00:00:01|26130.66
00:00:01|26131.89
00:00:02|26131.95
00:00:03|26131.36
00:00:04|26132.69
00:00:06|26133.4
00:00:07|26136.34
00:00:08|26135.97
00:00:09|26133.01
00:00:10|26133.84
00:00:11|26134.45
00:00:12|26135.43
00:00:13|26134.01
00:00:14|26133.4
00:00:15|26133.73
00:00:16|26134.39
00:00:17|26134.38
00:00:18|26136.77
00:00:19|26136.29
00:00:20|26136.
00:00:21|26136.2
00:00:22|26136.37
00:00:23|26136.64
00:00:24|26136.93
00:00:25|26139.02
00:00:26|26138.4
00:00:27|26137.81
00:00:28|26137.62
00:00:29|26138.55
00:00:30|26138.82
00:00:31|26139.29
00:00:32|26139.24
00:00:33|26137.15
00:00:35|26138.33
00:00:35|26138.14
00:00:36|26137.33
00:00:37|26137.82
00:00:38|26135.97
00:00:39|26135.03
00:00:40|26135.17
00:00:41|26133.88
00:00:42|26134.
00:00:43|26133.77
00:00:44|26134.97
00:00:46|26134.87
00:00:46|26134.87
00:00:47|26136.06
00:00:48|26135.08
00:00:49|26135.75
00:00:51|26135.75
00:00:51|26135.36
00:00:52|26135.36
00:00:53|26135.4
00:00:54|26134.64
00:00:55|26135.2
00:00:56|26135.83
00:00:57|26135.4
00:00:58|26135.78
00:00:59|26135.66
00:01:00|26133.7
00:01:01|26136.07
00:01:02|26136.19
00:01:03|26135.68
00:01:05|26135.27
00:01:06|26135.76
00:01:07|26135.37
00:01:08|26136.12
00:01:08|26135.75
00:01:09|26137.6
00:01:10|26136.41
00:01:12|26137.16
00:01:12|26136.93
00:01:14|26136.96
00:01:14|26136.7
00:01:16|26136.53
00:01:16|26135.97
00:01:18|26135.97
00:01:19|26135.97
00:01:19|26134.8
00:01:20|26135.94
00:01:21|26135.91
00:01:22|26136.49
00:01:24|26135.94
00:01:24|26136.1
00:01:25|26136.1
00:01:27|26136.2
00:01:28|26136.2
00:01:29|26136.58
00:01:31|26136.58
00:01:31|26136.19
00:01:32|26135.94
00:01:33|26138.87
00:01:34|26139.94
00:01:35|26139.38
00:01:37|26138.53
00:01:37|26137.47
00:01:39|26135.71
00:01:40|26136.64
00:01:41|26137.22
00:01:42|26137.79
00:01:43|26138.13
00:01:44|26137.
00:01:45|26137.48
00:01:46|26137.98
00:01:47|26136.8
00:01:47|26137.97
00:01:49|26137.97
00:01:50|26139.29
00:01:51|26138.79
00:01:51|26138.79
00:01:52|26139.57
00:01:54|26138.91
00:01:55|26138.87
00:01:56|26139.47
00:01:57|26139.47
00:01:58|26138.86
00:01:59|26138.82
00:02:00|26139.97
00:02:01|26139.97
00:02:02|26139.46
00:02:03|26141.35
00:02:04|26141.24
00:02:05|26141.32
00:02:06|26139.35
00:02:07|26139.49
00:02:08|26139.4
00:02:09|26139.68
00:02:10|26138.57
00:02:11|26138.57
00:02:12|26138.57
00:02:13|26138.57
00:02:14|26138.9
00:02:15|26139.31
00:02:16|26139.31
00:02:17|26138.96
00:02:18|26138.69
00:02:19|26139.35
00:02:20|26139.34
00:02:21|26139.23
00:02:22|26139.04
00:02:23|26137.61
00:02:24|26138.63
00:02:25|26137.95
00:02:26|26138.14
00:02:27|26137.4
00:02:29|26139.52
00:02:30|26139.1
00:02:31|26138.45
00:02:32|26138.53
00:02:33|26140.23
00:02:34|26139.98
00:02:35|26139.11
00:02:36|26139.52
00:02:37|26138.56
00:02:38|26139.6
00:02:39|26139.3
00:02:40|26139.5
00:02:41|26139.32
00:02:42|26139.49
00:02:43|26139.47
00:02:44|26139.47
00:02:45|26140.6
00:02:46|26139.99
00:02:47|26139.8
00:02:48|26138.59
00:02:49|26138.73
00:02:50|26138.71
00:02:51|26139.3
00:02:52|26139.9
00:02:53|26140.06
00:02:54|26139.01
00:02:55|26138.16
00:02:56|26139.06
00:02:57|26138.56
00:02:58|26139.49
00:02:59|26139.58
00:03:00|26138.59
00:03:01|26138.34
00:03:02|26139.96
00:03:03|26140.84
00:03:04|26139.24
00:03:05|26140.79
00:03:06|26140.24
00:03:07|26141.73
00:03:08|26140.33
00:03:09|26141.1
00:03:10|26140.44
00:03:11|26140.49
00:03:12|26140.6
00:03:14|26140.75
00:03:14|26140.71
00:03:15|26141.99
00:03:17|26141.02
00:03:17|26141.65
00:03:18|26140.8
00:03:19|26140.99
00:03:20|26140.64
00:03:22|26140.64
00:03:22|26140.98
00:03:24|26141.16
00:03:24|26140.72
00:03:25|26141.09
00:03:27|26141.16
00:03:28|26142.03
00:03:28|26141.88
00:03:30|26141.87
00:03:30|26141.95
00:03:32|26141.99
00:03:33|26144.86
00:03:34|26143.31
00:03:35|26144.33
00:03:36|26146.
00:03:37|26144.93
00:03:38|26142.49
00:03:39|26142.62
00:03:40|26144.37
00:03:41|26143.69
00:03:42|26144.04
00:03:43|26144.45
00:03:44|26143.14
00:03:45|26143.96
00:03:46|26144.01
00:03:47|26144.07
00:03:48|26144.07
00:03:49|26146.14
00:03:50|26145.26
00:03:51|26145.99
00:03:52|26144.02
00:03:53|26144.07
00:03:54|26142.41
00:03:55|26143.36
00:03:56|26143.93
00:03:57|26142.84
00:03:58|26143.76
00:03:59|26140.57
00:04:00|26140.
00:04:01|26140.
00:04:02|26143.36
00:04:03|26142.82
00:04:04|26141.98
00:04:05|26141.98
00:04:06|26141.01
00:04:07|26141.72
00:04:08|26138.
00:04:09|26138.77
00:04:10|26138.87
00:04:11|26138.11
00:04:12|26139.16
00:04:13|26139.05
00:04:14|26139.11
00:04:15|26138.64
00:04:16|26139.29
00:04:17|26142.19
00:04:18|26140.9
00:04:19|26141.61
00:04:20|26140.51
00:04:21|26140.56
00:04:22|26140.16
00:04:23|26140.67
00:04:24|26141.31
00:04:25|26140.28
00:04:26|26140.57
00:04:27|26140.01
00:04:28|26137.7
00:04:29|26137.2
00:04:30|26137.
00:04:32|26136.83
00:04:32|26136.85
00:04:33|26136.85
00:04:34|26137.57
00:04:35|26137.55
00:04:36|26136.64
00:04:37|26137.92
00:04:38|26138.68
00:04:39|26138.71
00:04:40|26137.67
00:04:41|26137.03
00:04:42|26137.6
00:04:44|26137.6
00:04:44|26137.84
00:04:45|26137.21
00:04:46|26137.7
00:04:47|26137.05
00:04:48|26137.05
00:04:49|26137.68
00:04:50|26137.99
00:04:51|26137.99
00:04:52|26139.05
00:04:53|26139.04
00:04:54|26139.04
00:04:55|26137.93
00:04:56|26137.92
00:04:57|26137.92
00:04:58|26137.92
00:04:59|26137.92
00:05:00|26137.61
00:05:01|26137.04
00:05:02|26132.
00:05:03|26134.19
00:05:04|26134.11
00:05:05|26134.
00:05:07|26134.
00:05:07|26132.94
00:05:08|26133.85
00:05:10|26134.
00:05:10|26132.7
00:05:12|26132.78
00:05:13|26133.39
00:05:14|26133.39
00:05:15|26133.39
00:05:16|26135.4
00:05:17|26136.85
00:05:18|26136.88
00:05:19|26136.89
00:05:20|26138.18
00:05:21|26136.56
00:05:22|26136.54
00:05:23|26137.42
00:05:24|26137.23
00:05:25|26136.14
00:05:26|26136.71
00:05:27|26136.71
00:05:28|26136.64
00:05:29|26136.32
00:05:30|26136.6
00:05:31|26136.6
00:05:32|26136.11
00:05:34|26136.41
00:05:34|26136.4
00:05:36|26135.7
00:05:37|26135.43
00:05:38|26135.95
00:05:39|26135.04
00:05:40|26135.
00:05:41|26135.98
00:05:43|26135.98
00:05:43|26136.38
00:05:44|26136.25
00:05:45|26136.34
00:05:46|26135.56
00:05:47|26135.74
00:05:48|26135.7
00:05:49|26135.7
00:05:50|26135.93
00:05:51|26135.99
00:05:52|26135.69
00:05:53|26136.37
00:05:54|26135.52
00:05:55|26135.94
00:05:56|26135.
00:05:57|26135.39
00:05:58|26135.39
00:05:59|26135.75
00:06:00|26135.47
00:06:01|26135.53
00:06:02|26135.24
00:06:03|26135.57
00:06:04|26135.75
00:06:05|26135.74
00:06:06|26135.74
00:06:07|26135.09
00:06:08|26135.04
00:06:09|26129.8
00:06:10|26131.11
00:06:11|26131.49
00:06:12|26131.45
00:06:13|26130.75
00:06:14|26131.33
00:06:15|26131.33
00:06:16|26128.44
00:06:17|26128.05
00:06:18|26128.8
00:06:19|26128.71
00:06:20|26128.67
00:06:21|26128.79
00:06:22|26129.05
00:06:23|26128.16
00:06:24|26128.3
00:06:25|26128.64
00:06:26|26128.25
00:06:27|26128.62
00:06:28|26127.8
00:06:29|26126.53
00:06:30|26127.08
00:06:31|26127.08
00:06:33|26127.1
00:06:34|26128.37
00:06:35|26128.37
00:06:36|26127.99
00:06:37|26126.78
00:06:38|26127.97
00:06:39|26127.6
00:06:40|26127.36
00:06:41|26127.19
00:06:42|26127.18
00:06:43|26126.32
00:06:44|26126.61
00:06:45|26126.18
00:06:46|26125.6
00:06:47|26126.78
00:06:48|26127.1
00:06:49|26126.34
00:06:50|26126.
00:06:51|26127.
00:06:52|26128.45
00:06:53|26127.59
00:06:54|26127.75
00:06:55|26127.78
00:06:56|26128.
00:06:57|26127.35
00:06:58|26127.35
00:06:59|26127.35
00:07:00|26128.35
00:07:01|26127.69
00:07:02|26127.83
00:07:03|26126.96
00:07:04|26126.96
00:07:05|26128.
00:07:06|26127.91
00:07:07|26126.75
00:07:08|26127.09
00:07:09|26127.08
00:07:10|26126.78
00:07:11|26127.05
00:07:12|26126.05
00:07:13|26127.
00:07:14|26127.55
00:07:15|26126.23
00:07:16|26126.23
00:07:17|26127.04
00:07:18|26127.08
00:07:19|26127.08
00:07:20|26126.23
00:07:21|26126.89
00:07:22|26126.89
00:07:23|26126.78
00:07:24|26125.84
00:07:25|26125.83
00:07:26|26125.52
00:07:27|26125.53
00:07:29|26125.53
00:07:30|26126.29
00:07:30|26126.3
00:07:32|26124.39
00:07:33|26127.27
00:07:34|26127.68
00:07:35|26126.08
00:07:36|26126.47
00:07:37|26125.62
00:07:38|26126.35
00:07:40|26125.94
00:07:40|26124.69
00:07:42|26125.
00:07:43|26125.85
00:07:43|26126.38
00:07:45|26125.94
00:07:45|26124.48
00:07:46|26124.
00:07:48|26125.53
00:07:49|26125.58
00:07:49|26124.27
00:07:51|26124.43
00:07:52|26124.4
00:07:53|26124.47
00:07:53|26124.39
00:07:55|26125.41
00:07:55|26124.16
00:07:56|26124.21
00:07:57|26124.21
00:07:59|26124.21
00:07:59|26124.31
00:08:01|26124.96
00:08:02|26124.95
00:08:03|26124.9
00:08:04|26124.84
00:08:05|26124.16
00:08:06|26124.17
00:08:06|26124.35
00:08:07|26125.25
00:08:09|26124.47
00:08:09|26124.47
00:08:10|26124.82
00:08:11|26124.
00:08:13|26124.09
00:08:13|26124.02
00:08:14|26124.01
00:08:16|26123.21
00:08:17|26123.21
00:08:18|26122.71
00:08:19|26122.71
00:08:19|26119.42
00:08:21|26118.84
00:08:22|26120.
00:08:23|26120.28
00:08:24|26120.67
00:08:24|26119.39
00:08:26|26119.67
00:08:27|26119.52
00:08:27|26119.3
00:08:29|26121.33
00:08:30|26121.95
00:08:30|26121.94
00:08:32|26123.23
00:08:32|26122.57
00:08:34|26122.9
00:08:36|26122.91
00:08:37|26123.96
00:08:38|26124.
00:08:39|26123.45
00:08:40|26123.13
00:08:41|26123.08
00:08:42|26122.8
00:08:43|26124.02
00:08:44|26125.34
00:08:45|26124.2
00:08:46|26123.51
00:08:47|26124.
00:08:49|26124.
00:08:49|26123.93
00:08:50|26125.7
00:08:51|26125.1
00:08:52|26125.73
00:08:53|26125.73
00:08:54|26126.
00:08:55|26126.12
00:08:56|26126.39
00:08:57|26126.46
00:08:58|26126.4
00:08:59|26126.65
00:09:00|26127.8
00:09:01|26126.5
00:09:02|26126.31
00:09:03|26125.69
00:09:04|26125.23
00:09:05|26125.39
00:09:06|26124.82
00:09:07|26124.67
00:09:08|26125.88
00:09:09|26128.13
00:09:10|26126.78
00:09:11|26127.63
00:09:12|26127.52
00:09:13|26127.63
00:09:14|26130.06
00:09:15|26129.32
00:09:16|26132.45
00:09:17|26136.82
00:09:18|26137.67
00:09:19|26136.53
00:09:20|26136.98
00:09:21|26136.98
00:09:22|26136.01
00:09:23|26137.04
00:09:24|26136.32
00:09:25|26135.37
00:09:26|26135.13
00:09:27|26135.42
00:09:28|26135.54
00:09:29|26135.54
00:09:30|26135.67
00:09:31|26135.74
00:09:32|26134.67
00:09:33|26134.68
00:09:34|26136.2
00:09:35|26134.14
00:09:37|26135.53
00:09:38|26135.85
00:09:39|26135.61
00:09:39|26135.72
00:09:40|26134.8
00:09:42|26134.65
00:09:43|26135.36
00:09:44|26132.73
00:09:45|26131.84
00:09:46|26131.63
00:09:47|26133.21
00:09:48|26132.91
00:09:49|26132.6
00:09:50|26132.1
00:09:51|26131.86
00:09:52|26132.12
00:09:53|26132.8
00:09:54|26132.7
00:09:55|26132.37
00:09:56|26132.39
00:09:57|26132.39
00:09:58|26133.11
00:09:59|26133.09
00:10:00|26133.07
00:10:01|26136.81
00:10:02|26137.97
00:10:03|26137.77
00:10:05|26137.53
00:10:05|26135.4
00:10:06|26135.27
00:10:07|26135.52
00:10:08|26135.52
00:10:09|26135.52
00:10:10|26135.62
00:10:11|26135.09
00:10:12|26136.7
00:10:13|26135.65
00:10:14|26135.57
00:10:15|26135.47
00:10:16|26134.81
00:10:17|26135.69
00:10:18|26134.85
00:10:20|26134.28
00:10:20|26133.05
00:10:21|26132.52
00:10:23|26133.36
00:10:23|26133.31
00:10:24|26133.43
00:10:26|26132.45
00:10:27|26131.86
00:10:28|26132.58
00:10:29|26132.7
00:10:29|26133.57
00:10:31|26133.1
00:10:32|26133.
00:10:33|26133.02
00:10:34|26134.37
00:10:34|26135.67
00:10:36|26134.89
00:10:38|26137.52
00:10:38|26138.
00:10:40|26137.54
00:10:41|26137.51
00:10:41|26137.49
00:10:43|26140.37
00:10:44|26140.95
00:10:45|26140.99
00:10:46|26141.
00:10:47|26140.87
00:10:48|26140.86
00:10:49|26140.44
00:10:50|26144.02
00:10:51|26145.36
00:10:52|26143.76
00:10:53|26144.32
00:10:54|26143.28
00:10:55|26145.27
00:10:56|26144.33
00:10:57|26144.33
00:10:58|26144.38
00:10:59|26144.65
00:11:00|26144.05
00:11:01|26143.73
00:11:02|26144.31
00:11:03|26144.26
00:11:04|26144.32
00:11:05|26144.26
00:11:06|26141.7
00:11:07|26142.39
00:11:08|26141.83
00:11:09|26141.7
00:11:10|26140.62
00:11:11|26140.31
00:11:12|26140.42
00:11:13|26140.42
00:11:14|26140.12
00:11:15|26140.58
00:11:16|26139.02
00:11:17|26139.97
00:11:18|26141.06
00:11:19|26141.06
00:11:20|26136.61
00:11:21|26134.74
00:11:22|26139.52
00:11:23|26138.22
00:11:24|26137.74
00:11:25|26138.2
00:11:26|26142.
00:11:27|26143.
00:11:28|26143.98
00:11:29|26142.78
00:11:30|26143.51
00:11:31|26144.36
00:11:32|26144.38
00:11:33|26143.33
00:11:34|26142.81
00:11:35|26143.57
00:11:36|26142.53
00:11:37|26143.46
00:11:38|26143.49
00:11:39|26143.84
00:11:41|26143.36
00:11:42|26142.36
00:11:43|26143.31
00:11:44|26143.5
00:11:45|26142.63
00:11:45|26142.51
00:11:47|26143.18
00:11:48|26142.
00:11:48|26143.13
00:11:50|26143.13
00:11:50|26143.13
00:11:52|26143.13
00:11:53|26142.5
00:11:54|26142.5
00:11:55|26143.14
00:11:56|26143.72
00:11:57|26143.2
00:11:58|26143.12
00:11:59|26143.22
00:12:00|26142.46
00:12:01|26142.89
00:12:02|26142.18
00:12:04|26142.37
00:12:05|26142.14
00:12:05|26143.76
00:12:07|26142.93
00:12:07|26143.67
00:12:09|26143.74
00:12:10|26143.12
00:12:11|26143.18
00:12:12|26143.37
00:12:13|26143.38
00:12:14|26144.2
00:12:15|26143.05
00:12:15|26143.99
00:12:16|26143.5
00:12:17|26143.5
00:12:19|26143.9
00:12:20|26143.5
00:12:21|26144.33
00:12:21|26143.95
00:12:23|26143.95
00:12:24|26143.39
00:12:25|26143.98
00:12:26|26143.43
00:12:26|26143.2
00:12:28|26143.47
00:12:29|26143.46
00:12:29|26143.34
00:12:31|26143.12
00:12:31|26143.21
00:12:33|26143.47
00:12:34|26143.47
00:12:35|26143.84
00:12:36|26142.07
00:12:37|26142.45
00:12:39|26141.72
00:12:39|26142.59
00:12:40|26142.01
00:12:42|26142.4
00:12:42|26142.77
00:12:44|26142.78
00:12:45|26142.68
00:12:46|26142.69
00:12:47|26140.22
00:12:48|26140.36
00:12:49|26141.43
00:12:50|26140.93
00:12:52|26140.01
00:12:53|26139.85
00:12:53|26138.42
00:12:55|26138.42
00:12:56|26139.52
00:12:56|26140.
00:12:58|26139.94
00:12:59|26139.95
00:13:00|26139.77
00:13:01|26139.95
00:13:02|26140.
00:13:03|26135.73
00:13:04|26137.24
00:13:05|26137.32
00:13:05|26137.98
00:13:07|26137.98
00:13:07|26137.35
00:13:09|26137.36
00:13:10|26137.98
00:13:10|26138.
00:13:12|26138.84
00:13:13|26138.09
00:13:13|26137.68
00:13:15|26137.61
00:13:15|26137.63
00:13:16|26137.63
00:13:18|26137.5
00:13:19|26137.62
00:13:20|26137.62
00:13:21|26137.97
00:13:22|26138.2
00:13:23|26139.04
00:13:24|26138.81
00:13:25|26138.35
00:13:26|26138.35
00:13:26|26138.35
00:13:28|26138.35
00:13:29|26139.44
00:13:30|26139.44
00:13:31|26138.55
00:13:31|26138.57
00:13:33|26138.68
00:13:34|26138.76
00:13:34|26139.01
00:13:36|26139.01
00:13:37|26138.65
00:13:38|26138.
00:13:39|26138.
00:13:40|26139.54
00:13:41|26138.9
00:13:42|26138.79
00:13:43|26138.8
00:13:44|26139.1
00:13:46|26138.68
00:13:46|26139.
00:13:47|26139.
00:13:48|26139.
00:13:49|26139.
00:13:50|26138.62
00:13:51|26139.
00:13:52|26138.56
00:13:53|26138.98
00:13:54|26138.34
00:13:55|26138.34
00:13:56|26138.32
00:13:57|26137.64
00:13:58|26137.9
00:13:59|26137.28
00:14:00|26137.13
00:14:01|26137.8
00:14:03|26137.87
00:14:04|26137.87
00:14:04|26137.87
00:14:05|26137.87
00:14:07|26137.99
00:14:07|26137.93
00:14:09|26137.99
00:14:09|26139.23
00:14:10|26139.21
00:14:11|26139.1
00:14:13|26138.88
00:14:14|26139.44
00:14:15|26138.91
00:14:16|26139.
00:14:17|26138.93
00:14:18|26138.9
00:14:19|26138.46
00:14:19|26139.15
00:14:21|26139.14
00:14:21|26139.15
00:14:23|26139.14
00:14:24|26139.19
00:14:24|26138.92
00:14:26|26138.91
00:14:27|26139.2
00:14:28|26137.59
00:14:29|26137.98
00:14:30|26137.34
00:14:31|26136.6
00:14:32|26136.6
00:14:33|26136.61
00:14:34|26136.9
00:14:35|26136.61
00:14:36|26136.62
00:14:37|26137.15
00:14:38|26135.67
00:14:39|26135.09
00:14:40|26133.67
00:14:42|26133.63
00:14:42|26133.39
00:14:44|26133.38
00:14:44|26134.1
00:14:46|26134.7
00:14:47|26135.13
00:14:48|26134.86
00:14:49|26135.56
00:14:50|26134.85
00:14:51|26134.8
00:14:52|26135.49
00:14:53|26135.12
00:14:54|26135.01
00:14:55|26135.03
00:14:56|26135.5
00:14:57|26134.96
00:14:58|26134.84
00:14:59|26134.1
00:15:01|26135.56
00:15:02|26135.3
00:15:03|26134.92
00:15:03|26133.74
00:15:04|26134.17
00:15:05|26136.2
00:15:06|26136.17
00:15:07|26135.83
00:15:08|26135.6
00:15:10|26134.9
00:15:10|26134.9
00:15:11|26135.89
00:15:13|26135.89
00:15:14|26136.46
00:15:15|26136.46
00:15:15|26136.2
00:15:17|26136.2
00:15:17|26136.52
00:15:18|26136.53
00:15:20|26136.46
00:15:20|26137.12
00:15:22|26136.88
00:15:22|26136.88
00:15:23|26136.
00:15:24|26136.45
00:15:25|26136.45
00:15:26|26136.45
00:15:28|26139.26
00:15:29|26138.63
00:15:29|26139.52
00:15:31|26139.52
00:15:31|26137.69
00:15:32|26137.6
00:15:34|26137.64
00:15:34|26138.93
00:15:35|26138.2
00:15:37|26137.6
00:15:37|26137.6
00:15:38|26137.91
00:15:39|26138.
00:15:41|26138.
00:15:42|26137.99
00:15:43|26138.
00:15:44|26137.51
00:15:46|26139.02
00:15:46|26138.67
00:15:48|26136.46
00:15:48|26137.6
00:15:49|26137.6
00:15:50|26137.79
00:15:52|26137.47
00:15:52|26137.47
00:15:54|26137.23
00:15:54|26137.23
00:15:56|26137.56
00:15:57|26138.13
00:15:57|26137.33
00:15:59|26137.22
00:15:59|26135.84
00:16:01|26136.85
00:16:02|26137.13
00:16:02|26137.34
00:16:03|26138.59
00:16:04|26139.14
00:16:05|26139.23
00:16:07|26139.32
00:16:07|26139.32
00:16:09|26138.98
00:16:10|26139.42
00:16:10|26139.12
00:16:12|26139.
00:16:13|26139.01
00:16:14|26138.64
00:16:15|26136.9
00:16:16|26137.18
00:16:17|26136.47
00:16:18|26137.58
00:16:20|26137.1
00:16:20|26136.64
00:16:22|26139.15
00:16:23|26137.59
00:16:23|26138.2
00:16:25|26138.74
00:16:26|26138.94
00:16:27|26139.03
00:16:28|26139.
00:16:29|26138.5
00:16:30|26138.75
00:16:30|26138.75
00:16:32|26139.74
00:16:33|26138.74
00:16:34|26138.74
00:16:35|26139.
00:16:36|26139.
00:16:36|26139.1
00:16:38|26139.1
00:16:39|26139.35
00:16:40|26139.36
00:16:41|26139.36
00:16:42|26138.62
00:16:43|26138.3
00:16:45|26138.23
00:16:45|26138.22
00:16:47|26137.66
00:16:48|26137.5
00:16:49|26137.67
00:16:50|26137.55
00:16:51|26137.56
00:16:52|26137.56
00:16:52|26137.56
00:16:54|26137.55
00:16:55|26137.48
00:16:56|26137.1
00:16:57|26137.52
00:16:57|26137.6
00:16:58|26137.68
00:17:00|26138.13
00:17:01|26138.
00:17:01|26137.74
00:17:03|26137.96
00:17:04|26138.16
00:17:05|26138.07
00:17:06|26138.07
00:17:07|26137.53
00:17:08|26137.63
00:17:09|26137.99
00:17:10|26137.52
00:17:11|26137.44
00:17:12|26137.43
00:17:13|26137.42
00:17:14|26137.57
00:17:16|26136.65
00:17:16|26137.19
00:17:17|26136.32
00:17:19|26136.17
00:17:20|26136.45
00:17:21|26136.67
00:17:22|26136.02
00:17:22|26134.08
00:17:24|26131.16
00:17:24|26130.99
00:17:26|26131.45
00:17:27|26130.28
00:17:27|26130.24
00:17:29|26130.25
00:17:30|26130.25
00:17:30|26130.3
00:17:31|26130.55
00:17:33|26130.25
00:17:33|26130.5
00:17:34|26127.99
00:17:35|26127.95
00:17:37|26127.27
00:17:38|26127.29
00:17:38|26127.34
00:17:39|26127.6
00:17:40|26127.62
00:17:41|26127.63
00:17:43|26127.96
00:17:44|26127.46
00:17:46|26126.18
00:17:46|26126.35
00:17:47|26127.77
00:17:48|26127.17
00:17:49|26125.75
00:17:50|26127.06
00:17:51|26125.89
00:17:52|26125.9
00:17:53|26126.73
00:17:54|26126.23
00:17:55|26124.66
00:17:56|26125.58
00:17:57|26125.
00:17:58|26125.25
00:17:59|26126.83
00:18:00|26126.64
00:18:01|26125.73
00:18:02|26125.28
00:18:03|26124.03
00:18:04|26124.99
00:18:05|26124.98
00:18:06|26124.79
00:18:07|26124.97
00:18:08|26124.75
00:18:09|26124.9
00:18:10|26125.77
00:18:11|26125.42
00:18:12|26125.44
00:18:13|26125.27
00:18:14|26125.88
00:18:15|26125.31
00:18:16|26125.77
00:18:17|26125.75
00:18:18|26125.32
00:18:19|26124.69
00:18:20|26124.71
00:18:21|26124.73
00:18:22|26124.67
00:18:23|26125.
00:18:24|26124.77
00:18:25|26124.85
00:18:26|26124.22
00:18:27|26124.1
00:18:28|26124.16
00:18:29|26124.45
00:18:30|26124.45
00:18:31|26124.1
00:18:32|26124.15
00:18:33|26123.25
00:18:34|26123.25
00:18:35|26123.25
00:18:36|26123.25
00:18:37|26123.49
00:18:38|26123.03
00:18:39|26122.9
00:18:40|26122.75
00:18:41|26122.94
00:18:42|26123.04
00:18:44|26123.05
00:18:45|26122.79
00:18:45|26123.02
00:18:46|26123.02
00:18:48|26123.02
00:18:49|26123.01
00:18:50|26122.12
00:18:51|26122.35
00:18:52|26122.59
00:18:53|26121.98
00:18:54|26122.36
00:18:55|26121.63
00:18:56|26121.53
00:18:57|26121.53
00:18:58|26122.72
00:18:59|26121.92
00:19:00|26122.
00:19:01|26120.7
00:19:02|26121.21
00:19:03|26121.65
00:19:04|26121.62
00:19:05|26121.11
00:19:06|26120.75
00:19:07|26119.88
00:19:08|26118.69
00:19:09|26118.94
00:19:10|26118.74
00:19:11|26118.13
00:19:12|26117.63
00:19:13|26118.01
00:19:14|26120.
00:19:15|26118.68
00:19:17|26118.69
00:19:18|26118.54
00:19:18|26118.34
00:19:20|26117.77
00:19:21|26117.94
00:19:22|26117.93
00:19:23|26117.5
00:19:23|26116.77
00:19:25|26117.24
00:19:25|26117.74
00:19:27|26117.51
00:19:27|26117.6
00:19:29|26117.55
00:19:30|26117.69
00:19:31|26117.63
00:19:32|26117.32
00:19:33|26117.61
00:19:34|26117.42
00:19:35|26117.42
00:19:36|26117.42
00:19:37|26117.3
00:19:37|26117.2
00:19:38|26117.23
00:19:40|26116.85
00:19:41|26116.86
00:19:42|26116.86
00:19:43|26116.85
00:19:44|26116.85
00:19:45|26117.33
00:19:46|26117.82
00:19:47|26116.86
00:19:48|26117.14
00:19:49|26118.
00:19:51|26118.
00:19:51|26118.51
00:19:53|26117.7
00:19:54|26117.99
00:19:55|26119.06
00:19:55|26118.12
00:19:57|26117.77
00:19:58|26117.77
00:19:59|26119.1
00:20:00|26118.49
00:20:01|26118.4
00:20:02|26118.73
00:20:03|26118.97
00:20:04|26118.65
00:20:05|26123.2
00:20:06|26123.
00:20:07|26123.
00:20:08|26122.7
00:20:09|26122.7
00:20:10|26122.9
00:20:11|26123.02
00:20:12|26124.
00:20:13|26123.64
00:20:14|26123.97
00:20:15|26108.12
00:20:16|26109.87
00:20:17|26108.32
00:20:18|26108.83
00:20:20|26110.
00:20:20|26108.24
00:20:21|26107.38
00:20:22|26106.2
00:20:23|26105.34
00:20:24|26102.47
00:20:25|26103.73
00:20:26|26103.41
00:20:27|26103.99
00:20:28|26102.87
00:20:29|26101.69
00:20:30|26102.17
00:20:31|26098.28
00:20:32|26098.53
00:20:33|26101.4
00:20:34|26100.64
00:20:35|26101.01
00:20:36|26101.9
00:20:37|26106.7
00:20:38|26106.38
00:20:39|26109.17
00:20:40|26112.59
00:20:41|26105.7
00:20:42|26106.35
00:20:43|26105.84
00:20:44|26107.41
00:20:46|26107.47
00:20:46|26107.45
00:20:48|26107.9
00:20:48|26106.81
00:20:50|26105.52
00:20:51|26105.77
00:20:51|26105.24
00:20:53|26105.58
00:20:54|26105.73
00:20:55|26104.72
00:20:56|26104.75
00:20:57|26105.59
00:20:58|26107.95
00:20:59|26107.22
00:21:00|26106.61
00:21:01|26110.6
00:21:02|26112.61
00:21:03|26116.02
00:21:04|26118.7
00:21:05|26116.09
00:21:06|26116.36
00:21:07|26116.52
00:21:08|26116.77
00:21:09|26116.38
00:21:10|26116.
00:21:11|26112.86
00:21:12|26112.59
00:21:13|26113.91
00:21:14|26113.4
00:21:15|26113.67
00:21:16|26111.83
00:21:17|26112.24
00:21:18|26116.04
00:21:19|26119.46
00:21:20|26118.69
00:21:21|26118.31
00:21:22|26117.9
00:21:23|26117.77
00:21:24|26117.77
00:21:25|26117.29
00:21:26|26116.98
00:21:27|26117.08
00:21:28|26117.1
00:21:29|26117.81
00:21:30|26116.92
00:21:31|26116.51
00:21:33|26117.34
00:21:33|26116.88
00:21:34|26116.88
00:21:35|26116.88
00:21:36|26117.58
00:21:37|26117.55
00:21:38|26117.2
00:21:39|26118.58
00:21:40|26119.2
00:21:41|26118.2
00:21:42|26119.25
00:21:43|26119.26
00:21:44|26119.64
00:21:45|26117.99
00:21:46|26116.65
00:21:48|26116.64
00:21:49|26116.76
00:21:50|26116.76
00:21:51|26117.44
00:21:52|26117.44
00:21:53|26117.15
00:21:54|26117.44
00:21:55|26116.77
00:21:56|26116.63
00:21:57|26117.85
00:21:59|26118.
