|26705.78
19:45:03|26709.82
19:45:03|26708.09
19:45:04|26710.34
19:45:06|26710.01
19:45:07|26718.02
19:45:07|26712.
19:45:08|26706.05
19:45:09|26707.47
19:45:10|26708.01
19:45:12|26709.94
19:45:12|26704.03
19:45:14|26708.
19:45:15|26711.97
19:45:15|26709.33
19:45:16|26706.42
19:45:17|26709.96
19:45:19|26703.96
19:45:20|26703.95
19:45:21|26712.84
19:45:21|26710.53
19:45:22|26714.
19:45:23|26714.
19:45:25|26714.99
19:45:25|26704.46
19:45:27|26712.92
19:45:28|26707.08
19:45:29|26703.99
19:45:30|26705.59
19:45:31|26706.92
19:45:32|26708.25
19:45:33|26706.98
19:45:34|26705.12
19:45:35|26699.29
19:45:36|26706.4
19:45:37|26707.01
19:45:38|26706.
19:45:39|26707.99
19:45:40|26714.
19:45:41|26721.53
19:45:42|26719.96
19:45:43|26719.94
19:45:44|26722.83
19:45:45|26728.
19:45:46|26723.02
19:45:47|26719.
19:45:48|26724.04
19:45:49|26725.72
19:45:50|26720.
19:45:51|26727.02
19:45:52|26731.31
19:45:53|26726.02
19:45:54|26731.21
19:45:55|26728.5
19:45:56|26741.99
19:45:57|26749.2
19:45:58|26753.08
19:45:59|26755.99
19:46:00|26764.02
19:46:01|26759.87
19:46:02|26758.
19:46:04|26769.9
19:46:04|26764.
19:46:05|26762.
19:46:07|26764.2
19:46:08|26766.75
19:46:09|26758.01
19:46:10|26750.
19:46:11|26748.31
19:46:12|26748.02
19:46:13|26747.78
19:46:14|26749.33
19:46:15|26746.
19:46:16|26748.
19:46:17|26748.22
19:46:18|26747.6
19:46:19|26750.53
19:46:20|26754.02
19:46:21|26755.87
19:46:22|26755.2
19:46:23|26756.17
19:46:24|26752.61
19:46:25|26754.33
19:46:27|26752.95
19:46:27|26756.45
19:46:28|26755.23
19:46:29|26755.22
19:46:30|26750.89
19:46:31|26759.01
19:46:32|26757.
19:46:33|26758.23
19:46:34|26764.
19:46:35|26762.95
19:46:36|26760.19
19:46:38|26764.96
19:46:38|26765.54
19:46:39|26765.99
19:46:40|26766.96
19:46:41|26765.97
19:46:42|26770.07
19:46:43|26769.94
19:46:44|26765.81
19:46:45|26759.97
19:46:46|26757.85
19:46:47|26761.76
19:46:49|26758.27
19:46:49|26765.41
19:46:50|26768.
19:46:51|26768.01
19:46:52|26768.1
19:46:53|26765.78
19:46:54|26764.
19:46:55|26761.36
19:46:56|26760.03
19:46:57|26761.68
19:46:58|26762.17
19:47:00|26759.3
19:47:00|26758.
19:47:01|26753.24
19:47:02|26760.53
19:47:03|26765.77
19:47:04|26759.96
19:47:06|26764.57
19:47:07|26765.88
19:47:08|26766.
19:47:08|26767.29
19:47:10|26761.94
19:47:11|26761.2
19:47:12|26760.75
19:47:13|26766.14
19:47:14|26765.17
19:47:15|26770.73
19:47:16|26774.
19:47:17|26783.78
19:47:18|26780.28
19:47:19|26784.
19:47:20|26781.99
19:47:21|26778.71
19:47:22|26778.92
19:47:23|26777.73
19:47:24|26778.48
19:47:25|26780.
19:47:26|26780.14
19:47:27|26779.99
19:47:28|26784.01
19:47:29|26788.07
19:47:30|26793.39
19:47:31|26793.53
19:47:32|26794.01
19:47:33|26790.71
19:47:34|26791.11
19:47:35|26792.65
19:47:36|26794.01
19:47:37|26792.65
19:47:38|26792.66
19:47:39|26791.9
19:47:40|26788.
19:47:41|26785.58
19:47:42|26786.93
19:47:43|26791.64
19:47:44|26794.09
19:47:45|26799.37
19:47:46|26805.91
19:47:47|26806.04
19:47:48|26810.
19:47:49|26820.58
19:47:50|26814.59
19:47:51|26811.73
19:47:53|26792.
19:47:54|26791.1
19:47:54|26799.7
19:47:56|26800.
19:47:56|26791.99
19:47:57|26791.99
19:47:58|26790.17
19:47:59|26789.31
19:48:00|26779.93
19:48:02|26774.01
19:48:02|26784.
19:48:04|26788.03
19:48:05|26800.
19:48:06|26802.02
19:48:07|26802.01
19:48:08|26799.75
19:48:09|26792.99
19:48:10|26789.91
19:48:12|26791.5
19:48:12|26798.54
19:48:13|26797.48
19:48:14|26796.27
19:48:15|26798.01
19:48:16|26800.11
19:48:17|26791.4
19:48:18|26785.4
19:48:20|26790.49
19:48:21|26790.04
19:48:21|26788.07
19:48:23|26787.95
19:48:24|26788.12
19:48:24|26788.09
19:48:26|26787.54
19:48:26|26784.98
19:48:28|26787.48
19:48:28|26787.05
19:48:30|26791.46
19:48:30|26790.01
19:48:31|26798.
19:48:32|26791.98
19:48:34|26792.
19:48:34|26791.34
19:48:36|26801.01
19:48:37|26806.5
19:48:38|26811.97
19:48:38|26812.1
19:48:39|26808.23
19:48:40|26805.99
19:48:41|26798.05
19:48:42|26798.01
19:48:43|26800.
19:48:45|26803.42
19:48:45|26806.08
19:48:47|26808.39
19:48:47|26812.01
19:48:48|26812.
19:48:49|26819.05
19:48:50|26814.5
19:48:51|26817.87
19:48:53|26817.99
19:48:54|26820.24
19:48:54|26819.51
19:48:55|26815.92
19:48:56|26816.
19:48:57|26816.08
19:48:59|26816.22
19:48:59|26826.18
19:49:00|26812.76
19:49:01|26810.29
19:49:03|26810.
19:49:04|26799.99
19:49:04|26801.94
19:49:05|26799.14
19:49:06|26798.
19:49:07|26798.
19:49:09|26803.4
19:49:10|26798.02
19:49:11|26802.06
19:49:11|26800.
19:49:13|26796.03
19:49:14|26794.18
19:49:15|26794.12
19:49:16|26798.98
19:49:17|26793.42
19:49:18|26800.01
19:49:19|26799.61
19:49:20|26800.
19:49:21|26798.54
19:49:22|26796.93
19:49:23|26792.64
19:49:24|26794.26
19:49:25|26792.
19:49:26|26792.42
19:49:27|26793.24
19:49:28|26781.94
19:49:30|26790.17
19:49:30|26790.74
19:49:31|26791.83
19:49:32|26786.23
19:49:33|26788.19
19:49:34|26784.04
19:49:35|26788.56
19:49:37|26786.
19:49:37|26782.9
19:49:38|26783.51
19:49:39|26793.39
19:49:40|26794.7
19:49:41|26797.3
19:49:42|26799.72
19:49:43|26797.38
19:49:44|26800.
19:49:45|26795.25
19:49:46|26791.27
19:49:47|26790.17
19:49:48|26788.18
19:49:49|26787.92
19:49:50|26787.87
19:49:51|26787.84
19:49:52|26790.2
19:49:53|26788.61
19:49:54|26791.76
19:49:55|26786.23
19:49:56|26790.1
19:49:57|26789.17
19:49:58|26782.
19:49:59|26786.19
19:50:00|26786.
19:50:01|26777.79
19:50:02|26781.18
19:50:03|26791.86
19:50:04|26781.86
19:50:05|26780.
19:50:07|26777.2
19:50:08|26782.05
19:50:09|26781.38
19:50:10|26779.85
19:50:11|26778.16
19:50:13|26778.23
19:50:14|26771.09
19:50:15|26772.
19:50:16|26770.81
19:50:16|26770.
19:50:17|26768.
19:50:19|26768.
19:50:20|26768.
19:50:21|26761.54
19:50:21|26767.7
19:50:22|26769.82
19:50:24|26768.
19:50:25|26765.26
19:50:25|26758.
19:50:27|26757.96
19:50:28|26755.27
19:50:28|26757.99
19:50:30|26759.54
19:50:31|26761.59
19:50:31|26757.99
19:50:33|26759.15
19:50:33|26761.43
19:50:34|26755.
19:50:36|26762.35
19:50:37|26761.98
19:50:37|26757.99
19:50:38|26756.43
19:50:39|26764.48
19:50:41|26761.6
19:50:41|26757.97
19:50:42|26762.26
19:50:43|26761.92
19:50:44|26759.13
19:50:45|26759.89
19:50:46|26759.34
19:50:48|26766.14
19:50:48|26761.99
19:50:50|26758.
19:50:51|26759.91
19:50:52|26760.35
19:50:53|26760.05
19:50:53|26759.53
19:50:55|26758.01
19:50:55|26747.99
19:50:56|26754.97
19:50:58|26755.
19:50:59|26753.99
19:50:59|26752.48
19:51:01|26754.63
19:51:02|26751.49
19:51:03|26745.32
19:51:04|26744.98
19:51:05|26745.
19:51:06|26744.79
19:51:07|26744.09
19:51:08|26745.32
19:51:10|26740.14
19:51:11|26742.
19:51:12|26751.99
19:51:13|26748.
19:51:14|26746.42
19:51:14|26746.74
19:51:16|26751.39
19:51:17|26746.
19:51:18|26750.03
19:51:19|26750.51
19:51:20|26751.93
19:51:21|26751.99
19:51:22|26753.04
19:51:23|26751.94
19:51:24|26752.4
19:51:25|26751.75
19:51:26|26752.01
19:51:27|26751.17
19:51:28|26747.99
19:51:29|26744.
19:51:30|26743.94
19:51:30|26741.18
19:51:31|26742.68
19:51:32|26742.01
19:51:34|26742.02
19:51:34|26742.95
19:51:36|26740.
19:51:37|26748.63
19:51:38|26747.03
19:51:39|26746.1
19:51:39|26746.
19:51:40|26744.92
19:51:41|26749.04
19:51:43|26747.7
19:51:44|26748.
19:51:45|26741.38
19:51:45|26741.23
19:51:47|26742.
19:51:48|26742.37
19:51:48|26741.79
19:51:50|26741.89
19:51:51|26741.89
19:51:51|26742.4
19:51:53|26744.
19:51:54|26745.06
19:51:55|26738.02
19:51:56|26740.88
19:51:56|26744.
19:51:57|26744.
19:51:58|26740.
19:52:00|26726.
19:52:01|26726.02
19:52:02|26732.14
19:52:03|26732.63
19:52:04|26741.
19:52:05|26739.94
19:52:06|26743.06
19:52:07|26745.93
19:52:07|26742.09
19:52:09|26740.76
19:52:11|26740.
19:52:11|26738.02
19:52:12|26734.38
19:52:14|26735.99
19:52:15|26737.93
19:52:16|26735.99
19:52:17|26734.05
19:52:17|26735.99
19:52:19|26734.96
19:52:20|26734.32
19:52:20|26735.06
19:52:21|26731.5
19:52:22|26739.94
19:52:24|26736.44
19:52:25|26736.49
19:52:26|26735.48
19:52:27|26732.44
19:52:27|26732.95
19:52:29|26730.81
19:52:30|26729.76
19:52:31|26727.7
19:52:32|26725.73
19:52:33|26721.89
19:52:34|26722.36
19:52:35|26721.41
19:52:36|26723.25
19:52:36|26722.92
19:52:38|26713.5
19:52:38|26714.
19:52:40|26719.77
19:52:41|26721.07
19:52:42|26716.01
19:52:43|26719.97
19:52:44|26718.
19:52:45|26719.98
19:52:46|26722.9
19:52:47|26721.5
19:52:48|26723.83
19:52:49|26717.28
19:52:50|26716.01
19:52:51|26715.01
19:52:52|26715.99
19:52:53|26713.52
19:52:54|26711.96
19:52:55|26709.85
19:52:56|26707.89
19:52:57|26704.33
19:52:58|26707.44
19:52:59|26707.17
19:53:00|26705.39
19:53:01|26706.
19:53:02|26712.14
19:53:03|26712.
19:53:04|26715.44
19:53:05|26715.73
19:53:06|26718.05
19:53:07|26724.54
19:53:08|26724.01
19:53:09|26728.02
19:53:11|26729.98
19:53:11|26724.36
19:53:13|26720.69
19:53:14|26720.74
19:53:14|26722.
19:53:15|26719.44
19:53:17|26718.74
19:53:17|26715.09
19:53:18|26720.48
19:53:20|26726.96
19:53:21|26728.01
19:53:22|26728.11
19:53:22|26730.16
19:53:24|26732.07
19:53:25|26732.
19:53:26|26732.45
19:53:27|26736.7
19:53:27|26738.
19:53:29|26741.12
19:53:30|26740.
19:53:30|26740.5
19:53:32|26740.37
19:53:33|26740.
19:53:34|26741.96
19:53:35|26741.07
19:53:36|26745.99
19:53:37|26743.99
19:53:38|26741.12
19:53:39|26744.92
19:53:39|26739.38
19:53:41|26737.08
19:53:41|26737.11
19:53:43|26739.23
19:53:44|26743.37
19:53:45|26743.6
19:53:46|26737.36
19:53:46|26741.06
19:53:48|26741.12
19:53:48|26739.34
19:53:50|26739.05
19:53:51|26741.3
19:53:51|26742.72
19:53:52|26737.97
19:53:54|26737.85
19:53:55|26736.46
19:53:56|26736.53
19:53:57|26739.84
19:53:58|26740.
19:53:59|26741.27
19:54:00|26740.17
19:54:01|26741.27
19:54:02|26735.45
19:54:03|26730.17
19:54:04|26731.99
19:54:04|26729.4
19:54:06|26730.
19:54:07|26734.24
19:54:07|26729.79
19:54:08|26727.98
19:54:10|26727.7
19:54:10|26727.
19:54:12|26725.4
19:54:12|26725.7
19:54:14|26724.
19:54:15|26720.51
19:54:16|26717.87
19:54:17|26714.3
19:54:18|26712.52
19:54:19|26712.04
19:54:20|26719.41
19:54:21|26717.91
19:54:22|26718.62
19:54:23|26726.4
19:54:24|26724.9
19:54:25|26726.16
19:54:26|26724.03
19:54:27|26726.37
19:54:28|26726.38
19:54:29|26726.99
19:54:30|26726.
19:54:31|26727.96
19:54:32|26732.81
19:54:33|26734.49
19:54:34|26734.02
19:54:36|26736.07
19:54:36|26736.07
19:54:37|26736.07
19:54:38|26739.37
19:54:39|26739.37
19:54:40|26740.
19:54:41|26740.52
19:54:42|26740.
19:54:43|26737.6
19:54:44|26740.07
19:54:45|26744.
19:54:46|26745.31
19:54:47|26745.16
19:54:48|26745.87
19:54:49|26744.91
19:54:50|26741.99
19:54:51|26742.19
19:54:52|26744.
19:54:54|26745.
19:54:54|26744.02
19:54:55|26744.98
19:54:56|26746.65
19:54:57|26746.61
19:54:58|26744.05
19:54:59|26745.21
19:55:00|26746.
19:55:01|26741.72
19:55:02|26740.36
19:55:03|26740.67
19:55:04|26743.8
19:55:05|26741.86
19:55:06|26741.13
19:55:07|26746.21
19:55:08|26749.85
19:55:09|26740.
19:55:10|26741.02
19:55:12|26730.37
19:55:12|26727.87
19:55:14|26730.
19:55:15|26728.
19:55:16|26728.05
19:55:17|26732.27
19:55:18|26729.94
19:55:19|26727.45
19:55:20|26723.33
19:55:21|26726.14
19:55:22|26724.53
19:55:23|26722.
19:55:24|26728.89
19:55:25|26720.45
19:55:26|26723.43
19:55:27|26722.
19:55:28|26722.
19:55:29|26721.53
19:55:30|26722.27
19:55:31|26722.39
19:55:32|26723.79
19:55:33|26723.22
19:55:34|26723.18
19:55:35|26723.2
19:55:36|26722.
19:55:37|26726.
19:55:38|26724.4
19:55:39|26722.
19:55:40|26723.72
19:55:41|26723.03
19:55:42|26723.99
19:55:43|26722.04
19:55:44|26722.68
19:55:45|26723.71
19:55:46|26722.36
19:55:47|26721.74
19:55:48|26722.87
19:55:49|26719.43
19:55:50|26720.89
19:55:51|26714.
19:55:52|26713.96
19:55:53|26716.43
19:55:54|26714.95
19:55:55|26713.95
19:55:56|26713.92
19:55:57|26711.39
19:55:58|26711.86
19:55:59|26711.07
19:56:00|26709.38
19:56:01|26709.06
19:56:02|26708.83
19:56:03|26711.
19:56:04|26712.43
19:56:05|26713.95
19:56:06|26712.91
19:56:07|26713.48
19:56:08|26714.
19:56:09|26718.37
19:56:10|26719.76
19:56:11|26712.04
19:56:13|26716.04
19:56:14|26716.
19:56:15|26711.7
19:56:16|26706.23
19:56:18|26712.01
19:56:18|26710.
19:56:19|26705.7
19:56:20|26707.
19:56:22|26706.33
19:56:23|26706.
19:56:23|26705.94
19:56:24|26704.98
19:56:26|26706.65
19:56:27|26706.1
19:56:28|26704.82
19:56:29|26701.08
19:56:30|26703.92
19:56:31|26702.58
19:56:32|26700.
19:56:33|26699.03
19:56:34|26698.01
19:56:35|26699.7
19:56:36|26700.61
19:56:37|26700.61
19:56:38|26698.
19:56:40|26695.99
19:56:40|26696.99
19:56:41|26695.99
19:56:42|26697.06
19:56:43|26694.8
19:56:44|26696.01
19:56:45|26704.49
19:56:46|26707.91
19:56:48|26706.42
19:56:48|26708.03
19:56:49|26708.36
19:56:50|26709.22
19:56:51|26708.64
19:56:52|26703.73
19:56:53|26705.66
19:56:54|26706.49
19:56:55|26704.
19:56:56|26704.05
19:56:57|26704.2
19:56:58|26700.44
19:56:59|26701.96
19:57:00|26697.02
19:57:01|26699.99
19:57:02|26700.42
19:57:03|26701.55
19:57:04|26703.24
19:57:05|26702.19
19:57:06|26702.19
19:57:08|26700.08
19:57:09|26698.71
19:57:09|26695.78
19:57:11|26695.62
19:57:12|26698.
19:57:13|26696.01
19:57:14|26694.19
19:57:15|26692.16
19:57:16|26691.62
19:57:17|26691.72
19:57:18|26686.09
19:57:19|26685.
19:57:20|26684.98
19:57:21|26687.28
19:57:22|26685.09
19:57:23|26681.98
19:57:24|26688.18
19:57:25|26695.52
19:57:26|26695.93
19:57:27|26694.07
19:57:29|26690.15
19:57:29|26686.58
19:57:30|26687.7
19:57:31|26692.02
19:57:32|26689.86
19:57:33|26688.52
19:57:34|26693.14
19:57:35|26688.
19:57:36|26686.
19:57:37|26695.41
19:57:38|26693.98
19:57:39|26692.79
19:57:40|26690.
19:57:41|26693.7
19:57:42|26692.06
19:57:43|26692.01
19:57:44|26691.8
19:57:45|26687.94
19:57:46|26689.77
19:57:47|26690.7
19:57:48|26690.
19:57:49|26686.
19:57:50|26682.
19:57:51|26673.99
19:57:52|26676.
19:57:53|26674.08
19:57:54|26673.33
19:57:55|26673.66
19:57:56|26672.13
19:57:57|26682.83
19:57:58|26682.09
19:57:59|26684.
19:58:00|26679.62
19:58:01|26678.68
19:58:02|26672.42
19:58:03|26673.12
19:58:04|26671.51
19:58:05|26667.31
19:58:06|26666.48
19:58:07|26666.33
19:58:08|26666.09
19:58:09|26669.92
19:58:10|26661.5
19:58:11|26662.02
19:58:12|26668.
19:58:13|26666.34
19:58:15|26664.41
19:58:16|26666.
19:58:17|26664.31
19:58:18|26662.
19:58:19|26661.19
19:58:20|26662.05
19:58:22|26662.73
19:58:22|26660.01
19:58:23|26667.01
19:58:24|26665.
19:58:25|26665.17
19:58:26|26662.12
19:58:28|26660.12
19:58:29|26665.16
19:58:30|26660.27
19:58:31|26661.91
19:58:31|26666.
19:58:32|26663.99
19:58:34|26664.44
19:58:35|26660.1
19:58:36|26663.01
19:58:36|26660.
19:58:38|26660.24
19:58:38|26660.08
19:58:40|26657.01
19:58:41|26657.4
19:58:42|26655.45
19:58:43|26656.
19:58:44|26655.96
19:58:44|26655.99
19:58:45|26654.7
19:58:47|26656.47
19:58:48|26656.36
19:58:49|26656.86
19:58:50|26653.87
19:58:50|26655.6
19:58:51|26656.
19:58:53|26655.12
19:58:54|26654.
19:58:55|26653.06
19:58:56|26658.26
19:58:56|26662.57
19:58:57|26661.19
19:58:58|26664.
19:59:00|26662.
19:59:01|26663.07
19:59:02|26662.25
19:59:03|26658.83
19:59:04|26659.21
19:59:04|26656.62
19:59:06|26656.84
19:59:07|26657.99
19:59:08|26658.46
19:59:09|26665.01
19:59:09|26665.78
19:59:11|26666.
19:59:12|26666.01
19:59:13|26667.61
19:59:14|26657.98
19:59:15|26662.
19:59:16|26658.
19:59:18|26656.76
19:59:19|26654.76
19:59:20|26652.41
19:59:21|26654.
19:59:22|26656.52
19:59:23|26652.15
19:59:24|26654.94
19:59:25|26652.
19:59:26|26652.49
19:59:27|26653.95
19:59:28|26653.
19:59:29|26660.36
19:59:30|26660.31
19:59:31|26664.
19:59:32|26659.48
19:59:33|26660.67
19:59:34|26660.79
19:59:35|26656.46
19:59:36|26660.
19:59:37|26659.93
19:59:38|26653.95
19:59:39|26658.29
19:59:40|26656.35
19:59:41|26656.
19:59:42|26653.68
19:59:43|26656.
19:59:44|26656.
19:59:45|26661.65
19:59:46|26647.48
19:59:47|26651.66
19:59:48|26645.63
19:59:49|26643.18
19:59:50|26642.
19:59:51|26652.
19:59:52|26644.39
19:59:53|26642.01
19:59:54|26648.22
19:59:55|26645.05
19:59:56|26653.7
19:59:57|26649.98
19:59:58|26651.96
19:59:59|26642.04
20:00:00|26637.65
20:00:01|26644.47
20:00:02|26634.
20:00:03|26644.01
20:00:04|26642.
20:00:05|26636.
20:00:06|26645.48
20:00:07|26642.8
20:00:08|26647.
20:00:09|26645.01
20:00:10|26643.05
20:00:11|26642.16
20:00:12|26642.28
20:00:13|26634.
20:00:14|26631.87
20:00:15|26634.17
20:00:16|26622.88
20:00:18|26623.26
20:00:19|26628.
20:00:20|26623.92
20:00:21|26616.02
20:00:22|26613.85
20:00:22|26611.95
20:00:24|26604.01
20:00:25|26597.92
20:00:25|26603.36
20:00:27|26607.21
20:00:28|26604.61
20:00:29|26602.
20:00:30|26605.76
20:00:31|26608.
20:00:32|26605.45
20:00:32|26596.3
20:00:34|26597.66
20:00:35|26594.82
20:00:36|26600.03
20:00:37|26593.28
20:00:37|26597.86
20:00:39|26591.79
20:00:40|26589.89
20:00:41|26589.46
20:00:42|26584.
20:00:42|26581.99
20:00:44|26567.96
20:00:45|26567.68
20:00:45|26577.81
20:00:47|26567.98
20:00:48|26570.51
20:00:48|26564.83
20:00:50|26560.64
20:00:51|26568.
20:00:52|26573.13
20:00:52|26561.57
20:00:53|26557.16
20:00:55|26561.01
20:00:56|26563.38
20:00:57|26566.46
20:00:58|26569.27
20:00:59|26571.98
20:00:59|26569.92
20:01:01|26564.01
20:01:02|26566.01
20:01:03|26561.42
20:01:03|26564.72
20:01:04|26566.91
20:01:06|26564.03
20:01:07|26567.
20:01:08|26565.89
20:01:08|26574.29
20:01:10|26571.56
20:01:11|26568.48
20:01:11|26572.
20:01:13|26573.87
20:01:14|26575.96
20:01:14|26579.34
20:01:16|26579.73
20:01:17|26577.
20:01:18|26575.01
20:01:19|26574.
20:01:20|26571.82
20:01:20|26572.34
20:01:22|26570.86
20:01:23|26572.38
20:01:24|26572.
20:01:25|26571.89
20:01:26|26569.81
20:01:27|26568.
20:01:29|26567.01
20:01:29|26566.99
20:01:30|26574.77
20:01:31|26572.
20:01:32|26573.78
20:01:33|26573.55
20:01:34|26571.99
20:01:35|26574.05
20:01:36|26554.02
20:01:37|26552.
20:01:38|26555.41
20:01:39|26553.33
20:01:40|26549.89
20:01:41|26551.81
20:01:42|26553.58
20:01:43|26558.88
20:01:44|26555.96
20:01:45|26565.
20:01:46|26566.
20:01:47|26569.64
20:01:48|26570.
20:01:49|26574.01
20:01:50|26570.87
20:01:51|26570.51
20:01:53|26571.88
20:01:53|26571.88
20:01:55|26570.51
20:01:55|26572.71
20:01:57|26568.
20:01:58|26570.84
20:01:58|26567.9
20:01:59|26574.71
20:02:01|26574.
20:02:01|26571.02
20:02:03|26572.73
20:02:04|26575.02
20:02:05|26576.
20:02:05|26573.69
20:02:07|26574.77
20:02:08|26572.
20:02:09|26569.18
20:02:10|26563.97
20:02:10|26563.26
20:02:12|26562.22
20:02:12|26567.58
20:02:14|26564.88
20:02:15|26564.54
20:02:16|26567.35
20:02:17|26564.75
20:02:18|26564.07
20:02:19|26562.16
20:02:20|26561.87
20:02:21|26556.97
20:02:22|26557.69
20:02:24|26559.49
20:02:25|26568.14
20:02:26|26569.12
20:02:26|26569.6
20:02:28|26572.68
20:02:29|26576.85
20:02:30|26574.14
20:02:31|26574.16
20:02:32|26573.99
20:02:33|26579.35
20:02:34|26578.98
20:02:35|26582.31
20:02:36|26582.69
20:02:36|26585.92
20:02:38|26584.
20:02:39|26584.01
20:02:40|26586.
20:02:41|26588.49
20:02:42|26587.03
20:02:43|26588.08
20:02:44|26596.51
20:02:45|26594.56
20:02:45|26595.99
20:02:47|26593.78
20:02:48|26595.16
20:02:49|26595.78
20:02:50|26591.77
20:02:51|26589.93
20:02:52|26589.08
20:02:53|26590.
20:02:54|26589.94
20:02:55|26592.
20:02:56|26590.96
20:02:57|26590.01
20:02:58|26591.51
20:02:59|26582.71
20:03:00|26575.73
20:03:01|26579.68
20:03:02|26574.
20:03:03|26569.74
20:03:04|26570.25
20:03:05|26569.62
20:03:06|26557.79
20:03:07|26557.28
20:03:08|26556.11
20:03:09|26559.99
20:03:10|26563.92
20:03:11|26568.
20:03:12|26566.
20:03:13|26565.94
20:03:14|26569.77
20:03:15|26568.
20:03:16|26568.77
20:03:17|26570.12
20:03:18|26570.24
20:03:19|26576.4
20:03:21|26573.46
20:03:21|26577.85
20:03:23|26574.89
20:03:24|26569.97
20:03:25|26570.55
20:03:26|26576.62
20:03:27|26572.86
20:03:28|26573.87
20:03:28|26575.95
20:03:30|26574.01
20:03:31|26573.89
20:03:32|26573.87
20:03:32|26576.
20:03:34|26576.1
20:03:35|26577.93
20:03:36|26580.4
20:03:37|26583.7
20:03:38|26578.68
20:03:39|26581.52
20:03:40|26580.29
20:03:41|26583.18
20:03:42|26585.95
20:03:43|26583.2
20:03:45|26585.5
20:03:45|26588.9
20:03:46|26588.89
20:03:47|26586.03
20:03:48|26587.71
20:03:49|26584.83
20:03:50|26586.
20:03:51|26593.9
20:03:52|26602.64
20:03:53|26605.28
20:03:54|26603.9
20:03:55|26603.85
20:03:56|26600.17
20:03:57|26600.41
20:03:58|26604.02
20:03:59|26604.69
20:04:00|26604.
20:04:01|26604.01
20:04:03|26611.4
20:04:03|26609.99
20:04:05|26608.
20:04:06|26612.8
20:04:06|26611.23
20:04:07|26616.
20:04:08|26612.36
20:04:09|26610.15
20:04:11|26609.86
20:04:11|26610.84
20:04:13|26610.89
20:04:13|26612.
20:04:14|26610.47
20:04:15|26610.63
20:04:17|26609.71
20:04:17|26606.
20:04:18|26602.48
20:04:19|26601.98
20:04:20|26598.07
20:04:22|26594.
20:04:23|26595.13
20:04:24|26596.3
20:04:25|26595.97
20:04:26|26596.
20:04:27|26595.88
20:04:28|26596.
20:04:29|26593.99
20:04:30|26598.23
20:04:31|26592.96
20:04:32|26593.39
20:04:33|26594.
20:04:34|26597.68
20:04:35|26596.66
20:04:37|26596.49
20:04:37|26595.98
20:04:38|26598.
20:04:39|26598.45
20:04:40|26596.8
20:04:41|26598.
20:04:42|26600.71
20:04:43|26599.97
20:04:44|26603.04
20:04:45|26606.7
20:04:46|26603.09
20:04:47|26604.
20:04:48|26604.15
20:04:49|26604.03
20:04:51|26604.31
20:04:51|26609.53
20:04:52|26608.78
20:04:53|26608.51
20:04:54|26606.62
20:04:55|26610.
20:04:56|26608.48
20:04:57|26608.
20:04:58|26607.95
20:04:59|26604.82
20:05:00|26603.87
20:05:01|26602.01
20:05:02|26602.12
20:05:03|26602.67
20:05:04|26602.
20:05:05|26602.06
20:05:06|26599.39
20:05:08|26598.65
20:05:08|26598.39
20:05:09|26598.99
20:05:10|26598.14
20:05:11|26596.35
20:05:12|26595.33
20:05:13|26588.
20:05:14|26593.33
20:05:15|26593.24
20:05:16|26593.68
20:05:17|26595.08
20:05:18|26604.02
20:05:19|26607.2
20:05:20|26609.15
20:05:21|26611.58
20:05:23|26608.
20:05:24|26606.3
20:05:25|26608.
20:05:26|26606.14
20:05:27|26607.96
20:05:28|26607.97
20:05:30|26607.62
20:05:31|26607.61
20:05:31|26606.18
20:05:32|26606.23
20:05:34|26610.
20:05:34|26608.5
20:05:36|26608.72
20:05:36|26608.53
20:05:38|26608.59
20:05:39|26608.59
20:05:40|26608.59
20:05:41|26609.21
20:05:41|26609.8
20:05:43|26610.19
20:05:43|26611.22
20:05:45|26611.97
20:05:46|26612.78
20:05:47|26614.05
20:05:47|26614.16
20:05:49|26616.45
20:05:50|26618.19
20:05:50|26620.04
20:05:52|26620.26
20:05:53|26622.
20:05:54|26622.
20:05:55|26624.
20:05:56|26624.21
20:05:57|26623.65
20:05:58|26619.94
20:05:59|26623.33
20:06:00|26621.62
20:06:01|26620.03
20:06:02|26622.
20:06:03|26623.46
20:06:04|26624.
20:06:05|26624.04
20:06:06|26621.55
20:06:07|26622.06
20:06:08|26622.07
20:06:10|26623.8
20:06:10|26622.54
20:06:11|26619.1
20:06:12|26616.76
20:06:13|26618.
20:06:14|26618.05
20:06:15|26621.79
20:06:16|26619.99
20:06:17|26622.
20:06:18|26621.99
20:06:19|26619.25
20:06:20|26622.
20:06:21|26618.22
20:06:23|26619.11
20:06:23|26616.72
20:06:24|26611.9
20:06:26|26616.
20:06:27|26616.63
20:06:27|26603.51
20:06:29|26605.8
20:06:30|26606.77
20:06:31|26606.9
20:06:32|26606.
20:06:33|26606.
20:06:34|26607.96
20:06:35|26608.
20:06:36|26606.
20:06:37|26604.
20:06:38|26604.06
20:06:39|26604.79
20:06:40|26606.
20:06:41|26608.31
20:06:42|26605.18
20:06:43|26604.01
20:06:44|26604.75
20:06:45|26604.
20:06:46|26602.6
20:06:47|26599.77
20:06:48|26601.52
20:06:49|26603.25
20:06:50|26603.25
20:06:51|26602.79
20:06:52|26601.89
20:06:53|26600.9
20:06:54|26598.53
20:06:55|26599.
20:06:56|26598.38
20:06:57|26599.18
20:06:58|26597.64
20:06:59|26599.58
20:07:00|26598.13
20:07:01|26595.97
20:07:02|26596.19
20:07:03|26596.26
20:07:04|26594.
20:07:05|26600.
20:07:06|26602.75
20:07:07|26601.83
20:07:09|26602.79
20:07:09|26603.72
20:07:10|26601.64
20:07:12|26602.08
20:07:12|26602.
20:07:13|26601.67
20:07:14|26601.67
20:07:15|26601.95
20:07:16|26601.23
20:07:17|26599.89
20:07:18|26599.29
20:07:19|26601.21
20:07:20|26600.18
20:07:21|26601.82
20:07:23|26602.73
20:07:24|26602.
20:07:25|26602.
20:07:26|26600.27
20:07:27|26604.29
20:07:28|26602.01
20:07:29|26601.44
20:07:30|26600.13
20:07:32|26600.95
20:07:33|26600.94
20:07:34|26602.71
20:07:34|26604.57
20:07:36|26603.95
20:07:37|26608.1
20:07:38|26618.71
20:07:38|26615.97
20:07:40|26616.
20:07:41|26615.51
20:07:42|26614.
20:07:43|26614.
20:07:43|26613.44
20:07:45|26614.
20:07:46|26614.
20:07:47|26615.
20:07:48|26616.11
20:07:49|26616.66
20:07:50|26616.65
20:07:51|26620.28
20:07:52|26617.17
20:07:53|26618.32
20:07:54|26618.32
20:07:55|26619.98
20:07:56|26617.34
20:07:58|26618.93
20:07:58|26619.44
20:07:59|26617.3
20:08:00|26615.96
20:08:02|26618.
20:08:02|26618.
20:08:03|26619.86
20:08:05|26616.03
20:08:06|26616.03
20:08:07|26611.36
20:08:07|26611.38
20:08:09|26610.29
20:08:09|26610.
20:08:10|26610.65
20:08:12|26610.56
20:08:12|26610.54
20:08:13|26609.95
20:08:14|26609.95
20:08:15|26612.01
20:08:16|26613.09
20:08:17|26615.34
20:08:18|26616.55
20:08:20|26615.04
20:08:20|26615.66
20:08:22|26617.15
20:08:23|26614.35
20:08:23|26616.
20:08:25|26615.63
20:08:26|26616.84
20:08:27|26616.85
20:08:28|26616.91
20:08:29|26615.62
20:08:30|26613.96
20:08:31|26613.84
20:08:32|26615.79
20:08:34|26614.35
20:08:34|26611.22
20:08:35|26612.
20:08:36|26611.64
20:08:37|26611.64
20:08:38|26607.97
20:08:39|26607.98
20:08:40|26608.24
20:08:41|26605.31
20:08:42|26603.42
20:08:43|26605.99
20:08:44|26605.58
20:08:45|26605.58
20:08:46|26605.58
20:08:47|26605.44
20:08:48|26605.52
20:08:49|26603.92
20:08:50|26607.65
20:08:51|26604.88
20:08:52|26607.5
20:08:53|26604.02
20:08:54|26597.17
20:08:55|26601.65
20:08:56|26599.93
20:08:58|26599.95
20:08:59|26604.
20:09:00|26602.
20:09:01|26601.19
20:09:02|26601.22
20:09:03|26601.
20:09:04|26601.
20:09:05|26603.16
20:09:06|26601.04
20:09:07|26602.74
20:09:08|26601.97
20:09:09|26600.08
20:09:10|26596.01
20:09:11|26599.99
20:09:12|26597.1
20:09:13|26597.16
20:09:14|26599.96
20:09:15|26597.31
20:09:16|26599.15
20:09:17|26600.14
20:09:18|26599.97
20:09:19|26601.06
20:09:20|26600.41
20:09:21|26602.13
20:09:22|26601.44
20:09:23|26601.45
20:09:24|26601.5
20:09:25|26599.84
20:09:27|26600.42
20:09:28|26600.47
20:09:29|26600.53
20:09:30|26598.
20:09:30|26596.35
20:09:32|26596.75
20:09:33|26595.99
20:09:34|26598.21
20:09:34|26598.89
20:09:36|26598.
20:09:37|26596.39
20:09:38|26599.91
20:09:39|26598.28
20:09:40|26598.28
20:09:41|26596.6
20:09:42|26596.9
20:09:43|26599.94
20:09:44|26596.62
20:09:45|26597.43
20:09:46|26597.82
20:09:46|26597.66
20:09:47|26596.83
20:09:49|26596.86
20:09:50|26595.84
20:09:51|26599.73
20:09:53|26598.35
20:09:53|26598.35
20:09:54|26598.34
20:09:55|26598.34
20:09:56|26597.62
20:09:57|26597.62
20:09:58|26595.21
20:09:59|26595.11
20:10:00|26594.57
20:10:02|26587.8
20:10:02|26589.83
20:10:03|26588.11
20:10:04|26590.
20:10:06|26589.88
20:10:06|26586.67
20:10:07|26587.95
20:10:09|26584.55
20:10:09|26584.54
20:10:11|26583.9
20:10:12|26585.85
20:10:13|26587.79
20:10:14|26588.54
20:10:14|26587.69
20:10:15|26586.
20:10:16|26585.95
20:10:18|26587.54
20:10:19|26587.55
20:10:19|26587.58
20:10:21|26586.36
20:10:22|26584.
20:10:22|26584.
20:10:24|26587.02
20:10:25|26585.99
20:10:26|26585.69
20:10:26|26584.
20:10:28|26585.12
20:10:29|26579.36
20:10:30|26578.
20:10:31|26577.5
20:10:32|26580.43
20:10:33|26581.97
20:10:34|26580.24
20:10:35|26580.96
20:10:36|26582.89
20:10:37|26584.81
20:10:38|26586.
20:10:39|26586.17
20:10:40|26587.32
20:10:41|26588.49
20:10:42|26587.43
20:10:43|26586.17
20:10:44|26590.
20:10:45|26590.68
20:10:46|26590.
20:10:47|26589.01
20:10:48|26590.78
20:10:49|26593.48
20:10:50|26595.96
20:10:51|26596.
20:10:52|26595.17
20:10:54|26594.04
20:10:54|26594.04
20:10:55|26592.47
20:10:56|26593.49
20:10:57|26589.76
20:10:58|26587.47
20:10:59|26589.4
20:11:00|26590.7
20:11:01|26590.59
20:11:02|26591.55
20:11:03|26591.48
20:11:04|26593.98
20:11:05|26593.71
20:11:06|26596.
20:11:07|26599.73
20:11:08|26601.56
20:11:10|26601.06
20:11:10|26603.9
20:11:11|26605.
20:11:12|26604.12
20:11:13|26604.6
20:11:14|26605.93
20:11:15|26604.79
20:11:16|26604.23
20:11:17|26604.57
20:11:18|26603.84
20:11:19|26603.01
20:11:20|26603.78
20:11:21|26599.74
20:11:22|26601.81
20:11:23|26601.78
20:11:24|26597.93
20:11:25|26598.
20:11:26|26595.02
20:11:27|26595.
20:11:28|26592.79
20:11:30|26594.11
20:11:31|26594.11
20:11:32|26593.38
20:11:34|26596.
20:11:34|26595.99
20:11:35|26596.05
20:11:36|26594.5
20:11:37|26594.99
20:11:38|26595.
20:11:39|26595.57
20:11:41|26594.11
20:11:42|26595.22
20:11:43|26596.
20:11:44|26595.75
20:11:45|26595.96
20:11:46|26596.46
20:11:47|26596.46
20:11:48|26596.56
20:11:49|26598.7
20:11:50|26598.52
20:11:51|26597.27
20:11:52|26597.39
20:11:53|26597.39
20:11:54|26591.21
20:11:55|26591.85
20:11:56|26591.06
20:11:57|26586.66
20:11:58|26586.43
20:11:59|26583.6
20:12:00|26585.65
20:12:01|26585.2
20:12:02|26586.04
20:12:03|26586.
20:12:05|26585.21
20:12:05|26585.21
20:12:06|26585.12
20:12:07|26585.1
20:12:08|26581.56
20:12:09|26577.67
20:12:10|26580.
20:12:11|26579.96
20:12:12|26578.31
20:12:13|26577.66
20:12:14|26581.35
20:12:15|26579.89
20:12:16|26582.
20:12:17|26580.47
20:12:18|26581.3
20:12:19|26584.2
20:12:20|26585.12
20:12:21|26581.37
20:12:22|26581.37
20:12:23|26582.
20:12:24|26581.06
20:12:25|26581.2
20:12:26|26582.91
20:12:27|26582.91
20:12:29|26578.93
20:12:30|26575.41
20:12:31|26574.7
20:12:32|26577.67
20:12:33|26578.13
20:12:35|26580.19
20:12:35|26579.1
20:12:36|26578.
20:12:37|26580.35
20:12:38|26578.27
20:12:39|26580.16
20:12:40|26580.
20:12:41|26580.8
20:12:42|26582.74
20:12:43|26581.7
20:12:44|26580.99
20:12:45|26580.8
20:12:46|26579.07
20:12:47|26583.26
20:12:48|26583.54
20:12:49|26582.41
20:12:50|26581.25
20:12:51|26582.94
20:12:52|26583.09
20:12:53|26582.46
20:12:54|26583.47
20:12:56|26580.9
20:12:57|26579.43
20:12:58|26578.93
20:12:59|26578.92
20:13:00|26580.83
20:13:00|26581.5
20:13:01|26582.28
20:13:03|26583.02
20:13:03|26578.5
20:13:04|26576.18
20:13:06|26576.18
20:13:07|26576.66
20:13:07|26577.08
20:13:09|26577.16
20:13:09|26576.73
20:13:11|26578.
20:13:12|26577.87
20:13:13|26577.88
20:13:14|26576.06
20:13:14|26576.06
20:13:16|26577.85
20:13:16|26577.92
20:13:18|26575.89
20:13:19|26575.06
20:13:20|26575.06
20:13:21|26576.54
20:13:22|26576.45
20:13:22|26576.45
20:13:24|26578.69
20:13:25|26578.11
20:13:26|26578.84
20:13:26|26577.16
20:13:28|26577.15
20:13:28|26574.64
20:13:30|26575.89
20:13:30|26575.2
20:13:32|26577.45
20:13:33|26577.88
20:13:34|26577.88
20:13:35|26579.34
20:13:36|26581.55
20:13:37|26580.09
20:13:38|26584.92
20:13:39|26583.96
20:13:40|26583.96
20:13:42|26583.01
20:13:43|26582.96
20:13:43|26581.46
20:13:45|26583.4
20:13:45|26582.46
20:13:47|26583.42
20:13:47|26584.46
20:13:48|26584.32
20:13:49|26585.
20:13:51|26584.11
20:13:52|26584.07
20:13:53|26584.08
20:13:53|26584.08
20:13:55|26584.02
20:13:56|26584.08
20:13:57|26579.4
20:13:57|26578.96
20:13:58|26579.06
20:14:00|26580.
20:14:01|26579.97
20:14:02|26578.49
20:14:02|26580.44
20:14:04|26580.44
20:14:04|26586.37
20:14:06|26587.95
20:14:06|26587.85
20:14:08|26588.05
20:14:08|26588.06
20:14:10|26587.44
20:14:11|26588.78
20:14:12|26588.32
20:14:13|26588.38
20:14:14|26589.13
20:14:15|26589.02
20:14:16|26588.87
20:14:17|26588.87
20:14:18|26585.52
20:14:19|26584.39
20:14:20|26585.41
20:14:21|26588.01
20:14:22|26585.88
20:14:23|26585.99
20:14:24|26587.37
20:14:25|26586.98
20:14:26|26586.97
20:14:27|26587.36
20:14:28|26587.4
20:14:29|26589.38
20:14:30|26589.22
20:14:32|26589.96
20:14:32|26591.44
20:14:33|26594.04
20:14:34|26594.05
20:14:35|26595.21
20:14:36|26595.2
20:14:37|26593.95
20:14:39|26593.11
20:14:40|26594.72
20:14:40|26594.72
20:14:41|26593.11
20:14:43|26594.73
20:14:43|26592.54
20:14:44|26588.89
20:14:46|26588.
20:14:46|26588.53
20:14:47|26586.82
20:14:48|26588.74
20:14:50|26588.66
20:14:51|26585.
20:14:52|26588.
20:14:52|26586.
20:14:53|26587.3
20:14:54|26586.03
20:14:55|26586.06
20:14:56|26586.06
20:14:58|26587.75
20:14:59|26586.28
20:15:00|26586.
20:15:00|26585.68
20:15:02|26588.
20:15:03|26587.83
20:15:04|26588.41
20:15:05|26582.
20:15:06|26581.91
20:15:07|26579.24
20:15:09|26580.86
20:15:09|26576.15
20:15:10|26576.91
20:15:11|26578.99
20:15:12|26577.58
20:15:13|26576.65
20:15:14|26573.33
20:15:15|26573.01
20:15:16|26573.19
20:15:17|26573.88
20:15:18|26570.65
20:15:19|26572.31
20:15:20|26574.
20:15:21|26572.71
20:15:22|26572.
20:15:23|26571.64
20:15:24|26570.4
20:15:26|26570.26
20:15:27|26572.
20:15:28|26569.68
20:15:29|26570.34
20:15:30|26570.93
20:15:31|26568.88
20:15:32|26571.62
20:15:32|26569.63
20:15:34|26570.
20:15:35|26569.84
20:15:35|26569.55
20:15:36|26569.55
20:15:38|26569.83
20:15:38|26570.62
20:15:40|26572.05
20:15:41|26571.97
20:15:42|26573.32
20:15:42|26572.33
20:15:44|26572.29
20:15:45|26572.21
20:15:46|26570.3
20:15:47|26571.13
20:15:47|26571.12
20:15:49|26571.12
20:15:50|26568.21
20:15:51|26569.06
20:15:52|26569.06
20:15:53|26570.76
20:15:54|26570.
20:15:55|26570.42
20:15:56|26569.16
20:15:57|26569.54
20:15:58|26568.
20:15:59|26567.65
20:16:00|26567.67
20:16:01|26568.14
20:16:02|26570.61
20:16:03|26570.23
20:16:04|26574.09
20:16:05|26575.9
20:16:06|26574.9
20:16:07|26572.
20:16:08|26569.37
20:16:09|26568.02
20:16:10|26569.49
20:16:11|26572.85
20:16:12|26570.53
20:16:14|26570.91
20:16:14|26570.
20:16:15|26570.99
20:16:16|26570.74
20:16:17|26570.68
20:16:18|26572.01
20:16:19|26572.36
20:16:20|26568.27
20:16:21|26568.81
20:16:22|26568.28
20:16:23|26568.41
20:16:24|26564.69
20:16:26|26564.11
20:16:26|26562.
20:16:27|26562.13
20:16:28|26562.01
20:16:29|26562.7
20:16:31|26564.1
20:16:31|26562.43
20:16:32|26563.43
20:16:33|26562.
20:16:34|26562.
20:16:35|26561.6
20:16:36|26561.89
20:16:37|26561.56
20:16:38|26561.27
20:16:39|26561.27
20:16:40|26559.15
20:16:41|26556.57
20:16:42|26556.7
20:16:43|26558.
20:16:45|26559.79
20:16:46|26556.97
20:16:48|26558.28
20:16:48|26558.72
20:16:49|26558.35
20:16:50|26557.45
20:16:51|26558.87
20:16:52|26559.42
20:16:53|26562.02
20:16:54|26565.65
20:16:56|26566.
20:16:57|26566.84
20:16:58|26568.48
20:16:59|26568.
20:16:59|26568.
20:17:00|26573.
20:17:01|26573.97
20:17:02|26572.75
20:17:04|26573.38
20:17:05|26575.64
20:17:06|26574.08
20:17:08|26576.45
20:17:08|26579.46
20:17:09|26579.43
20:17:10|26579.69
20:17:11|26577.43
20:17:12|26579.34
20:17:13|26578.1
20:17:14|26579.33
20:17:16|26577.19
20:17:16|26573.78
20:17:18|26578.89
20:17:18|26578.62
20:17:19|26576.94
20:17:21|26576.94
20:17:22|26577.01
20:17:23|26578.74
20:17:23|26579.42
20:17:25|26579.37
20:17:26|26579.3
20:17:27|26579.21
20:17:27|26581.27
20:17:28|26581.26
20:17:30|26581.22
20:17:30|26581.22
20:17:32|26578.91
20:17:32|26578.84
20:17:33|26579.99
20:17:34|26579.89
20:17:35|26579.88
20:17:36|26579.95
20:17:37|26581.16
20:17:38|26580.91
20:17:39|26578.47
20:17:40|26579.33
20:17:41|26580.
20:17:43|26580.24
20:17:44|26579.78
20:17:44|26579.78
20:17:46|26579.74
20:17:46|26577.68
20:17:48|26578.93
20:17:49|26579.22
20:17:50|26578.36
20:17:51|26579.33
20:17:52|26578.05
20:17:53|26577.44
20:17:54|26579.14
20:17:55|26578.
20:17:56|26575.21
20:17:57|26574.96
20:17:58|26574.96
20:17:59|26574.89
20:18:00|26576.
20:18:01|26576.
20:18:03|26576.06
20:18:03|26576.73
20:18:05|26576.68
20:18:06|26576.68
20:18:07|26577.28
20:18:08|26577.83
20:18:09|26577.2
20:18:10|26577.72
20:18:10|26583.2
20:18:12|26581.99
20:18:13|26583.42
20:18:14|26583.66
20:18:15|26583.48
20:18:16|26583.48
20:18:17|26582.94
20:18:18|26583.99
20:18:19|26586.17
20:18:20|26587.07
20:18:22|26586.21
20:18:22|26586.15
20:18:23|26586.32
20:18:24|26586.15
20:18:25|26587.75
20:18:26|26589.95
20:18:27|26589.93
20:18:28|26589.19
20:18:29|26592.56
20:18:30|26590.
20:18:31|26590.01
20:18:32|26590.32
20:18:33|26592.01
20:18:34|26592.6
20:18:35|26592.
20:18:36|26592.
20:18:37|26592.
20:18:38|26595.5
20:18:39|26592.75
20:18:40|26589.03
20:18:41|26588.06
20:18:42|26588.89
20:18:43|26586.66
20:18:44|26586.65
20:18:45|26588.01
20:18:47|26591.65
20:18:47|26591.07
20:18:49|26589.85
20:18:49|26589.85
20:18:51|26584.04
20:18:52|26584.
20:18:53|26583.14
20:18:54|26584.
20:18:56|26582.
20:18:56|26583.44
20:18:57|26585.54
20:18:58|26585.55
20:19:00|26584.99
20:19:01|26581.9
20:19:02|26582.81
20:19:03|26581.26
20:19:03|26583.99
20:19:05|26583.54
20:19:06|26583.97
20:19:07|26584.14
20:19:08|26584.13
20:19:09|26584.2
20:19:10|26584.07
20:19:11|26586.
20:19:12|26585.93
20:19:13|26586.
20:19:14|26585.59
20:19:15|26591.59
20:19:17|26590.43
20:19:18|26594.8
20:19:19|26591.99
20:19:20|26592.
20:19:20|26591.56
20:19:21|26594.05
20:19:23|26595.97
20:19:24|26593.73
20:19:24|26594.
20:19:26|26594.04
20:19:27|26587.18
20:19:28|26585.03
20:19:29|26584.91
20:19:30|26586.
20:19:31|26586.04
20:19:31|26587.45
20:19:32|26587.41
20:19:34|26586.17
20:19:35|26587.21
20:19:35|26586.06
20:19:36|26587.08
20:19:37|26584.92
20:19:38|26584.84
20:19:39|26586.
20:19:41|26584.14
20:19:42|26584.19
20:19:42|26583.34
20:19:44|26584.05
20:19:44|26584.94
20:19:45|26586.38
20:19:46|26585.18
20:19:48|26584.13
20:19:49|26586.23
20:19:50|26585.25
20:19:51|26585.25
20:19:52|26585.24
20:19:53|26584.66
20:19:54|26584.66
20:19:55|26585.62
20:19:56|26584.99
20:19:57|26584.24
20:19:58|26579.34
20:19:59|26580.64
20:20:00|26580.6
20:20:01|26576.18
20:20:03|26577.07
20:20:03|26577.16
20:20:04|26578.41
20:20:05|26577.16
20:20:06|26578.94
20:20:07|26578.93
20:20:08|26578.
20:20:09|26578.
20:20:10|26577.8
20:20:11|26576.67
20:20:12|26576.49
20:20:13|26576.96
20:20:14|26579.31
20:20:16|26578.28
20:20:16|26577.3
20:20:18|26577.37
20:20:19|26577.37
20:20:19|26577.27
20:20:20|26570.
20:20:22|26572.19
20:20:22|26570.
20:20:24|26572.96
20:20:26|26570.
20:20:26|26570.78
20:20:27|26573.79
20:20:29|26572.78
20:20:30|26570.65
20:20:31|26572.43
20:20:32|26571.38
20:20:33|26573.09
20:20:34|26566.31
20:20:35|26567.99
20:20:37|26566.31
20:20:37|26568.19
20:20:38|26587.29
20:20:39|26596.
20:20:40|26592.18
20:20:41|26596.44
20:20:42|26601.57
20:20:43|26591.95
20:20:44|26591.99
20:20:45|26594.11
20:20:46|26593.99
20:20:47|26596.12
20:20:48|26594.26
20:20:49|26595.6
20:20:50|26599.44
20:20:51|26601.98
20:20:52|26617.86
20:20:53|26612.09
20:20:54|26608.27
20:20:55|26605.76
20:20:57|26593.21
20:20:57|26597.84
20:20:59|26599.21
20:20:59|26602.29
20:21:00|26607.75
20:21:02|26609.95
20:21:03|26612.87
20:21:03|26611.99
20:21:05|26618.01
20:21:06|26623.59
20:21:07|26623.96
20:21:07|26623.96
20:21:09|26618.01
20:21:10|26603.46
20:21:10|26606.
20:21:11|26602.06
20:21:12|26604.56
20:21:14|26606.
20:21:14|26606.56
20:21:16|26607.49
20:21:17|26602.42
20:21:18|26594.
20:21:19|26594.26
20:21:20|26602.25
20:21:21|26602.
20:21:23|26604.31
20:21:24|26605.15
20:21:25|26611.72
20:21:25|26610.
20:21:27|26611.08
20:21:27|26614.21
20:21:29|26618.
20:21:30|26612.85
20:21:31|26614.
20:21:31|26616.
20:21:33|26616.
20:21:33|26615.96
20:21:34|26609.56
20:21:36|26607.88
20:21:36|26610.4
20:21:38|26607.95
20:21:39|26602.52
20:21:40|26606.3
20:21:41|26608.6
20:21:41|26610.57
20:21:43|26608.3
20:21:43|26609.54
20:21:45|26608.32
20:21:45|26609.25
20:21:47|26606.2
20:21:48|26606.66
20:21:49|26606.
20:21:50|26605.3
20:21:51|26605.96
20:21:52|26605.45
20:21:52|26610.1
20:21:54|26615.5
20:21:54|26616.2
20:21:56|26618.2
20:21:57|26616.05
20:21:58|26625.97
20:21:58|26621.74
20:21:59|26619.05
20:22:01|26626.44
20:22:02|26627.19
20:22:03|26632.2
20:22:04|26633.98
20:22:05|26628.24
20:22:06|26626.
20:22:07|26626.
20:22:08|26627.78
20:22:09|26629.11
20:22:10|26633.88
20:22:11|26629.84
20:22:12|26624.94
20:22:13|26625.6
20:22:14|26629.99
20:22:15|26632.47
20:22:16|26635.33
20:22:17|26634.
20:22:18|26635.53
20:22:19|26630.26
20:22:20|26629.94
20:22:22|26627.22
20:22:23|26628.49
20:22:24|26627.42
20:22:24|26629.17
20:22:26|26627.16
20:22:27|26627.02
20:22:28|26627.89
20:22:28|26620.54
20:22:30|26623.75
20:22:30|26627.05
20:22:32|26626.49
20:22:33|26630.42
20:22:33|26637.16
20:22:35|26634.29
20:22:36|26638.
20:22:37|26639.74
20:22:38|26640.48
20:22:39|26637.74
20:22:40|26637.56
20:22:41|26636.04
20:22:41|26633.99
20:22:43|26635.73
20:22:44|26637.99
20:22:45|26637.16
20:22:46|26638.
20:22:47|26640.53
20:22:48|26639.99
20:22:49|26639.7
20:22:50|26668.
20:22:51|26658.
20:22:52|26657.99
20:22:53|26659.99
20:22:54|26663.58
20:22:55|26662.
20:22:56|26645.27
20:22:57|26659.95
20:22:58|26656.01
20:22:59|26660.
20:23:00|26664.
20:23:01|26653.98
20:23:02|26655.61
20:23:03|26657.86
20:23:04|26662.
20:23:05|26664.99
20:23:06|26668.
20:23:07|26666.
20:23:08|26663.93
20:23:09|26666.03
20:23:10|26662.6
20:23:11|26666.
20:23:12|26664.
20:23:13|26666.
20:23:14|26669.62
20:23:15|26670.
20:23:16|26663.44
20:23:17|26666.01
20:23:18|26662.62
20:23:19|26664.88
20:23:20|26662.01
20:23:21|26662.71
20:23:22|26662.01
20:23:24|26659.34
20:23:24|26656.
20:23:26|26656.
20:23:27|26653.64
20:23:27|26653.
20:23:29|26648.64
20:23:30|26649.93
20:23:31|26651.32
20:23:32|26654.2
20:23:33|26655.44
20:23:34|26656.01
20:23:35|26682.
20:23:36|26682.04
20:23:37|26676.01
20:23:39|26679.42
20:23:39|26672.98
20:23:40|26675.81
20:23:41|26677.31
20:23:43|26677.9
20:23:44|26678.
20:23:45|26678.01
20:23:46|26678.05
20:23:47|26680.05
20:23:48|26680.
20:23:49|26682.22
20:23:49|26687.84
20:23:51|26688.44
20:23:52|26687.23
20:23:52|26683.52
20:23:53|26678.01
20:23:55|26680.45
20:23:56|26677.9
20:23:56|26679.99
20:23:58|26686.
20:23:59|26688.
20:24:00|26690.
20:24:01|26688.12
20:24:02|26689.82
20:24:03|26690.
20:24:04|26690.
20:24:04|26692.01
20:24:06|26684.71
20:24:07|26686.43
20:24:08|26690.57
20:24:08|26686.
20:24:10|26690.
20:24:11|26691.31
20:24:12|26691.97
20:24:12|26691.66
20:24:13|26693.97
20:24:14|26696.
20:24:16|26696.43
20:24:16|26698.
20:24:17|26695.07
20:24:19|26697.13
20:24:20|26696.
20:24:21|26694.06
20:24:22|26694.95
20:24:24|26693.35
20:24:25|26695.57
20:24:25|26690.72
20:24:27|26693.4
20:24:28|26693.48
20:24:29|26691.89
20:24:30|26695.53
20:24:30|26694.83
20:24:32|26696.31
20:24:33|26694.62
20:24:34|26694.
20:24:35|26693.79
20:24:36|26695.06
20:24:37|26703.86
20:24:38|26709.42
20:24:38|26708.12
20:24:40|26712.13
20:24:41|26713.77
20:24:42|26710.01
20:24:42|26710.
20:24:44|26710.09
20:24:45|26709.7
20:24:45|26705.92
20:24:47|26704.38
20:24:48|26702.6
20:24:49|26705.31
20:24:50|26703.48
20:24:50|26703.3
20:24:52|26702.18
20:24:53|26702.
20:24:54|26701.05
20:24:55|26696.47
20:24:55|26693.55
20:24:57|26694.
20:24:57|26692.01
20:24:59|26693.71
20:25:00|26691.51
20:25:01|26690.64
20:25:02|26692.97
20:25:03|26691.19
20:25:04|26691.61
20:25:05|26690.39
20:25:05|26688.6
20:25:07|26690.57
20:25:07|26687.21
20:25:09|26695.95
20:25:10|26698.84
20:25:11|26699.16
20:25:12|26703.98
20:25:13|26704.53
20:25:13|26708.
20:25:15|26706.21
20:25:16|26704.06
20:25:17|26703.78
20:25:18|26702.14
20:25:19|26705.62
20:25:20|26703.03
20:25:21|26701.74
20:25:22|26698.96
20:25:23|26702.47
20:25:24|26700.65
20:25:25|26706.3
20:25:26|26705.53
20:25:27|26705.48
20:25:28|26703.74
20:25:30|26700.7
20:25:30|26700.65
20:25:31|26699.12
20:25:33|26697.68
20:25:34|26697.64
20:25:34|26698.
20:25:35|26698.55
20:25:37|26699.81
20:25:37|26700.02
20:25:39|26699.52
20:25:40|26700.01
20:25:41|26698.55
20:25:42|26709.14
20:25:43|26715.79
20:25:44|26720.55
20:25:45|26718.67
20:25:46|26716.
20:25:47|26717.3
20:25:48|26715.1
20:25:49|26716.31
20:25:50|26714.03
20:25:51|26715.87
20:25:52|26716.24
20:25:53|26715.99
20:25:54|26716.
20:25:55|26718.83
20:25:56|26719.06
20:25:57|26717.25
20:25:58|26714.84
20:25:59|26718.84
20:26:00|26717.87
20:26:01|26717.94
20:26:02|26716.04
20:26:04|26714.8
20:26:04|26722.02
20:26:05|26721.77
20:26:06|26722.39
20:26:08|26722.09
20:26:09|26721.77
20:26:10|26722.2
20:26:11|26724.
20:26:12|26722.08
20:26:13|26721.38
20:26:14|26719.37
20:26:15|26717.12
20:26:16|26715.71
20:26:17|26714.47
20:26:18|26715.27
20:26:19|26714.04
20:26:20|26713.8
20:26:21|26714.
20:26:22|26712.01
20:26:23|26714.64
20:26:24|26714.92
20:26:25|26714.91
20:26:26|26719.3
20:26:27|26720.91
20:26:28|26722.7
20:26:29|26722.86
20:26:31|26719.76
20:26:31|26719.54
20:26:33|26721.88
20:26:33|26721.31
20:26:34|26719.45
20:26:36|26721.64
20:26:36|26720.48
20:26:37|26718.
20:26:39|26718.62
20:26:40|26717.
20:26:41|26717.95
20:26:42|26716.92
20:26:43|26717.61
20:26:44|26717.64
20:26:45|26718.
20:26:46|26718.01
20:26:47|26719.52
20:26:49|26718.26
20:26:50|26723.04
20:26:50|26723.35
20:26:52|26723.58
20:26:52|26724.54
20:26:54|26732.6
20:26:55|26732.
20:26:56|26729.87
20:26:56|26729.44
20:26:57|26729.8
20:26:58|26726.48
20:27:00|26726.38
20:27:01|26728.83
20:27:02|26730.21
20:27:02|26729.49
20:27:03|26728.01
20:27:05|26727.
20:27:06|26721.73
20:27:07|26723.93
20:27:08|26717.74
20:27:09|26717.27
20:27:10|26714.73
20:27:11|26715.58
20:27:12|26711.5
20:27:13|26713.63
20:27:14|26713.56
20:27:15|26712.
20:27:16|26712.63
20:27:17|26712.69
20:27:18|26710.78
20:27:19|26706.9
20:27:20|26709.86
20:27:21|26713.51
20:27:22|26712.6
20:27:23|26713.35
20:27:24|26712.94
20:27:25|26706.06
20:27:26|26712.05
20:27:27|26718.
20:27:28|26713.76
20:27:29|26712.5
20:27:30|26712.83
20:27:32|26711.81
20:27:32|26710.04
20:27:34|26695.42
20:27:35|26693.66
20:27:35|26695.99
20:27:37|26694.46
20:27:38|26694.73
20:27:38|26691.26
20:27:40|26690.
20:27:41|26684.14
20:27:42|26688.67
20:27:43|26688.
20:27:45|26692.
20:27:45|26691.9
20:27:46|26690.9
20:27:47|26689.72
20:27:48|26680.54
20:27:49|26676.
20:27:50|26674.14
20:27:51|26672.64
20:27:52|26674.01
20:27:54|26672.03
20:27:54|26669.51
20:27:55|26674.
20:27:56|26672.25
20:27:57|26675.59
20:27:59|26673.8
20:27:59|26673.8
20:28:00|26675.29
20:28:01|26673.99
20:28:02|26674.
20:28:04|26665.64
20:28:05|26673.75
20:28:06|26675.33
20:28:07|26675.95
20:28:08|26672.42
20:28:09|26670.
20:28:10|26667.74
20:28:11|26665.
20:28:12|26665.46
20:28:13|26664.44
20:28:14|26659.56
20:28:15|26660.8
20:28:16|26666.99
20:28:17|26666.88
20:28:18|26664.12
20:28:19|26655.87
20:28:20|26651.84
20:28:21|26647.34
20:28:22|26645.5
20:28:23|26642.01
20:28:24|26646.61
20:28:25|26644.
20:28:26|26648.
20:28:27|26646.
20:28:28|26643.96
20:28:30|26643.44
20:28:30|26652.01
20:28:31|26650.72
20:28:32|26650.71
20:28:33|26652.86
20:28:35|26650.
20:28:36|26649.89
20:28:37|26648.
20:28:38|26648.04
20:28:40|26647.15
20:28:40|26639.9
20:28:41|26640.38
20:28:42|26639.61
20:28:43|26644.
20:28:44|26644.02
20:28:45|26641.
20:28:47|26642.
20:28:48|26643.37
20:28:49|26642.14
20:28:50|26645.46
20:28:51|26649.37
20:28:52|26647.22
20:28:53|26648.
20:28:54|26647.84
20:28:55|26650.99
20:28:56|26653.68
20:28:57|26648.
20:28:58|26648.
20:28:59|26646.29
20:29:00|26649.36
20:29:01|26647.2
20:29:02|26647.95
20:29:03|26651.41
20:29:04|26655.85
20:29:05|26655.23
20:29:06|26649.57
20:29:07|26648.06
20:29:08|26648.87
20:29:09|26649.28
20:29:10|26647.59
20:29:11|26647.01
20:29:12|26647.34
20:29:13|26651.21
20:29:14|26646.76
20:29:15|26646.66
20:29:16|26648.
20:29:17|26649.25
20:29:18|26649.99
20:29:19|26646.57
20:29:20|26641.11
20:29:21|26639.99
20:29:22|26640.16
20:29:23|26640.36
20:29:24|26641.48
20:29:25|26645.09
20:29:26|26641.1
20:29:27|26642.86
20:29:28|26642.86
20:29:29|26643.96
20:29:30|26647.97
20:29:31|26651.86
20:29:32|26651.52
20:29:33|26649.54
20:29:35|26649.54
20:29:35|26653.13
20:29:36|26653.89
20:29:37|26654.84
20:29:38|26652.84
20:29:39|26652.78
20:29:40|26653.73
20:29:41|26654.15
20:29:43|26654.07
20:29:44|26652.55
20:29:45|26654.06
20:29:45|26654.17
20:29:46|26654.17
20:29:47|26656.52
20:29:49|26658.
20:29:49|26665.12
20:29:50|26664.33
20:29:51|26664.98
20:29:52|26664.98
20:29:53|26666.
20:29:54|26666.84
20:29:55|26668.06
20:29:56|26666.
20:29:57|26668.
20:29:59|26665.96
20:29:59|26664.08
20:30:00|26662.48
20:30:01|26667.8
20:30:02|26664.42
20:30:03|26664.8
20:30:05|26667.35
20:30:06|26659.19
20:30:07|26653.6
20:30:08|26662.83
20:30:09|26661.89
20:30:10|26662.23
20:30:12|26668.48
20:30:12|26670.
20:30:13|26666.08
20:30:14|26665.86
20:30:16|26664.
20:30:17|26665.91
20:30:17|26660.17
20:30:18|26662.34
20:30:19|26661.75
20:30:21|26656.9
20:30:21|26658.6
20:30:23|26652.53
20:30:24|26655.46
20:30:25|26653.04
20:30:26|26657.5
20:30:27|26656.02
20:30:28|26653.86
20:30:29|26650.26
20:30:30|26651.47
20:30:32|26648.
20:30:32|26650.36
20:30:34|26645.9
20:30:35|26647.07
20:30:36|26645.98
20:30:37|26647.95
20:30:38|26649.67
20:30:39|26649.66
20:30:40|26648.53
20:30:41|26649.22
20:30:42|26652.98
20:30:43|26650.88
20:30:43|26654.85
20:30:45|26652.31
20:30:46|26653.31
20:30:47|26654.
20:30:48|26648.54
20:30:49|26644.83
20:30:49|26642.07
20:30:51|26642.05
20:30:51|26642.12
20:30:53|26641.45
20:30:54|26638.9
20:30:55|26637.3
20:30:55|26636.37
20:30:57|26630.51
20:30:58|26634.56
20:30:59|26635.99
20:31:00|26636.61
20:31:01|26636.94
20:31:02|26637.65
20:31:03|26637.33
20:31:03|26636.78
20:31:05|26638.29
20:31:06|26643.8
20:31:07|26643.39
20:31:08|26646.21
20:31:09|26646.
20:31:10|26642.05
20:31:10|26643.81
20:31:12|26643.53
20:31:12|26649.92
20:31:14|26646.68
20:31:15|26645.84
20:31:16|26645.41
20:31:16|26643.97
20:31:18|26644.
20:31:19|26643.97
20:31:20|26642.66
20:31:21|26642.75
20:31:22|26637.87
20:31:23|26639.96
20:31:24|26634.
20:31:25|26632.
20:31:26|26634.
20:31:27|26633.18
20:31:28|26635.36
20:31:29|26634.92
20:31:30|26636.01
20:31:31|26633.96
20:31:32|26632.85
20:31:33|26634.
20:31:34|26640.96
20:31:35|26642.1
20:31:36|26638.
20:31:37|26634.28
20:31:38|26634.24
20:31:39|26633.03
20:31:40|26632.25
20:31:41|26629.26
20:31:42|26629.97
20:31:43|26632.39
20:31:44|26631.76
20:31:45|26624.13
20:31:46|26625.48
20:31:47|26628.81
20:31:48|26627.21
20:31:49|26627.81
20:31:50|26626.37
20:31:51|26623.6
20:31:52|26623.62
20:31:53|26621.89
20:31:54|26623.49
20:31:55|26629.65
20:31:56|26628.7
20:31:57|26629.65
20:31:58|26630.94
20:31:59|26630.
20:32:00|26630.86
20:32:01|26629.84
20:32:02|26629.87
20:32:04|26634.39
20:32:04|26635.11
20:32:05|26635.94
20:32:06|26634.41
20:32:08|26635.44
20:32:08|26636.09
20:32:09|26626.64
20:32:10|26628.
20:32:11|26628.
20:32:12|26628.
20:32:14|26628.79
20:32:14|26627.86
20:32:15|26628.97
20:32:16|26630.45
20:32:18|26629.35
20:32:18|26629.37
20:32:19|26629.5
20:32:21|26630.
20:32:22|26629.62
20:32:23|26629.86
20:32:24|26631.29
20:32:25|26629.74
20:32:26|26629.84
20:32:27|26629.15
20:32:28|26630.13
20:32:29|26631.08
20:32:30|26630.16
20:32:31|26628.
20:32:32|26628.
20:32:33|26628.65
20:32:34|26631.36
20:32:35|26632.59
20:32:36|26629.15
20:32:37|26628.1
20:32:38|26628.64
20:32:39|26628.83
20:32:40|26628.84
20:32:41|26630.58
20:32:42|26632.46
20:32:43|26632.6
20:32:44|26634.17
20:32:45|26634.49
20:32:46|26631.9
20:32:47|26634.
20:32:48|26632.18
20:32:49|26634.45
20:32:50|26640.67
20:32:51|26640.
20:32:52|26642.19
20:32:53|26640.49
20:32:54|26639.43
20:32:55|26640.
20:32:56|26640.62
20:32:57|26638.92
20:32:58|26641.42
20:32:59|26639.78
20:33:00|26638.88
20:33:01|26642.67
20:33:02|26650.
20:33:03|26648.23
20:33:04|26644.
20:33:05|26645.2
20:33:06|26647.07
20:33:07|26644.59
20:33:08|26645.15
20:33:09|26645.35
20:33:10|26646.01
20:33:11|26646.55
20:33:12|26648.97
20:33:13|26647.98
20:33:14|26642.78
20:33:15|26645.2
20:33:16|26645.83
20:33:17|26644.58
20:33:18|26644.63
20:33:19|26642.77
20:33:20|26642.08
20:33:21|26642.08
20:33:22|26645.06
20:33:23|26646.
20:33:24|26648.11
20:33:25|26648.
20:33:27|26651.71
20:33:27|26651.21
20:33:28|26650.51
20:33:29|26650.53
20:33:30|26655.88
20:33:32|26658.39
20:33:33|26659.99
20:33:34|26658.07
20:33:35|26658.35
20:33:35|26656.55
20:33:37|26655.8
20:33:38|26655.8
20:33:39|26654.
20:33:39|26654.89
20:33:41|26654.81
20:33:42|26654.74
20:33:43|26655.99
20:33:44|26654.76
20:33:45|26654.61
20:33:46|26654.77
20:33:46|26656.51
20:33:47|26656.51
20:33:49|26654.53
20:33:50|26654.59
20:33:51|26656.56
20:33:52|26656.6
20:33:52|26653.6
20:33:54|26654.91
20:33:55|26647.57
20:33:55|26647.53
20:33:57|26648.64
20:33:57|26647.2
20:33:59|26647.79
20:33:59|26646.
20:34:01|26647.38
20:34:02|26647.4
20:34:02|26647.97
20:34:04|26649.75
20:34:05|26647.33
20:34:06|26646.66
20:34:07|26646.51
20:34:08|26646.52
20:34:09|26646.02
20:34:10|26645.54
20:34:11|26646.33
20:34:12|26646.97
20:34:13|26646.91
20:34:14|26644.51
20:34:14|26644.3
20:34:16|26641.99
20:34:16|26643.45
20:34:18|26642.82
20:34:19|26642.81
20:34:20|26642.8
20:34:21|26641.06
20:34:22|26641.72
20:34:24|26642.79
20:34:24|26643.04
20:34:25|26646.18
20:34:26|26647.47
20:34:27|26648.03
20:34:28|26649.29
20:34:29|26650.28
20:34:30|26651.16
20:34:31|26649.29
20:34:32|26649.01
20:34:33|26649.29
20:34:34|26649.29
20:34:35|26646.6
20:34:36|26646.04
20:34:37|26646.04
20:34:38|26646.95
20:34:39|26646.95
20:34:40|26646.95
20:34:41|26646.98
20:34:42|26646.17
20:34:43|26646.12
20:34:44|26652.02
20:34:45|26655.5
20:34:46|26656.15
20:34:47|26659.03
20:34:48|26659.71
20:34:49|26658.
20:34:51|26660.55
20:34:51|26662.9
20:34:53|26661.28
20:34:54|26661.9
20:34:54|26663.66
20:34:55|26664.06
20:34:56|26667.35
20:34:57|26668.
20:34:58|26665.16
20:34:59|26666.
20:35:00|26671.36
20:35:02|26664.41
20:35:03|26663.25
20:35:04|26661.58
20:35:05|26657.37
20:35:06|26661.21
20:35:07|26659.22
20:35:09|26659.87
20:35:09|26660.66
20:35:10|26664.72
20:35:11|26664.95
20:35:12|26662.45
20:35:13|26663.09
20:35:15|26659.92
20:35:16|26659.96
20:35:16|26660.45
20:35:18|26656.03
20:35:19|26656.07
20:35:20|26657.42
20:35:21|26657.97
20:35:22|26655.79
20:35:23|26655.79
20:35:24|26656.46
20:35:25|26654.7
20:35:26|26654.03
20:35:28|26654.
20:35:29|26653.23
20:35:30|26653.99
20:35:30|26654.
20:35:31|26654.02
20:35:33|26653.29
20:35:34|26654.01
20:35:35|26654.38
20:35:35|26653.3
20:35:37|26654.7
20:35:37|26659.29
20:35:38|26663.39
20:35:40|26664.02
20:35:41|26663.55
20:35:42|26664.11
20:35:43|26664.54
20:35:44|26664.55
20:35:45|26661.83
20:35:45|26663.26
20:35:47|26663.2
20:35:48|26659.54
20:35:49|26654.89
20:35:50|26654.48
20:35:50|26653.39
20:35:51|26653.94
20:35:52|26652.9
20:35:53|26654.71
20:35:54|26655.49
20:35:55|26655.
20:35:56|26655.49
20:35:58|26654.3
20:35:59|26654.3
20:36:00|26654.3
20:36:01|26654.04
20:36:02|26653.11
20:36:02|26652.89
20:36:04|26652.98
20:36:05|26652.98
20:36:07|26653.97
20:36:07|26653.94
20:36:08|26659.36
20:36:09|26660.55
20:36:10|26664.58
20:36:11|26665.3
20:36:12|26665.14
20:36:13|26665.14
20:36:14|26664.27
20:36:16|26663.29
20:36:17|26667.8
20:36:18|26665.04
20:36:20|26665.04
20:36:20|26665.95
20:36:21|26665.06
20:36:23|26664.84
20:36:24|26664.82
20:36:25|26666.2
20:36:25|26665.51
20:36:26|26664.99
20:36:28|26666.5
20:36:28|26669.05
20:36:30|26661.94
20:36:31|26662.23
20:36:32|26661.96
20:36:33|26660.89
20:36:34|26661.92
20:36:35|26660.29
20:36:36|26660.89
20:36:37|26660.66
20:36:38|26660.15
20:36:39|26655.69
20:36:40|26654.63
20:36:41|26653.88
20:36:42|26656.
20:36:43|26656.77
20:36:44|26656.
20:36:45|26655.96
20:36:46|26654.19
20:36:47|26654.49
20:36:48|26654.01
20:36:49|26654.01
20:36:50|26655.1
20:36:51|26653.71
20:36:52|26653.71
20:36:53|26652.79
20:36:54|26652.79
20:36:55|26653.81
20:36:56|26652.22
20:36:57|26650.14
20:36:58|26650.01
20:36:59|26649.02
20:37:00|26648.01
20:37:01|26645.89
20:37:02|26646.23
20:37:03|26645.33
20:37:04|26645.44
20:37:05|26643.47
20:37:06|26645.32
20:37:07|26646.
20:37:08|26644.37
20:37:09|26642.99
20:37:10|26643.99
20:37:11|26642.95
20:37:12|26640.95
20:37:13|26640.97
20:37:14|26640.97
20:37:15|26640.51
20:37:16|26640.53
20:37:18|26641.32
20:37:18|26642.
20:37:19|26641.03
20:37:21|26641.68
20:37:22|26646.97
20:37:23|26644.93
20:37:24|26644.04
20:37:25|26644.05
20:37:26|26643.37
20:37:27|26642.03
20:37:28|26644.02
20:37:29|26643.9
20:37:30|26641.73
20:37:31|26643.1
20:37:32|26643.1
20:37:33|26641.74
20:37:34|26640.
20:37:35|26643.47
20:37:36|26643.05
20:37:38|26642.
20:37:39|26641.5
20:37:39|26640.09
20:37:40|26642.2
20:37:42|26641.03
20:37:43|26638.15
20:37:44|26638.29
20:37:44|26635.99
20:37:45|26635.99
20:37:46|26635.99
20:37:48|26636.01
20:37:48|26637.42
20:37:50|26639.49
20:37:50|26639.46
20:37:51|26642.82
20:37:52|26642.73
20:37:53|26639.64
20:37:54|26640.05
20:37:55|26640.6
20:37:57|26644.85
20:37:58|26643.57
20:37:58|26643.6
20:38:00|26645.19
20:38:00|26640.65
20:38:02|26643.76
20:38:03|26643.1
20:38:04|26642.61
20:38:05|26642.67
20:38:06|26642.66
20:38:07|26643.07
20:38:07|26639.6
20:38:09|26639.51
20:38:10|26639.36
20:38:11|26637.18
20:38:12|26636.
20:38:12|26635.42
20:38:14|26636.
20:38:15|26635.3
20:38:16|26638.09
20:38:17|26638.29
20:38:19|26639.99
20:38:20|26639.61
20:38:21|26639.61
20:38:22|26639.78
20:38:23|26639.78
20:38:24|26639.87
20:38:24|26639.89
20:38:25|26639.78
20:38:26|26639.78
20:38:27|26642.48
20:38:29|26642.48
20:38:29|26643.99
20:38:31|26642.58
20:38:32|26644.77
20:38:33|26642.43
20:38:34|26643.1
20:38:35|26643.66
20:38:37|26644.72
20:38:37|26644.72
20:38:38|26645.65
20:38:39|26645.31
20:38:40|26648.3
20:38:41|26648.06
20:38:42|26646.98
20:38:43|26648.
20:38:44|26648.31
20:38:45|26648.31
20:38:46|26648.31
20:38:47|26647.3
20:38:48|26648.31
20:38:49|26650.11
20:38:50|26651.69
20:38:51|26653.65
20:38:52|26654.
20:38:53|26657.21
20:38:54|26656.41
20:38:55|26657.41
20:38:56|26658.02
20:38:57|26655.16
20:38:58|26655.98
20:38:59|26655.81
20:39:00|26655.98
20:39:01|26655.52
20:39:02|26655.51
20:39:03|26648.91
20:39:04|26647.5
20:39:05|26648.
20:39:06|26648.59
20:39:07|26651.
20:39:08|26651.43
20:39:09|26648.7
20:39:10|26650.
20:39:11|26653.92
20:39:12|26652.87
20:39:13|26652.1
20:39:14|26652.1
20:39:15|26652.1
20:39:16|26653.89
20:39:17|26651.38
20:39:19|26650.88
20:39:19|26651.67
20:39:20|26651.77
20:39:22|26652.75
20:39:23|26652.3
20:39:24|26652.56
20:39:25|26652.24
20:39:26|26650.57
20:39:27|26652.
20:39:28|26651.87
20:39:29|26651.87
20:39:30|26650.94
20:39:31|26651.28
20:39:32|26653.15
20:39:33|26651.81
20:39:35|26652.7
20:39:35|26652.62
20:39:36|26651.71
20:39:37|26651.94
20:39:38|26651.94
20:39:39|26651.94
20:39:40|26652.07
20:39:41|26652.13
20:39:42|26652.17
20:39:43|26652.17
20:39:44|26654.
20:39:45|26653.76
20:39:46|26653.26
20:39:47|26654.
20:39:48|26655.58
20:39:49|26655.59
20:39:50|26654.
20:39:51|26653.72
20:39:52|26652.41
20:39:53|26654.05
20:39:54|26653.36
20:39:55|26654.22
20:39:56|26651.13
20:39:57|26652.5
20:39:58|26652.5
20:39:59|26652.73
20:40:00|26651.31
20:40:01|26651.87
20:40:03|26652.6
20:40:03|26654.19
20:40:05|26656.2
20:40:06|26657.15
20:40:07|26656.05
20:40:09|26656.1
20:40:09|26656.91
20:40:10|26655.27
20:40:12|26659.35
20:40:13|26659.37
20:40:13|26658.23
20:40:14|26658.23
20:40:16|26659.33
20:40:17|26659.33
20:40:17|26659.33
20:40:18|26658.16
20:40:19|26658.6
20:40:21|26658.63
20:40:22|26658.63
20:40:23|26658.63
20:40:24|26658.63
20:40:24|26659.2
20:40:25|26658.69
20:40:26|26658.69
20:40:28|26658.71
20:40:29|26658.71
20:40:29|26658.69
20:40:31|26658.51
20:40:32|26659.66
20:40:33|26659.66
20:40:34|26659.2
20:40:36|26659.2
20:40:36|26659.2
20:40:37|26659.2
20:40:38|26659.2
20:40:39|26659.2
20:40:40|26659.2
20:40:41|26658.85
20:40:42|26656.4
20:40:43|26654.86
20:40:44|26656.86
20:40:45|26657.05
20:40:46|26656.73
20:40:47|26655.79
20:40:48|26655.96
20:40:49|26655.72
20:40:50|26656.79
20:40:51|26656.78
20:40:52|26656.94
20:40:53|26655.81
20:40:54|26655.81
20:40:55|26656.18
20:40:56|26656.18
20:40:57|26656.18
20:40:58|26654.58
20:41:00|26654.87
20:41:01|26656.
20:41:02|26657.07
20:41:02|26657.07
20:41:04|26657.07
20:41:05|26657.01
20:41:06|26656.33
20:41:07|26657.05
20:41:07|26661.25
20:41:09|26662.01
20:41:10|26661.66
20:41:10|26656.16
20:41:12|26659.93
20:41:13|26659.34
20:41:14|26661.98
20:41:15|26661.53
20:41:16|26661.55
20:41:17|26659.2
20:41:18|26658.96
20:41:19|26658.96
20:41:20|26658.95
20:41:21|26660.28
20:41:22|26655.78
20:41:23|26655.03
20:41:24|26655.03
20:41:26|26648.08
20:41:26|26645.77
20:41:27|26648.44
20:41:28|26646.88
20:41:29|26646.76
20:41:30|26648.67
20:41:31|26646.73
20:41:32|26647.01
20:41:33|26647.07
20:41:34|26641.99
20:41:35|26642.1
20:41:36|26642.64
20:41:37|26641.07
20:41:38|26639.24
20:41:39|26639.24
20:41:40|26637.56
20:41:41|26639.06
20:41:42|26642.04
20:41:43|26640.
20:41:44|26642.22
20:41:45|26642.41
20:41:46|26642.41
20:41:47|26641.56
20:41:48|26641.22
20:41:49|26641.22
20:41:50|26641.22
20:41:51|26640.92
20:41:52|26641.22
20:41:53|26640.91
20:41:54|26640.91
20:41:55|26635.65
20:41:56|26636.76
20:41:57|26634.86
20:41:58|26636.84
20:41:59|26635.57
20:42:01|26634.89
20:42:02|26633.74
20:42:03|26632.99
20:42:03|26634.1
20:42:05|26633.33
20:42:06|26633.33
20:42:07|26632.8
20:42:08|26633.86
20:42:09|26631.73
20:42:10|26631.01
20:42:10|26634.24
20:42:12|26637.28
20:42:13|26637.89
20:42:14|26635.43
20:42:15|26637.19
20:42:16|26635.82
20:42:17|26635.9
20:42:18|26637.25
20:42:19|26638.9
20:42:20|26637.74
20:42:21|26635.46
20:42:22|26635.94
20:42:23|26634.93
20:42:24|26634.93
20:42:25|26634.93
20:42:25|26638.12
20:42:26|26640.25
20:42:28|26640.36
20:42:28|26641.31
20:42:30|26640.42
20:42:30|26639.82
20:42:31|26641.24
20:42:33|26640.37
20:42:34|26641.78
20:42:34|26640.75
20:42:36|26641.3
20:42:36|26641.3
20:42:38|26641.28
20:42:39|26641.29
20:42:40|26640.
20:42:41|26636.39
20:42:42|26637.96
20:42:42|26640.53
20:42:44|26640.53
20:42:45|26639.34
20:42:46|26638.92
20:42:46|26638.92
20:42:48|26639.6
20:42:49|26638.4
20:42:50|26638.4
20:42:51|26638.4
20:42:52|26638.4
20:42:53|26639.13
20:42:54|26639.13
20:42:55|26640.3
20:42:56|26641.8
20:42:57|26641.99
20:42:58|26640.
20:42:59|26639.98
20:43:00|26639.96
20:43:01|26641.44
20:43:02|26641.81
20:43:03|26641.73
20:43:04|26641.3
20:43:05|26642.32
20:43:06|26642.32
20:43:07|26641.77
20:43:08|26641.7
20:43:09|26642.51
20:43:10|26641.61
20:43:11|26643.08
20:43:12|26643.03
20:43:13|26642.03
20:43:14|26646.
20:43:15|26650.8
20:43:16|26646.27
20:43:17|26648.85
20:43:18|26646.28
20:43:19|26650.22
20:43:20|26649.
20:43:21|26650.67
20:43:22|26650.65
20:43:23|26651.17
20:43:24|26651.17
20:43:25|26650.03
20:43:26|26650.01
20:43:27|26651.08
20:43:28|26651.09
20:43:29|26651.09
20:43:30|26654.
20:43:31|26654.89
20:43:32|26654.89
20:43:33|26655.62
20:43:34|26655.62
20:43:35|26655.49
20:43:36|26654.89
20:43:37|26655.66
20:43:38|26655.33
20:43:39|26655.32
20:43:40|26655.7
20:43:41|26655.7
20:43:42|26655.
20:43:43|26654.31
20:43:44|26654.31
20:43:45|26655.26
20:43:46|26655.26
20:43:47|26655.26
20:43:48|26655.26
20:43:49|26655.18
20:43:50|26655.18
20:43:51|26655.18
20:43:52|26655.18
20:43:53|26654.31
20:43:54|26649.83
20:43:55|26650.44
20:43:56|26650.82
20:43:57|26651.88
20:43:58|26651.49
20:43:59|26651.31
20:44:00|26649.
20:44:02|26650.08
20:44:03|26648.78
20:44:04|26650.
20:44:05|26649.15
20:44:06|26649.86
20:44:07|26649.99
20:44:07|26650.33
20:44:09|26650.01
20:44:10|26648.19
20:44:11|26649.68
20:44:12|26650.12
20:44:13|26653.18
20:44:14|26652.29
20:44:15|26651.87
20:44:16|26652.63
20:44:17|26652.83
20:44:18|26651.85
20:44:19|26652.87
20:44:20|26652.85
20:44:21|26652.83
20:44:22|26652.82
20:44:23|26642.02
20:44:24|26641.
20:44:25|26640.35
20:44:26|26640.35
20:44:27|26640.35
20:44:28|26639.96
20:44:29|26639.21
20:44:30|26639.44
20:44:31|26639.47
20:44:32|26641.14
20:44:33|26641.14
20:44:34|26640.06
20:44:35|26640.69
20:44:36|26641.91
20:44:37|26641.01
20:44:38|26641.9
20:44:39|26641.9
20:44:40|26641.57
20:44:41|26640.
20:44:42|26640.
20:44:43|26638.64
20:44:44|26637.99
20:44:45|26637.99
20:44:46|26638.95
20:44:47|26641.7
20:44:48|26640.98
20:44:49|26641.17
20:44:50|26644.
20:44:51|26641.15
20:44:52|26641.58
20:44:54|26641.51
20:44:54|26642.63
20:44:55|26642.
20:44:56|26642.72
20:44:57|26642.4
20:44:58|26642.71
20:44:59|26642.71
20:45:00|26642.15
20:45:01|26636.72
20:45:02|26637.54
20:45:04|26638.16
20:45:04|26635.96
20:45:06|26631.51
20:45:07|26636.11
20:45:08|26634.01
20:45:09|26634.02
20:45:10|26635.83
20:45:11|26635.74
20:45:12|26632.48
20:45:13|26633.88
20:45:14|26634.
20:45:15|26634.
20:45:16|26632.04
20:45:17|26632.2
20:45:18|26631.19
20:45:19|26630.74
20:45:21|26630.59
20:45:21|26630.51
20:45:22|26629.36
20:45:23|26628.23
20:45:24|26628.7
20:45:25|26628.13
20:45:26|26628.82
20:45:27|26627.7
20:45:28|26627.89
20:45:29|26628.29
20:45:30|26627.7
20:45:31|26627.
20:45:32|26628.38
20:45:33|26628.13
20:45:34|26628.13
20:45:35|26626.57
20:45:36|26626.63
20:45:37|26627.
20:45:38|26627.12
20:45:39|26627.31
20:45:40|26628.4
20:45:41|26628.23
20:45:42|26630.06
20:45:43|26629.88
20:45:44|26632.08
20:45:45|26633.96
20:45:46|26632.12
20:45:47|26633.94
20:45:48|26633.41
20:45:49|26637.99
20:45:50|26637.47
20:45:51|26631.94
20:45:52|26631.55
20:45:53|26631.55
20:45:54|26631.22
20:45:55|26631.07
20:45:56|26631.87
20:45:57|26630.42
20:45:58|26628.53
20:45:59|26631.61
20:46:00|26630.44
20:46:01|26631.43
20:46:02|26631.
20:46:03|26632.44
20:46:05|26630.23
20:46:06|26630.
20:46:07|26630.2
20:46:08|26630.5
20:46:09|26629.27
20:46:10|26629.27
20:46:11|26629.73
20:46:12|26630.67
20:46:13|26631.18
20:46:14|26630.
20:46:15|26631.07
20:46:16|26631.07
20:46:17|26631.07
20:46:18|26628.01
20:46:19|26627.53
20:46:21|26627.52
20:46:21|26627.61
20:46:22|26627.61
20:46:23|26628.19
20:46:24|26627.93
20:46:25|26628.16
20:46:26|26627.11
20:46:27|26626.43
20:46:28|26626.11
20:46:29|26626.48
20:46:31|26625.35
20:46:31|26625.74
20:46:32|26626.26
20:46:33|26621.61
20:46:35|26619.97
20:46:35|26620.
20:46:36|26616.99
20:46:38|26618.8
20:46:39|26620.
20:46:39|26625.49
20:46:40|26624.11
20:46:41|26624.01
20:46:42|26624.11
20:46:43|26622.63
20:46:44|26624.
20:46:45|26622.7
20:46:47|26623.95
20:46:47|26623.54
20:46:48|26622.
20:46:50|26622.57
20:46:50|26622.57
20:46:51|26618.58
20:46:52|26616.67
20:46:53|26615.1
20:46:54|26617.54
20:46:55|26613.99
20:46:56|26615.82
20:46:58|26618.6
20:46:58|26619.26
20:46:59|26619.91
20:47:00|26616.1
20:47:02|26622.55
20:47:02|26621.63
20:47:04|26623.96
20:47:05|26622.08
20:47:06|26623.46
20:47:07|26623.24
20:47:08|26624.61
20:47:09|26628.04
20:47:10|26626.79
20:47:11|26629.05
20:47:13|26628.92
20:47:13|26629.02
20:47:14|26626.
20:47:15|26625.32
20:47:16|26625.31
20:47:18|26626.45
20:47:19|26626.58
20:47:20|26627.
20:47:21|26626.
20:47:22|26625.06
20:47:23|26624.9
20:47:24|26624.85
20:47:25|26624.26
20:47:26|26620.61
20:47:27|26618.3
20:47:28|26616.02
20:47:29|26616.01
20:47:30|26616.
20:47:31|26618.42
20:47:32|26615.08
20:47:33|26617.14
20:47:34|26617.14
20:47:35|26608.02
20:47:36|26609.72
20:47:37|26609.08
20:47:38|26609.74
20:47:39|26608.88
20:47:40|26607.01
20:47:41|26610.
20:47:42|26608.
20:47:43|26607.22
20:47:44|26608.
20:47:45|26606.94
20:47:46|26608.01
20:47:47|26609.03
20:47:48|26609.67
20:47:49|26610.24
20:47:50|26614.9
20:47:51|26613.25
20:47:52|26615.59
20:47:53|26614.4
20:47:54|26613.3
20:47:55|26613.19
20:47:56|26613.29
20:47:57|26614.36
20:47:58|26614.03
20:47:59|26614.03
20:48:00|26614.67
20:48:01|26613.31
20:48:03|26614.64
20:48:03|26613.61
20:48:04|26613.68
20:48:06|26612.57
20:48:07|26608.45
20:48:08|26608.29
20:48:09|26608.95
20:48:10|26610.2
20:48:11|26607.35
20:48:12|26607.42
20:48:13|26608.8
20:48:14|26608.8
20:48:15|26608.26
20:48:16|26608.26
20:48:17|26606.7
20:48:18|26606.
20:48:19|26609.91
20:48:20|26610.05
20:48:21|26610.
20:48:22|26611.4
20:48:23|26611.4
20:48:24|26611.4
20:48:25|26610.18
20:48:26|26612.35
20:48:27|26614.
20:48:28|26615.13
20:48:29|26615.
20:48:30|26615.04
20:48:31|26613.64
20:48:32|26612.
20:48:33|26613.37
20:48:34|26611.87
20:48:35|26613.1
20:48:36|26612.92
20:48:37|26613.62
20:48:38|26613.
20:48:39|26612.3
20:48:40|26613.15
20:48:41|26613.12
20:48:42|26612.
20:48:43|26611.94
20:48:44|26611.77
20:48:45|26611.04
20:48:47|26611.04
20:48:47|26611.04
20:48:48|26612.
20:48:49|26612.96
20:48:50|26612.52
20:48:51|26615.7
20:48:52|26615.62
20:48:53|26614.21
20:48:54|26615.3
20:48:55|26615.76
20:48:56|26615.76
20:48:57|26615.05
20:48:58|26614.99
20:48:59|26615.