00:21:59|26116.53
00:22:01|26118.72
00:22:02|26117.4
00:22:02|26118.55
00:22:04|26119.41
00:22:05|26125.74
00:22:06|26124.85
00:22:07|26124.8
00:22:07|26126.36
00:22:09|26127.69
00:22:10|26129.81
00:22:11|26126.38
00:22:12|26126.35
00:22:13|26127.72
00:22:13|26127.51
00:22:15|26127.92
00:22:16|26128.01
00:22:17|26128.31
00:22:18|26127.05
00:22:19|26127.13
00:22:20|26126.87
00:22:21|26126.64
00:22:22|26126.74
00:22:23|26126.74
00:22:24|26126.63
00:22:25|26126.56
00:22:26|26123.31
00:22:26|26123.94
00:22:28|26124.36
00:22:29|26124.48
00:22:30|26124.49
00:22:31|26124.76
00:22:32|26126.36
00:22:33|26127.22
00:22:33|26125.11
00:22:35|26125.67
00:22:36|26126.6
00:22:37|26126.59
00:22:38|26126.58
00:22:38|26126.16
00:22:40|26126.16
00:22:41|26127.21
00:22:41|26126.25
00:22:43|26127.31
00:22:44|26126.55
00:22:45|26126.55
00:22:46|26127.52
00:22:46|26127.55
00:22:48|26127.55
00:22:50|26127.66
00:22:51|26128.06
00:22:51|26128.34
00:22:53|26127.7
00:22:54|26128.3
00:22:55|26128.37
00:22:55|26128.
00:22:57|26126.96
00:22:57|26129.09
00:22:59|26128.07
00:23:00|26128.48
00:23:01|26128.48
00:23:02|26127.24
00:23:03|26128.33
00:23:04|26128.01
00:23:05|26129.1
00:23:06|26129.66
00:23:07|26128.89
00:23:08|26130.05
00:23:09|26129.72
00:23:10|26129.54
00:23:11|26128.48
00:23:12|26129.77
00:23:13|26129.81
00:23:14|26130.1
00:23:15|26130.37
00:23:16|26130.37
00:23:17|26130.37
00:23:18|26129.22
00:23:19|26129.22
00:23:20|26129.2
00:23:21|26129.92
00:23:22|26129.37
00:23:23|26129.37
00:23:24|26128.59
00:23:25|26129.02
00:23:26|26128.28
00:23:27|26128.04
00:23:28|26128.95
00:23:29|26128.95
00:23:30|26127.83
00:23:31|26127.83
00:23:32|26127.83
00:23:33|26128.18
00:23:34|26128.18
00:23:35|26128.16
00:23:36|26127.53
00:23:37|26127.91
00:23:38|26127.13
00:23:39|26128.
00:23:40|26127.18
00:23:41|26127.36
00:23:42|26127.37
00:23:43|26127.37
00:23:44|26127.37
00:23:45|26127.37
00:23:46|26123.5
00:23:47|26124.52
00:23:48|26124.51
00:23:50|26124.53
00:23:50|26124.57
00:23:51|26124.53
00:23:52|26124.16
00:23:54|26124.44
00:23:55|26123.88
00:23:56|26124.22
00:23:57|26124.44
00:23:58|26124.44
00:23:59|26119.01
00:24:00|26118.74
00:24:01|26120.04
00:24:02|26119.41
00:24:03|26119.71
00:24:04|26119.94
00:24:06|26119.71
00:24:06|26119.39
00:24:07|26120.58
00:24:08|26120.07
00:24:09|26120.07
00:24:10|26119.73
00:24:12|26119.63
00:24:12|26119.97
00:24:13|26119.98
00:24:14|26119.99
00:24:15|26119.37
00:24:16|26119.4
00:24:17|26119.31
00:24:18|26120.35
00:24:19|26119.42
00:24:20|26119.41
00:24:21|26118.4
00:24:22|26119.79
00:24:23|26119.77
00:24:24|26118.75
00:24:25|26119.69
00:24:26|26119.36
00:24:27|26119.36
00:24:28|26119.36
00:24:29|26119.36
00:24:30|26119.
00:24:31|26119.
00:24:32|26119.68
00:24:34|26119.8
00:24:34|26119.01
00:24:35|26119.01
00:24:36|26118.
00:24:37|26118.23
00:24:39|26118.67
00:24:39|26118.67
00:24:40|26118.67
00:24:41|26118.25
00:24:42|26118.25
00:24:43|26119.04
00:24:44|26118.84
00:24:45|26118.74
00:24:46|26116.75
00:24:47|26117.77
00:24:48|26116.77
00:24:50|26116.77
00:24:51|26113.19
00:24:52|26113.47
00:24:53|26111.56
00:24:54|26113.48
00:24:55|26112.58
00:24:56|26112.29
00:24:57|26112.06
00:24:58|26112.27
00:24:59|26110.92
00:25:00|26110.48
00:25:01|26108.68
00:25:02|26109.45
00:25:03|26109.24
00:25:04|26110.72
00:25:05|26110.28
00:25:06|26109.36
00:25:07|26109.25
00:25:08|26109.76
00:25:10|26110.82
00:25:10|26109.67
00:25:11|26110.79
00:25:12|26110.79
00:25:13|26110.3
00:25:14|26110.72
00:25:16|26109.34
00:25:16|26106.61
00:25:17|26105.94
00:25:19|26105.99
00:25:19|26106.38
00:25:20|26105.59
00:25:22|26105.02
00:25:23|26105.98
00:25:23|26106.1
00:25:24|26106.38
00:25:25|26106.38
00:25:26|26105.88
00:25:28|26105.47
00:25:28|26106.83
00:25:29|26106.65
00:25:30|26105.97
00:25:32|26105.61
00:25:32|26106.57
00:25:33|26106.25
00:25:35|26106.55
00:25:35|26103.36
00:25:36|26103.12
00:25:38|26103.02
00:25:38|26103.93
00:25:39|26102.59
00:25:41|26102.44
00:25:41|26102.44
00:25:42|26102.45
00:25:44|26103.56
00:25:45|26102.31
00:25:46|26102.67
00:25:47|26102.
00:25:48|26106.88
00:25:49|26105.55
00:25:49|26105.35
00:25:51|26105.41
00:25:52|26105.48
00:25:53|26104.23
00:25:55|26106.14
00:25:56|26104.6
00:25:57|26104.01
00:25:58|26104.01
00:25:58|26102.74
00:26:00|26103.66
00:26:01|26103.31
00:26:02|26102.67
00:26:03|26105.19
00:26:04|26105.06
00:26:04|26105.15
00:26:06|26104.43
00:26:07|26104.42
00:26:08|26103.66
00:26:09|26103.02
00:26:10|26101.97
00:26:11|26101.78
00:26:12|26102.62
00:26:13|26102.72
00:26:14|26101.83
00:26:15|26101.85
00:26:16|26102.08
00:26:17|26102.03
00:26:18|26102.76
00:26:19|26102.07
00:26:20|26102.15
00:26:21|26098.38
00:26:22|26098.3
00:26:23|26097.65
00:26:24|26098.54
00:26:25|26098.58
00:26:26|26098.83
00:26:27|26097.71
00:26:28|26097.14
00:26:29|26097.69
00:26:30|26097.
00:26:31|26097.21
00:26:32|26097.
00:26:33|26097.19
00:26:34|26098.63
00:26:35|26098.77
00:26:36|26098.77
00:26:37|26099.
00:26:38|26099.56
00:26:39|26098.62
00:26:40|26099.02
00:26:41|26098.33
00:26:42|26098.13
00:26:43|26098.5
00:26:44|26098.91
00:26:45|26098.93
00:26:46|26099.
00:26:47|26099.
00:26:48|26099.
00:26:49|26098.47
00:26:50|26098.47
00:26:51|26099.07
00:26:53|26098.5
00:26:53|26099.44
00:26:54|26099.8
00:26:55|26099.83
00:26:56|26099.24
00:26:58|26099.99
00:26:59|26099.39
00:27:00|26099.11
00:27:01|26099.78
00:27:01|26101.18
00:27:03|26101.64
00:27:04|26101.81
00:27:04|26101.34
00:27:05|26103.87
00:27:06|26102.67
00:27:08|26103.56
00:27:08|26102.01
00:27:09|26103.69
00:27:11|26103.03
00:27:11|26106.34
00:27:13|26105.97
00:27:14|26104.82
00:27:15|26104.45
00:27:16|26103.91
00:27:16|26105.26
00:27:18|26105.02
00:27:19|26105.02
00:27:20|26106.42
00:27:20|26105.18
00:27:22|26104.95
00:27:23|26105.03
00:27:24|26105.85
00:27:24|26105.65
00:27:25|26105.01
00:27:27|26104.71
00:27:28|26104.71
00:27:29|26104.71
00:27:29|26104.71
00:27:31|26105.3
00:27:31|26105.63
00:27:33|26104.79
00:27:34|26105.39
00:27:35|26104.96
00:27:36|26105.35
00:27:37|26105.46
00:27:38|26104.73
00:27:39|26104.73
00:27:40|26104.43
00:27:41|26104.43
00:27:41|26104.16
00:27:42|26104.15
00:27:44|26104.73
00:27:44|26103.4
00:27:46|26103.7
00:27:47|26103.7
00:27:48|26103.7
00:27:48|26103.46
00:27:50|26103.42
00:27:51|26103.47
00:27:52|26104.
00:27:52|26104.
00:27:54|26104.11
00:27:55|26104.12
00:27:56|26104.11
00:27:57|26104.63
00:27:58|26104.12
00:27:59|26104.12
00:28:00|26104.12
00:28:02|26104.39
00:28:03|26105.05
00:28:03|26107.51
00:28:05|26108.32
00:28:05|26108.4
00:28:07|26108.36
00:28:08|26112.
00:28:08|26110.58
00:28:09|26110.8
00:28:11|26109.74
00:28:11|26110.6
00:28:12|26110.09
00:28:14|26109.89
00:28:15|26110.2
00:28:16|26110.57
00:28:17|26110.3
00:28:18|26110.04
00:28:18|26110.13
00:28:20|26110.14
00:28:21|26110.37
00:28:22|26110.66
00:28:23|26110.38
00:28:24|26110.31
00:28:25|26110.3
00:28:26|26110.3
00:28:27|26110.3
00:28:28|26110.8
00:28:29|26108.19
00:28:30|26106.57
00:28:31|26105.35
00:28:32|26105.95
00:28:33|26105.34
00:28:34|26106.29
00:28:35|26106.29
00:28:36|26106.88
00:28:37|26106.88
00:28:38|26106.61
00:28:39|26106.11
00:28:40|26106.78
00:28:41|26106.25
00:28:42|26106.33
00:28:43|26107.37
00:28:44|26106.93
00:28:45|26106.99
00:28:46|26106.99
00:28:47|26106.54
00:28:48|26106.53
00:28:49|26106.27
00:28:51|26106.7
00:28:51|26105.68
00:28:52|26106.18
00:28:54|26106.82
00:28:55|26106.81
00:28:55|26106.92
00:28:57|26107.02
00:28:58|26107.02
00:28:59|26106.8
00:29:00|26107.24
00:29:00|26107.13
00:29:02|26107.87
00:29:03|26107.32
00:29:04|26107.18
00:29:05|26107.18
00:29:06|26107.53
00:29:07|26106.83
00:29:08|26107.47
00:29:09|26107.93
00:29:10|26108.2
00:29:11|26108.2
00:29:12|26107.29
00:29:13|26105.66
00:29:14|26105.44
00:29:16|26105.96
00:29:16|26106.1
00:29:17|26106.1
00:29:18|26106.1
00:29:19|26106.08
00:29:20|26106.08
00:29:21|26106.35
00:29:22|26106.57
00:29:23|26106.37
00:29:24|26106.18
00:29:25|26106.91
00:29:26|26106.
00:29:27|26105.93
00:29:28|26105.93
00:29:29|26106.66
00:29:30|26105.74
00:29:31|26105.14
00:29:32|26105.31
00:29:33|26105.38
00:29:34|26104.97
00:29:35|26105.02
00:29:36|26105.02
00:29:37|26105.29
00:29:38|26104.66
00:29:39|26104.96
00:29:40|26105.4
00:29:41|26104.67
00:29:42|26104.64
00:29:43|26105.31
00:29:44|26105.32
00:29:45|26105.89
00:29:46|26105.89
00:29:47|26105.51
00:29:48|26104.75
00:29:49|26105.62
00:29:50|26105.62
00:29:51|26105.56
00:29:52|26106.1
00:29:53|26106.1
00:29:55|26106.09
00:29:56|26106.25
00:29:57|26106.29
00:29:59|26105.63
00:30:00|26105.56
00:30:00|26106.31
00:30:01|26105.02
00:30:03|26105.03
00:30:04|26108.03
00:30:04|26108.
00:30:06|26110.98
00:30:07|26110.98
00:30:08|26109.63
00:30:09|26111.19
00:30:10|26109.33
00:30:11|26110.98
00:30:12|26111.41
00:30:13|26111.62
00:30:14|26111.7
00:30:15|26111.7
00:30:16|26111.38
00:30:17|26111.52
00:30:18|26111.52
00:30:19|26111.82
00:30:20|26113.51
00:30:21|26112.85
00:30:22|26115.52
00:30:23|26114.34
00:30:24|26114.59
00:30:25|26115.2
00:30:26|26115.83
00:30:27|26114.77
00:30:28|26115.6
00:30:29|26118.2
00:30:30|26119.7
00:30:31|26119.53
00:30:32|26119.4
00:30:33|26119.88
00:30:34|26120.
00:30:35|26119.28
00:30:36|26120.05
00:30:37|26121.08
00:30:38|26120.
00:30:39|26120.32
00:30:40|26119.6
00:30:41|26121.82
00:30:42|26121.6
00:30:43|26121.6
00:30:44|26121.55
00:30:45|26121.4
00:30:46|26120.94
00:30:47|26120.79
00:30:48|26120.79
00:30:49|26121.14
00:30:51|26120.48
00:30:51|26120.18
00:30:52|26120.18
00:30:53|26120.
00:30:55|26118.76
00:30:56|26117.69
00:30:57|26118.14
00:30:58|26118.4
00:31:00|26117.94
00:31:00|26118.84
00:31:02|26119.91
00:31:03|26119.02
00:31:04|26119.01
00:31:05|26118.99
00:31:06|26118.78
00:31:07|26118.79
00:31:08|26119.21
00:31:09|26118.69
00:31:10|26118.67
00:31:11|26118.36
00:31:12|26119.23
00:31:13|26119.22
00:31:14|26119.4
00:31:15|26120.
00:31:16|26119.31
00:31:17|26121.35
00:31:18|26120.45
00:31:19|26119.95
00:31:20|26120.98
00:31:21|26120.53
00:31:22|26120.44
00:31:23|26120.42
00:31:24|26119.22
00:31:25|26119.75
00:31:26|26119.39
00:31:27|26120.13
00:31:28|26120.09
00:31:29|26119.3
00:31:31|26119.04
00:31:32|26119.6
00:31:33|26119.68
00:31:34|26119.34
00:31:35|26119.41
00:31:35|26119.4
00:31:36|26118.83
00:31:38|26118.83
00:31:39|26118.86
00:31:40|26119.62
00:31:40|26119.41
00:31:42|26119.3
00:31:42|26119.03
00:31:43|26119.01
00:31:45|26118.91
00:31:46|26116.49
00:31:47|26116.76
00:31:48|26116.9
00:31:48|26116.94
00:31:50|26116.16
00:31:51|26116.76
00:31:51|26117.17
00:31:53|26117.16
00:31:54|26115.31
00:31:54|26116.57
00:31:56|26116.13
00:31:57|26115.9
00:31:58|26115.75
00:32:00|26115.03
00:32:00|26116.18
00:32:01|26116.95
00:32:02|26116.75
00:32:04|26117.56
00:32:04|26116.98
00:32:06|26116.27
00:32:07|26117.13
00:32:08|26117.14
00:32:09|26117.48
00:32:10|26116.79
00:32:11|26117.2
00:32:12|26116.84
00:32:13|26118.93
00:32:14|26118.91
00:32:15|26117.89
00:32:16|26117.89
00:32:17|26117.87
00:32:18|26117.92
00:32:19|26116.91
00:32:20|26117.89
00:32:21|26117.76
00:32:22|26117.77
00:32:23|26117.89
00:32:24|26117.71
00:32:25|26117.71
00:32:26|26118.4
00:32:27|26118.4
00:32:28|26118.01
00:32:29|26118.01
00:32:30|26118.6
00:32:31|26117.63
00:32:32|26117.63
00:32:33|26117.99
00:32:34|26117.99
00:32:35|26118.64
00:32:36|26117.91
00:32:37|26117.63
00:32:38|26117.63
00:32:39|26117.44
00:32:40|26117.89
00:32:41|26117.
00:32:42|26117.99
00:32:43|26117.92
00:32:44|26117.92
00:32:45|26118.
00:32:46|26118.
00:32:47|26117.99
00:32:48|26117.99
00:32:49|26118.4
00:32:50|26117.1
00:32:51|26117.91
00:32:52|26117.67
00:32:53|26117.66
00:32:54|26115.98
00:32:55|26115.63
00:32:56|26115.01
00:32:57|26115.7
00:32:59|26115.54
00:33:00|26115.41
00:33:01|26115.28
00:33:01|26114.11
00:33:03|26115.03
00:33:03|26114.27
00:33:05|26114.56
00:33:06|26115.2
00:33:07|26115.2
00:33:09|26115.19
00:33:09|26114.52
00:33:10|26114.59
00:33:12|26114.38
00:33:13|26114.56
00:33:14|26114.47
00:33:15|26114.24
00:33:16|26111.57
00:33:17|26108.78
00:33:18|26108.27
00:33:19|26107.1
00:33:20|26107.
00:33:21|26106.93
00:33:21|26106.21
00:33:23|26105.82
00:33:23|26105.09
00:33:25|26108.05
00:33:26|26106.93
00:33:27|26106.19
00:33:28|26105.74
00:33:29|26105.35
00:33:30|26104.96
00:33:31|26104.96
00:33:32|26104.96
00:33:33|26104.96
00:33:34|26104.55
00:33:35|26105.3
00:33:36|26106.1
00:33:37|26105.53
00:33:38|26105.92
00:33:39|26106.48
00:33:40|26106.47
00:33:41|26106.9
00:33:41|26106.69
00:33:43|26106.57
00:33:44|26106.65
00:33:45|26106.8
00:33:45|26106.17
00:33:47|26106.2
00:33:48|26107.03
00:33:49|26107.02
00:33:50|26107.57
00:33:51|26107.
00:33:52|26107.
00:33:52|26106.58
00:33:53|26105.66
00:33:54|26106.66
00:33:55|26106.25
00:33:56|26106.25
00:33:58|26106.25
00:33:58|26105.74
00:34:00|26106.32
00:34:01|26106.32
00:34:02|26106.48
00:34:03|26106.5
00:34:04|26106.24
00:34:05|26106.33
00:34:06|26106.54
00:34:07|26106.76
00:34:08|26106.32
00:34:09|26106.87
00:34:10|26106.76
00:34:11|26105.73
00:34:12|26106.02
00:34:13|26106.02
00:34:14|26106.02
00:34:15|26106.04
00:34:17|26105.92
00:34:17|26105.97
00:34:18|26105.66
00:34:19|26105.91
00:34:20|26105.91
00:34:21|26105.46
00:34:22|26105.49
00:34:23|26105.5
00:34:24|26105.39
00:34:25|26105.39
00:34:26|26105.3
00:34:27|26105.3
00:34:28|26105.08
00:34:29|26104.76
00:34:30|26105.37
00:34:31|26105.51
00:34:32|26106.23
00:34:33|26106.96
00:34:34|26106.77
00:34:35|26106.77
00:34:36|26106.79
00:34:37|26106.91
00:34:38|26107.09
00:34:39|26107.36
00:34:40|26106.4
00:34:41|26106.55
00:34:42|26106.35
00:34:43|26106.49
00:34:44|26106.92
00:34:45|26107.4
00:34:46|26107.4
00:34:47|26105.68
00:34:48|26106.28
00:34:49|26106.02
00:34:50|26106.69
00:34:51|26106.67
00:34:52|26106.67
00:34:53|26106.22
00:34:54|26106.29
00:34:55|26106.32
00:34:56|26106.52
00:34:57|26106.58
00:34:58|26106.36
00:35:00|26106.07
00:35:01|26105.98
00:35:02|26106.24
00:35:04|26106.36
00:35:04|26106.4
00:35:05|26106.51
00:35:06|26106.54
00:35:07|26106.04
00:35:08|26106.1
00:35:09|26106.19
00:35:10|26107.49
00:35:11|26106.87
00:35:12|26107.57
00:35:13|26107.34
00:35:14|26107.35
00:35:15|26108.09
00:35:16|26107.56
00:35:17|26108.16
00:35:18|26108.48
00:35:19|26108.48
00:35:20|26106.02
00:35:21|26107.01
00:35:22|26107.4
00:35:23|26107.4
00:35:24|26106.88
00:35:25|26106.88
00:35:26|26107.42
00:35:27|26107.59
00:35:28|26107.84
00:35:29|26107.46
00:35:30|26107.41
00:35:31|26107.4
00:35:32|26107.95
00:35:33|26108.59
00:35:34|26108.1
00:35:35|26107.42
00:35:36|26107.6
00:35:37|26112.64
00:35:38|26111.27
00:35:39|26111.67
00:35:40|26110.94
00:35:41|26109.96
00:35:42|26109.17
00:35:43|26109.95
00:35:44|26109.95
00:35:45|26109.5
00:35:46|26109.93
00:35:47|26110.13
00:35:48|26109.69
00:35:49|26110.26
00:35:50|26110.13
00:35:51|26109.65
00:35:52|26109.69
00:35:53|26109.93
00:35:54|26110.36
00:35:56|26109.65
00:35:56|26109.65
00:35:57|26109.18
00:35:58|26109.42
00:35:59|26109.06
00:36:01|26108.9
00:36:02|26108.62
00:36:03|26109.64
00:36:05|26109.03
00:36:05|26109.
00:36:06|26109.
00:36:07|26109.
00:36:08|26109.
00:36:09|26109.
00:36:10|26110.2
00:36:11|26110.84
00:36:13|26110.51
00:36:13|26111.6
00:36:14|26110.85
00:36:15|26110.99
00:36:16|26111.24
00:36:17|26110.71
00:36:18|26111.29
00:36:20|26110.12
00:36:20|26110.81
00:36:21|26110.91
00:36:23|26110.5
00:36:24|26110.33
00:36:25|26110.91
00:36:26|26110.34
00:36:27|26110.34
00:36:28|26110.21
00:36:29|26110.21
00:36:30|26110.2
00:36:30|26110.2
00:36:32|26110.2
00:36:33|26110.85
00:36:34|26110.9
00:36:34|26110.9
00:36:35|26110.77
00:36:36|26110.77
00:36:38|26111.24
00:36:39|26113.07
00:36:40|26114.51
00:36:40|26114.09
00:36:42|26114.41
00:36:43|26113.26
00:36:44|26114.71
00:36:45|26114.2
00:36:46|26116.5
00:36:46|26116.4
00:36:47|26116.12
00:36:49|26116.66
00:36:49|26116.95
00:36:51|26118.01
00:36:52|26116.5
00:36:52|26117.28
00:36:53|26116.24
00:36:55|26116.27
00:36:56|26116.25
00:36:57|26116.22
00:36:58|26115.59
00:36:58|26115.98
00:37:00|26115.69
00:37:00|26115.23
00:37:02|26115.77
00:37:03|26116.33
00:37:04|26119.89
00:37:05|26121.19
00:37:06|26121.23
00:37:07|26121.23
00:37:08|26121.52
00:37:09|26121.64
00:37:10|26121.26
00:37:11|26120.25
00:37:13|26120.98
00:37:13|26120.8
00:37:15|26120.39
00:37:16|26120.34
00:37:17|26120.34
00:37:18|26120.34
00:37:18|26120.38
00:37:20|26120.18
00:37:20|26119.63
00:37:22|26119.91
00:37:23|26119.38
00:37:23|26119.39
00:37:24|26119.18
00:37:25|26119.37
00:37:27|26119.11
00:37:27|26118.87
00:37:28|26114.39
00:37:29|26115.25
00:37:31|26116.09
00:37:31|26116.75
00:37:32|26117.14
00:37:34|26117.2
00:37:35|26117.21
00:37:36|26117.21
00:37:37|26117.9
00:37:38|26118.
00:37:39|26118.
00:37:40|26118.
00:37:41|26118.
00:37:41|26117.48
00:37:43|26117.96
00:37:44|26117.99
00:37:44|26117.56
00:37:46|26118.
00:37:47|26119.42
00:37:48|26120.
00:37:49|26120.1
00:37:50|26119.79
00:37:51|26120.46
00:37:51|26120.35
00:37:53|26119.91
00:37:54|26119.9
00:37:54|26119.9
00:37:55|26119.4
00:37:57|26120.
00:37:58|26119.43
00:37:59|26119.36
00:38:00|26119.44
00:38:00|26118.87
00:38:02|26118.87
00:38:03|26120.68
00:38:04|26120.68
00:38:05|26122.55
00:38:06|26122.5
00:38:07|26126.01
00:38:08|26124.86
00:38:09|26124.73
00:38:10|26123.21
00:38:11|26123.97
00:38:12|26123.4
00:38:13|26119.92
00:38:14|26117.63
00:38:15|26117.03
00:38:16|26117.27
00:38:17|26118.82
00:38:18|26120.86
00:38:19|26120.54
00:38:20|26121.05
00:38:21|26120.63
00:38:22|26121.5
00:38:23|26120.25
00:38:24|26120.45
00:38:25|26120.62
00:38:26|26120.62
00:38:27|26121.15
00:38:28|26123.51
00:38:29|26123.3
00:38:30|26123.17
00:38:31|26122.79
00:38:32|26123.1
00:38:33|26127.7
00:38:34|26127.88
00:38:35|26127.32
00:38:37|26127.39
00:38:37|26127.5
00:38:38|26127.33
00:38:39|26126.37
00:38:40|26126.15
00:38:41|26127.04
00:38:42|26126.98
00:38:43|26127.18
00:38:44|26127.1
00:38:45|26127.65
00:38:46|26127.65
00:38:47|26126.93
00:38:48|26126.48
00:38:49|26126.48
00:38:50|26126.47
00:38:51|26126.25
00:38:52|26126.54
00:38:53|26126.18
00:38:54|26125.42
00:38:55|26125.91
00:38:56|26125.98
00:38:57|26124.94
00:38:58|26125.05
00:38:59|26125.22
00:39:00|26123.92
00:39:01|26123.09
00:39:02|26124.95
00:39:04|26125.62
00:39:04|26125.38
00:39:06|26126.74
00:39:07|26127.61
00:39:08|26127.63
00:39:09|26127.63
00:39:10|26127.36
00:39:11|26126.01
00:39:12|26126.3
00:39:13|26125.72
00:39:14|26125.75
00:39:15|26126.27
00:39:17|26127.69
00:39:17|26127.12
00:39:18|26127.88
00:39:19|26127.16
00:39:20|26126.27
00:39:21|26126.75
00:39:22|26126.75
00:39:23|26126.79
00:39:24|26126.77
00:39:25|26126.27
00:39:26|26126.91
00:39:27|26126.91
00:39:28|26126.86
00:39:29|26127.49
00:39:30|26127.49
00:39:31|26127.35
00:39:32|26128.68
00:39:33|26128.47
00:39:34|26128.2
00:39:36|26128.61
00:39:36|26128.61
00:39:37|26128.43
00:39:38|26127.52
00:39:39|26128.4
00:39:41|26127.81
00:39:42|26127.81
00:39:42|26127.48
00:39:43|26128.38
00:39:45|26127.55
00:39:45|26126.52
00:39:47|26126.52
00:39:48|26126.1
00:39:49|26126.02
00:39:49|26125.96
00:39:50|26126.52
00:39:51|26126.53
00:39:52|26126.79
00:39:53|26126.79
00:39:55|26126.17
00:39:56|26126.17
00:39:56|26127.
00:39:58|26126.99
00:39:59|26126.38
00:39:59|26126.38
00:40:01|26126.49
00:40:01|26126.53
00:40:02|26125.36
00:40:03|26126.21
00:40:05|26126.93
00:40:06|26128.74
00:40:07|26128.68
00:40:09|26130.
00:40:09|26129.92
00:40:11|26130.44
00:40:12|26128.76
00:40:13|26128.58
00:40:14|26129.48
00:40:14|26128.97
00:40:15|26128.97
00:40:17|26129.71
00:40:17|26129.9
00:40:18|26129.41
00:40:20|26129.41
00:40:20|26129.52
00:40:22|26129.52
00:40:23|26128.25
00:40:24|26129.13
00:40:25|26128.91
00:40:25|26129.2
00:40:26|26128.72
00:40:28|26129.21
00:40:29|26129.77
00:40:30|26130.35
00:40:30|26130.47
00:40:32|26130.89
00:40:33|26129.65
00:40:33|26130.41
00:40:35|26129.66
00:40:36|26130.69
00:40:36|26130.31
00:40:37|26130.5
00:40:39|26130.34
00:40:40|26130.37
00:40:40|26130.37
00:40:42|26129.93
00:40:42|26130.76
00:40:44|26130.37
00:40:45|26131.06
00:40:45|26131.06
00:40:47|26130.24
00:40:48|26131.53
00:40:49|26131.53
00:40:50|26131.2
00:40:51|26131.2
00:40:52|26130.65
00:40:53|26130.42
00:40:54|26131.15
00:40:55|26130.63
00:40:56|26129.34
00:40:56|26129.32
00:40:58|26127.91
00:40:59|26127.79
00:41:00|26128.
00:41:01|26128.37
00:41:02|26128.3
00:41:02|26128.3
00:41:03|26128.66
00:41:05|26127.87
00:41:06|26128.14
00:41:07|26128.14
00:41:09|26128.
00:41:09|26128.35
00:41:10|26128.68
00:41:11|26127.7
00:41:12|26127.87
00:41:13|26127.84
00:41:14|26127.96
00:41:15|26127.85
00:41:16|26128.01
00:41:17|26128.12
00:41:18|26128.25
00:41:19|26128.96
00:41:20|26129.09
00:41:21|26129.73
00:41:22|26128.9
00:41:23|26129.57
00:41:24|26128.38
00:41:25|26128.38
00:41:26|26125.99
00:41:27|26126.22
00:41:28|26126.09
00:41:29|26126.21
00:41:30|26126.01
00:41:31|26126.6
00:41:32|26126.78
00:41:33|26126.78
00:41:34|26126.39
00:41:35|26128.47
00:41:37|26127.36
00:41:37|26128.1
00:41:38|26125.65
00:41:39|26125.58
00:41:40|26126.19
00:41:41|26125.6
00:41:42|26125.71
00:41:43|26126.14
00:41:44|26125.39
00:41:45|26124.21
00:41:46|26125.18
00:41:47|26125.1
00:41:48|26125.1
00:41:49|26125.66
00:41:50|26125.06
00:41:51|26124.84
00:41:52|26122.35
00:41:53|26124.38
00:41:54|26123.48
00:41:55|26124.
00:41:56|26123.5
00:41:57|26123.32
00:41:58|26122.94
00:41:59|26123.39
00:42:00|26122.93
00:42:01|26123.52
00:42:02|26122.51
00:42:03|26123.02
00:42:04|26123.02
00:42:05|26123.07
00:42:07|26123.07
00:42:08|26122.22
00:42:09|26121.67
00:42:11|26121.68
00:42:11|26121.6
00:42:12|26121.6
00:42:13|26122.1
00:42:14|26121.6
00:42:15|26122.08
00:42:16|26122.08
00:42:17|26121.94
00:42:19|26121.95
00:42:20|26120.99
00:42:21|26121.36
00:42:21|26121.43
00:42:22|26121.09
00:42:24|26120.14
00:42:24|26121.3
00:42:26|26121.37
00:42:27|26121.01
00:42:28|26120.
00:42:29|26120.
00:42:29|26120.92
00:42:31|26120.01
00:42:32|26119.33
00:42:33|26119.76
00:42:34|26119.29
00:42:35|26119.59
00:42:36|26119.11
00:42:37|26119.4
00:42:38|26118.72
00:42:39|26117.45
00:42:40|26117.43
00:42:41|26117.
00:42:42|26114.78
00:42:43|26116.15
00:42:44|26116.54
00:42:45|26116.6
00:42:46|26116.4
00:42:47|26116.28
00:42:48|26116.28
00:42:49|26116.33
00:42:50|26116.5
00:42:51|26116.86
00:42:52|26116.86
00:42:53|26116.56
00:42:54|26116.77
00:42:55|26116.6
00:42:56|26116.68
00:42:57|26117.44
00:42:58|26116.41
00:42:59|26116.41
00:43:00|26117.79
00:43:01|26117.04
00:43:02|26117.14
00:43:03|26116.63
00:43:04|26117.12
00:43:05|26116.48
00:43:06|26116.41
00:43:07|26116.21
00:43:09|26116.29
00:43:09|26117.25
00:43:10|26115.96
00:43:12|26115.36
00:43:13|26115.9
00:43:14|26115.9
00:43:15|26115.87
00:43:15|26116.4
00:43:16|26116.4
00:43:18|26116.4
00:43:19|26115.88
00:43:20|26115.31
00:43:20|26116.19
00:43:22|26115.33
00:43:23|26115.67
00:43:24|26112.3
00:43:25|26112.85
00:43:26|26112.65
00:43:27|26112.18
00:43:28|26111.94
00:43:29|26112.58
00:43:29|26112.34
00:43:31|26112.62
00:43:32|26113.02
00:43:33|26112.7
00:43:34|26112.63
00:43:35|26113.67
00:43:36|26112.86
00:43:37|26112.86
00:43:38|26113.68
00:43:39|26112.65
00:43:40|26112.57
00:43:40|26112.79
00:43:42|26112.92
00:43:42|26112.92
00:43:44|26112.48
00:43:44|26112.48
00:43:46|26112.31
00:43:47|26112.3
00:43:48|26112.4
00:43:49|26112.31
00:43:50|26112.02
00:43:51|26110.01
00:43:52|26110.67
00:43:53|26110.67
00:43:54|26110.66
00:43:54|26110.08
00:43:55|26110.67
00:43:56|26110.09
00:43:58|26110.76
00:43:59|26110.89
00:43:59|26111.12
00:44:01|26110.66
00:44:01|26110.