20:49:00|26615.
20:49:01|26615.49
20:49:02|26615.49
20:49:03|26603.88
20:49:04|26602.52
20:49:05|26604.22
20:49:07|26605.95
20:49:08|26604.62
20:49:09|26602.41
20:49:11|26604.77
20:49:12|26602.7
20:49:12|26602.92
20:49:14|26602.93
20:49:15|26602.86
20:49:16|26601.41
20:49:16|26598.
20:49:18|26599.6
20:49:18|26599.18
20:49:20|26597.11
20:49:20|26597.94
20:49:21|26597.18
20:49:22|26597.15
20:49:23|26597.44
20:49:24|26596.66
20:49:26|26597.3
20:49:26|26592.95
20:49:28|26591.65
20:49:28|26591.93
20:49:30|26591.33
20:49:30|26591.89
20:49:32|26592.49
20:49:32|26593.32
20:49:34|26593.81
20:49:34|26593.44
20:49:35|26593.25
20:49:37|26592.38
20:49:38|26591.93
20:49:39|26591.43
20:49:40|26590.13
20:49:41|26595.07
20:49:41|26598.79
20:49:42|26599.05
20:49:43|26603.96
20:49:45|26600.94
20:49:46|26602.
20:49:46|26603.04
20:49:47|26600.94
20:49:49|26597.99
20:49:49|26599.27
20:49:50|26597.27
20:49:51|26597.16
20:49:53|26594.79
20:49:53|26597.26
20:49:54|26597.99
20:49:56|26595.23
20:49:56|26593.98
20:49:57|26593.74
20:49:59|26592.99
20:49:59|26594.
20:50:00|26593.16
20:50:02|26593.4
20:50:03|26595.41
20:50:04|26597.1
20:50:04|26595.72
20:50:05|26593.88
20:50:07|26593.49
20:50:07|26596.
20:50:09|26596.
20:50:10|26598.01
20:50:11|26597.17
20:50:12|26597.68
20:50:13|26599.5
20:50:14|26600.41
20:50:15|26601.2
20:50:17|26603.21
20:50:17|26604.65
20:50:18|26605.46
20:50:19|26604.02
20:50:20|26604.19
20:50:21|26605.25
20:50:22|26605.29
20:50:23|26606.01
20:50:24|26610.
20:50:25|26610.88
20:50:26|26608.61
20:50:27|26610.
20:50:28|26610.1
20:50:29|26610.52
20:50:30|26611.5
20:50:31|26612.08
20:50:32|26614.01
20:50:33|26614.31
20:50:34|26613.2
20:50:35|26613.84
20:50:36|26612.85
20:50:38|26613.8
20:50:38|26613.56
20:50:40|26613.67
20:50:40|26613.5
20:50:41|26613.49
20:50:42|26613.
20:50:43|26613.49
20:50:45|26612.03
20:50:46|26613.
20:50:46|26612.88
20:50:47|26612.88
20:50:48|26612.88
20:50:49|26612.88
20:50:50|26612.88
20:50:51|26611.38
20:50:52|26608.23
20:50:53|26608.86
20:50:55|26609.96
20:50:55|26610.
20:50:56|26609.99
20:50:57|26610.2
20:50:59|26612.88
20:50:59|26612.86
20:51:00|26612.86
20:51:01|26613.32
20:51:02|26613.31
20:51:03|26612.92
20:51:05|26612.92
20:51:06|26616.21
20:51:07|26618.07
20:51:07|26618.26
20:51:08|26620.
20:51:10|26619.86
20:51:11|26617.83
20:51:12|26619.87
20:51:13|26621.38
20:51:14|26621.7
20:51:16|26621.21
20:51:16|26622.01
20:51:18|26621.33
20:51:19|26621.65
20:51:20|26620.7
20:51:21|26621.55
20:51:22|26621.55
20:51:23|26621.91
20:51:24|26621.85
20:51:24|26621.28
20:51:26|26621.9
20:51:27|26622.93
20:51:27|26622.11
20:51:29|26622.94
20:51:30|26622.
20:51:30|26622.8
20:51:31|26622.1
20:51:33|26623.56
20:51:34|26622.94
20:51:35|26623.38
20:51:36|26623.37
20:51:36|26622.42
20:51:38|26622.24
20:51:38|26622.
20:51:40|26621.02
20:51:41|26618.85
20:51:41|26618.72
20:51:42|26618.16
20:51:43|26618.15
20:51:44|26619.21
20:51:45|26619.6
20:51:47|26620.
20:51:47|26619.99
20:51:49|26620.63
20:51:50|26620.57
20:51:51|26619.35
20:51:51|26618.93
20:51:53|26619.86
20:51:53|26619.65
20:51:54|26619.95
20:51:55|26623.46
20:51:56|26624.06
20:51:57|26624.06
20:51:59|26624.53
20:52:00|26624.87
20:52:00|26624.69
20:52:02|26624.62
20:52:03|26624.57
20:52:04|26624.55
20:52:05|26624.55
20:52:06|26624.57
20:52:07|26623.83
20:52:08|26622.69
20:52:09|26621.86
20:52:10|26622.19
20:52:11|26622.2
20:52:12|26623.09
20:52:14|26622.38
20:52:14|26615.85
20:52:15|26614.34
20:52:16|26614.77
20:52:18|26614.79
20:52:19|26614.58
20:52:19|26614.36
20:52:20|26614.43
20:52:22|26614.44
20:52:22|26615.09
20:52:24|26614.34
20:52:25|26614.33
20:52:26|26614.4
20:52:27|26614.6
20:52:27|26615.24
20:52:29|26614.81
20:52:29|26615.08
20:52:31|26613.7
20:52:32|26614.05
20:52:33|26612.34
20:52:34|26614.03
20:52:35|26614.06
20:52:35|26614.72
20:52:36|26614.04
20:52:37|26606.48
20:52:39|26607.03
20:52:40|26606.72
20:52:40|26605.22
20:52:41|26606.19
20:52:42|26605.43
20:52:43|26606.19
20:52:44|26606.19
20:52:45|26606.72
20:52:46|26606.73
20:52:47|26605.97
20:52:49|26611.25
20:52:49|26611.24
20:52:50|26611.12
20:52:52|26611.12
20:52:52|26610.7
20:52:54|26611.01
20:52:55|26610.89
20:52:55|26609.21
20:52:57|26610.5
20:52:57|26610.21
20:52:58|26610.87
20:53:00|26610.97
20:53:00|26610.49
20:53:01|26610.49
20:53:02|26610.26
20:53:03|26610.23
20:53:04|26611.5
20:53:05|26608.85
20:53:06|26609.07
20:53:07|26609.12
20:53:09|26609.12
20:53:10|26609.4
20:53:10|26609.39
20:53:12|26609.39
20:53:13|26609.4
20:53:14|26609.07
20:53:16|26609.28
20:53:16|26609.27
20:53:17|26609.27
20:53:18|26609.5
20:53:19|26610.08
20:53:20|26611.53
20:53:21|26611.12
20:53:22|26612.59
20:53:23|26610.88
20:53:24|26610.88
20:53:25|26610.88
20:53:27|26612.1
20:53:27|26611.09
20:53:28|26612.24
20:53:29|26611.99
20:53:30|26611.99
20:53:31|26611.97
20:53:32|26611.91
20:53:33|26611.6
20:53:34|26610.9
20:53:35|26611.39
20:53:36|26616.44
20:53:37|26618.58
20:53:38|26618.7
20:53:39|26616.6
20:53:40|26616.
20:53:41|26616.24
20:53:42|26616.24
20:53:43|26616.3
20:53:44|26616.33
20:53:45|26616.4
20:53:46|26616.67
20:53:47|26617.9
20:53:49|26617.97
20:53:49|26616.66
20:53:50|26616.66
20:53:51|26619.17
20:53:52|26620.02
20:53:53|26620.88
20:53:54|26620.82
20:53:55|26620.75
20:53:56|26619.74
20:53:57|26619.99
20:53:58|26619.99
20:54:00|26617.69
20:54:00|26618.81
20:54:01|26618.77
20:54:02|26617.53
20:54:03|26618.83
20:54:05|26618.85
20:54:05|26618.84
20:54:06|26620.
20:54:07|26622.1
20:54:08|26623.49
20:54:09|26622.75
20:54:10|26626.
20:54:12|26626.
20:54:13|26626.4
20:54:14|26625.24
20:54:15|26626.42
20:54:16|26626.42
20:54:18|26628.39
20:54:18|26628.75
20:54:20|26627.38
20:54:20|26627.38
20:54:22|26626.
20:54:23|26627.74
20:54:23|26627.01
20:54:25|26626.3
20:54:26|26626.33
20:54:27|26626.33
20:54:28|26626.33
20:54:29|26627.56
20:54:30|26628.73
20:54:31|26626.11
20:54:32|26623.04
20:54:33|26619.86
20:54:34|26614.22
20:54:34|26615.15
20:54:36|26614.51
20:54:37|26616.
20:54:38|26615.7
20:54:39|26615.6
20:54:40|26614.61
20:54:40|26615.32
20:54:42|26615.
20:54:42|26614.02
20:54:44|26615.
20:54:45|26614.91
20:54:46|26615.
20:54:47|26615.6
20:54:48|26615.98
20:54:49|26615.6
20:54:50|26615.57
20:54:50|26614.4
20:54:52|26615.16
20:54:53|26615.04
20:54:54|26615.08
20:54:54|26616.09
20:54:55|26617.01
20:54:57|26615.25
20:54:58|26615.8
20:54:59|26615.62
20:55:00|26615.2
20:55:01|26609.94
20:55:01|26608.96
20:55:03|26608.6
20:55:03|26609.9
20:55:04|26609.4
20:55:06|26605.74
20:55:07|26603.6
20:55:08|26603.44
20:55:08|26602.44
20:55:10|26602.44
20:55:11|26602.57
20:55:12|26602.94
20:55:12|26603.72
20:55:14|26605.19
20:55:15|26604.41
20:55:17|26601.49
20:55:17|26601.03
20:55:18|26602.
20:55:19|26601.99
20:55:20|26622.51
20:55:21|26619.32
20:55:23|26621.64
20:55:24|26621.02
20:55:24|26620.66
20:55:26|26620.6
20:55:26|26621.9
20:55:27|26621.05
20:55:28|26621.34
20:55:29|26621.34
20:55:30|26620.95
20:55:32|26620.37
20:55:32|26622.58
20:55:34|26621.24
20:55:34|26622.38
20:55:35|26622.38
20:55:36|26622.
20:55:38|26622.
20:55:38|26622.
20:55:40|26627.36
20:55:41|26624.96
20:55:42|26625.15
20:55:42|26626.
20:55:44|26626.44
20:55:44|26629.73
20:55:45|26627.04
20:55:46|26625.59
20:55:47|26627.64
20:55:48|26625.99
20:55:49|26625.98
20:55:51|26623.62
20:55:51|26622.68
20:55:52|26622.71
20:55:53|26622.8
20:55:54|26622.68
20:55:55|26622.97
20:55:56|26624.14
20:55:58|26622.7
20:55:58|26624.
20:56:00|26624.
20:56:00|26625.7
20:56:01|26627.33
20:56:02|26629.91
20:56:04|26627.68
20:56:05|26626.01
20:56:05|26627.9
20:56:07|26630.
20:56:07|26631.94
20:56:08|26629.01
20:56:10|26629.54
20:56:11|26630.91
20:56:12|26632.
20:56:13|26632.
20:56:14|26630.33
20:56:15|26628.32
20:56:15|26624.49
20:56:17|26625.62
20:56:18|26624.79
20:56:19|26623.98
20:56:20|26624.51
20:56:22|26623.42
20:56:23|26623.37
20:56:24|26623.64
20:56:25|26622.21
20:56:26|26624.45
20:56:26|26623.11
20:56:28|26623.88
20:56:29|26623.83
20:56:30|26623.83
20:56:30|26623.06
20:56:31|26622.05
20:56:33|26622.05
20:56:33|26623.41
20:56:34|26623.22
20:56:35|26623.
20:56:37|26621.72
20:56:38|26626.
20:56:39|26624.
20:56:39|26623.53
20:56:41|26623.53
20:56:41|26623.53
20:56:42|26623.5
20:56:44|26623.52
20:56:44|26623.52
20:56:45|26623.52
20:56:46|26624.03
20:56:48|26624.13
20:56:48|26623.77
20:56:50|26624.2
20:56:50|26624.2
20:56:52|26623.53
20:56:52|26623.52
20:56:53|26623.97
20:56:54|26623.97
20:56:55|26623.64
20:56:57|26623.56
20:56:58|26624.
20:56:59|26623.1
20:56:59|26623.08
20:57:00|26623.09
20:57:01|26623.3
20:57:02|26616.75
20:57:03|26617.1
20:57:04|26613.
20:57:06|26613.99
20:57:07|26613.09
20:57:07|26613.39
20:57:08|26614.04
20:57:10|26614.
20:57:10|26614.01
20:57:12|26614.04
20:57:13|26614.04
20:57:13|26614.04
20:57:15|26612.7
20:57:16|26611.72
20:57:17|26609.63
20:57:17|26608.43
20:57:19|26608.1
20:57:20|26608.33
20:57:21|26606.82
20:57:22|26607.23
20:57:23|26607.28
20:57:24|26607.33
20:57:25|26606.82
20:57:26|26610.02
20:57:27|26609.22
20:57:28|26611.01
20:57:29|26609.83
20:57:30|26609.82
20:57:31|26609.61
20:57:33|26609.62
20:57:33|26609.61
20:57:34|26609.6
20:57:35|26609.6
20:57:36|26608.23
20:57:37|26608.31
20:57:38|26608.48
20:57:39|26608.56
20:57:40|26608.59
20:57:41|26609.44
20:57:42|26608.69
20:57:43|26609.5
20:57:44|26609.1
20:57:45|26615.21
20:57:46|26614.88
20:57:47|26611.81
20:57:48|26610.02
20:57:49|26611.81
20:57:50|26612.69
20:57:51|26612.69
20:57:52|26613.04
20:57:53|26614.81
20:57:54|26614.03
20:57:55|26613.29
20:57:56|26613.26
20:57:58|26612.81
20:57:58|26612.81
20:57:59|26612.81
20:58:01|26612.81
20:58:01|26612.01
20:58:03|26611.45
20:58:03|26611.07
20:58:05|26614.69
20:58:06|26617.
20:58:07|26610.84
20:58:08|26611.86
20:58:08|26610.22
20:58:10|26609.52
20:58:10|26607.86
20:58:12|26607.23
20:58:13|26606.89
20:58:14|26604.84
20:58:15|26606.
20:58:16|26607.31
20:58:18|26607.11
20:58:19|26605.78
20:58:20|26606.68
20:58:21|26607.75
20:58:22|26606.13
20:58:23|26607.54
20:58:24|26606.49
20:58:25|26607.19
20:58:26|26605.59
20:58:26|26605.49
20:58:28|26605.66
20:58:29|26603.89
20:58:30|26605.34
20:58:31|26604.73
20:58:32|26602.42
20:58:32|26601.56
20:58:34|26602.14
20:58:35|26602.06
20:58:36|26601.8
20:58:37|26603.05
20:58:38|26602.46
20:58:39|26604.22
20:58:39|26604.43
20:58:41|26604.23
20:58:42|26604.94
20:58:43|26605.26
20:58:44|26604.28
20:58:45|26605.53
20:58:46|26605.69
20:58:47|26604.64
20:58:48|26604.84
20:58:49|26603.87
20:58:50|26603.68
20:58:51|26601.47
20:58:52|26600.6
20:58:53|26602.93
20:58:54|26603.37
20:58:55|26603.36
20:58:56|26602.77
20:58:57|26602.72
20:58:58|26603.84
20:58:59|26604.82
20:59:00|26606.
20:59:01|26606.45
20:59:02|26605.5
20:59:03|26605.46
20:59:04|26605.16
20:59:05|26605.29
20:59:06|26605.45
20:59:07|26605.41
20:59:08|26605.7
20:59:09|26606.41
20:59:10|26604.96
20:59:11|26606.16
20:59:12|26606.
20:59:13|26606.
20:59:14|26606.05
20:59:15|26607.05
20:59:17|26605.81
20:59:18|26607.17
20:59:19|26606.11
20:59:21|26610.
20:59:21|26608.15
20:59:22|26610.19
20:59:23|26608.11
20:59:25|26608.97
20:59:25|26608.57
20:59:27|26606.73
20:59:28|26608.79
20:59:29|26608.14
20:59:30|26608.1
20:59:31|26608.1
20:59:32|26608.64
20:59:33|26608.36
20:59:34|26608.7
20:59:35|26608.73
20:59:36|26608.02
20:59:37|26608.09
20:59:38|26612.76
20:59:39|26613.71
20:59:40|26613.76
20:59:41|26605.33
20:59:42|26606.89
20:59:43|26606.9
20:59:44|26606.13
20:59:46|26605.7
20:59:46|26605.68
20:59:47|26605.7
20:59:48|26607.39
20:59:49|26603.78
20:59:50|26603.12
20:59:51|26602.39
20:59:52|26604.
20:59:53|26606.05
20:59:54|26604.47
20:59:55|26604.
20:59:56|26604.03
20:59:57|26604.
20:59:58|26604.
20:59:59|26605.9
21:00:00|26603.73
21:00:01|26605.18
21:00:02|26602.16
21:00:03|26601.14
21:00:04|26601.32
21:00:05|26601.2
21:00:06|26596.42
21:00:07|26596.75
21:00:08|26597.08
21:00:09|26598.45
21:00:10|26597.87
21:00:11|26597.44
21:00:12|26600.23
21:00:13|26601.47
21:00:14|26603.08
21:00:15|26607.89
21:00:16|26607.28
21:00:18|26607.26
21:00:19|26607.34
21:00:21|26602.17
21:00:21|26600.25
21:00:23|26594.48
21:00:24|26597.49
21:00:25|26596.22
21:00:26|26597.07
21:00:27|26596.36
21:00:28|26596.
21:00:29|26595.06
21:00:30|26595.05
21:00:31|26596.13
21:00:32|26596.53
21:00:32|26598.3
21:00:34|26598.02
21:00:35|26598.01
21:00:36|26598.49
21:00:36|26595.83
21:00:38|26595.77
21:00:39|26594.96
21:00:39|26594.03
21:00:41|26594.02
21:00:42|26595.4
21:00:43|26595.01
21:00:44|26596.
21:00:45|26598.82
21:00:46|26599.7
21:00:47|26598.95
21:00:48|26600.01
21:00:49|26599.06
21:00:50|26599.68
21:00:51|26601.11
21:00:52|26599.18
21:00:53|26595.88
21:00:54|26595.87
21:00:55|26598.71
21:00:56|26596.21
21:00:57|26597.17
21:00:58|26595.21
21:00:59|26595.3
21:01:00|26594.74
21:01:01|26593.78
21:01:02|26593.52
21:01:03|26592.68
21:01:04|26592.86
21:01:05|26593.98
21:01:06|26593.98
21:01:07|26593.45
21:01:08|26592.36
21:01:09|26596.
21:01:10|26596.28
21:01:11|26595.99
21:01:12|26595.99
21:01:13|26595.36
21:01:14|26595.36
21:01:15|26595.33
21:01:16|26595.51
21:01:17|26595.07
21:01:18|26595.07
21:01:20|26595.66
21:01:20|26595.66
21:01:21|26594.04
21:01:22|26594.05
21:01:24|26594.59
21:01:25|26595.2
21:01:26|26596.22
21:01:26|26598.
21:01:28|26597.93
21:01:29|26598.23
21:01:30|26597.12
21:01:31|26598.66
21:01:32|26597.23
21:01:33|26600.59
21:01:34|26600.
21:01:34|26599.53
21:01:36|26601.05
21:01:37|26601.05
21:01:38|26601.03
21:01:39|26601.04
21:01:40|26600.62
21:01:41|26601.
21:01:42|26601.06
21:01:43|26599.16
21:01:43|26600.6
21:01:44|26600.25
21:01:46|26595.59
21:01:47|26593.9
21:01:48|26590.86
21:01:49|26592.58
21:01:50|26590.14
21:01:51|26590.01
21:01:52|26590.
21:01:53|26589.08
21:01:54|26589.53
21:01:55|26589.39
21:01:56|26589.75
21:01:57|26590.19
21:01:58|26590.19
21:01:59|26591.24
21:02:00|26591.31
21:02:01|26597.18
21:02:02|26594.55
21:02:03|26591.01
21:02:04|26590.09
21:02:05|26590.13
21:02:06|26594.
21:02:07|26591.93
21:02:08|26588.69
21:02:09|26589.84
21:02:10|26588.74
21:02:11|26590.52
21:02:12|26590.46
21:02:13|26589.07
21:02:14|26588.39
21:02:15|26589.86
21:02:16|26592.6
21:02:17|26591.65
21:02:18|26592.
21:02:19|26590.06
21:02:21|26591.66
21:02:21|26593.07
21:02:23|26592.44
21:02:24|26592.44
21:02:24|26590.36
21:02:26|26589.99
21:02:26|26590.19
21:02:28|26590.55
21:02:29|26590.
21:02:30|26590.
21:02:31|26590.03
21:02:32|26590.89
21:02:33|26591.29
21:02:34|26591.31
21:02:35|26591.2
21:02:36|26590.17
21:02:37|26590.48
21:02:38|26590.
21:02:39|26588.17
21:02:40|26589.72
21:02:41|26589.85
21:02:42|26588.49
21:02:43|26588.62
21:02:44|26590.64
21:02:45|26590.28
21:02:46|26590.28
21:02:47|26590.45
21:02:48|26588.37
21:02:49|26589.23
21:02:50|26589.05
21:02:51|26588.44
21:02:52|26584.13
21:02:53|26584.1
21:02:54|26587.97
21:02:55|26586.01
21:02:56|26586.02
21:02:57|26586.01
21:02:59|26584.
21:02:59|26583.6
21:03:00|26582.87
21:03:01|26582.27
21:03:02|26581.97
21:03:04|26583.04
21:03:05|26582.11
21:03:06|26581.35
21:03:07|26580.28
21:03:08|26579.82
21:03:08|26580.
21:03:10|26582.
21:03:10|26581.75
21:03:12|26581.61
21:03:12|26580.13
21:03:13|26579.81
21:03:15|26578.77
21:03:16|26580.
21:03:16|26580.82
21:03:18|26579.81
21:03:19|26579.12
21:03:20|26579.71
21:03:20|26580.06
21:03:22|26580.57
21:03:24|26579.07
21:03:24|26584.8
21:03:25|26583.72
21:03:26|26580.56
21:03:27|26583.21
21:03:29|26583.6
21:03:30|26582.9
21:03:31|26583.31
21:03:31|26580.38
21:03:33|26581.57
21:03:33|26579.9
21:03:34|26579.9
21:03:36|26580.84
21:03:36|26580.01
21:03:38|26580.01
21:03:39|26584.26
21:03:39|26584.47
21:03:40|26586.68
21:03:41|26587.6
21:03:43|26587.41
21:03:44|26588.42
21:03:44|26588.3
21:03:46|26588.68
21:03:46|26589.33
21:03:47|26588.12
21:03:48|26589.35
21:03:50|26588.31
21:03:51|26588.11
21:03:51|26589.11
21:03:52|26587.75
21:03:53|26588.82
21:03:54|26589.31
21:03:55|26588.
21:03:56|26587.99
21:03:58|26587.91
21:03:58|26583.61
21:03:59|26583.61
21:04:00|26584.09
21:04:01|26584.34
21:04:03|26582.9
21:04:03|26581.12
21:04:04|26579.77
21:04:05|26578.49
21:04:07|26578.99
21:04:08|26579.6
21:04:08|26578.99
21:04:10|26580.06
21:04:11|26584.78
21:04:11|26584.04
21:04:12|26584.99
21:04:14|26586.15
21:04:15|26585.
21:04:15|26585.96
21:04:17|26589.67
21:04:18|26587.38
21:04:19|26586.98
21:04:20|26588.3
21:04:20|26586.09
21:04:22|26587.77
21:04:23|26587.82
21:04:25|26588.
21:04:25|26588.84
21:04:26|26587.74
21:04:27|26587.74
21:04:28|26589.55
21:04:29|26587.52
21:04:30|26587.86
21:04:32|26588.05
21:04:32|26588.05
21:04:33|26588.84
21:04:34|26590.
21:04:35|26589.61
21:04:37|26589.22
21:04:38|26587.1
21:04:39|26586.57
21:04:39|26589.23
21:04:41|26591.39
21:04:41|26590.24
21:04:43|26591.17
21:04:44|26590.6
21:04:44|26589.77
21:04:46|26590.12
21:04:47|26591.29
21:04:47|26590.66
21:04:48|26591.04
21:04:49|26591.66
21:04:50|26591.67
21:04:52|26591.7
21:04:52|26591.67
21:04:53|26591.66
21:04:54|26591.67
21:04:55|26591.25
21:04:56|26591.67
21:04:58|26591.3
21:04:58|26591.5
21:04:59|26592.34
21:05:00|26593.47
21:05:02|26592.17
21:05:03|26592.04
21:05:03|26593.4
21:05:05|26593.24
21:05:05|26593.32
21:05:07|26592.
21:05:07|26592.
21:05:09|26592.14
21:05:09|26595.77
21:05:10|26595.77
21:05:11|26598.07
21:05:13|26598.63
21:05:13|26600.
21:05:15|26599.19
21:05:16|26600.59
21:05:17|26602.52
21:05:18|26602.59
21:05:18|26602.94
21:05:19|26600.01
21:05:20|26601.47
21:05:22|26601.45
21:05:23|26601.45
21:05:24|26602.46
21:05:25|26601.45
21:05:26|26602.47
21:05:27|26602.47
21:05:28|26602.47
21:05:30|26601.8
21:05:30|26600.67
21:05:32|26600.71
21:05:32|26600.22
21:05:33|26602.
21:05:34|26602.82
21:05:35|26603.33
21:05:37|26602.27
21:05:37|26602.57
21:05:38|26603.92
21:05:40|26603.6
21:05:41|26602.62
21:05:42|26603.2
21:05:43|26602.76
21:05:44|26604.78
21:05:45|26603.38
21:05:46|26603.41
21:05:47|26603.65
21:05:47|26603.96
21:05:49|26605.98
21:05:50|26605.95
21:05:50|26606.06
21:05:52|26604.18
21:05:53|26605.85
21:05:54|26605.82
21:05:55|26604.82
21:05:56|26604.83
21:05:57|26604.1
21:05:58|26604.06
21:05:59|26604.12
21:06:00|26605.85
21:06:01|26605.85
21:06:02|26604.16
21:06:03|26605.
21:06:04|26604.42
21:06:05|26604.64
21:06:06|26606.
21:06:07|26611.6
21:06:08|26610.07
21:06:09|26612.6
21:06:10|26614.
21:06:11|26611.86
21:06:12|26613.16
21:06:14|26613.09
21:06:14|26612.09
21:06:15|26613.9
21:06:16|26613.97
21:06:17|26613.94
21:06:18|26614.1
21:06:19|26616.
21:06:20|26614.92
21:06:21|26618.61
21:06:22|26623.23
21:06:23|26619.37
21:06:24|26621.76
21:06:25|26620.81
21:06:27|26616.94
21:06:27|26614.91
21:06:29|26613.38
21:06:29|26614.2
21:06:30|26612.36
21:06:32|26610.54
21:06:32|26611.03
21:06:33|26610.66
21:06:35|26614.
21:06:36|26614.
21:06:36|26613.19
21:06:38|26612.4
21:06:39|26613.86
21:06:39|26613.63
21:06:41|26614.8
21:06:42|26613.72
21:06:43|26611.84
21:06:44|26611.79
21:06:45|26612.48
21:06:46|26611.04
21:06:47|26610.79
21:06:48|26611.86
21:06:49|26611.34
21:06:50|26611.27
21:06:51|26610.9
21:06:52|26610.2
21:06:53|26609.22
21:06:54|26611.12
21:06:55|26611.11
21:06:56|26611.08
21:06:57|26611.82
21:06:58|26610.1
21:06:59|26610.88
21:07:00|26610.88
21:07:01|26608.93
21:07:02|26610.73
21:07:03|26610.52
21:07:04|26608.89
21:07:05|26609.25
21:07:06|26604.
21:07:07|26603.74
21:07:08|26605.09
21:07:09|26604.99
21:07:10|26604.8
21:07:11|26604.31
21:07:12|26603.69
21:07:13|26603.68
21:07:14|26603.89
21:07:15|26604.6
21:07:16|26603.18
21:07:17|26603.27
21:07:18|26604.58
21:07:19|26602.67
21:07:20|26603.17
21:07:21|26603.98
21:07:22|26606.05
21:07:23|26606.7
21:07:24|26605.98
21:07:25|26605.68
21:07:26|26605.02
21:07:27|26602.76
21:07:28|26603.17
21:07:30|26602.68
21:07:30|26602.68
21:07:31|26602.68
21:07:32|26603.16
21:07:33|26603.85
21:07:34|26603.81
21:07:35|26602.86
21:07:37|26601.98
21:07:38|26602.78
21:07:39|26602.43
21:07:40|26602.43
21:07:40|26602.43
21:07:41|26601.61
21:07:42|26601.61
21:07:44|26600.9
21:07:45|26600.9
21:07:46|26600.51
21:07:47|26600.9
21:07:48|26601.61
21:07:49|26601.11
21:07:50|26601.11
21:07:51|26601.14
21:07:52|26601.36
21:07:53|26601.35
21:07:54|26600.35
21:07:55|26599.98
21:07:56|26600.03
21:07:57|26600.35
21:07:58|26601.02
21:07:59|26600.14
21:08:00|26600.85
21:08:01|26600.6
21:08:02|26601.61
21:08:03|26601.6
21:08:04|26600.09
21:08:05|26598.
21:08:06|26599.03
21:08:07|26600.76
21:08:08|26599.7
21:08:09|26605.47
21:08:10|26606.49
21:08:11|26604.96
21:08:12|26610.01
21:08:13|26612.99
21:08:14|26612.44
21:08:15|26612.04
21:08:16|26612.04
21:08:17|26613.02
21:08:18|26613.02
21:08:19|26612.09
21:08:20|26612.99
21:08:21|26612.14
21:08:22|26613.2
21:08:23|26613.29
21:08:24|26613.29
21:08:26|26612.41
21:08:27|26613.05
21:08:28|26613.72
21:08:29|26611.64
21:08:30|26612.29
21:08:31|26612.81
21:08:32|26612.33
21:08:33|26612.36
21:08:34|26612.36
21:08:36|26612.99
21:08:36|26611.64
21:08:37|26612.82
21:08:38|26612.81
21:08:39|26612.81
21:08:40|26614.
21:08:41|26613.05
21:08:42|26613.05
21:08:43|26611.66
21:08:44|26613.02
21:08:45|26614.02
21:08:46|26614.02
21:08:48|26613.7
21:08:49|26613.7
21:08:49|26613.29
21:08:51|26613.1
21:08:52|26609.99
21:08:53|26611.19
21:08:54|26609.51
21:08:55|26609.97
21:08:56|26609.99
21:08:56|26609.29
21:08:57|26609.33
21:08:58|26609.34
21:08:59|26609.97
21:09:01|26608.62
21:09:02|26607.28
21:09:02|26606.9
21:09:03|26606.9
21:09:05|26603.8
21:09:06|26604.93
21:09:06|26603.6
21:09:08|26603.65
21:09:09|26604.71
21:09:09|26602.5
21:09:11|26603.99
21:09:11|26603.66
21:09:13|26603.66
21:09:13|26603.16
21:09:15|26604.03
21:09:15|26603.04
21:09:17|26603.9
21:09:18|26604.96
21:09:19|26604.
21:09:20|26604.96
21:09:21|26605.71
21:09:22|26606.11
21:09:23|26606.11
21:09:24|26607.34
21:09:25|26607.34
21:09:26|26607.33
21:09:27|26606.74
21:09:28|26605.76
21:09:29|26603.88
21:09:30|26605.07
21:09:31|26603.93
21:09:32|26603.47
21:09:33|26604.03
21:09:34|26605.13
21:09:36|26603.25
21:09:36|26602.95
21:09:37|26603.06
21:09:39|26602.33
21:09:39|26602.61
21:09:41|26599.41
21:09:42|26599.05
21:09:43|26596.8
21:09:43|26597.3
21:09:44|26597.3
21:09:45|26597.87
21:09:46|26596.38
21:09:47|26597.22
21:09:49|26597.21
21:09:49|26595.26
21:09:51|26593.55
21:09:52|26593.94
21:09:52|26595.7
21:09:54|26595.66
21:09:55|26595.66
21:09:55|26595.67
21:09:56|26594.8
21:09:58|26595.89
21:09:58|26595.97
21:09:59|26597.25
21:10:00|26596.06
21:10:01|26597.41
21:10:02|26594.16
21:10:04|26594.51
21:10:04|26596.28
21:10:05|26596.29
21:10:07|26595.51
21:10:08|26595.2
21:10:09|26596.28
21:10:10|26596.28
21:10:10|26596.27
21:10:11|26596.27
21:10:12|26595.98
21:10:13|26596.2
21:10:15|26596.2
21:10:16|26591.1
21:10:16|26590.6
21:10:17|26591.74
21:10:19|26592.4
21:10:19|26592.4
21:10:21|26591.55
21:10:21|26591.55
21:10:22|26590.84
21:10:23|26590.85
21:10:25|26590.85
21:10:25|26591.16
21:10:27|26591.16
21:10:28|26589.29
21:10:29|26590.71
21:10:30|26590.16
21:10:31|26590.71
21:10:33|26588.27
21:10:33|26588.3
21:10:34|26588.
21:10:35|26589.2
21:10:36|26589.2
21:10:37|26589.2
21:10:38|26588.13
21:10:39|26588.33
21:10:40|26588.82
21:10:41|26588.83
21:10:42|26586.26
21:10:43|26585.02
21:10:44|26585.5
21:10:45|26584.32
21:10:46|26584.32
21:10:47|26586.81
21:10:48|26586.51
21:10:49|26587.1
21:10:50|26586.16
21:10:51|26590.09
21:10:52|26590.21
21:10:53|26590.21
21:10:55|26588.86
21:10:55|26588.45
21:10:57|26589.68
21:10:58|26586.81
21:10:59|26586.35
21:10:59|26586.17
21:11:00|26584.65
21:11:02|26584.63
21:11:03|26590.9
21:11:04|26592.01
21:11:05|26590.74
21:11:06|26590.89
21:11:07|26591.86
21:11:07|26592.
21:11:08|26592.31
21:11:10|26591.94
21:11:11|26591.41
21:11:12|26591.38
21:11:12|26590.93
21:11:13|26590.95
21:11:14|26591.39
21:11:16|26591.38
21:11:17|26591.38
21:11:18|26591.38
21:11:19|26592.23
21:11:20|26590.99
21:11:21|26591.08
21:11:22|26591.
21:11:23|26590.88
21:11:23|26591.56
21:11:25|26591.46
21:11:26|26590.99
21:11:27|26591.9
21:11:28|26591.88
21:11:29|26591.29
21:11:30|26591.82
21:11:31|26591.82
21:11:32|26591.81
21:11:33|26591.81
21:11:35|26591.9
21:11:35|26591.89
21:11:37|26590.89
21:11:38|26591.83
21:11:38|26591.37
21:11:40|26591.07
21:11:40|26591.07
21:11:42|26591.96
21:11:43|26592.1
21:11:44|26593.06
21:11:45|26593.02
21:11:45|26600.4
21:11:47|26601.8
21:11:48|26600.8
21:11:49|26600.47
21:11:49|26601.79
21:11:51|26601.8
21:11:52|26602.
21:11:53|26602.74
21:11:54|26601.75
21:11:55|26601.75
21:11:56|26603.14
21:11:57|26603.14
21:11:58|26603.14
21:11:59|26603.14
21:11:59|26603.14
21:12:01|26603.3
21:12:02|26603.29
21:12:03|26602.98
21:12:04|26603.
21:12:05|26603.
21:12:06|26602.97
21:12:07|26601.8
21:12:09|26602.99
21:12:09|26603.19
21:12:10|26603.19
21:12:11|26603.07
21:12:12|26604.
21:12:13|26603.04
21:12:14|26603.8
21:12:15|26604.4
21:12:16|26604.4
21:12:17|26604.3
21:12:18|26608.84
21:12:20|26607.23
21:12:20|26607.88
21:12:21|26607.88
21:12:22|26607.41
21:12:23|26606.7
21:12:25|26606.49
21:12:25|26606.49
21:12:26|26606.59
21:12:27|26603.79
21:12:28|26603.55
21:12:30|26602.
21:12:31|26602.49
21:12:32|26602.05
21:12:33|26603.99
21:12:35|26603.2
21:12:35|26602.53
21:12:36|26603.5
21:12:37|26603.5
21:12:38|26603.39
21:12:39|26603.25
21:12:40|26603.01
21:12:41|26603.24
21:12:42|26603.46
21:12:44|26603.46
21:12:45|26603.21
21:12:46|26603.87
21:12:47|26603.57
21:12:48|26603.59
21:12:48|26604.47
21:12:50|26604.47
21:12:51|26604.47
21:12:52|26604.47
21:12:53|26604.59
21:12:54|26605.3
21:12:55|26604.84
21:12:56|26604.
21:12:57|26604.59
21:12:58|26604.91
21:12:59|26604.59
21:13:00|26604.89
21:13:01|26603.98
21:13:02|26606.84
21:13:03|26607.57
21:13:04|26608.3
21:13:05|26608.98
21:13:06|26608.42
21:13:07|26608.
21:13:08|26608.82
21:13:09|26608.1
21:13:10|26607.84
21:13:11|26609.49
21:13:12|26609.48
21:13:13|26609.67
21:13:14|26610.69
21:13:15|26610.07
21:13:16|26608.17
21:13:17|26609.4
21:13:18|26609.81
21:13:19|26608.71
21:13:20|26609.73
21:13:21|26609.62
21:13:22|26607.35
21:13:23|26609.59
21:13:24|26610.23
21:13:25|26610.56
21:13:26|26613.32
21:13:27|26614.43
21:13:28|26613.22
21:13:29|26613.82
21:13:30|26609.48
21:13:31|26611.92
21:13:32|26611.04
21:13:33|26611.06
21:13:35|26611.6
21:13:35|26611.63
21:13:36|26611.76
21:13:37|26610.93
21:13:38|26611.75
21:13:39|26611.41
21:13:40|26611.41
21:13:41|26611.61
21:13:42|26611.61
21:13:44|26610.48
21:13:45|26610.22
21:13:46|26610.53
21:13:46|26610.53
21:13:48|26609.52
21:13:48|26610.77
21:13:49|26610.8
21:13:51|26610.59
21:13:52|26610.8
21:13:52|26611.59
21:13:54|26610.05
21:13:54|26610.05
21:13:55|26611.18
21:13:56|26612.
21:13:58|26611.44
21:13:58|26611.93
21:13:59|26611.06
21:14:00|26611.59
21:14:01|26611.69
21:14:03|26613.09
21:14:04|26612.68
21:14:04|26612.68
21:14:05|26612.62
21:14:07|26612.2
21:14:07|26612.17
21:14:09|26612.24
21:14:09|26612.24
21:14:10|26611.11
21:14:11|26611.11
21:14:12|26611.11
21:14:13|26611.55
21:14:14|26611.6
21:14:16|26611.55
21:14:17|26610.07
21:14:18|26611.54
21:14:19|26610.11
21:14:20|26610.12
21:14:21|26610.21
21:14:22|26612.49
21:14:23|26613.17
21:14:24|26613.23
21:14:24|26613.95
21:14:26|26613.85
21:14:26|26614.51
21:14:27|26614.62
21:14:29|26612.82
21:14:30|26614.81
21:14:31|26614.26
21:14:32|26619.12
21:14:34|26620.69
21:14:34|26620.69
21:14:35|26618.45
21:14:36|26620.69
21:14:37|26621.
21:14:38|26621.
21:14:39|26620.97
21:14:40|26618.03
21:14:41|26618.48
21:14:42|26620.34
21:14:43|26620.8
21:14:44|26619.99
21:14:45|26618.4
21:14:46|26618.06
21:14:47|26616.96
21:14:48|26618.85
21:14:49|26618.79
21:14:50|26618.6
21:14:51|26618.95
21:14:52|26618.94
21:14:53|26618.55
21:14:54|26618.01
21:14:55|26618.43
21:14:56|26618.
21:14:58|26617.04
21:14:59|26618.57
21:14:59|26616.85
21:15:00|26618.82
21:15:02|26618.01
21:15:02|26618.17
21:15:04|26618.
21:15:04|26620.56
21:15:06|26620.58
21:15:06|26616.44
21:15:07|26618.94
21:15:09|26619.34
21:15:09|26620.89
21:15:10|26620.73
21:15:12|26617.98
21:15:13|26618.01
21:15:14|26617.26
21:15:15|26620.
21:15:16|26620.
21:15:16|26618.93
21:15:18|26619.98
21:15:19|26620.
21:15:19|26619.54
21:15:21|26619.5
21:15:22|26619.5
21:15:23|26620.04
21:15:24|26623.4
21:15:25|26623.2
21:15:26|26625.15
21:15:27|26627.99
21:15:27|26627.97
21:15:28|26627.46
21:15:29|26628.
21:15:31|26628.12
21:15:32|26628.95
21:15:32|26630.11
21:15:34|26630.6
21:15:35|26629.26
21:15:37|26630.78
21:15:37|26631.12
21:15:38|26631.12
21:15:39|26631.25
21:15:40|26631.25
21:15:41|26631.25
21:15:42|26631.25
21:15:43|26630.81
21:15:44|26631.84
21:15:45|26632.36
21:15:46|26632.46
21:15:48|26632.53
21:15:48|26630.76
21:15:49|26634.55
21:15:50|26630.89
21:15:52|26631.58
21:15:53|26632.07
21:15:54|26631.98
21:15:56|26631.95
21:15:56|26631.84
21:15:57|26629.27
21:15:58|26629.52
21:15:59|26629.51
21:16:00|26630.54
21:16:01|26631.11
21:16:02|26630.52
21:16:04|26630.58
21:16:05|26631.5
21:16:06|26624.2
21:16:07|26627.38
21:16:07|26625.35
21:16:08|26625.35
21:16:09|26624.63
21:16:10|26625.44
21:16:12|26624.16
21:16:13|26625.44
21:16:14|26622.76
21:16:14|26625.32
21:16:16|26625.39
21:16:17|26626.
21:16:18|26624.11
21:16:19|26625.87
21:16:19|26625.02
21:16:21|26625.98
21:16:21|26624.9
21:16:22|26625.44
21:16:24|26625.92
21:16:24|26624.26
21:16:25|26625.8
21:16:26|26624.
21:16:27|26625.5
21:16:29|26625.5
21:16:29|26623.77
21:16:30|26624.66
21:16:32|26624.2
21:16:32|26624.
21:16:33|26623.39
21:16:34|26623.67
21:16:36|26622.71
21:16:37|26622.71
21:16:38|26623.81
21:16:39|26623.81
21:16:40|26623.81
21:16:42|26623.15
21:16:43|26623.5
21:16:43|26623.62
21:16:44|26621.93
21:16:45|26621.53
21:16:46|26621.36
21:16:47|26622.
21:16:48|26621.41
21:16:49|26620.75
21:16:50|26621.91
21:16:51|26621.48
21:16:52|26620.54
21:16:53|26618.4
21:16:54|26618.4
21:16:55|26619.63
21:16:56|26619.63
21:16:57|26619.63
21:16:58|26619.98
21:16:59|26619.54
21:17:01|26619.49
21:17:01|26618.7
21:17:03|26619.38
21:17:03|26619.37
21:17:05|26619.87
21:17:06|26620.
21:17:07|26618.99
21:17:07|26619.6
21:17:09|26619.93
21:17:10|26619.93
21:17:11|26619.93
21:17:12|26619.99
21:17:13|26620.33
21:17:14|26620.33
21:17:15|26620.64
21:17:15|26620.64
21:17:16|26620.64
21:17:18|26620.58
21:17:19|26620.58
21:17:19|26619.98
21:17:21|26619.98
21:17:22|26619.98
21:17:22|26619.85
21:17:24|26615.09
21:17:25|26613.95
21:17:26|26613.49
21:17:27|26613.39
21:17:27|26613.37
21:17:29|26612.
21:17:30|26612.
21:17:30|26612.72
21:17:32|26612.93
21:17:33|26612.7
21:17:34|26611.34
21:17:35|26612.58
21:17:37|26611.98
21:17:37|26612.79
21:17:39|26612.63
21:17:40|26612.09
21:17:41|26612.09
21:17:43|26612.09
21:17:43|26611.36
21:17:44|26612.63
21:17:45|26612.63
21:17:46|26612.78
21:17:47|26611.94
21:17:48|26609.35
21:17:49|26609.85
21:17:50|26607.93
21:17:51|26607.19
21:17:52|26606.85
21:17:53|26605.68
21:17:54|26606.85
21:17:56|26606.85
21:17:56|26606.85
21:17:58|26605.77
21:17:59|26605.77
21:17:59|26605.79
21:18:01|26605.8
21:18:01|26615.84
21:18:03|26614.72
21:18:04|26614.67
21:18:04|26618.59
21:18:05|26618.93
21:18:07|26617.99
21:18:08|26616.78
21:18:08|26619.08
21:18:10|26620.
21:18:11|26618.96
21:18:11|26619.
21:18:12|26619.05
21:18:13|26619.36
21:18:15|26621.69
21:18:16|26621.53
21:18:16|26621.59
21:18:18|26621.45
21:18:18|26621.47
21:18:19|26621.33
21:18:21|26621.21
21:18:22|26620.95
21:18:22|26620.73
21:18:24|26620.72
21:18:25|26621.23
21:18:25|26621.49
21:18:26|26620.73
21:18:27|26620.47
21:18:29|26620.47
21:18:30|26617.73
21:18:30|26617.87
21:18:32|26617.81
21:18:32|26617.75
21:18:34|26616.62
21:18:35|26616.58
21:18:35|26617.97
21:18:37|26619.82
21:18:38|26619.62
21:18:39|26619.63
21:18:41|26620.38
21:18:41|26620.8
21:18:43|26621.07
21:18:44|26621.08
21:18:45|26619.4
21:18:46|26619.33
21:18:47|26618.83
21:18:47|26619.62
21:18:49|26618.83
21:18:50|26619.81
21:18:51|26619.36
21:18:52|26619.63
21:18:53|26618.84
21:18:54|26618.84
21:18:55|26618.84
21:18:56|26615.95
21:18:57|26615.57
21:18:58|26615.11
21:18:59|26616.19
21:19:00|26615.2
21:19:01|26618.54
21:19:02|26619.3
21:19:03|26618.74
21:19:05|26618.91
21:19:06|26617.44
21:19:06|26617.79
21:19:07|26618.42
21:19:09|26617.85
21:19:09|26617.2
21:19:11|26618.27
21:19:12|26618.27
21:19:12|26617.23
21:19:14|26618.13
21:19:15|26619.75
21:19:15|26620.54
21:19:16|26619.95
21:19:17|26620.97
21:19:18|26620.52
21:19:19|26619.75
21:19:20|26619.74
21:19:22|26619.96
21:19:22|26619.3
21:19:24|26619.3
21:19:25|26619.87
21:19:25|26619.17
21:19:26|26619.17
21:19:28|26618.26
21:19:29|26618.26
21:19:29|26618.26
21:19:31|26618.26
21:19:32|26615.1
21:19:32|26614.94
21:19:33|26613.98
21:19:35|26613.63
21:19:35|26613.63
21:19:37|26613.63
21:19:38|26614.38
21:19:40|26613.62
21:19:40|26612.75
21:19:42|26613.67
21:19:42|26613.71
21:19:43|26613.09
21:19:45|26613.28
21:19:46|26613.43
21:19:46|26613.09
21:19:48|26613.68
21:19:49|26613.21
21:19:50|26613.96
21:19:51|26613.96
21:19:51|26613.09
21:19:53|26612.73
21:19:54|26612.61
21:19:54|26612.61
21:19:56|26612.61
21:19:57|26612.61
21:19:58|26611.6
21:19:59|26611.6
21:19:59|26612.58
21:20:01|26612.57
21:20:02|26612.29
21:20:03|26611.96
21:20:04|26612.1
21:20:05|26611.89
21:20:05|26611.89
21:20:06|26614.39
21:20:08|26614.31
21:20:09|26615.12
21:20:09|26615.04
21:20:11|26613.94
21:20:11|26613.71
21:20:13|26613.63
21:20:14|26613.92
21:20:15|26611.91
21:20:16|26611.91
21:20:17|26612.
21:20:18|26612.
21:20:19|26612.
21:20:20|26612.8
21:20:20|26612.81
21:20:22|26612.81
21:20:22|26612.92
21:20:24|26612.8
21:20:25|26612.8
21:20:25|26612.92
21:20:26|26612.92
21:20:28|26612.92
21:20:29|26612.92
21:20:30|26612.47
21:20:31|26613.
21:20:32|26613.
21:20:33|26613.04
21:20:34|26612.18
21:20:35|26612.98
21:20:36|26612.11
21:20:37|26612.11
21:20:38|26612.98
21:20:40|26612.2
21:20:40|26612.2
21:20:41|26612.2
21:20:42|26612.2
21:20:43|26612.49
21:20:44|26612.49
21:20:45|26612.49
21:20:47|26612.
21:20:47|26612.77
21:20:49|26612.77
21:20:50|26612.77
21:20:51|26611.95
21:20:52|26611.35
21:20:52|26611.95
21:20:53|26611.65
21:20:54|26611.81
21:20:55|26611.74
21:20:57|26610.42
21:20:58|26610.9
21:20:59|26611.51
21:21:00|26611.06
21:21:01|26611.19
21:21:02|26611.18
21:21:03|26611.11
21:21:03|26610.
21:21:05|26609.9
21:21:06|26607.05
21:21:06|26606.24
21:21:08|26604.89
21:21:08|26604.97
21:21:10|26604.89
21:21:11|26604.06
21:21:11|26605.22
21:21:13|26604.75
21:21:14|26606.
21:21:15|26604.63
21:21:15|26606.
21:21:17|26604.75
21:21:18|26604.03
21:21:19|26603.99
21:21:20|26602.52
21:21:21|26602.53
21:21:22|26602.53
21:21:23|26602.56
21:21:24|26603.43
21:21:25|26602.52
21:21:26|26602.57
21:21:27|26602.57
21:21:28|26603.9
21:21:29|26603.42
21:21:30|26604.05
21:21:31|26604.02
21:21:33|26602.22
21:21:33|26602.28
21:21:34|26601.53
21:21:35|26604.68
21:21:36|26603.75
21:21:37|26602.47
21:21:39|26602.53
21:21:40|26602.53
21:21:41|26603.67
21:21:42|26602.21
21:21:43|26603.66
21:21:44|26603.24
21:21:45|26603.24
21:21:47|26602.36
21:21:47|26602.36
21:21:48|26602.36
21:21:50|26603.24
21:21:51|26603.24
21:21:51|26603.15
21:21:52|26602.28
21:21:53|26602.79
21:21:55|26602.
21:21:56|26602.
21:21:57|26601.18
21:21:58|26601.99
21:21:59|26601.99
21:22:00|26601.18
21:22:01|26601.86
21:22:02|26600.79
21:22:03|26600.26
21:22:04|26603.17
21:22:05|26601.79
21:22:06|26600.82
21:22:07|26601.79
21:22:08|26601.04
21:22:09|26601.11
21:22:10|26601.1
21:22:11|26601.1
21:22:12|26600.84
21:22:13|26600.84
21:22:14|26600.48
21:22:15|26600.49
21:22:16|26600.54
21:22:17|26603.24
21:22:18|26603.24
21:22:19|26602.
21:22:20|26603.24
21:22:21|26602.94
21:22:22|26602.93
21:22:23|26599.58
21:22:24|26601.25
21:22:25|26601.14
21:22:26|26601.14
21:22:27|26600.8
21:22:28|26601.29
21:22:29|26601.3
21:22:30|26601.15
21:22:31|26601.16
21:22:32|26600.82
21:22:33|26601.79
21:22:34|26601.79
21:22:35|26601.15
21:22:36|26602.15
21:22:37|26605.2
21:22:38|26605.27
21:22:39|26603.5
21:22:41|26604.33
21:22:42|26603.06
21:22:42|26603.05
21:22:44|26602.26
21:22:45|26602.54
21:22:46|26600.44
21:22:47|26599.79
21:22:48|26600.
21:22:49|26599.
21:22:50|26599.
21:22:51|26598.74
21:22:52|26598.36
21:22:53|26597.71
21:22:54|26598.33
21:22:55|26597.71
21:22:56|26598.5
21:22:57|26598.5
21:22:58|26597.91
21:22:59|26601.27
21:23:00|26600.85
21:23:01|26600.2
21:23:02|26600.34
21:23:04|26603.52
21:23:04|26604.45
21:23:05|26604.41
21:23:06|26605.19
21:23:07|26603.61
21:23:08|26603.66
21:23:09|26604.59
21:23:10|26603.66
21:23:11|26605.07
21:23:12|26601.76
21:23:13|26603.9
21:23:14|26603.88
21:23:15|26603.88
21:23:16|26601.84
21:23:17|26601.7
21:23:18|26601.5
21:23:20|26601.26
21:23:20|26601.26
21:23:21|26600.79
21:23:22|26600.79
21:23:23|26601.27
21:23:24|26601.83
21:23:26|26601.01
21:23:26|26601.
21:23:28|26601.
21:23:30|26600.8
21:23:31|26600.8
21:23:31|26601.04
21:23:32|26601.05
21:23:33|26602.18
21:23:35|26602.85
21:23:35|26602.91
21:23:37|26603.87
21:23:37|26602.86
21:23:38|26602.9
21:23:39|26602.86
21:23:40|26603.71
21:23:42|26603.31
21:23:42|26603.2
21:23:44|26602.86
21:23:46|26603.9
21:23:46|26603.97
21:23:48|26602.94
21:23:49|26603.83
21:23:50|26602.86
21:23:51|26602.68
21:23:52|26603.2
21:23:53|26602.86
21:23:53|26602.9
21:23:54|26603.76
21:23:55|26602.86
21:23:57|26602.86
21:23:58|26602.84
21:23:59|26602.86
21:23:59|26602.86
21:24:01|26602.87
21:24:02|26598.39
21:24:02|26598.39
21:24:04|26599.58
21:24:05|26598.89
21:24:06|26600.
21:24:07|26600.
21:24:08|26599.69
21:24:09|26599.3
21:24:09|26598.39
21:24:11|26598.39
21:24:12|26598.55
21:24:13|26598.55
21:24:13|26599.15
21:24:14|26598.98
21:24:16|26601.72
21:24:17|26601.92
21:24:18|26601.99
21:24:19|26601.98
21:24:20|26603.5
21:24:21|26602.84
21:24:22|26604.
21:24:23|26604.
21:24:24|26604.06
21:24:25|26604.8
21:24:26|26604.67
21:24:27|26603.98
21:24:28|26603.26
21:24:29|26603.27
21:24:30|26603.28
21:24:31|26603.32
21:24:32|26603.28
21:24:33|26603.28
21:24:34|26602.73
21:24:35|26602.75
21:24:36|26604.
21:24:37|26602.26
21:24:38|26604.28
21:24:39|26604.28
21:24:40|26604.28
21:24:42|26602.8
21:24:42|26602.8
21:24:43|26602.97
21:24:44|26602.59
21:24:46|26603.14
21:24:47|26603.14
21:24:48|26603.14
21:24:48|26603.09
21:24:50|26603.
21:24:51|26601.91
21:24:52|26602.02
21:24:53|26602.02
21:24:54|26601.79
21:24:55|26602.49
21:24:56|26602.07
21:24:57|26602.07
21:24:58|26601.11
21:24:59|26602.19
21:25:00|26602.19
21:25:01|26602.81
21:25:02|26603.36
21:25:03|26601.49
21:25:04|26597.6
21:25:05|26599.02
21:25:06|26599.16
21:25:07|26598.86
21:25:08|26599.15
21:25:09|26598.84
21:25:10|26598.62
21:25:11|26599.17
21:25:12|26599.17
21:25:14|26598.31
21:25:15|26598.22
21:25:16|26598.98
21:25:17|26595.84
21:25:18|26597.54
21:25:19|26594.5
21:25:20|26594.08
21:25:21|26594.11
21:25:22|26594.27
21:25:23|26592.46
21:25:24|26591.96
21:25:25|26592.25
21:25:26|26591.92
21:25:27|26592.09
21:25:28|26592.11
21:25:29|26592.92
21:25:30|26592.6
21:25:32|26591.36
21:25:33|26592.23
21:25:34|26592.44
21:25:35|26592.24
21:25:36|26592.56
21:25:37|26592.31
21:25:39|26596.54
21:25:39|26595.8
21:25:41|26595.86
21:25:41|26595.84
21:25:43|26593.68
21:25:44|26594.71
21:25:46|26594.57
21:25:46|26594.95
21:25:47|26594.11
21:25:48|26595.49
21:25:49|26595.1
21:25:50|26594.84
21:25:51|26594.84
21:25:52|26594.7
21:25:53|26595.44
21:25:54|26595.44
21:25:55|26595.44
21:25:56|26595.44
21:25:57|26594.45
21:25:58|26593.79
21:25:59|26593.77
21:26:01|26592.89
21:26:01|26592.91
21:26:02|26593.57
21:26:04|26591.86
21:26:04|26591.97
21:26:06|26592.97
21:26:07|26592.06
21:26:07|26601.65
21:26:09|26601.78
21:26:09|26599.82
21:26:10|26599.52
21:26:11|26601.47
21:26:13|26602.46
21:26:13|26603.34
21:26:14|26601.12
21:26:16|26602.29
21:26:16|26602.79
21:26:17|26603.48
21:26:19|26603.31
21:26:19|26604.09
21:26:21|26604.1
21:26:22|26603.98
21:26:23|26603.98
21:26:24|26603.98
21:26:24|26603.2
21:26:26|26603.97
21:26:27|26603.06
21:26:28|26603.07
21:26:29|26603.07
21:26:30|26603.05
21:26:31|26602.98
21:26:32|26603.
21:26:33|26603.26
21:26:34|26602.96
21:26:35|26603.
21:26:36|26602.81
21:26:37|26602.81
21:26:38|26602.81
21:26:39|26602.93
21:26:40|26602.93
21:26:41|26602.93
21:26:42|26602.99
21:26:44|26602.21
21:26:44|26603.
21:26:45|26602.28
21:26:46|26602.44
21:26:47|26602.35
21:26:49|26602.09
21:26:49|26602.94
21:26:50|26602.94
21:26:52|26601.6
21:26:53|26602.84
21:26:53|26602.84
21:26:54|26601.86
21:26:55|26602.5
21:26:57|26602.04
21:26:57|26602.05
21:26:58|26602.94
21:26:59|26602.52
21:27:00|26602.54
21:27:01|26602.55
21:27:02|26602.95
21:27:03|26601.9
21:27:05|26601.26
21:27:05|26601.41
21:27:06|26601.67
21:27:07|26601.4
21:27:09|26601.64
21:27:10|26602.43
21:27:11|26601.49
21:27:12|26601.23
21:27:12|26601.5
21:27:14|26601.55
21:27:15|26602.11
21:27:16|26602.11
21:27:17|26602.14
21:27:17|26601.41
21:27:18|26601.51
21:27:20|26601.8
21:27:21|26601.25
21:27:21|26601.07
21:27:22|26601.97
21:27:23|26601.97
21:27:24|26603.6
21:27:25|26603.97
21:27:27|26604.01
21:27:28|26603.33
21:27:28|26603.58
21:27:29|26603.11
21:27:31|26603.08
21:27:32|26603.11
21:27:32|26603.11
21:27:33|26604.21
21:27:35|26604.21
21:27:36|26604.61
21:27:36|26603.94
21:27:38|26603.94
21:27:38|26603.94
21:27:39|26603.96
21:27:40|26602.46
21:27:41|26603.46
21:27:42|26602.68
21:27:44|26603.19
21:27:45|26603.19
21:27:46|26603.57
21:27:47|26603.46
21:27:47|26603.23
21:27:49|26603.23
21:27:50|26603.23
21:27:51|26602.97
21:27:52|26603.24
21:27:53|26602.4
21:27:54|26602.26
21:27:55|26602.26
21:27:56|26602.26
21:27:57|26602.51
21:27:58|26597.9
21:27:59|26597.46
21:28:00|26597.46
21:28:01|26592.56
21:28:02|26595.04
21:28:04|26593.5
21:28:04|26593.5
21:28:05|26594.79
21:28:06|26593.31
21:28:07|26592.83
21:28:08|26592.83
21:28:09|26593.64
21:28:10|26590.69
21:28:11|26591.81
21:28:13|26590.87
21:28:14|26593.64
21:28:15|26592.04
21:28:15|26592.27
21:28:17|26592.51
21:28:18|26591.45
21:28:19|26591.53
21:28:20|26591.72
21:28:21|26593.66
21:28:22|26592.3
21:28:23|26592.15
21:28:23|26588.96
21:28:25|26590.06
21:28:26|26589.31
21:28:27|26589.3
21:28:28|26588.2
21:28:29|26588.22
21:28:30|26588.22
21:28:31|26588.35
21:28:32|26588.43
21:28:33|26588.96
21:28:34|26591.92
21:28:35|26591.09
21:28:36|26592.72
21:28:37|26591.14
21:28:38|26591.13
21:28:39|26591.8
21:28:39|26592.52
21:28:41|26592.88
21:28:42|26584.98
21:28:43|26582.35
21:28:44|26584.62
21:28:45|26581.66
21:28:46|26580.24
21:28:47|26581.78
21:28:49|26581.78
21:28:49|26578.98
21:28:50|26581.29
21:28:52|26578.74
21:28:52|26579.91
21:28:54|26579.35
21:28:54|26579.71
21:28:56|26579.05
21:28:57|26579.7
21:28:58|26579.06
21:28:59|26579.26
21:29:00|26578.84
21:29:01|26579.4
21:29:02|26579.07
21:29:02|26579.16
21:29:04|26580.7
21:29:05|26580.42
21:29:06|26579.57
21:29:06|26579.
21:29:08|26578.1
21:29:09|26579.07
21:29:10|26579.4
21:29:11|26579.52
21:29:11|26579.32
21:29:13|26577.22
21:29:14|26578.
21:29:15|26578.68
21:29:16|26579.05
21:29:17|26579.05
21:29:18|26579.86
21:29:18|26579.14
21:29:19|26578.14
21:29:21|26578.07
21:29:22|26579.83
21:29:23|26579.51
21:29:24|26579.51
21:29:25|26579.53
21:29:25|26579.63
21:29:27|26580.81
21:29:28|26580.39
21:29:29|26579.76
21:29:30|26579.95
21:29:31|26580.03
21:29:32|26580.04
21:29:33|26579.41
21:29:34|26579.57
21:29:35|26580.31
21:29:35|26579.34
21:29:36|26580.05
21:29:37|26578.72
21:29:39|26578.7
21:29:40|26578.71
21:29:40|26578.57
21:29:41|26578.56
21:29:43|26578.43
21:29:44|26578.
21:29:44|26580.48
21:29:45|26581.61
21:29:46|26581.01
21:29:48|26581.22
21:29:49|26580.66
21:29:51|26580.42
21:29:52|26579.98
21:29:53|26578.21
21:29:54|26578.65
21:29:55|26578.34
21:29:55|26578.18
21:29:57|26578.23
21:29:57|26578.
21:29:58|26579.22
21:29:59|26578.35
21:30:00|26578.35
21:30:02|26579.39
21:30:03|26579.52
21:30:04|26579.37
21:30:05|26578.82
21:30:06|26572.96
21:30:06|26573.28
21:30:07|26570.86
21:30:09|26572.85
21:30:10|26573.75
21:30:11|26573.13
21:30:12|26573.02
21:30:13|26574.17
21:30:14|26573.2
21:30:14|26573.35
21:30:16|26572.64
21:30:17|26572.98
21:30:18|26573.1
21:30:19|26572.05
21:30:20|26571.08
21:30:20|26572.04
21:30:22|26570.89
21:30:23|26572.63
21:30:24|26572.63
21:30:25|26571.91
21:30:26|26572.4
21:30:27|26570.22
21:30:28|26569.28
21:30:29|26571.19
21:30:30|26571.88
21:30:31|26571.79
21:30:32|26574.58
21:30:33|26573.79
21:30:34|26572.11
21:30:35|26572.85
21:30:36|26570.72
21:30:37|26571.14
21:30:38|26570.89
21:30:38|26570.91
21:30:40|26570.82
21:30:41|26570.83
21:30:42|26571.67
21:30:42|26571.
21:30:44|26569.56
21:30:44|26569.56
21:30:46|26573.9
21:30:47|26573.71
21:30:48|26574.11
21:30:50|26573.97
21:30:51|26574.14
21:30:51|26572.61
21:30:53|26572.14
21:30:54|26572.25
21:30:55|26572.25
21:30:55|26573.86
21:30:57|26569.8
21:30:58|26569.8
21:31:00|26569.61
21:31:00|26569.6
21:31:01|26570.66
21:31:02|26570.61
21:31:03|26570.61
21:31:05|26570.51
21:31:06|26569.6
21:31:07|26569.1
21:31:08|26568.8
21:31:09|26568.8
21:31:10|26565.48
21:31:11|26564.96
21:31:12|26566.27
21:31:13|26566.48
21:31:14|26570.02
21:31:14|26569.34
21:31:16|26568.97
21:31:17|26568.38
21:31:17|26567.2
21:31:19|26569.63
21:31:20|26571.65
21:31:21|26571.58
21:31:22|26572.45
21:31:23|26573.35
21:31:24|26573.1
21:31:25|26573.36
21:31:25|26574.39
21:31:26|26575.07
21:31:27|26574.88
21:31:29|26574.76
21:31:29|26575.67
21:31:31|26575.66
21:31:32|26573.6
21:31:33|26573.27
21:31:34|26572.64
21:31:35|26573.45
21:31:35|26574.35
21:31:36|26566.59
21:31:38|26562.24
21:31:39|26562.65
21:31:40|26560.76
21:31:41|26562.6
21:31:42|26562.61
21:31:43|26559.95
21:31:44|26561.38
21:31:44|26560.
21:31:46|26561.3
21:31:46|26558.58
21:31:47|26561.41
21:31:49|26561.95
21:31:50|26562.3
21:31:51|26559.99
21:31:52|26560.02
21:31:53|26558.04
21:31:54|26557.96
21:31:55|26558.16
21:31:56|26558.29
21:31:57|26557.08
21:31:58|26558.18
21:31:59|26559.76
21:32:00|26555.27
21:32:01|26555.05
21:32:02|26554.02
21:32:03|26557.04
21:32:04|26559.53
21:32:05|26559.1
21:32:06|26560.3
21:32:07|26559.12
21:32:08|26559.61
21:32:09|26560.74
21:32:10|26560.72
21:32:11|26559.7
21:32:12|26559.67
21:32:13|26560.72
21:32:14|26561.33
21:32:15|26559.85
21:32:16|26561.26
21:32:17|26562.93
21:32:18|26550.19
21:32:19|26547.53
21:32:20|26549.91
21:32:21|26554.61
21:32:22|26554.3
21:32:23|26555.03
21:32:24|26554.94
21:32:25|26559.01
21:32:26|26559.24
21:32:27|26560.21
21:32:28|26559.3
21:32:29|26559.13
21:32:30|26559.32
21:32:31|26558.45
21:32:32|26558.01
21:32:33|26558.11
21:32:34|26558.13
21:32:35|26558.79
21:32:36|26558.29
21:32:37|26560.13
21:32:38|26560.81
21:32:39|26559.15
21:32:40|26555.67
21:32:41|26552.16
21:32:42|26553.71
21:32:43|26552.52
21:32:44|26551.77
21:32:46|26549.97
21:32:46|26550.13
21:32:47|26550.06
21:32:48|26549.76
21:32:49|26549.8
21:32:51|26552.92
21:32:52|26550.37
21:32:53|26550.07
21:32:55|26549.99
21:32:56|26549.99
21:32:57|26548.57
21:32:58|26545.27
21:32:59|26549.43
21:33:00|26549.56
21:33:01|26548.38
21:33:02|26549.
21:33:03|26549.76
21:33:04|26548.43
21:33:06|26544.54
21:33:06|26544.57
21:33:08|26544.98
21:33:09|26544.53
21:33:09|26545.
21:33:11|26545.82
21:33:12|26544.08
21:33:12|26547.04
21:33:14|26545.55
21:33:14|26542.75
21:33:16|26544.19
21:33:16|26543.45
21:33:18|26545.22
21:33:19|26543.37
21:33:19|26542.21
21:33:21|26539.62
21:33:21|26539.25
21:33:23|26542.74
21:33:24|26544.61
21:33:25|26544.75
21:33:26|26545.28
21:33:27|26545.4
21:33:28|26543.89
21:33:29|26541.91
21:33:30|26545.54
21:33:31|26543.53
21:33:32|26543.54
21:33:33|26545.45
21:33:34|26544.22
21:33:35|26542.19
21:33:36|26540.38
21:33:37|26544.63
21:33:38|26543.
21:33:39|26541.7
21:33:40|26541.82
21:33:41|26542.03
21:33:42|26544.47
21:33:43|26544.19
21:33:44|26547.41
21:33:45|26547.29
21:33:46|26547.28
21:33:47|26545.7
21:33:48|26545.28
21:33:49|26547.29
21:33:50|26545.29
21:33:52|26547.1
21:33:52|26547.39
21:33:53|26546.57
21:33:55|26545.98
21:33:55|26546.19
21:33:57|26547.77
21:33:58|26544.67
21:33:58|26544.67
21:34:00|26548.
21:34:00|26546.3
21:34:02|26548.43
21:34:02|26546.33
21:34:04|26548.52
21:34:05|26547.03
21:34:06|26546.13
21:34:07|26546.39
21:34:08|26546.51
21:34:09|26547.42
21:34:10|26546.07
21:34:11|26547.05
21:34:11|26546.23
21:34:13|26546.34
21:34:14|26546.36
21:34:14|26546.25
21:34:16|26548.41
21:34:17|26547.52
21:34:18|26545.1
21:34:19|26547.08
21:34:20|26544.28
21:34:21|26544.29
21:34:22|26544.42
21:34:22|26544.48
21:34:24|26545.48
21:34:25|26544.93
21:34:26|26545.48
21:34:27|26546.48
21:34:27|26548.41
21:34:28|26545.94
21:34:30|26548.25
21:34:31|26548.13
21:34:31|26548.07
21:34:33|26545.8
21:34:33|26545.81
21:34:35|26545.35
21:34:36|26540.47
21:34:37|26545.81
21:34:38|26545.81
21:34:38|26543.73
21:34:40|26543.34
21:34:41|26543.34
21:34:41|26542.16
21:34:43|26543.69
21:34:44|26543.7
21:34:45|26545.99
21:34:45|26545.99
21:34:46|26545.97
21:34:48|26545.97
21:34:49|26544.1
21:34:49|26543.62
21:34:50|26543.68
21:34:51|26544.4
21:34:53|26544.11
21:34:54|26543.73
21:34:55|26543.73
21:34:56|26544.94
21:34:57|26545.84
21:34:58|26544.49
21:34:59|26546.76
21:35:00|26546.75
21:35:01|26546.76
21:35:03|26545.11
21:35:03|26545.11
21:35:04|26546.18
21:35:05|26546.61
21:35:06|26545.3
21:35:07|26545.22
21:35:08|26545.21
21:35:09|26545.13
21:35:10|26544.26
21:35:11|26530.02
21:35:12|26534.98
21:35:13|26532.79
21:35:14|26534.09
21:35:15|26531.46
21:35:16|26535.05
21:35:17|26536.14
21:35:18|26531.98
21:35:19|26534.53
21:35:21|26532.91
21:35:21|26530.48
21:35:22|26530.52
21:35:24|26530.4
21:35:25|26530.09
21:35:26|26532.82
21:35:28|26530.72
21:35:29|26529.57
21:35:29|26529.83
21:35:30|26530.13
21:35:31|26533.72
21:35:33|26533.77
21:35:34|26533.77
21:35:35|26533.77
21:35:36|26531.83
21:35:38|26532.
21:35:38|26530.16
21:35:39|26530.18
21:35:40|26531.62
21:35:41|26529.82
21:35:42|26530.06
21:35:44|26531.8
21:35:44|26532.04
21:35:45|26533.33
21:35:46|26530.27
21:35:47|26536.15
21:35:48|26534.26
21:35:50|26532.12
21:35:50|26532.13
21:35:51|26533.51
21:35:52|26531.89
21:35:53|26531.87
21:35:55|26528.1
21:35:55|26529.57
21:35:56|26528.73
21:35:58|26530.3
21:35:59|26530.11
21:36:00|26530.11
21:36:01|26527.5
21:36:01|26529.49
21:36:03|26527.29
21:36:04|26528.72
21:36:05|26528.83
21:36:06|26528.43
21:36:08|26527.5
21:36:08|26528.34
21:36:10|26528.32
21:36:10|26529.01
21:36:12|26527.88
21:36:13|26531.
21:36:14|26529.41
21:36:15|26529.41
21:36:16|26530.89
21:36:17|26528.75
21:36:18|26528.57
21:36:19|26528.31
21:36:20|26529.05
21:36:21|26529.15
21:36:22|26528.31
21:36:23|26526.84
21:36:24|26527.3
21:36:25|26527.31
21:36:26|26527.6
21:36:27|26527.32
21:36:28|26528.35
21:36:29|26526.76
21:36:30|26532.
21:36:32|26530.64
21:36:32|26530.75
21:36:33|26532.63
21:36:34|26534.38
21:36:35|26534.31
21:36:36|26534.27
21:36:37|26532.56
21:36:38|26533.2
21:36:39|26533.43
21:36:40|26534.22
21:36:41|26532.87
21:36:42|26532.01
21:36:43|26532.01
21:36:44|26532.
21:36:45|26531.94
21:36:46|26531.94
21:36:47|26533.2
21:36:48|26534.66
21:36:49|26537.17
21:36:50|26539.95
21:36:51|26539.03
21:36:52|26538.12
21:36:53|26538.28
21:36:54|26541.98
21:36:55|26541.01
21:36:56|26543.31
21:36:57|26542.74
21:36:59|26542.73
21:37:00|26545.37
21:37:01|26549.03
21:37:03|26547.02
21:37:04|26548.85
21:37:05|26549.01
21:37:06|26549.82
21:37:07|26550.31
21:37:07|26551.39
21:37:09|26551.32
21:37:10|26551.4
21:37:11|26548.68
21:37:12|26549.09
21:37:13|26549.11
21:37:13|26548.25
21:37:15|26548.24
21:37:16|26550.6
21:37:17|26548.26
21:37:18|26548.16
21:37:19|26546.83
21:37:20|26550.72
21:37:21|26549.58
21:37:22|26555.11
21:37:23|26558.
21:37:24|26556.91
21:37:25|26559.5
21:37:26|26559.48
21:37:27|26558.02
21:37:28|26558.59
21:37:29|26558.5
21:37:30|26557.5
21:37:31|26561.
21:37:32|26558.86
21:37:32|26560.28
21:37:34|26561.74
21:37:35|26565.4
21:37:36|26565.79
21:37:37|26565.74
21:37:37|26565.69
21:37:39|26564.77
21:37:40|26563.24
21:37:40|26565.65
21:37:42|26565.59
21:37:43|26565.59
21:37:44|26564.39
21:37:44|26563.5
21:37:46|26564.
21:37:47|26564.79
21:37:48|26564.66
21:37:49|26564.79
21:37:50|26564.95
21:37:51|26565.
21:37:52|26563.38
21:37:53|26565.74
21:37:54|26566.27
21:37:55|26566.67
21:37:56|26564.93
21:37:57|26565.02
21:37:58|26565.19
21:37:59|26565.69
21:38:01|26563.31
21:38:02|26564.05
21:38:03|26564.48
21:38:03|26566.49
21:38:05|26565.83
21:38:06|26564.48
21:38:07|26564.48
21:38:08|26564.48
21:38:09|26564.77
21:38:10|26565.77
21:38:11|26564.49
21:38:12|26566.11
21:38:13|26566.3
21:38:14|26569.1
21:38:14|26570.39
21:38:16|26568.32
21:38:17|26569.32
21:38:18|26569.2
21:38:19|26569.98
21:38:20|26573.67
21:38:21|26575.6
21:38:22|26577.35
21:38:23|26583.22
21:38:24|26583.46
21:38:25|26583.88
21:38:26|26580.46
21:38:27|26574.52
21:38:28|26573.74
21:38:29|26570.79
21:38:30|26570.01
21:38:31|26573.33
21:38:32|26571.08
21:38:33|26573.39
21:38:34|26573.73
21:38:35|26570.93
21:38:36|26571.74
21:38:37|26570.54
21:38:38|26570.
21:38:39|26567.94
21:38:40|26566.63
21:38:41|26566.97
21:38:42|26567.03
21:38:43|26566.36
21:38:44|26566.49
21:38:45|26566.97
21:38:46|26567.28
21:38:47|26567.01
21:38:48|26567.
21:38:49|26567.
21:38:50|26567.27
21:38:52|26567.27
21:38:52|26566.97
21:38:53|26565.96
21:38:54|26566.
21:38:55|26565.96
21:38:56|26566.78
21:38:57|26565.25
21:38:59|26564.76
21:39:00|26565.79
21:39:01|26564.21
21:39:03|26563.48
21:39:04|26565.64
21:39:04|26564.07
21:39:05|26563.91
21:39:07|26564.02
21:39:08|26564.77
21:39:09|26559.91
21:39:10|26560.24
21:39:11|26561.26
21:39:11|26561.13
21:39:13|26559.64
21:39:14|26559.64
21:39:14|26561.
21:39:16|26559.24
21:39:17|26561.47
21:39:18|26560.8
21:39:18|26559.8
21:39:19|26559.17
21:39:21|26558.83
21:39:21|26559.34
21:39:23|26559.34
21:39:23|26558.78
21:39:24|26558.78
21:39:26|26559.68
21:39:27|26559.69
21:39:27|26560.14
21:39:29|26559.83
21:39:29|26560.56
21:39:31|26559.64
21:39:32|26558.6
21:39:33|26558.3
21:39:33|26559.22
21:39:35|26559.22
21:39:36|26558.31
21:39:37|26557.1
21:39:38|26556.65
21:39:38|26557.
21:39:40|26556.05
21:39:41|26555.95
21:39:42|26556.91
21:39:42|26555.95
21:39:43|26555.94
21:39:45|26555.94
21:39:46|26556.12
21:39:46|26554.96
21:39:47|26555.98
21:39:49|26555.98
21:39:49|26555.94
21:39:50|26553.98
21:39:52|26553.38
21:39:53|26552.82
21:39:53|26553.41
21:39:54|26553.14
21:39:55|26553.39
21:39:56|26553.39
21:39:57|26553.44
21:39:59|26553.49
21:39:59|26553.51
21:40:01|26555.34
21:40:03|26555.4
21:40:04|26557.46
21:40:05|26557.45
21:40:05|26555.14
21:40:07|26555.83
21:40:08|26555.83
21:40:09|26555.5
21:40:10|26554.36
21:40:11|26557.93
21:40:12|26558.62
21:40:13|26559.65
21:40:14|26560.41
21:40:15|26560.45
21:40:16|26561.88
21:40:17|26560.59
21:40:18|26561.63
21:40:19|26561.89
21:40:20|26561.63
21:40:21|26561.47
21:40:22|26563.3
21:40:23|26563.14
21:40:24|26563.27
21:40:25|26563.27
21:40:26|26563.27
21:40:27|26562.04
21:40:28|26563.19
21:40:29|26565.37
21:40:30|26565.52
21:40:31|26565.69
21:40:32|26568.46
21:40:33|26566.19
21:40:34|26569.11
21:40:35|26569.45
21:40:36|26569.67
21:40:37|26569.67
21:40:38|26569.68
21:40:39|26570.48
21:40:40|26570.14
21:40:41|26570.19
21:40:42|26570.58
21:40:43|26570.25
21:40:44|26569.14
21:40:45|26570.89
21:40:46|26569.45
21:40:47|26569.45
21:40:48|26569.63
21:40:49|26569.46
21:40:50|26569.45
21:40:51|26569.45
21:40:52|26567.44
21:40:53|26568.64
21:40:54|26566.65
21:40:55|26567.92
21:40:56|26567.92
21:40:57|26567.84
21:40:58|26573.71
21:41:00|26579.68
21:41:01|26577.54
21:41:01|26577.54
21:41:03|26578.38
21:41:04|26578.28
21:41:06|26577.44
21:41:06|26578.06
21:41:07|26578.05
21:41:09|26577.5
21:41:09|26578.05
21:41:11|26577.35
21:41:11|26579.68
21:41:13|26579.68
21:41:14|26577.68
21:41:14|26579.5
21:41:16|26578.9
21:41:17|26578.34
21:41:18|26579.15
21:41:19|26578.52
21:41:20|26580.37
21:41:21|26579.83
21:41:22|26576.93
21:41:23|26576.93
21:41:23|26578.34
21:41:24|26576.96
21:41:25|26578.25
21:41:27|26576.94
21:41:28|26578.19
21:41:28|26576.94
21:41:29|26578.03
21:41:31|26578.06
21:41:32|26578.67
21:41:33|26577.54
21:41:34|26579.38
21:41:35|26577.4
21:41:36|26578.47
21:41:37|26579.04
21:41:37|26579.02
21:41:39|26578.51
21:41:39|26579.02
21:41:41|26579.02
21:41:42|26578.51
21:41:43|26577.24
21:41:43|26577.7
21:41:45|26573.64
21:41:45|26573.64
21:41:46|26573.1
21:41:48|26574.28
21:41:48|26572.85
21:41:50|26573.41
21:41:51|26573.47
21:41:51|26571.8
21:41:52|26572.64
21:41:53|26573.19
21:41:55|26571.3
21:41:56|26571.45
21:41:57|26568.33
21:41:58|26568.37
21:41:59|26570.31
21:42:00|26568.79
21:42:01|26569.21
21:42:03|26568.91
21:42:04|26568.96
21:42:05|26568.41
21:42:06|26568.01
21:42:07|26568.01
21:42:08|26568.
21:42:09|26568.01
21:42:10|26568.01
21:42:11|26568.01
21:42:12|26568.1
21:42:13|26566.99
21:42:14|26564.68
21:42:15|26563.38
21:42:16|26562.49
21:42:17|26562.
21:42:19|26563.66
21:42:20|26561.97
21:42:21|26563.17
21:42:21|26561.9
21:42:23|26561.66
21:42:23|26561.66
21:42:25|26561.07
21:42:26|26561.57
21:42:26|26561.57
21:42:28|26560.51
21:42:29|26557.82
21:42:30|26559.43
21:42:31|26559.11
21:42:32|26559.11
21:42:33|26559.11
21:42:34|26550.46
21:42:35|26549.34
21:42:36|26548.6
21:42:37|26547.57
21:42:38|26547.19
21:42:39|26545.45
21:42:40|26546.28
21:42:41|26544.66
21:42:42|26545.28
21:42:43|26544.25
21:42:44|26544.
21:42:45|26545.11
21:42:46|26544.56
21:42:47|26543.73
21:42:48|26545.77
21:42:49|26543.72
21:42:50|26545.49
21:42:51|26546.09
21:42:52|26543.78
21:42:53|26543.67
21:42:54|26545.22
21:42:55|26545.22
21:42:56|26543.8
21:42:57|26543.11
21:42:58|26540.
21:42:59|26540.03
21:43:00|26540.34
21:43:01|26538.61
21:43:02|26535.
21:43:03|26535.82
21:43:05|26529.89
21:43:06|26529.9
21:43:07|26533.42
21:43:08|26530.72
21:43:09|26534.93
21:43:10|26533.47
21:43:11|26528.67
21:43:12|26530.59
21:43:13|26530.24
21:43:14|26529.05
21:43:15|26530.18
21:43:16|26531.95
21:43:17|26529.26
21:43:18|26532.28
21:43:19|26532.29
21:43:20|26530.7
21:43:21|26529.74
21:43:22|26528.01
21:43:23|26528.03
21:43:24|26530.34
21:43:25|26527.32
21:43:26|26529.96
21:43:27|26525.77
21:43:28|26525.77
21:43:29|26526.67
21:43:30|26527.85
21:43:31|26526.69
21:43:32|26526.69
21:43:34|26526.69
21:43:34|26527.75
21:43:35|26527.54
21:43:36|26528.8
21:43:37|26528.12
21:43:38|26530.24
21:43:39|26530.23
21:43:40|26530.23
21:43:41|26528.96
21:43:42|26529.18
21:43:43|26529.18
21:43:44|26526.69
21:43:45|26527.75
21:43:46|26527.79
21:43:47|26529.56
21:43:48|26530.14
21:43:49|26530.12
21:43:50|26530.14
21:43:51|26528.94
21:43:52|26529.7
21:43:53|26529.35
21:43:54|26530.08
21:43:55|26530.08
21:43:56|26529.49
21:43:57|26530.19
21:43:58|26530.19
21:43:59|26529.58
21:44:00|26529.58
21:44:01|26529.69
21:44:02|26529.74
21:44:04|26529.78
21:44:05|26530.08
21:44:06|26530.07
21:44:07|26527.03
21:44:08|26527.03
21:44:09|26528.75
21:44:10|26527.65
21:44:11|26520.21
21:44:12|26498.
21:44:13|26487.95
21:44:15|26479.18
21:44:15|26478.5
21:44:16|26470.66
21:44:17|26464.28
21:44:18|26456.38
21:44:19|26451.23
21:44:20|26454.74
21:44:21|26452.71
21:44:22|26452.53
21:44:23|26447.25
21:44:24|26454.44
21:44:25|26455.32
21:44:27|26456.44
21:44:27|26466.43
21:44:28|26467.59
21:44:29|26470.54
21:44:30|26474.72
21:44:31|26481.15
21:44:32|26485.6
21:44:33|26486.1
21:44:34|26497.35
21:44:35|26498.95
21:44:36|26498.95
21:44:37|26500.
21:44:38|26494.55
21:44:39|26493.28
21:44:40|26497.9
21:44:41|26496.01
21:44:42|26495.97
21:44:43|26496.33
21:44:44|26494.59
21:44:45|26496.24
21:44:46|26496.42
21:44:47|26494.97
21:44:48|26495.11
21:44:49|26496.92
21:44:50|26498.57
21:44:51|26495.62
21:44:52|26499.92
21:44:53|26500.
21:44:54|26505.1
21:44:55|26500.2
21:44:56|26500.25
21:44:57|26500.96
21:44:58|26501.18
21:44:59|26499.56
21:45:00|26500.02
21:45:01|26502.26
21:45:02|26509.65
21:45:03|26512.14
21:45:05|26513.25
21:45:06|26509.69
21:45:07|26509.28
21:45:09|26508.22
21:45:09|26511.83
21:45:10|26510.77
21:45:12|26512.11
21:45:13|26516.15
21:45:14|26516.15
21:45:15|26516.95
21:45:15|26514.83
21:45:17|26515.89
21:45:18|26516.14
21:45:19|26515.08
21:45:20|26513.44
21:45:21|26514.36
21:45:23|26514.78
21:45:23|26514.53
21:45:24|26518.
21:45:25|26518.
21:45:26|26516.53
21:45:27|26510.8
21:45:28|26509.23
21:45:29|26508.37
21:45:30|26509.65
21:45:31|26509.51
21:45:32|26510.48
21:45:33|26510.19
21:45:34|26507.79
21:45:35|26505.38
21:45:36|26505.32
21:45:37|26508.19
21:45:38|26495.2
21:45:39|26493.63
21:45:40|26490.14
21:45:41|26486.7
21:45:42|26463.82
21:45:43|26467.09
21:45:44|26467.73
21:45:45|26468.74
21:45:46|26465.06
21:45:47|26463.58
21:45:48|26456.16
21:45:49|26452.96
21:45:50|26454.42
21:45:51|26449.98
21:45:52|26454.35
21:45:53|26455.27
21:45:54|26462.2
21:45:55|26463.86
21:45:56|26465.59
21:45:57|26464.8
21:45:58|26473.84
21:45:59|26471.81
21:46:00|26470.54
21:46:01|26471.19
21:46:02|26471.88
21:46:03|26472.19
21:46:04|26473.6
21:46:06|26470.52
21:46:07|26467.06
21:46:08|26470.41
21:46:09|26467.92
21:46:10|26469.77
21:46:11|26466.59
21:46:12|26466.18
21:46:13|26458.52
21:46:14|26455.26
21:46:15|26454.55
21:46:16|26454.77
21:46:17|26453.45
21:46:18|26452.53
21:46:19|26453.31
21:46:20|26450.33
21:46:21|26449.88
21:46:22|26445.76
21:46:23|26471.32
21:46:24|26466.52
21:46:25|26464.24
21:46:26|26462.17
21:46:27|26460.33
21:46:28|26464.32
21:46:29|26463.1
21:46:30|26456.12
21:46:31|26453.7
21:46:32|26452.32
21:46:33|26451.02
21:46:34|26446.
21:46:35|26446.5
21:46:36|26445.31
21:46:37|26445.
21:46:38|26445.86
21:46:39|26444.
21:46:40|26445.76
21:46:41|26441.63
21:46:42|26434.75
21:46:43|26433.91
21:46:44|26432.06
21:46:45|26421.99
21:46:46|26418.09
21:46:47|26412.51
21:46:48|26414.38
21:46:49|26415.59
21:46:50|26416.28
21:46:51|26417.88
21:46:52|26419.75
21:46:53|26423.07
21:46:54|26423.84
21:46:55|26432.68
21:46:56|26437.4
21:46:57|26443.2
21:46:58|26447.12
21:46:59|26453.24
21:47:00|26452.
21:47:01|26450.
21:47:02|26446.11
21:47:03|26448.22
21:47:04|26451.98
21:47:05|26452.79
21:47:06|26455.55
21:47:08|26451.63
21:47:08|26452.6
21:47:10|26450.38
21:47:10|26449.56
21:47:11|26447.58
21:47:12|26447.88
21:47:14|26446.38
21:47:14|26446.09
21:47:16|26446.11
21:47:17|26444.44
21:47:17|26446.9
21:47:18|26439.55
21:47:20|26438.56
21:47:21|26440.52
21:47:21|26436.45
21:47:22|26435.36
21:47:24|26435.
21:47:25|26433.81
21:47:26|26431.46
21:47:27|26431.09
21:47:28|26427.87
21:47:29|26427.58
21:47:30|26426.57
21:47:31|26424.95
21:47:32|26417.71
21:47:33|26418.88
21:47:35|26419.16
21:47:36|26415.04
21:47:37|26410.85
21:47:38|26409.56
21:47:38|26406.45
21:47:39|26407.67
21:47:40|26403.01
21:47:41|26403.2
21:47:42|26403.
21:47:44|26406.53
21:47:44|26395.
21:47:46|26390.38
21:47:47|26375.06
21:47:47|26351.6
21:47:48|26353.68
21:47:50|26349.77
21:47:51|26347.51
21:47:51|26343.46
21:47:52|26337.21
21:47:54|26334.18
21:47:55|26343.66
21:47:56|26348.93
21:47:57|26343.01
21:47:58|26342.07
21:47:59|26343.62
21:47:59|26347.
21:48:01|26344.77
21:48:02|26342.45
21:48:03|26347.95
21:48:04|26349.5
21:48:05|26351.27
21:48:06|26351.27
21:48:07|26348.3
21:48:09|26352.32
21:48:10|26359.92
21:48:10|26357.37
21:48:12|26363.44
21:48:13|26361.
21:48:14|26364.63
21:48:15|26369.98
21:48:15|26374.28
21:48:17|26377.04
21:48:18|26378.61
21:48:20|26378.31
21:48:20|26378.28
21:48:21|26377.
21:48:22|26378.42
21:48:23|26377.75
21:48:24|26372.
21:48:25|26368.01
21:48:26|26369.7
21:48:27|26369.74
21:48:28|26368.2
21:48:29|26368.19
21:48:30|26370.1
21:48:31|26373.05
21:48:32|26374.65
21:48:33|26376.
21:48:34|26376.96
21:48:35|26376.91
21:48:36|26377.36
21:48:37|26380.63
21:48:39|26381.52
21:48:39|26385.89
21:48:41|26385.89
21:48:41|26382.53
21:48:43|26382.61
21:48:43|26390.22
21:48:44|26391.35
21:48:45|26387.7
21:48:46|26395.61
21:48:47|26395.27
21:48:48|26398.79
21:48:49|26399.67
21:48:51|26403.98
21:48:51|26413.04
21:48:53|26417.28
21:48:54|26419.15
21:48:54|26419.93
21:48:55|26421.04
21:48:57|26421.99
21:48:57|26422.52
21:48:59|26421.5
21:49:00|26419.48
21:49:00|26420.
21:49:01|26416.77
21:49:02|26414.13
21:49:04|26413.43
21:49:04|26411.8
21:49:06|26410.89
21:49:07|26408.9
21:49:07|26404.21
21:49:09|26409.07
21:49:11|26408.76
21:49:12|26406.76
21:49:12|26405.01
21:49:14|26407.14
21:49:15|26408.06
21:49:16|26408.32
21:49:17|26409.33
21:49:18|26409.15
21:49:19|26408.
21:49:20|26406.42
21:49:21|26408.
21:49:22|26409.51
21:49:23|26409.47
21:49:24|26408.39
21:49:25|26407.57
21:49:26|26408.78
21:49:27|26408.78
21:49:28|26408.65
21:49:29|26408.36
21:49:30|26414.09
21:49:31|26414.9
21:49:32|26414.4
21:49:33|26415.38
21:49:34|26414.07
21:49:35|26416.71
21:49:36|26417.7
21:49:37|26421.74
21:49:38|26422.75
21:49:39|26421.47
21:49:40|26418.75
21:49:41|26420.37
21:49:42|26421.16
21:49:43|26420.51
21:49:45|26423.66
21:49:45|26424.81
21:49:46|26425.59
21:49:47|26423.37
21:49:48|26424.15
21:49:49|26424.21
21:49:50|26424.74
21:49:51|26425.64
21:49:52|26425.91
21:49:53|26425.34
21:49:54|26428.
21:49:55|26428.42
21:49:56|26431.
21:49:57|26432.12
21:49:58|26429.23
21:49:59|26432.4
21:50:00|26427.62
21:50:01|26430.02
21:50:02|26432.5
21:50:03|26432.24
21:50:04|26432.81
21:50:05|26433.6
21:50:06|26432.8
21:50:07|26430.21
21:50:08|26430.26
21:50:09|26426.94
21:50:11|26428.19
21:50:12|26428.2
21:50:12|26427.3
21:50:14|26426.72
21:50:15|26426.13
21:50:16|26425.82
21:50:17|26425.33
21:50:19|26425.31
21:50:20|26422.07
21:50:21|26422.11
21:50:22|26423.69
21:50:23|26423.64
21:50:24|26422.14
21:50:25|26421.69
21:50:26|26421.79
21:50:27|26421.17
21:50:28|26421.18
21:50:29|26421.19
21:50:30|26421.12
21:50:31|26419.85
21:50:32|26420.72
21:50:33|26419.71
21:50:34|26420.63
21:50:35|26419.75
21:50:36|26419.13
21:50:37|26417.39
21:50:38|26417.32
21:50:39|26416.48
21:50:41|26417.27
21:50:41|26416.05
21:50:42|26416.6
21:50:43|26415.57
21:50:44|26414.
21:50:45|26413.8
21:50:46|26414.57
21:50:47|26415.26
21:50:48|26415.02
21:50:49|26415.27
21:50:50|26412.93
21:50:51|26411.34
21:50:52|26406.79
21:50:53|26404.19
21:50:54|26400.93
21:50:55|26395.96
21:50:56|26392.72
21:50:57|26393.07
21:50:58|26390.39
21:50:59|26387.52
21:51:00|26391.39
21:51:02|26389.8
21:51:02|26389.29
21:51:04|26387.35
21:51:05|26385.59
21:51:06|26385.63
21:51:07|26385.17
21:51:08|26384.95
21:51:08|26383.79
21:51:09|26383.34
21:51:11|26381.67
21:51:12|26377.8
21:51:13|26377.74
21:51:15|26377.75
21:51:16|26369.4
21:51:17|26365.16
21:51:17|26363.27
21:51:18|26362.02
21:51:20|26363.31
21:51:21|26357.3
21:51:21|26355.59
21:51:23|26354.19
21:51:23|26352.46
21:51:25|26355.48
21:51:25|26352.85
21:51:26|26352.74
21:51:28|26343.13
21:51:29|26342.63
21:51:30|26340.5
21:51:31|26346.28
21:51:32|26335.37
21:51:33|26336.78
21:51:34|26338.6
21:51:35|26312.01
21:51:37|26311.62
21:51:37|26316.01
21:51:38|26314.23
21:51:39|26314.52
21:51:40|26317.05
21:51:41|26320.13
21:51:42|26320.54
21:51:43|26326.33
21:51:44|26327.92
21:51:45|26326.94
21:51:46|26328.57
21:51:47|26330.51
21:51:48|26332.12
21:51:49|26327.77
21:51:50|26332.68
21:51:51|26332.67
21:51:52|26316.5
21:51:53|26313.77
21:51:54|26314.03
21:51:55|26314.92
21:51:56|26309.51
21:51:57|26296.76
21:51:58|26291.9
21:51:59|26294.63
21:52:00|26280.
21:52:01|26272.73
21:52:02|26280.6
21:52:03|26286.98
21:52:04|26293.13
21:52:05|26304.12
21:52:06|26307.77
21:52:07|26316.99
21:52:08|26317.29
21:52:09|26318.07
21:52:10|26324.46
21:52:11|26336.48
21:52:12|26348.56
21:52:14|26361.9
21:52:15|26363.75
21:52:16|26368.21
21:52:17|26370.