00:44:03|26111.25
00:44:04|26110.89
00:44:05|26110.18
00:44:06|26110.59
00:44:07|26110.86
00:44:07|26111.36
00:44:09|26110.71
00:44:10|26108.94
00:44:12|26108.94
00:44:12|26108.94
00:44:13|26109.42
00:44:14|26109.16
00:44:16|26109.75
00:44:17|26109.75
00:44:18|26109.55
00:44:19|26109.31
00:44:20|26108.3
00:44:21|26107.88
00:44:22|26108.71
00:44:23|26108.85
00:44:24|26108.75
00:44:25|26108.64
00:44:26|26108.9
00:44:27|26109.47
00:44:28|26109.06
00:44:29|26108.71
00:44:30|26109.7
00:44:31|26109.02
00:44:32|26109.09
00:44:33|26109.24
00:44:34|26109.46
00:44:35|26108.94
00:44:36|26109.01
00:44:36|26109.01
00:44:38|26109.27
00:44:39|26109.27
00:44:40|26109.35
00:44:41|26110.06
00:44:42|26109.19
00:44:43|26109.71
00:44:44|26109.57
00:44:45|26109.62
00:44:46|26110.4
00:44:47|26110.06
00:44:48|26109.63
00:44:49|26110.28
00:44:50|26110.23
00:44:51|26110.12
00:44:52|26110.11
00:44:53|26110.47
00:44:54|26110.47
00:44:55|26109.86
00:44:56|26110.92
00:44:57|26110.81
00:44:58|26110.93
00:44:59|26110.67
00:45:00|26110.2
00:45:01|26109.99
00:45:02|26110.19
00:45:03|26112.12
00:45:04|26111.39
00:45:05|26111.38
00:45:06|26111.36
00:45:07|26114.83
00:45:08|26114.88
00:45:09|26112.9
00:45:11|26112.38
00:45:11|26112.31
00:45:12|26112.31
00:45:13|26112.46
00:45:14|26112.03
00:45:15|26112.46
00:45:17|26111.72
00:45:18|26112.82
00:45:19|26112.82
00:45:19|26113.23
00:45:20|26112.98
00:45:21|26113.82
00:45:23|26114.52
00:45:24|26114.47
00:45:25|26113.56
00:45:25|26111.92
00:45:27|26112.21
00:45:29|26115.78
00:45:29|26115.56
00:45:30|26114.97
00:45:32|26115.3
00:45:32|26115.83
00:45:33|26115.37
00:45:34|26115.99
00:45:35|26116.
00:45:36|26115.57
00:45:37|26116.36
00:45:39|26115.2
00:45:39|26114.52
00:45:40|26114.3
00:45:41|26114.29
00:45:42|26114.65
00:45:44|26115.08
00:45:44|26115.08
00:45:46|26114.93
00:45:46|26114.93
00:45:48|26114.82
00:45:48|26114.03
00:45:49|26114.03
00:45:51|26114.03
00:45:51|26114.23
00:45:52|26114.22
00:45:54|26114.36
00:45:54|26114.36
00:45:55|26113.6
00:45:57|26113.32
00:45:58|26114.17
00:45:59|26115.24
00:46:00|26114.77
00:46:01|26115.
00:46:02|26118.39
00:46:02|26118.4
00:46:04|26120.94
00:46:05|26120.82
00:46:06|26123.51
00:46:07|26123.46
00:46:08|26124.19
00:46:09|26126.
00:46:10|26125.42
00:46:11|26126.62
00:46:13|26127.65
00:46:14|26125.55
00:46:14|26127.65
00:46:16|26126.5
00:46:17|26127.04
00:46:18|26128.53
00:46:19|26126.98
00:46:20|26126.97
00:46:21|26127.91
00:46:21|26127.13
00:46:23|26126.78
00:46:24|26127.88
00:46:25|26126.43
00:46:26|26126.54
00:46:27|26127.04
00:46:28|26127.04
00:46:29|26127.5
00:46:30|26126.54
00:46:31|26126.84
00:46:32|26126.83
00:46:33|26126.25
00:46:34|26126.08
00:46:35|26126.03
00:46:37|26126.03
00:46:37|26126.48
00:46:38|26126.47
00:46:39|26126.47
00:46:40|26126.47
00:46:42|26126.47
00:46:43|26126.47
00:46:43|26126.47
00:46:44|26126.47
00:46:46|26126.1
00:46:46|26125.83
00:46:48|26125.83
00:46:48|26125.83
00:46:50|26126.9
00:46:51|26126.98
00:46:51|26126.42
00:46:53|26127.1
00:46:54|26127.39
00:46:55|26130.08
00:46:56|26129.68
00:46:56|26129.83
00:46:57|26129.14
00:46:58|26129.8
00:46:59|26129.7
00:47:01|26129.24
00:47:02|26129.45
00:47:02|26132.29
00:47:03|26132.7
00:47:04|26132.08
00:47:05|26132.18
00:47:06|26132.18
00:47:07|26134.35
00:47:08|26135.36
00:47:09|26135.63
00:47:10|26135.4
00:47:12|26135.5
00:47:12|26135.32
00:47:14|26135.32
00:47:15|26135.32
00:47:16|26135.99
00:47:17|26134.72
00:47:18|26135.76
00:47:19|26135.72
00:47:20|26135.72
00:47:21|26135.72
00:47:22|26134.51
00:47:24|26134.74
00:47:25|26134.15
00:47:25|26135.
00:47:26|26134.12
00:47:28|26134.5
00:47:28|26134.89
00:47:29|26134.09
00:47:30|26134.19
00:47:32|26133.79
00:47:33|26129.98
00:47:34|26130.74
00:47:35|26131.91
00:47:36|26132.
00:47:37|26131.21
00:47:38|26131.3
00:47:39|26131.17
00:47:40|26131.07
00:47:41|26129.94
00:47:42|26129.52
00:47:43|26132.3
00:47:44|26131.42
00:47:45|26130.58
00:47:46|26131.26
00:47:47|26131.26
00:47:48|26131.26
00:47:49|26129.44
00:47:50|26130.48
00:47:51|26130.74
00:47:52|26130.74
00:47:53|26130.37
00:47:54|26130.48
00:47:55|26130.69
00:47:56|26129.9
00:47:57|26130.09
00:47:58|26130.43
00:47:59|26130.43
00:48:00|26129.76
00:48:01|26128.22
00:48:02|26126.31
00:48:03|26127.45
00:48:04|26126.83
00:48:05|26126.25
00:48:06|26126.73
00:48:07|26126.73
00:48:08|26125.84
00:48:09|26125.84
00:48:10|26125.6
00:48:11|26126.19
00:48:12|26126.13
00:48:14|26126.13
00:48:15|26127.58
00:48:16|26127.66
00:48:17|26127.71
00:48:19|26126.37
00:48:20|26126.14
00:48:21|26127.04
00:48:22|26126.01
00:48:23|26126.19
00:48:24|26125.82
00:48:24|26125.82
00:48:26|26125.82
00:48:27|26125.11
00:48:27|26126.27
00:48:29|26125.7
00:48:30|26123.44
00:48:31|26123.92
00:48:31|26124.8
00:48:33|26123.84
00:48:34|26123.01
00:48:35|26123.8
00:48:36|26124.19
00:48:36|26123.6
00:48:38|26124.08
00:48:39|26123.42
00:48:40|26123.97
00:48:41|26123.77
00:48:42|26123.26
00:48:43|26123.26
00:48:44|26123.22
00:48:45|26124.14
00:48:46|26123.61
00:48:47|26123.61
00:48:48|26123.61
00:48:49|26124.9
00:48:50|26124.42
00:48:51|26125.79
00:48:53|26125.2
00:48:53|26125.65
00:48:54|26125.
00:48:55|26125.63
00:48:57|26124.55
00:48:57|26124.55
00:48:58|26124.55
00:48:59|26125.
00:49:00|26125.4
00:49:01|26125.63
00:49:02|26125.1
00:49:03|26125.44
00:49:04|26125.
00:49:05|26125.24
00:49:06|26124.88
00:49:07|26124.9
00:49:08|26124.73
00:49:09|26124.73
00:49:10|26124.35
00:49:11|26124.3
00:49:12|26125.36
00:49:13|26124.65
00:49:15|26124.99
00:49:16|26124.3
00:49:17|26122.48
00:49:18|26122.81
00:49:19|26122.42
00:49:20|26122.88
00:49:21|26123.13
00:49:22|26123.16
00:49:23|26122.84
00:49:24|26123.44
00:49:25|26122.67
00:49:26|26122.85
00:49:27|26123.19
00:49:28|26123.23
00:49:29|26123.26
00:49:30|26123.23
00:49:31|26123.12
00:49:32|26123.27
00:49:34|26123.2
00:49:35|26123.24
00:49:36|26122.88
00:49:37|26123.37
00:49:38|26123.37
00:49:38|26123.37
00:49:39|26123.6
00:49:40|26122.84
00:49:41|26123.24
00:49:42|26123.24
00:49:43|26123.24
00:49:44|26123.31
00:49:45|26123.31
00:49:46|26123.66
00:49:47|26123.66
00:49:48|26123.66
00:49:50|26120.98
00:49:50|26121.01
00:49:51|26120.01
00:49:53|26118.75
00:49:53|26119.46
00:49:54|26119.84
00:49:56|26118.92
00:49:56|26119.14
00:49:58|26119.4
00:49:59|26119.73
00:49:59|26120.39
00:50:00|26119.84
00:50:01|26119.56
00:50:03|26119.5
00:50:03|26119.66
00:50:05|26120.28
00:50:06|26120.43
00:50:07|26120.19
00:50:08|26120.7
00:50:09|26120.74
00:50:10|26120.74
00:50:11|26120.77
00:50:12|26121.25
00:50:13|26121.25
00:50:14|26120.7
00:50:16|26120.8
00:50:17|26120.73
00:50:17|26120.77
00:50:18|26120.33
00:50:20|26120.8
00:50:21|26120.8
00:50:22|26121.2
00:50:23|26121.19
00:50:24|26121.38
00:50:25|26120.45
00:50:26|26121.38
00:50:27|26121.37
00:50:28|26121.38
00:50:29|26119.76
00:50:30|26119.76
00:50:31|26118.87
00:50:32|26119.64
00:50:33|26119.64
00:50:34|26119.27
00:50:35|26119.27
00:50:36|26119.22
00:50:37|26115.53
00:50:38|26115.15
00:50:39|26116.73
00:50:40|26116.73
00:50:41|26116.
00:50:42|26115.98
00:50:43|26116.18
00:50:44|26115.84
00:50:45|26115.75
00:50:46|26116.
00:50:46|26115.94
00:50:48|26115.91
00:50:49|26115.91
00:50:49|26116.78
00:50:51|26116.37
00:50:52|26116.48
00:50:53|26116.56
00:50:53|26116.45
00:50:55|26116.78
00:50:56|26116.78
00:50:57|26116.77
00:50:58|26115.85
00:50:58|26115.36
00:51:00|26115.36
00:51:01|26115.36
00:51:02|26115.3
00:51:03|26115.37
00:51:03|26115.46
00:51:05|26115.56
00:51:06|26116.08
00:51:07|26115.96
00:51:08|26115.87
00:51:09|26117.13
00:51:10|26117.85
00:51:10|26116.64
00:51:12|26117.06
00:51:13|26116.12
00:51:14|26116.28
00:51:15|26116.76
00:51:16|26116.69
00:51:17|26116.69
00:51:19|26111.92
00:51:19|26111.23
00:51:21|26110.72
00:51:21|26110.
00:51:23|26109.66
00:51:24|26109.8
00:51:25|26109.27
00:51:26|26109.89
00:51:27|26111.21
00:51:28|26111.21
00:51:29|26110.79
00:51:30|26111.31
00:51:31|26110.1
00:51:32|26110.18
00:51:33|26109.71
00:51:34|26109.6
00:51:35|26109.52
00:51:36|26109.52
00:51:37|26109.52
00:51:38|26109.81
00:51:39|26109.51
00:51:40|26109.76
00:51:41|26110.37
00:51:42|26110.37
00:51:43|26110.72
00:51:44|26109.96
00:51:45|26109.99
00:51:46|26110.24
00:51:47|26110.66
00:51:48|26110.3
00:51:49|26107.98
00:51:50|26107.96
00:51:51|26106.8
00:51:52|26107.25
00:51:53|26107.25
00:51:55|26107.24
00:51:56|26107.16
00:51:56|26108.
00:51:57|26108.
00:51:58|26107.97
00:51:59|26107.4
00:52:00|26108.34
00:52:01|26107.99
00:52:02|26107.36
00:52:03|26107.53
00:52:04|26107.8
00:52:05|26107.8
00:52:06|26107.99
00:52:07|26103.78
00:52:08|26103.27
00:52:09|26104.33
00:52:10|26102.97
00:52:11|26102.61
00:52:12|26103.38
00:52:13|26102.61
00:52:14|26102.61
00:52:15|26103.24
00:52:17|26104.
00:52:18|26103.21
00:52:19|26103.22
00:52:20|26104.41
00:52:21|26103.73
00:52:22|26101.73
00:52:23|26103.7
00:52:24|26103.06
00:52:25|26103.3
00:52:26|26104.27
00:52:27|26104.27
00:52:28|26104.75
00:52:29|26104.79
00:52:30|26105.5
00:52:31|26104.77
00:52:32|26104.76
00:52:33|26105.65
00:52:34|26106.02
00:52:35|26106.37
00:52:36|26106.37
00:52:37|26105.8
00:52:38|26105.92
00:52:39|26105.37
00:52:40|26105.53
00:52:41|26105.23
00:52:42|26105.23
00:52:43|26105.23
00:52:44|26105.23
00:52:45|26104.28
00:52:47|26104.05
00:52:48|26105.12
00:52:49|26104.33
00:52:49|26104.33
00:52:51|26104.6
00:52:52|26104.34
00:52:52|26104.34
00:52:54|26104.33
00:52:55|26103.69
00:52:55|26103.5
00:52:56|26102.94
00:52:58|26104.25
00:52:59|26103.53
00:53:00|26103.53
00:53:00|26103.42
00:53:01|26104.05
00:53:02|26105.24
00:53:04|26105.29
00:53:04|26104.92
00:53:05|26105.25
00:53:06|26104.98
00:53:08|26105.53
00:53:08|26106.33
00:53:09|26106.29
00:53:11|26104.4
00:53:11|26104.28
00:53:12|26105.49
00:53:14|26105.13
00:53:15|26105.3
00:53:15|26106.02
00:53:17|26108.59
00:53:17|26107.61
00:53:19|26108.43
00:53:20|26107.87
00:53:22|26107.26
00:53:23|26107.99
00:53:23|26107.61
00:53:25|26107.6
00:53:25|26107.8
00:53:26|26107.5
00:53:28|26107.84
00:53:29|26106.99
00:53:30|26106.99
00:53:31|26106.99
00:53:31|26106.25
00:53:33|26106.25
00:53:34|26106.25
00:53:35|26107.39
00:53:36|26106.08
00:53:37|26106.37
00:53:38|26110.15
00:53:39|26111.61
00:53:40|26111.53
00:53:41|26110.78
00:53:42|26111.99
00:53:42|26110.75
00:53:44|26111.54
00:53:44|26111.65
00:53:46|26112.09
00:53:47|26111.34
00:53:47|26111.16
00:53:48|26111.53
00:53:49|26111.73
00:53:51|26111.65
00:53:52|26111.75
00:53:53|26110.41
00:53:53|26110.9
00:53:55|26111.46
00:53:56|26111.49
00:53:57|26110.44
00:53:58|26111.33
00:53:59|26111.33
00:54:00|26111.
00:54:01|26111.12
00:54:02|26111.15
00:54:02|26111.84
00:54:04|26111.82
00:54:05|26111.8
00:54:06|26111.8
00:54:07|26111.
00:54:07|26111.69
00:54:09|26110.94
00:54:10|26110.94
00:54:11|26111.18
00:54:12|26110.46
00:54:13|26110.98
00:54:14|26110.7
00:54:15|26110.91
00:54:16|26110.91
00:54:16|26110.81
00:54:17|26111.31
00:54:19|26111.56
00:54:21|26111.35
00:54:22|26111.35
00:54:23|26111.35
00:54:24|26111.15
00:54:25|26112.46
00:54:26|26111.69
00:54:27|26111.69
00:54:28|26111.69
00:54:29|26112.
00:54:30|26111.27
00:54:31|26112.41
00:54:32|26112.38
00:54:33|26112.97
00:54:34|26111.59
00:54:35|26112.4
00:54:36|26111.57
00:54:37|26112.3
00:54:38|26113.14
00:54:39|26113.14
00:54:40|26112.64
00:54:41|26112.64
00:54:42|26113.1
00:54:43|26112.3
00:54:44|26113.26
00:54:45|26113.3
00:54:46|26113.3
00:54:47|26113.22
00:54:48|26113.28
00:54:49|26113.28
00:54:50|26114.58
00:54:51|26113.67
00:54:52|26113.67
00:54:53|26115.36
00:54:54|26115.36
00:54:55|26115.33
00:54:56|26115.16
00:54:57|26115.23
00:54:58|26115.14
00:54:59|26114.44
00:55:00|26114.32
00:55:01|26113.66
00:55:02|26114.99
00:55:03|26114.25
00:55:04|26114.99
00:55:05|26114.18
00:55:06|26115.06
00:55:07|26114.39
00:55:08|26114.47
00:55:09|26114.17
00:55:11|26115.47
00:55:12|26114.46
00:55:12|26115.22
00:55:14|26114.65
00:55:14|26114.62
00:55:16|26114.3
00:55:16|26114.18
00:55:17|26114.16
00:55:19|26114.16
00:55:20|26113.94
00:55:21|26113.49
00:55:23|26109.16
00:55:23|26108.13
00:55:24|26110.02
00:55:26|26111.17
00:55:27|26111.22
00:55:28|26110.42
00:55:28|26110.47
00:55:30|26110.47
00:55:31|26111.21
00:55:32|26110.79
00:55:33|26110.42
00:55:34|26110.63
00:55:35|26109.18
00:55:36|26109.19
00:55:37|26109.66
00:55:38|26109.66
00:55:39|26110.27
00:55:40|26110.27
00:55:41|26110.3
00:55:41|26110.3
00:55:43|26109.08
00:55:44|26109.35
00:55:45|26109.08
00:55:46|26109.08
00:55:47|26110.3
00:55:47|26110.08
00:55:49|26110.09
00:55:50|26109.76
00:55:50|26108.96
00:55:52|26108.95
00:55:53|26110.16
00:55:54|26110.13
00:55:55|26110.13
00:55:56|26110.07
00:55:56|26110.07
00:55:58|26109.92
00:55:59|26109.12
00:56:00|26109.12
00:56:01|26109.49
00:56:02|26109.35
00:56:03|26109.35
00:56:04|26108.53
00:56:05|26109.49
00:56:06|26109.01
00:56:07|26108.9
00:56:08|26108.9
00:56:09|26109.49
00:56:10|26107.4
00:56:11|26108.89
00:56:12|26108.12
00:56:13|26108.5
00:56:14|26108.74
00:56:15|26108.
00:56:16|26108.8
00:56:17|26108.2
00:56:18|26108.2
00:56:19|26108.73
00:56:20|26104.11
00:56:22|26104.87
00:56:23|26104.87
00:56:23|26104.11
00:56:25|26104.22
00:56:26|26104.6
00:56:26|26104.6
00:56:28|26105.29
00:56:29|26106.18
00:56:30|26107.03
00:56:31|26106.54
00:56:32|26106.41
00:56:32|26106.75
00:56:34|26106.26
00:56:35|26106.3
00:56:36|26106.18
00:56:37|26107.16
00:56:38|26106.38
00:56:39|26106.59
00:56:40|26107.13
00:56:41|26106.48
00:56:42|26107.31
00:56:43|26107.08
00:56:44|26107.08
00:56:44|26107.12
00:56:46|26106.92
00:56:47|26106.92
00:56:48|26106.15
00:56:48|26107.12
00:56:50|26106.8
00:56:51|26107.05
00:56:52|26107.06
00:56:53|26106.92
00:56:54|26106.2
00:56:55|26106.2
00:56:56|26106.87
00:56:56|26106.19
00:56:58|26106.19
00:56:59|26110.
00:57:00|26109.07
00:57:00|26108.85
00:57:01|26109.01
00:57:02|26109.29
00:57:04|26108.36
00:57:05|26110.08
00:57:06|26110.43
00:57:07|26110.25
00:57:07|26110.24
00:57:09|26111.43
00:57:10|26109.5
00:57:11|26109.34
00:57:12|26109.82
00:57:13|26108.04
00:57:14|26108.23
00:57:15|26108.16
00:57:16|26108.71
00:57:17|26108.71
00:57:18|26108.63
00:57:19|26108.63
00:57:20|26108.63
00:57:21|26107.73
00:57:23|26107.56
00:57:23|26107.71
00:57:24|26108.11
00:57:25|26106.78
00:57:27|26107.94
00:57:28|26108.05
00:57:29|26107.05
00:57:29|26107.31
00:57:31|26107.31
00:57:31|26107.3
00:57:33|26107.59
00:57:33|26107.59
00:57:34|26107.54
00:57:36|26107.54
00:57:37|26107.54
00:57:38|26107.54
00:57:39|26107.54
00:57:40|26107.38
00:57:41|26107.55
00:57:42|26106.89
00:57:43|26107.56
00:57:43|26108.06
00:57:44|26107.96
00:57:46|26107.96
00:57:47|26107.96
00:57:48|26110.07
00:57:49|26108.8
00:57:50|26111.74
00:57:51|26110.47
00:57:52|26110.47
00:57:54|26110.83
00:57:54|26110.01
00:57:55|26110.01
00:57:56|26110.41
00:57:57|26110.7
00:57:58|26110.7
00:57:59|26110.72
00:58:01|26110.58
00:58:02|26110.73
00:58:03|26110.35
00:58:03|26110.
00:58:05|26110.39
00:58:06|26110.78
00:58:07|26110.77
00:58:07|26110.77
00:58:09|26110.58
00:58:09|26110.31
00:58:11|26110.3
00:58:12|26110.01
00:58:13|26110.87
00:58:14|26110.87
00:58:15|26110.
00:58:16|26110.
00:58:17|26109.94
00:58:18|26109.89
00:58:19|26108.46
00:58:20|26108.69
00:58:21|26108.56
00:58:22|26108.99
00:58:24|26108.98
00:58:25|26108.75
00:58:26|26108.
00:58:27|26108.
00:58:28|26108.79
00:58:29|26108.57
00:58:31|26108.18
00:58:31|26108.35
00:58:32|26108.2
00:58:34|26108.2
00:58:35|26108.11
00:58:35|26108.11
00:58:36|26108.11
00:58:38|26108.97
00:58:39|26108.97
00:58:39|26108.37
00:58:41|26108.61
00:58:42|26108.61
00:58:43|26108.78
00:58:43|26109.16
00:58:45|26108.8
00:58:45|26108.8
00:58:47|26109.35
00:58:48|26109.47
00:58:49|26108.7
00:58:49|26107.25
00:58:50|26107.86
00:58:51|26107.7
00:58:52|26107.48
00:58:54|26107.48
00:58:55|26107.25
00:58:55|26107.32
00:58:57|26106.11
00:58:57|26105.92
00:58:58|26104.45
00:59:00|26104.86
00:59:01|26103.74
00:59:02|26104.56
00:59:02|26103.77
00:59:03|26103.74
00:59:05|26105.53
00:59:06|26105.55
00:59:06|26104.65
00:59:08|26104.95
00:59:09|26104.98
00:59:10|26103.67
00:59:11|26103.95
00:59:11|26103.66
00:59:12|26102.91
00:59:13|26103.56
00:59:14|26103.89
00:59:16|26103.89
00:59:16|26103.81
00:59:17|26103.13
00:59:18|26101.04
00:59:19|26101.35
00:59:20|26102.46
00:59:22|26101.26
00:59:23|26101.9
00:59:23|26102.08
00:59:25|26101.81
00:59:25|26102.63
00:59:26|26102.01
00:59:27|26102.64
00:59:29|26102.79
00:59:29|26102.
00:59:31|26102.59
00:59:31|26102.1
00:59:33|26102.78
00:59:34|26102.11
00:59:34|26103.68
00:59:35|26103.62
00:59:37|26103.07
00:59:38|26102.6
00:59:38|26103.71
00:59:39|26103.47
00:59:41|26102.01
00:59:41|26102.55
00:59:43|26103.31
00:59:43|26102.51
00:59:44|26103.03
00:59:46|26103.56
00:59:47|26104.17
00:59:47|26103.73
00:59:48|26103.59
00:59:50|26103.3
00:59:51|26103.3
00:59:52|26103.89
00:59:52|26104.
00:59:54|26104.
00:59:55|26103.99
00:59:56|26104.
00:59:56|26103.61
00:59:58|26103.99
00:59:59|26103.32
01:00:00|26103.95
01:00:00|26101.99
01:00:01|26101.68
01:00:02|26102.
01:00:03|26101.14
01:00:05|26106.56
01:00:06|26105.49
01:00:06|26105.49
01:00:07|26104.
01:00:09|26104.33
01:00:10|26104.06
01:00:10|26104.12
01:00:11|26106.62
01:00:12|26107.18
01:00:13|26106.36
01:00:14|26106.96
01:00:15|26106.92
01:00:17|26107.58
01:00:18|26106.
01:00:18|26106.9
01:00:20|26106.68
01:00:20|26106.52
01:00:22|26106.69
01:00:23|26106.69
01:00:23|26106.69
01:00:25|26107.66
01:00:26|26108.62
01:00:27|26107.45
01:00:28|26108.68
01:00:30|26107.57
01:00:31|26107.93
01:00:31|26107.88
01:00:33|26107.39
01:00:34|26107.6
01:00:35|26107.6
01:00:36|26107.09
01:00:36|26105.28
01:00:38|26104.87
01:00:39|26105.79
01:00:40|26105.79
01:00:41|26105.79
01:00:42|26105.79
01:00:43|26105.77
01:00:44|26104.61
01:00:45|26104.96
01:00:47|26105.58
01:00:47|26105.27
01:00:48|26104.7
01:00:49|26105.28
01:00:50|26104.61
01:00:51|26104.38
01:00:52|26105.13
01:00:53|26104.76
01:00:54|26105.09
01:00:55|26103.61
01:00:56|26103.59
01:00:57|26104.39
01:00:58|26104.
01:00:59|26104.
01:01:00|26103.68
01:01:01|26104.49
01:01:02|26103.63
01:01:03|26104.01
01:01:05|26103.19
01:01:05|26102.89
01:01:06|26103.95
01:01:07|26103.07
01:01:08|26099.97
01:01:09|26102.02
01:01:10|26102.02
01:01:11|26102.31
01:01:12|26102.46
01:01:14|26102.49
01:01:14|26105.14
01:01:16|26105.53
01:01:16|26106.58
01:01:17|26108.67
01:01:19|26108.62
01:01:19|26108.63
01:01:21|26107.88
01:01:21|26109.97
01:01:22|26108.74
01:01:24|26109.54
01:01:25|26109.52
01:01:26|26109.41
01:01:27|26108.5
01:01:28|26109.12
01:01:30|26108.85
01:01:30|26110.08
01:01:31|26109.61
01:01:33|26109.2
01:01:34|26109.35
01:01:35|26110.54
01:01:36|26110.54
01:01:36|26109.61
01:01:38|26109.78
01:01:39|26109.99
01:01:39|26109.99
01:01:40|26109.72
01:01:41|26109.35
01:01:43|26109.41
01:01:44|26109.79
01:01:45|26109.1
01:01:46|26108.91
01:01:47|26108.91
01:01:48|26108.91
01:01:49|26108.91
01:01:49|26108.91
01:01:51|26108.91
01:01:52|26108.98
01:01:53|26108.98
01:01:54|26109.02
01:01:55|26108.92
01:01:56|26108.92
01:01:57|26108.97
01:01:58|26108.97
01:01:59|26108.97
01:02:00|26109.7
01:02:01|26109.51
01:02:02|26110.14
01:02:03|26109.48
01:02:04|26111.56
01:02:05|26111.98
01:02:06|26111.17
01:02:07|26111.99
01:02:08|26111.18
01:02:09|26110.77
01:02:10|26110.77
01:02:11|26110.98
01:02:12|26111.96
01:02:13|26111.03
01:02:14|26112.08
01:02:15|26112.08
01:02:16|26109.96
01:02:17|26109.76
01:02:18|26109.76
01:02:19|26110.77
01:02:20|26110.44
01:02:21|26110.21
01:02:22|26110.21
01:02:23|26109.91
01:02:24|26109.91
01:02:25|26109.91
01:02:26|26109.91
01:02:27|26107.55
01:02:28|26106.77
01:02:29|26107.51
01:02:31|26107.36
01:02:32|26105.65
01:02:33|26104.73
01:02:34|26105.54
01:02:35|26104.43
01:02:36|26104.05
01:02:37|26104.74
01:02:38|26103.09
01:02:39|26103.18
01:02:40|26103.43
01:02:41|26104.13
01:02:42|26104.33
01:02:43|26104.44
01:02:44|26104.44
01:02:45|26104.97
01:02:46|26104.73
01:02:47|26105.91
01:02:48|26105.83
01:02:49|26105.3
01:02:50|26105.4
01:02:51|26103.9
01:02:52|26103.9
01:02:53|26103.89
01:02:54|26103.35
01:02:55|26103.89
01:02:56|26103.9
01:02:57|26103.9
01:02:58|26103.9
01:02:59|26103.98
01:03:00|26103.31
01:03:01|26103.71
01:03:02|26102.71
01:03:03|26103.95
01:03:04|26104.
01:03:05|26103.73
01:03:06|26103.6
01:03:07|26103.28
01:03:08|26103.8
01:03:09|26103.76
01:03:11|26103.59
01:03:11|26103.41
01:03:12|26103.41
01:03:13|26103.19
01:03:14|26101.83
01:03:15|26101.14
01:03:16|26101.84
01:03:17|26101.81
01:03:18|26101.76
01:03:19|26101.95
01:03:20|26100.85
01:03:21|26100.65
01:03:22|26099.84
01:03:24|26100.14
01:03:25|26100.14
01:03:26|26100.31
01:03:26|26100.31
01:03:28|26100.64
01:03:29|26100.
01:03:31|26100.73
01:03:32|26100.93
01:03:32|26100.33
01:03:34|26100.41
01:03:35|26100.03
01:03:36|26099.34
01:03:37|26101.14
01:03:38|26101.11
01:03:39|26100.21
01:03:40|26101.02
01:03:42|26100.9
01:03:42|26100.9
01:03:43|26099.86
01:03:45|26096.55
01:03:46|26096.55
01:03:47|26096.31
01:03:48|26096.08
01:03:49|26096.
01:03:49|26096.2
01:03:51|26095.1
01:03:52|26096.61
01:03:53|26096.69
01:03:54|26096.73
01:03:55|26096.65
01:03:56|26095.72
01:03:57|26092.
01:03:58|26092.59
01:03:59|26093.83
01:04:00|26093.97
01:04:01|26093.96
01:04:02|26094.3
01:04:03|26093.3
01:04:04|26096.
01:04:05|26095.57
01:04:06|26094.41
01:04:07|26094.48
01:04:08|26095.41
01:04:09|26095.6
01:04:10|26094.9
01:04:11|26094.6
01:04:12|26094.61
01:04:13|26094.77
01:04:14|26094.47
01:04:15|26094.8
01:04:16|26094.41
01:04:17|26094.
01:04:18|26092.85
01:04:20|26093.7
01:04:20|26093.28
01:04:22|26093.37
01:04:22|26093.84
01:04:23|26093.94
01:04:24|26093.4
01:04:25|26093.43
01:04:26|26092.48
01:04:28|26092.49
01:04:29|26094.11
01:04:30|26094.54
01:04:31|26094.02
01:04:32|26094.39
01:04:33|26092.99
01:04:34|26093.36
01:04:35|26092.04
01:04:36|26092.81
01:04:37|26092.83
01:04:38|26092.83
01:04:39|26092.23
01:04:40|26092.74
01:04:41|26092.53
01:04:42|26092.79
01:04:43|26093.69
01:04:44|26092.84
01:04:45|26092.96
01:04:46|26092.96
01:04:47|26093.37
01:04:48|26093.37
01:04:49|26093.07
01:04:50|26093.09
01:04:51|26092.72
01:04:52|26091.94
01:04:53|26091.42
01:04:54|26091.56
01:04:55|26092.62
01:04:56|26091.55
01:04:58|26092.1
01:04:58|26092.01
01:04:59|26092.49
01:05:00|26092.6
01:05:01|26092.76
01:05:02|26093.92
01:05:03|26094.1
01:05:04|26096.43
01:05:05|26094.82
01:05:06|26092.91
01:05:07|26094.88
01:05:08|26095.14
01:05:09|26095.36
01:05:10|26094.95
01:05:11|26093.69
01:05:12|26094.58
01:05:14|26097.13
01:05:14|26095.7
01:05:15|26096.
01:05:16|26096.67
01:05:17|26096.3
01:05:19|26098.36
01:05:19|26098.36
01:05:21|26098.75
01:05:22|26099.99
01:05:22|26098.95
01:05:24|26099.95
01:05:24|26100.16
01:05:25|26099.68
01:05:27|26099.72
01:05:28|26099.68
01:05:29|26099.88
01:05:30|26100.16
01:05:31|26100.66
01:05:32|26100.73
01:05:33|26100.72
01:05:34|26100.99
01:05:35|26101.19
01:05:37|26098.94
01:05:38|26100.99
01:05:39|26101.01
01:05:40|26100.46
01:05:41|26100.63
01:05:42|26102.26
01:05:43|26103.53
01:05:44|26102.75
01:05:45|26103.88
01:05:46|26102.41
01:05:47|26103.86
01:05:48|26103.93
01:05:49|26102.99
01:05:50|26103.8
01:05:51|26103.07
01:05:52|26103.53
01:05:53|26103.01
01:05:54|26103.9
01:05:55|26103.07
01:05:57|26102.87
01:05:57|26101.48
01:05:58|26102.
01:05:59|26102.81
01:06:00|26104.58
01:06:02|26105.15
01:06:02|26104.87
01:06:03|26104.14
01:06:04|26103.29
01:06:05|26103.4
01:06:06|26103.14
01:06:07|26104.36
01:06:08|26104.07
01:06:09|26104.92
01:06:11|26104.19
01:06:12|26104.11
01:06:13|26103.74
01:06:14|26104.28
01:06:15|26103.95
01:06:16|26104.48
01:06:18|26105.6
01:06:18|26105.21
01:06:19|26105.17
01:06:20|26106.15
01:06:21|26106.66
01:06:22|26106.19
01:06:23|26105.82
01:06:24|26105.69
01:06:25|26105.41
01:06:26|26104.88
01:06:27|26105.44
01:06:28|26105.08
01:06:29|26105.68
01:06:30|26105.87
01:06:32|26105.81
01:06:33|26105.72
01:06:35|26105.42
01:06:36|26104.54
01:06:37|26104.54
01:06:38|26105.33
01:06:39|26101.38
01:06:40|26101.25
01:06:41|26098.65
01:06:42|26098.79
01:06:43|26101.66
01:06:44|26100.26
01:06:45|26100.6
01:06:46|26100.06
01:06:47|26100.06
01:06:48|26099.78
01:06:49|26099.79
01:06:50|26100.44
01:06:51|26099.86
01:06:52|26099.27
01:06:53|26099.27
01:06:54|26099.26
01:06:56|26099.23
01:06:56|26099.03
01:06:57|26099.01
01:06:58|26099.
01:06:59|26097.02
01:07:00|26095.49
01:07:02|26097.04
01:07:02|26096.82
01:07:03|26096.08
01:07:04|26095.91
01:07:05|26096.32
01:07:06|26096.3
01:07:07|26096.84
01:07:08|26095.21
01:07:09|26096.07
01:07:10|26096.16
01:07:11|26096.23
01:07:13|26095.71
01:07:13|26096.41
01:07:14|26096.16
01:07:15|26096.52
01:07:16|26096.09
01:07:18|26097.52
01:07:18|26097.53
01:07:19|26097.84
01:07:20|26097.65
01:07:21|26098.2
01:07:23|26097.82
01:07:24|26097.
01:07:25|26096.77
01:07:27|26096.93
01:07:27|26097.38
01:07:28|26097.13
01:07:29|26096.92
01:07:30|26096.23
01:07:32|26096.92
01:07:33|26096.05
01:07:34|26096.83
01:07:34|26096.81
01:07:36|26096.7
01:07:37|26096.82
01:07:38|26096.87
01:07:39|26096.87
01:07:40|26095.61
01:07:40|26096.95
01:07:42|26097.
01:07:43|26096.67
01:07:44|26096.8
01:07:45|26096.27
01:07:46|26097.04
01:07:47|26097.
01:07:48|26096.69
01:07:49|26096.59
01:07:50|26097.04
01:07:51|26096.7
01:07:52|26096.82
01:07:53|26096.82
01:07:54|26097.17
01:07:55|26096.82
01:07:56|26096.82
01:07:57|26097.01
01:07:58|26096.77
01:07:59|26097.06
01:08:00|26091.79
01:08:01|26091.24
01:08:02|26092.14
01:08:03|26093.35
01:08:07|26092.05
01:08:08|26093.52
01:08:09|26094.19
01:08:10|26094.04
01:08:18|26093.98
01:08:18|26093.95
01:08:19|26094.32
01:08:20|26093.4
01:08:21|26093.61
01:08:22|26093.6
01:08:23|26093.61
01:08:24|26093.41
01:08:25|26093.62
01:08:26|26092.89
01:08:27|26093.83
01:08:28|26093.83
01:08:29|26092.97
01:08:30|26092.52
01:08:31|26092.98
01:08:32|26092.05
01:08:34|26093.18
01:08:35|26092.9
01:08:37|26092.48
01:08:37|26093.03
01:08:38|26092.17
01:08:40|26092.97
01:08:41|26093.32
01:08:42|26093.32
01:08:43|26093.32
01:08:43|26093.2
01:08:45|26093.52
01:08:46|26093.11
01:08:47|26093.32
01:08:48|26092.4
01:08:49|26093.05
01:08:50|26093.05
01:08:51|26093.28
01:08:52|26093.28
01:08:53|26093.09
01:08:54|26093.05
01:08:55|26093.2
01:08:56|26093.79
01:08:57|26093.68
01:08:58|26093.36
01:08:59|26093.36
01:09:00|26092.48
01:09:02|26093.51
01:09:02|26094.26
01:09:03|26093.63
01:09:04|26094.48
01:09:05|26093.53
01:09:06|26093.53
01:09:08|26096.1
01:09:08|26094.99
01:09:10|26095.71
01:09:11|26095.49
01:09:12|26094.98
01:09:12|26094.98
01:09:13|26095.76
01:09:14|26095.76
01:09:15|26095.69
01:09:17|26095.69
01:09:18|26095.7
01:09:18|26095.72
01:09:19|26095.36
01:09:21|26095.63
01:09:22|26095.78
01:09:22|26095.91
01:09:23|26095.95
01:09:25|26095.16
01:09:26|26095.42
01:09:27|26094.83
01:09:28|26095.4
01:09:29|26095.28
01:09:30|26095.03
01:09:31|26094.99
01:09:31|26095.1
01:09:33|26095.19
01:09:34|26094.83
01:09:35|26094.83
01:09:36|26094.83
01:09:37|26094.8
01:09:38|26094.9
01:09:39|26095.32
01:09:40|26095.32
01:09:41|26094.54
01:09:43|26094.53
01:09:43|26094.53
01:09:44|26094.41
01:09:45|26094.41
01:09:46|26094.41
01:09:47|26094.84
01:09:49|26094.44
01:09:50|26094.8
01:09:50|26094.42
01:09:51|26094.42
01:09:53|26094.42
01:09:54|26095.16
01:09:55|26094.9
01:09:56|26094.67
01:09:57|26094.67
01:09:58|26094.67
01:09:58|26094.8
01:10:00|26094.8
01:10:01|26094.62
01:10:02|26095.42
01:10:03|26095.42
01:10:04|26094.41
01:10:05|26095.16
01:10:06|26094.95
01:10:07|26094.97
01:10:08|26094.84
01:10:09|26094.4
01:10:10|26094.13
01:10:11|26094.2
01:10:12|26094.08
01:10:13|26094.57
01:10:14|26094.58
01:10:15|26094.82
01:10:16|26094.82
01:10:17|26094.82
01:10:18|26094.82
01:10:19|26094.18
01:10:20|26094.59
01:10:21|26094.69
01:10:22|26094.69
01:10:23|26094.72
01:10:24|26094.72
01:10:25|26094.76
01:10:26|26094.76
01:10:27|26094.
01:10:28|26094.01
01:10:29|26094.1
01:10:30|26093.63
01:10:31|26093.67
01:10:32|26093.93
01:10:33|26093.68
01:10:35|26093.93
01:10:35|26093.93
01:10:37|26093.93
01:10:37|26093.93
01:10:39|26093.93
01:10:40|26093.93
01:10:41|26093.7
01:10:42|26093.69
01:10:44|26093.69
01:10:44|26093.08
01:10:46|26093.36
01:10:47|26093.67
01:10:47|26093.67
01:10:49|26093.08
01:10:49|26093.19
01:10:51|26093.19
01:10:52|26093.49
01:10:53|26093.49
01:10:54|26093.41
01:10:55|26093.4
01:10:56|26093.4
01:10:57|26093.75
01:10:58|26093.4
01:10:59|26093.4
01:11:00|26093.39
01:11:01|26093.19
01:11:02|26092.5
01:11:03|26092.51
01:11:04|26092.51
01:11:05|26091.99
01:11:06|26092.83
01:11:07|26092.84
01:11:08|26092.91
01:11:09|26092.54
01:11:10|26092.54
01:11:11|26093.39
01:11:12|26093.49
01:11:13|26093.49
01:11:15|26089.36
01:11:15|26088.04
01:11:16|26088.53
01:11:17|26088.78
01:11:18|26086.
01:11:20|26084.18
01:11:21|26084.43
01:11:22|26084.94
01:11:23|26086.94
01:11:24|26086.14
01:11:25|26086.15
01:11:26|26086.42
01:11:27|26086.49
01:11:27|26085.96
01:11:29|26086.53
01:11:30|26086.41
01:11:31|26086.39
01:11:32|26087.14
01:11:33|26086.51
01:11:34|26086.5
01:11:35|26087.89
01:11:36|26088.33
01:11:38|26086.58
01:11:38|26087.66
01:11:39|26087.32
01:11:41|26087.99
01:11:42|26087.78
01:11:43|26087.62
01:11:44|26086.74
01:11:45|26086.95
01:11:46|26069.04
01:11:47|26070.44
01:11:48|26078.84
01:11:49|26078.32
01:11:50|26075.28
01:11:51|26077.16
01:11:52|26076.14
01:11:54|26075.82
01:11:54|26075.16
01:11:55|26074.64
01:11:56|26073.42
01:11:58|26073.07
01:11:58|26072.71
01:11:59|26072.87
01:12:00|26072.76
01:12:01|26074.21
01:12:03|26074.
01:12:03|26073.8
01:12:05|26072.89
01:12:06|26072.89
01:12:06|26072.06
01:12:08|26072.31
01:12:09|26076.39
01:12:10|26075.97
01:12:11|26076.56
01:12:12|26075.98
01:12:13|26077.15
01:12:14|26077.02
01:12:15|26077.11
01:12:16|26077.28
01:12:17|26076.63
01:12:18|26075.83
01:12:20|26077.3
01:12:20|26076.92
01:12:21|26076.76
01:12:22|26076.61
01:12:23|26075.77
01:12:24|26075.77
01:12:25|26075.97
01:12:26|26075.97
01:12:27|26074.8
01:12:28|26074.8
01:12:29|26075.01
01:12:30|26074.87
01:12:31|26075.07
01:12:32|26075.07
01:12:33|26075.85
01:12:34|26076.05
01:12:35|26076.
01:12:37|26077.07
01:12:38|26076.85
01:12:40|26076.65
01:12:40|26076.99
01:12:41|26075.95
01:12:42|26075.95
01:12:44|26075.42
01:12:44|26076.63
01:12:46|26076.56
01:12:47|26074.34
01:12:48|26075.35
01:12:49|26075.81
01:12:50|26074.71
01:12:51|26075.53
01:12:52|26076.64
01:12:53|26075.81
01:12:54|26075.13
01:12:55|26075.55
01:12:57|26075.73
01:12:57|26076.58
01:12:59|26076.43
01:13:00|26076.67
01:13:00|26076.86
01:13:01|26076.88
01:13:03|26076.52
01:13:04|26077.97
01:13:05|26075.99
01:13:06|26076.34
01:13:07|26076.61
01:13:08|26069.18
01:13:09|26070.46
01:13:10|26070.01
01:13:11|26069.57
01:13:12|26069.14
01:13:13|26070.
01:13:14|26070.
01:13:15|26072.5
01:13:16|26072.67
01:13:18|26071.6
01:13:18|26071.01
01:13:19|26071.91
01:13:21|26071.34
01:13:21|26071.05
01:13:23|26070.78
01:13:24|26071.35
01:13:25|26071.35
01:13:25|26071.66
01:13:27|26071.07
01:13:28|26071.07
01:13:28|26071.58
01:13:29|26072.23
01:13:30|26072.23
01:13:32|26071.12
01:13:33|26070.89
01:13:33|26071.26
01:13:35|26070.97
01:13:35|26071.
01:13:36|26070.92
01:13:38|26071.37
01:13:39|26071.35
01:13:40|26070.71
01:13:42|26068.
01:13:42|26067.91
01:13:44|26067.73
01:13:44|26067.65
01:13:45|26067.83
01:13:46|26068.
01:13:48|26068.
01:13:49|26067.99
01:13:50|26068.2
01:13:50|26068.21
01:13:52|26069.4
01:13:53|26068.71
01:13:54|26068.71
01:13:55|26069.12
01:13:56|26067.67
01:13:57|26069.58
01:13:58|26069.58
01:13:59|26069.55
01:14:00|26069.11
01:14:01|26073.28
01:14:02|26070.5
01:14:03|26070.04
01:14:04|26070.06
01:14:05|26069.65
01:14:06|26070.
01:14:07|26071.17
01:14:08|26071.43
01:14:09|26071.76
01:14:10|26071.06
01:14:11|26070.58
01:14:12|26071.57
01:14:13|26070.68
01:14:14|26072.
01:14:15|26071.88
01:14:16|26071.88
01:14:17|26071.94
01:14:18|26071.94
01:14:19|26071.97
01:14:20|26072.08
01:14:21|26072.9
01:14:23|26072.39
01:14:23|26072.42
01:14:24|26071.92
01:14:25|26071.57
01:14:26|26071.86
01:14:27|26071.29
01:14:28|26071.26
01:14:29|26070.8
01:14:30|26070.41
01:14:31|26071.3
01:14:32|26071.36
01:14:33|26070.43
01:14:34|26062.99
01:14:35|26061.46
01:14:36|26063.02
01:14:37|26062.
01:14:39|26071.45
01:14:40|26069.52
01:14:41|26069.27
01:14:42|26068.22
01:14:43|26068.36
01:14:44|26068.37
01:14:45|26070.82
01:14:47|26068.99
01:14:47|26069.11
01:14:48|26069.
01:14:50|26069.96
01:14:51|26069.48
01:14:52|26069.41
01:14:53|26068.92
01:14:54|26068.71
01:14:55|26069.09
01:14:56|26068.35
01:14:57|26068.84
01:14:58|26068.84
01:14:59|26068.36
01:15:00|26067.91
01:15:01|26069.41
01:15:02|26070.1
01:15:03|26070.1
01:15:04|26072.
01:15:05|26073.04
01:15:06|26073.82
01:15:07|26073.8
01:15:08|26073.76
01:15:09|26077.01
01:15:10|26081.46
01:15:11|26081.35
01:15:12|26080.53
01:15:13|26080.69
01:15:14|26080.
01:15:15|26079.
01:15:16|26078.96
01:15:17|26079.8
01:15:18|26079.13
01:15:19|26080.36
01:15:20|26080.36
01:15:21|26080.32
01:15:22|26079.28
01:15:23|26081.6
01:15:24|26081.65
01:15:25|26081.46
01:15:26|26080.85
01:15:27|26081.27
01:15:28|26081.26
01:15:29|26081.26
01:15:30|26082.9
01:15:31|26082.78
01:15:32|26081.26
01:15:33|26082.21
01:15:34|26081.24
01:15:35|26082.2
01:15:36|26081.
01:15:37|26081.
01:15:38|26080.85
01:15:39|26081.51
01:15:41|26081.2
01:15:42|26080.97
01:15:43|26081.58
01:15:49|26081.6
01:15:50|26081.19
01:15:51|26081.21
01:15:53|26081.07
01:15:53|26081.5
01:15:54|26081.5
01:15:56|26079.91
01:15:57|26080.92
01:15:58|26080.9
01:15:58|26080.8
01:16:00|26081.04
01:16:01|26081.04
01:16:02|26080.43
01:16:02|26082.72
01:16:04|26084.12
01:16:05|26083.16
01:16:06|26083.76
01:16:07|26084.75
01:16:08|26082.38
01:16:09|26082.44
01:16:10|26083.35
01:16:11|26084.24
01:16:12|26083.82
01:16:13|26084.15
01:16:13|26083.32
01:16:15|26085.25
01:16:16|26085.29
01:16:17|26085.42
01:16:18|26085.1
01:16:19|26083.81
01:16:20|26085.92
01:16:21|26083.99
01:16:22|26082.09
01:16:23|26083.77
01:16:24|26083.77
01:16:24|26083.77
01:16:26|26083.77
01:16:27|26082.63
01:16:28|26083.84
01:16:28|26084.88
01:16:30|26086.89
01:16:30|26086.3
01:16:32|26085.34
01:16:33|26085.15
01:16:34|26085.99
01:16:35|26085.99
01:16:36|26086.
01:16:37|26085.97
01:16:38|26085.96
01:16:39|26086.47
01:16:39|26085.76
01:16:41|26085.86
01:16:43|26087.88
01:16:43|26085.95
01:16:44|26085.95
01:16:46|26086.77
01:16:47|26086.77
01:16:48|26086.08
01:16:49|26086.77
01:16:50|26086.77
01:16:50|26085.15
01:16:52|26085.59
01:16:53|26085.44
01:16:55|26085.3
01:16:55|26085.59
01:16:56|26085.59
01:16:57|26085.7
01:16:58|26086.42
01:17:00|26086.41
01:17:01|26086.8
01:17:01|26086.07
01:17:03|26086.43
01:17:04|26086.7
01:17:04|26086.61
01:17:06|26086.35
01:17:07|26086.6
01:17:07|26086.69
01:17:09|26086.69
01:17:10|26086.45
01:17:11|26086.93
01:17:12|26091.61
01:17:13|26092.7
01:17:14|26090.25
01:17:14|26089.4
01:17:16|26091.29
01:17:17|26091.19
01:17:17|26091.19
01:17:19|26091.37
01:17:19|26091.51
01:17:20|26091.56
01:17:22|26091.92
01:17:22|26091.99
01:17:24|26091.99
01:17:24|26090.79
01:17:26|26090.79
01:17:26|26090.9
01:17:27|26092.
01:17:28|26092.
01:17:30|26092.
01:17:30|26091.32
01:17:32|26092.
01:17:33|26092.48
01:17:33|26092.52
01:17:35|26092.48
01:17:36|26092.05
01:17:36|26092.82
01:17:38|26090.39
01:17:38|26091.22
01:17:39|26091.05
01:17:40|26091.05
01:17:42|26092.
01:17:42|26091.1
01:17:44|26090.94
01:17:45|26091.18
01:17:46|26090.57
01:17:47|26090.56
01:17:49|26091.51
01:17:50|26091.52
01:17:51|26091.03
01:17:52|26088.51
01:17:53|26088.64
01:17:54|26088.38
01:17:55|26088.3
01:17:56|26089.15
01:17:57|26088.64
01:17:58|26088.66
01:17:59|26088.25
01:18:00|26090.
01:18:01|26089.64
01:18:02|26089.75
01:18:03|26090.
01:18:04|26089.
01:18:05|26089.
01:18:06|26089.3
01:18:07|26089.3
01:18:08|26088.66
01:18:09|26088.66
01:18:10|26088.78
01:18:11|26089.28
01:18:12|26088.66
01:18:13|26088.7
01:18:14|26088.54
01:18:15|26088.54
01:18:16|26086.42
01:18:17|26085.62
01:18:18|26085.4
01:18:19|26086.48
01:18:20|26085.97
01:18:21|26084.69
01:18:22|26085.8
01:18:23|26086.12
01:18:24|26086.
01:18:25|26085.69
01:18:26|26083.91
01:18:27|26083.92
01:18:28|26085.
01:18:29|26083.26
01:18:30|26081.52
01:18:31|26081.67
01:18:32|26080.78
01:18:33|26080.75
01:18:34|26082.
01:18:35|26081.72
01:18:36|26080.72
01:18:37|26082.07
01:18:38|26088.
01:18:39|26085.12
01:18:40|26085.17
01:18:41|26085.84
01:18:42|26086.27
01:18:43|26087.54
01:18:45|26087.97
01:18:45|26086.84
01:18:46|26086.84
01:18:48|26085.82
01:18:49|26085.77
01:18:50|26085.78
01:18:51|26086.84
01:18:52|26085.52
01:18:53|26086.89
01:18:55|26086.84
01:18:55|26087.98
01:18:56|26086.97
01:18:57|26088.36
01:18:58|26088.63
01:18:59|26087.52
01:19:00|26087.33
01:19:01|26086.85
01:19:02|26087.03
01:19:03|26088.5
01:19:04|26087.19
01:19:05|26086.35
01:19:06|26087.2
01:19:07|26087.51
01:19:08|26087.46
01:19:10|26086.4
01:19:10|26086.4
01:19:11|26086.37
01:19:12|26087.2
01:19:13|26087.54
01:19:15|26087.18
01:19:15|26086.04
01:19:16|26087.11
01:19:17|26087.52
01:19:18|26087.95
01:19:20|26086.43
01:19:20|26086.43
01:19:22|26086.99
01:19:22|26086.83
01:19:24|26086.83
01:19:24|26086.23
01:19:26|26087.09
01:19:27|26086.36
01:19:27|26086.05
01:19:28|26087.1
01:19:29|26087.1
01:19:31|26088.03
01:19:32|26087.71
01:19:33|26087.71
01:19:34|26087.17
01:19:35|26087.17
01:19:36|26087.78
01:19:37|26087.3
01:19:38|26087.19
01:19:39|26087.76
01:19:40|26086.93
01:19:41|26087.06
01:19:42|26087.06
01:19:43|26086.02
01:19:44|26085.09
01:19:45|26085.45
01:19:47|26085.1
01:19:48|26082.44
01:19:49|26082.
01:19:50|26081.92
01:19:51|26082.16
01:19:52|26082.57
01:19:52|26081.21
01:19:54|26081.11
01:19:55|26081.95
01:19:56|26081.48
01:19:57|26082.3
01:19:57|26081.97
01:19:59|26082.76
01:20:00|26081.99
01:20:01|26083.62
01:20:02|26083.98
01:20:03|26081.93
01:20:04|26082.95
01:20:05|26084.
01:20:06|26083.26
01:20:07|26083.26
01:20:08|26083.84
01:20:09|26083.24
01:20:10|26083.26
01:20:11|26083.26
01:20:12|26082.81
01:20:13|26083.62
01:20:14|26083.62
01:20:15|26083.62
01:20:16|26084.14
01:20:17|26084.14
01:20:18|26084.14
01:20:19|26084.14
01:20:20|26084.15
01:20:21|26084.08
01:20:22|26084.2
01:20:23|26083.84
01:20:24|26083.84
01:20:25|26083.83
01:20:26|26084.29
01:20:28|26083.52
01:20:28|26083.32
01:20:29|26081.97
01:20:30|26082.88
01:20:31|26082.91
01:20:32|26082.07
01:20:33|26083.
01:20:34|26083.
01:20:36|26082.2
01:20:37|26082.2
01:20:37|26082.2
01:20:38|26083.17
01:20:39|26083.17
01:20:40|26082.92
01:20:41|26082.79
01:20:42|26082.33
01:20:43|26081.92
01:20:44|26081.92
01:20:46|26081.72
01:20:47|26081.97
01:20:48|26081.17
01:20:49|26081.17
01:20:49|26083.79
01:20:51|26083.83
01:20:53|26083.83
01:20:53|26082.36
01:20:55|26083.31
01:20:55|26082.84
01:20:57|26083.
01:20:57|26083.
01:20:58|26083.04
01:20:59|26083.04
01:21:01|26084.1
01:21:02|26084.12
01:21:03|26084.12
01:21:04|26083.52
01:21:05|26083.52
01:21:06|26083.3
01:21:07|26083.3
01:21:09|26083.56
01:21:09|26083.39
01:21:10|26083.12
01:21:11|26083.81
01:21:12|26083.23
01:21:14|26083.21
01:21:14|26083.21
01:21:15|26083.21
01:21:16|26083.6
01:21:17|26083.6
01:21:19|26084.11
01:21:19|26083.21
01:21:20|26083.21
01:21:21|26083.21
01:21:22|26083.65
01:21:24|26083.65
01:21:24|26084.62
01:21:25|26083.92
01:21:26|26083.94
01:21:27|26084.46
01:21:28|26084.01
01:21:29|26083.71
01:21:30|26083.71
01:21:31|26083.71
01:21:32|26083.71
01:21:34|26083.71
01:21:35|26083.71
01:21:35|26084.2
01:21:36|26084.7
01:21:37|26084.79
01:21:38|26084.79
01:21:39|26085.07
01:21:40|26084.96
01:21:41|26085.43
01:21:42|26085.43
01:21:44|26087.23
01:21:45|26088.38
01:21:46|26087.1
01:21:47|26087.79
01:21:49|26087.58
01:21:49|26087.37
01:21:50|26086.05
01:21:51|26087.15
01:21:52|26086.79
01:21:53|26087.52
01:21:54|26087.52
01:21:55|26087.22
01:21:56|26087.06
01:21:57|26087.06
01:21:58|26087.09
01:21:59|26087.09
01:22:00|26085.72
01:22:01|26086.82
01:22:03|26086.49
01:22:03|26087.8
01:22:04|26087.47
01:22:05|26087.04
01:22:06|26086.95
01:22:08|26086.87
01:22:08|26087.1
01:22:09|26086.72
01:22:10|26086.72
01:22:12|26086.72
01:22:12|26092.85
01:22:14|26093.39
01:22:15|26095.28
01:22:15|26094.
01:22:16|26094.
01:22:18|26094.32
01:22:19|26094.28
01:22:20|26094.38
01:22:21|26093.82
01:22:21|26096.
01:22:23|26095.91
01:22:23|26096.03
01:22:24|26095.03
01:22:25|26096.15
01:22:26|26095.94
01:22:27|26095.88
01:22:28|26095.36
01:22:29|26095.36
01:22:31|26095.6
01:22:31|26095.07
01:22:33|26096.37
01:22:33|26095.6
01:22:34|26095.6
01:22:35|26095.83
01:22:36|26100.7
01:22:38|26103.04
01:22:38|26101.73
01:22:40|26103.32
01:22:40|26103.49
01:22:42|26103.46
01:22:42|26103.32
01:22:44|26101.99
01:22:45|26103.81
01:22:45|26103.69
01:22:47|26102.27
01:22:48|26102.57
01:22:49|26103.2
01:22:51|26102.46
01:22:52|26102.01
01:22:53|26102.85
01:22:54|26103.69
01:22:55|26104.08
01:23:01|26104.23
01:23:02|26103.01
01:23:02|26103.16
01:23:04|26103.16
01:23:05|26103.46
01:23:06|26103.46
01:23:07|26104.04
01:23:08|26104.72
01:23:09|26104.17
01:23:10|26104.06
01:23:11|26104.01
01:23:12|26104.23
01:23:13|26106.39
01:23:14|26106.
01:23:15|26106.
01:23:17|26104.74
01:23:17|26107.01
01:23:18|26106.71
01:23:19|26106.01
01:23:20|26104.89
01:23:21|26105.37
01:23:22|26105.58
01:23:23|26106.2
01:23:24|26106.06
01:23:25|26106.05
01:23:26|26105.61
01:23:27|26105.82
01:23:28|26105.4
01:23:29|26105.63
01:23:30|26105.63
01:23:31|26105.74
01:23:32|26105.56
01:23:33|26105.56
01:23:34|26106.46
01:23:35|26106.
01:23:36|26106.
01:23:37|26106.
01:23:38|26107.64
01:23:39|26105.84
01:23:40|26105.83
01:23:41|26105.66
01:23:42|26102.9
01:23:43|26101.51
01:23:45|26102.53
01:23:45|26100.12
01:23:46|26100.23
01:23:47|26100.43
01:23:48|26100.89
01:23:50|26100.86
01:23:50|26100.88
01:23:52|26100.27
01:23:53|26099.72
01:23:54|26099.72
01:23:55|26099.72
01:23:56|26100.12
01:23:57|26100.43
01:23:58|26100.58
01:23:59|26100.58
01:24:00|26100.58
01:24:01|26100.96
01:24:02|26100.07
01:24:03|26100.96
01:24:04|26100.75
01:24:06|26104.02
01:24:06|26104.24
01:24:07|26104.47
01:24:08|26104.49
01:24:09|26104.28
01:24:10|26104.15
01:24:11|26103.67
01:24:12|26104.12
01:24:13|26104.12
01:24:14|26103.3
01:24:15|26103.36
01:24:16|26103.35
01:24:17|26103.
01:24:18|26102.68
01:24:19|26103.04
01:24:20|26103.04
01:24:21|26102.83
01:24:22|26102.83
01:24:23|26105.73
01:24:24|26105.26
01:24:25|26105.26
01:24:26|26107.31
01:24:28|26105.81
01:24:28|26107.15
01:24:29|26107.13
01:24:31|26106.15
01:24:31|26106.62
01:24:32|26106.63
01:24:33|26106.27
01:24:34|26106.27
01:24:36|26106.24
01:24:37|26106.
01:24:38|26106.
01:24:39|26106.59
01:24:39|26106.59
01:24:40|26106.27
01:24:41|26107.1
01:24:42|26107.42
01:24:44|26105.23
01:24:44|26105.4
01:24:45|26105.4
01:24:46|26105.4
01:24:47|26105.37
01:24:49|26105.37
01:24:50|26106.98
01:24:52|26106.67
01:24:52|26106.45
01:24:53|26106.35
01:24:55|26110.69
01:24:56|26112.06
01:24:57|26112.
01:24:58|26112.06
01:24:59|26111.93
01:24:59|26111.92
01:25:01|26112.65
01:25:02|26112.26
01:25:03|26114.19
01:25:04|26115.14
01:25:05|26115.96
01:25:06|26115.92
01:25:07|26115.41
01:25:08|26115.68
01:25:09|26115.14
01:25:10|26116.7
01:25:11|26115.61
01:25:12|26115.22
01:25:13|26114.72
01:25:14|26111.44
01:25:15|26113.09
01:25:16|26113.63
01:25:17|26112.54
01:25:18|26112.88
01:25:19|26113.24
01:25:20|26112.55
01:25:22|26113.54
01:25:22|26111.91
01:25:23|26111.85
01:25:24|26110.95
01:25:25|26111.92
01:25:26|26111.57
01:25:27|26111.01
01:25:28|26111.79
01:25:29|26111.79
01:25:30|26110.64
01:25:31|26111.65
01:25:32|26111.99
01:25:33|26111.99
01:25:34|26111.99
01:25:35|26111.99
01:25:36|26110.72
01:25:37|26111.27
01:25:38|26111.27
01:25:39|26111.38
01:25:40|26111.93
01:25:41|26111.93
01:25:42|26111.07
01:25:43|26107.92
01:25:45|26108.13
01:25:45|26107.72
01:25:47|26107.64
01:25:48|26106.63
01:25:48|26107.12
01:25:50|26107.42
01:25:50|26108.18
01:25:52|26108.58
01:25:53|26109.51
01:25:54|26109.03
01:25:55|26108.31
01:25:55|26109.43
01:25:57|26108.13
01:25:58|26109.11
01:26:00|26107.57
01:26:00|26105.71
01:26:01|26107.07
01:26:03|26106.47
01:26:03|26106.36
01:26:04|26105.56
01:26:06|26106.26
01:26:07|26106.45
01:26:08|26106.1
01:26:09|26106.43
01:26:09|26105.61
01:26:10|26103.9
01:26:11|26101.93
01:26:13|26101.21
01:26:14|26101.86
01:26:15|26101.38
01:26:15|26100.34
01:26:17|26098.16
01:26:17|26098.46
01:26:18|26098.65
01:26:20|26099.08
01:26:21|26098.73
01:26:22|26098.34
01:26:22|26099.18
01:26:23|26099.91
01:26:24|26099.09
01:26:25|26099.09
01:26:26|26099.7
01:26:28|26097.41
01:26:28|26097.89
01:26:29|26097.89
01:26:31|26097.06
01:26:31|26097.96
01:26:33|26097.25
01:26:33|26097.16
01:26:35|26097.43
01:26:36|26097.7
01:26:36|26097.86
01:26:37|26096.71
01:26:39|26097.2
01:26:40|26098.23
01:26:40|26097.55
01:26:41|26097.7
01:26:42|26097.
01:26:43|26096.98
01:26:44|26096.81
01:26:46|26096.99
01:26:46|26096.35
01:26:48|26096.4
01:26:48|26096.76
01:26:50|26096.98
01:26:51|26097.22
01:26:52|26096.9
01:26:53|26096.66
01:26:55|26096.3
01:26:56|26096.44
01:26:57|26096.39
01:26:58|26092.85
01:26:58|26092.99
01:26:59|26093.06
01:27:01|26092.92
01:27:02|26093.16
01:27:03|26092.6
01:27:04|26092.8
01:27:05|26092.7
01:27:06|26093.2
01:27:07|26092.92
01:27:08|26092.92
01:27:08|26093.39
01:27:10|26092.97
01:27:12|26094.4
01:27:12|26093.37
01:27:13|26093.49
01:27:14|26093.53
01:27:15|26093.53
01:27:16|26093.68
01:27:17|26093.23
01:27:18|26093.75
01:27:19|26093.2
01:27:20|26093.78
01:27:21|26093.74
01:27:23|26091.9
01:27:23|26090.25
01:27:24|26090.25
01:27:25|26084.25
01:27:26|26084.91
01:27:27|26084.88
01:27:28|26084.86
01:27:29|26082.5
01:27:30|26080.82
01:27:31|26080.
01:27:32|26079.12
01:27:34|26079.24
01:27:34|26076.99
01:27:35|26078.
01:27:36|26077.31
01:27:37|26078.03
01:27:38|26078.89
01:27:39|26079.43
01:27:40|26078.91
01:27:41|26079.25
01:27:42|26078.36
01:27:43|26079.04
01:27:45|26080.03
01:27:46|26079.94
01:27:47|26080.
01:27:48|26080.34
01:27:48|26080.75
01:27:50|26080.22
01:27:51|26080.99
01:27:52|26080.5
01:27:53|26080.5
01:27:54|26081.33
01:27:55|26081.33
01:27:56|26081.72
01:27:57|26081.08
01:27:58|26080.93
01:27:59|26081.77
01:28:00|26081.45
01:28:01|26080.67
01:28:02|26085.48
01:28:03|26085.65
01:28:04|26079.97
01:28:05|26079.64
01:28:06|26080.1
01:28:07|26077.93
01:28:08|26078.43
01:28:09|26078.82
01:28:10|26078.97
01:28:11|26079.23
01:28:12|26080.45
01:28:13|26080.63
01:28:14|26079.63
01:28:15|26079.34
01:28:16|26078.8
01:28:17|26079.41
01:28:18|26079.14
01:28:19|26079.14
01:28:20|26079.55
01:28:21|26079.99
01:28:22|26080.
01:28:23|26079.04
01:28:24|26078.65
01:28:25|26078.65
01:28:26|26078.77
01:28:27|26078.57
01:28:28|26079.41
01:28:30|26078.28
01:28:31|26078.39
01:28:32|26077.86
01:28:32|26078.53
01:28:34|26077.79
01:28:34|26077.49
01:28:36|26076.49
01:28:36|26077.35
01:28:37|26078.81
01:28:38|26078.
01:28:40|26078.24
01:28:41|26078.25
01:28:42|26078.05
01:28:42|26078.85
01:28:44|26078.8
01:28:44|26078.22
01:28:46|26075.3
01:28:47|26074.08
01:28:47|26074.32
01:28:48|26074.24
01:28:50|26073.86
01:28:51|26074.41
01:28:51|26074.59
01:28:53|26074.71
01:28:54|26075.28
01:28:55|26075.26
01:28:56|26074.94
01:28:57|26075.05
01:28:58|26075.05
01:28:59|26075.44
01:29:01|26075.69
01:29:01|26078.34
01:29:02|26077.37
01:29:03|26077.6
01:29:04|26077.58
01:29:06|26076.85
01:29:07|26076.88
01:29:08|26076.66
01:29:09|26077.56
01:29:10|26076.65
01:29:11|26076.6
01:29:12|26076.96
01:29:13|26079.02
01:29:14|26078.01
01:29:15|26079.18
01:29:16|26078.22
01:29:17|26078.25
01:29:18|26078.02
01:29:19|26079.1
01:29:20|26078.36
01:29:21|26076.
01:29:22|26074.72
01:29:23|26075.96
01:29:24|26075.96
01:29:26|26074.79
01:29:26|26075.14
01:29:28|26074.09
01:29:28|26073.99
01:29:29|26074.
01:29:31|26070.41
01:29:32|26070.95
01:29:33|26070.04
01:29:34|26069.9
01:29:34|26069.15
01:29:35|26070.46
01:29:36|26070.95
01:29:37|26072.
01:29:38|26069.51
01:29:40|26070.1
01:29:40|26070.36
01:29:41|26071.32
01:29:42|26070.45
01:29:43|26072.49
01:29:45|26072.18
01:29:46|26074.08
01:29:47|26073.31
01:29:47|26072.54
01:29:48|26072.01
01:29:49|26072.14
01:29:51|26073.01
01:29:52|26072.97
01:29:52|26072.