21:52:19|26366.81
21:52:19|26364.29
21:52:20|26361.37
21:52:21|26361.58
21:52:22|26356.85
21:52:23|26354.52
21:52:24|26352.43
21:52:25|26351.55
21:52:26|26349.22
21:52:27|26350.62
21:52:28|26348.2
21:52:29|26339.72
21:52:30|26337.01
21:52:31|26334.37
21:52:32|26331.03
21:52:34|26331.54
21:52:35|26323.47
21:52:36|26317.63
21:52:37|26314.28
21:52:38|26311.29
21:52:39|26311.57
21:52:40|26311.6
21:52:41|26315.18
21:52:42|26315.6
21:52:43|26314.24
21:52:44|26314.24
21:52:45|26315.26
21:52:47|26317.86
21:52:47|26318.88
21:52:48|26315.45
21:52:49|26314.01
21:52:50|26319.62
21:52:51|26323.37
21:52:52|26324.24
21:52:53|26322.21
21:52:54|26322.07
21:52:55|26322.83
21:52:56|26321.73
21:52:57|26322.06
21:52:58|26320.05
21:52:59|26318.49
21:53:00|26302.77
21:53:01|26307.84
21:53:02|26304.52
21:53:03|26302.55
21:53:04|26302.95
21:53:05|26306.76
21:53:06|26307.2
21:53:07|26310.67
21:53:08|26312.9
21:53:09|26314.07
21:53:10|26313.92
21:53:11|26312.8
21:53:13|26313.88
21:53:14|26313.86
21:53:15|26314.73
21:53:16|26315.07
21:53:17|26317.21
21:53:18|26317.69
21:53:19|26318.18
21:53:20|26320.42
21:53:21|26320.69
21:53:23|26319.87
21:53:23|26318.3
21:53:24|26314.39
21:53:26|26320.8
21:53:26|26317.83
21:53:27|26317.97
21:53:29|26318.
21:53:30|26321.
21:53:31|26320.62
21:53:33|26311.9
21:53:33|26311.66
21:53:34|26308.57
21:53:35|26306.4
21:53:37|26307.75
21:53:37|26307.71
21:53:38|26293.44
21:53:39|26289.28
21:53:40|26284.95
21:53:41|26287.18
21:53:43|26287.48
21:53:43|26284.73
21:53:45|26284.9
21:53:45|26287.18
21:53:46|26287.18
21:53:48|26284.61
21:53:48|26287.66
21:53:50|26290.23
21:53:51|26289.36
21:53:51|26296.31
21:53:53|26300.05
21:53:53|26306.91
21:53:54|26305.38
21:53:55|26301.01
21:53:56|26304.54
21:53:58|26305.6
21:53:58|26304.75
21:53:59|26302.32
21:54:01|26299.17
21:54:02|26297.73
21:54:03|26297.75
21:54:04|26297.5
21:54:04|26293.1
21:54:06|26292.46
21:54:07|26286.99
21:54:08|26279.03
21:54:09|26281.41
21:54:10|26277.67
21:54:10|26272.34
21:54:12|26272.39
21:54:13|26273.68
21:54:14|26267.21
21:54:15|26264.38
21:54:17|26262.92
21:54:17|26262.73
21:54:18|26262.05
21:54:20|26265.41
21:54:21|26272.72
21:54:22|26268.03
21:54:23|26272.11
21:54:24|26276.43
21:54:25|26281.
21:54:26|26279.97
21:54:27|26282.23
21:54:28|26285.42
21:54:29|26294.2
21:54:30|26288.21
21:54:31|26292.
21:54:32|26291.32
21:54:33|26277.5
21:54:34|26275.44
21:54:35|26272.72
21:54:36|26274.36
21:54:37|26271.36
21:54:38|26270.68
21:54:39|26270.15
21:54:40|26269.72
21:54:41|26264.3
21:54:42|26267.16
21:54:43|26265.82
21:54:44|26259.22
21:54:45|26263.14
21:54:46|26262.37
21:54:47|26256.74
21:54:48|26250.
21:54:49|26247.03
21:54:50|26249.04
21:54:51|26248.01
21:54:52|26249.05
21:54:53|26249.23
21:54:54|26249.23
21:54:55|26240.23
21:54:57|26230.04
21:54:57|26234.36
21:54:58|26233.56
21:55:00|26244.66
21:55:01|26252.06
21:55:01|26262.59
21:55:03|26273.
21:55:04|26272.
21:55:05|26282.24
21:55:06|26295.12
21:55:07|26292.18
21:55:08|26297.09
21:55:09|26292.04
21:55:10|26280.02
21:55:11|26272.
21:55:12|26267.83
21:55:13|26261.76
21:55:14|26259.84
21:55:16|26254.82
21:55:16|26254.97
21:55:17|26259.09
21:55:18|26269.4
21:55:20|26275.34
21:55:20|26277.66
21:55:21|26274.39
21:55:23|26281.94
21:55:24|26284.92
21:55:25|26289.33
21:55:25|26288.85
21:55:26|26295.06
21:55:27|26290.63
21:55:29|26294.07
21:55:30|26289.88
21:55:30|26280.85
21:55:32|26277.1
21:55:33|26281.55
21:55:34|26282.95
21:55:34|26279.23
21:55:36|26279.32
21:55:37|26280.65
21:55:38|26278.56
21:55:39|26274.86
21:55:39|26274.97
21:55:40|26273.59
21:55:42|26273.49
21:55:43|26272.49
21:55:43|26277.19
21:55:44|26285.14
21:55:45|26289.24
21:55:47|26289.31
21:55:47|26287.05
21:55:48|26288.14
21:55:49|26281.13
21:55:51|26278.4
21:55:52|26275.03
21:55:53|26275.33
21:55:54|26275.22
21:55:54|26273.63
21:55:56|26275.79
21:55:57|26275.24
21:55:58|26273.19
21:55:58|26275.83
21:55:59|26273.59
21:56:01|26281.39
21:56:02|26281.99
21:56:02|26283.03
21:56:03|26280.62
21:56:05|26279.15
21:56:05|26278.51
21:56:07|26279.09
21:56:07|26284.41
21:56:09|26286.
21:56:10|26285.91
21:56:10|26288.47
21:56:11|26290.63
21:56:13|26286.67
21:56:13|26291.18
21:56:15|26281.58
21:56:16|26281.86
21:56:17|26281.23
21:56:19|26278.
21:56:20|26269.84
21:56:21|26269.96
21:56:22|26270.84
21:56:23|26260.31
21:56:24|26267.82
21:56:25|26267.01
21:56:26|26268.28
21:56:27|26264.11
21:56:29|26277.07
21:56:29|26279.11
21:56:30|26280.59
21:56:31|26281.17
21:56:32|26281.36
21:56:33|26283.94
21:56:34|26283.95
21:56:35|26284.12
21:56:36|26286.3
21:56:37|26285.16
21:56:38|26290.12
21:56:40|26292.27
21:56:40|26290.01
21:56:42|26292.64
21:56:42|26284.39
21:56:43|26286.83
21:56:45|26288.77
21:56:45|26287.48
21:56:47|26288.81
21:56:47|26288.7
21:56:48|26289.99
21:56:50|26290.25
21:56:51|26290.61
21:56:52|26289.45
21:56:52|26289.44
21:56:53|26289.62
21:56:54|26291.21
21:56:56|26289.58
21:56:56|26291.17
21:56:58|26289.58
21:56:59|26290.59
21:56:59|26289.58
21:57:00|26286.29
21:57:01|26286.62
21:57:03|26287.51
21:57:04|26288.74
21:57:05|26291.22
21:57:06|26288.7
21:57:07|26290.36
21:57:07|26288.8
21:57:09|26288.82
21:57:09|26283.72
21:57:10|26279.17
21:57:11|26279.11
21:57:12|26277.99
21:57:13|26277.9
21:57:14|26277.
21:57:16|26277.
21:57:17|26279.33
21:57:18|26279.33
21:57:19|26279.33
21:57:20|26279.33
21:57:21|26272.59
21:57:22|26273.23
21:57:23|26271.88
21:57:24|26271.93
21:57:25|26271.78
21:57:26|26272.93
21:57:27|26272.18
21:57:28|26275.49
21:57:29|26277.32
21:57:30|26282.09
21:57:31|26291.55
21:57:32|26296.74
21:57:33|26292.74
21:57:34|26291.54
21:57:35|26297.15
21:57:36|26295.37
21:57:37|26277.21
21:57:38|26277.15
21:57:39|26278.92
21:57:40|26280.78
21:57:41|26279.72
21:57:42|26285.12
21:57:43|26287.39
21:57:44|26282.87
21:57:45|26285.01
21:57:46|26287.08
21:57:47|26282.04
21:57:48|26282.03
21:57:49|26283.28
21:57:50|26286.51
21:57:51|26283.5
21:57:52|26283.59
21:57:53|26283.61
21:57:54|26287.58
21:57:55|26287.79
21:57:56|26292.15
21:57:57|26292.08
21:57:58|26292.52
21:57:59|26295.96
21:58:00|26292.02
21:58:01|26293.03
21:58:02|26295.23
21:58:03|26292.3
21:58:04|26292.
21:58:06|26292.57
21:58:06|26293.98
21:58:07|26297.26
21:58:08|26294.33
21:58:09|26294.19
21:58:10|26284.12
21:58:11|26282.52
21:58:12|26283.64
21:58:13|26282.
21:58:14|26283.68
21:58:15|26284.96
21:58:16|26284.97
21:58:18|26287.76
21:58:19|26287.74
21:58:20|26288.9
21:58:22|26286.38
21:58:23|26287.62
21:58:24|26287.66
21:58:25|26287.71
21:58:27|26288.4
21:58:27|26291.08
21:58:28|26291.08
21:58:29|26288.99
21:58:30|26294.22
21:58:31|26292.67
21:58:32|26295.96
21:58:33|26298.98
21:58:35|26300.51
21:58:35|26303.7
21:58:37|26303.12
21:58:37|26301.45
21:58:38|26300.17
21:58:40|26300.53
21:58:40|26301.81
21:58:42|26301.81
21:58:42|26299.95
21:58:44|26300.
21:58:44|26299.92
21:58:45|26299.88
21:58:46|26301.04
21:58:47|26301.86
21:58:49|26303.57
21:58:50|26301.
21:58:50|26301.34
21:58:52|26301.57
21:58:53|26301.57
21:58:53|26302.06
21:58:54|26303.79
21:58:55|26303.05
21:58:56|26306.05
21:58:57|26303.15
21:58:58|26304.08
21:58:59|26303.05
21:59:00|26301.51
21:59:02|26301.52
21:59:03|26301.34
21:59:04|26301.34
21:59:05|26302.4
21:59:06|26302.54
21:59:06|26302.61
21:59:07|26302.81
21:59:09|26302.81
21:59:10|26301.88
21:59:11|26305.95
21:59:11|26305.39
21:59:13|26302.85
21:59:13|26303.6
21:59:15|26303.34
21:59:16|26304.1
21:59:16|26306.56
21:59:17|26309.27
21:59:19|26307.41
21:59:20|26307.71
21:59:21|26309.87
21:59:22|26307.77
21:59:23|26307.95
21:59:24|26307.63
21:59:25|26307.01
21:59:26|26306.14
21:59:28|26310.56
21:59:28|26310.56
21:59:30|26310.46
21:59:31|26310.51
21:59:32|26311.68
21:59:33|26313.78
21:59:34|26316.59
21:59:35|26318.15
21:59:36|26315.88
21:59:37|26327.38
21:59:38|26326.56
21:59:38|26322.65
21:59:39|26340.67
21:59:40|26341.33
21:59:42|26345.93
21:59:43|26349.44
21:59:44|26349.53
21:59:44|26337.95
21:59:45|26331.36
21:59:47|26334.71
21:59:47|26331.85
21:59:49|26327.26
21:59:50|26328.72
21:59:50|26335.42
21:59:51|26335.31
21:59:53|26331.09
21:59:53|26329.62
21:59:55|26333.93
21:59:56|26332.59
21:59:57|26332.25
21:59:58|26332.58
21:59:59|26331.82
22:00:00|26329.18
22:00:01|26326.76
22:00:02|26330.57
22:00:03|26327.3
22:00:04|26321.07
22:00:05|26309.07
22:00:06|26312.39
22:00:07|26308.12
22:00:08|26312.98
22:00:09|26311.47
22:00:10|26313.77
22:00:11|26328.65
22:00:12|26332.86
22:00:13|26326.38
22:00:14|26335.82
22:00:15|26324.68
22:00:16|26318.57
22:00:17|26314.03
22:00:18|26313.53
22:00:19|26313.58
22:00:21|26315.05
22:00:21|26312.
22:00:22|26314.9
22:00:23|26312.
22:00:24|26317.31
22:00:25|26312.
22:00:26|26316.09
22:00:27|26327.69
22:00:28|26331.95
22:00:29|26327.39
22:00:30|26329.8
22:00:31|26323.92
22:00:32|26318.
22:00:33|26316.54
22:00:34|26320.21
22:00:36|26316.8
22:00:37|26317.2
22:00:38|26312.61
22:00:39|26316.07
22:00:40|26307.56
22:00:40|26311.27
22:00:42|26310.41
22:00:43|26310.06
22:00:43|26310.08
22:00:45|26320.56
22:00:46|26320.83
22:00:47|26322.79
22:00:48|26326.46
22:00:48|26326.62
22:00:50|26326.79
22:00:50|26330.
22:00:51|26328.45
22:00:53|26328.57
22:00:54|26328.46
22:00:55|26330.81
22:00:55|26340.99
22:00:57|26340.09
22:00:58|26344.22
22:00:58|26343.69
22:01:00|26342.33
22:01:01|26345.23
22:01:02|26349.44
22:01:03|26353.57
22:01:04|26350.86
22:01:05|26353.32
22:01:06|26352.26
22:01:07|26345.1
22:01:07|26342.7
22:01:09|26343.52
22:01:10|26340.09
22:01:11|26340.13
22:01:12|26340.6
22:01:13|26339.89
22:01:14|26341.66
22:01:15|26341.23
22:01:16|26342.41
22:01:17|26340.72
22:01:18|26339.36
22:01:19|26338.51
22:01:19|26336.73
22:01:21|26330.
22:01:22|26333.42
22:01:23|26330.4
22:01:24|26332.73
22:01:26|26331.29
22:01:26|26327.85
22:01:28|26327.88
22:01:29|26329.62
22:01:30|26328.42
22:01:30|26325.73
22:01:31|26327.41
22:01:33|26326.42
22:01:34|26326.41
22:01:35|26327.89
22:01:36|26326.35
22:01:37|26327.94
22:01:38|26326.56
22:01:39|26331.35
22:01:40|26328.09
22:01:41|26328.17
22:01:42|26328.59
22:01:43|26328.5
22:01:44|26338.16
22:01:45|26342.65
22:01:46|26328.55
22:01:47|26325.98
22:01:48|26325.17
22:01:49|26335.7
22:01:50|26339.93
22:01:51|26342.37
22:01:52|26342.14
22:01:53|26342.22
22:01:54|26341.92
22:01:55|26345.93
22:01:56|26341.98
22:01:57|26344.9
22:01:58|26343.39
22:01:59|26343.97
22:02:00|26346.91
22:02:01|26351.21
22:02:02|26347.3
22:02:03|26345.31
22:02:04|26344.03
22:02:05|26343.8
22:02:06|26336.52
22:02:07|26346.29
22:02:08|26349.18
22:02:09|26346.79
22:02:10|26346.58
22:02:11|26346.11
22:02:12|26345.11
22:02:13|26345.12
22:02:14|26345.12
22:02:15|26345.13
22:02:16|26348.24
22:02:17|26348.01
22:02:18|26348.
22:02:19|26352.89
22:02:20|26350.42
22:02:21|26353.87
22:02:22|26350.55
22:02:23|26350.03
22:02:24|26346.58
22:02:25|26348.29
22:02:27|26348.32
22:02:27|26349.45
22:02:28|26350.19
22:02:29|26352.62
22:02:30|26347.03
22:02:31|26352.
22:02:33|26351.11
22:02:33|26349.55
22:02:34|26360.
22:02:36|26358.07
22:02:37|26362.62
22:02:38|26363.55
22:02:38|26360.89
22:02:39|26360.79
22:02:41|26359.63
22:02:41|26359.22
22:02:43|26355.95
22:02:44|26357.48
22:02:44|26358.96
22:02:45|26360.77
22:02:46|26363.62
22:02:47|26361.45
22:02:49|26363.24
22:02:49|26360.07
22:02:51|26360.22
22:02:52|26364.63
22:02:53|26364.62
22:02:53|26365.56
22:02:55|26366.15
22:02:55|26372.94
22:02:56|26375.73
22:02:57|26372.1
22:02:59|26374.62
22:02:59|26374.98
22:03:00|26368.03
22:03:02|26372.02
22:03:03|26370.19
22:03:04|26367.29
22:03:05|26367.05
22:03:07|26380.48
22:03:07|26375.45
22:03:09|26375.3
22:03:10|26378.
22:03:10|26374.07
22:03:12|26374.9
22:03:13|26376.31
22:03:14|26378.45
22:03:14|26377.2
22:03:16|26385.77
22:03:17|26385.05
22:03:17|26378.
22:03:19|26379.54
22:03:20|26378.83
22:03:21|26377.54
22:03:22|26381.47
22:03:22|26377.68
22:03:23|26380.37
22:03:25|26384.33
22:03:25|26385.31
22:03:27|26384.41
22:03:27|26386.66
22:03:29|26375.22
22:03:30|26380.68
22:03:31|26379.54
22:03:32|26379.55
22:03:33|26377.57
22:03:34|26380.06
22:03:35|26380.19
22:03:36|26381.68
22:03:37|26380.
22:03:38|26378.39
22:03:39|26379.77
22:03:39|26376.37
22:03:41|26374.54
22:03:42|26375.7
22:03:43|26374.84
22:03:44|26368.58
22:03:44|26370.8
22:03:45|26370.1
22:03:47|26369.97
22:03:47|26376.
22:03:49|26377.52
22:03:50|26376.
22:03:51|26376.02
22:03:51|26374.24
22:03:53|26375.15
22:03:54|26372.
22:03:54|26372.9
22:03:56|26370.53
22:03:56|26362.76
22:03:58|26363.52
22:03:59|26359.74
22:04:01|26363.05
22:04:01|26359.44
22:04:02|26360.4
22:04:04|26361.92
22:04:05|26361.51
22:04:06|26361.
22:04:07|26360.23
22:04:08|26360.23
22:04:10|26361.37
22:04:11|26361.37
22:04:11|26358.82
22:04:13|26358.47
22:04:14|26360.35
22:04:14|26360.11
22:04:16|26357.88
22:04:17|26356.5
22:04:18|26356.54
22:04:19|26356.59
22:04:19|26358.91
22:04:21|26362.3
22:04:22|26365.56
22:04:23|26365.16
22:04:24|26362.41
22:04:25|26358.27
22:04:26|26362.67
22:04:27|26356.1
22:04:28|26357.5
22:04:29|26356.31
22:04:30|26358.33
22:04:31|26358.62
22:04:32|26357.62
22:04:33|26356.22
22:04:34|26356.22
22:04:35|26357.25
22:04:36|26358.15
22:04:37|26358.17
22:04:38|26354.28
22:04:39|26355.28
22:04:40|26356.85
22:04:41|26354.93
22:04:42|26354.2
22:04:43|26352.9
22:04:44|26351.56
22:04:45|26352.81
22:04:46|26352.78
22:04:47|26352.02
22:04:48|26352.03
22:04:49|26351.51
22:04:50|26352.02
22:04:51|26351.3
22:04:52|26356.98
22:04:53|26355.09
22:04:54|26355.16
22:04:55|26356.93
22:04:56|26357.81
22:04:57|26357.35
22:04:58|26358.49
22:04:59|26356.98
22:05:00|26360.59
22:05:01|26356.94
22:05:02|26357.99
22:05:03|26357.04
22:05:05|26357.04
22:05:05|26357.2
22:05:07|26355.28
22:05:08|26354.63
22:05:09|26352.6
22:05:09|26352.6
22:05:11|26354.38
22:05:12|26352.01
22:05:13|26351.05
22:05:14|26350.8
22:05:15|26352.63
22:05:16|26352.59
22:05:17|26352.73
22:05:18|26354.77
22:05:19|26352.31
22:05:20|26352.31
22:05:21|26352.41
22:05:22|26354.4
22:05:23|26351.7
22:05:24|26352.01
22:05:25|26352.61
22:05:26|26352.61
22:05:27|26353.16
22:05:28|26352.88
22:05:29|26359.62
22:05:30|26360.14
22:05:31|26361.05
22:05:32|26365.02
22:05:33|26363.48
22:05:34|26363.47
22:05:35|26362.52
22:05:36|26361.06
22:05:37|26359.58
22:05:38|26359.57
22:05:39|26364.72
22:05:40|26369.57
22:05:41|26374.3
22:05:42|26370.77
22:05:43|26370.11
22:05:44|26372.36
22:05:45|26371.41
22:05:46|26372.65
22:05:47|26371.39
22:05:48|26372.66
22:05:49|26372.14
22:05:50|26372.56
22:05:51|26372.82
22:05:52|26373.78
22:05:53|26376.28
22:05:54|26379.95
22:05:55|26376.67
22:05:56|26376.73
22:05:57|26378.48
22:05:58|26384.1
22:05:59|26382.97
22:06:00|26383.16
22:06:01|26384.17
22:06:02|26384.01
22:06:04|26383.57
22:06:04|26384.37
22:06:06|26384.24
22:06:07|26384.28
22:06:08|26386.76
22:06:09|26386.61
22:06:10|26383.88
22:06:11|26386.99
22:06:12|26387.76
22:06:13|26386.99
22:06:15|26388.7
22:06:15|26384.36
22:06:16|26387.3
22:06:17|26386.97
22:06:18|26386.82
22:06:19|26386.97
22:06:20|26389.57
22:06:21|26389.22
22:06:22|26388.02
22:06:23|26386.9
22:06:24|26382.99
22:06:25|26382.8
22:06:26|26381.
22:06:27|26379.39
22:06:28|26378.62
22:06:29|26375.
22:06:30|26375.33
22:06:31|26374.33
22:06:32|26375.21
22:06:33|26373.24
22:06:34|26373.26
22:06:35|26373.26
22:06:36|26373.24
22:06:37|26371.32
22:06:38|26374.31
22:06:39|26371.16
22:06:41|26373.24
22:06:41|26373.02
22:06:43|26373.07
22:06:43|26371.46
22:06:44|26372.74
22:06:45|26370.83
22:06:46|26370.83
22:06:48|26370.54
22:06:48|26370.02
22:06:50|26371.09
22:06:51|26375.04
22:06:51|26378.31
22:06:53|26383.8
22:06:54|26378.8
22:06:55|26380.82
22:06:55|26379.1
22:06:57|26374.01
22:06:58|26377.59
22:06:59|26377.52
22:06:59|26377.51
22:07:01|26378.2
22:07:01|26381.29
22:07:03|26382.72
22:07:03|26383.82
22:07:05|26384.11
22:07:05|26384.81
22:07:07|26387.65
22:07:07|26388.99
22:07:09|26388.95
22:07:10|26389.95
22:07:11|26388.22
22:07:12|26383.76
22:07:13|26382.03
22:07:15|26385.78
22:07:15|26382.69
22:07:17|26384.58
22:07:18|26385.58
22:07:19|26386.8
22:07:20|26386.81
22:07:21|26388.21
22:07:21|26387.61
22:07:23|26386.31
22:07:23|26388.22
22:07:24|26389.43
22:07:26|26389.9
22:07:27|26389.9
22:07:27|26389.49
22:07:29|26389.46
22:07:30|26388.95
22:07:30|26388.94
22:07:32|26390.95
22:07:33|26391.1
22:07:34|26391.23
22:07:34|26391.29
22:07:36|26387.61
22:07:36|26391.17
22:07:37|26392.59
22:07:39|26393.43
22:07:40|26394.78
22:07:41|26391.62
22:07:41|26392.83
22:07:43|26394.13
22:07:43|26394.18
22:07:45|26394.18
22:07:46|26394.18
22:07:46|26394.18
22:07:48|26403.72
22:07:49|26406.38
22:07:49|26402.14
22:07:51|26404.21
22:07:52|26396.86
22:07:52|26396.53
22:07:54|26398.88
22:07:54|26398.69
22:07:56|26400.58
22:07:57|26401.5
22:07:58|26402.48
22:07:59|26402.48
22:07:59|26405.37
22:08:01|26406.43
22:08:02|26407.34
22:08:03|26407.53
22:08:04|26401.08
22:08:05|26407.91
22:08:06|26405.65
22:08:07|26408.19
22:08:08|26409.23
22:08:09|26408.19
22:08:09|26402.66
22:08:11|26397.65
22:08:12|26398.61
22:08:13|26399.72
22:08:14|26397.82
22:08:15|26404.56
22:08:16|26406.71
22:08:17|26401.65
22:08:18|26403.2
22:08:19|26405.36
22:08:20|26405.05
22:08:21|26410.79
22:08:22|26422.38
22:08:23|26416.59
22:08:24|26411.35
22:08:25|26413.53
22:08:26|26411.66
22:08:27|26414.75
22:08:28|26414.37
22:08:29|26408.06
22:08:30|26415.4
22:08:31|26408.41
22:08:32|26411.12
22:08:33|26411.07
22:08:34|26411.08
22:08:35|26414.81
22:08:36|26415.88
22:08:37|26418.78
22:08:38|26413.06
22:08:39|26414.2
22:08:40|26414.12
22:08:41|26412.24
22:08:42|26411.51
22:08:43|26413.37
22:08:44|26407.98
22:08:46|26408.86
22:08:46|26410.62
22:08:47|26404.85
22:08:48|26403.25
22:08:49|26406.07
22:08:50|26403.26
22:08:51|26400.01
22:08:53|26401.94
22:08:53|26399.57
22:08:54|26401.82
22:08:55|26399.31
22:08:56|26399.3
22:08:57|26399.58
22:08:58|26400.19
22:08:59|26402.38
22:09:00|26404.
22:09:01|26403.78
22:09:02|26407.76
22:09:03|26407.74
22:09:04|26406.37
22:09:05|26409.85
22:09:06|26407.57
22:09:07|26405.97
22:09:09|26411.41
22:09:10|26410.04
22:09:11|26412.58
22:09:12|26411.72
22:09:13|26412.79
22:09:14|26412.79
22:09:16|26412.45
22:09:17|26411.9
22:09:18|26412.61
22:09:19|26409.07
22:09:20|26409.07
22:09:20|26409.06
22:09:22|26409.99
22:09:23|26409.99
22:09:24|26409.99
22:09:25|26408.
22:09:26|26408.25
22:09:26|26408.45
22:09:27|26408.45
22:09:29|26408.45
22:09:30|26408.9
22:09:30|26407.4
22:09:32|26409.25
22:09:33|26409.36
22:09:34|26408.45
22:09:34|26402.76
22:09:35|26403.77
22:09:36|26403.77
22:09:37|26403.18
22:09:39|26403.18
22:09:39|26400.12
22:09:41|26399.55
22:09:42|26402.13
22:09:42|26402.57
22:09:44|26403.83
22:09:45|26402.
22:09:45|26402.13
22:09:46|26401.15
22:09:47|26401.64
22:09:49|26401.59
22:09:49|26401.55
22:09:51|26400.9
22:09:51|26401.65
22:09:53|26402.
22:09:53|26402.25
22:09:54|26402.25
22:09:56|26404.24
22:09:56|26400.08
22:09:58|26402.3
22:09:59|26402.3
22:09:59|26401.61
22:10:01|26400.56
22:10:02|26402.46
22:10:03|26405.64
22:10:03|26411.5
22:10:04|26410.93
22:10:06|26412.32
22:10:07|26411.84
22:10:08|26411.84
22:10:09|26410.4
22:10:10|26411.95
22:10:12|26411.95
22:10:12|26411.99
22:10:13|26410.
22:10:14|26411.83
22:10:15|26411.75
22:10:16|26411.85
22:10:17|26411.13
22:10:18|26411.71
22:10:19|26406.54
22:10:20|26406.
22:10:22|26410.22
22:10:22|26409.7
22:10:23|26409.7
22:10:25|26409.62
22:10:25|26409.95
22:10:27|26409.95
22:10:28|26406.4
22:10:28|26405.52
22:10:30|26406.01
22:10:31|26409.58
22:10:32|26409.58
22:10:33|26407.96
22:10:34|26407.33
22:10:35|26408.
22:10:36|26407.91
22:10:37|26407.
22:10:37|26407.89
22:10:39|26408.
22:10:40|26408.
22:10:40|26407.3
22:10:42|26407.3
22:10:43|26406.69
22:10:44|26404.88
22:10:45|26402.69
22:10:46|26403.8
22:10:47|26402.79
22:10:47|26403.68
22:10:48|26403.68
22:10:49|26403.66
22:10:50|26403.65
22:10:51|26404.
22:10:53|26406.72
22:10:53|26406.31
22:10:55|26406.63
22:10:56|26406.01
22:10:56|26406.
22:10:58|26406.03
22:10:59|26411.1
22:11:00|26417.31
22:11:01|26418.
22:11:02|26413.82
22:11:03|26415.9
22:11:04|26415.91
22:11:05|26414.01
22:11:05|26409.87
22:11:07|26412.
22:11:08|26410.97
22:11:09|26412.9
22:11:10|26412.79
22:11:11|26411.1
22:11:12|26411.06
22:11:14|26409.05
22:11:15|26409.01
22:11:16|26403.45
22:11:17|26407.01
22:11:18|26405.89
22:11:19|26404.
22:11:20|26404.81
22:11:21|26404.38
22:11:22|26404.37
22:11:23|26404.27
22:11:24|26404.77
22:11:25|26408.7
22:11:26|26407.52
22:11:27|26407.99
22:11:28|26404.
22:11:29|26399.89
22:11:30|26401.99
22:11:31|26401.97
22:11:32|26401.86
22:11:33|26403.12
22:11:34|26405.3
22:11:35|26405.27
22:11:36|26405.31
22:11:37|26402.27
22:11:38|26403.91
22:11:39|26401.88
22:11:40|26401.16
22:11:41|26400.53
22:11:42|26397.94
22:11:43|26399.06
22:11:44|26398.07
22:11:46|26399.14
22:11:46|26397.86
22:11:48|26397.37
22:11:49|26399.13
22:11:50|26399.09
22:11:51|26397.22
22:11:52|26399.06
22:11:53|26399.03
22:11:54|26394.95
22:11:54|26395.86
22:11:56|26396.
22:11:57|26395.02
22:11:58|26395.65
22:11:59|26397.34
22:12:00|26395.24
22:12:01|26398.81
22:12:02|26399.55
22:12:03|26398.
22:12:04|26399.28
22:12:05|26399.22
22:12:06|26402.47
22:12:07|26401.77
22:12:08|26400.53
22:12:09|26400.53
22:12:10|26404.
22:12:11|26403.54
22:12:13|26403.6
22:12:13|26403.96
22:12:15|26403.7
22:12:16|26403.57
22:12:16|26403.
22:12:17|26401.88
22:12:19|26401.88
22:12:20|26401.88
22:12:21|26401.88
22:12:22|26403.1
22:12:23|26402.99
22:12:24|26402.87
22:12:25|26402.84
22:12:26|26402.84
22:12:27|26402.76
22:12:28|26404.
22:12:29|26403.67
22:12:30|26403.02
22:12:31|26403.02
22:12:32|26402.92
22:12:33|26402.02
22:12:34|26402.69
22:12:35|26403.02
22:12:37|26402.38
22:12:37|26402.98
22:12:38|26402.14
22:12:39|26402.74
22:12:40|26402.74
22:12:41|26402.74
22:12:42|26403.02
22:12:43|26403.02
22:12:44|26402.05
22:12:45|26403.
22:12:46|26402.86
22:12:47|26402.04
22:12:48|26402.02
22:12:49|26402.58
22:12:51|26401.66
22:12:52|26401.38
22:12:53|26401.72
22:12:53|26401.72
22:12:55|26401.05
22:12:55|26403.
22:12:57|26401.54
22:12:58|26401.36
22:12:58|26401.18
22:12:59|26401.02
22:13:00|26401.6
22:13:01|26401.6
22:13:03|26401.45
22:13:04|26401.45
22:13:04|26403.
22:13:06|26407.34
22:13:07|26409.54
22:13:08|26408.57
22:13:09|26408.56
22:13:10|26408.37
22:13:11|26408.12
22:13:12|26409.36
22:13:13|26409.35
22:13:15|26408.51
22:13:16|26408.52
22:13:16|26410.
22:13:18|26408.79
22:13:19|26409.08
22:13:20|26409.14
22:13:21|26409.16
22:13:22|26409.16
22:13:23|26409.15
22:13:24|26409.15
22:13:25|26408.37
22:13:26|26409.15
22:13:27|26409.68
22:13:28|26410.
22:13:30|26413.97
22:13:30|26413.08
22:13:31|26413.87
22:13:32|26414.73
22:13:33|26414.77
22:13:34|26416.97
22:13:35|26417.26
22:13:36|26417.26
22:13:37|26414.29
22:13:38|26411.54
22:13:39|26410.96
22:13:41|26410.96
22:13:41|26411.85
22:13:42|26410.7
22:13:43|26410.73
22:13:44|26411.85
22:13:45|26411.85
22:13:47|26411.84
22:13:47|26414.
22:13:48|26414.
22:13:50|26410.56
22:13:50|26411.33
22:13:51|26410.78
22:13:52|26410.78
22:13:53|26410.78
22:13:54|26410.02
22:13:55|26410.
22:13:57|26414.47
22:13:57|26414.01
22:13:58|26413.89
22:13:59|26413.89
22:14:01|26413.62
22:14:01|26416.89
22:14:02|26418.6
22:14:04|26417.
22:14:04|26417.
22:14:05|26420.
22:14:06|26418.35
22:14:08|26418.59
22:14:08|26419.94
22:14:10|26420.05
22:14:10|26421.11
22:14:12|26421.74
22:14:13|26421.74
22:14:14|26423.25
22:14:15|26422.21
22:14:16|26423.34
22:14:17|26425.8
22:14:18|26423.25
22:14:19|26424.
22:14:20|26423.16
22:14:21|26423.33
22:14:22|26423.33
22:14:23|26425.91
22:14:24|26425.91
22:14:25|26422.99
22:14:27|26432.01
22:14:28|26430.03
22:14:28|26429.99
22:14:30|26432.
22:14:30|26434.01
22:14:31|26434.
22:14:33|26432.
22:14:34|26426.
22:14:35|26428.
22:14:36|26431.68
22:14:37|26432.01
22:14:38|26434.01
22:14:39|26436.35
22:14:40|26436.
22:14:41|26437.
22:14:41|26440.17
22:14:43|26439.92
22:14:44|26433.8
22:14:45|26435.58
22:14:45|26434.94
22:14:46|26437.99
22:14:48|26437.99
22:14:49|26431.48
22:14:50|26430.
22:14:51|26431.91
22:14:52|26432.
22:14:53|26431.13
22:14:53|26428.82
22:14:54|26424.6
22:14:56|26425.69
22:14:57|26426.
22:14:57|26424.44
22:14:58|26425.89
22:15:00|26426.
22:15:01|26426.
22:15:01|26426.13
22:15:03|26436.
22:15:04|26434.13
22:15:05|26434.88
22:15:06|26434.81
22:15:07|26434.79
22:15:07|26433.7
22:15:09|26436.44
22:15:09|26439.08
22:15:10|26432.31
22:15:12|26433.43
22:15:13|26436.49
22:15:14|26434.51
22:15:15|26436.2
22:15:17|26444.62
22:15:17|26441.36
22:15:19|26444.92
22:15:20|26446.57
22:15:21|26445.15
22:15:21|26449.77
22:15:23|26438.16
22:15:24|26441.98
22:15:25|26441.99
22:15:25|26443.14
22:15:27|26443.72
22:15:28|26443.89
22:15:29|26445.05
22:15:30|26446.
22:15:30|26443.6
22:15:32|26445.13
22:15:33|26445.2
22:15:34|26443.2
22:15:35|26439.2
22:15:36|26440.12
22:15:37|26440.32
22:15:38|26438.
22:15:39|26440.
22:15:40|26438.
22:15:41|26430.66
22:15:42|26433.9
22:15:43|26433.27
22:15:44|26435.24
22:15:45|26434.03
22:15:46|26435.33
22:15:47|26433.37
22:15:48|26433.15
22:15:49|26432.
22:15:50|26431.01
22:15:51|26431.55
22:15:52|26432.28
22:15:53|26432.31
22:15:54|26427.05
22:15:55|26430.1
22:15:56|26429.87
22:15:57|26428.21
22:15:58|26427.85
22:15:59|26427.99
22:16:00|26424.98
22:16:01|26424.98
22:16:02|26424.95
22:16:03|26426.4
22:16:04|26427.18
22:16:05|26426.79
22:16:06|26426.5
22:16:07|26427.48
22:16:08|26426.38
22:16:09|26426.
22:16:10|26424.
22:16:11|26425.21
22:16:12|26423.87
22:16:13|26423.57
22:16:14|26423.57
22:16:15|26430.
22:16:16|26428.75
22:16:18|26434.58
22:16:18|26434.15
22:16:19|26435.18
22:16:21|26432.42
22:16:22|26432.
22:16:22|26431.01
22:16:24|26426.96
22:16:25|26426.08
22:16:26|26428.01
22:16:27|26432.48
22:16:28|26432.24
22:16:29|26432.29
22:16:30|26433.81
22:16:31|26432.41
22:16:32|26430.08
22:16:33|26433.16
22:16:34|26432.78
22:16:35|26431.2
22:16:36|26429.75
22:16:37|26429.92
22:16:38|26429.85
22:16:39|26429.76
22:16:40|26429.76
22:16:41|26429.6
22:16:42|26425.99
22:16:43|26418.76
22:16:44|26421.99
22:16:45|26424.
22:16:46|26420.
22:16:47|26420.25
22:16:48|26421.18
22:16:50|26418.
22:16:50|26421.4
22:16:52|26418.32
22:16:53|26418.09
22:16:54|26417.1
22:16:54|26416.21
22:16:55|26413.11
22:16:57|26412.96
22:16:57|26410.
22:16:58|26410.84
22:17:00|26411.18
22:17:00|26408.36
22:17:02|26408.32
22:17:02|26408.02
22:17:04|26414.42
22:17:05|26409.66
22:17:06|26408.
22:17:06|26407.88
22:17:08|26409.8
22:17:09|26410.64
22:17:10|26407.94
22:17:10|26406.86
22:17:12|26406.89
22:17:13|26406.59
22:17:13|26404.28
22:17:14|26405.71
22:17:16|26399.96
22:17:17|26402.8
22:17:18|26401.62
22:17:20|26404.99
22:17:20|26403.86
22:17:21|26401.88
22:17:23|26403.98
22:17:23|26404.
22:17:24|26402.59
22:17:26|26403.3
22:17:26|26402.69
22:17:28|26402.
22:17:29|26401.52
22:17:30|26401.52
22:17:31|26399.98
22:17:32|26399.99
22:17:33|26399.99
22:17:34|26400.01
22:17:35|26398.
22:17:36|26400.1
22:17:36|26399.76
22:17:37|26399.83
22:17:39|26398.84
22:17:40|26398.85
22:17:41|26401.3
22:17:41|26401.35
22:17:43|26402.1
22:17:44|26403.52
22:17:44|26404.31
22:17:46|26403.51
22:17:47|26402.96
22:17:47|26403.99
22:17:48|26403.84
22:17:49|26399.91
22:17:51|26399.41
22:17:52|26404.
22:17:53|26405.41
22:17:54|26405.41
22:17:55|26405.96
22:17:56|26402.99
22:17:56|26401.51
22:17:57|26398.95
22:17:58|26399.47
22:18:00|26398.
22:18:00|26401.65
22:18:01|26402.
22:18:03|26401.
22:18:04|26404.
22:18:05|26404.
22:18:06|26406.22
22:18:07|26409.4
22:18:08|26409.38
22:18:09|26413.29
22:18:09|26411.4
22:18:11|26414.
22:18:11|26412.
22:18:13|26413.77
22:18:14|26413.77
22:18:15|26411.28
22:18:16|26413.72
22:18:17|26413.61
22:18:18|26410.15
22:18:20|26411.11
22:18:21|26408.86
22:18:22|26404.
22:18:23|26406.99
22:18:24|26405.99
22:18:25|26404.15
22:18:26|26406.9
22:18:27|26406.81
22:18:28|26406.92
22:18:29|26405.69
22:18:30|26406.62
22:18:32|26404.75
22:18:33|26404.75
22:18:33|26405.92
22:18:34|26409.88
22:18:36|26407.99
22:18:36|26407.97
22:18:37|26407.95
22:18:38|26406.78
22:18:39|26406.78
22:18:41|26407.86
22:18:41|26407.46
22:18:43|26407.27
22:18:43|26407.82
22:18:45|26407.35
22:18:45|26406.37
22:18:46|26406.39
22:18:48|26407.61
22:18:49|26406.96
22:18:49|26406.96
22:18:50|26408.6
22:18:51|26407.21
22:18:53|26405.65
22:18:54|26407.26
22:18:54|26405.2
22:18:55|26405.66
22:18:57|26404.08
22:18:58|26405.97
22:18:59|26405.96
22:19:00|26406.
22:19:01|26401.32
22:19:02|26400.87
22:19:03|26405.1
22:19:04|26404.4
22:19:05|26404.19
22:19:06|26405.29
22:19:07|26402.93
22:19:07|26403.74
22:19:09|26404.61
22:19:10|26403.54
22:19:11|26403.54
22:19:11|26402.75
22:19:13|26403.47
22:19:14|26404.82
22:19:15|26402.29
22:19:16|26402.58
22:19:17|26404.
22:19:17|26404.
22:19:18|26402.
22:19:20|26403.01
22:19:21|26402.3
22:19:23|26403.69
22:19:23|26402.47
22:19:24|26403.66
22:19:25|26402.51
22:19:27|26404.4
22:19:28|26406.61
22:19:29|26406.46
22:19:30|26406.4
22:19:31|26405.36
22:19:31|26406.31
22:19:32|26406.44
22:19:33|26411.35
22:19:35|26411.37
22:19:36|26411.37
22:19:37|26412.
22:19:38|26411.36
22:19:38|26413.35
22:19:40|26411.56
22:19:41|26413.16
22:19:42|26415.22
22:19:42|26416.
22:19:44|26417.11
22:19:45|26414.56
22:19:46|26415.74
22:19:47|26415.74
22:19:48|26416.74
22:19:49|26417.41
22:19:49|26417.33
22:19:51|26416.06
22:19:52|26415.14
22:19:53|26415.13
22:19:54|26416.64
22:19:55|26416.61
22:19:56|26416.1
22:19:57|26417.32
22:19:58|26417.32
22:19:59|26417.25
22:20:00|26417.1
22:20:01|26417.98
22:20:02|26418.62
22:20:03|26418.88
22:20:05|26418.2
22:20:05|26418.22
22:20:06|26419.75
22:20:07|26419.74
22:20:08|26418.
22:20:09|26422.73
22:20:10|26422.1
22:20:11|26422.45
22:20:12|26420.74
22:20:13|26421.44
22:20:14|26421.44
22:20:15|26422.99
22:20:16|26418.
22:20:17|26419.28
22:20:18|26419.57
22:20:20|26414.11
22:20:20|26414.01
22:20:22|26414.13
22:20:23|26414.27
22:20:24|26412.86
22:20:26|26415.47
22:20:27|26415.6
22:20:28|26415.32
22:20:28|26416.
22:20:30|26414.94
22:20:31|26414.88
22:20:32|26414.94
22:20:32|26414.94
22:20:34|26414.05
22:20:35|26412.1
22:20:36|26410.66
22:20:37|26416.65
22:20:38|26416.45
22:20:39|26416.
22:20:40|26417.37
22:20:41|26413.32
22:20:42|26412.
22:20:43|26413.19
22:20:44|26416.3
22:20:45|26415.27
22:20:45|26415.32
22:20:47|26415.32
22:20:47|26415.43
22:20:49|26414.9
22:20:50|26414.32
22:20:51|26414.3
22:20:52|26414.01
22:20:53|26414.01
22:20:54|26413.02
22:20:55|26414.
22:20:56|26413.89
22:20:56|26413.89
22:20:58|26414.08
22:20:59|26412.88
22:20:59|26413.25
22:21:01|26413.25
22:21:01|26413.5
22:21:02|26413.36
22:21:03|26413.96
22:21:04|26413.71
22:21:06|26413.38
22:21:07|26414.
22:21:08|26413.26
22:21:09|26413.98
22:21:10|26412.89
22:21:11|26413.83
22:21:12|26412.29
22:21:12|26413.5
22:21:14|26412.42
22:21:15|26412.45
22:21:16|26413.49
22:21:17|26413.5
22:21:18|26412.55
22:21:19|26413.81
22:21:20|26413.81
22:21:21|26413.19
22:21:23|26416.56
22:21:24|26414.37
22:21:24|26414.37
22:21:25|26414.44
22:21:26|26414.44
22:21:28|26417.45
22:21:29|26416.66
22:21:30|26417.86
22:21:31|26417.86
22:21:32|26417.86
22:21:33|26417.86
22:21:34|26417.85
22:21:35|26417.7
22:21:36|26417.7
22:21:37|26417.39
22:21:38|26417.55
22:21:39|26417.78
22:21:40|26417.78
22:21:41|26417.83
22:21:42|26417.81
22:21:43|26417.81
22:21:44|26417.81
22:21:45|26417.79
22:21:46|26418.37
22:21:47|26418.38
22:21:48|26418.4
22:21:49|26418.57
22:21:50|26418.57
22:21:51|26418.37
22:21:52|26418.26
22:21:53|26418.72
22:21:54|26418.24
22:21:55|26417.97
22:21:56|26415.21
22:21:57|26415.
22:21:58|26417.2
22:21:59|26415.21
22:22:00|26415.23
22:22:02|26414.95
22:22:02|26414.05
22:22:03|26415.69
22:22:05|26414.25
22:22:06|26412.46
22:22:07|26412.
22:22:08|26413.61
22:22:09|26413.61
22:22:09|26410.5
22:22:11|26409.13
22:22:12|26410.75
22:22:12|26410.75
22:22:14|26410.48
22:22:14|26410.1
22:22:15|26410.1
22:22:17|26410.1
22:22:18|26410.1
22:22:18|26409.76
22:22:20|26410.
22:22:21|26410.7
22:22:22|26410.76
22:22:24|26410.19
22:22:24|26410.21
22:22:26|26410.19
22:22:27|26410.13
22:22:28|26410.54
22:22:28|26411.99
22:22:29|26411.86
22:22:30|26411.87
22:22:32|26411.
22:22:33|26411.
22:22:33|26412.55
22:22:35|26412.65
22:22:36|26411.51
22:22:36|26411.97
22:22:38|26413.69
22:22:39|26412.56
22:22:40|26412.1
22:22:41|26412.
22:22:42|26411.29
22:22:43|26411.88
22:22:44|26413.01
22:22:45|26412.8
22:22:46|26412.81
22:22:47|26420.4
22:22:48|26420.86
22:22:49|26418.6
22:22:50|26418.42
22:22:51|26418.42
22:22:51|26419.7
22:22:53|26421.3
22:22:54|26423.93
22:22:55|26422.11
22:22:56|26419.95
22:22:57|26421.97
22:22:57|26421.34
22:22:58|26421.7
22:23:00|26423.
22:23:01|26421.84
22:23:01|26422.78
22:23:03|26421.84
22:23:04|26422.76
22:23:05|26422.
22:23:05|26422.04
22:23:07|26422.04
22:23:07|26426.41
22:23:09|26425.77
22:23:10|26428.58
22:23:11|26430.86
22:23:11|26431.
22:23:12|26430.33
22:23:14|26432.71
22:23:15|26435.41
22:23:16|26434.
22:23:17|26433.86
22:23:18|26428.43
22:23:19|26429.51
22:23:20|26428.97
22:23:21|26426.52
22:23:22|26426.21
22:23:24|26428.
22:23:24|26428.37
22:23:25|26428.37
22:23:27|26426.23
22:23:27|26427.15
22:23:29|26425.98
22:23:30|26425.99
22:23:31|26425.27
22:23:32|26424.02
22:23:33|26425.04
22:23:34|26424.86
22:23:35|26424.86
22:23:36|26424.96
22:23:37|26422.87
22:23:38|26422.87
22:23:39|26424.
22:23:40|26424.79
22:23:41|26424.79
22:23:42|26418.68
22:23:43|26418.68
22:23:44|26420.
22:23:45|26422.35
22:23:46|26420.14
22:23:47|26420.14
22:23:48|26420.01
22:23:49|26420.01
22:23:50|26420.01
22:23:51|26420.01
22:23:52|26420.09
22:23:53|26419.18
22:23:54|26418.12
22:23:55|26418.12
22:23:56|26418.08
22:23:57|26418.08
22:23:58|26418.11
22:23:59|26417.77
22:24:00|26417.21
22:24:01|26416.
22:24:02|26417.39
22:24:03|26416.89
22:24:04|26415.61
22:24:05|26415.11
22:24:06|26415.88
22:24:07|26415.88
22:24:08|26415.16
22:24:09|26414.39
22:24:10|26415.98
22:24:11|26417.
22:24:12|26416.15
22:24:13|26416.33
22:24:14|26416.47
22:24:15|26416.35
22:24:16|26414.39
22:24:17|26416.89
22:24:18|26417.82
22:24:19|26417.75
22:24:20|26418.
22:24:21|26418.
22:24:22|26417.46
22:24:24|26417.01
22:24:25|26414.37
22:24:26|26414.91
22:24:27|26416.
22:24:28|26417.01
22:24:29|26416.63
22:24:30|26416.6
22:24:31|26416.6
22:24:32|26416.6
22:24:33|26419.34
22:24:34|26418.
22:24:35|26417.69
22:24:36|26417.69
22:24:37|26417.98
22:24:38|26417.86
22:24:39|26416.65
22:24:40|26417.99
22:24:41|26423.3
22:24:42|26426.
22:24:43|26425.55
22:24:44|26425.55
22:24:45|26425.54
22:24:46|26425.08
22:24:47|26424.33
22:24:49|26424.7
22:24:49|26424.18
22:24:50|26425.
22:24:51|26424.3
22:24:52|26424.3
22:24:53|26424.86
22:24:54|26425.56
22:24:55|26424.89
22:24:56|26425.53
22:24:57|26425.06
22:24:58|26425.06
22:24:59|26425.55
22:25:00|26423.65
22:25:01|26424.13
22:25:02|26426.09
22:25:03|26426.7
22:25:04|26425.7
22:25:05|26427.7
22:25:06|26427.68
22:25:07|26427.68
22:25:08|26426.8
22:25:10|26425.65
22:25:11|26426.
22:25:11|26426.58
22:25:12|26426.53
22:25:13|26425.46
22:25:15|26425.55
22:25:15|26425.55
22:25:16|26431.59
22:25:18|26431.39
22:25:18|26431.6
22:25:19|26433.35
22:25:21|26433.36
22:25:21|26437.9
22:25:22|26436.
22:25:23|26435.28
22:25:25|26434.37
22:25:26|26434.55
22:25:28|26434.
22:25:28|26429.99
22:25:30|26426.57
22:25:31|26426.03
22:25:32|26426.03
22:25:33|26426.04
22:25:33|26426.
22:25:34|26426.84
22:25:36|26426.65
22:25:36|26426.65
22:25:38|26426.47
22:25:39|26426.81
22:25:40|26425.72
22:25:40|26425.72
22:25:41|26426.76
22:25:43|26426.24
22:25:44|26426.24
22:25:45|26426.
22:25:46|26426.
22:25:47|26426.
22:25:47|26426.
22:25:49|26426.
22:25:50|26425.01
22:25:51|26424.75
22:25:52|26424.78
22:25:53|26425.75
22:25:53|26425.4
22:25:55|26425.42
22:25:56|26425.42
22:25:56|26425.58
22:25:58|26425.6
22:25:59|26425.62
22:26:00|26423.36
22:26:00|26423.84
22:26:02|26421.62
22:26:02|26421.99
22:26:04|26421.99
22:26:04|26422.
22:26:05|26424.84
22:26:07|26424.01
22:26:08|26424.85
22:26:09|26424.86
22:26:10|26424.
22:26:11|26424.94
22:26:12|26425.2
22:26:13|26429.88
22:26:13|26431.04
22:26:15|26432.01
22:26:16|26432.
22:26:17|26428.46
22:26:17|26429.67
22:26:19|26429.95
22:26:19|26429.84
22:26:21|26428.94
22:26:22|26428.94
22:26:23|26427.79
22:26:24|26427.09
22:26:25|26424.21
22:26:26|26425.47
22:26:27|26423.86
22:26:28|26423.86
22:26:29|26423.42
22:26:30|26423.34
22:26:32|26423.68
22:26:32|26423.68
22:26:33|26423.14
22:26:34|26423.14
22:26:35|26423.14
22:26:36|26424.15
22:26:37|26423.18
22:26:38|26424.17
22:26:40|26425.52
22:26:41|26424.8
22:26:41|26424.8
22:26:43|26424.8
22:26:43|26423.45
22:26:44|26423.65
22:26:46|26423.21
22:26:47|26423.21
22:26:48|26422.
22:26:49|26422.17
22:26:50|26422.74
22:26:51|26423.66
22:26:52|26423.66
22:26:53|26424.81
22:26:54|26424.81
22:26:55|26424.13
22:26:56|26424.14
22:26:57|26424.7
22:26:58|26424.81
22:26:59|26423.49
22:26:59|26423.89
22:27:00|26423.89
22:27:02|26423.87
22:27:02|26423.88
22:27:03|26423.88
22:27:04|26424.18
22:27:06|26423.77
22:27:06|26424.31
22:27:08|26423.47
22:27:09|26419.1
22:27:10|26418.96
22:27:10|26419.8
22:27:12|26422.42
22:27:13|26422.05
22:27:14|26421.08
22:27:15|26421.83
22:27:16|26421.83
22:27:17|26421.08
22:27:18|26421.78
22:27:18|26421.78
22:27:19|26418.9
22:27:21|26417.36
22:27:22|26417.46
22:27:22|26417.67
22:27:23|26416.05
22:27:25|26416.01
22:27:26|26414.9
22:27:27|26414.78
22:27:28|26413.59
22:27:30|26413.59
22:27:31|26413.59
22:27:32|26414.5
22:27:34|26415.22
22:27:35|26414.18
22:27:36|26413.73
22:27:36|26414.9
22:27:38|26414.2
22:27:39|26414.
22:27:40|26413.21
22:27:41|26414.46
22:27:42|26413.99
22:27:43|26413.88
22:27:44|26415.99
22:27:44|26415.11
22:27:45|26415.12
22:27:47|26415.87
22:27:47|26415.6
22:27:49|26415.13
22:27:50|26414.
22:27:51|26413.78
22:27:52|26413.63
22:27:52|26413.57
22:27:54|26413.34
22:27:55|26413.32
22:27:55|26413.64
22:27:56|26413.45
22:27:58|26413.45
22:27:59|26413.45
22:28:00|26412.51
22:28:01|26408.89
22:28:02|26410.28
22:28:03|26411.99
22:28:04|26410.
22:28:06|26411.65
22:28:06|26411.82
22:28:07|26411.1
22:28:08|26411.14
22:28:09|26411.76
22:28:10|26410.97
22:28:11|26411.17
22:28:12|26411.84
22:28:13|26410.53
22:28:14|26410.52
22:28:15|26411.51
22:28:16|26411.51
22:28:17|26409.57
22:28:18|26408.96
22:28:19|26408.96
22:28:20|26409.06
22:28:21|26409.06
22:28:22|26409.76
22:28:23|26407.86
22:28:24|26409.56
22:28:25|26409.56
22:28:26|26408.6
22:28:27|26410.19
22:28:29|26409.94
22:28:30|26409.83
22:28:31|26409.83
22:28:32|26409.98
22:28:33|26408.95
22:28:35|26408.69
22:28:35|26408.
22:28:37|26413.54
22:28:38|26411.54
22:28:38|26410.92
22:28:39|26410.73
22:28:40|26411.26
22:28:41|26411.71
22:28:43|26410.71
22:28:44|26417.24
22:28:45|26419.99
22:28:46|26417.58
22:28:46|26417.79
22:28:48|26417.79
22:28:49|26417.79
22:28:50|26417.99
22:28:51|26417.7
22:28:52|26418.
22:28:53|26418.
22:28:54|26417.17
22:28:55|26418.
22:28:56|26417.23
22:28:58|26418.
22:28:58|26417.35
22:28:59|26416.84
22:29:00|26417.66
22:29:01|26417.98
22:29:02|26414.96
22:29:03|26416.15
22:29:05|26414.35
22:29:05|26411.93
22:29:07|26414.08
22:29:08|26413.99
22:29:09|26413.4
22:29:10|26414.1
22:29:11|26416.78
22:29:11|26416.78
22:29:13|26414.57
22:29:14|26414.48
22:29:14|26415.59
22:29:16|26414.24
22:29:16|26414.91
22:29:17|26416.56
22:29:19|26415.99
22:29:19|26415.27
22:29:20|26414.9
22:29:21|26414.9
22:29:22|26414.9
22:29:24|26414.9
22:29:25|26414.
22:29:26|26414.
22:29:27|26414.01
22:29:28|26413.49
22:29:29|26413.3
22:29:30|26413.81
22:29:31|26412.82
22:29:33|26412.84
22:29:33|26413.78
22:29:34|26414.2
22:29:35|26414.
22:29:36|26414.93
22:29:37|26414.02
22:29:38|26419.88
22:29:40|26418.91
22:29:40|26419.42
22:29:41|26416.05
22:29:43|26417.03
22:29:44|26418.07
22:29:45|26418.07
22:29:45|26418.39
22:29:47|26421.96
22:29:48|26420.07
22:29:49|26419.25
22:29:50|26420.32
22:29:51|26419.8
22:29:52|26419.8
22:29:52|26418.88
22:29:54|26423.31
22:29:55|26423.71
22:29:56|26423.31
22:29:56|26423.65
22:29:57|26423.99
22:29:58|26423.73
22:30:00|26422.64
22:30:00|26419.79
22:30:02|26418.
22:30:03|26420.84
22:30:04|26422.28
22:30:05|26420.53
22:30:06|26418.
22:30:07|26418.7
22:30:07|26418.4
22:30:08|26418.4
22:30:09|26418.04
22:30:11|26420.95
22:30:12|26421.15
22:30:13|26421.23
22:30:14|26422.55
22:30:14|26421.2
22:30:15|26421.06
22:30:17|26422.02
22:30:18|26424.25
22:30:19|26423.02
22:30:20|26422.52
22:30:21|26423.51
22:30:22|26422.57
22:30:22|26424.8
22:30:23|26424.
22:30:25|26424.32
22:30:26|26423.77
22:30:26|26426.17
22:30:27|26426.01
22:30:29|26427.64
22:30:29|26427.75
22:30:31|26431.55
22:30:32|26429.38
22:30:34|26429.38
22:30:34|26429.38
22:30:36|26429.46
22:30:37|26429.97
22:30:37|26429.42
22:30:39|26429.42
22:30:40|26428.9
22:30:41|26428.05
22:30:42|26428.03
22:30:43|26430.1
22:30:44|26431.74
22:30:45|26431.76
22:30:46|26431.01
22:30:47|26430.65
22:30:48|26431.03
22:30:49|26432.93
22:30:50|26426.31
22:30:51|26426.66
22:30:52|26426.
22:30:53|26426.35
22:30:54|26426.46
22:30:55|26425.56
22:30:56|26424.57
22:30:57|26427.4
22:30:58|26426.05
22:30:59|26424.68
22:31:00|26424.
22:31:01|26425.09
22:31:02|26427.68
22:31:03|26429.39
22:31:04|26430.15
22:31:05|26432.97
22:31:06|26429.89
22:31:07|26430.22
22:31:08|26425.76
22:31:09|26426.99
22:31:10|26427.19
22:31:11|26426.74
22:31:12|26426.13
22:31:13|26426.84
22:31:14|26427.8
22:31:15|26426.8
22:31:16|26427.05
22:31:17|26424.49
22:31:18|26424.02
22:31:19|26425.21
22:31:20|26425.78
22:31:21|26425.76
22:31:22|26425.76
22:31:23|26424.13
22:31:24|26425.4
22:31:25|26427.67
22:31:26|26430.
22:31:27|26430.72
22:31:28|26430.
22:31:29|26430.
22:31:30|26430.
22:31:31|26430.
22:31:32|26431.78
22:31:33|26430.05
22:31:34|26428.53
22:31:36|26428.36
22:31:36|26428.36
22:31:37|26428.36
22:31:38|26428.36
22:31:39|26428.61
22:31:41|26428.61
22:31:42|26428.61
22:31:42|26429.1
22:31:44|26428.02
22:31:45|26428.03
22:31:46|26428.02
22:31:47|26428.03
22:31:48|26428.47
22:31:49|26428.49
22:31:50|26428.9
22:31:50|26428.91
22:31:51|26429.04
22:31:53|26428.18
22:31:54|26428.31
22:31:54|26429.22
22:31:56|26429.22
22:31:57|26429.21
22:31:58|26429.21
22:31:58|26429.2
22:31:59|26428.9
22:32:01|26434.
22:32:02|26434.33
22:32:03|26432.62
22:32:04|26432.31
22:32:05|26432.29
22:32:06|26434.01
22:32:07|26436.69
22:32:08|26441.7
22:32:09|26440.17
22:32:10|26442.05
22:32:11|26442.27
22:32:12|26438.23
22:32:13|26441.36
22:32:14|26440.53
22:32:15|26442.9
22:32:16|26442.96
22:32:17|26444.63
22:32:18|26443.99
22:32:19|26443.82
22:32:21|26443.87
22:32:21|26444.29
22:32:22|26444.45
22:32:23|26445.97
22:32:24|26446.92
22:32:25|26447.71
22:32:26|26446.5
22:32:27|26446.75
22:32:28|26446.63
22:32:29|26447.58
22:32:30|26450.6
22:32:32|26450.33
22:32:33|26450.8
22:32:34|26449.9
22:32:35|26449.35
22:32:37|26449.98
22:32:37|26449.85
22:32:39|26449.77
22:32:40|26449.71
22:32:41|26447.32
22:32:42|26447.73
22:32:43|26449.75
22:32:44|26449.58
22:32:45|26448.07
22:32:46|26447.32
22:32:47|26449.99
22:32:48|26450.05
22:32:49|26450.
22:32:50|26451.22
22:32:51|26451.05
22:32:52|26451.85
22:32:53|26452.02
22:32:54|26453.93
22:32:55|26453.92
22:32:56|26453.5
22:32:57|26452.64
22:32:58|26452.62
22:32:59|26452.64
22:33:00|26453.64
22:33:01|26457.32
22:33:02|26458.
22:33:03|26460.74
22:33:04|26460.79
22:33:05|26460.
22:33:06|26456.64
22:33:08|26455.03
22:33:08|26456.02
22:33:09|26459.59
22:33:10|26456.24
22:33:11|26456.02
22:33:12|26456.38
22:33:13|26454.28
22:33:14|26454.3
22:33:15|26455.73
22:33:16|26454.09
22:33:17|26451.28
22:33:18|26454.18
22:33:19|26452.77
22:33:20|26456.
22:33:21|26452.
22:33:22|26452.02
22:33:23|26451.46
22:33:24|26452.02
22:33:25|26453.08
22:33:26|26453.92
22:33:27|26453.72
22:33:28|26448.52
22:33:29|26448.52
22:33:30|26448.52
22:33:31|26448.52
22:33:33|26448.53
22:33:34|26444.91
22:33:35|26446.
22:33:36|26446.
22:33:37|26443.91
22:33:38|26445.5
22:33:39|26444.12
22:33:41|26444.17
22:33:41|26444.05
22:33:42|26444.05
22:33:43|26445.24
22:33:44|26443.67
22:33:45|26442.87
22:33:46|26439.57
22:33:47|26440.
22:33:48|26444.07
22:33:49|26445.38
22:33:51|26444.93
22:33:51|26444.92
22:33:53|26442.
22:33:53|26443.56
22:33:55|26443.65
22:33:56|26442.2
22:33:57|26444.79
22:33:58|26444.3
22:33:59|26444.32
22:34:00|26446.41
22:34:01|26443.82
22:34:02|26442.
22:34:03|26443.22
22:34:04|26442.27
22:34:05|26442.66
22:34:06|26442.66
22:34:07|26440.
22:34:08|26441.75
22:34:09|26438.93
22:34:10|26439.55
22:34:11|26437.99
22:34:12|26432.05
22:34:13|26435.37
22:34:14|26433.51
22:34:15|26433.71
22:34:16|26433.76
22:34:18|26432.77
22:34:18|26433.99
22:34:19|26428.69
22:34:20|26432.35
22:34:21|26431.52
22:34:22|26439.56
22:34:23|26438.
22:34:24|26437.96
22:34:25|26437.89
22:34:26|26436.36
22:34:27|26436.32
22:34:28|26435.32
22:34:29|26435.33
22:34:30|26434.29
22:34:31|26435.3
22:34:32|26434.37
22:34:33|26433.77
22:34:34|26434.
22:34:35|26433.42
22:34:37|26434.61
22:34:38|26434.08
22:34:38|26434.51
22:34:40|26434.53
22:34:41|26434.35
22:34:42|26432.4
22:34:42|26431.64
22:34:43|26431.8
22:34:45|26431.03
22:34:46|26432.61
22:34:47|26431.04
22:34:48|26431.04
22:34:48|26430.41
22:34:49|26430.98
22:34:51|26430.98
22:34:52|26430.98
22:34:52|26431.7
22:34:53|26432.01
22:34:55|26432.12
22:34:56|26431.95
22:34:56|26431.
22:34:57|26432.91
22:34:59|26432.84
22:35:00|26432.75
22:35:01|26432.01
22:35:02|26431.89
22:35:03|26432.52
22:35:04|26434.
22:35:05|26436.3
22:35:06|26438.
22:35:07|26437.05
22:35:08|26438.67
22:35:09|26437.82
22:35:10|26435.89
22:35:11|26435.85
22:35:12|26435.79
22:35:13|26435.78
22:35:14|26439.05
22:35:15|26439.24
22:35:16|26443.98
22:35:17|26441.49
22:35:18|26440.82
22:35:19|26443.29
22:35:20|26442.31
22:35:21|26444.77
22:35:22|26446.05
22:35:22|26447.78
22:35:24|26447.82
22:35:25|26446.
22:35:26|26447.21
22:35:27|26442.
22:35:28|26442.93
22:35:29|26442.
22:35:30|26442.
22:35:31|26438.
22:35:32|26437.26
22:35:33|26438.
22:35:34|26438.08
22:35:36|26443.98
22:35:37|26443.31
22:35:37|26443.11
22:35:39|26442.51
22:35:40|26442.01
22:35:40|26442.71
22:35:42|26446.1
22:35:43|26445.26
22:35:44|26445.88
22:35:45|26443.84
22:35:46|26443.79
22:35:47|26443.82
22:35:48|26443.83
22:35:49|26443.8
22:35:50|26443.79
22:35:51|26443.59
22:35:52|26443.63
22:35:53|26444.52
22:35:54|26444.81
22:35:55|26444.81
22:35:56|26445.78
22:35:57|26445.63
22:35:58|26445.74
22:35:59|26444.42
22:36:00|26443.67
22:36:02|26444.96
22:36:03|26444.4
22:36:03|26445.22
22:36:04|26445.13
22:36:05|26444.8
22:36:07|26443.6
22:36:08|26443.59
22:36:09|26443.43
22:36:10|26443.79
22:36:11|26443.68
22:36:11|26441.95
22:36:13|26440.92
22:36:14|26440.93
22:36:15|26441.04
22:36:16|26441.04
22:36:17|26441.04
22:36:18|26441.04
22:36:19|26441.59
22:36:20|26440.81
22:36:21|26440.07
22:36:22|26439.29
22:36:23|26439.29
22:36:24|26439.29
22:36:24|26439.29
22:36:26|26439.55
22:36:27|26439.56
22:36:28|26439.4
22:36:29|26439.99
22:36:30|26438.
22:36:31|26439.67
22:36:32|26450.
22:36:33|26452.58
22:36:34|26452.83
22:36:35|26452.
22:36:35|26452.15
22:36:37|26450.6
22:36:38|26450.59
22:36:39|26452.68
22:36:40|26453.53
22:36:41|26453.39
22:36:43|26454.12
22:36:43|26454.12
22:36:44|26456.16
22:36:46|26456.65
22:36:46|26456.27
22:36:47|26461.38
22:36:49|26460.51
22:36:49|26460.02
22:36:51|26461.06
22:36:52|26458.64
22:36:53|26459.99
22:36:53|26462.
22:36:55|26462.
22:36:56|26461.78
22:36:57|26460.17
22:36:58|26462.01
22:36:59|26460.01
22:37:00|26461.09
22:37:01|26462.39
22:37:02|26462.19
22:37:02|26462.
22:37:04|26464.66
22:37:05|26470.55
22:37:05|26472.
22:37:07|26476.01
22:37:08|26478.55
22:37:09|26474.
22:37:10|26476.65
22:37:11|26471.19
22:37:11|26468.35
22:37:13|26468.69
22:37:14|26468.8
22:37:15|26468.44
22:37:16|26468.6
22:37:17|26467.41
22:37:18|26468.05
22:37:19|26468.24
22:37:20|26469.54
22:37:21|26469.38
22:37:21|26469.27
22:37:23|26468.
22:37:23|26465.77
22:37:25|26463.98
22:37:26|26462.66
22:37:26|26462.55
22:37:28|26461.89
22:37:29|26462.
22:37:30|26459.3
22:37:31|26462.
22:37:32|26460.
22:37:33|26458.5
22:37:34|26458.69
22:37:35|26458.72
22:37:36|26458.52
22:37:37|26464.35
22:37:38|26461.21
22:37:39|26458.12
22:37:41|26459.16
22:37:42|26460.
22:37:43|26460.16
22:37:43|26458.36
22:37:45|26460.
22:37:46|26461.04
22:37:47|26460.59
22:37:48|26460.65
22:37:49|26460.65
22:37:50|26460.65
22:37:51|26457.89
22:37:52|26459.9
22:37:54|26462.48
22:37:54|26464.
22:37:55|26462.73
22:37:56|26463.34
22:37:57|26468.
22:37:58|26467.88
22:37:59|26464.29
22:38:00|26464.15
22:38:01|26463.75
22:38:02|26459.56
22:38:03|26459.32
22:38:04|26458.53
22:38:05|26458.02
22:38:06|26458.96
22:38:07|26458.75
22:38:08|26461.44
22:38:09|26463.92
22:38:10|26467.62
22:38:11|26466.94
22:38:12|26465.35
22:38:13|26462.58
22:38:14|26462.
22:38:15|26463.09
22:38:16|26462.03
22:38:17|26461.02
22:38:18|26461.85
22:38:19|26461.85
22:38:20|26460.96
22:38:21|26460.95
22:38:22|26464.04
22:38:23|26464.25
22:38:24|26464.26
22:38:25|26467.46
22:38:26|26467.45
22:38:27|26468.72
22:38:28|26467.98
22:38:29|26467.33
22:38:30|26466.
22:38:31|26466.
22:38:32|26466.
22:38:33|26467.97
22:38:34|26467.97
22:38:35|26466.12
22:38:36|26469.24
22:38:37|26468.
22:38:39|26466.07
22:38:40|26467.99
22:38:41|26467.82
22:38:42|26467.82
22:38:44|26465.35
22:38:44|26464.71
22:38:45|26466.
22:38:46|26466.
22:38:47|26466.09
22:38:48|26465.34
22:38:49|26465.99
22:38:50|26465.23
22:38:51|26467.74
22:38:52|26466.03
22:38:53|26468.
22:38:54|26466.7
22:38:55|26472.09
22:38:56|26473.09
22:38:57|26471.96
22:38:58|26469.33
22:38:59|26471.23
22:39:00|26471.27
22:39:01|26470.61
22:39:02|26470.68
22:39:03|26473.54
22:39:04|26473.74
22:39:05|26473.43
22:39:06|26475.24
22:39:08|26475.24
22:39:08|26475.48
22:39:10|26474.67
22:39:11|26475.45
22:39:12|26475.45
22:39:12|26475.45
22:39:13|26471.15
22:39:15|26471.35
22:39:15|26471.23
22:39:17|26471.2
22:39:18|26470.5
22:39:18|26471.43
22:39:19|26471.4
22:39:20|26471.32
22:39:21|26468.68
22:39:23|26466.24
22:39:23|26466.25
22:39:24|26465.62
22:39:25|26466.94
22:39:26|26465.97
22:39:27|26465.23
22:39:28|26464.57
22:39:30|26464.12
22:39:30|26463.29
22:39:32|26464.25
22:39:32|26464.23
22:39:34|26463.98
22:39:35|26464.09
22:39:36|26464.09
22:39:36|26464.46
22:39:38|26464.53
22:39:38|26464.48
22:39:39|26465.48
22:39:41|26464.5
22:39:42|26465.27
22:39:43|26463.99
22:39:44|26463.45
22:39:45|26463.2
22:39:46|26463.2
22:39:47|26464.34
22:39:49|26462.55
22:39:50|26462.76
22:39:50|26462.05
22:39:51|26463.36
22:39:53|26462.82
22:39:54|26463.37
22:39:55|26465.87
22:39:56|26465.68
22:39:57|26464.12
22:39:58|26464.
22:39:59|26465.07
22:40:00|26465.52
22:40:01|26464.54
22:40:03|26464.12
22:40:03|26464.12
22:40:04|26464.12
22:40:06|26463.9
22:40:07|26463.8
22:40:08|26462.
22:40:09|26461.08
22:40:09|26460.51
22:40:10|26462.67
22:40:12|26461.9
22:40:13|26462.53
22:40:13|26460.92
22:40:14|26461.47
22:40:15|26460.55
22:40:16|26460.92
22:40:17|26459.07
22:40:19|26456.31
22:40:19|26457.31
22:40:20|26456.39
22:40:21|26455.5
22:40:23|26456.96
22:40:23|26456.96
22:40:25|26456.8
22:40:25|26455.19
22:40:27|26456.
22:40:28|26456.
22:40:29|26455.51
22:40:29|26455.53
22:40:30|26455.53
22:40:31|26455.16
22:40:32|26454.29
22:40:34|26455.
22:40:35|26459.43
22:40:35|26462.32
22:40:36|26460.39
22:40:37|26462.14
22:40:38|26461.07
22:40:40|26462.4
22:40:41|26461.93
22:40:43|26460.91
22:40:43|26463.31
22:40:44|26461.1
22:40:45|26462.
22:40:47|26462.
22:40:47|26462.
22:40:48|26462.
22:40:50|26464.86
22:40:50|26464.79
22:40:51|26464.77
22:40:52|26463.9
22:40:54|26463.44
22:40:54|26463.44
22:40:55|26463.2
22:40:57|26463.79
22:40:58|26462.76
22:40:59|26463.51
22:41:00|26463.47
22:41:01|26465.15
22:41:02|26464.6
22:41:02|26470.35
22:41:04|26470.84
22:41:04|26470.97
22:41:06|26469.6
22:41:06|26469.1
22:41:08|26469.54
22:41:09|26470.
22:41:10|26470.
22:41:10|26468.9
22:41:11|26470.23
22:41:13|26469.51
22:41:14|26465.61
22:41:14|26464.53
22:41:15|26464.01
22:41:17|26463.75
22:41:18|26468.94
22:41:19|26467.1
22:41:20|26466.89
22:41:21|26467.87
22:41:22|26467.86
22:41:22|26468.01
22:41:24|26468.88
22:41:24|26470.39
22:41:26|26472.01
22:41:27|26472.
22:41:27|26471.69
22:41:29|26472.99
22:41:29|26474.73
22:41:30|26480.03
22:41:31|26481.77
22:41:33|26489.59
22:41:33|26488.
22:41:34|26487.04
22:41:36|26490.75
22:41:37|26492.
22:41:38|26495.92
22:41:39|26494.
22:41:40|26495.99
22:41:42|26493.16
22:41:42|26492.96
22:41:44|26487.46
22:41:44|26485.95
22:41:45|26486.
22:41:47|26495.98
22:41:49|26493.97
22:41:50|26490.6
22:41:50|26492.06
22:41:52|26493.82
22:41:53|26486.
22:41:54|26484.83
22:41:54|26486.01
22:41:56|26487.34
22:41:57|26487.3
22:41:58|26490.02
22:41:59|26493.94
22:42:00|26493.91
22:42:01|26495.05
22:42:02|26492.49
22:42:03|26491.2
22:42:04|26492.01
22:42:05|26490.11
22:42:06|26490.
22:42:06|26492.
22:42:08|26490.
22:42:09|26489.99
22:42:10|26489.34
22:42:11|26492.01
22:42:12|26495.05
22:42:13|26489.5
22:42:14|26493.36
22:42:15|26492.47
22:42:16|26494.13
22:42:17|26495.14
22:42:18|26495.3
22:42:19|26495.47
22:42:20|26497.19
22:42:21|26494.7
22:42:22|26496.59
22:42:23|26494.5
22:42:24|26495.97
22:42:25|26493.05
22:42:26|26491.55
22:42:27|26490.92
22:42:28|26488.56
22:42:29|26488.21
22:42:30|26488.03
22:42:31|26488.01
22:42:32|26487.8
22:42:33|26487.28
22:42:34|26487.78
22:42:35|26487.74
22:42:36|26487.81
22:42:37|26485.9
22:42:38|26484.28
22:42:39|26485.36
22:42:40|26484.42
22:42:41|26481.16
22:42:42|26482.33
22:42:43|26487.32
22:42:44|26484.35
22:42:45|26484.
22:42:46|26485.59
22:42:47|26484.46
22:42:48|26481.18
22:42:49|26481.39
22:42:50|26480.07
22:42:51|26481.01
22:42:52|26481.06
22:42:53|26481.32
22:42:54|26481.2
22:42:55|26479.55
22:42:57|26479.38
22:42:57|26478.69
22:42:58|26481.01
22:42:59|26480.15
22:43:00|26479.62
22:43:02|26478.72
22:43:03|26480.99
22:43:04|26480.
22:43:05|26480.
22:43:06|26475.85
22:43:07|26477.02
22:43:08|26477.9
22:43:09|26481.38
22:43:10|26480.91
22:43:10|26481.32
22:43:12|26479.5
22:43:12|26479.5
22:43:14|26479.76
22:43:15|26479.76
22:43:16|26479.98
22:43:17|26479.94
22:43:18|26479.95
22:43:18|26479.3
22:43:20|26479.88
22:43:21|26483.42
22:43:21|26475.74
22:43:23|26476.26
22:43:23|26478.
22:43:25|26476.77
22:43:26|26479.54
22:43:26|26478.11
22:43:28|26478.47
22:43:29|26477.24
22:43:30|26477.98
22:43:31|26477.21
22:43:32|26476.21
22:43:32|26476.21
22:43:34|26475.15
22:43:35|26475.1
22:43:36|26474.57
22:43:37|26474.04
22:43:38|26474.04
22:43:39|26474.18
22:43:39|26473.25
22:43:41|26472.68
22:43:41|26472.81
22:43:43|26472.56
22:43:44|26472.
22:43:45|26472.01
22:43:46|26472.06
22:43:47|26472.45
22:43:48|26472.72
22:43:49|26475.19
22:43:50|26474.18
22:43:51|26474.18
22:43:53|26474.26
22:43:53|26474.26
22:43:54|26474.27
22:43:55|26474.27
22:43:56|26474.27
22:43:58|26475.
22:43:58|26474.47
22:43:59|26475.38
22:44:00|26474.4
22:44:01|26473.79
22:44:02|26474.64
22:44:03|26473.
22:44:05|26473.97
22:44:06|26474.
22:44:06|26472.85
22:44:07|26472.7
22:44:09|26474.32
22:44:09|26473.92
22:44:10|26472.
22:44:11|26472.
22:44:13|26472.
22:44:13|26474.37
22:44:14|26475.22
22:44:16|26474.31
22:44:16|26474.
22:44:18|26474.4
22:44:18|26478.01
22:44:20|26478.1
22:44:20|26479.1
22:44:21|26479.85
22:44:22|26479.6
22:44:23|26479.19
22:44:25|26484.01
22:44:25|26482.05
22:44:27|26481.29
22:44:28|26484.12
22:44:29|26484.65
22:44:30|26484.63
22:44:31|26484.66
22:44:31|26484.69
22:44:33|26484.
22:44:34|26483.04
22:44:34|26482.41
22:44:36|26484.
22:44:37|26485.27
22:44:38|26485.04
22:44:39|26484.6
22:44:40|26484.56
22:44:40|26484.56
22:44:42|26484.2
22:44:42|26481.99
22:44:44|26482.98
22:44:46|26482.25
22:44:46|26482.99
22:44:48|26479.97
22:44:48|26479.98
22:44:49|26478.63
22:44:51|26478.62
22:44:51|26477.99
22:44:52|26476.03
22:44:53|26477.88
22:44:54|26477.88
22:44:56|26476.06
22:44:56|26476.06
22:44:58|26476.01
22:44:58|26476.01
22:45:00|26476.36
22:45:01|26477.94
22:45:01|26477.29
22:45:03|26477.14
22:45:04|26472.68
22:45:05|26473.57
22:45:06|26470.
22:45:07|26470.
22:45:07|26471.69
22:45:09|26469.46
22:45:10|26472.7
22:45:10|26472.01
22:45:12|26472.05
22:45:13|26473.4
22:45:14|26473.4
22:45:15|26469.67
22:45:16|26469.28
22:45:17|26468.04
22:45:18|26465.77
22:45:19|26465.77
22:45:20|26465.77
22:45:21|26466.62
22:45:22|26466.61
22:45:23|26463.9
22:45:24|26465.96
22:45:25|26464.27
22:45:26|26464.33
22:45:27|26465.69
22:45:28|26466.13
22:45:29|26464.56
22:45:30|26462.76
22:45:31|26462.76
22:45:32|26462.76
22:45:33|26461.51
22:45:34|26462.77
22:45:35|26462.
22:45:36|26460.32
22:45:37|26462.
22:45:38|26462.01
22:45:39|26463.2
22:45:40|26461.47
22:45:41|26461.47
22:45:42|26463.2
22:45:44|26463.2
22:45:44|26462.04
22:45:45|26465.94
22:45:47|26465.72
22:45:48|26465.91
22:45:49|26465.91
22:45:50|26465.89
22:45:51|26464.
22:45:53|26465.33
22:45:53|26465.33
22:45:55|26466.43
22:45:56|26466.33
22:45:57|26464.81
22:45:57|26464.61
22:45:59|26465.94
22:46:00|26464.62
22:46:01|26464.68
22:46:01|26464.8
22:46:03|26465.04
22:46:04|26464.06
22:46:05|26464.06
22:46:05|26464.08
22:46:07|26464.97
22:46:07|26465.93
22:46:09|26464.66
22:46:10|26465.
22:46:11|26461.78
22:46:12|26460.45
22:46:13|26460.45
22:46:14|26460.
22:46:14|26462.45
22:46:16|26462.33
22:46:16|26462.38
22:46:18|26462.77
22:46:19|26460.
22:46:20|26456.23
22:46:21|26456.83
22:46:22|26457.45
22:46:22|26456.
22:46:23|26459.11
22:46:25|26460.87
22:46:26|26460.84
22:46:27|26459.98
22:46:27|26467.17
22:46:29|26467.37
22:46:29|26467.88
22:46:30|26467.99
22:46:32|26467.99
22:46:32|26468.
22:46:33|26469.48
22:46:35|26471.99
22:46:36|26470.91
22:46:37|26471.98
22:46:38|26471.54
22:46:39|26471.07
22:46:40|26471.08
22:46:40|26470.05
22:46:42|26470.2
22:46:43|26476.09
22:46:44|26474.77
22:46:45|26475.
22:46:45|26476.49
22:46:47|26474.71
22:46:49|26477.03
22:46:50|26469.37
22:46:51|26468.03
22:46:51|26465.99
22:46:53|26466.3
22:46:54|26465.95
22:46:55|26465.96
22:46:56|26464.91
22:46:57|26464.
22:46:58|26465.76
22:46:59|26461.98
22:47:00|26462.08
22:47:01|26461.04
22:47:02|26462.54
22:47:03|26462.24
22:47:04|26461.92
22:47:05|26461.03
22:47:06|26461.03
22:47:08|26463.67
22:47:08|26462.61
22:47:09|26463.65
22:47:10|26462.61
22:47:11|26462.61
22:47:12|26463.48
22:47:13|26462.47
22:47:14|26462.43
22:47:15|26462.47
22:47:16|26460.23
22:47:17|26460.73
22:47:18|26460.73
22:47:19|26462.
22:47:20|26462.
22:47:21|26461.03
22:47:22|26460.4
22:47:23|26461.8
22:47:24|26460.42
22:47:25|26462.
22:47:26|26462.33
22:47:27|26462.46
22:47:28|26462.5
22:47:29|26463.13
22:47:30|26462.
22:47:31|26458.71
22:47:32|26459.78
22:47:33|26461.26
22:47:34|26461.09
22:47:35|26461.06
22:47:36|26458.91
22:47:37|26460.4
22:47:38|26458.63
22:47:39|26458.54
22:47:40|26458.
22:47:41|26459.35
22:47:42|26459.35
22:47:43|26458.49
22:47:44|26458.46
22:47:45|26458.37
22:47:47|26458.37
22:47:48|26458.35
22:47:49|26458.35
22:47:50|26458.
22:47:51|26458.01
22:47:53|26461.1
22:47:53|26461.17
22:47:55|26460.38
22:47:55|26460.02
22:47:57|26460.52
22:47:57|26460.52
22:47:59|26460.71
22:47:59|26459.
22:48:00|26459.61
22:48:02|26458.72
22:48:03|26459.7
22:48:04|26459.47
22:48:05|26459.47
22:48:06|26458.71
22:48:08|26458.73
22:48:09|26458.96
22:48:09|26454.24
22:48:11|26454.04
22:48:11|26453.94
22:48:13|26453.84
22:48:14|26453.71
22:48:15|26452.21
22:48:16|26452.21
22:48:17|26453.22
22:48:18|26456.48
22:48:19|26460.57
22:48:20|26462.5
22:48:22|26462.92
22:48:22|26461.16
22:48:23|26461.65
22:48:25|26461.46
22:48:26|26461.45
22:48:26|26461.39
22:48:27|26459.24
22:48:29|26459.88
22:48:30|26459.23
22:48:31|26459.23
22:48:32|26459.87
22:48:32|26460.25
22:48:34|26452.48
22:48:35|26453.49
22:48:36|26454.01
22:48:37|26453.54
22:48:38|26454.
22:48:39|26454.
22:48:40|26455.11
22:48:40|26455.04
22:48:42|26453.63
22:48:42|26453.79
22:48:44|26454.
22:48:45|26452.7
22:48:46|26454.39
22:48:46|26454.39
22:48:48|26454.
22:48:49|26453.96
22:48:51|26453.64
22:48:51|26453.88
22:48:52|26454.17
22:48:53|26458.8
22:48:55|26458.65
22:48:55|26458.65
22:48:56|26459.05
22:48:57|26459.03
22:48:59|26459.03
22:49:00|26458.51
22:49:01|26458.92
22:49:02|26458.92
22:49:03|26457.23
22:49:04|26458.57
22:49:05|26458.51
22:49:06|26458.44
22:49:07|26458.4
22:49:08|26458.4
22:49:09|26459.03
22:49:10|26457.11
22:49:11|26458.69
22:49:12|26458.11
22:49:13|26459.69
22:49:14|26459.69
22:49:15|26459.58
22:49:16|26459.
22:49:17|26458.31
22:49:18|26458.31
22:49:19|26459.62
22:49:20|26459.62
22:49:21|26459.62
22:49:22|26459.62
22:49:23|26459.62
22:49:24|26458.46
22:49:25|26458.97
22:49:26|26459.57
22:49:27|26459.52
22:49:28|26458.98
22:49:29|26459.62
22:49:30|26459.56
22:49:31|26459.5
22:49:32|26459.6
22:49:33|26459.6
22:49:34|26459.99
22:49:35|26459.98
22:49:36|26458.18
22:49:37|26458.17
22:49:38|26460.01
22:49:39|26460.94
22:49:40|26460.57
22:49:41|26459.93
22:49:42|26459.9
22:49:43|26463.45
22:49:44|26462.15
22:49:45|26460.43
22:49:46|26460.67
22:49:47|26461.6
22:49:48|26461.61
22:49:49|26461.74
22:49:50|26460.73
22:49:52|26461.59
22:49:53|26461.47
22:49:54|26461.43
22:49:54|26461.43
22:49:56|26461.8
22:49:57|26462.
22:49:58|26462.27
22:49:59|26462.25
22:50:01|26462.25
22:50:01|26463.98
22:50:02|26464.55
22:50:03|26464.41
22:50:04|26463.53
22:50:05|26464.21
22:50:06|26468.
22:50:07|26470.57
22:50:08|26469.22
22:50:09|26471.5
22:50:10|26471.29
22:50:12|26472.32
22:50:12|26472.32
22:50:13|26471.5
22:50:14|26470.
22:50:16|26469.99
22:50:17|26471.03
22:50:17|26471.72
22:50:18|26471.74
22:50:20|26471.87
22:50:20|26470.87
22:50:22|26471.09
22:50:22|26471.09
22:50:24|26471.2
22:50:25|26471.2
22:50:26|26469.53
22:50:26|26465.44
22:50:28|26461.06
22:50:29|26456.44
22:50:29|26457.64
22:50:31|26459.08
22:50:31|26457.89
22:50:32|26457.89
22:50:33|26456.79
22:50:35|26458.89
22:50:36|26456.76
22:50:37|26456.65
22:50:38|26458.1
22:50:39|26456.65
22:50:39|26454.
22:50:41|26454.87
22:50:42|26454.12
22:50:43|26454.15
22:50:44|26454.
22:50:45|26453.33
22:50:46|26454.61
22:50:47|26454.54
22:50:48|26454.48
22:50:48|26454.48
22:50:50|26458.01
22:50:50|26458.04
22:50:52|26458.04
22:50:53|26456.57
22:50:55|26457.02
22:50:55|26456.96
22:50:56|26456.58
22:50:57|26456.58
22:50:58|26456.57
22:50:59|26456.21
22:51:01|26456.21
22:51:01|26456.27
22:51:02|26454.95
22:51:03|26456.86
22:51:04|26456.8
22:51:06|26456.75
22:51:06|26456.75
22:51:07|26456.73
22:51:08|26455.74
22:51:09|26455.78
22:51:11|26460.51
22:51:12|26462.75
22:51:13|26464.16
22:51:14|26464.14
22:51:15|26463.25
22:51:15|26463.05
22:51:16|26464.05
22:51:18|26464.19
22:51:19|26468.01
22:51:20|26467.31
22:51:21|26465.33
22:51:22|26466.8
22:51:23|26466.62
22:51:24|26466.62
22:51:24|26466.61
22:51:25|26466.61
22:51:27|26465.33
22:51:27|26465.02
22:51:28|26460.83
22:51:30|26461.15
22:51:31|26462.
22:51:32|26463.46
22:51:32|26466.99
22:51:34|26466.18
22:51:34|26466.18
22:51:36|26465.32
22:51:37|26465.64
22:51:38|26465.89
22:51:39|26465.88
22:51:40|26466.79
22:51:41|26465.88
22:51:42|26466.65
22:51:43|26466.65
22:51:44|26466.52
22:51:45|26465.
22:51:46|26466.26
22:51:46|26465.
22:51:47|26466.02
22:51:49|26464.88
22:51:50|26463.27
22:51:51|26461.89
22:51:52|26461.39
22:51:53|26459.83
22:51:54|26460.1
22:51:56|26461.68
22:51:57|26460.78
22:51:58|26461.64
22:51:58|26460.55
22:52:00|26459.39
22:52:01|26459.59
22:52:02|26459.
22:52:02|26459.34
22:52:03|26460.16
22:52:05|26458.01
22:52:05|26459.87
22:52:07|26459.91
22:52:07|26459.89
22:52:09|26459.88
22:52:09|26459.88
22:52:11|26458.
22:52:12|26458.03
22:52:13|26459.
22:52:14|26459.19
22:52:15|26458.01
22:52:16|26459.19
22:52:17|26459.13
22:52:17|26458.3
22:52:19|26458.3
22:52:19|26459.05
22:52:20|26462.53
22:52:22|26462.68
22:52:23|26464.15
22:52:24|26465.18
22:52:25|26466.17
22:52:26|26466.3
22:52:27|26464.32
22:52:28|26465.96
22:52:29|26465.92
22:52:30|26465.97
22:52:31|26465.87
22:52:31|26465.31
22:52:33|26465.31
22:52:34|26465.82
22:52:34|26465.82
22:52:36|26465.82
22:52:37|26465.3
22:52:38|26465.76
22:52:39|26465.76
22:52:40|26465.76
22:52:41|26465.76
22:52:41|26465.75
22:52:42|26465.75
22:52:44|26465.6
22:52:45|26464.09
22:52:46|26465.52
22:52:46|26465.09
22:52:48|26461.96
22:52:49|26459.2
22:52:50|26456.77
22:52:50|26456.93
22:52:51|26456.44
22:52:52|26454.96
22:52:54|26454.95
22:52:55|26456.69
22:52:55|26455.66
22:52:57|26455.92
22:52:58|26455.92
22:52:59|26455.07
22:53:00|26451.21
22:53:01|26451.17
22:53:02|26451.37
22:53:03|26450.84
22:53:04|26450.
22:53:05|26452.23
22:53:06|26452.2
22:53:07|26451.95
22:53:08|26450.
22:53:09|26451.68
22:53:10|26451.68
22:53:11|26451.49
22:53:12|26451.49
22:53:13|26451.49
22:53:14|26450.36
22:53:15|26452.84
22:53:17|26452.96
22:53:17|26452.97
22:53:18|26452.01
22:53:19|26452.97
22:53:20|26452.96
22:53:21|26452.96
22:53:22|26452.14
22:53:23|26453.1
22:53:24|26451.35
22:53:25|26451.9
22:53:26|26451.65
22:53:27|26452.82
22:53:28|26452.
22:53:29|26452.95
22:53:30|26452.95
22:53:31|26452.95
22:53:32|26452.95
22:53:33|26453.91
22:53:34|26452.69
22:53:35|26452.6
22:53:36|26455.95
22:53:37|26454.52
22:53:38|26454.42
22:53:39|26455.74
22:53:40|26455.57
22:53:41|26453.55
22:53:42|26455.4
22:53:43|26455.38
22:53:44|26455.41
22:53:45|26453.69
22:53:46|26454.82
22:53:47|26454.82
22:53:48|26454.82
22:53:49|26454.71
22:53:50|26454.71
22:53:52|26454.71
22:53:53|26452.12
22:53:54|26452.9
22:53:55|26453.55
22:53:57|26453.32
22:53:57|26453.1
22:53:59|26453.08
22:54:00|26452.04
22:54:01|26452.01
22:54:02|26452.01
22:54:03|26452.68
22:54:04|26450.79
22:54:05|26450.85
22:54:06|26452.
22:54:07|26452.14
22:54:08|26451.68
22:54:09|26451.88
22:54:10|26456.35
22:54:11|26455.44
22:54:12|26456.17
22:54:13|26457.14
22:54:14|26460.46
22:54:15|26461.99
22:54:16|26460.44
22:54:17|26460.93
22:54:18|26461.99
22:54:19|26461.99
22:54:20|26461.7
22:54:21|26463.43
22:54:22|26463.43
22:54:23|26461.26
22:54:24|26461.26
22:54:25|26461.26
22:54:26|26461.87
22:54:27|26461.87
22:54:28|26461.87
22:54:29|26460.01
22:54:30|26460.01
22:54:31|26459.8
22:54:32|26458.32
22:54:33|26458.23
22:54:34|26458.23
22:54:35|26460.25
22:54:36|26460.25
22:54:37|26460.25
22:54:38|26458.83
22:54:39|26458.83
22:54:40|26453.3
22:54:41|26449.38
22:54:42|26451.03
22:54:43|26448.4
22:54:44|26450.83
22:54:45|26450.75
22:54:46|26450.75
22:54:47|26448.56
22:54:48|26448.59
22:54:49|26448.
22:54:50|26448.
22:54:51|26448.55
22:54:52|26445.71
22:54:53|26445.56
22:54:55|26448.
22:54:56|26448.
22:54:57|26448.
22:54:58|26450.7
22:54:59|26450.7
22:55:00|26450.69
22:55:01|26452.23
22:55:02|26451.47
22:55:03|26449.3
22:55:04|26449.94
22:55:05|26450.01
22:55:06|26450.24
22:55:07|26450.28
22:55:08|26450.9
22:55:09|26450.
22:55:10|26450.
22:55:11|26449.32
22:55:12|26450.43
22:55:13|26449.87
22:55:15|26449.85
22:55:15|26450.34
22:55:16|26451.19
22:55:17|26451.19
22:55:18|26450.2
22:55:19|26451.18
22:55:20|26451.18
22:55:21|26450.23
22:55:22|26450.23
22:55:23|26450.26
22:55:24|26450.27
22:55:25|26450.2
22:55:26|26450.31
22:55:27|26451.11
22:55:28|26451.11
22:55:29|26450.3
22:55:30|26451.29
22:55:31|26451.17
22:55:32|26451.95
22:55:33|26451.95
22:55:34|26451.9
22:55:35|26451.9
22:55:36|26451.9
22:55:37|26451.95
22:55:38|26451.95
22:55:39|26451.26
22:55:40|26451.26
22:55:41|26451.26
22:55:42|26455.45
22:55:44|26457.65
22:55:45|26458.01
22:55:45|26458.02
22:55:46|26458.14
22:55:47|26458.15
22:55:48|26458.
22:55:49|26457.45
22:55:51|26458.
22:55:51|26458.
22:55:52|26457.49
22:55:53|26458.94
22:55:55|26460.22
22:55:56|26462.29
22:55:57|26463.79
22:55:58|26463.79
22:55:59|26462.57
22:56:01|26462.68
22:56:02|26468.04
22:56:03|26468.25
22:56:04|26468.25
22:56:05|26468.2
22:56:06|26468.25
22:56:07|26468.38
22:56:08|26468.
22:56:09|26468.
22:56:10|26467.97
22:56:11|26467.97
22:56:12|26467.89
22:56:13|26467.4
22:56:13|26466.16
22:56:15|26466.18
22:56:16|26467.98
22:56:17|26466.37
22:56:17|26466.37
22:56:19|26466.37
22:56:20|26466.46
22:56:21|26470.
22:56:22|26470.26
22:56:23|26471.02
22:56:24|26471.2
22:56:25|26471.3
22:56:26|26472.99
22:56:26|26473.