01:29:54|26072.93
01:29:54|26072.97
01:29:56|26072.33
01:29:57|26072.33
01:29:58|26072.33
01:30:00|26072.49
01:30:00|26072.54
01:30:02|26073.71
01:30:03|26073.13
01:30:04|26074.7
01:30:04|26073.27
01:30:06|26073.9
01:30:07|26075.59
01:30:08|26074.48
01:30:09|26074.5
01:30:10|26075.16
01:30:11|26074.08
01:30:12|26075.63
01:30:13|26075.32
01:30:14|26074.56
01:30:15|26074.43
01:30:16|26073.73
01:30:17|26073.73
01:30:18|26073.1
01:30:19|26073.48
01:30:20|26074.76
01:30:21|26074.69
01:30:22|26074.75
01:30:23|26075.93
01:30:24|26075.26
01:30:26|26075.26
01:30:26|26074.9
01:30:27|26075.24
01:30:28|26074.71
01:30:29|26075.02
01:30:30|26075.53
01:30:31|26075.26
01:30:32|26075.31
01:30:33|26076.01
01:30:34|26076.
01:30:35|26075.04
01:30:36|26075.97
01:30:37|26075.2
01:30:38|26075.83
01:30:39|26075.63
01:30:40|26075.3
01:30:41|26075.47
01:30:42|26074.87
01:30:43|26074.22
01:30:44|26074.22
01:30:45|26074.22
01:30:46|26074.87
01:30:47|26074.28
01:30:48|26074.46
01:30:49|26074.
01:30:50|26074.27
01:30:51|26075.2
01:30:52|26077.52
01:30:53|26076.2
01:30:55|26076.96
01:30:56|26077.06
01:30:57|26076.52
01:30:58|26076.87
01:31:00|26077.4
01:31:01|26077.18
01:31:01|26076.76
01:31:03|26076.49
01:31:04|26076.4
01:31:05|26076.62
01:31:06|26076.5
01:31:07|26076.67
01:31:08|26076.67
01:31:09|26076.68
01:31:09|26076.68
01:31:11|26076.7
01:31:12|26077.31
01:31:13|26076.36
01:31:14|26076.57
01:31:15|26076.72
01:31:16|26076.37
01:31:17|26077.26
01:31:18|26076.99
01:31:19|26076.99
01:31:20|26076.66
01:31:21|26076.98
01:31:22|26078.2
01:31:23|26077.1
01:31:24|26077.1
01:31:25|26077.12
01:31:26|26076.7
01:31:26|26075.91
01:31:28|26076.79
01:31:29|26076.82
01:31:30|26076.63
01:31:31|26076.38
01:31:32|26076.36
01:31:33|26076.36
01:31:34|26076.09
01:31:35|26076.09
01:31:36|26076.09
01:31:37|26076.03
01:31:38|26076.73
01:31:39|26076.75
01:31:40|26076.6
01:31:41|26076.88
01:31:43|26077.18
01:31:43|26077.18
01:31:44|26077.19
01:31:45|26077.35
01:31:46|26077.4
01:31:47|26076.99
01:31:48|26077.08
01:31:49|26077.08
01:31:50|26077.52
01:31:51|26080.78
01:31:52|26080.81
01:31:53|26081.73
01:31:54|26081.59
01:31:55|26081.56
01:31:57|26081.59
01:31:57|26081.59
01:31:59|26081.65
01:31:59|26082.6
01:32:00|26082.11
01:32:02|26082.48
01:32:03|26082.45
01:32:04|26082.02
01:32:05|26082.02
01:32:06|26083.16
01:32:08|26082.74
01:32:08|26083.37
01:32:09|26083.
01:32:10|26083.
01:32:12|26081.85
01:32:12|26083.49
01:32:13|26082.72
01:32:15|26083.08
01:32:15|26083.57
01:32:16|26083.49
01:32:17|26083.22
01:32:18|26082.93
01:32:20|26083.
01:32:21|26082.73
01:32:22|26085.51
01:32:22|26087.38
01:32:24|26086.31
01:32:25|26086.42
01:32:26|26086.71
01:32:27|26086.61
01:32:28|26089.02
01:32:29|26089.2
01:32:30|26089.06
01:32:32|26089.34
01:32:32|26088.29
01:32:33|26089.57
01:32:34|26093.97
01:32:35|26092.41
01:32:36|26092.54
01:32:37|26091.93
01:32:38|26092.88
01:32:39|26093.65
01:32:40|26093.48
01:32:41|26092.31
01:32:42|26093.44
01:32:43|26093.04
01:32:44|26093.03
01:32:45|26094.
01:32:46|26093.74
01:32:47|26093.02
01:32:48|26093.5
01:32:49|26093.6
01:32:50|26093.58
01:32:51|26093.2
01:32:52|26092.82
01:32:53|26093.7
01:32:54|26093.3
01:32:55|26093.75
01:32:56|26093.46
01:32:58|26094.69
01:32:59|26094.69
01:33:00|26094.17
01:33:01|26094.08
01:33:02|26096.79
01:33:03|26096.72
01:33:04|26099.71
01:33:05|26101.01
01:33:06|26100.77
01:33:07|26098.85
01:33:08|26099.34
01:33:09|26098.98
01:33:10|26098.12
01:33:11|26098.4
01:33:12|26099.28
01:33:13|26099.09
01:33:14|26100.75
01:33:15|26099.9
01:33:16|26100.07
01:33:17|26099.68
01:33:18|26098.68
01:33:19|26098.8
01:33:20|26098.78
01:33:21|26099.44
01:33:22|26098.44
01:33:23|26098.74
01:33:24|26098.11
01:33:25|26098.38
01:33:26|26099.01
01:33:27|26098.09
01:33:28|26098.01
01:33:29|26097.45
01:33:30|26099.5
01:33:31|26098.18
01:33:32|26098.18
01:33:33|26098.04
01:33:34|26097.71
01:33:35|26097.73
01:33:36|26097.73
01:33:37|26097.29
01:33:38|26097.55
01:33:39|26098.96
01:33:40|26098.02
01:33:41|26097.24
01:33:42|26097.88
01:33:43|26097.77
01:33:44|26097.77
01:33:45|26097.45
01:33:46|26098.
01:33:47|26098.
01:33:48|26098.42
01:33:49|26098.42
01:33:50|26098.
01:33:51|26097.53
01:33:52|26098.22
01:33:53|26097.8
01:33:54|26098.08
01:33:55|26098.08
01:33:56|26098.21
01:33:57|26098.21
01:33:58|26098.23
01:34:00|26098.23
01:34:01|26098.47
01:34:02|26097.68
01:34:04|26098.4
01:34:05|26098.99
01:34:06|26097.77
01:34:07|26098.18
01:34:07|26097.7
01:34:08|26097.7
01:34:10|26097.82
01:34:11|26096.63
01:34:11|26096.73
01:34:13|26096.12
01:34:14|26096.26
01:34:15|26095.97
01:34:16|26096.86
01:34:16|26096.
01:34:18|26096.11
01:34:19|26096.11
01:34:20|26096.11
01:34:21|26097.13
01:34:22|26096.67
01:34:23|26096.
01:34:24|26096.69
01:34:25|26096.94
01:34:26|26096.94
01:34:27|26096.8
01:34:28|26096.3
01:34:29|26097.13
01:34:30|26090.7
01:34:31|26089.06
01:34:32|26088.72
01:34:33|26089.27
01:34:34|26088.14
01:34:35|26087.36
01:34:36|26088.76
01:34:37|26088.93
01:34:38|26085.24
01:34:39|26086.71
01:34:40|26086.05
01:34:41|26086.37
01:34:42|26086.13
01:34:43|26085.31
01:34:44|26085.51
01:34:45|26085.51
01:34:46|26084.01
01:34:47|26084.65
01:34:48|26084.5
01:34:49|26083.88
01:34:50|26083.38
01:34:51|26083.7
01:34:52|26083.38
01:34:53|26082.16
01:34:54|26082.28
01:34:55|26080.67
01:34:56|26080.36
01:34:57|26080.79
01:34:58|26080.79
01:35:00|26080.69
01:35:00|26081.79
01:35:01|26081.44
01:35:02|26081.79
01:35:03|26081.44
01:35:04|26080.95
01:35:06|26080.38
01:35:07|26081.23
01:35:08|26080.7
01:35:08|26081.48
01:35:10|26078.58
01:35:11|26076.21
01:35:12|26076.18
01:35:12|26075.43
01:35:13|26077.6
01:35:14|26077.52
01:35:16|26077.13
01:35:17|26076.9
01:35:18|26077.42
01:35:19|26077.26
01:35:20|26077.45
01:35:21|26078.17
01:35:22|26077.58
01:35:23|26077.58
01:35:24|26075.7
01:35:25|26074.11
01:35:26|26075.
01:35:27|26076.25
01:35:28|26075.61
01:35:29|26075.13
01:35:30|26074.97
01:35:31|26074.96
01:35:32|26074.26
01:35:33|26075.2
01:35:34|26075.26
01:35:35|26074.77
01:35:36|26075.28
01:35:37|26072.94
01:35:38|26071.76
01:35:39|26065.74
01:35:40|26066.82
01:35:41|26064.
01:35:42|26065.28
01:35:43|26065.26
01:35:44|26062.97
01:35:45|26066.08
01:35:46|26064.91
01:35:47|26065.19
01:35:48|26065.99
01:35:49|26066.01
01:35:50|26066.04
01:35:51|26065.29
01:35:52|26066.99
01:35:53|26068.
01:35:54|26069.66
01:35:55|26067.62
01:35:56|26068.07
01:35:57|26068.
01:35:58|26069.43
01:35:59|26069.44
01:36:00|26069.06
01:36:01|26068.16
01:36:03|26069.3
01:36:03|26069.6
01:36:05|26070.84
01:36:06|26070.16
01:36:07|26071.24
01:36:08|26069.68
01:36:09|26069.59
01:36:10|26068.41
01:36:11|26068.17
01:36:12|26068.48
01:36:13|26068.5
01:36:13|26067.57
01:36:15|26068.54
01:36:16|26070.41
01:36:17|26070.41
01:36:18|26070.41
01:36:19|26069.45
01:36:20|26069.99
01:36:21|26068.76
01:36:22|26068.84
01:36:23|26069.45
01:36:24|26069.51
01:36:25|26068.77
01:36:26|26070.47
01:36:27|26069.63
01:36:28|26069.6
01:36:29|26070.47
01:36:30|26070.9
01:36:32|26076.46
01:36:32|26076.22
01:36:33|26076.42
01:36:34|26077.14
01:36:35|26075.9
01:36:37|26076.94
01:36:37|26076.34
01:36:38|26076.45
01:36:39|26074.87
01:36:40|26076.39
01:36:41|26076.01
01:36:42|26076.34
01:36:43|26078.42
01:36:44|26078.04
01:36:45|26076.
01:36:46|26075.8
01:36:47|26075.74
01:36:48|26075.42
01:36:49|26075.53
01:36:50|26076.14
01:36:51|26076.51
01:36:52|26076.48
01:36:53|26076.59
01:36:54|26076.59
01:36:55|26076.57
01:36:56|26075.41
01:36:57|26073.91
01:36:59|26073.67
01:36:59|26073.69
01:37:00|26073.29
01:37:02|26072.45
01:37:03|26068.45
01:37:04|26067.72
01:37:06|26067.02
01:37:07|26066.71
01:37:08|26066.02
01:37:09|26065.38
01:37:10|26066.71
01:37:11|26066.59
01:37:12|26066.31
01:37:13|26065.48
01:37:14|26064.7
01:37:21|26066.34
01:37:21|26065.09
01:37:22|26065.1
01:37:23|26066.32
01:37:24|26066.07
01:37:26|26065.92
01:37:27|26066.07
01:37:27|26066.19
01:37:29|26068.29
01:37:29|26068.45
01:37:30|26066.84
01:37:32|26066.74
01:37:32|26067.32
01:37:34|26067.61
01:37:35|26067.61
01:37:35|26069.32
01:37:37|26067.99
01:37:38|26068.65
01:37:38|26068.82
01:37:40|26069.27
01:37:41|26069.16
01:37:42|26069.57
01:37:43|26070.32
01:37:44|26072.54
01:37:45|26070.24
01:37:46|26070.24
01:37:47|26070.5
01:37:48|26070.75
01:37:49|26070.91
01:37:50|26066.66
01:37:51|26064.49
01:37:52|26064.87
01:37:53|26064.71
01:37:54|26064.97
01:37:55|26067.72
01:37:56|26067.04
01:37:57|26066.91
01:37:58|26065.02
01:37:59|26064.79
01:38:00|26065.1
01:38:01|26065.71
01:38:02|26066.07
01:38:03|26065.91
01:38:05|26066.41
01:38:06|26065.5
01:38:07|26065.51
01:38:08|26065.61
01:38:09|26067.36
01:38:10|26065.78
01:38:11|26064.95
01:38:12|26064.01
01:38:13|26064.37
01:38:14|26064.65
01:38:15|26064.65
01:38:16|26065.55
01:38:17|26065.6
01:38:18|26065.59
01:38:19|26065.39
01:38:21|26065.47
01:38:21|26065.36
01:38:22|26065.08
01:38:23|26065.15
01:38:24|26065.15
01:38:25|26065.15
01:38:26|26065.8
01:38:27|26067.75
01:38:28|26066.25
01:38:29|26066.19
01:38:30|26065.82
01:38:31|26066.22
01:38:32|26066.
01:38:33|26065.6
01:38:34|26066.8
01:38:35|26066.8
01:38:36|26066.95
01:38:37|26066.75
01:38:39|26065.81
01:38:39|26065.33
01:38:40|26065.33
01:38:41|26065.72
01:38:42|26065.6
01:38:44|26066.07
01:38:44|26068.08
01:38:45|26068.71
01:38:47|26068.21
01:38:48|26067.88
01:38:49|26065.86
01:38:50|26065.88
01:38:51|26066.68
01:38:52|26068.
01:38:53|26066.79
01:38:54|26067.54
01:38:55|26067.5
01:38:55|26067.64
01:38:57|26066.91
01:38:58|26066.94
01:38:58|26066.97
01:38:59|26066.98
01:39:00|26065.51
01:39:02|26065.24
01:39:03|26065.19
01:39:04|26065.43
01:39:05|26065.56
01:39:09|26065.72
01:39:09|26064.41
01:39:10|26064.95
01:39:11|26064.82
01:39:12|26064.43
01:39:14|26065.73
01:39:14|26065.74
01:39:16|26065.51
01:39:16|26065.51
01:39:18|26065.51
01:39:19|26065.02
01:39:19|26065.06
01:39:20|26065.06
01:39:22|26065.06
01:39:23|26065.51
01:39:23|26065.07
01:39:25|26065.07
01:39:26|26062.74
01:39:27|26061.56
01:39:28|26061.25
01:39:28|26061.14
01:39:29|26060.99
01:39:31|26062.01
01:39:32|26061.77
01:39:33|26061.57
01:39:34|26061.65
01:39:35|26061.76
01:39:36|26061.85
01:39:37|26061.75
01:39:38|26061.8
01:39:39|26061.89
01:39:40|26061.89
01:39:41|26061.98
01:39:42|26059.01
01:39:43|26059.33
01:39:44|26059.6
01:39:45|26058.69
01:39:46|26059.59
01:39:47|26062.
01:39:48|26059.77
01:39:49|26060.8
01:39:50|26059.79
01:39:51|26060.35
01:39:52|26060.32
01:39:53|26059.79
01:39:54|26060.17
01:39:55|26061.2
01:39:56|26061.17
01:39:57|26061.17
01:39:58|26061.17
01:39:59|26060.28
01:40:01|26059.92
01:40:01|26060.
01:40:02|26061.9
01:40:04|26060.8
01:40:05|26060.81
01:40:06|26060.8
01:40:07|26060.32
01:40:08|26061.24
01:40:09|26060.46
01:40:10|26060.1
01:40:11|26060.64
01:40:12|26060.54
01:40:13|26059.72
01:40:14|26059.97
01:40:15|26064.31
01:40:16|26063.7
01:40:17|26064.
01:40:18|26063.99
01:40:19|26064.99
01:40:20|26064.8
01:40:22|26064.34
01:40:22|26063.99
01:40:23|26064.02
01:40:24|26063.93
01:40:25|26063.93
01:40:26|26062.44
01:40:27|26062.68
01:40:28|26062.68
01:40:29|26062.91
01:40:30|26062.8
01:40:31|26062.53
01:40:32|26062.68
01:40:33|26062.02
01:40:34|26062.02
01:40:35|26061.68
01:40:36|26062.3
01:40:37|26062.33
01:40:38|26061.86
01:40:39|26062.21
01:40:40|26062.36
01:40:41|26061.43
01:40:42|26061.56
01:40:43|26061.56
01:40:45|26062.93
01:40:45|26063.09
01:40:46|26062.8
01:40:47|26063.18
01:40:48|26062.96
01:40:49|26063.66
01:40:50|26063.71
01:40:51|26063.42
01:40:52|26063.42
01:40:53|26063.84
01:40:55|26064.
01:40:55|26063.73
01:40:56|26063.53
01:40:57|26063.69
01:40:58|26065.34
01:41:00|26069.48
01:41:01|26068.23
01:41:02|26069.23
01:41:02|26074.79
01:41:03|26074.9
01:41:05|26073.48
01:41:06|26074.18
01:41:08|26074.17
01:41:08|26073.99
01:41:09|26075.77
01:41:11|26075.36
01:41:11|26074.51
01:41:12|26076.27
01:41:13|26075.71
01:41:15|26075.31
01:41:16|26075.54
01:41:17|26074.71
01:41:18|26073.18
01:41:19|26074.2
01:41:19|26074.2
01:41:21|26074.16
01:41:22|26074.14
01:41:23|26074.15
01:41:24|26074.19
01:41:25|26074.2
01:41:26|26073.85
01:41:27|26073.63
01:41:28|26074.02
01:41:29|26074.07
01:41:30|26073.9
01:41:31|26073.91
01:41:32|26073.75
01:41:32|26073.84
01:41:33|26073.83
01:41:35|26073.83
01:41:35|26074.37
01:41:36|26073.99
01:41:38|26073.55
01:41:38|26073.48
01:41:40|26073.95
01:41:41|26074.
01:41:42|26073.81
01:41:43|26074.2
01:41:44|26074.2
01:41:45|26074.2
01:41:46|26074.26
01:41:47|26074.26
01:41:48|26074.22
01:41:49|26074.46
01:41:50|26074.46
01:41:51|26073.8
01:41:52|26074.84
01:41:53|26074.87
01:41:54|26074.87
01:41:55|26074.35
01:41:56|26074.56
01:41:57|26074.15
01:41:58|26074.1
01:41:58|26074.43
01:41:59|26073.61
01:42:01|26070.04
01:42:02|26069.69
01:42:03|26066.95
01:42:04|26066.95
01:42:05|26067.82
01:42:06|26066.68
01:42:07|26064.77
01:42:08|26065.45
01:42:10|26065.84
01:42:10|26065.83
01:42:12|26065.63
01:42:12|26067.56
01:42:14|26066.01
01:42:15|26065.68
01:42:16|26067.02
01:42:16|26067.32
01:42:17|26068.3
01:42:18|26071.98
01:42:19|26070.25
01:42:20|26069.41
01:42:22|26069.57
01:42:23|26069.72
01:42:23|26069.72
01:42:24|26070.15
01:42:25|26071.88
01:42:26|26071.89
01:42:28|26071.9
01:42:28|26071.4
01:42:29|26071.8
01:42:30|26071.47
01:42:31|26070.97
01:42:33|26071.12
01:42:34|26071.66
01:42:34|26071.66
01:42:36|26071.7
01:42:36|26071.7
01:42:38|26071.46
01:42:39|26071.46
01:42:40|26069.74
01:42:40|26069.4
01:42:42|26069.64
01:42:42|26070.3
01:42:43|26070.25
01:42:45|26069.28
01:42:45|26068.71
01:42:46|26069.56
01:42:47|26069.56
01:42:49|26070.37
01:42:50|26071.23
01:42:50|26070.44
01:42:52|26070.67
01:42:53|26070.67
01:42:54|26070.36
01:42:55|26069.83
01:42:56|26070.3
01:42:56|26069.62
01:42:57|26069.47
01:42:58|26069.44
01:43:00|26069.44
01:43:01|26070.4
01:43:01|26071.12
01:43:03|26071.15
01:43:04|26071.96
01:43:04|26071.25
01:43:05|26070.25
01:43:06|26071.34
01:43:08|26071.35
01:43:09|26071.17
01:43:10|26071.
01:43:12|26070.8
01:43:13|26070.73
01:43:13|26070.73
01:43:15|26070.75
01:43:16|26070.72
01:43:17|26070.72
01:43:18|26070.72
01:43:19|26070.72
01:43:20|26070.42
01:43:21|26070.42
01:43:22|26070.65
01:43:22|26070.65
01:43:24|26070.45
01:43:24|26071.28
01:43:25|26071.28
01:43:27|26069.99
01:43:28|26070.04
01:43:29|26069.96
01:43:30|26070.79
01:43:31|26070.96
01:43:32|26070.79
01:43:33|26071.63
01:43:34|26071.53
01:43:35|26070.58
01:43:36|26071.08
01:43:37|26071.01
01:43:38|26071.
01:43:39|26071.
01:43:40|26071.
01:43:41|26070.94
01:43:42|26070.6
01:43:44|26070.49
01:43:44|26070.48
01:43:45|26070.
01:43:46|26069.94
01:43:47|26071.09
01:43:48|26071.59
01:43:49|26070.66
01:43:50|26070.42
01:43:51|26070.61
01:43:52|26070.6
01:43:53|26070.1
01:43:54|26070.75
01:43:55|26070.75
01:43:57|26071.7
01:43:57|26071.7
01:43:58|26070.74
01:43:59|26070.64
01:44:00|26071.1
01:44:02|26071.25
01:44:02|26071.25
01:44:04|26071.
01:44:04|26071.
01:44:06|26071.
01:44:06|26070.86
01:44:08|26070.68
01:44:09|26070.62
01:44:10|26071.08
01:44:11|26070.62
01:44:12|26070.52
01:44:14|26070.9
01:44:14|26070.9
01:44:15|26070.47
01:44:16|26070.74
01:44:17|26070.52
01:44:18|26070.52
01:44:19|26066.
01:44:20|26065.97
01:44:22|26065.91
01:44:23|26066.9
01:44:24|26066.95
01:44:25|26066.65
01:44:25|26066.65
01:44:27|26065.37
01:44:27|26066.22
01:44:28|26066.28
01:44:30|26065.94
01:44:31|26066.4
01:44:32|26066.48
01:44:33|26066.56
01:44:34|26066.
01:44:34|26066.18
01:44:38|26066.76
01:44:39|26066.88
01:44:40|26066.87
01:44:41|26066.9
01:44:42|26067.01
01:44:43|26067.46
01:44:43|26066.81
01:44:45|26066.8
01:44:46|26066.8
01:44:47|26066.8
01:44:48|26066.9
01:44:49|26068.2
01:44:50|26068.06
01:44:51|26068.06
01:44:52|26067.57
01:44:53|26067.85
01:44:54|26067.85
01:44:55|26067.85
01:44:56|26067.04
01:44:57|26067.63
01:44:58|26067.16
01:44:59|26067.72
01:45:00|26067.15
01:45:01|26067.77
01:45:02|26067.8
01:45:03|26067.36
01:45:05|26068.71
01:45:05|26068.71
01:45:06|26068.45
01:45:07|26068.14
01:45:08|26068.13
01:45:10|26068.48
01:45:11|26072.4
01:45:13|26071.35
01:45:13|26071.69
01:45:14|26071.94
01:45:15|26070.47
01:45:16|26071.31
01:45:17|26070.54
01:45:18|26070.52
01:45:19|26070.54
01:45:20|26069.62
01:45:21|26070.77
01:45:22|26070.61
01:45:23|26069.61
01:45:24|26071.37
01:45:25|26071.1
01:45:26|26070.58
01:45:27|26070.06
01:45:28|26070.85
01:45:29|26070.9
01:45:30|26070.68
01:45:31|26070.68
01:45:32|26070.6
01:45:33|26070.63
01:45:34|26074.97
01:45:35|26073.35
01:45:36|26073.35
01:45:37|26073.25
01:45:38|26071.83
01:45:39|26072.71
01:45:40|26072.32
01:45:41|26072.64
01:45:43|26073.1
01:45:44|26073.06
01:45:44|26072.39
01:45:46|26073.27
01:45:47|26072.9
01:45:48|26068.14
01:45:48|26069.
01:45:49|26068.99
01:45:50|26069.17
01:45:51|26070.
01:45:52|26069.59
01:45:53|26068.72
01:45:54|26069.57
01:45:55|26068.78
01:45:57|26068.9
01:45:57|26067.26
01:45:58|26067.45
01:46:00|26067.35
01:46:00|26067.
01:46:01|26065.31
01:46:02|26065.39
01:46:03|26064.79
01:46:05|26065.24
01:46:05|26064.57
01:46:06|26064.88
01:46:08|26064.13
01:46:08|26065.25
01:46:10|26066.
01:46:11|26065.93
01:46:13|26064.53
01:46:14|26061.07
01:46:15|26062.04
01:46:16|26057.31
01:46:17|26058.28
01:46:18|26056.
01:46:19|26057.11
01:46:20|26057.22
01:46:21|26057.29
01:46:22|26057.1
01:46:23|26058.14
01:46:24|26059.55
01:46:25|26059.09
01:46:26|26058.19
01:46:27|26057.32
01:46:28|26058.
01:46:29|26058.87
01:46:30|26057.83
01:46:31|26054.63
01:46:32|26055.33
01:46:33|26055.32
01:46:34|26056.91
01:46:35|26056.71
01:46:36|26056.8
01:46:37|26057.1
01:46:38|26056.16
01:46:39|26056.16
01:46:40|26056.95
01:46:41|26056.41
01:46:42|26056.44
01:46:44|26057.25
01:46:44|26057.35
01:46:45|26056.59
01:46:46|26057.36
01:46:48|26057.54
01:46:48|26056.97
01:46:49|26056.
01:46:50|26056.
01:46:51|26056.11
01:46:52|26056.68
01:46:53|26056.68
01:46:55|26056.2
01:46:56|26056.12
01:46:56|26056.6
01:46:58|26056.6
01:46:58|26055.2
01:47:00|26056.19
01:47:01|26056.15
01:47:01|26056.2
01:47:03|26056.16
01:47:03|26056.59
01:47:04|26056.43
01:47:06|26056.96
01:47:07|26056.72
01:47:07|26056.41
01:47:08|26056.15
01:47:10|26056.
01:47:11|26056.95
01:47:12|26055.54
01:47:13|26055.36
01:47:14|26055.6
01:47:15|26054.88
01:47:17|26056.59
01:47:18|26054.71
01:47:19|26054.56
01:47:20|26054.84
01:47:20|26054.9
01:47:22|26055.04
01:47:23|26055.55
01:47:24|26058.23
01:47:25|26056.
01:47:26|26056.37
01:47:27|26056.73
01:47:28|26055.71
01:47:29|26056.93
01:47:30|26057.71
01:47:31|26056.44
01:47:32|26056.67
01:47:33|26056.87
01:47:34|26056.86
01:47:35|26056.86
01:47:36|26058.85
01:47:37|26058.62
01:47:38|26059.2
01:47:39|26058.01
01:47:40|26056.48
01:47:41|26057.28
01:47:42|26057.92
01:47:43|26057.91
01:47:44|26057.75
01:47:45|26057.75
01:47:46|26057.72
01:47:47|26057.71
01:47:48|26057.94
01:47:49|26057.87
01:47:50|26058.04
01:47:51|26058.97
01:47:52|26058.37
01:47:53|26057.93
01:47:54|26057.92
01:47:55|26058.05
01:47:56|26058.89
01:47:57|26058.68
01:47:58|26059.53
01:47:59|26058.76
01:48:00|26058.89
01:48:01|26061.85
01:48:03|26062.1
01:48:04|26061.23
01:48:04|26061.17
01:48:06|26061.18
01:48:06|26060.
01:48:07|26059.87
01:48:09|26060.97
01:48:09|26060.6
01:48:10|26060.04
01:48:12|26062.59
01:48:13|26061.76
01:48:14|26066.46
01:48:15|26064.9
01:48:16|26064.02
01:48:17|26064.79
01:48:18|26065.87
01:48:19|26064.92
01:48:21|26067.28
01:48:21|26067.07
01:48:22|26067.72
01:48:23|26070.91
01:48:24|26070.
01:48:25|26069.75
01:48:27|26069.49
01:48:28|26069.32
01:48:29|26068.89
01:48:29|26068.39
01:48:31|26069.95
01:48:32|26069.59
01:48:32|26069.
01:48:33|26068.48
01:48:34|26069.29
01:48:35|26069.28
01:48:37|26069.54
01:48:37|26068.89
01:48:39|26069.47
01:48:40|26068.91
01:48:40|26069.86
01:48:41|26068.54
01:48:43|26069.16
01:48:43|26069.16
01:48:45|26069.16
01:48:46|26069.
01:48:47|26068.51
01:48:47|26068.51
01:48:48|26067.22
01:48:50|26066.42
01:48:51|26066.68
01:48:52|26066.
01:48:53|26064.17
01:48:54|26063.6
01:48:55|26062.69
01:48:56|26062.95
01:48:57|26064.19
01:48:58|26064.19
01:48:59|26064.19
01:49:00|26064.46
01:49:01|26063.9
01:49:02|26063.7
01:49:03|26064.46
01:49:04|26065.7
01:49:05|26064.2
01:49:06|26064.64
01:49:07|26064.52
01:49:08|26064.52
01:49:09|26064.33
01:49:10|26064.51
01:49:11|26065.27
01:49:12|26064.98
01:49:14|26065.57
01:49:15|26065.52
01:49:16|26065.6
01:49:17|26065.18
01:49:18|26065.02
01:49:19|26065.9
01:49:20|26064.7
01:49:21|26065.1
01:49:22|26065.11
01:49:23|26065.09
01:49:24|26065.09
01:49:25|26064.92
01:49:26|26064.49
01:49:27|26063.77
01:49:28|26064.64
01:49:29|26064.83
01:49:30|26065.99
01:49:31|26065.59
01:49:32|26065.12
01:49:33|26066.85
01:49:34|26067.46
01:49:35|26066.71
01:49:36|26067.2
01:49:37|26066.21
01:49:38|26066.7
01:49:39|26067.84
01:49:40|26067.43
01:49:41|26067.91
01:49:42|26067.88
01:49:43|26068.2
01:49:44|26068.67
01:49:45|26067.81
01:49:46|26067.73
01:49:47|26067.66
01:49:48|26067.89
01:49:49|26067.89
01:49:50|26068.57
01:49:52|26067.71
01:49:53|26068.09
01:49:54|26067.13
01:49:54|26067.71
01:49:55|26066.67
01:49:56|26066.84
01:49:57|26066.79
01:49:59|26066.71
01:49:59|26067.42
01:50:00|26067.25
01:50:02|26066.74
01:50:02|26067.15
01:50:04|26067.13
01:50:05|26067.86
01:50:06|26067.03
01:50:07|26066.98
01:50:08|26066.98
01:50:08|26066.56
01:50:09|26067.26
01:50:11|26066.68
01:50:12|26065.74
01:50:13|26067.1
01:50:14|26065.6
01:50:15|26064.8
01:50:16|26065.99
01:50:17|26066.2
01:50:18|26066.23
01:50:20|26065.74
01:50:21|26066.42
01:50:21|26065.57
01:50:22|26066.83
01:50:23|26067.52
01:50:24|26067.37
01:50:26|26066.6
01:50:27|26066.17
01:50:27|26066.32
01:50:29|26066.34
01:50:30|26066.37
01:50:30|26066.49
01:50:31|26066.43
01:50:33|26066.43
01:50:34|26066.22
01:50:35|26066.25
01:50:36|26065.76
01:50:37|26066.
01:50:37|26065.82
01:50:39|26065.82
01:50:40|26066.43
01:50:41|26066.51
01:50:42|26067.13
01:50:43|26066.67
01:50:44|26066.67
01:50:45|26066.55
01:50:46|26066.55
01:50:48|26068.9
01:50:48|26067.81
01:50:49|26067.5
01:50:50|26067.5
01:50:51|26067.21
01:50:52|26068.17
01:50:53|26067.6
01:50:54|26068.23
01:50:55|26068.18
01:50:56|26068.18
01:50:57|26068.17
01:50:59|26066.29
01:50:59|26067.12
01:51:00|26066.92
01:51:01|26067.33
01:51:02|26066.83
01:51:03|26066.83
01:51:04|26066.83
01:51:05|26066.83
01:51:06|26066.83
01:51:07|26066.83
01:51:08|26067.31
01:51:09|26067.34
01:51:10|26068.94
01:51:11|26067.91
01:51:12|26067.53
01:51:13|26067.57
01:51:15|26067.33
01:51:15|26067.33
01:51:17|26067.33
01:51:18|26067.3
01:51:20|26068.09
01:51:21|26067.52
01:51:22|26067.39
01:51:23|26067.4
01:51:23|26067.4
01:51:25|26067.74
01:51:26|26067.2
01:51:27|26067.2
01:51:28|26067.18
01:51:29|26067.18
01:51:29|26067.18
01:51:30|26067.72
01:51:32|26068.01
01:51:33|26068.01
01:51:34|26068.04
01:51:34|26073.64
01:51:35|26073.26
01:51:37|26072.59
01:51:38|26073.13
01:51:39|26072.47
01:51:41|26073.05
01:51:41|26073.1
01:51:43|26071.48
01:51:44|26071.58
01:51:44|26071.98
01:51:45|26072.
01:51:47|26072.
01:51:48|26072.
01:51:48|26072.22
01:51:50|26071.86
01:51:50|26071.84
01:51:51|26071.16
01:51:52|26071.69
01:51:53|26071.99
01:51:54|26071.99
01:51:56|26071.2
01:51:56|26071.
01:51:57|26071.
01:51:59|26071.36
01:52:00|26070.89
01:52:01|26069.97
01:52:02|26070.88
01:52:03|26066.3
01:52:03|26066.2
01:52:05|26065.87
01:52:06|26064.64
01:52:07|26064.7
01:52:08|26063.98
01:52:09|26064.1
01:52:10|26064.1
01:52:11|26065.7
01:52:12|26066.43
01:52:13|26066.46
01:52:13|26066.05
01:52:15|26066.06
01:52:16|26066.06
01:52:17|26066.06
01:52:18|26066.8
01:52:20|26064.89
01:52:20|26066.