22:56:27|26473.
22:56:29|26473.
22:56:29|26475.78
22:56:30|26475.96
22:56:32|26475.96
22:56:32|26476.13
22:56:33|26476.17
22:56:35|26476.17
22:56:36|26474.55
22:56:37|26472.43
22:56:38|26472.43
22:56:39|26468.67
22:56:40|26469.01
22:56:40|26469.3
22:56:42|26471.52
22:56:43|26469.27
22:56:44|26470.25
22:56:45|26464.23
22:56:46|26468.29
22:56:47|26466.14
22:56:48|26465.67
22:56:49|26466.95
22:56:49|26466.95
22:56:51|26466.95
22:56:52|26466.95
22:56:52|26466.93
22:56:53|26468.62
22:56:54|26466.18
22:56:55|26466.11
22:56:57|26466.
22:56:58|26466.56
22:56:59|26466.56
22:57:01|26466.53
22:57:02|26466.16
22:57:03|26466.38
22:57:04|26466.82
22:57:05|26466.48
22:57:06|26466.14
22:57:06|26466.8
22:57:08|26466.66
22:57:08|26466.7
22:57:10|26466.
22:57:10|26466.65
22:57:12|26466.64
22:57:13|26466.76
22:57:14|26468.01
22:57:15|26469.25
22:57:16|26469.01
22:57:16|26468.91
22:57:17|26469.25
22:57:19|26470.12
22:57:20|26472.
22:57:21|26472.
22:57:21|26471.38
22:57:22|26472.63
22:57:24|26473.
22:57:25|26473.
22:57:26|26474.71
22:57:26|26474.71
22:57:28|26474.71
22:57:29|26474.45
22:57:30|26474.05
22:57:31|26474.06
22:57:31|26476.05
22:57:33|26476.05
22:57:34|26476.01
22:57:35|26474.
22:57:36|26474.68
22:57:37|26474.68
22:57:38|26474.68
22:57:39|26473.7
22:57:39|26473.31
22:57:41|26473.36
22:57:42|26473.36
22:57:43|26473.38
22:57:44|26473.5
22:57:45|26473.37
22:57:46|26472.95
22:57:46|26472.95
22:57:48|26472.94
22:57:49|26471.68
22:57:49|26470.69
22:57:51|26470.
22:57:51|26470.52
22:57:53|26470.35
22:57:54|26470.17
22:57:55|26470.18
22:57:55|26470.07
22:57:57|26470.08
22:57:59|26471.23
22:58:00|26471.98
22:58:01|26470.06
22:58:02|26470.1
22:58:03|26470.5
22:58:04|26470.95
22:58:05|26470.52
22:58:06|26470.2
22:58:07|26470.38
22:58:08|26470.38
22:58:09|26470.34
22:58:10|26470.34
22:58:11|26468.91
22:58:12|26470.35
22:58:13|26464.
22:58:14|26465.25
22:58:15|26464.66
22:58:16|26464.6
22:58:17|26461.71
22:58:18|26461.72
22:58:19|26461.73
22:58:20|26461.73
22:58:21|26461.73
22:58:22|26461.73
22:58:23|26461.04
22:58:24|26461.04
22:58:25|26461.04
22:58:26|26461.73
22:58:27|26461.73
22:58:28|26461.73
22:58:29|26462.84
22:58:30|26463.46
22:58:31|26462.69
22:58:32|26462.71
22:58:33|26462.73
22:58:34|26464.22
22:58:35|26464.33
22:58:36|26463.61
22:58:37|26463.61
22:58:38|26462.8
22:58:39|26463.79
22:58:40|26463.79
22:58:41|26463.79
22:58:42|26463.01
22:58:43|26463.77
22:58:44|26463.76
22:58:45|26463.64
22:58:46|26462.02
22:58:47|26462.02
22:58:48|26462.02
22:58:49|26463.72
22:58:50|26463.2
22:58:51|26462.84
22:58:52|26462.82
22:58:53|26462.81
22:58:54|26462.81
22:58:55|26462.9
22:58:56|26462.51
22:58:58|26460.01
22:58:59|26460.03
22:59:00|26460.07
22:59:01|26460.08
22:59:02|26459.93
22:59:03|26459.92
22:59:04|26459.93
22:59:06|26460.48
22:59:06|26460.02
22:59:07|26460.38
22:59:08|26460.44
22:59:09|26460.4
22:59:10|26460.41
22:59:11|26460.41
22:59:12|26460.86
22:59:13|26460.86
22:59:14|26460.86
22:59:15|26459.12
22:59:16|26460.89
22:59:17|26459.33
22:59:18|26460.19
22:59:19|26460.19
22:59:21|26459.38
22:59:21|26459.39
22:59:23|26460.77
22:59:23|26459.23
22:59:25|26459.2
22:59:25|26459.15
22:59:27|26459.15
22:59:28|26458.05
22:59:29|26458.05
22:59:29|26459.14
22:59:31|26464.38
22:59:31|26463.31
22:59:33|26464.39
22:59:34|26463.55
22:59:34|26463.55
22:59:35|26464.53
22:59:37|26464.53
22:59:38|26467.31
22:59:38|26467.46
22:59:40|26469.29
22:59:40|26466.7
22:59:42|26466.52
22:59:43|26467.87
22:59:43|26467.15
22:59:44|26467.47
22:59:45|26469.14
22:59:46|26466.
22:59:48|26466.
22:59:49|26464.82
22:59:49|26461.19
22:59:51|26463.76
22:59:51|26463.63
22:59:53|26463.63
22:59:54|26462.23
22:59:55|26462.24
22:59:55|26463.35
22:59:56|26463.56
22:59:57|26462.3
22:59:58|26462.51
23:00:00|26463.49
23:00:01|26459.65
23:00:02|26457.12
23:00:03|26459.47
23:00:04|26459.45
23:00:05|26453.91
23:00:06|26453.91
23:00:07|26456.1
23:00:08|26456.36
23:00:09|26454.99
23:00:10|26456.
23:00:11|26455.84
23:00:12|26455.86
23:00:13|26455.69
23:00:14|26455.99
23:00:15|26455.99
23:00:17|26459.11
23:00:18|26458.11
23:00:18|26457.13
23:00:19|26456.74
23:00:20|26456.
23:00:22|26454.
23:00:23|26455.81
23:00:23|26457.13
23:00:25|26457.97
23:00:26|26457.62
23:00:26|26457.62
23:00:27|26458.
23:00:28|26457.
23:00:30|26457.5
23:00:30|26456.87
23:00:31|26456.2
23:00:32|26453.04
23:00:33|26451.71
23:00:34|26448.59
23:00:35|26450.
23:00:36|26451.99
23:00:38|26451.99
23:00:39|26450.52
23:00:40|26451.02
23:00:40|26451.36
23:00:41|26451.96
23:00:42|26450.01
23:00:44|26451.3
23:00:44|26451.3
23:00:46|26450.59
23:00:46|26450.58
23:00:47|26450.56
23:00:49|26450.56
23:00:49|26450.14
23:00:50|26450.99
23:00:51|26450.37
23:00:52|26449.53
23:00:54|26450.51
23:00:54|26449.51
23:00:55|26449.96
23:00:56|26451.74
23:00:57|26450.52
23:00:58|26448.42
23:00:59|26451.32
23:01:01|26451.82
23:01:01|26447.85
23:01:03|26450.68
23:01:05|26449.78
23:01:05|26449.78
23:01:06|26449.78
23:01:07|26450.31
23:01:08|26450.31
23:01:09|26450.6
23:01:10|26449.87
23:01:11|26449.88
23:01:13|26449.66
23:01:14|26450.83
23:01:15|26450.49
23:01:16|26449.09
23:01:17|26448.87
23:01:18|26448.5
23:01:18|26448.31
23:01:20|26448.74
23:01:21|26448.74
23:01:22|26448.72
23:01:23|26449.2
23:01:24|26448.5
23:01:24|26447.98
23:01:26|26449.07
23:01:27|26447.97
23:01:28|26447.69
23:01:29|26449.13
23:01:30|26447.86
23:01:30|26448.35
23:01:31|26448.84
23:01:33|26447.89
23:01:33|26448.4
23:01:35|26448.4
23:01:36|26448.84
23:01:37|26448.84
23:01:38|26448.27
23:01:38|26448.38
23:01:40|26448.38
23:01:41|26448.81
23:01:42|26448.75
23:01:43|26448.66
23:01:44|26448.49
23:01:45|26448.49
23:01:46|26448.3
23:01:47|26448.34
23:01:48|26448.22
23:01:49|26446.27
23:01:50|26446.
23:01:51|26441.21
23:01:52|26441.04
23:01:53|26443.39
23:01:54|26441.04
23:01:55|26441.05
23:01:56|26441.05
23:01:57|26444.
23:01:58|26442.41
23:01:59|26441.96
23:02:00|26440.87
23:02:01|26442.41
23:02:03|26442.41
23:02:03|26441.35
23:02:05|26440.99
23:02:06|26443.1
23:02:07|26450.7
23:02:08|26448.57
23:02:09|26449.86
23:02:10|26449.26
23:02:11|26450.64
23:02:12|26449.36
23:02:13|26449.99
23:02:14|26449.99
23:02:15|26455.85
23:02:16|26454.
23:02:17|26455.07
23:02:18|26454.82
23:02:18|26454.8
23:02:20|26456.
23:02:21|26455.
23:02:22|26455.49
23:02:23|26456.92
23:02:24|26456.93
23:02:24|26456.52
23:02:26|26455.59
23:02:26|26456.66
23:02:28|26456.2
23:02:29|26456.2
23:02:30|26455.5
23:02:31|26452.88
23:02:32|26452.77
23:02:32|26455.05
23:02:34|26455.05
23:02:35|26454.
23:02:35|26456.
23:02:37|26456.
23:02:38|26456.
23:02:38|26456.
23:02:40|26456.
23:02:41|26456.
23:02:42|26456.
23:02:42|26454.38
23:02:43|26456.6
23:02:44|26456.
23:02:46|26456.
23:02:47|26456.
23:02:48|26456.47
23:02:49|26462.63
23:02:49|26461.68
23:02:51|26464.65
23:02:51|26463.65
23:02:53|26463.93
23:02:54|26462.
23:02:55|26464.61
23:02:55|26465.03
23:02:57|26465.58
23:02:58|26466.3
23:02:59|26464.32
23:03:00|26465.34
23:03:01|26465.99
23:03:02|26465.
23:03:04|26457.79
23:03:04|26457.85
23:03:05|26456.05
23:03:06|26458.22
23:03:07|26461.76
23:03:08|26459.16
23:03:09|26460.
23:03:10|26460.
23:03:11|26460.
23:03:12|26459.65
23:03:13|26459.82
23:03:14|26459.14
23:03:15|26459.27
23:03:16|26459.6
23:03:17|26458.99
23:03:18|26458.4
23:03:19|26459.69
23:03:20|26459.26
23:03:21|26459.28
23:03:22|26459.69
23:03:23|26458.39
23:03:24|26461.81
23:03:25|26462.5
23:03:26|26463.2
23:03:27|26463.53
23:03:28|26463.72
23:03:29|26463.67
23:03:30|26463.76
23:03:31|26463.72
23:03:32|26463.71
23:03:33|26463.7
23:03:34|26463.65
23:03:35|26464.
23:03:36|26464.
23:03:37|26464.
23:03:38|26462.71
23:03:39|26462.73
23:03:40|26462.9
23:03:41|26462.75
23:03:42|26462.79
23:03:43|26462.16
23:03:44|26462.16
23:03:45|26460.42
23:03:46|26461.8
23:03:47|26460.
23:03:48|26461.99
23:03:49|26462.9
23:03:50|26460.92
23:03:51|26460.73
23:03:52|26460.73
23:03:53|26460.73
23:03:54|26460.73
23:03:55|26460.64
23:03:56|26459.17
23:03:57|26460.59
23:03:58|26460.59
23:03:59|26458.61
23:04:00|26459.78
23:04:01|26458.86
23:04:02|26460.65
23:04:03|26460.96
23:04:04|26460.96
23:04:05|26460.16
23:04:06|26460.41
23:04:07|26460.41
23:04:08|26461.08
23:04:09|26461.14
23:04:10|26461.14
23:04:11|26461.44
23:04:12|26463.18
23:04:13|26462.74
23:04:14|26462.74
23:04:15|26462.74
23:04:16|26463.55
23:04:17|26463.06
23:04:18|26463.51
23:04:19|26463.51
23:04:20|26463.49
23:04:21|26462.5
23:04:22|26463.4
23:04:23|26462.48
23:04:24|26462.48
23:04:25|26461.47
23:04:26|26460.65
23:04:27|26461.9
23:04:28|26461.9
23:04:29|26460.98
23:04:30|26460.6
23:04:31|26460.6
23:04:32|26460.6
23:04:33|26460.6
23:04:34|26461.46
23:04:35|26461.45
23:04:36|26461.42
23:04:37|26461.42
23:04:38|26462.48
23:04:39|26462.4
23:04:40|26462.38
23:04:41|26462.37
23:04:42|26462.31
23:04:43|26462.43
23:04:44|26462.48
23:04:45|26462.28
23:04:46|26457.84
23:04:47|26456.24
23:04:48|26458.22
23:04:49|26458.22
23:04:50|26457.54
23:04:52|26455.8
23:04:53|26455.53
23:04:53|26455.53
23:04:54|26457.18
23:04:55|26457.18
23:04:56|26455.58
23:04:57|26455.58
23:04:59|26456.5
23:04:59|26457.2
23:05:00|26457.26
23:05:01|26456.13
23:05:03|26458.22
23:05:04|26462.55
23:05:06|26461.92
23:05:06|26462.57
23:05:08|26461.95
23:05:09|26461.95
23:05:10|26461.8
23:05:11|26462.58
23:05:12|26461.25
23:05:13|26462.88
23:05:14|26462.42
23:05:15|26464.3
23:05:16|26465.53
23:05:17|26465.53
23:05:18|26464.95
23:05:19|26463.97
23:05:20|26463.86
23:05:21|26463.2
23:05:22|26463.79
23:05:23|26463.78
23:05:24|26463.98
23:05:25|26463.2
23:05:26|26462.26
23:05:27|26463.19
23:05:28|26461.9
23:05:29|26461.87
23:05:30|26461.27
23:05:31|26461.27
23:05:32|26461.27
23:05:33|26461.12
23:05:34|26460.26
23:05:35|26460.26
23:05:36|26460.26
23:05:37|26461.15
23:05:38|26460.3
23:05:39|26460.3
23:05:40|26460.3
23:05:41|26461.15
23:05:42|26461.78
23:05:43|26460.
23:05:44|26460.3
23:05:45|26460.27
23:05:46|26460.27
23:05:47|26460.27
23:05:48|26462.
23:05:49|26461.99
23:05:50|26461.99
23:05:51|26461.4
23:05:52|26462.
23:05:53|26461.28
23:05:54|26462.
23:05:55|26463.27
23:05:56|26463.27
23:05:57|26462.48
23:05:58|26463.26
23:05:59|26463.26
23:06:00|26461.43
23:06:01|26461.5
23:06:02|26463.99
23:06:03|26463.95
23:06:04|26464.62
23:06:05|26463.06
23:06:06|26463.69
23:06:07|26463.55
23:06:08|26462.
23:06:09|26462.98
23:06:11|26462.3
23:06:12|26463.58
23:06:13|26463.58
23:06:13|26463.59
23:06:14|26463.59
23:06:16|26462.54
23:06:17|26462.32
23:06:18|26463.12
23:06:19|26463.12
23:06:20|26463.12
23:06:21|26463.12
23:06:22|26462.8
23:06:23|26461.51
23:06:24|26461.7
23:06:25|26462.12
23:06:26|26462.12
23:06:27|26461.67
23:06:28|26461.53
23:06:29|26463.69
23:06:30|26463.69
23:06:30|26462.98
23:06:32|26462.85
23:06:33|26462.69
23:06:34|26462.69
23:06:34|26462.69
23:06:36|26462.69
23:06:37|26463.15
23:06:37|26462.75
23:06:39|26462.75
23:06:40|26462.75
23:06:41|26463.2
23:06:42|26470.08
23:06:43|26468.9
23:06:44|26469.98
23:06:45|26468.7
23:06:45|26469.7
23:06:47|26468.72
23:06:48|26468.81
23:06:49|26464.66
23:06:50|26465.1
23:06:51|26465.24
23:06:51|26465.26
23:06:53|26466.6
23:06:54|26466.12
23:06:55|26466.11
23:06:55|26466.06
23:06:57|26466.05
23:06:58|26466.01
23:06:59|26466.06
23:07:00|26469.89
23:07:00|26469.31
23:07:02|26469.09
23:07:03|26470.
23:07:04|26470.09
23:07:05|26470.74
23:07:06|26471.57
23:07:07|26470.43
23:07:08|26470.71
23:07:09|26471.6
23:07:10|26471.54
23:07:11|26470.9
23:07:12|26471.6
23:07:13|26471.6
23:07:14|26472.6
23:07:15|26471.94
23:07:16|26470.98
23:07:17|26472.03
23:07:18|26472.03
23:07:19|26472.08
23:07:20|26472.08
23:07:21|26471.82
23:07:22|26471.82
23:07:23|26472.02
23:07:24|26472.23
23:07:26|26469.99
23:07:27|26469.99
23:07:28|26469.99
23:07:29|26469.99
23:07:30|26468.17
23:07:30|26469.05
23:07:32|26469.05
23:07:33|26469.05
23:07:33|26469.05
23:07:35|26469.05
23:07:35|26469.05
23:07:36|26472.81
23:07:37|26471.84
23:07:38|26471.84
23:07:40|26471.86
23:07:41|26471.86
23:07:41|26472.69
23:07:43|26473.39
23:07:43|26473.39
23:07:44|26472.58
23:07:45|26471.46
23:07:47|26472.
23:07:48|26471.99
23:07:49|26472.5
23:07:50|26472.59
23:07:51|26472.5
23:07:52|26472.84
23:07:53|26470.45
23:07:53|26471.7
23:07:55|26471.6
23:07:56|26472.
23:07:56|26471.62
23:07:57|26472.59
23:07:58|26472.59
23:08:00|26472.46
23:08:00|26472.
23:08:01|26476.95
23:08:03|26477.41
23:08:04|26477.68
23:08:05|26477.68
23:08:06|26477.65
23:08:07|26476.27
23:08:09|26477.85
23:08:10|26478.
23:08:11|26478.
23:08:12|26478.
23:08:13|26478.82
23:08:14|26477.5
23:08:15|26479.77
23:08:16|26478.28
23:08:17|26479.5
23:08:18|26481.71
23:08:19|26482.37
23:08:20|26482.24
23:08:21|26484.02
23:08:22|26487.08
23:08:23|26487.26
23:08:24|26487.18
23:08:25|26486.84
23:08:26|26486.
23:08:27|26485.71
23:08:28|26487.63
23:08:29|26489.36
23:08:30|26486.97
23:08:31|26489.11
23:08:32|26486.44
23:08:33|26488.01
23:08:34|26486.
23:08:35|26487.76
23:08:36|26483.7
23:08:37|26479.89
23:08:38|26478.01
23:08:39|26479.14
23:08:40|26478.14
23:08:41|26478.04
23:08:42|26479.99
23:08:43|26478.04
23:08:44|26479.95
23:08:45|26478.28
23:08:46|26477.75
23:08:47|26479.32
23:08:48|26478.4
23:08:49|26478.44
23:08:50|26478.44
23:08:51|26478.68
23:08:52|26478.6
23:08:53|26478.59
23:08:54|26478.59
23:08:55|26478.37
23:08:56|26478.37
23:08:57|26480.
23:08:58|26479.46
23:08:59|26479.46
23:09:00|26480.52
23:09:01|26479.07
23:09:02|26479.82
23:09:03|26478.99
23:09:04|26479.37
23:09:05|26479.6
23:09:06|26479.44
23:09:08|26479.3
23:09:08|26479.28
23:09:09|26475.5
23:09:11|26477.98
23:09:12|26476.15
23:09:13|26476.29
23:09:14|26476.53
23:09:15|26476.55
23:09:16|26475.66
23:09:17|26476.7
23:09:18|26475.63
23:09:19|26476.69
23:09:20|26476.42
23:09:21|26477.99
23:09:22|26480.91
23:09:23|26480.67
23:09:24|26481.27
23:09:25|26483.49
23:09:26|26487.
23:09:27|26486.68
23:09:28|26487.21
23:09:29|26485.77
23:09:30|26484.87
23:09:31|26485.7
23:09:32|26485.59
23:09:33|26483.35
23:09:34|26485.19
23:09:35|26485.98
23:09:36|26483.35
23:09:37|26485.84
23:09:38|26483.35
23:09:39|26483.35
23:09:40|26485.12
23:09:41|26482.9
23:09:42|26482.14
23:09:43|26482.14
23:09:44|26484.
23:09:45|26482.14
23:09:46|26482.14
23:09:47|26484.75
23:09:48|26483.5
23:09:49|26482.58
23:09:50|26484.01
23:09:51|26483.08
23:09:52|26483.88
23:09:53|26483.5
23:09:54|26483.54
23:09:55|26483.54
23:09:56|26482.31
23:09:57|26483.54
23:09:58|26483.54
23:09:59|26483.53
23:10:00|26483.54
23:10:01|26483.03
23:10:02|26482.47
23:10:03|26483.42
23:10:04|26483.61
23:10:05|26483.61
23:10:06|26481.82
23:10:07|26483.08
23:10:08|26482.92
23:10:10|26483.94
23:10:10|26483.83
23:10:12|26484.77
23:10:12|26484.77
23:10:14|26485.27
23:10:14|26482.87
23:10:15|26482.87
23:10:16|26482.87
23:10:17|26482.88
23:10:18|26483.64
23:10:20|26483.74
23:10:21|26483.74
23:10:22|26483.74
23:10:23|26483.74
23:10:24|26483.99
23:10:25|26483.82
23:10:26|26484.
23:10:27|26484.
23:10:28|26483.89
23:10:29|26484.87
23:10:30|26484.87
23:10:31|26484.87
23:10:32|26484.29
23:10:33|26484.
23:10:34|26484.
23:10:35|26484.
23:10:36|26483.82
23:10:37|26483.82
23:10:38|26484.
23:10:39|26484.
23:10:40|26484.
23:10:41|26483.53
23:10:42|26483.53
23:10:43|26483.5
23:10:44|26484.
23:10:45|26482.89
23:10:46|26482.
23:10:47|26482.96
23:10:48|26483.13
23:10:49|26483.55
23:10:50|26483.5
23:10:51|26483.2
23:10:52|26482.79
23:10:53|26483.64
23:10:54|26483.14
23:10:55|26483.14
23:10:56|26483.14
23:10:57|26483.01
23:10:58|26483.76
23:10:59|26483.76
23:11:00|26483.76
23:11:01|26483.76
23:11:02|26483.76
23:11:03|26483.28
23:11:04|26483.76
23:11:05|26483.76
23:11:06|26483.63
23:11:07|26483.19
23:11:08|26482.9
23:11:09|26483.72
23:11:11|26482.29
23:11:12|26482.78
23:11:13|26482.8
23:11:14|26482.8
23:11:15|26483.34
23:11:16|26483.76
23:11:17|26483.42
23:11:18|26483.42
23:11:20|26483.15
23:11:20|26483.73
23:11:21|26483.7
23:11:22|26483.75
23:11:23|26483.74
23:11:24|26483.76
23:11:25|26483.76
23:11:26|26483.76
23:11:28|26483.76
23:11:29|26481.63
23:11:30|26481.68
23:11:30|26482.8
23:11:32|26483.28
23:11:32|26483.17
23:11:33|26483.04
23:11:34|26483.04
23:11:35|26483.04
23:11:36|26482.16
23:11:37|26483.49
23:11:38|26483.03
23:11:40|26483.48
23:11:41|26483.48
23:11:41|26483.4
23:11:43|26483.
23:11:43|26483.38
23:11:45|26476.83
23:11:46|26477.86
23:11:46|26474.93
23:11:48|26475.22
23:11:48|26473.18
23:11:49|26473.73
23:11:51|26470.61
23:11:52|26473.5
23:11:53|26470.71
23:11:54|26472.79
23:11:54|26472.01
23:11:55|26472.02
23:11:57|26472.04
23:11:58|26471.72
23:11:59|26471.72
23:11:59|26472.03
23:12:00|26479.63
23:12:01|26476.27
23:12:03|26477.19
23:12:03|26476.29
23:12:05|26477.16
23:12:05|26477.14
23:12:07|26477.99
23:12:08|26477.97
23:12:09|26477.18
23:12:10|26476.59
23:12:11|26474.
23:12:12|26474.16
23:12:13|26472.89
23:12:14|26473.1
23:12:15|26472.67
23:12:16|26470.75
23:12:17|26469.
23:12:19|26469.19
23:12:19|26469.15
23:12:20|26467.15
23:12:21|26469.23
23:12:22|26469.29
23:12:23|26471.99
23:12:24|26471.99
23:12:25|26471.99
23:12:26|26471.99
23:12:27|26471.99
23:12:28|26470.36
23:12:29|26470.36
23:12:30|26472.35
23:12:31|26472.35
23:12:32|26471.62
23:12:33|26472.44
23:12:34|26472.42
23:12:35|26472.35
23:12:36|26472.
23:12:37|26472.
23:12:38|26472.
23:12:39|26472.
23:12:40|26472.
23:12:41|26466.
23:12:42|26467.91
23:12:43|26469.98
23:12:44|26467.96
23:12:45|26468.
23:12:46|26468.35
23:12:47|26468.35
23:12:48|26464.
23:12:49|26465.35
23:12:50|26467.15
23:12:51|26467.15
23:12:52|26464.6
23:12:53|26464.3
23:12:54|26463.78
23:12:55|26465.24
23:12:56|26465.24
23:12:57|26465.24
23:12:58|26465.24
23:12:59|26467.16
23:13:01|26467.14
23:13:01|26467.14
23:13:02|26465.84
23:13:03|26463.63
23:13:04|26464.8
23:13:05|26465.82
23:13:06|26465.82
23:13:07|26466.1
23:13:08|26466.41
23:13:09|26466.29
23:13:10|26466.29
23:13:12|26466.14
23:13:13|26466.16
23:13:14|26466.16
23:13:15|26466.13
23:13:16|26466.15
23:13:17|26466.94
23:13:18|26465.5
23:13:19|26465.5
23:13:20|26466.
23:13:21|26462.01
23:13:22|26462.85
23:13:23|26462.86
23:13:24|26465.57
23:13:25|26464.94
23:13:26|26465.54
23:13:27|26465.54
23:13:28|26465.3
23:13:29|26464.39
23:13:30|26465.58
23:13:31|26465.44
23:13:32|26465.42
23:13:33|26465.43
23:13:34|26466.
23:13:35|26466.79
23:13:36|26465.6
23:13:37|26466.2
23:13:38|26466.7
23:13:39|26465.74
23:13:40|26465.67
23:13:41|26465.52
23:13:42|26465.52
23:13:43|26465.52
23:13:44|26465.63
23:13:45|26470.57
23:13:46|26469.53
23:13:47|26470.64
23:13:48|26470.03
23:13:49|26469.78
23:13:50|26469.07
23:13:51|26468.8
23:13:52|26468.81
23:13:53|26468.1
23:13:54|26468.81
23:13:55|26468.81
23:13:56|26468.81
23:13:57|26468.81
23:13:58|26468.
23:13:59|26468.
23:14:00|26468.
23:14:01|26468.45
23:14:02|26468.45
23:14:03|26468.81
23:14:04|26468.81
23:14:05|26468.81
23:14:06|26468.81
23:14:07|26468.8
23:14:08|26472.72
23:14:09|26473.3
23:14:10|26474.32
23:14:11|26474.32
23:14:12|26474.32
23:14:13|26474.32
23:14:15|26474.21
23:14:16|26471.84
23:14:17|26471.11
23:14:18|26468.84
23:14:19|26469.79
23:14:20|26468.
23:14:21|26468.51
23:14:22|26468.53
23:14:23|26468.53
23:14:24|26464.2
23:14:25|26464.03
23:14:26|26464.03
23:14:27|26465.68
23:14:28|26466.
23:14:29|26466.
23:14:30|26466.72
23:14:32|26466.
23:14:32|26466.6
23:14:33|26466.7
23:14:34|26469.12
23:14:35|26466.16
23:14:36|26466.46
23:14:37|26466.47
23:14:38|26466.
23:14:40|26465.98
23:14:41|26467.91
23:14:41|26467.99
23:14:42|26468.71
23:14:44|26468.67
23:14:44|26468.66
23:14:45|26469.39
23:14:47|26469.39
23:14:48|26470.
23:14:49|26471.49
23:14:49|26470.74
23:14:50|26470.74
23:14:52|26470.74
23:14:52|26471.66
23:14:53|26471.64
23:14:55|26471.64
23:14:55|26471.63
23:14:56|26470.85
23:14:58|26470.86
23:14:59|26471.23
23:15:00|26473.34
23:15:00|26472.87
23:15:02|26477.01
23:15:02|26477.36
23:15:04|26475.13
23:15:04|26475.51
23:15:05|26475.51
23:15:06|26476.9
23:15:08|26468.15
23:15:09|26469.68
23:15:09|26469.69
23:15:11|26469.69
23:15:11|26467.24
23:15:12|26469.4
23:15:14|26464.79
23:15:15|26463.5
23:15:16|26464.
23:15:17|26464.01
23:15:19|26463.02
23:15:20|26463.02
23:15:21|26462.3
23:15:22|26464.
23:15:22|26464.
23:15:24|26464.
23:15:24|26464.01
23:15:26|26463.72
23:15:27|26462.31
23:15:28|26462.53
23:15:28|26462.53
23:15:30|26462.53
23:15:31|26462.48
23:15:32|26463.76
23:15:33|26463.76
23:15:34|26463.76
23:15:35|26464.17
23:15:36|26464.17
23:15:37|26464.6
23:15:38|26456.73
23:15:39|26458.69
23:15:40|26461.92
23:15:40|26463.53
23:15:42|26464.65
23:15:43|26463.91
23:15:44|26463.2
23:15:45|26463.02
23:15:46|26461.55
23:15:47|26461.25
23:15:48|26467.4
23:15:49|26465.46
23:15:50|26464.
23:15:51|26463.78
23:15:51|26464.63
23:15:53|26463.11
23:15:53|26463.03
23:15:55|26464.22
23:15:56|26464.2
23:15:57|26464.22
23:15:58|26462.74
23:15:59|26462.74
23:16:00|26462.
23:16:01|26462.88
23:16:02|26462.56
23:16:03|26462.72
23:16:04|26463.36
23:16:05|26463.36
23:16:06|26457.44
23:16:07|26459.64
23:16:08|26462.62
23:16:09|26462.62
23:16:10|26461.58
23:16:11|26459.98
23:16:12|26459.32
23:16:13|26459.73
23:16:14|26458.77
23:16:16|26458.78
23:16:17|26458.78
23:16:18|26459.
23:16:19|26459.
23:16:21|26459.74
23:16:22|26461.56
23:16:23|26461.94
23:16:24|26461.94
23:16:25|26461.94
23:16:26|26460.55
23:16:27|26460.4
23:16:28|26460.4
23:16:30|26462.
23:16:30|26460.49
23:16:31|26460.99
23:16:32|26459.62
23:16:33|26461.23
23:16:34|26459.65
23:16:35|26461.04
23:16:37|26460.4
23:16:38|26461.
23:16:39|26462.79
23:16:40|26461.42
23:16:40|26461.99
23:16:42|26461.8
23:16:42|26461.8
23:16:44|26461.78
23:16:44|26461.74
23:16:46|26461.53
23:16:46|26461.23
23:16:48|26461.07
23:16:48|26461.06
23:16:50|26461.23
23:16:50|26458.02
23:16:51|26458.28
23:16:53|26460.73
23:16:53|26460.58
23:16:54|26460.58
23:16:55|26460.58
23:16:57|26461.19
23:16:57|26461.19
23:16:59|26460.28
23:17:00|26460.35
23:17:01|26460.35
23:17:01|26460.97
23:17:03|26460.05
23:17:04|26460.05
23:17:05|26461.49
23:17:06|26461.47
23:17:06|26461.53
23:17:08|26461.37
23:17:08|26461.36
23:17:10|26461.35
23:17:11|26461.5
23:17:12|26461.49
23:17:13|26466.
23:17:14|26466.
23:17:15|26465.97
23:17:16|26464.19
23:17:17|26467.9
23:17:18|26467.97
23:17:18|26467.45
23:17:20|26467.99
23:17:21|26465.41
23:17:22|26467.75
23:17:23|26467.75
23:17:24|26467.75
23:17:26|26467.21
23:17:26|26465.8
23:17:27|26466.95
23:17:29|26467.
23:17:30|26466.84
23:17:31|26466.95
23:17:31|26466.98
23:17:32|26466.23
23:17:34|26466.21
23:17:35|26466.15
23:17:36|26466.15
23:17:36|26465.76
23:17:37|26484.24
23:17:38|26479.94
23:17:40|26485.96
23:17:41|26486.04
23:17:42|26487.96
23:17:43|26485.41
23:17:43|26482.29
23:17:44|26485.25
23:17:45|26482.97
23:17:46|26518.
23:17:48|26519.68
23:17:48|26513.93
23:17:50|26517.98
23:17:51|26515.31
23:17:51|26512.67
23:17:53|26508.22
23:17:53|26508.04
23:17:54|26508.33
23:17:55|26510.88
23:17:57|26511.67
23:17:58|26511.55
23:17:58|26510.78
23:18:00|26509.71
23:18:00|26516.03
23:18:02|26516.55
23:18:03|26514.
23:18:04|26516.82
23:18:04|26514.99
23:18:05|26519.4
23:18:07|26517.86
23:18:08|26516.68
23:18:09|26520.45
23:18:09|26517.6
23:18:10|26515.07
23:18:12|26516.5
23:18:12|26516.13
23:18:13|26516.54
23:18:14|26514.88
23:18:16|26517.15
23:18:17|26516.94
23:18:18|26519.39
23:18:20|26515.38
23:18:21|26515.84
23:18:22|26513.95
23:18:23|26515.42
23:18:24|26515.42
23:18:25|26515.21
23:18:26|26515.06
23:18:26|26515.
23:18:28|26515.98
23:18:29|26516.99
23:18:29|26516.04
23:18:31|26515.27
23:18:32|26515.12
23:18:33|26533.24
23:18:34|26530.88
23:18:35|26533.35
23:18:36|26539.19
23:18:36|26534.07
23:18:38|26526.
23:18:38|26526.
23:18:39|26530.
23:18:41|26531.9
23:18:42|26534.
23:18:43|26530.38
23:18:44|26530.8
23:18:45|26531.58
23:18:46|26529.
23:18:47|26538.05
23:18:48|26534.34
23:18:49|26530.31
23:18:50|26528.91
23:18:50|26525.94
23:18:51|26531.99
23:18:52|26533.11
23:18:54|26532.05
23:18:55|26529.23
23:18:56|26532.6
23:18:57|26535.15
23:18:58|26534.
23:18:58|26532.82
23:19:00|26531.64
23:19:00|26528.54
23:19:02|26528.25
23:19:03|26528.42
23:19:04|26529.25
23:19:05|26526.61
23:19:06|26531.4
23:19:07|26530.03
23:19:08|26530.04
23:19:09|26530.
23:19:10|26531.19
23:19:11|26528.11
23:19:12|26529.42
23:19:13|26529.87
23:19:14|26529.87
23:19:15|26530.01
23:19:16|26531.28
23:19:16|26529.91
23:19:18|26528.
23:19:19|26526.64
23:19:20|26525.98
23:19:22|26527.45
23:19:22|26526.
23:19:24|26524.28
23:19:25|26530.05
23:19:26|26529.55
23:19:26|26529.99
23:19:28|26528.99
23:19:28|26528.09
23:19:30|26528.14
23:19:31|26528.23
23:19:32|26527.34
23:19:33|26527.28
23:19:34|26525.68
23:19:35|26526.
23:19:36|26527.28
23:19:37|26524.78
23:19:38|26524.86
23:19:39|26526.
23:19:40|26525.97
23:19:41|26527.94
23:19:42|26526.9
23:19:43|26527.73
23:19:44|26526.04
23:19:45|26525.21
23:19:46|26525.87
23:19:48|26527.41
23:19:48|26524.69
23:19:49|26525.95
23:19:50|26525.95
23:19:51|26527.05
23:19:52|26524.97
23:19:53|26524.95
23:19:54|26520.86
23:19:55|26526.05
23:19:56|26526.43
23:19:57|26525.96
23:19:58|26527.19
23:19:59|26525.99
23:20:00|26526.67
23:20:01|26525.91
23:20:02|26527.48
23:20:03|26525.35
23:20:04|26527.66
23:20:05|26526.93
23:20:06|26528.
23:20:07|26528.
23:20:08|26531.6
23:20:09|26532.99
23:20:10|26529.89
23:20:11|26528.61
23:20:12|26528.
23:20:13|26527.62
23:20:14|26529.33
23:20:15|26528.37
23:20:16|26528.02
23:20:17|26527.61
23:20:19|26528.93
23:20:20|26528.01
23:20:21|26528.
23:20:22|26526.01
23:20:23|26524.64
23:20:24|26524.3
23:20:25|26525.23
23:20:26|26525.19
23:20:27|26519.73
23:20:28|26521.97
23:20:29|26518.12
23:20:30|26520.04
23:20:31|26519.01
23:20:32|26524.03
23:20:33|26525.06
23:20:34|26525.06
23:20:35|26523.29
23:20:36|26522.27
23:20:38|26523.2
23:20:38|26523.85
23:20:39|26522.74
23:20:40|26522.14
23:20:41|26520.36
23:20:42|26520.09
23:20:43|26517.82
23:20:44|26518.
23:20:45|26518.
23:20:46|26518.
23:20:47|26517.86
23:20:48|26520.
23:20:49|26518.03
23:20:50|26518.
23:20:51|26515.98
23:20:52|26517.84
23:20:53|26515.39
23:20:54|26515.7
23:20:55|26515.65
23:20:56|26513.99
23:20:57|26514.61
23:20:58|26514.61
23:20:59|26512.36
23:21:00|26512.36
23:21:01|26518.95
23:21:02|26516.53
23:21:03|26516.52
23:21:04|26515.63
23:21:05|26515.44
23:21:07|26514.
23:21:07|26512.39
23:21:08|26513.99
23:21:10|26514.3
23:21:10|26516.
23:21:11|26515.99
23:21:12|26515.99
23:21:14|26514.
23:21:15|26514.
23:21:16|26515.54
23:21:16|26515.
23:21:18|26515.41
23:21:19|26512.92
23:21:20|26512.11
23:21:21|26515.24
23:21:23|26511.53
23:21:24|26514.32
23:21:25|26513.57
23:21:26|26512.
23:21:27|26513.15
23:21:28|26513.63
23:21:29|26512.11
23:21:30|26520.
23:21:31|26519.87
23:21:32|26520.15
23:21:32|26520.33
23:21:34|26520.
23:21:35|26520.
23:21:36|26519.04
23:21:37|26519.96
23:21:38|26520.
23:21:39|26520.
23:21:39|26520.97
23:21:40|26519.9
23:21:42|26519.2
23:21:42|26519.37
23:21:44|26519.37
23:21:45|26519.03
23:21:46|26519.37
23:21:47|26519.37
23:21:48|26519.14
23:21:48|26519.14
23:21:49|26519.14
23:21:51|26518.8
23:21:51|26516.7
23:21:53|26516.54
23:21:54|26516.44
23:21:55|26517.64
23:21:56|26516.55
23:21:56|26513.6
23:21:58|26512.21
23:21:58|26514.12
23:21:59|26512.51
23:22:01|26513.92
23:22:02|26513.98
23:22:03|26511.67
23:22:04|26511.74
23:22:05|26510.51
23:22:06|26511.02
23:22:07|26511.02
23:22:08|26512.94
23:22:09|26511.93
23:22:10|26511.8
23:22:11|26511.8
23:22:12|26512.03
23:22:13|26509.59
23:22:14|26511.8
23:22:15|26510.01
23:22:16|26511.43
23:22:17|26510.
23:22:18|26510.49
23:22:19|26511.07
23:22:20|26514.66
23:22:22|26513.07
23:22:23|26513.98
23:22:24|26513.97
23:22:25|26510.9
23:22:26|26510.5
23:22:27|26512.
23:22:28|26511.98
23:22:29|26512.2
23:22:30|26512.39
23:22:31|26513.73
23:22:32|26512.98
23:22:33|26512.97
23:22:34|26512.04
23:22:35|26512.
23:22:36|26512.
23:22:37|26512.
23:22:38|26513.22
23:22:39|26514.59
23:22:40|26512.69
23:22:41|26513.67
23:22:42|26512.77
23:22:43|26513.6
23:22:44|26513.98
23:22:45|26513.98
23:22:46|26513.94
23:22:47|26513.94
23:22:48|26513.94
23:22:49|26510.
23:22:50|26515.2
23:22:51|26521.32
23:22:52|26520.72
23:22:53|26520.73
23:22:54|26521.08
23:22:55|26520.73
23:22:56|26520.39
23:22:57|26520.4
23:22:58|26514.69
23:22:59|26515.66
23:23:00|26519.11
23:23:02|26516.46
23:23:02|26516.53
23:23:03|26516.23
23:23:04|26516.04
23:23:05|26516.12
23:23:06|26516.01
23:23:07|26516.66
23:23:09|26519.14
23:23:09|26518.1
23:23:10|26519.5
23:23:11|26518.33
23:23:13|26521.
23:23:13|26519.97
23:23:14|26517.89
23:23:15|26517.9
23:23:16|26516.89
23:23:17|26516.54
23:23:18|26517.61
23:23:19|26516.51
23:23:20|26516.93
23:23:22|26516.95
23:23:23|26516.83
23:23:25|26517.38
23:23:25|26516.42
23:23:26|26516.4
23:23:28|26516.02
23:23:29|26518.83
23:23:29|26518.65
23:23:30|26519.69
23:23:32|26519.64
23:23:32|26518.65
23:23:34|26518.66
23:23:34|26518.66
23:23:35|26518.66
23:23:37|26517.8
23:23:37|26516.6
23:23:39|26519.05
23:23:40|26521.53
23:23:41|26519.17
23:23:42|26520.14
23:23:42|26519.16
23:23:43|26519.17
23:23:45|26519.17
23:23:46|26517.64
23:23:46|26518.06
23:23:47|26519.17
23:23:48|26519.07
23:23:50|26519.07
23:23:51|26518.51
23:23:52|26518.52
23:23:53|26518.52
23:23:53|26517.69
23:23:54|26518.52
23:23:56|26518.52
23:23:57|26518.52
23:23:58|26518.
23:23:58|26517.93
23:24:00|26519.03
23:24:00|26519.01
23:24:01|26517.47
23:24:03|26517.51
23:24:04|26517.93
23:24:04|26517.56
23:24:06|26517.21
23:24:06|26517.32
23:24:08|26517.74
23:24:08|26518.36
23:24:10|26518.
23:24:11|26517.34
23:24:12|26517.34
23:24:13|26517.34
23:24:14|26517.9
23:24:15|26517.33
23:24:16|26515.61
23:24:17|26514.05
23:24:18|26515.03
23:24:19|26512.01
23:24:20|26514.
23:24:21|26514.
23:24:22|26514.13
23:24:24|26513.41
23:24:25|26513.41
23:24:26|26512.9
23:24:27|26514.
23:24:28|26512.54
23:24:30|26513.88
23:24:30|26514.71
23:24:31|26514.71
23:24:32|26514.71
23:24:33|26514.71
23:24:34|26514.71
23:24:35|26514.71
23:24:36|26514.24
23:24:37|26514.24
23:24:38|26512.56
23:24:40|26512.56
23:24:41|26512.54
23:24:41|26512.54
23:24:43|26514.3
23:24:44|26513.61
23:24:45|26512.55
23:24:46|26512.55
23:24:47|26512.54
23:24:48|26513.56
23:24:49|26512.54
23:24:50|26512.54
23:24:51|26512.54
23:24:52|26512.
23:24:53|26512.96
23:24:54|26512.96
23:24:55|26511.86
23:24:56|26511.85
23:24:57|26512.21
23:24:58|26512.21
23:24:59|26512.28
23:25:00|26513.14
23:25:01|26513.15
23:25:02|26515.44
23:25:03|26514.
23:25:04|26509.9
23:25:05|26510.01
23:25:06|26510.61
23:25:07|26510.01
23:25:08|26511.03
23:25:09|26510.48
23:25:10|26511.37
23:25:11|26510.01
23:25:12|26509.9
23:25:13|26509.9
23:25:15|26505.06
23:25:15|26507.41
23:25:16|26502.8
23:25:17|26502.41
23:25:19|26502.
23:25:19|26502.01
23:25:20|26503.59
23:25:21|26501.
23:25:22|26502.34
23:25:24|26501.14
23:25:25|26502.58
23:25:26|26502.34
23:25:27|26501.19
23:25:28|26502.
23:25:29|26500.23
23:25:30|26500.23
23:25:31|26500.23
23:25:32|26501.61
23:25:33|26500.26
23:25:34|26500.16
23:25:35|26500.01
23:25:36|26500.01
23:25:37|26499.95
23:25:38|26500.53
23:25:39|26501.32
23:25:40|26501.43
23:25:41|26500.18
23:25:42|26500.01
23:25:43|26500.3
23:25:44|26501.
23:25:45|26499.95
23:25:46|26499.95
23:25:47|26500.51
23:25:48|26500.72
23:25:49|26496.72
23:25:50|26497.99
23:25:51|26495.97
23:25:52|26495.97
23:25:53|26498.77
23:25:54|26497.2
23:25:55|26495.
23:25:56|26494.91
23:25:57|26494.66
23:25:58|26495.35
23:25:59|26494.66
23:26:00|26494.61
23:26:01|26491.25
23:26:02|26491.2
23:26:03|26491.26
23:26:04|26488.24
23:26:05|26488.07
23:26:06|26487.99
23:26:07|26486.86
23:26:08|26486.96
23:26:10|26486.17
23:26:10|26489.07
23:26:12|26496.07
23:26:13|26497.86
23:26:14|26497.64
23:26:15|26499.05
23:26:16|26499.48
23:26:16|26498.82
23:26:17|26499.84
23:26:19|26498.55
23:26:19|26499.42
23:26:21|26499.53
23:26:21|26499.11
23:26:23|26500.1
23:26:24|26499.92
23:26:25|26500.37
23:26:27|26501.12
23:26:27|26501.38
23:26:28|26501.38
23:26:30|26501.64
23:26:30|26504.
23:26:32|26506.7
23:26:33|26506.99
23:26:34|26506.97
23:26:35|26506.14
23:26:36|26506.58
23:26:36|26505.83
23:26:38|26505.84
23:26:39|26506.58
23:26:40|26505.08
23:26:41|26505.9
23:26:42|26505.9
23:26:43|26505.2
23:26:44|26505.2
23:26:45|26505.77
23:26:46|26504.86
23:26:47|26505.01
23:26:48|26505.09
23:26:49|26505.01
23:26:50|26501.02
23:26:51|26500.85
23:26:52|26500.22
23:26:53|26499.99
23:26:54|26499.99
23:26:55|26497.23
23:26:57|26497.23
23:26:57|26498.
23:26:58|26497.99
23:26:59|26497.91
23:27:00|26498.32
23:27:01|26498.32
23:27:02|26498.
23:27:04|26498.9
23:27:05|26497.85
23:27:05|26497.05
23:27:06|26497.99
23:27:07|26497.7
23:27:08|26497.42
23:27:10|26497.74
23:27:10|26496.86
23:27:11|26497.09
23:27:13|26496.55
23:27:13|26497.1
23:27:14|26497.52
23:27:15|26496.81
23:27:17|26497.35
23:27:17|26496.
23:27:19|26496.
23:27:19|26495.86
23:27:20|26496.
23:27:21|26496.
23:27:22|26496.
23:27:24|26494.11
23:27:24|26493.31
23:27:26|26494.33
23:27:27|26493.54
23:27:28|26493.76
23:27:29|26494.04
23:27:30|26494.39
23:27:30|26495.41
23:27:32|26494.68
23:27:33|26494.42
23:27:34|26495.09
23:27:35|26493.57
23:27:36|26493.57
23:27:37|26493.25
23:27:38|26493.1
23:27:39|26493.11
23:27:40|26493.94
23:27:41|26493.11
23:27:42|26494.08
23:27:43|26493.14
23:27:44|26488.21
23:27:45|26490.06
23:27:46|26488.4
23:27:48|26488.18
23:27:48|26489.12
23:27:49|26488.63
23:27:50|26488.11
23:27:51|26488.22
23:27:52|26488.22
23:27:53|26488.23
23:27:54|26486.87
23:27:55|26486.04
23:27:56|26486.07
23:27:57|26485.94
23:27:59|26485.94
23:28:00|26486.17
23:28:01|26487.23
23:28:02|26486.
23:28:02|26483.5
23:28:04|26481.99
23:28:05|26483.36
23:28:06|26481.99
23:28:07|26480.67
23:28:08|26480.25
23:28:09|26481.17
23:28:10|26481.94
23:28:11|26481.22
23:28:12|26487.44
23:28:13|26486.53
23:28:14|26486.2
23:28:15|26486.24
23:28:16|26487.87
23:28:17|26487.47
23:28:18|26487.81
23:28:19|26487.95
23:28:20|26487.46
23:28:21|26486.17
23:28:22|26487.2
23:28:23|26487.46
23:28:25|26487.46
23:28:26|26486.45
23:28:27|26486.