01:52:21|26065.95
01:52:22|26065.77
01:52:23|26065.6
01:52:25|26065.62
01:52:25|26065.62
01:52:27|26065.62
01:52:28|26065.61
01:52:28|26065.61
01:52:30|26065.61
01:52:31|26065.94
01:52:32|26065.03
01:52:33|26065.94
01:52:34|26065.95
01:52:35|26065.4
01:52:36|26066.2
01:52:37|26065.97
01:52:37|26065.97
01:52:39|26066.04
01:52:40|26066.43
01:52:41|26066.17
01:52:42|26066.02
01:52:43|26066.02
01:52:44|26066.1
01:52:46|26067.03
01:52:46|26070.29
01:52:47|26069.07
01:52:48|26069.55
01:52:49|26068.51
01:52:51|26069.09
01:52:51|26069.44
01:52:52|26068.48
01:52:53|26068.7
01:52:55|26068.75
01:52:55|26067.85
01:52:57|26068.73
01:52:57|26068.2
01:52:58|26068.2
01:52:59|26067.94
01:53:01|26068.95
01:53:01|26068.02
01:53:02|26068.02
01:53:03|26068.43
01:53:04|26068.77
01:53:05|26068.77
01:53:07|26068.21
01:53:07|26067.84
01:53:09|26067.77
01:53:09|26067.77
01:53:10|26068.35
01:53:11|26068.71
01:53:12|26068.51
01:53:14|26068.51
01:53:14|26068.51
01:53:16|26068.8
01:53:17|26068.65
01:53:19|26068.79
01:53:20|26068.27
01:53:21|26067.59
01:53:23|26067.6
01:53:24|26067.97
01:53:25|26067.97
01:53:26|26067.87
01:53:27|26067.94
01:53:28|26067.99
01:53:29|26067.99
01:53:30|26067.83
01:53:31|26068.12
01:53:32|26068.53
01:53:33|26065.41
01:53:33|26067.42
01:53:35|26067.07
01:53:36|26067.07
01:53:37|26067.07
01:53:38|26067.56
01:53:39|26067.
01:53:40|26066.56
01:53:41|26066.26
01:53:42|26067.01
01:53:43|26066.52
01:53:44|26066.99
01:53:45|26067.29
01:53:46|26067.29
01:53:46|26067.29
01:53:47|26068.01
01:53:49|26068.97
01:53:50|26068.92
01:53:51|26068.26
01:53:52|26068.88
01:53:53|26068.84
01:53:53|26068.84
01:53:54|26068.2
01:53:55|26067.52
01:53:56|26068.27
01:53:58|26067.15
01:53:59|26066.83
01:53:59|26067.12
01:54:01|26067.2
01:54:02|26067.23
01:54:03|26067.29
01:54:04|26066.6
01:54:05|26067.52
01:54:06|26067.74
01:54:07|26067.59
01:54:08|26069.17
01:54:09|26069.01
01:54:10|26068.3
01:54:11|26068.45
01:54:12|26068.01
01:54:13|26068.36
01:54:14|26067.92
01:54:15|26067.98
01:54:16|26067.76
01:54:18|26067.99
01:54:19|26068.
01:54:19|26068.
01:54:21|26067.32
01:54:22|26066.89
01:54:23|26066.89
01:54:24|26067.74
01:54:25|26066.21
01:54:26|26067.38
01:54:27|26066.61
01:54:28|26068.
01:54:29|26068.
01:54:30|26067.32
01:54:32|26066.78
01:54:33|26067.71
01:54:33|26067.71
01:54:35|26067.57
01:54:35|26067.57
01:54:37|26068.3
01:54:38|26067.37
01:54:39|26067.62
01:54:39|26068.48
01:54:40|26067.6
01:54:42|26067.71
01:54:42|26067.71
01:54:44|26067.71
01:54:45|26067.98
01:54:46|26067.98
01:54:47|26067.98
01:54:48|26067.98
01:54:49|26067.96
01:54:50|26067.96
01:54:50|26067.46
01:54:52|26067.2
01:54:52|26067.2
01:54:54|26067.8
01:54:55|26067.8
01:54:55|26067.8
01:54:57|26067.79
01:54:58|26067.79
01:54:58|26067.79
01:55:00|26067.75
01:55:00|26066.98
01:55:02|26067.55
01:55:03|26067.71
01:55:04|26068.1
01:55:05|26069.7
01:55:06|26067.8
01:55:07|26068.48
01:55:08|26068.17
01:55:09|26068.6
01:55:10|26067.7
01:55:11|26068.48
01:55:13|26067.75
01:55:13|26067.91
01:55:14|26067.91
01:55:15|26067.99
01:55:16|26067.99
01:55:17|26068.64
01:55:19|26068.64
01:55:20|26068.64
01:55:22|26067.98
01:55:22|26068.1
01:55:23|26068.1
01:55:24|26068.35
01:55:26|26068.35
01:55:27|26068.35
01:55:28|26067.93
01:55:29|26067.93
01:55:30|26067.93
01:55:31|26068.42
01:55:32|26067.48
01:55:33|26067.48
01:55:34|26067.6
01:55:35|26067.89
01:55:35|26068.09
01:55:37|26068.09
01:55:39|26068.09
01:55:39|26068.09
01:55:40|26068.
01:55:41|26067.59
01:55:43|26066.33
01:55:44|26067.11
01:55:44|26067.48
01:55:45|26067.48
01:55:46|26067.48
01:55:48|26067.48
01:55:48|26067.48
01:55:49|26067.48
01:55:51|26067.22
01:55:52|26065.85
01:55:53|26066.95
01:55:54|26066.9
01:55:55|26067.82
01:55:56|26067.71
01:55:57|26066.91
01:55:58|26066.91
01:55:59|26066.87
01:56:00|26066.76
01:56:01|26067.18
01:56:02|26067.18
01:56:03|26067.29
01:56:04|26067.11
01:56:05|26066.9
01:56:06|26066.88
01:56:07|26067.41
01:56:08|26067.31
01:56:09|26067.31
01:56:10|26067.24
01:56:11|26067.41
01:56:12|26066.83
01:56:13|26067.31
01:56:14|26066.69
01:56:15|26067.65
01:56:16|26067.66
01:56:17|26066.47
01:56:18|26067.52
01:56:20|26067.52
01:56:21|26067.26
01:56:22|26066.52
01:56:23|26066.37
01:56:25|26065.77
01:56:25|26066.56
01:56:26|26066.89
01:56:27|26066.89
01:56:29|26066.89
01:56:30|26067.33
01:56:31|26066.9
01:56:32|26066.9
01:56:33|26066.89
01:56:34|26067.31
01:56:35|26067.25
01:56:36|26067.16
01:56:38|26067.16
01:56:39|26067.16
01:56:40|26067.27
01:56:41|26066.77
01:56:42|26067.19
01:56:42|26066.
01:56:44|26067.12
01:56:44|26067.12
01:56:45|26066.93
01:56:46|26066.93
01:56:47|26066.95
01:56:48|26066.95
01:56:50|26066.95
01:56:51|26067.59
01:56:52|26066.78
01:56:52|26067.29
01:56:54|26067.07
01:56:55|26065.8
01:56:55|26064.79
01:56:56|26064.79
01:56:57|26063.43
01:56:59|26063.93
01:57:00|26064.03
01:57:01|26064.63
01:57:02|26060.78
01:57:03|26055.7
01:57:04|26053.19
01:57:05|26054.13
01:57:06|26052.79
01:57:07|26055.58
01:57:08|26055.2
01:57:09|26055.57
01:57:10|26055.54
01:57:11|26054.74
01:57:12|26053.78
01:57:13|26054.14
01:57:14|26054.47
01:57:15|26053.88
01:57:16|26054.9
01:57:17|26054.61
01:57:18|26054.45
01:57:19|26054.08
01:57:20|26055.05
01:57:22|26054.34
01:57:22|26054.28
01:57:23|26054.91
01:57:25|26054.91
01:57:25|26054.82
01:57:27|26054.73
01:57:28|26054.73
01:57:29|26054.86
01:57:30|26054.84
01:57:31|26052.91
01:57:32|26053.63
01:57:33|26053.92
01:57:34|26053.3
01:57:35|26053.76
01:57:36|26053.33
01:57:38|26053.59
01:57:38|26053.27
01:57:39|26054.33
01:57:40|26054.12
01:57:41|26053.79
01:57:42|26053.46
01:57:43|26053.91
01:57:44|26053.61
01:57:46|26052.21
01:57:46|26053.38
01:57:47|26053.01
01:57:49|26052.42
01:57:50|26053.49
01:57:51|26053.5
01:57:52|26053.56
01:57:52|26053.27
01:57:54|26052.
01:57:55|26052.9
01:57:55|26053.12
01:57:57|26053.12
01:57:58|26052.32
01:57:59|26052.88
01:58:00|26052.88
01:58:00|26052.52
01:58:02|26052.28
01:58:03|26051.48
01:58:04|26052.12
01:58:05|26052.3
01:58:06|26050.8
01:58:07|26049.87
01:58:08|26050.82
01:58:09|26050.6
01:58:10|26051.11
01:58:11|26051.12
01:58:12|26050.88
01:58:12|26050.12
01:58:14|26051.11
01:58:15|26050.23
01:58:16|26055.22
01:58:17|26053.51
01:58:17|26052.52
01:58:19|26053.57
01:58:20|26053.46
01:58:21|26053.36
01:58:22|26053.62
01:58:23|26053.2
01:58:25|26052.43
01:58:25|26052.76
01:58:26|26053.12
01:58:27|26051.48
01:58:29|26053.86
01:58:29|26053.8
01:58:30|26053.59
01:58:32|26053.26
01:58:33|26053.18
01:58:34|26053.09
01:58:35|26053.59
01:58:36|26053.7
01:58:38|26053.64
01:58:38|26053.64
01:58:39|26053.11
01:58:40|26052.58
01:58:41|26052.9
01:58:42|26053.37
01:58:43|26053.61
01:58:44|26053.6
01:58:45|26054.66
01:58:46|26053.47
01:58:47|26053.8
01:58:48|26053.8
01:58:49|26053.26
01:58:50|26053.29
01:58:52|26054.42
01:58:52|26053.32
01:58:53|26053.77
01:58:54|26053.71
01:58:55|26053.8
01:58:56|26054.
01:58:57|26054.07
01:58:58|26053.55
01:58:59|26054.04
01:59:00|26053.95
01:59:01|26053.82
01:59:02|26053.4
01:59:03|26053.51
01:59:04|26053.52
01:59:05|26053.1
01:59:06|26053.45
01:59:07|26053.18
01:59:08|26053.31
01:59:09|26053.34
01:59:10|26053.34
01:59:11|26053.94
01:59:12|26053.41
01:59:13|26052.85
01:59:14|26053.47
01:59:15|26052.4
01:59:17|26053.12
01:59:18|26053.29
01:59:19|26052.83
01:59:20|26052.9
01:59:21|26053.12
01:59:22|26053.12
01:59:24|26053.12
01:59:24|26054.15
01:59:26|26053.4
01:59:27|26053.5
01:59:29|26052.52
01:59:29|26053.4
01:59:31|26053.03
01:59:31|26052.68
01:59:33|26053.51
01:59:34|26052.8
01:59:35|26053.02
01:59:36|26052.5
01:59:37|26052.5
01:59:38|26053.98
01:59:39|26053.27
01:59:40|26053.01
01:59:41|26052.5
01:59:42|26053.02
01:59:43|26053.02
01:59:44|26053.3
01:59:45|26052.96
01:59:46|26052.96
01:59:47|26053.08
01:59:48|26054.05
01:59:49|26053.73
01:59:50|26053.27
01:59:51|26053.8
01:59:52|26053.37
01:59:53|26053.84
01:59:54|26052.01
01:59:55|26052.81
01:59:56|26051.92
01:59:57|26051.95
01:59:58|26052.
01:59:59|26052.
02:00:00|26051.56
02:00:01|26049.45
02:00:02|26047.97
02:00:03|26047.55
02:00:04|26046.91
02:00:05|26047.13
02:00:06|26047.04
02:00:07|26046.
02:00:08|26046.87
02:00:09|26055.83
02:00:10|26053.35
02:00:11|26054.38
02:00:12|26054.47
02:00:13|26056.89
02:00:14|26059.4
02:00:15|26058.52
02:00:16|26058.01
02:00:17|26059.08
02:00:18|26058.03
02:00:20|26059.62
02:00:20|26058.41
02:00:21|26059.56
02:00:22|26060.39
02:00:24|26059.73
02:00:25|26057.43
02:00:26|26057.82
02:00:27|26057.46
02:00:28|26057.15
02:00:29|26057.55
02:00:30|26056.78
02:00:31|26057.22
02:00:32|26057.1
02:00:33|26057.16
02:00:34|26056.07
02:00:35|26057.15
02:00:36|26057.62
02:00:38|26050.27
02:00:38|26051.47
02:00:39|26051.13
02:00:41|26049.99
02:00:41|26048.2
02:00:42|26049.71
02:00:44|26049.79
02:00:45|26049.77
02:00:45|26050.24
02:00:46|26050.1
02:00:48|26050.13
02:00:49|26050.55
02:00:50|26048.81
02:00:51|26048.94
02:00:52|26049.27
02:00:53|26048.71
02:00:54|26049.09
02:00:54|26049.2
02:00:56|26049.1
02:00:57|26049.9
02:00:58|26049.44
02:00:59|26049.44
02:01:00|26049.44
02:01:01|26049.4
02:01:02|26049.34
02:01:02|26049.02
02:01:04|26052.6
02:01:05|26051.76
02:01:06|26051.46
02:01:07|26051.46
02:01:08|26051.46
02:01:08|26049.03
02:01:10|26049.16
02:01:11|26049.19
02:01:12|26049.3
02:01:13|26049.54
02:01:14|26050.09
02:01:15|26050.19
02:01:16|26050.87
02:01:17|26050.64
02:01:18|26051.39
02:01:19|26051.51
02:01:20|26050.72
02:01:21|26050.59
02:01:22|26049.35
02:01:23|26049.47
02:01:24|26049.4
02:01:25|26050.12
02:01:27|26049.92
02:01:28|26049.6
02:01:28|26049.97
02:01:30|26050.81
02:01:31|26050.81
02:01:32|26050.63
02:01:33|26050.2
02:01:35|26049.92
02:01:35|26050.12
02:01:37|26050.14
02:01:37|26049.87
02:01:38|26049.87
02:01:39|26049.29
02:01:40|26049.73
02:01:41|26049.69
02:01:42|26049.2
02:01:43|26049.2
02:01:44|26049.7
02:01:45|26048.55
02:01:47|26048.59
02:01:47|26048.49
02:01:49|26048.49
02:01:50|26048.85
02:01:51|26048.83
02:01:51|26049.2
02:01:53|26048.86
02:01:53|26048.76
02:01:54|26048.78
02:01:56|26051.01
02:01:56|26050.41
02:01:58|26050.85
02:01:59|26049.76
02:02:00|26048.
02:02:01|26047.46
02:02:02|26046.49
02:02:03|26046.98
02:02:04|26047.05
02:02:05|26047.59
02:02:06|26047.84
02:02:07|26047.89
02:02:08|26047.48
02:02:09|26048.08
02:02:10|26047.53
02:02:11|26047.97
02:02:12|26047.88
02:02:13|26047.68
02:02:14|26047.52
02:02:15|26047.69
02:02:16|26047.7
02:02:17|26047.78
02:02:18|26048.54
02:02:19|26048.69
02:02:20|26047.66
02:02:21|26048.48
02:02:22|26047.82
02:02:23|26048.
02:02:24|26048.
02:02:25|26048.16
02:02:26|26047.91
02:02:27|26047.73
02:02:29|26047.26
02:02:30|26047.11
02:02:31|26047.04
02:02:32|26046.81
02:02:32|26047.54
02:02:34|26046.68
02:02:35|26047.32
02:02:36|26047.89
02:02:37|26047.33
02:02:37|26048.61
02:02:39|26048.01
02:02:39|26048.09
02:02:40|26048.59
02:02:42|26049.39
02:02:43|26049.32
02:02:44|26050.88
02:02:44|26049.95
02:02:45|26050.05
02:02:47|26052.2
02:02:48|26052.65
02:02:48|26052.75
02:02:50|26053.18
02:02:51|26052.38
02:02:52|26053.13
02:02:53|26053.5
02:02:54|26052.1
02:02:55|26053.15
02:02:55|26053.39
02:02:57|26052.9
02:02:58|26052.47
02:02:59|26051.95
02:03:00|26052.18
02:03:01|26054.02
02:03:02|26053.98
02:03:03|26055.
02:03:04|26054.
02:03:05|26054.1
02:03:06|26054.69
02:03:07|26054.
02:03:08|26054.25
02:03:09|26054.84
02:03:10|26056.12
02:03:12|26059.65
02:03:12|26060.01
02:03:13|26060.01
02:03:14|26060.1
02:03:15|26061.13
02:03:16|26060.22
02:03:17|26061.2
02:03:18|26059.8
02:03:20|26060.79
02:03:20|26060.31
02:03:22|26060.65
02:03:23|26059.4
02:03:23|26059.4
02:03:25|26062.09
02:03:26|26061.8
02:03:27|26062.
02:03:28|26061.64
02:03:29|26061.22
02:03:30|26061.91
02:03:31|26061.99
02:03:32|26061.37
02:03:33|26061.42
02:03:34|26064.
02:03:35|26064.71
02:03:36|26063.4
02:03:37|26063.24
02:03:38|26062.71
02:03:39|26063.75
02:03:40|26065.13
02:03:41|26064.
02:03:42|26065.3
02:03:43|26065.97
02:03:44|26063.04
02:03:45|26064.23
02:03:47|26063.05
02:03:47|26063.
02:03:48|26064.31
02:03:50|26064.27
02:03:50|26063.55
02:03:52|26063.86
02:03:52|26062.32
02:03:54|26062.33
02:03:55|26062.26
02:03:56|26061.14
02:03:57|26062.42
02:03:58|26057.31
02:03:58|26055.97
02:04:00|26055.1
02:04:01|26058.
02:04:02|26057.61
02:04:03|26056.99
02:04:04|26055.64
02:04:05|26057.23
02:04:05|26056.4
02:04:07|26057.22
02:04:08|26057.23
02:04:09|26057.62
02:04:10|26057.99
02:04:11|26057.63
02:04:12|26058.
02:04:13|26057.1
02:04:14|26058.
02:04:15|26058.53
02:04:16|26058.22
02:04:17|26057.62
02:04:18|26057.62
02:04:19|26058.42
02:04:20|26057.78
02:04:21|26057.46
02:04:22|26057.98
02:04:23|26056.97
02:04:24|26057.79
02:04:25|26057.73
02:04:26|26057.74
02:04:27|26057.74
02:04:29|26058.39
02:04:30|26054.4
02:04:30|26054.6
02:04:32|26054.86
02:04:33|26054.62
02:04:34|26054.62
02:04:35|26054.77
02:04:36|26054.75
02:04:37|26054.81
02:04:39|26055.
02:04:39|26055.
02:04:41|26055.04
02:04:42|26056.
02:04:42|26055.28
02:04:43|26055.23
02:04:45|26055.27
02:04:45|26055.42
02:04:47|26055.71
02:04:47|26055.71
02:04:48|26055.71
02:04:49|26055.71
02:04:50|26054.36
02:04:52|26055.57
02:04:53|26055.57
02:04:54|26054.62
02:04:54|26054.62
02:04:56|26054.62
02:04:56|26055.57
02:04:57|26054.61
02:04:59|26055.85
02:04:59|26055.99
02:05:01|26055.28
02:05:01|26055.2
02:05:03|26055.71
02:05:04|26054.38
02:05:05|26054.43
02:05:06|26054.1
02:05:06|26054.9
02:05:07|26058.43
02:05:08|26057.63
02:05:10|26058.05
02:05:11|26058.01
02:05:11|26058.33
02:05:13|26058.03
02:05:14|26058.34
02:05:14|26058.24
02:05:15|26058.67
02:05:16|26061.9
02:05:18|26061.74
02:05:19|26062.95
02:05:20|26063.97
02:05:21|26063.83
02:05:22|26064.44
02:05:23|26063.33
02:05:24|26064.58
02:05:25|26064.
02:05:26|26064.46
02:05:27|26063.56
02:05:28|26063.31
02:05:28|26064.18
02:05:29|26064.18
02:05:31|26063.65
02:05:32|26063.58
02:05:33|26062.02
02:05:34|26063.33
02:05:35|26062.59
02:05:37|26064.33
02:05:37|26063.79
02:05:38|26064.71
02:05:39|26064.48
02:05:40|26065.18
02:05:41|26064.55
02:05:42|26064.64
02:05:43|26064.64
02:05:44|26064.58
02:05:46|26065.19
02:05:46|26066.27
02:05:47|26065.54
02:05:49|26064.18
02:05:50|26064.72
02:05:51|26063.82
02:05:51|26065.18
02:05:53|26064.16
02:05:53|26064.61
02:05:54|26064.61
02:05:55|26064.64
02:05:57|26064.32
02:05:58|26064.09
02:05:59|26064.08
02:06:01|26064.07
02:06:01|26063.5
02:06:02|26064.7
02:06:03|26065.55
02:06:04|26064.69
02:06:05|26064.65
02:06:06|26064.51
02:06:08|26065.25
02:06:08|26065.24
02:06:10|26065.23
02:06:10|26065.23
02:06:11|26064.74
02:06:13|26064.52
02:06:14|26064.98
02:06:14|26064.31
02:06:16|26064.97
02:06:16|26064.97
02:06:18|26064.98
02:06:19|26064.98
02:06:20|26066.1
02:06:21|26065.26
02:06:22|26064.49
02:06:23|26064.34
02:06:24|26064.65
02:06:24|26064.65
02:06:26|26065.47
02:06:27|26065.1
02:06:28|26064.8
02:06:29|26064.8
02:06:30|26065.24
02:06:32|26066.28
02:06:32|26066.3
02:06:34|26066.31
02:06:35|26066.27
02:06:36|26065.5
02:06:37|26065.4
02:06:38|26065.74
02:06:39|26065.94
02:06:40|26065.94
02:06:41|26065.94
02:06:42|26065.99
02:06:43|26065.99
02:06:44|26065.64
02:06:45|26064.84
02:06:47|26064.31
02:06:47|26064.48
02:06:48|26064.48
02:06:49|26064.58
02:06:50|26064.
02:06:51|26064.17
02:06:53|26064.85
02:06:53|26064.85
02:06:55|26065.7
02:06:56|26064.26
02:06:57|26064.63
02:06:57|26064.63
02:06:59|26064.64
02:06:59|26064.64
02:07:01|26064.64
02:07:02|26064.66
02:07:03|26063.5
02:07:04|26065.1
02:07:05|26064.25
02:07:06|26063.81
02:07:07|26063.89
02:07:08|26063.61
02:07:09|26064.
02:07:10|26063.57
02:07:11|26064.4
02:07:12|26061.19
02:07:13|26061.9
02:07:14|26061.49
02:07:15|26061.6
02:07:16|26062.
02:07:17|26060.86
02:07:18|26060.61
02:07:19|26060.83
02:07:20|26057.53
02:07:21|26058.03
02:07:22|26058.01
02:07:23|26057.73
02:07:24|26057.74
02:07:25|26057.65
02:07:26|26057.94
02:07:27|26057.7
02:07:28|26058.
02:07:29|26058.05
02:07:30|26058.22
02:07:32|26058.21
02:07:33|26058.21
02:07:34|26058.21
02:07:36|26057.1
02:07:36|26057.2
02:07:37|26056.32
02:07:39|26056.33
02:07:40|26056.35
02:07:41|26057.41
02:07:42|26055.57
02:07:43|26053.58
02:07:44|26053.04
02:07:45|26052.47
02:07:46|26051.14
02:07:46|26048.35
02:07:48|26047.25
02:07:49|26048.76
02:07:49|26049.61
02:07:50|26050.02
02:07:51|26050.49
02:07:53|26049.42
02:07:53|26049.28
02:07:54|26048.99
02:07:55|26048.99
02:07:57|26049.9
02:07:58|26049.34
02:07:59|26049.67
02:08:00|26051.14
02:08:01|26050.44
02:08:01|26049.5
02:08:03|26050.18
02:08:03|26050.69
02:08:05|26050.6
02:08:05|26049.43
02:08:07|26050.38
02:08:08|26050.69
02:08:09|26048.64
02:08:09|26048.82
02:08:10|26049.07
02:08:11|26049.89
02:08:13|26049.95
02:08:14|26048.26
02:08:15|26048.75
02:08:16|26048.11
02:08:17|26049.99
02:08:18|26050.19
02:08:19|26050.62
02:08:20|26050.33
02:08:21|26050.6
02:08:22|26050.72
02:08:23|26051.28
02:08:24|26051.55
02:08:25|26051.44
02:08:26|26051.01
02:08:27|26051.67
02:08:28|26051.55
02:08:29|26051.13
02:08:30|26051.2
02:08:31|26051.55
02:08:32|26051.03
02:08:34|26051.82
02:08:35|26051.03
02:08:36|26050.8
02:08:37|26050.58
02:08:38|26051.4
02:08:39|26051.35
02:08:40|26050.77
02:08:41|26050.77
02:08:42|26050.99
02:08:43|26050.85
02:08:44|26051.2
02:08:45|26052.03
02:08:46|26051.45
02:08:47|26052.02
02:08:48|26053.02
02:08:49|26052.11
02:08:50|26052.15
02:08:51|26052.1
02:08:52|26052.01
02:08:54|26052.
02:08:54|26052.14
02:08:55|26051.55
02:08:56|26051.19
02:08:57|26051.19
02:08:58|26051.19
02:08:59|26051.19
02:09:00|26051.19
02:09:01|26051.76
02:09:02|26051.52
02:09:03|26057.23
02:09:05|26052.
02:09:05|26053.01
02:09:06|26053.18
02:09:07|26053.17
02:09:08|26052.11
02:09:09|26052.62
02:09:11|26052.84
02:09:11|26052.83
02:09:13|26052.56
02:09:13|26053.2
02:09:15|26053.12
02:09:16|26052.83
02:09:17|26052.83
02:09:18|26052.83
02:09:19|26052.01
02:09:19|26052.01
02:09:21|26052.86
02:09:22|26052.52
02:09:23|26052.87
02:09:24|26052.87
02:09:24|26052.52
02:09:26|26054.
02:09:26|26054.
02:09:28|26052.56
02:09:29|26054.05
02:09:30|26054.13
02:09:31|26053.46
02:09:32|26053.56
02:09:33|26053.41
02:09:34|26053.43
02:09:36|26053.93
02:09:36|26053.93
02:09:37|26054.
02:09:38|26053.11
02:09:39|26053.56
02:09:40|26053.52
02:09:41|26054.36
02:09:43|26053.4
02:09:43|26053.96
02:09:44|26053.6
02:09:45|26054.2
02:09:46|26053.03
02:09:47|26053.65
02:09:48|26053.65
02:09:49|26054.26
02:09:50|26053.73
02:09:51|26054.18
02:09:53|26053.45
02:09:53|26054.45
02:09:54|26054.29
02:09:55|26053.4
02:09:56|26053.14
02:09:58|26053.5
02:09:58|26053.64
02:10:00|26053.64
02:10:00|26053.86
02:10:01|26053.21
02:10:03|26053.17
02:10:04|26054.
02:10:04|26053.9
02:10:05|26054.39
02:10:06|26053.66
02:10:08|26054.54
02:10:09|26054.53
02:10:10|26054.53
02:10:11|26054.41
02:10:13|26053.61
02:10:13|26054.14
02:10:14|26054.14
02:10:15|26053.67
02:10:16|26053.83
02:10:17|26054.71
02:10:19|26053.88
02:10:19|26055.4
02:10:20|26054.55
02:10:21|26055.42
02:10:22|26056.39
02:10:24|26055.78
02:10:24|26054.67
02:10:25|26055.35
02:10:26|26054.75
02:10:27|26054.83
02:10:28|26053.57
02:10:30|26053.96
02:10:30|26053.65
02:10:32|26053.95
02:10:32|26053.14
02:10:34|26053.94
02:10:35|26053.95
02:10:37|26053.84
02:10:37|26053.84
02:10:39|26053.84
02:10:39|26053.02
02:10:41|26053.67
02:10:42|26053.88
02:10:43|26053.66
02:10:44|26053.88
02:10:45|26053.75
02:10:46|26053.93
02:10:47|26053.82
02:10:48|26053.88
02:10:49|26053.75
02:10:50|26054.07
02:10:52|26053.98
02:10:52|26053.99
02:10:54|26053.19
02:10:55|26053.2
02:10:56|26053.61
02:10:57|26053.29
02:10:58|26053.6
02:10:58|26053.31
02:11:00|26053.6
02:11:01|26053.37
02:11:01|26053.63
02:11:03|26054.06
02:11:04|26054.04
02:11:05|26055.85
02:11:06|26055.16
02:11:07|26055.3
02:11:08|26054.77
02:11:09|26054.08
02:11:10|26057.71
02:11:11|26056.26
02:11:12|26056.94
02:11:13|26056.51
02:11:14|26056.96
02:11:15|26056.99
02:11:16|26057.56
02:11:17|26057.47
02:11:18|26057.56
02:11:19|26057.56
02:11:21|26057.1
02:11:21|26056.98
02:11:22|26057.56
02:11:23|26057.27
02:11:24|26057.34
02:11:25|26057.34
02:11:26|26056.75
02:11:27|26056.55
02:11:28|26055.7
02:11:29|26055.61
02:11:30|26055.62
02:11:31|26055.59
02:11:32|26055.59
02:11:33|26055.96
02:11:34|26056.27
02:11:35|26056.5
02:11:36|26056.5
02:11:38|26056.5
02:11:39|26056.5
02:11:40|26056.5
02:11:41|26056.36
02:11:41|26056.43
02:11:42|26055.98
02:11:44|26055.98
02:11:45|26055.98
02:11:46|26055.98
02:11:47|26055.98
02:11:48|26055.98
02:11:49|26055.98
02:11:50|26055.98
02:11:51|26055.98
02:11:52|26055.98
02:11:53|26055.98
02:11:54|26055.98
02:11:55|26054.61
02:11:56|26051.75
02:11:57|26051.98
02:11:58|26052.01
02:11:59|26051.82
02:12:00|26052.3
02:12:02|26051.94
02:12:03|26050.67
02:12:03|26050.33
02:12:05|26052.08
02:12:05|26052.96
02:12:07|26053.12
02:12:07|26053.12
02:12:08|26052.96
02:12:10|26052.93
02:12:11|26052.93
02:12:12|26052.23
02:12:12|26052.24
02:12:13|26052.1
02:12:15|26051.74
02:12:16|26052.09
02:12:17|26051.9
02:12:18|26051.9
02:12:19|26051.9
02:12:19|26052.76
02:12:21|26052.43
02:12:22|26052.09
02:12:22|26052.09
02:12:23|26052.33
02:12:25|26053.88
02:12:26|26053.69
02:12:27|26053.69
02:12:34|26053.31
02:12:34|26056.52
02:12:36|26056.7
02:12:38|26057.25
02:12:39|26059.4
02:12:40|26058.9
02:12:41|26057.93
02:12:42|26058.59
02:12:43|26058.71
02:12:45|26057.88
02:12:45|26058.35
02:12:46|26057.8
02:12:47|26057.77
02:12:48|26058.21
02:12:49|26057.5
02:12:50|26057.71
02:12:51|26057.17
02:12:52|26056.95
02:12:53|26056.95
02:12:54|26057.17
02:12:55|26056.75
02:12:57|26057.45
02:12:57|26057.37
02:12:58|26057.01
02:12:59|26056.91
02:13:00|26056.81
02:13:02|26056.4
02:13:02|26057.49
02:13:03|26057.43
02:13:04|26057.77
02:13:05|26063.24
02:13:07|26062.91
02:13:07|26062.45
02:13:08|26062.9
02:13:09|26063.41
02:13:10|26062.98
02:13:12|26062.99
02:13:13|26063.6
02:13:14|26063.01
02:13:15|26062.77
02:13:16|26063.04
02:13:16|26065.01
02:13:18|26065.55
02:13:19|26065.55
02:13:20|26065.55
02:13:20|26066.
02:13:22|26065.91
02:13:23|26065.89
02:13:24|26065.24
02:13:25|26064.45
02:13:25|26065.18
02:13:27|26065.18
02:13:27|26065.19
02:13:29|26064.54
02:13:30|26065.2
02:13:31|26064.44
02:13:32|26061.83
02:13:33|26061.91
02:13:34|26062.31
02:13:34|26062.31
02:13:35|26062.73
02:13:37|26063.02
02:13:38|26063.02
02:13:38|26062.53
02:13:40|26063.08
02:13:41|26063.99
02:13:43|26063.99
02:13:43|26063.76
02:13:45|26064.
02:13:46|26064.
02:13:46|26063.96
02:13:48|26063.96
02:13:48|26063.41
02:13:50|26064.42
02:13:51|26064.13
02:13:51|26063.4
02:13:53|26063.99
02:13:54|26064.01
02:13:55|26064.19
02:13:56|26064.49
02:13:57|26064.49
02:13:58|26063.4
02:13:59|26063.91
02:14:00|26064.27
02:14:01|26063.75
02:14:02|26062.04
02:14:03|26062.25
02:14:04|26062.87
02:14:05|26062.87
02:14:07|26062.7
02:14:08|26062.5
02:14:08|26062.9
02:14:10|26062.89
02:14:10|26061.26
02:14:12|26061.57
02:14:13|26061.57
02:14:14|26061.08
02:14:14|26060.99
02:14:15|26061.2
02:14:17|26061.88
02:14:17|26061.76
02:14:18|26062.
02:14:19|26061.76
02:14:20|26061.76
02:14:22|26062.2
02:14:23|26061.74
02:14:24|26061.56
02:14:24|26062.15
02:14:25|26062.47
02:14:26|26062.47
02:14:27|26062.32
02:14:28|26062.77
02:14:29|26062.5
02:14:31|26061.91
02:14:32|26061.78
02:14:32|26061.86
02:14:33|26061.86
02:14:35|26061.86
02:14:35|26061.86
02:14:37|26061.71
02:14:37|26061.6
02:14:39|26061.8
02:14:40|26061.33
02:14:42|26061.33
02:14:42|26061.33
02:14:44|26059.52
02:14:45|26059.17
02:14:46|26058.02
02:14:46|26059.17
02:14:47|26058.47
02:14:48|26058.92
02:14:50|26058.91
02:14:50|26058.42
02:14:52|26057.8
02:14:52|26058.23
02:14:53|26057.78
02:14:55|26058.29
02:14:56|26057.8
02:14:56|26058.06
02:14:58|26058.06
02:14:58|26058.06
02:15:00|26058.06
02:15:01|26057.88
02:15:02|26057.5
02:15:02|26057.31
02:15:05|26056.57
02:15:06|26055.8
02:15:07|26057.36
02:15:07|26057.16
02:15:09|26057.32
02:15:10|26057.32
02:15:11|26056.74
02:15:12|26056.53
02:15:13|26056.3
02:15:14|26056.83
02:15:15|26056.83
02:15:16|26056.74
02:15:17|26056.
02:15:18|26056.64
02:15:18|26056.64
02:15:20|26056.7
02:15:21|26056.99
02:15:22|26056.99
02:15:22|26056.99
02:15:24|26056.99
02:15:25|26056.99
02:15:26|26057.45
02:15:27|26057.45
02:15:28|26057.58
02:15:29|26057.7
02:15:30|26057.31
02:15:31|26057.31
02:15:32|26057.37
02:15:33|26057.37
02:15:34|26057.37
02:15:35|26057.37
02:15:36|26057.37
02:15:36|26057.37
02:15:38|26057.37
02:15:39|26057.49
02:15:41|26057.73
02:15:41|26057.68
02:15:43|26057.27
02:15:44|26057.17
02:15:45|26057.37
02:15:46|26057.89
02:15:47|26057.78
02:15:48|26057.42
02:15:49|26057.42
02:15:50|26057.
02:15:51|26057.02
02:15:52|26057.02
02:15:53|26057.2
02:15:54|26057.2
02:15:55|26057.2
02:15:56|26056.3
02:15:57|26056.94
02:15:58|26057.36
02:15:59|26056.88
02:16:00|26056.68
02:16:01|26056.78
02:16:02|26056.9
02:16:03|26056.77
02:16:04|26056.35
02:16:05|26056.35
02:16:06|26056.56
02:16:07|26056.08
02:16:09|26055.99
02:16:10|26055.52
02:16:10|26055.83
02:16:12|26055.41
02:16:13|26056.34
02:16:14|26056.16
02:16:15|26056.74
02:16:15|26056.4
02:16:17|26056.63
02:16:17|26056.63
02:16:18|26057.
02:16:20|26056.37
02:16:20|26056.37
02:16:21|26056.4
02:16:23|26057.18
02:16:24|26057.18
02:16:24|26056.08
02:16:25|26056.98
02:16:26|26057.45
02:16:27|26056.17
02:16:28|26056.17
02:16:29|26056.17
02:16:31|26056.72
02:16:31|26056.72
02:16:33|26056.7
02:16:33|26057.
02:16:34|26056.4
02:16:35|26056.4
02:16:37|26056.3
02:16:38|26056.75
02:16:39|26056.75
02:16:40|26056.19
02:16:41|26056.28
02:16:43|26056.51
02:16:44|26056.99
02:16:44|26056.99
02:16:46|26056.99
02:16:47|26056.99
02:16:48|26056.85
02:16:49|26056.85
02:16:50|26056.85
02:16:51|26057.85
02:16:52|26058.4
02:16:53|26058.34
02:16:54|26058.23
02:16:55|26058.08
02:16:56|26058.86
02:16:57|26058.41
02:16:58|26058.07
02:16:59|26059.13
02:17:00|26058.71
02:17:01|26059.51
02:17:02|26059.04
02:17:04|26058.98
02:17:04|26059.01
02:17:05|26059.05
02:17:06|26060.14
02:17:07|26059.08
02:17:09|26059.13
02:17:09|26059.5
02:17:10|26059.21
02:17:11|26058.22
02:17:12|26058.48
02:17:14|26058.25
02:17:14|26058.23
02:17:15|26058.23
02:17:16|26058.28
02:17:17|26058.79
02:17:18|26058.79
02:17:19|26061.81
02:17:20|26062.73
02:17:21|26062.61
02:17:22|26063.35
02:17:23|26062.51
02:17:24|26063.
02:17:25|26062.73
02:17:26|26062.74
02:17:27|26063.02
02:17:28|26063.25
02:17:29|26063.44
02:17:31|26063.44
02:17:32|26063.43
02:17:32|26063.14
02:17:34|26065.83
02:17:34|26064.28
02:17:36|26065.36
02:17:37|26064.5
02:17:38|26064.7
02:17:38|26064.7
02:17:40|26064.16
02:17:41|26064.92
02:17:42|26063.61
02:17:44|26063.7
02:17:45|26063.38
02:17:46|26064.74
02:17:47|26064.35
02:17:48|26064.48
02:17:49|26063.79
02:17:50|26066.7
02:17:51|26065.83
02:17:52|26066.44
02:17:53|26066.05
02:17:54|26067.17
02:17:55|26066.5
02:17:56|26067.67
02:17:57|26067.69
02:17:58|26066.81
02:17:59|26066.92
02:18:00|26068.02
02:18:02|26068.23
02:18:02|26068.13
02:18:03|26068.
02:18:05|26067.71
02:18:06|26068.2
02:18:06|26068.3
02:18:08|26069.14
02:18:08|26068.01
02:18:10|26070.01
02:18:11|26069.18
02:18:11|26069.9
02:18:12|26069.91
02:18:14|26069.85
02:18:14|26069.77
02:18:16|26069.07
02:18:17|26069.44
02:18:17|26069.74
02:18:18|26069.01
02:18:19|26069.01
02:18:20|26068.59
02:18:21|26068.91
02:18:22|26069.25
02:18:24|26068.93
02:18:25|26068.93
02:18:25|26069.77
02:18:27|26069.49
02:18:27|26069.16
02:18:29|26069.16
02:18:30|26069.51
02:18:30|26069.51
02:18:32|26069.7
02:18:32|26069.07
02:18:33|26069.69
02:18:34|26069.97
02:18:36|26069.81
02:18:37|26070.19
02:18:37|26069.18
02:18:38|26070.37
02:18:40|26069.84
02:18:41|26070.63
02:18:42|26070.37
02:18:43|26070.37
02:18:45|26070.77
02:18:45|26070.93
02:18:47|26070.93
02:18:48|26070.79
02:18:49|26070.4
02:18:50|26070.05
02:18:51|26069.7
02:18:52|26069.66
02:18:53|26069.66
02:18:54|26069.65
02:18:55|26069.52
02:18:56|26069.72
02:18:57|26069.72
02:18:58|26069.53
02:18:59|26069.43
02:19:00|26066.41
02:19:01|26066.65
02:19:02|26068.54
02:19:04|26067.4
02:19:05|26069.77
02:19:06|26070.5
02:19:06|26070.31
02:19:07|26070.34
02:19:09|26070.34
02:19:10|26070.67
02:19:10|26070.63
02:19:12|26070.99
02:19:13|26070.85
02:19:14|26070.67
02:19:15|26070.67
02:19:15|26069.64
02:19:16|26069.64
02:19:17|26070.28
02:19:19|26070.28
02:19:19|26069.6
02:19:20|26069.45
02:19:21|26070.
02:19:23|26069.96
02:19:23|26069.97
02:19:25|26070.24
02:19:26|26071.53
02:19:27|26071.03
02:19:27|26071.1
02:19:29|26071.64
02:19:34|26071.64
02:19:35|26073.25
02:19:35|26073.46
02:19:36|26073.97
02:19:38|26073.98
02:19:38|26073.58
02:19:39|26073.94
02:19:41|26074.
02:19:42|26074.05
02:19:43|26074.27
02:19:44|26074.27
02:19:45|26074.5
02:19:47|26076.78
02:19:47|26076.
02:19:48|26076.03
02:19:50|26076.22
02:19:51|26075.65
02:19:52|26076.46
02:19:53|26074.98
02:19:53|26075.56
02:19:55|26075.55
02:19:56|26075.25
02:19:57|26075.25
02:19:58|26075.
02:19:59|26076.08
02:20:00|26075.91
02:20:01|26077.3
02:20:02|26076.52
02:20:03|26076.8
02:20:04|26075.6
02:20:05|26075.2
02:20:06|26075.07
02:20:07|26074.35
02:20:08|26073.91
02:20:09|26073.19
02:20:10|26073.61
02:20:11|26073.8
02:20:12|26073.5
02:20:13|26072.46
02:20:14|26073.13
02:20:15|26072.58
02:20:17|26072.84
02:20:17|26072.55
02:20:18|26074.82
02:20:19|26074.99
02:20:20|26074.61
02:20:22|26074.2
02:20:23|26074.05
02:20:23|26073.92
02:20:25|26071.84
02:20:26|26072.14
02:20:26|26072.4
02:20:27|26073.04
02:20:29|26073.13
02:20:29|26072.33
02:20:30|26073.
02:20:31|26073.
02:20:33|26073.1
02:20:34|26073.39
02:20:34|26073.71
02:20:36|26072.69
02:20:37|26074.01
02:20:37|26074.01
02:20:39|26073.21
02:20:39|26073.21
02:20:41|26073.78
02:20:41|26075.18
02:20:42|26074.87
02:20:44|26074.28
02:20:45|26073.87
02:20:46|26073.87
02:20:47|26074.86
02:20:48|26074.87
02:20:50|26074.87
02:20:50|26074.55
02:20:51|26074.61
02:20:52|26074.61
02:20:54|26074.99
02:20:55|26074.99
02:20:55|26074.99
02:20:57|26075.44
02:20:58|26075.29
02:20:58|26074.43
02:21:00|26071.53
02:21:01|26071.65
02:21:02|26070.18
02:21:03|26071.46
02:21:04|26070.46
02:21:05|26071.33
02:21:06|26072.65
02:21:07|26072.12
02:21:08|26072.96
02:21:09|26073.11
02:21:10|26072.15
02:21:11|26072.99
02:21:12|26073.11
02:21:13|26072.33
02:21:14|26072.39
02:21:15|26073.43
02:21:16|26073.28
02:21:17|26072.87
02:21:18|26072.86
02:21:19|26072.86
02:21:20|26073.33
02:21:21|26073.33
02:21:22|26073.02
02:21:23|26073.28
02:21:24|26073.58
02:21:25|26074.28
02:21:26|26074.32
02:21:27|26073.9
02:21:28|26073.9
02:21:29|26073.9
02:21:30|26074.17
02:21:31|26076.56
02:21:32|26076.23
02:21:33|26075.66
02:21:34|26075.11
02:21:35|26075.11
02:21:36|26075.67
02:21:37|26075.8
02:21:38|26075.84
02:21:39|26075.66
02:21:40|26074.55
02:21:41|26074.76
02:21:42|26074.55
02:21:43|26074.77
02:21:44|26074.8
02:21:46|26074.8
02:21:46|26074.36
02:21:47|26074.35
02:21:48|26073.59
02:21:49|26073.9
02:21:51|26074.4
02:21:52|26074.44
02:21:53|26074.58
02:21:54|26073.9
02:21:55|26073.9
02:21:56|26074.28
02:21:57|26073.53
02:21:59|26074.34
02:21:59|26073.74
02:22:00|26073.77
02:22:01|26073.77
02:22:02|26073.08
02:22:03|26073.01
02:22:04|26073.26
02:22:05|26073.02
02:22:06|26073.23
02:22:07|26073.32
02:22:08|26073.3
02:22:09|26075.11
02:22:10|26074.61
02:22:11|26073.48
02:22:12|26073.76
02:22:13|26073.68
02:22:14|26073.22
02:22:15|26073.21
02:22:16|26073.21
02:22:17|26073.83
02:22:18|26073.83
02:22:19|26073.8
02:22:20|26073.58
02:22:22|26073.59
02:22:22|26073.9
02:22:23|26073.99
02:22:24|26073.99
02:22:25|26073.99
02:22:26|26074.34
02:22:27|26074.34
02:22:28|26073.27
02:22:29|26073.54
02:22:30|26074.24
02:22:31|26074.24
02:22:32|26074.59
02:22:33|26074.5
02:22:34|26074.81
02:22:35|26073.58
02:22:36|26073.63
02:22:37|26073.63
02:22:38|26073.63
02:22:39|26073.73
02:22:40|26072.84
02:22:41|26071.37
02:22:42|26068.19
02:22:44|26068.67
02:22:45|26068.19
02:22:46|26067.9
02:22:47|26068.39
02:22:48|26068.4
02:22:49|26068.65
02:22:50|26068.7
02:22:52|26067.13
02:22:53|26068.12
02:22:54|26067.15
02:22:55|26067.7
02:22:55|26067.68
02:22:57|26067.8
02:22:58|26068.29
02:22:58|26068.24
02:23:00|26065.07
02:23:01|26065.95
02:23:02|26066.89
02:23:03|26066.38
02:23:04|26067.18
02:23:05|26067.89
02:23:06|26066.97
02:23:07|26066.97
02:23:08|26067.5
02:23:09|26066.23
02:23:10|26066.68
02:23:11|26066.68
02:23:12|26067.57
02:23:13|26067.21
02:23:14|26067.13
02:23:15|26067.6
02:23:16|26067.33
02:23:17|26067.33
02:23:18|26067.33
02:23:19|26067.88
02:23:20|26067.88
02:23:21|26067.88
02:23:22|26067.88
02:23:23|26067.88
02:23:24|26067.88
02:23:25|26067.88
02:23:26|26067.88
02:23:27|26067.88
02:23:28|26068.
02:23:29|26067.39
02:23:30|26067.12
02:23:31|26066.91
02:23:32|26067.12
02:23:33|26067.12
02:23:35|26067.12
02:23:36|26067.12
02:23:37|26067.8
02:23:38|26067.82
02:23:38|26067.82
02:23:40|26067.6
02:23:40|26068.3
02:23:41|26067.91
02:23:43|26068.24
02:23:43|26067.9
02:23:45|26068.01
02:23:45|26067.61
02:23:47|26067.61
02:23:48|26068.47
02:23:49|26068.47
02:23:50|26067.88
02:23:52|26068.63
02:23:53|26068.59
02:23:53|26068.85
02:23:54|26069.09
02:23:56|26069.75
02:23:57|26069.75
02:23:58|26068.69
02:23:59|26069.
02:24:00|26068.81
02:24:01|26068.75
02:24:02|26069.37
02:24:03|26068.7
02:24:04|26069.54
02:24:05|26068.76
02:24:06|26068.7
02:24:07|26069.31
02:24:08|26068.69
02:24:09|26068.9
02:24:10|26069.18
02:24:11|26068.89
02:24:12|26069.36
02:24:13|26068.78
02:24:14|26068.78
02:24:15|26068.7
02:24:16|26068.69
02:24:17|26068.91
02:24:18|26068.96
02:24:19|26068.82
02:24:20|26068.82
02:24:21|26069.39
02:24:22|26069.39
02:24:23|26069.05
02:24:24|26069.19
02:24:25|26069.39
02:24:26|26068.69
02:24:27|26069.49
02:24:28|26068.75
02:24:29|26069.02
02:24:30|26069.36
02:24:31|26068.69
02:24:32|26068.69
02:24:33|26068.9
02:24:34|26068.9
02:24:35|26068.9
02:24:37|26068.71
02:24:38|26069.11
02:24:38|26068.
02:24:40|26068.1
02:24:40|26067.18
02:24:42|26068.18
02:24:42|26068.
02:24:43|26068.23
02:24:44|26067.8
02:24:46|26067.8
02:24:47|26067.8
02:24:48|26068.24
02:24:49|26067.65
02:24:49|26067.64
02:24:51|26068.71
02:24:52|26068.64
02:24:53|26068.64
02:24:54|26068.64
02:24:56|26068.81
02:24:56|26068.64
02:24:57|26069.61
02:24:58|26068.9
02:24:59|26068.71
02:25:00|26069.67
02:25:01|26069.67
02:25:03|26068.08
02:25:04|26068.91
02:25:05|26069.
02:25:06|26069.09
02:25:06|26069.16
02:25:08|26069.06
02:25:09|26069.06
02:25:10|26069.06
02:25:11|26069.06
02:25:12|26069.06
02:25:13|26072.18
02:25:14|26070.14
02:25:15|26071.08
02:25:16|26071.23
02:25:17|26071.
02:25:18|26071.36
02:25:18|26070.61
02:25:20|26071.44
02:25:21|26070.61
02:25:22|26071.1
02:25:22|26071.09
02:25:23|26071.14
02:25:25|26071.14
02:25:26|26071.11
02:25:27|26071.1
02:25:28|26071.02
02:25:29|26070.81
02:25:30|26070.77
02:25:31|26070.95
02:25:32|26070.16
02:25:33|26070.17
02:25:34|26070.43
02:25:35|26071.
02:25:36|26070.58
02:25:37|26070.4
02:25:38|26070.4
02:25:39|26070.72
02:25:40|26070.3
02:25:41|26070.12
02:25:42|26069.65
02:25:43|26070.01
02:25:44|26070.05
02:25:46|26070.05
02:25:47|26070.01
02:25:48|26070.02
02:25:49|26069.71
02:25:49|26070.34
02:25:51|26070.12
02:25:53|26069.94
02:25:54|26070.06
02:25:55|26070.14
02:25:56|26070.02
02:25:57|26069.84
02:25:58|26069.93
02:25:59|26069.4
02:26:00|26068.53
02:26:01|26068.85
02:26:02|26068.08
02:26:03|26068.34
02:26:04|26068.49
02:26:05|26068.57
02:26:06|26069.41
02:26:07|26068.88
02:26:08|26068.99
02:26:09|26068.86
02:26:10|26068.75
02:26:11|26069.29
02:26:12|26068.59
02:26:13|26069.31
02:26:14|26068.35
02:26:15|26068.44
02:26:16|26068.5
02:26:17|26068.27
02:26:18|26068.5
02:26:19|26068.51
02:26:20|26068.51
02:26:21|26068.72
02:26:22|26068.89
02:26:23|26069.25
02:26:24|26068.35
02:26:25|26068.37
02:26:26|26068.66
02:26:27|26068.66
02:26:28|26068.78
02:26:29|26069.3
02:26:30|26068.92
02:26:31|26069.42
02:26:32|26069.42
02:26:33|26068.95
02:26:34|26069.58
02:26:35|26069.09
02:26:36|26069.36
02:26:37|26069.46
02:26:38|26069.23
02:26:39|26069.55
02:26:41|26069.21
02:26:42|26069.3
02:26:43|26069.6
02:26:44|26069.6
02:26:45|26069.6
02:26:46|26069.57
02:26:47|26069.57
02:26:48|26069.42
02:26:49|26069.99
02:26:50|26069.48
02:26:51|26069.57
02:26:53|26069.4
02:26:53|26069.34
02:26:54|26069.3
02:26:55|26070.94
02:26:56|26071.55
02:26:57|26071.55
02:26:58|26071.5
02:26:59|26071.1
02:27:00|26072.07
02:27:01|26070.12
02:27:03|26070.5
02:27:04|26070.42
02:27:05|26069.66
02:27:06|26069.95
02:27:07|26070.08
02:27:08|26069.7
02:27:09|26070.21
02:27:10|26070.33
02:27:11|26069.42
02:27:13|26069.87
02:27:13|26069.87
02:27:14|26069.88
02:27:15|26069.83
02:27:16|26069.88
02:27:17|26069.88
02:27:18|26069.88
02:27:19|26069.2
02:27:20|26069.99
02:27:22|26070.89
02:27:23|26071.81
02:27:23|26070.74
02:27:24|26070.74
02:27:26|26069.59
02:27:27|26069.93
02:27:27|26069.3
02:27:28|26069.3
02:27:29|26069.91
02:27:31|26069.91
02:27:31|26069.91
02:27:33|26069.62
02:27:34|26069.62
02:27:35|26069.07
02:27:35|26069.09
02:27:36|26069.1
02:27:37|26069.1
02:27:38|26069.07
02:27:40|26068.9
02:27:40|26069.59
02:27:41|26069.8
02:27:43|26069.38
02:27:43|26069.85
02:27:45|26069.85
02:27:46|26069.81
02:27:47|26069.38
02:27:47|26069.96
02:27:48|26069.96
02:27:50|26069.96
02:27:51|26069.84
02:27:52|26072.
02:27:52|26070.59
02:27:54|26070.65
02:27:55|26070.5
02:27:55|26070.5
02:27:56|26069.81
02:27:57|26070.99
02:27:58|26070.52
02:28:00|26071.01
02:28:01|26070.47
02:28:02|26071.01
02:28:03|26069.92
02:28:04|26070.27
02:28:05|26070.3
02:28:06|26069.7
02:28:07|26070.07
02:28:09|26070.07
02:28:09|26069.81
02:28:10|26069.92
02:28:11|26070.07
02:28:12|26069.31
02:28:14|26068.95
02:28:14|26069.43
02:28:16|26069.
02:28:17|26069.7
02:28:18|26069.83
02:28:19|26069.89
02:28:20|26068.9
02:28:21|26068.9
02:28:22|26068.9
02:28:23|26068.9
02:28:24|26068.9
02:28:25|26068.75
02:28:26|26068.7
02:28:27|26068.7
02:28:28|26068.62
02:28:29|26069.1
02:28:30|26068.42
02:28:31|26069.08
02:28:32|26069.08
02:28:33|26068.67
02:28:34|26068.91
02:28:35|26068.91
02:28:36|26068.91
02:28:37|26069.27
02:28:38|26069.59
02:28:39|26069.68
02:28:40|26068.62
02:28:41|26069.43
02:28:42|26069.58
02:28:43|26069.11
02:28:44|26068.7
02:28:45|26068.91
02:28:46|26069.34
02:28:47|26069.34
02:28:48|26068.27
02:28:49|26068.7
02:28:50|26068.7
02:28:51|26068.93
02:28:52|26069.
02:28:53|26068.73
02:28:55|26068.29
02:28:56|26068.05
02:28:57|26068.61
02:28:57|26068.
02:28:58|26069.05
02:29:00|26067.02
02:29:01|26066.86
02:29:02|26065.68
02:29:03|26066.84
02:29:04|26066.59
02:29:06|26067.14
02:29:06|26067.3
02:29:07|26066.46
02:29:09|26067.4
02:29:10|26067.42
02:29:11|26067.6
02:29:11|26067.6
02:29:12|26066.62
02:29:14|26067.
02:29:14|26067.58
02:29:15|26067.15
02:29:16|26067.28
02:29:18|26067.25
02:29:18|26066.9
02:29:20|26067.33
02:29:20|26067.33
02:29:22|26067.09
02:29:23|26067.19
02:29:24|26066.9
02:29:25|26065.29
02:29:25|26065.08
02:29:27|26065.01
02:29:28|26064.94
02:29:28|26064.92
02:29:30|26065.02
02:29:30|26064.99
02:29:32|26064.75
02:29:32|26064.31
02:29:33|26064.7
02:29:34|26064.94
02:29:36|26064.94
02:29:36|26064.03
02:29:38|26065.08
02:29:39|26064.3
02:29:40|26064.2
02:29:41|26063.27
02:29:41|26063.04
02:29:42|26063.2
02:29:43|26063.74
02:29:44|26062.98
02:29:46|26063.68
02:29:47|26063.18
02:29:47|26064.42
02:29:48|26064.43
02:29:49|26063.4
02:29:51|26063.69
02:29:51|26063.73
02:29:52|26064.11
02:29:54|26063.54
02:29:55|26064.15
02:29:56|26064.3
02:29:56|26064.96
02:29:57|26064.55
02:29:59|26064.55
02:30:00|26064.47
02:30:01|26064.11
02:30:02|26064.57
02:30:04|26064.15
02:30:04|26063.7
02:30:06|26064.
02:30:07|26064.
02:30:08|26063.55
02:30:09|26064.79
02:30:10|26064.02
02:30:11|26064.01
02:30:12|26064.38
02:30:12|26064.63
02:30:14|26064.95
02:30:15|26064.66
02:30:16|26064.02
02:30:17|26063.63
02:30:18|26064.6
02:30:19|26064.05
02:30:20|26064.05
02:30:21|26064.22
02:30:22|26063.75
02:30:23|26063.62
02:30:24|26064.11
02:30:25|26065.31
02:30:26|26066.1
02:30:27|26065.3
02:30:28|26064.87
02:30:29|26065.02
02:30:30|26065.02
02:30:31|26065.52
02:30:32|26065.52
02:30:33|26065.
02:30:34|26065.02
02:30:35|26065.02
02:30:36|26064.99
02:30:38|26064.65
02:30:38|26064.65
02:30:39|26064.77
02:30:40|26065.3
02:30:41|26064.81
02:30:42|26064.88
02:30:43|26065.38
02:30:44|26065.01
02:30:45|26065.64
02:30:46|26065.4
02:30:47|26065.41
02:30:49|26065.4
02:30:49|26065.4
02:30:50|26065.4
02:30:51|26065.01
02:30:52|26065.01
02:30:54|26063.61
02:30:56|26064.14
02:30:57|26064.54
02:30:57|26064.21
02:30:59|26064.7
02:31:01|26065.39
02:31:02|26065.59
02:31:02|26064.25
02:31:03|26064.71
02:31:05|26064.63
02:31:06|26064.76
02:31:07|26063.43
02:31:08|26064.2
02:31:09|26064.2
02:31:10|26063.69
02:31:11|26063.75
02:31:12|26063.3
02:31:13|26064.1
02:31:14|26063.48
02:31:15|26063.48
02:31:16|26063.48
02:31:17|26064.14
02:31:18|26063.48
02:31:19|26063.48
02:31:20|26063.93
02:31:21|26063.93
02:31:22|26063.53
02:31:23|26063.42
02:31:24|26062.25
02:31:25|26062.98
02:31:26|26062.79
02:31:27|26062.85
02:31:28|26063.25
02:31:29|26061.69
02:31:30|26061.78
02:31:31|26061.91
02:31:32|26061.83
02:31:33|26061.99
02:31:34|26061.72
02:31:35|26059.96
02:31:36|26059.69
02:31:38|26059.51
02:31:38|26057.38
02:31:39|26058.2
02:31:40|26056.86
02:31:41|26057.14
02:31:42|26055.84
02:31:43|26055.91
02:31:44|26055.4
02:31:45|26056.49
02:31:46|26056.08
02:31:47|26056.18
02:31:49|26056.08
02:31:49|26056.22
02:31:50|26055.77
02:31:51|26055.76
02:31:52|26056.03
02:31:53|26055.73
02:31:55|26055.07
02:31:56|26054.74
02:31:56|26054.6
02:31:57|26054.6
02:31:59|26055.35
02:31:59|26055.6
02:32:01|26055.51
02:32:02|26055.04
02:32:03|26054.3
02:32:05|26055.15
02:32:05|26055.63
02:32:06|26055.29
02:32:07|26055.29
02:32:08|26055.18
02:32:10|26055.16
02:32:11|26055.57
02:32:12|26054.91
02:32:13|26053.67
02:32:14|26053.47
02:32:15|26052.95
02:32:16|26053.52
02:32:17|26053.1
02:32:18|26052.22
02:32:19|26052.45
02:32:21|26052.02
02:32:21|26052.18
02:32:22|26052.56
02:32:23|26052.38
02:32:24|26052.09
02:32:25|26051.46
02:32:26|26051.46
02:32:27|26052.
02:32:28|26051.46
02:32:29|26051.46
02:32:30|26052.41
02:32:31|26052.8
02:32:32|26054.79
02:32:33|26054.
02:32:34|26052.13
02:32:35|26052.52
02:32:36|26054.2
02:32:37|26053.14
02:32:38|26052.57
02:32:39|26052.91
02:32:40|26052.85
02:32:41|26053.03
02:32:42|26053.54
02:32:43|26053.29
02:32:44|26053.28
02:32:45|26053.28
02:32:46|26053.28
02:32:48|26053.28
02:32:48|26052.8
02:32:49|26053.47
02:32:50|26053.18
02:32:52|26053.24
02:32:53|26053.24
02:32:54|26053.24
02:32:55|26053.35
02:32:55|26053.37
02:32:57|26053.09
02:32:58|26054.91
02:33:00|26053.46
02:33:00|26053.56
02:33:01|26052.36
02:33:03|26053.4
02:33:04|26052.96
02:33:05|26053.48
02:33:06|26053.48
02:33:07|26053.87
02:33:08|26053.87
02:33:09|26053.69
02:33:10|26053.64
02:33:11|26053.82
02:33:12|26053.8
02:33:13|26058.1
02:33:14|26059.71
02:33:15|26060.22
02:33:16|26058.74
02:33:17|26057.75
02:33:18|26058.2
02:33:19|26058.12
02:33:20|26058.13
02:33:21|26057.49
02:33:22|26057.63
02:33:23|26057.62
02:33:24|26057.99
02:33:25|26058.1
02:33:26|26058.1
02:33:27|26058.7
02:33:28|26058.21
02:33:29|26058.7
02:33:30|26058.84
02:33:31|26058.07
02:33:32|26057.66
02:33:33|26057.65
02:33:34|26057.58
02:33:35|26057.58
02:33:36|26058.31
02:33:37|26058.99
02:33:38|26058.92
02:33:39|26058.92
02:33:40|26058.94
02:33:41|26059.04
02:33:42|26058.52
02:33:43|26058.52
02:33:44|26058.78
02:33:45|26058.95
02:33:46|26058.86
02:33:48|26058.53
02:33:48|26058.53
02:33:49|26058.15
02:33:50|26058.89
02:33:51|26058.88
02:33:52|26058.86
02:33:53|26057.26
02:33:54|26057.3
02:33:55|26056.93
02:33:57|26057.81
02:33:58|26057.54
02:33:59|26057.54
02:34:01|26057.2
02:34:01|26056.97
02:34:02|26056.85
02:34:03|26056.84
02:34:04|26055.7
02:34:05|26056.55
02:34:06|26055.75
02:34:08|26056.52
02:34:08|26056.03
02:34:09|26056.11
02:34:10|26056.67
02:34:11|26056.12
02:34:13|26056.33
02:34:13|26056.11
02:34:14|26056.11
02:34:16|26056.48
02:34:16|26056.48
02:34:18|26055.85
02:34:19|26056.24
02:34:19|26056.17
02:34:21|26056.59
02:34:21|26056.09
02:34:23|26056.38
02:34:24|26056.28
02:34:24|26056.16
02:34:25|26056.61
02:34:27|26056.43
02:34:28|26056.41
02:34:29|26053.33
02:34:29|26052.73
02:34:31|26052.89
02:34:31|26052.7
02:34:33|26053.31
02:34:33|26053.3
02:34:34|26052.7
02:34:36|26052.69
02:34:36|26053.08
02:34:38|26052.86
02:34:39|26053.3
02:34:39|26053.27
02:34:41|26051.56
02:34:41|26051.71
02:34:43|26051.34
02:34:43|26051.56
02:34:44|26050.6
02:34:46|26051.98
02:34:46|26051.98
02:34:47|26051.98
02:34:49|26052.9
02:34:50|26052.
02:34:51|26052.67
02:34:52|26052.42
02:34:53|26053.29
02:34:54|26056.31
02:34:55|26056.38
02:34:56|26056.01
02:34:57|26057.31
02:34:58|26057.31
02:35:00|26055.63
02:35:01|26056.11
02:35:02|26056.14
02:35:03|26055.62
02:35:04|26055.55
02:35:05|26055.59
02:35:06|26055.66
02:35:07|26054.56
02:35:08|26055.59
02:35:09|26055.59
02:35:10|26055.59
02:35:11|26056.
02:35:12|26055.53
02:35:13|26055.24
02:35:14|26055.17
02:35:15|26055.57
02:35:16|26055.21
02:35:17|26055.21
02:35:18|26055.44
02:35:19|26055.11
02:35:20|26055.11
02:35:21|26055.32
02:35:22|26055.62
02:35:23|26055.
02:35:24|26055.66
02:35:25|26053.15
02:35:26|26053.97
02:35:27|26053.38
02:35:28|26053.44
02:35:29|26053.45
02:35:30|26053.23
02:35:31|26054.02
02:35:32|26055.7
02:35:33|26054.92
02:35:34|26054.95
02:35:35|26054.95
02:35:36|26055.21
02:35:37|26055.21
02:35:38|26055.28
02:35:39|26054.61
02:35:40|26054.61
02:35:41|26054.82
02:35:42|26054.82
02:35:43|26054.71
02:35:44|26054.78
02:35:45|26055.7
02:35:46|26055.43
02:35:47|26055.2
02:35:48|26055.23
02:35:49|26055.66
02:35:50|26055.66
02:35:51|26055.24
02:35:52|26055.25
02:35:53|26055.49
02:35:54|26055.28
02:35:55|26055.22
02:35:56|26055.
02:35:57|26055.
02:35:58|26055.
02:35:59|26055.
02:36:01|26054.3
02:36:02|26052.47
02:36:02|26052.79
02:36:04|26052.79
02:36:04|26052.29
02:36:06|26053.01
02:36:07|26051.81
02:36:08|26052.16
02:36:09|26052.97
02:36:10|26052.27
02:36:11|26053.22
02:36:11|26052.85
02:36:13|26053.31
02:36:13|26053.95
02:36:15|26053.38
02:36:16|26053.98
02:36:17|26053.65
02:36:18|26053.9
02:36:19|26053.25
02:36:20|26053.09
02:36:21|26053.26
02:36:22|26053.69
02:36:23|26053.69
02:36:24|26053.42
02:36:25|26053.42
02:36:26|26053.74
02:36:27|26053.74
02:36:28|26053.81
02:36:30|26053.81
02:36:30|26053.81
02:36:31|26053.73
02:36:32|26053.73
02:36:33|26053.73
02:36:34|26053.73
02:36:36|26053.1
02:36:36|26053.09
02:36:37|26053.33
02:36:38|26053.06
02:36:39|26053.47
02:36:40|26053.09
02:36:41|26053.09
02:36:42|26053.49
02:36:43|26053.49
02:36:44|26053.49
02:36:45|26053.39
02:36:47|26053.38
02:36:47|26053.38
02:36:48|26053.62
02:36:49|26053.35
02:36:51|26054.31
02:36:51|26054.27
02:36:52|26054.61
02:36:53|26054.56
02:36:54|26054.56
02:36:55|26054.53
02:36:56|26054.56
02:36:58|26054.15
02:36:58|26054.31
02:36:59|26054.11
02:37:01|26057.83
02:37:02|26057.03
02:37:02|26056.9
02:37:04|26056.83
02:37:05|26056.4
02:37:06|26056.4
02:37:07|26057.36
02:37:08|26057.33
02:37:09|26056.59
02:37:10|26057.15
02:37:11|26057.33
02:37:12|26057.74
02:37:14|26057.74
02:37:14|26057.62
02:37:15|26057.75
02:37:16|26057.27
02:37:17|26056.96
02:37:18|26056.78
02:37:19|26057.28
02:37:20|26057.28
02:37:21|26056.33
02:37:22|26057.04
02:37:23|26057.04
02:37:24|26057.04
02:37:25|26057.04
02:37:26|26057.1
02:37:27|26057.1
02:37:28|26056.94
02:37:29|26056.97
02:37:30|26057.09
02:37:31|26056.93
02:37:32|26056.93
02:37:33|26057.35
02:37:34|26057.35
02:37:35|26057.35
02:37:36|26057.76
02:37:37|26057.59
02:37:38|26058.04
02:37:39|26057.84
02:37:40|26057.82
02:37:41|26059.14
02:37:42|26058.5
02:37:43|26057.93
02:37:45|26057.83
02:37:45|26058.49
02:37:46|26058.18
02:37:47|26058.17
02:37:48|26058.51
02:37:49|26058.58
02:37:50|26058.51
02:37:51|26055.62
02:37:52|26054.94
02:37:53|26054.92
02:37:54|26055.19
02:37:56|26053.96
02:37:56|26054.