23:28:28|26486.4
23:28:29|26486.02
23:28:31|26486.4
23:28:32|26485.7
23:28:33|26485.02
23:28:34|26484.91
23:28:35|26486.43
23:28:36|26485.81
23:28:37|26485.42
23:28:38|26485.14
23:28:39|26485.14
23:28:39|26486.64
23:28:41|26486.93
23:28:42|26487.21
23:28:43|26486.73
23:28:44|26498.45
23:28:45|26497.28
23:28:46|26500.
23:28:47|26498.
23:28:48|26497.54
23:28:49|26498.45
23:28:50|26498.96
23:28:51|26494.58
23:28:52|26494.78
23:28:53|26494.68
23:28:53|26494.11
23:28:55|26495.52
23:28:55|26495.4
23:28:56|26494.57
23:28:58|26494.78
23:28:58|26494.54
23:29:00|26494.37
23:29:01|26494.25
23:29:01|26494.09
23:29:03|26492.
23:29:04|26492.82
23:29:05|26493.26
23:29:05|26492.8
23:29:07|26492.31
23:29:08|26490.9
23:29:09|26491.68
23:29:10|26491.2
23:29:11|26490.61
23:29:12|26493.44
23:29:12|26492.41
23:29:13|26492.05
23:29:15|26492.11
23:29:16|26492.11
23:29:16|26492.11
23:29:18|26492.3
23:29:19|26492.46
23:29:20|26492.64
23:29:20|26497.47
23:29:21|26497.09
23:29:22|26497.98
23:29:24|26502.61
23:29:25|26501.31
23:29:26|26500.14
23:29:27|26500.73
23:29:29|26501.
23:29:30|26502.2
23:29:31|26499.67
23:29:32|26498.79
23:29:33|26499.74
23:29:34|26499.44
23:29:35|26499.44
23:29:36|26499.31
23:29:37|26499.42
23:29:38|26503.04
23:29:39|26503.15
23:29:40|26503.71
23:29:41|26503.15
23:29:42|26501.88
23:29:43|26501.61
23:29:44|26501.02
23:29:45|26501.02
23:29:46|26501.03
23:29:47|26501.66
23:29:48|26501.65
23:29:49|26501.34
23:29:50|26501.34
23:29:51|26500.72
23:29:52|26500.73
23:29:53|26500.81
23:29:54|26500.38
23:29:55|26500.38
23:29:56|26499.56
23:29:57|26499.23
23:29:58|26499.87
23:29:59|26498.72
23:30:00|26498.91
23:30:01|26501.92
23:30:02|26498.
23:30:03|26502.97
23:30:04|26503.41
23:30:05|26499.77
23:30:06|26503.83
23:30:08|26503.45
23:30:08|26502.
23:30:09|26501.84
23:30:10|26501.84
23:30:11|26501.83
23:30:12|26500.6
23:30:13|26500.43
23:30:14|26499.08
23:30:15|26498.48
23:30:17|26498.
23:30:17|26498.9
23:30:19|26497.22
23:30:20|26496.
23:30:21|26496.91
23:30:22|26494.67
23:30:23|26494.63
23:30:24|26494.63
23:30:25|26494.63
23:30:25|26494.84
23:30:27|26496.46
23:30:27|26497.15
23:30:29|26496.07
23:30:30|26496.08
23:30:31|26496.13
23:30:32|26496.13
23:30:33|26496.17
23:30:34|26496.17
23:30:35|26496.15
23:30:36|26496.14
23:30:37|26494.13
23:30:39|26495.55
23:30:39|26495.32
23:30:40|26495.32
23:30:42|26497.1
23:30:43|26497.1
23:30:44|26496.66
23:30:44|26496.22
23:30:46|26492.5
23:30:47|26494.62
23:30:48|26493.68
23:30:49|26493.46
23:30:50|26492.46
23:30:51|26491.65
23:30:52|26491.44
23:30:53|26491.4
23:30:54|26491.4
23:30:55|26491.41
23:30:56|26491.85
23:30:57|26491.4
23:30:58|26492.
23:30:59|26483.97
23:31:00|26491.98
23:31:01|26491.41
23:31:02|26489.72
23:31:03|26489.94
23:31:04|26489.94
23:31:05|26493.54
23:31:06|26491.66
23:31:07|26490.93
23:31:08|26490.95
23:31:09|26491.02
23:31:10|26492.
23:31:11|26490.52
23:31:12|26487.93
23:31:13|26487.47
23:31:14|26487.28
23:31:15|26486.61
23:31:16|26487.
23:31:17|26486.61
23:31:18|26486.61
23:31:19|26483.92
23:31:20|26484.99
23:31:21|26485.41
23:31:22|26485.19
23:31:23|26485.24
23:31:24|26486.18
23:31:25|26485.32
23:31:26|26486.18
23:31:27|26486.57
23:31:28|26486.57
23:31:30|26486.3
23:31:30|26485.59
23:31:32|26485.39
23:31:33|26485.28
23:31:34|26484.35
23:31:35|26485.34
23:31:35|26484.01
23:31:37|26483.92
23:31:38|26483.93
23:31:38|26483.45
23:31:40|26484.82
23:31:40|26485.53
23:31:41|26484.36
23:31:43|26484.44
23:31:44|26484.4
23:31:44|26484.4
23:31:46|26483.22
23:31:46|26483.23
23:31:47|26484.44
23:31:48|26484.59
23:31:49|26484.2
23:31:51|26485.99
23:31:52|26484.2
23:31:53|26485.11
23:31:53|26484.71
23:31:54|26484.77
23:31:56|26484.77
23:31:56|26485.6
23:31:58|26485.88
23:31:59|26485.87
23:32:00|26485.18
23:32:01|26484.9
23:32:02|26484.2
23:32:03|26484.2
23:32:03|26482.81
23:32:05|26482.43
23:32:06|26483.9
23:32:07|26484.
23:32:08|26483.99
23:32:09|26483.18
23:32:10|26483.64
23:32:10|26483.64
23:32:12|26485.09
23:32:13|26484.74
23:32:14|26484.74
23:32:15|26485.55
23:32:16|26485.55
23:32:16|26485.86
23:32:18|26485.59
23:32:19|26487.27
23:32:20|26485.61
23:32:20|26485.61
23:32:22|26485.63
23:32:23|26484.89
23:32:24|26484.88
23:32:25|26484.84
23:32:25|26484.83
23:32:27|26483.67
23:32:28|26489.96
23:32:29|26489.13
23:32:29|26488.73
23:32:31|26488.
23:32:32|26486.87
23:32:33|26487.53
23:32:34|26494.
23:32:35|26493.95
23:32:37|26493.32
23:32:38|26490.88
23:32:39|26489.67
23:32:40|26492.11
23:32:42|26492.41
23:32:42|26492.5
23:32:43|26492.78
23:32:45|26492.8
23:32:45|26492.92
23:32:47|26492.92
23:32:47|26492.95
23:32:49|26492.96
23:32:50|26492.95
23:32:50|26493.49
23:32:52|26491.4
23:32:52|26491.16
23:32:53|26490.43
23:32:55|26491.07
23:32:55|26488.3
23:32:56|26489.63
23:32:57|26488.71
23:32:59|26489.59
23:33:00|26491.39
23:33:01|26490.87
23:33:02|26491.61
23:33:03|26491.23
23:33:04|26492.01
23:33:05|26492.59
23:33:06|26492.12
23:33:07|26491.76
23:33:08|26491.4
23:33:09|26492.14
23:33:10|26492.14
23:33:11|26493.02
23:33:12|26492.03
23:33:13|26492.28
23:33:14|26491.68
23:33:15|26490.47
23:33:16|26491.2
23:33:17|26492.12
23:33:18|26492.97
23:33:19|26491.9
23:33:20|26493.
23:33:21|26495.5
23:33:22|26492.61
23:33:23|26495.02
23:33:24|26494.11
23:33:25|26494.7
23:33:26|26494.
23:33:27|26494.8
23:33:28|26494.87
23:33:29|26494.3
23:33:30|26495.
23:33:31|26494.02
23:33:32|26494.76
23:33:33|26494.76
23:33:34|26494.58
23:33:35|26493.72
23:33:36|26493.12
23:33:37|26493.12
23:33:38|26493.01
23:33:40|26493.01
23:33:40|26493.01
23:33:41|26492.76
23:33:42|26492.76
23:33:43|26492.76
23:33:44|26493.55
23:33:46|26491.42
23:33:46|26491.69
23:33:48|26490.64
23:33:49|26491.68
23:33:49|26490.87
23:33:50|26490.87
23:33:52|26492.
23:33:53|26490.92
23:33:53|26490.92
23:33:55|26491.05
23:33:56|26491.22
23:33:56|26491.23
23:33:58|26491.69
23:33:59|26491.29
23:34:00|26491.29
23:34:01|26491.21
23:34:02|26491.3
23:34:03|26491.37
23:34:04|26492.1
23:34:05|26491.7
23:34:06|26492.39
23:34:07|26494.
23:34:08|26493.98
23:34:09|26493.05
23:34:10|26493.43
23:34:11|26492.29
23:34:12|26492.86
23:34:13|26493.03
23:34:14|26493.33
23:34:15|26492.59
23:34:16|26492.38
23:34:17|26492.54
23:34:18|26492.54
23:34:19|26493.87
23:34:20|26491.91
23:34:21|26490.64
23:34:22|26490.56
23:34:23|26489.65
23:34:24|26489.65
23:34:25|26489.68
23:34:26|26489.68
23:34:27|26489.67
23:34:28|26489.67
23:34:29|26489.69
23:34:30|26489.69
23:34:31|26489.68
23:34:32|26490.23
23:34:34|26486.49
23:34:34|26487.24
23:34:35|26487.72
23:34:36|26487.7
23:34:37|26488.1
23:34:38|26488.93
23:34:39|26487.39
23:34:41|26487.13
23:34:41|26486.41
23:34:43|26486.85
23:34:44|26486.85
23:34:45|26486.99
23:34:46|26486.97
23:34:47|26486.02
23:34:48|26486.97
23:34:48|26486.
23:34:50|26484.75
23:34:50|26484.66
23:34:52|26485.48
23:34:52|26486.
23:34:53|26484.54
23:34:55|26483.82
23:34:55|26483.82
23:34:56|26482.93
23:34:57|26482.89
23:34:59|26484.2
23:35:00|26483.14
23:35:01|26482.
23:35:02|26479.61
23:35:02|26481.95
23:35:03|26481.7
23:35:05|26480.88
23:35:06|26477.78
23:35:07|26479.64
23:35:08|26480.43
23:35:09|26478.91
23:35:09|26479.44
23:35:10|26478.93
23:35:12|26478.91
23:35:13|26478.9
23:35:13|26478.9
23:35:15|26478.3
23:35:15|26477.02
23:35:16|26477.02
23:35:17|26476.68
23:35:19|26477.69
23:35:19|26477.7
23:35:20|26478.31
23:35:21|26478.31
23:35:22|26477.16
23:35:23|26477.59
23:35:24|26475.82
23:35:25|26476.86
23:35:26|26476.85
23:35:27|26477.74
23:35:29|26477.01
23:35:29|26477.52
23:35:31|26477.08
23:35:31|26477.13
23:35:32|26476.86
23:35:34|26474.84
23:35:36|26475.49
23:35:36|26475.49
23:35:37|26475.49
23:35:38|26477.03
23:35:40|26476.
23:35:41|26474.7
23:35:42|26475.6
23:35:44|26474.77
23:35:44|26475.79
23:35:45|26475.8
23:35:46|26475.8
23:35:47|26478.4
23:35:48|26478.02
23:35:49|26478.11
23:35:50|26477.26
23:35:51|26476.86
23:35:52|26478.08
23:35:53|26476.7
23:35:54|26475.99
23:35:55|26476.
23:35:56|26475.98
23:35:57|26475.72
23:35:58|26475.72
23:35:59|26473.92
23:36:00|26474.
23:36:01|26473.98
23:36:02|26475.44
23:36:03|26475.73
23:36:04|26478.37
23:36:06|26477.69
23:36:07|26478.23
23:36:07|26477.47
23:36:09|26477.46
23:36:10|26477.48
23:36:11|26477.47
23:36:12|26477.47
23:36:13|26477.48
23:36:13|26476.08
23:36:15|26477.37
23:36:15|26477.37
23:36:17|26477.37
23:36:18|26472.54
23:36:19|26474.1
23:36:20|26474.98
23:36:21|26474.02
23:36:22|26474.02
23:36:22|26474.34
23:36:24|26474.01
23:36:25|26474.75
23:36:26|26474.75
23:36:26|26474.23
23:36:28|26474.23
23:36:29|26474.32
23:36:29|26472.96
23:36:31|26472.55
23:36:31|26466.42
23:36:33|26468.62
23:36:34|26470.01
23:36:35|26471.54
23:36:37|26471.98
23:36:37|26473.88
23:36:38|26472.28
23:36:39|26473.95
23:36:40|26474.
23:36:42|26478.01
23:36:43|26476.92
23:36:44|26476.91
23:36:45|26476.95
23:36:46|26477.75
23:36:47|26477.72
23:36:47|26478.22
23:36:49|26480.29
23:36:50|26480.69
23:36:51|26478.
23:36:52|26478.75
23:36:53|26477.53
23:36:54|26478.63
23:36:55|26479.98
23:36:56|26478.3
23:36:57|26479.4
23:36:58|26479.
23:36:59|26479.
23:37:00|26479.1
23:37:01|26479.1
23:37:02|26478.84
23:37:03|26478.79
23:37:04|26478.4
23:37:05|26477.13
23:37:06|26475.98
23:37:07|26475.2
23:37:08|26475.2
23:37:09|26476.23
23:37:10|26476.29
23:37:11|26476.98
23:37:12|26474.91
23:37:13|26474.58
23:37:14|26474.85
23:37:16|26475.91
23:37:16|26475.87
23:37:17|26475.87
23:37:18|26474.41
23:37:19|26475.75
23:37:20|26475.75
23:37:21|26474.6
23:37:22|26478.68
23:37:23|26477.07
23:37:24|26477.07
23:37:25|26478.57
23:37:26|26478.61
23:37:27|26477.91
23:37:28|26479.24
23:37:29|26479.02
23:37:30|26479.08
23:37:31|26479.06
23:37:32|26479.06
23:37:33|26477.83
23:37:34|26478.84
23:37:36|26481.26
23:37:37|26481.15
23:37:37|26481.15
23:37:39|26480.
23:37:39|26481.
23:37:41|26483.86
23:37:42|26485.37
23:37:43|26483.65
23:37:44|26482.99
23:37:45|26482.32
23:37:46|26483.94
23:37:47|26483.7
23:37:48|26483.57
23:37:49|26482.76
23:37:50|26475.79
23:37:51|26475.82
23:37:52|26477.05
23:37:53|26477.05
23:37:54|26477.04
23:37:55|26476.76
23:37:56|26474.52
23:37:57|26474.57
23:37:58|26474.46
23:37:59|26475.13
23:38:00|26475.13
23:38:01|26475.08
23:38:02|26474.01
23:38:03|26474.9
23:38:04|26475.89
23:38:06|26474.93
23:38:06|26475.9
23:38:07|26474.84
23:38:08|26474.06
23:38:09|26475.43
23:38:10|26475.35
23:38:11|26478.39
23:38:12|26478.18
23:38:13|26478.17
23:38:14|26478.18
23:38:15|26478.18
23:38:16|26478.72
23:38:17|26478.27
23:38:18|26477.9
23:38:19|26477.33
23:38:20|26477.33
23:38:22|26476.11
23:38:22|26473.62
23:38:23|26473.99
23:38:24|26474.
23:38:25|26474.42
23:38:26|26473.45
23:38:27|26473.96
23:38:28|26474.93
23:38:29|26474.03
23:38:30|26476.11
23:38:31|26474.85
23:38:32|26475.15
23:38:33|26475.35
23:38:34|26474.01
23:38:35|26474.07
23:38:37|26473.48
23:38:38|26473.48
23:38:40|26473.97
23:38:40|26475.
23:38:41|26473.47
23:38:43|26473.12
23:38:43|26473.
23:38:45|26467.41
23:38:46|26469.27
23:38:47|26469.9
23:38:48|26467.88
23:38:49|26469.09
23:38:50|26468.86
23:38:51|26466.01
23:38:52|26467.13
23:38:53|26467.11
23:38:53|26467.4
23:38:55|26466.51
23:38:56|26466.
23:38:57|26467.26
23:38:58|26466.58
23:38:59|26466.7
23:39:00|26466.69
23:39:01|26467.25
23:39:02|26467.4
23:39:03|26470.96
23:39:04|26471.61
23:39:05|26470.77
23:39:06|26470.04
23:39:07|26465.93
23:39:08|26466.68
23:39:09|26465.88
23:39:10|26466.2
23:39:11|26467.19
23:39:12|26468.
23:39:13|26467.63
23:39:14|26465.88
23:39:15|26466.73
23:39:16|26465.7
23:39:17|26465.65
23:39:18|26465.69
23:39:19|26465.71
23:39:20|26465.71
23:39:21|26468.
23:39:22|26467.42
23:39:23|26466.98
23:39:24|26467.
23:39:25|26466.16
23:39:26|26466.99
23:39:27|26467.87
23:39:28|26468.12
23:39:29|26465.51
23:39:30|26465.51
23:39:31|26465.99
23:39:32|26465.45
23:39:33|26465.96
23:39:34|26466.
23:39:35|26466.77
23:39:36|26466.88
23:39:37|26466.87
23:39:39|26466.27
23:39:40|26467.18
23:39:40|26467.14
23:39:42|26467.1
23:39:43|26467.52
23:39:44|26467.3
23:39:45|26465.96
23:39:46|26465.87
23:39:47|26466.52
23:39:48|26465.99
23:39:49|26465.95
23:39:49|26463.58
23:39:50|26463.9
23:39:52|26464.4
23:39:53|26464.
23:39:54|26464.
23:39:54|26463.3
23:39:56|26464.
23:39:57|26464.06
23:39:58|26464.06
23:39:59|26464.6
23:40:00|26464.86
23:40:01|26464.85
23:40:02|26460.42
23:40:03|26462.
23:40:05|26463.22
23:40:06|26463.22
23:40:06|26464.
23:40:08|26464.
23:40:08|26464.
23:40:10|26463.98
23:40:11|26463.9
23:40:12|26463.99
23:40:12|26463.99
23:40:13|26464.
23:40:14|26463.99
23:40:15|26463.99
23:40:16|26463.4
23:40:17|26464.
23:40:18|26463.99
23:40:20|26463.99
23:40:21|26463.99
23:40:22|26463.99
23:40:23|26463.67
23:40:24|26463.99
23:40:25|26463.99
23:40:26|26463.99
23:40:27|26463.21
23:40:28|26463.58
23:40:29|26463.58
23:40:30|26463.89
23:40:31|26463.89
23:40:32|26463.89
23:40:33|26463.89
23:40:34|26463.89
23:40:35|26464.15
23:40:36|26464.15
23:40:37|26462.01
23:40:38|26461.83
23:40:39|26459.49
23:40:40|26456.23
23:40:41|26456.99
23:40:42|26458.56
23:40:44|26458.28
23:40:44|26457.38
23:40:45|26460.92
23:40:46|26461.38
23:40:48|26459.92
23:40:49|26458.62
23:40:50|26458.73
23:40:51|26460.99
23:40:52|26458.99
23:40:52|26458.99
23:40:54|26458.92
23:40:55|26458.85
23:40:56|26458.32
23:40:57|26459.9
23:40:58|26458.25
23:40:58|26457.92
23:41:00|26458.91
23:41:01|26459.25
23:41:01|26460.21
23:41:02|26460.
23:41:04|26459.82
23:41:04|26459.89
23:41:06|26459.38
23:41:07|26459.35
23:41:07|26459.68
23:41:09|26459.49
23:41:09|26465.34
23:41:11|26464.68
23:41:12|26465.73
23:41:12|26466.17
23:41:14|26469.86
23:41:15|26469.97
23:41:15|26468.69
23:41:17|26467.92
23:41:17|26467.92
23:41:19|26468.15
23:41:19|26469.11
23:41:20|26469.11
23:41:22|26469.3
23:41:23|26468.41
23:41:23|26468.64
23:41:25|26469.72
23:41:26|26469.82
23:41:27|26469.82
23:41:28|26470.29
23:41:29|26470.73
23:41:30|26471.94
23:41:30|26471.14
23:41:32|26470.23
23:41:32|26470.37
23:41:34|26470.28
23:41:35|26470.3
23:41:36|26471.11
23:41:36|26470.81
23:41:37|26474.08
23:41:39|26474.09
23:41:39|26475.4
23:41:41|26474.03
23:41:42|26475.26
23:41:44|26473.55
23:41:44|26473.95
23:41:45|26473.62
23:41:46|26473.09
23:41:47|26473.01
23:41:48|26473.09
23:41:49|26473.06
23:41:50|26473.99
23:41:52|26473.11
23:41:52|26473.03
23:41:54|26473.03
23:41:55|26472.68
23:41:56|26473.06
23:41:56|26472.93
23:41:57|26473.7
23:41:59|26473.96
23:42:00|26473.18
23:42:01|26473.95
23:42:02|26473.88
23:42:02|26473.54
23:42:03|26473.6
23:42:04|26473.6
23:42:06|26473.74
23:42:07|26474.31
23:42:07|26474.31
23:42:08|26473.94
23:42:10|26472.95
23:42:11|26472.67
23:42:11|26473.61
23:42:12|26473.61
23:42:14|26473.61
23:42:14|26472.67
23:42:16|26473.34
23:42:16|26473.82
23:42:17|26475.88
23:42:18|26475.02
23:42:19|26475.85
23:42:21|26474.9
23:42:21|26474.9
23:42:22|26474.8
23:42:23|26474.81
23:42:25|26474.81
23:42:25|26474.81
23:42:27|26474.88
23:42:27|26474.75
23:42:28|26474.05
23:42:29|26474.75
23:42:30|26474.36
23:42:31|26474.37
23:42:32|26474.
23:42:33|26473.64
23:42:34|26473.64
23:42:36|26473.64
23:42:36|26473.64
23:42:38|26473.74
23:42:38|26473.74
23:42:39|26473.64
23:42:41|26474.
23:42:42|26474.67
23:42:43|26474.67
23:42:44|26474.12
23:42:45|26473.61
23:42:46|26474.01
23:42:47|26474.03
23:42:48|26474.4
23:42:49|26466.
23:42:50|26466.1
23:42:51|26469.59
23:42:52|26469.59
23:42:53|26467.63
23:42:54|26467.65
23:42:55|26467.84
23:42:56|26466.87
23:42:57|26466.87
23:42:58|26467.88
23:42:59|26467.34
23:43:00|26467.98
23:43:01|26465.99
23:43:02|26465.56
23:43:03|26466.61
23:43:04|26466.6
23:43:05|26464.95
23:43:06|26464.95
23:43:07|26465.25
23:43:08|26466.
23:43:09|26466.59
23:43:10|26466.59
23:43:11|26466.64
23:43:12|26467.56
23:43:13|26466.19
23:43:14|26465.7
23:43:15|26465.79
23:43:16|26465.31
23:43:17|26464.82
23:43:18|26464.1
23:43:19|26464.04
23:43:20|26466.
23:43:21|26465.53
23:43:22|26465.7
23:43:23|26465.21
23:43:24|26465.3
23:43:25|26465.22
23:43:26|26466.
23:43:27|26465.46
23:43:28|26466.21
23:43:29|26465.47
23:43:30|26464.18
23:43:32|26464.22
23:43:32|26464.05
23:43:33|26463.62
23:43:34|26464.87
23:43:35|26464.83
23:43:36|26464.84
23:43:37|26464.83
23:43:38|26464.01
23:43:39|26464.08
23:43:40|26464.11
23:43:42|26464.26
23:43:42|26465.14
23:43:44|26464.27
23:43:45|26464.27
23:43:46|26464.05
23:43:47|26464.
23:43:48|26463.62
23:43:49|26463.62
23:43:49|26463.62
23:43:51|26463.62
23:43:52|26463.66
23:43:53|26463.66
23:43:53|26464.
23:43:55|26464.
23:43:56|26469.06
23:43:57|26471.61
23:43:58|26470.9
23:43:59|26470.
23:44:00|26471.01
23:44:02|26470.07
23:44:02|26470.97
23:44:04|26470.97
23:44:04|26470.03
23:44:05|26474.72
23:44:06|26473.54
23:44:07|26474.
23:44:08|26471.81
23:44:09|26472.17
23:44:10|26473.18
23:44:11|26472.15
23:44:12|26472.74
23:44:13|26471.5
23:44:14|26471.36
23:44:16|26471.37
23:44:17|26472.21
23:44:18|26471.32
23:44:19|26471.33
23:44:20|26471.23
23:44:21|26467.4
23:44:22|26466.35
23:44:23|26465.5
23:44:24|26464.62
23:44:24|26464.4
23:44:26|26464.42
23:44:27|26464.4
23:44:28|26464.38
23:44:29|26464.89
23:44:30|26465.3
23:44:31|26465.95
23:44:32|26465.35
23:44:33|26465.35
23:44:34|26463.67
23:44:35|26464.48
23:44:36|26465.55
23:44:37|26464.94
23:44:38|26466.88
23:44:39|26467.2
23:44:40|26467.06
23:44:41|26463.62
23:44:42|26464.34
23:44:43|26465.55
23:44:45|26465.47
23:44:46|26463.61
23:44:47|26462.59
23:44:48|26461.42
23:44:49|26462.
23:44:50|26463.59
23:44:51|26462.03
23:44:52|26463.45
23:44:53|26463.45
23:44:54|26463.45
23:44:55|26463.45
23:44:57|26462.65
23:44:57|26462.85
23:44:58|26462.98
23:44:59|26462.06
23:45:00|26462.8
23:45:01|26462.05
23:45:02|26464.12
23:45:03|26463.8
23:45:04|26464.08
23:45:05|26457.76
23:45:06|26456.98
23:45:08|26457.5
23:45:08|26456.47
23:45:09|26457.17
23:45:11|26455.17
23:45:12|26457.67
23:45:13|26457.01
23:45:14|26457.41
23:45:15|26455.82
23:45:16|26454.89
23:45:17|26458.03
23:45:18|26457.49
23:45:18|26457.69
23:45:20|26457.7
23:45:21|26456.92
23:45:22|26459.06
23:45:23|26459.06
23:45:23|26457.6
23:45:25|26462.76
23:45:26|26466.24
23:45:27|26465.31
23:45:28|26465.1
23:45:29|26463.97
23:45:30|26463.7
23:45:31|26464.
23:45:32|26463.99
23:45:33|26463.61
23:45:34|26463.79
23:45:35|26463.2
23:45:36|26463.98
23:45:37|26463.21
23:45:38|26463.87
23:45:39|26460.37
23:45:40|26461.74
23:45:41|26461.69
23:45:42|26461.95
23:45:43|26461.09
23:45:45|26461.09
23:45:45|26461.58
23:45:46|26462.56
23:45:47|26461.79
23:45:48|26461.69
23:45:49|26462.43
23:45:50|26462.44
23:45:51|26461.71
23:45:53|26462.5
23:45:53|26462.5
23:45:54|26461.72
23:45:56|26462.
23:45:56|26461.97
23:45:57|26461.49
23:45:59|26461.49
23:46:00|26463.96
23:46:01|26467.45
23:46:02|26467.59
23:46:03|26466.15
23:46:05|26465.72
23:46:06|26463.13
23:46:06|26464.1
23:46:07|26464.03
23:46:09|26464.03
23:46:09|26462.97
23:46:10|26462.87
23:46:12|26462.02
23:46:13|26462.55
23:46:14|26462.46
23:46:14|26462.84
23:46:16|26462.23
23:46:16|26462.46
23:46:17|26462.45
23:46:19|26462.46
23:46:19|26462.45
23:46:21|26463.24
23:46:21|26462.51
23:46:22|26462.45
23:46:23|26464.01
23:46:24|26463.24
23:46:25|26463.99
23:46:27|26463.99
23:46:27|26464.02
23:46:29|26463.55
23:46:30|26463.55
23:46:30|26462.55
23:46:32|26461.76
23:46:33|26461.64
23:46:33|26460.94
23:46:35|26460.94
23:46:35|26461.4
23:46:37|26461.86
23:46:38|26461.17
23:46:39|26461.78
23:46:40|26462.37
23:46:40|26462.37
23:46:41|26462.14
23:46:43|26462.01
23:46:44|26462.01
23:46:45|26461.57
23:46:47|26463.56
23:46:48|26463.32
23:46:49|26463.99
23:46:49|26462.85
23:46:51|26462.85
23:46:52|26465.1
23:46:53|26467.09
23:46:53|26467.36
23:46:54|26467.18
23:46:56|26468.
23:46:57|26466.79
23:46:58|26467.87
23:46:59|26466.84
23:47:00|26466.84
23:47:01|26466.9
23:47:02|26467.49
23:47:03|26466.62
23:47:04|26468.11
23:47:05|26467.7
23:47:06|26467.8
23:47:07|26468.12
23:47:08|26467.56
23:47:09|26467.19
23:47:10|26467.21
23:47:11|26467.14
23:47:12|26467.21
23:47:13|26467.36
23:47:14|26468.98
23:47:15|26467.28
23:47:16|26467.28
23:47:17|26468.12
23:47:18|26466.74
23:47:19|26466.95
23:47:20|26468.32
23:47:21|26466.75
23:47:22|26466.75
23:47:23|26467.42
23:47:24|26468.58
23:47:25|26467.42
23:47:26|26467.91
23:47:27|26467.45
23:47:28|26467.8
23:47:29|26466.94
23:47:30|26467.76
23:47:31|26467.02
23:47:32|26467.75
23:47:33|26467.05
23:47:34|26467.8
23:47:35|26467.07
23:47:36|26467.33
23:47:37|26466.76
23:47:38|26466.77
23:47:39|26466.84
23:47:40|26467.34
23:47:41|26467.69
23:47:42|26468.2
23:47:43|26471.
23:47:44|26470.67
23:47:45|26469.57
23:47:47|26468.39
23:47:47|26468.
23:47:49|26468.22
23:47:50|26469.5
23:47:51|26468.99
23:47:52|26468.73
23:47:53|26468.73
23:47:54|26468.47
23:47:55|26468.46
23:47:57|26467.44
23:47:57|26468.43
23:47:59|26468.61
23:48:00|26469.3
23:48:01|26468.02
23:48:02|26464.89
23:48:03|26466.77
23:48:04|26466.46
23:48:04|26465.67
23:48:06|26464.77
23:48:07|26464.77
23:48:07|26462.75
23:48:09|26462.96
23:48:10|26463.14
23:48:11|26463.14
23:48:11|26463.96
23:48:13|26463.95
23:48:14|26465.44
23:48:15|26465.44
23:48:15|26465.55
23:48:16|26467.64
23:48:18|26469.58
23:48:19|26470.83
23:48:20|26470.83
23:48:20|26470.83
23:48:22|26471.32
23:48:23|26471.1
23:48:23|26471.02
23:48:24|26470.61
23:48:26|26470.21
23:48:27|26470.21
23:48:28|26470.22
23:48:29|26471.07
23:48:30|26470.33
23:48:30|26469.65
23:48:32|26469.4
23:48:33|26469.4
23:48:34|26469.5
23:48:35|26469.5
23:48:35|26469.41
23:48:37|26470.46
23:48:38|26469.79
23:48:39|26469.83
23:48:40|26469.46
23:48:40|26469.45
23:48:42|26470.46
23:48:43|26469.88
23:48:44|26469.86
23:48:45|26469.86
23:48:46|26470.84
23:48:47|26470.42
23:48:49|26471.99
23:48:49|26471.81
23:48:51|26471.68
23:48:52|26471.33
23:48:53|26471.33
23:48:54|26471.
23:48:55|26471.6
23:48:55|26471.59
23:48:57|26471.59
23:48:58|26470.91
23:48:59|26470.81
23:49:00|26470.52
23:49:01|26470.52
23:49:02|26470.48
23:49:03|26471.56
23:49:04|26471.74
23:49:04|26471.57
23:49:06|26471.64
23:49:07|26470.86
23:49:08|26471.7
23:49:09|26471.37
23:49:10|26474.34
23:49:11|26472.95
23:49:12|26473.4
23:49:13|26472.37
23:49:14|26472.28
23:49:15|26471.07
23:49:16|26466.16
23:49:17|26466.51
23:49:18|26466.73
23:49:19|26467.5
23:49:20|26467.41
23:49:21|26466.66
23:49:22|26467.64
23:49:23|26466.41
23:49:24|26467.42
23:49:25|26466.79
23:49:26|26467.62
23:49:27|26466.8
23:49:28|26463.7
23:49:29|26464.02
23:49:30|26465.43
23:49:31|26465.01
23:49:32|26464.07
23:49:33|26460.81
23:49:34|26462.74
23:49:35|26460.54
23:49:36|26459.74
23:49:37|26459.58
23:49:38|26459.58
23:49:39|26460.1
23:49:40|26460.01
23:49:41|26460.85
23:49:42|26460.01
23:49:43|26460.33
23:49:44|26460.9
23:49:45|26460.9
23:49:46|26460.93
23:49:47|26461.5
23:49:49|26461.5
23:49:50|26461.5
23:49:51|26461.5
23:49:52|26461.5
23:49:53|26460.99
23:49:53|26460.99
23:49:54|26460.99
23:49:56|26462.51
23:49:57|26462.51
23:49:58|26462.59
23:49:58|26462.6
23:50:00|26462.61
23:50:00|26461.48
23:50:02|26461.53
23:50:03|26464.26
23:50:03|26464.48
23:50:05|26464.
23:50:06|26463.31
23:50:07|26462.15
23:50:08|26462.04
23:50:09|26462.01
23:50:10|26461.25
23:50:11|26461.04
23:50:12|26461.26
23:50:13|26461.26
23:50:14|26461.26
23:50:15|26461.25
23:50:16|26461.54
23:50:17|26461.28
23:50:18|26462.23
23:50:19|26462.
23:50:20|26461.83
23:50:21|26461.83
23:50:22|26462.5
23:50:23|26461.83
23:50:24|26463.95
23:50:25|26463.18
23:50:26|26463.98
23:50:27|26463.22
23:50:28|26463.07
23:50:29|26462.15
23:50:30|26462.15
23:50:31|26460.72
23:50:32|26461.81
23:50:33|26461.19
23:50:34|26461.19
23:50:35|26462.3
23:50:36|26463.36
23:50:37|26461.47
23:50:38|26461.98
23:50:39|26461.09
23:50:40|26460.72
23:50:41|26460.79
23:50:42|26461.96
23:50:43|26461.41
23:50:44|26461.41
23:50:45|26458.01
23:50:46|26458.44
23:50:47|26458.
23:50:48|26457.32
23:50:50|26456.75
23:50:50|26457.14
23:50:52|26455.56
23:50:53|26456.62
23:50:54|26457.79
23:50:55|26458.81
23:50:56|26458.33
23:50:57|26458.33
23:50:58|26459.76
23:50:59|26459.03
23:51:00|26458.83
23:51:01|26459.72
23:51:02|26459.72
23:51:02|26459.45
23:51:04|26459.71
23:51:05|26459.71
23:51:06|26459.05
23:51:07|26459.05
23:51:08|26459.72
23:51:09|26459.18
23:51:10|26458.44
23:51:11|26452.01
23:51:12|26454.
23:51:13|26458.17
23:51:14|26458.
23:51:15|26457.03
23:51:16|26448.54
23:51:17|26455.95
23:51:18|26456.89
23:51:19|26455.88
23:51:20|26460.13
23:51:21|26450.97
23:51:22|26448.31
23:51:23|26448.85
23:51:24|26451.28
23:51:25|26449.89
23:51:26|26449.32
23:51:27|26445.95
23:51:28|26442.
23:51:29|26440.82
23:51:30|26443.36
23:51:31|26435.9
23:51:32|26435.49
23:51:33|26433.99
23:51:34|26434.49
23:51:35|26439.14
23:51:36|26439.38
23:51:37|26438.6
23:51:38|26438.55
23:51:39|26434.
23:51:40|26437.8
23:51:41|26435.93
23:51:42|26435.61
23:51:43|26435.04
23:51:44|26435.78
23:51:45|26436.03
23:51:46|26436.81
23:51:47|26435.05
23:51:48|26435.86
23:51:49|26435.85
23:51:50|26436.56
23:51:51|26435.87
23:51:52|26435.84
23:51:53|26434.83
23:51:54|26433.42
23:51:56|26434.59
23:51:57|26434.59
23:51:57|26434.99
23:51:58|26435.63
23:51:59|26434.86
23:52:01|26436.48
23:52:02|26437.96
23:52:02|26439.78
23:52:03|26439.35
23:52:05|26438.73
23:52:06|26437.31
23:52:06|26439.62
23:52:08|26439.84
23:52:09|26440.94
23:52:09|26439.72
23:52:11|26439.79
23:52:12|26439.79
23:52:13|26439.8
23:52:14|26438.99
23:52:15|26437.21
23:52:15|26438.01
23:52:16|26439.31
23:52:18|26438.02
23:52:19|26438.61
23:52:19|26438.6
23:52:21|26438.6
23:52:22|26437.31
23:52:23|26437.17
23:52:24|26437.09
23:52:25|26437.09
23:52:25|26438.1
23:52:27|26438.63
23:52:28|26439.25
23:52:29|26439.25
23:52:29|26438.5
23:52:30|26438.4
23:52:32|26438.39
23:52:33|26438.33
23:52:34|26437.55
23:52:34|26438.62
23:52:36|26438.01
23:52:37|26438.6
23:52:38|26438.4
23:52:39|26438.4
23:52:40|26438.52
23:52:41|26438.52
23:52:42|26440.46
23:52:42|26440.46
23:52:43|26439.64
23:52:44|26440.27
23:52:46|26438.97
23:52:47|26438.97
23:52:48|26439.11
23:52:49|26439.86
23:52:50|26438.85
23:52:51|26439.86
23:52:52|26439.86
23:52:53|26440.32
23:52:54|26439.1
23:52:55|26438.96
23:52:56|26439.99
23:52:57|26439.83
23:52:58|26438.88
23:52:59|26433.91
23:53:00|26430.32
23:53:02|26430.34
23:53:02|26432.13
23:53:03|26435.93
23:53:04|26434.97
23:53:05|26436.17
23:53:06|26435.27
23:53:07|26431.6
23:53:08|26431.61
23:53:09|26430.6
23:53:10|26432.
23:53:11|26431.46
23:53:12|26431.56
23:53:13|26434.39
23:53:14|26434.88
23:53:15|26435.9
23:53:16|26434.28
23:53:17|26434.18
23:53:18|26434.18
23:53:20|26435.05
23:53:20|26435.05
23:53:22|26435.01
23:53:22|26435.
23:53:24|26438.82
23:53:24|26437.05
23:53:25|26436.47
23:53:26|26436.83
23:53:27|26437.67
23:53:29|26437.8
23:53:29|26437.68
23:53:30|26441.06
23:53:32|26439.55
23:53:32|26439.55
23:53:34|26439.65
23:53:34|26439.8
23:53:35|26439.82
23:53:36|26444.83
23:53:38|26444.08
23:53:39|26446.68
23:53:40|26446.08
23:53:40|26444.72
23:53:41|26445.81
23:53:42|26445.68
23:53:43|26444.
23:53:44|26444.01
23:53:45|26443.94
23:53:46|26444.8
23:53:47|26444.8
23:53:49|26444.87
23:53:49|26444.87
23:53:50|26445.72
23:53:52|26441.01
23:53:53|26441.
23:53:55|26441.
23:53:55|26441.01
23:53:56|26441.01
23:53:57|26441.01
23:53:58|26442.8
23:53:59|26440.7
23:54:00|26441.13
23:54:01|26441.05
23:54:02|26439.14
23:54:03|26441.13
23:54:04|26441.5
23:54:05|26441.99
23:54:06|26437.1
23:54:07|26436.31
23:54:08|26435.59
23:54:09|26435.51
23:54:10|26436.77
23:54:11|26426.
23:54:13|26430.5
23:54:14|26432.46
23:54:15|26429.44
23:54:15|26429.59
23:54:17|26429.44
23:54:17|26429.44
23:54:18|26428.44
23:54:19|26428.39
23:54:21|26429.21
23:54:21|26429.21
23:54:22|26429.24
23:54:23|26429.15
23:54:24|26429.1
23:54:26|26430.02
23:54:27|26429.95
23:54:27|26430.08
23:54:29|26430.45
23:54:29|26430.47
23:54:30|26429.71
23:54:31|26428.6
23:54:32|26428.63
23:54:34|26428.63
23:54:35|26427.97
23:54:35|26427.89
23:54:36|26429.32
23:54:38|26429.49
23:54:38|26429.49
23:54:40|26429.34
23:54:41|26429.34
23:54:41|26428.9
23:54:42|26427.37
23:54:44|26427.37
23:54:44|26427.19
23:54:45|26428.34
23:54:47|26426.
23:54:47|26426.
23:54:48|26426.
23:54:50|26420.
23:54:50|26418.87
23:54:51|26418.
23:54:52|26419.56
23:54:54|26425.99
23:54:55|26424.
23:54:56|26424.
23:54:57|26424.
23:54:58|26426.38
23:54:59|26427.16
23:55:00|26425.99
23:55:01|26423.56
23:55:02|26424.85
23:55:03|26425.67
23:55:04|26425.46
23:55:05|26420.
23:55:06|26420.97
23:55:07|26421.9
23:55:08|26422.01
23:55:09|26422.63
23:55:10|26422.52
23:55:11|26423.86
23:55:12|26422.56
23:55:13|26421.83
23:55:14|26424.22
23:55:15|26424.73
23:55:16|26424.73
23:55:17|26425.67
23:55:19|26426.
23:55:19|26424.88
23:55:20|26426.7
23:55:21|26424.49
23:55:22|26425.95
23:55:23|26425.95
23:55:24|26425.95
23:55:25|26424.35
23:55:26|26424.35
23:55:27|26423.92
23:55:28|26423.88
23:55:29|26423.41
23:55:30|26423.87
23:55:31|26424.52
23:55:33|26423.3
23:55:34|26424.02
23:55:35|26425.08
23:55:36|26425.08
23:55:37|26424.39
23:55:38|26424.39
23:55:39|26425.01
23:55:39|26424.7
23:55:40|26425.27
23:55:42|26425.27
23:55:43|26425.27
23:55:43|26425.27
23:55:45|26427.09
23:55:46|26425.74
23:55:47|26425.74
23:55:48|26425.74
23:55:49|26425.74
23:55:50|26425.74
23:55:51|26426.11
23:55:52|26430.34
23:55:53|26430.76
23:55:53|26430.3
23:55:55|26436.38
23:55:56|26436.89
23:55:57|26436.34
23:55:58|26435.66
23:55:59|26435.66
23:56:00|26437.15
23:56:01|26435.65
23:56:02|26434.77
23:56:04|26439.39
23:56:04|26439.21
23:56:05|26440.27
23:56:06|26441.42
23:56:07|26441.99
23:56:08|26439.86
23:56:09|26440.98
23:56:10|26440.98
23:56:11|26439.99
23:56:12|26439.42
23:56:13|26440.27
23:56:14|26440.27
23:56:15|26439.47
23:56:16|26438.97
23:56:17|26438.78
23:56:18|26438.78
23:56:19|26440.73
23:56:20|26439.7
23:56:21|26438.8
23:56:22|26439.94
23:56:23|26439.82
23:56:24|26439.71
23:56:25|26438.66
23:56:26|26438.66
23:56:27|26440.
23:56:28|26439.4
23:56:29|26440.23
23:56:30|26440.23
23:56:31|26440.35
23:56:32|26439.83
23:56:33|26440.1
23:56:34|26440.1
23:56:35|26440.1
23:56:36|26440.1
23:56:37|26440.96
23:56:38|26440.96
23:56:39|26439.99
23:56:40|26439.99
23:56:41|26439.99
23:56:42|26439.06
23:56:43|26439.06
23:56:44|26440.06
23:56:45|26440.07
23:56:46|26439.13
23:56:47|26439.07
23:56:48|26439.07
23:56:49|26439.15
23:56:50|26439.59
23:56:51|26439.59
23:56:52|26439.59
23:56:53|26439.
23:56:55|26439.58
23:56:56|26440.78
23:56:56|26440.75
23:56:58|26440.97
23:56:59|26440.89
23:56:59|26441.07
23:57:01|26441.05
23:57:02|26441.47
23:57:03|26441.04
23:57:05|26441.76
23:57:06|26441.79
23:57:06|26441.02
23:57:08|26441.78
23:57:09|26441.78
23:57:10|26440.8
23:57:11|26440.8
23:57:12|26441.78
23:57:13|26448.24
23:57:14|26447.8
23:57:15|26448.08
23:57:16|26449.2
23:57:17|26450.6
23:57:18|26450.77
23:57:19|26450.64
23:57:20|26450.64
23:57:21|26450.27
23:57:22|26450.99
23:57:23|26450.64
23:57:24|26449.31
23:57:25|26450.15
23:57:26|26449.56
23:57:27|26450.11
23:57:28|26450.96
23:57:29|26449.59
23:57:30|26449.99
23:57:31|26448.49
23:57:32|26448.5
23:57:33|26448.49
23:57:34|26448.5
23:57:35|26448.5
23:57:36|26448.52
23:57:37|26448.52
23:57:38|26442.79
23:57:39|26437.95
23:57:40|26439.81
23:57:41|26439.32
23:57:42|26437.7
23:57:43|26437.7
23:57:44|26437.7
23:57:45|26437.71
23:57:46|26437.71
23:57:47|26437.74
23:57:48|26437.7
23:57:49|26439.38
23:57:50|26437.31
23:57:51|26437.31
23:57:52|26438.
23:57:53|26438.
23:57:55|26439.82
23:57:56|26439.82
23:57:57|26439.98
23:57:58|26439.98
23:57:59|26439.98
23:58:01|26440.54
23:58:01|26440.53
23:58:02|26443.59
23:58:03|26442.94
23:58:04|26442.96
23:58:05|26442.96
23:58:06|26445.6
23:58:07|26447.75
23:58:08|26445.4
23:58:09|26445.4
23:58:10|26445.93
23:58:11|26446.8
23:58:12|26445.99
23:58:13|26446.21
23:58:14|26445.93
23:58:15|26445.31
23:58:16|26445.3
23:58:17|26445.5
23:58:18|26445.5
23:58:19|26445.5
23:58:20|26447.08
23:58:21|26447.08
23:58:22|26446.67
23:58:23|26446.23
23:58:24|26447.1
23:58:25|26447.1
23:58:26|26447.53
23:58:27|26446.51
23:58:28|26446.84
23:58:29|26445.86
23:58:30|26445.86
23:58:31|26445.
23:58:32|26446.
23:58:33|26444.69
23:58:34|26444.57
23:58:36|26445.86
23:58:36|26446.03
23:58:37|26446.03
23:58:39|26446.12
23:58:40|26446.12
23:58:40|26445.78
23:58:42|26446.24
23:58:42|26447.05
23:58:44|26446.91
23:58:44|26446.91
23:58:45|26446.2
23:58:47|26446.2
23:58:47|26446.2
23:58:49|26446.82
23:58:50|26446.82
23:58:50|26446.82
23:58:51|26446.82
23:58:53|26447.05
23:58:53|26449.4
23:58:54|26449.4
23:58:55|26449.58
23:58:56|26449.58
23:58:58|26449.74
23:58:59|26449.26
23:59:00|26450.2
23:59:00|26453.99
23:59:03|26453.98
23:59:03|26453.92
23:59:04|26453.22
23:59:05|26454.03
23:59:07|26454.55
23:59:08|26452.
23:59:08|26447.39
23:59:09|26448.14
23:59:11|26450.
23:59:12|26450.18
23:59:13|26449.54
23:59:14|26448.81
23:59:15|26448.81
23:59:15|26447.8
23:59:17|26449.05
23:59:18|26449.05
23:59:18|26449.01
23:59:20|26448.02
23:59:21|26448.02
23:59:22|26448.02
23:59:23|26447.59
23:59:23|26447.59
23:59:25|26448.12
23:59:26|26448.12
23:59:27|26445.98
23:59:28|26446.45
23:59:28|26446.41
23:59:30|26446.
23:59:31|26446.41
23:59:32|26446.41
23:59:33|26446.46
23:59:34|26447.57
23:59:35|26448.66
23:59:36|26447.67
23:59:37|26446.73
23:59:38|26446.73
23:59:39|26447.8
23:59:40|26447.83
23:59:40|26446.88
23:59:41|26446.52
23:59:43|26447.89
23:59:44|26447.92
23:59:45|26445.97
23:59:45|26446.42
23:59:46|26446.13
23:59:48|26447.1
23:59:49|26446.11
23:59:49|26446.11
23:59:51|26446.11
23:59:52|26446.11
23:59:53|26446.11
23:59:54|26446.61
23:59:55|26446.6
23:59:56|26442.34
23:59:56|26443.34
23:59:58|26442.1
23:59:59|26443.63