02:37:57|26052.35
02:37:58|26052.44
02:37:59|26051.83
02:38:00|26052.83
02:38:02|26051.77
02:38:03|26050.91
02:38:05|26051.76
02:38:06|26051.3
02:38:07|26051.79
02:38:07|26051.2
02:38:09|26051.75
02:38:10|26051.75
02:38:11|26051.41
02:38:12|26051.37
02:38:13|26051.37
02:38:14|26051.11
02:38:15|26051.11
02:38:16|26051.11
02:38:17|26051.11
02:38:18|26050.7
02:38:19|26051.29
02:38:20|26051.29
02:38:22|26051.11
02:38:22|26050.01
02:38:23|26050.61
02:38:24|26050.68
02:38:25|26051.17
02:38:27|26050.64
02:38:27|26051.21
02:38:28|26049.33
02:38:29|26049.37
02:38:31|26050.12
02:38:32|26050.
02:38:32|26049.47
02:38:34|26049.99
02:38:35|26049.7
02:38:36|26049.7
02:38:36|26049.04
02:38:38|26049.51
02:38:39|26049.66
02:38:39|26049.69
02:38:41|26050.13
02:38:41|26050.8
02:38:42|26050.82
02:38:44|26051.38
02:38:45|26050.85
02:38:46|26050.91
02:38:47|26050.91
02:38:48|26051.4
02:38:49|26050.27
02:38:50|26050.8
02:38:50|26050.7
02:38:51|26050.1
02:38:53|26049.97
02:38:54|26049.99
02:38:55|26049.99
02:38:55|26050.97
02:38:57|26050.97
02:38:58|26050.99
02:38:59|26050.8
02:38:59|26050.88
02:39:00|26050.27
02:39:02|26050.69
02:39:04|26051.03
02:39:04|26051.36
02:39:05|26051.28
02:39:06|26051.28
02:39:07|26050.91
02:39:08|26050.79
02:39:09|26050.78
02:39:11|26050.59
02:39:11|26050.79
02:39:13|26050.79
02:39:14|26050.78
02:39:14|26050.79
02:39:16|26051.04
02:39:17|26051.2
02:39:17|26051.38
02:39:19|26051.38
02:39:20|26050.8
02:39:21|26049.88
02:39:22|26049.49
02:39:23|26049.99
02:39:24|26049.49
02:39:25|26049.52
02:39:26|26050.14
02:39:27|26049.37
02:39:28|26048.77
02:39:29|26049.85
02:39:30|26049.85
02:39:31|26050.47
02:39:32|26051.17
02:39:33|26051.72
02:39:34|26051.72
02:39:35|26051.71
02:39:36|26051.71
02:39:37|26052.03
02:39:38|26052.03
02:39:39|26052.01
02:39:40|26052.01
02:39:41|26052.04
02:39:42|26051.28
02:39:43|26052.31
02:39:44|26052.31
02:39:45|26054.11
02:39:46|26053.11
02:39:47|26056.14
02:39:48|26055.43
02:39:49|26055.31
02:39:50|26056.06
02:39:52|26055.8
02:39:52|26055.65
02:39:53|26055.64
02:39:54|26055.89
02:39:55|26056.08
02:39:56|26056.87
02:39:57|26056.24
02:39:58|26056.17
02:39:59|26056.91
02:40:00|26057.09
02:40:01|26056.55
02:40:03|26057.19
02:40:04|26056.45
02:40:05|26056.44
02:40:06|26056.34
02:40:07|26056.71
02:40:08|26056.5
02:40:09|26056.51
02:40:11|26056.51
02:40:12|26056.61
02:40:13|26056.66
02:40:14|26056.16
02:40:14|26056.65
02:40:15|26057.03
02:40:17|26057.03
02:40:17|26056.55
02:40:19|26056.25
02:40:19|26056.69
02:40:21|26056.53
02:40:21|26056.46
02:40:22|26056.33
02:40:23|26056.33
02:40:24|26056.05
02:40:25|26056.43
02:40:26|26056.43
02:40:28|26056.04
02:40:29|26056.44
02:40:29|26056.65
02:40:30|26056.74
02:40:31|26057.09
02:40:32|26056.38
02:40:34|26057.24
02:40:34|26057.24
02:40:35|26056.38
02:40:36|26056.13
02:40:37|26056.13
02:40:39|26056.13
02:40:39|26056.48
02:40:40|26056.48
02:40:41|26056.48
02:40:43|26056.48
02:40:44|26056.96
02:40:44|26056.91
02:40:45|26056.91
02:40:47|26057.48
02:40:47|26057.48
02:40:49|26055.48
02:40:50|26054.63
02:40:51|26055.45
02:40:51|26055.45
02:40:53|26055.38
02:40:53|26054.64
02:40:55|26054.63
02:40:56|26053.73
02:40:57|26054.91
02:40:58|26054.23
02:40:59|26055.34
02:40:59|26055.83
02:41:01|26055.18
02:41:01|26060.61
02:41:03|26061.59
02:41:04|26061.31
02:41:05|26060.42
02:41:06|26061.01
02:41:07|26060.42
02:41:08|26060.43
02:41:09|26061.11
02:41:10|26061.77
02:41:11|26060.61
02:41:12|26063.11
02:41:13|26061.44
02:41:14|26061.81
02:41:15|26061.64
02:41:16|26061.19
02:41:17|26061.03
02:41:18|26061.57
02:41:19|26061.59
02:41:20|26060.99
02:41:21|26061.31
02:41:23|26061.02
02:41:23|26060.72
02:41:24|26060.75
02:41:25|26060.84
02:41:26|26060.87
02:41:27|26061.61
02:41:28|26060.61
02:41:29|26061.8
02:41:30|26061.32
02:41:31|26061.45
02:41:32|26061.27
02:41:34|26061.2
02:41:34|26062.61
02:41:36|26063.
02:41:36|26062.92
02:41:37|26062.73
02:41:38|26062.59
02:41:39|26062.52
02:41:40|26062.52
02:41:42|26062.64
02:41:43|26063.12
02:41:43|26062.47
02:41:45|26062.77
02:41:46|26063.01
02:41:46|26062.77
02:41:48|26063.24
02:41:49|26062.75
02:41:49|26063.98
02:41:51|26062.75
02:41:51|26063.78
02:41:53|26063.52
02:41:53|26063.5
02:41:54|26063.94
02:41:55|26064.54
02:41:57|26064.54
02:41:58|26064.54
02:41:58|26063.68
02:41:59|26064.29
02:42:00|26064.06
02:42:02|26064.8
02:42:03|26065.96
02:42:04|26067.29
02:42:06|26067.78
02:42:07|26070.87
02:42:08|26071.31
02:42:09|26070.18
02:42:09|26070.
02:42:11|26067.87
02:42:12|26067.16
02:42:12|26068.56
02:42:14|26069.42
02:42:15|26069.75
02:42:16|26068.99
02:42:17|26069.73
02:42:18|26069.72
02:42:19|26069.92
02:42:20|26069.42
02:42:21|26071.1
02:42:22|26070.37
02:42:23|26070.
02:42:24|26071.
02:42:25|26070.99
02:42:26|26070.99
02:42:27|26070.89
02:42:28|26070.83
02:42:29|26070.38
02:42:30|26070.58
02:42:31|26070.86
02:42:32|26071.3
02:42:33|26071.25
02:42:34|26070.83
02:42:40|26070.83
02:42:40|26069.93
02:42:41|26070.06
02:42:42|26070.63
02:42:43|26070.
02:42:44|26070.3
02:42:45|26070.58
02:42:46|26070.67
02:42:47|26070.67
02:42:48|26070.89
02:42:49|26070.79
02:42:50|26070.79
02:42:51|26070.65
02:42:52|26070.79
02:42:53|26070.86
02:42:54|26070.61
02:42:55|26070.61
02:42:57|26070.47
02:42:57|26070.47
02:42:58|26072.57
02:42:59|26072.57
02:43:00|26072.6
02:43:02|26073.71
02:43:03|26074.47
02:43:05|26072.36
02:43:05|26073.6
02:43:07|26073.65
02:43:08|26073.43
02:43:09|26073.45
02:43:10|26073.89
02:43:11|26072.84
02:43:11|26073.12
02:43:13|26069.39
02:43:14|26069.39
02:43:15|26069.39
02:43:16|26069.32
02:43:17|26069.46
02:43:18|26070.74
02:43:18|26070.95
02:43:19|26071.29
02:43:21|26071.09
02:43:22|26071.35
02:43:22|26071.32
02:43:24|26071.32
02:43:25|26070.21
02:43:26|26069.97
02:43:27|26070.34
02:43:27|26069.32
02:43:29|26069.33
02:43:30|26070.3
02:43:31|26070.01
02:43:32|26070.01
02:43:33|26070.4
02:43:34|26070.66
02:43:35|26071.36
02:43:36|26071.22
02:43:37|26070.45
02:43:38|26070.45
02:43:39|26070.88
02:43:40|26071.06
02:43:41|26070.89
02:43:42|26070.89
02:43:43|26071.06
02:43:44|26071.06
02:43:45|26070.72
02:43:46|26070.72
02:43:47|26070.72
02:43:48|26071.07
02:43:49|26071.07
02:43:50|26071.07
02:43:51|26071.07
02:43:52|26071.07
02:43:53|26070.03
02:43:54|26070.72
02:43:55|26070.72
02:43:56|26071.1
02:43:57|26071.1
02:43:59|26071.33
02:43:59|26070.73
02:44:00|26071.33
02:44:02|26070.72
02:44:02|26070.43
02:44:03|26070.43
02:44:04|26069.54
02:44:05|26070.
02:44:07|26069.62
02:44:08|26069.64
02:44:08|26069.63
02:44:10|26069.63
02:44:11|26068.97
02:44:12|26068.97
02:44:13|26069.27
02:44:14|26069.15
02:44:15|26069.5
02:44:17|26069.5
02:44:17|26068.44
02:44:18|26068.02
02:44:19|26068.2
02:44:20|26067.57
02:44:21|26068.03
02:44:22|26068.03
02:44:23|26068.67
02:44:24|26068.95
02:44:25|26068.98
02:44:26|26069.43
02:44:27|26068.34
02:44:29|26069.21
02:44:29|26069.38
02:44:30|26068.23
02:44:31|26068.23
02:44:32|26069.24
02:44:33|26068.9
02:44:34|26068.69
02:44:35|26068.69
02:44:36|26069.
02:44:37|26067.02
02:44:38|26066.84
02:44:39|26066.29
02:44:40|26066.81
02:44:41|26066.63
02:44:42|26066.63
02:44:43|26066.22
02:44:44|26066.22
02:44:45|26066.
02:44:46|26066.54
02:44:47|26066.54
02:44:48|26067.53
02:44:49|26067.27
02:44:50|26067.27
02:44:51|26067.27
02:44:52|26067.33
02:44:53|26067.13
02:44:54|26067.09
02:44:55|26067.13
02:44:56|26067.14
02:44:57|26067.14
02:44:58|26067.14
02:44:59|26066.96
02:45:00|26067.35
02:45:01|26066.9
02:45:02|26067.83
02:45:03|26066.95
02:45:04|26066.83
02:45:05|26067.25
02:45:06|26066.8
02:45:07|26067.54
02:45:09|26067.55
02:45:09|26067.03
02:45:11|26067.36
02:45:12|26061.19
02:45:13|26061.37
02:45:14|26060.02
02:45:14|26057.07
02:45:16|26055.62
02:45:16|26056.83
02:45:18|26055.6
02:45:19|26056.36
02:45:20|26056.36
02:45:21|26058.67
02:45:22|26059.24
02:45:24|26058.02
02:45:24|26058.31
02:45:25|26058.82
02:45:26|26058.05
02:45:27|26058.02
02:45:28|26056.43
02:45:29|26056.71
02:45:30|26056.52
02:45:31|26057.12
02:45:32|26057.12
02:45:33|26056.39
02:45:34|26056.7
02:45:35|26056.71
02:45:36|26056.71
02:45:37|26057.48
02:45:38|26058.13
02:45:39|26057.25
02:45:40|26057.
02:45:41|26057.16
02:45:42|26056.91
02:45:43|26057.16
02:45:45|26057.01
02:45:46|26057.72
02:45:46|26057.47
02:45:48|26057.34
02:45:49|26057.04
02:45:50|26057.
02:45:51|26057.05
02:45:52|26057.7
02:45:53|26058.71
02:45:54|26057.7
02:45:55|26058.32
02:45:56|26057.86
02:45:57|26057.86
02:45:58|26057.8
02:45:59|26057.5
02:46:00|26057.69
02:46:01|26058.49
02:46:02|26058.43
02:46:03|26058.92
02:46:04|26059.04
02:46:05|26058.91
02:46:07|26058.74
02:46:07|26059.02
02:46:09|26059.09
02:46:10|26059.07
02:46:11|26059.07
02:46:12|26058.55
02:46:13|26057.94
02:46:15|26058.25
02:46:15|26058.27
02:46:17|26059.32
02:46:18|26058.6
02:46:18|26058.6
02:46:20|26059.24
02:46:20|26059.09
02:46:22|26060.31
02:46:23|26059.97
02:46:24|26059.26
02:46:25|26059.31
02:46:25|26059.31
02:46:27|26059.31
02:46:28|26059.31
02:46:29|26060.08
02:46:30|26059.16
02:46:31|26059.56
02:46:31|26060.5
02:46:33|26059.9
02:46:34|26059.9
02:46:35|26059.86
02:46:36|26059.89
02:46:37|26060.43
02:46:38|26060.41
02:46:38|26058.56
02:46:40|26058.58
02:46:41|26058.9
02:46:42|26058.69
02:46:43|26058.63
02:46:44|26058.63
02:46:45|26058.07
02:46:46|26058.07
02:46:47|26058.32
02:46:48|26057.76
02:46:49|26058.4
02:46:50|26058.46
02:46:51|26059.18
02:46:52|26058.97
02:46:53|26058.18
02:46:54|26058.07
02:46:55|26057.68
02:46:56|26058.56
02:46:57|26058.56
02:46:58|26057.95
02:46:59|26057.99
02:47:00|26057.8
02:47:01|26056.44
02:47:02|26056.23
02:47:03|26056.54
02:47:04|26056.5
02:47:05|26056.74
02:47:07|26056.36
02:47:07|26056.82
02:47:08|26056.02
02:47:09|26056.6
02:47:11|26056.6
02:47:12|26057.49
02:47:13|26056.75
02:47:14|26058.4
02:47:15|26058.52
02:47:16|26057.46
02:47:18|26057.07
02:47:19|26058.19
02:47:20|26057.98
02:47:21|26058.22
02:47:22|26058.05
02:47:23|26057.99
02:47:24|26058.11
02:47:25|26057.88
02:47:26|26057.84
02:47:27|26056.71
02:47:28|26057.62
02:47:29|26057.62
02:47:30|26057.62
02:47:31|26057.62
02:47:32|26057.62
02:47:33|26057.62
02:47:34|26057.8
02:47:35|26057.8
02:47:36|26057.89
02:47:37|26057.89
02:47:38|26057.89
02:47:39|26057.94
02:47:40|26054.77
02:47:41|26055.37
02:47:42|26054.97
02:47:43|26054.54
02:47:44|26054.59
02:47:45|26056.02
02:47:47|26055.6
02:47:47|26056.02
02:47:48|26055.56
02:47:50|26056.3
02:47:51|26056.35
02:47:52|26056.78
02:47:52|26056.28
02:47:53|26056.28
02:47:55|26056.28
02:47:56|26056.07
02:47:56|26056.14
02:47:57|26056.13
02:47:58|26056.53
02:48:00|26054.99
02:48:01|26055.63
02:48:02|26055.71
02:48:02|26053.8
02:48:03|26054.66
02:48:04|26054.59
02:48:06|26054.07
02:48:07|26054.16
02:48:08|26053.53
02:48:08|26054.34
02:48:09|26054.62
02:48:11|26054.
02:48:12|26054.36
02:48:13|26054.93
02:48:14|26055.03
02:48:15|26055.03
02:48:16|26054.57
02:48:17|26054.6
02:48:18|26054.13
02:48:19|26054.66
02:48:20|26054.6
02:48:21|26054.86
02:48:22|26054.83
02:48:23|26054.54
02:48:23|26054.55
02:48:25|26054.55
02:48:26|26057.39
02:48:27|26057.74
02:48:27|26056.81
02:48:29|26057.67
02:48:29|26057.65
02:48:31|26057.2
02:48:32|26057.29
02:48:33|26058.5
02:48:34|26057.99
02:48:35|26057.98
02:48:36|26058.01
02:48:37|26056.33
02:48:38|26056.57
02:48:39|26056.56
02:48:40|26056.44
02:48:41|26056.
02:48:43|26056.
02:48:43|26055.4
02:48:44|26056.37
02:48:45|26056.02
02:48:46|26056.95
02:48:48|26057.38
02:48:48|26057.01
02:48:49|26057.01
02:48:50|26057.01
02:48:51|26057.05
02:48:52|26057.05
02:48:53|26057.
02:48:54|26057.37
02:48:55|26057.31
02:48:56|26057.31
02:48:57|26056.74
02:48:59|26056.53
02:48:59|26057.07
02:49:00|26056.92
02:49:01|26057.
02:49:02|26056.83
02:49:04|26057.1
02:49:04|26057.27
02:49:05|26057.27
02:49:07|26056.35
02:49:08|26056.35
02:49:09|26056.64
02:49:10|26057.29
02:49:11|26057.07
02:49:12|26057.58
02:49:13|26057.1
02:49:14|26056.3
02:49:15|26055.45
02:49:16|26055.88
02:49:17|26055.88
02:49:18|26055.88
02:49:19|26055.99
02:49:20|26056.11
02:49:21|26055.85
02:49:22|26056.1
02:49:23|26056.36
02:49:24|26056.31
02:49:26|26056.4
02:49:27|26056.4
02:49:27|26056.49
02:49:29|26055.42
02:49:30|26055.95
02:49:34|26055.95
02:49:34|26055.97
02:49:35|26056.4
02:49:36|26056.1
02:49:37|26056.2
02:49:38|26056.1
02:49:39|26056.12
02:49:40|26056.02
02:49:42|26056.15
02:49:42|26055.85
02:49:43|26056.18
02:49:44|26056.18
02:49:45|26056.18
02:49:46|26056.04
02:49:47|26056.18
02:49:48|26056.18
02:49:49|26056.18
02:49:50|26056.18
02:49:52|26056.17
02:49:53|26055.4
02:49:53|26055.6
02:49:54|26055.59
02:49:55|26055.25
02:49:57|26055.88
02:49:58|26056.14
02:49:59|26056.14
02:49:59|26055.86
02:50:01|26056.18
02:50:01|26056.95
02:50:03|26056.
02:50:04|26056.92
02:50:05|26056.5
02:50:06|26056.31
02:50:07|26056.08
02:50:08|26056.41
02:50:09|26056.41
02:50:10|26056.41
02:50:11|26056.52
02:50:12|26056.73
02:50:13|26056.34
02:50:14|26056.34
02:50:15|26056.95
02:50:16|26056.38
02:50:17|26056.44
02:50:18|26056.44
02:50:20|26056.41
02:50:20|26056.37
02:50:21|26056.39
02:50:22|26056.39
02:50:23|26056.39
02:50:25|26056.38
02:50:25|26056.39
02:50:26|26056.39
02:50:27|26056.11
02:50:29|26056.37
02:50:29|26056.35
02:50:30|26054.74
02:50:31|26055.96
02:50:32|26055.96
02:50:34|26056.06
02:50:35|26055.56
02:50:36|26055.4
02:50:37|26055.86
02:50:38|26055.58
02:50:38|26055.6
02:50:40|26053.22
02:50:40|26052.64
02:50:42|26052.98
02:50:42|26052.62
02:50:44|26053.05
02:50:45|26052.71
02:50:46|26052.87
02:50:47|26052.84
02:50:48|26052.61
02:50:49|26053.44
02:50:49|26053.34
02:50:51|26054.45
02:50:51|26053.05
02:50:53|26054.31
02:50:54|26054.3
02:50:55|26054.3
02:50:55|26053.75
02:50:56|26053.17
02:50:58|26052.34
02:50:59|26048.14
02:51:00|26048.08
02:51:01|26048.52
02:51:01|26050.01
02:51:03|26049.48
02:51:04|26048.84
02:51:05|26049.7
02:51:05|26049.71
02:51:07|26049.47
02:51:08|26049.27
02:51:09|26049.3
02:51:10|26049.99
02:51:11|26049.37
02:51:11|26049.73
02:51:13|26049.94
02:51:14|26050.23
02:51:15|26050.5
02:51:16|26050.66
02:51:17|26050.69
02:51:19|26051.38
02:51:20|26051.31
02:51:20|26050.28
02:51:21|26050.67
02:51:22|26050.77
02:51:23|26051.02
02:51:24|26050.38
02:51:25|26050.71
02:51:26|26050.71
02:51:27|26050.8
02:51:28|26049.99
02:51:29|26050.45
02:51:30|26052.88
02:51:31|26052.31
02:51:32|26052.34
02:51:33|26052.7
02:51:35|26052.55
02:51:36|26053.09
02:51:37|26053.09
02:51:38|26052.81
02:51:39|26053.87
02:51:40|26055.47
02:51:41|26058.57
02:51:42|26057.93
02:51:43|26058.
02:51:44|26058.1
02:51:45|26057.8
02:51:46|26059.03
02:51:47|26058.43
02:51:48|26058.81
02:51:49|26058.5
02:51:50|26058.85
02:51:51|26058.11
02:51:53|26058.65
02:51:53|26058.49
02:51:54|26057.94
02:51:55|26057.94
02:51:56|26056.74
02:51:57|26056.74
02:51:58|26056.68
02:51:59|26057.14
02:52:00|26056.69
02:52:01|26056.95
02:52:02|26057.98
02:52:03|26057.15
02:52:04|26057.15
02:52:05|26057.78
02:52:06|26057.93
02:52:07|26056.58
02:52:08|26056.41
02:52:09|26056.38
02:52:10|26056.
02:52:11|26056.24
02:52:12|26056.97
02:52:13|26056.02
02:52:15|26057.22
02:52:16|26057.22
02:52:17|26056.93
02:52:18|26056.93
02:52:20|26057.37
02:52:20|26057.02
02:52:21|26056.67
02:52:22|26056.67
02:52:23|26056.67
02:52:24|26056.82
02:52:25|26057.5
02:52:27|26058.43
02:52:27|26058.43
02:52:28|26057.3
02:52:29|26057.3
02:52:30|26057.11
02:52:32|26058.03
02:52:32|26057.62
02:52:33|26057.42
02:52:34|26057.42
02:52:35|26057.54
02:52:37|26058.4
02:52:37|26058.35
02:52:38|26057.49
02:52:39|26057.67
02:52:40|26057.87
02:52:42|26057.6
02:52:43|26057.6
02:52:43|26057.6
02:52:45|26057.84
02:52:46|26057.06
02:52:47|26057.06
02:52:47|26057.06
02:52:48|26057.4
02:52:50|26057.4
02:52:51|26057.07
02:52:51|26057.5
02:52:52|26057.5
02:52:53|26057.16
02:52:54|26056.94
02:52:56|26058.17
02:52:56|26058.17
02:52:57|26057.11
02:52:59|26057.11
02:53:00|26057.11
02:53:00|26057.02
02:53:01|26057.15
02:53:03|26057.07
02:53:03|26056.48
02:53:04|26057.
02:53:05|26056.98
02:53:07|26057.55
02:53:07|26057.55
02:53:08|26057.99
02:53:09|26056.33
02:53:12|26056.86
02:53:12|26056.46
02:53:13|26057.13
02:53:14|26058.79
02:53:16|26057.7
02:53:17|26057.75
02:53:18|26057.63
02:53:19|26057.63
02:53:20|26057.2
02:53:21|26057.21
02:53:22|26057.2
02:53:23|26057.88
02:53:24|26057.29
02:53:25|26057.29
02:53:26|26057.83
02:53:27|26058.77
02:53:28|26058.52
02:53:30|26059.35
02:53:31|26058.52
02:53:31|26058.68
02:53:33|26059.92
02:53:33|26060.75
02:53:34|26061.43
02:53:36|26060.78
02:53:37|26061.71
02:53:38|26062.58
02:53:39|26063.16
02:53:40|26060.09
02:53:41|26060.
02:53:42|26060.99
02:53:43|26060.89
02:53:44|26060.15
02:53:45|26060.82
02:53:45|26060.78
02:53:47|26060.6
02:53:47|26060.6
02:53:48|26061.01
02:53:49|26060.59
02:53:51|26060.27
02:53:51|26059.94
02:53:53|26059.94
02:53:54|26061.34
02:53:55|26060.64
02:53:56|26060.37
02:53:57|26060.27
02:53:58|26059.26
02:53:58|26059.73
02:54:00|26059.73
02:54:00|26058.88
02:54:02|26056.96
02:54:03|26056.22
02:54:04|26056.39
02:54:04|26056.55
02:54:06|26057.13
02:54:07|26056.55
02:54:07|26057.15
02:54:09|26056.57
02:54:10|26057.5
02:54:10|26057.1
02:54:12|26061.23
02:54:13|26060.44
02:54:14|26061.76
02:54:15|26061.05
02:54:15|26061.55
02:54:16|26060.96
02:54:18|26060.97
02:54:20|26061.1
02:54:20|26060.99
02:54:21|26060.57
02:54:23|26060.85
02:54:24|26061.3
02:54:25|26060.71
02:54:26|26060.87
02:54:26|26060.71
02:54:28|26059.79
02:54:29|26060.82
02:54:30|26060.78
02:54:31|26060.78
02:54:32|26060.04
02:54:33|26060.49
02:54:34|26059.38
02:54:34|26058.91
02:54:36|26059.55
02:54:36|26059.55
02:54:38|26059.47
02:54:39|26058.4
02:54:39|26059.24
02:54:41|26059.7
02:54:42|26059.7
02:54:43|26059.37
02:54:43|26059.99
02:54:44|26059.57
02:54:46|26059.62
02:54:47|26059.39
02:54:47|26059.39
02:54:49|26059.39
02:54:50|26059.41
02:54:51|26059.22
02:54:52|26059.13
02:54:53|26058.99
02:54:54|26060.19
02:54:55|26060.19
02:54:56|26059.97
02:54:57|26059.97
02:54:58|26059.36
02:54:59|26060.99
02:55:00|26060.99
02:55:00|26059.16
02:55:01|26059.11
02:55:03|26059.83
02:55:04|26060.28
02:55:05|26060.08
02:55:06|26060.28
02:55:06|26059.95
02:55:08|26059.95
02:55:09|26059.95
02:55:10|26060.96
02:55:11|26059.9
02:55:12|26059.9
02:55:13|26059.9
02:55:14|26060.55
02:55:15|26060.25
02:55:16|26061.1
02:55:17|26060.83
02:55:18|26061.09
02:55:19|26061.09
02:55:20|26060.22
02:55:21|26060.29
02:55:22|26060.25
02:55:23|26060.25
02:55:24|26060.52
02:55:25|26061.27
02:55:26|26061.77
02:55:27|26061.23
02:55:28|26061.98
02:55:29|26061.97
02:55:30|26060.63
02:55:31|26061.62
02:55:32|26066.75
02:55:33|26065.98
02:55:34|26066.74
02:55:36|26066.58
02:55:37|26066.59
02:55:38|26066.11
02:55:38|26066.1
02:55:40|26065.31
02:55:40|26065.37
02:55:42|26065.77
02:55:43|26065.77
02:55:44|26066.45
02:55:45|26066.17
02:55:46|26067.08
02:55:46|26066.13
02:55:48|26066.1
02:55:49|26065.32
02:55:49|26064.8
02:55:51|26065.47
02:55:52|26065.4
02:55:53|26065.4
02:55:54|26064.95
02:55:54|26064.95
02:55:56|26065.86
02:55:56|26065.05
02:55:58|26065.98
02:55:59|26065.37
02:56:00|26064.09
02:56:01|26063.64
02:56:02|26064.01
02:56:03|26062.7
02:56:04|26062.02
02:56:05|26062.58
02:56:05|26063.61
02:56:07|26064.1
02:56:08|26064.09
02:56:09|26063.41
02:56:10|26063.18
02:56:11|26063.75
02:56:12|26063.26
02:56:13|26063.27
02:56:14|26063.75
02:56:14|26064.34
02:56:15|26064.28
02:56:17|26064.28
02:56:18|26063.08
02:56:19|26064.31
02:56:21|26064.63
02:56:21|26064.56
02:56:22|26064.74
02:56:24|26065.35
02:56:26|26065.34
02:56:27|26064.56
02:56:27|26065.36
02:56:29|26065.36
02:56:30|26065.23
02:56:31|26064.37
02:56:31|26064.62
02:56:33|26064.92
02:56:34|26064.69
02:56:35|26064.98
02:56:36|26064.98
02:56:37|26064.98
02:56:38|26064.21
02:56:39|26064.21
02:56:40|26064.04
02:56:41|26065.64
02:56:42|26065.55
02:56:43|26065.84
02:56:44|26065.65
02:56:45|26066.25
02:56:46|26066.68
02:56:47|26066.68
02:56:48|26066.64
02:56:49|26066.02
02:56:50|26066.45
02:56:51|26066.31
02:56:52|26066.11
02:56:53|26066.32
02:56:54|26066.23
02:56:55|26066.23
02:56:56|26066.49
02:56:57|26066.23
02:56:58|26066.23
02:56:59|26066.23
02:57:00|26065.64
02:57:01|26065.5
02:57:02|26065.86
02:57:03|26066.62
02:57:04|26065.88
02:57:05|26065.49
02:57:07|26066.08
02:57:07|26066.6
02:57:08|26066.34
02:57:09|26066.34
02:57:10|26065.44
02:57:11|26065.77
02:57:12|26065.77
02:57:13|26065.
02:57:14|26066.
02:57:15|26066.
02:57:16|26065.32
02:57:17|26066.36
02:57:19|26065.38
02:57:20|26065.38
02:57:21|26064.47
02:57:22|26064.42
02:57:23|26064.42
02:57:25|26064.59
02:57:26|26064.29
02:57:27|26063.21
02:57:28|26063.39
02:57:29|26063.2
02:57:30|26063.75
02:57:32|26062.72
02:57:32|26063.23
02:57:33|26063.6
02:57:34|26064.1
02:57:36|26064.41
02:57:36|26064.33
02:57:37|26063.39
02:57:38|26063.39
02:57:39|26063.39
02:57:41|26063.39
02:57:41|26063.7
02:57:42|26063.7
02:57:43|26063.7
02:57:44|26063.92
02:57:45|26063.08
02:57:46|26063.89
02:57:47|26062.17
02:57:48|26063.15
02:57:49|26061.1
02:57:50|26060.96
02:57:52|26061.09
02:57:52|26060.79
02:57:53|26061.98
02:57:54|26062.18
02:57:55|26061.99
02:57:56|26061.99
02:57:58|26061.3
02:57:59|26062.1
02:58:00|26062.41
02:58:01|26061.6
02:58:01|26062.7
02:58:03|26063.2
02:58:03|26062.75
02:58:04|26063.4
02:58:05|26063.4
02:58:06|26063.6
02:58:08|26063.19
02:58:09|26063.3
02:58:09|26063.61
02:58:11|26063.94
02:58:11|26064.11
02:58:13|26064.11
02:58:13|26063.6
02:58:14|26064.47
02:58:16|26064.58
02:58:16|26064.72
02:58:17|26064.72
02:58:19|26065.3
02:58:20|26064.59
02:58:21|26064.42
02:58:22|26065.03
02:58:23|26065.03
02:58:24|26065.03
02:58:25|26065.03
02:58:27|26064.49
02:58:27|26064.49
02:58:28|26065.29
02:58:29|26067.13
02:58:30|26066.33
02:58:31|26066.69
02:58:32|26066.69
02:58:33|26066.72
02:58:34|26070.88
02:58:35|26071.73
02:58:36|26071.79
02:58:37|26071.36
02:58:38|26071.03
02:58:39|26071.06
02:58:40|26071.41
02:58:42|26072.01
02:58:42|26072.14
02:58:44|26071.24
02:58:44|26070.
02:58:45|26069.36
02:58:46|26069.98
02:58:47|26069.37
02:58:48|26069.38
02:58:50|26069.44
02:58:50|26066.3
02:58:52|26067.6
02:58:53|26068.22
02:58:54|26068.31
02:58:55|26068.49
02:58:56|26067.52
02:58:57|26067.52
02:58:58|26067.84
02:58:59|26068.75
02:59:00|26068.27
02:59:01|26067.85
02:59:02|26068.73
02:59:03|26068.27
02:59:04|26068.27
02:59:06|26068.26
02:59:06|26068.26
02:59:07|26068.26
02:59:08|26068.5
02:59:09|26068.5
02:59:10|26068.26
02:59:11|26068.56
02:59:12|26068.74
02:59:13|26068.27
02:59:14|26068.26
02:59:15|26068.01
02:59:16|26068.19
02:59:17|26068.18
02:59:18|26068.18
02:59:19|26068.12
02:59:20|26068.54
02:59:22|26068.
02:59:22|26068.02
02:59:24|26067.78
02:59:24|26068.03
02:59:26|26067.98
02:59:27|26067.98
02:59:28|26067.2
02:59:29|26067.2
02:59:30|26067.85
02:59:31|26067.75
02:59:32|26067.82
02:59:33|26067.82
02:59:34|26068.08
02:59:35|26066.85
02:59:36|26066.85
02:59:37|26067.81
02:59:38|26067.81
02:59:39|26067.81
02:59:40|26068.01
02:59:41|26067.54
02:59:42|26067.13
02:59:43|26067.55
02:59:44|26067.62
02:59:46|26067.87
02:59:46|26067.62
02:59:47|26067.57
02:59:48|26067.6
02:59:49|26067.04
02:59:50|26068.01
02:59:51|26068.02
02:59:52|26068.02
02:59:53|26068.13
02:59:54|26068.32
02:59:55|26067.88
02:59:56|26068.24
02:59:57|26068.25
02:59:58|26068.25
02:59:59|26068.25
03:00:00|26068.25
03:00:01|26067.43
03:00:02|26067.45
03:00:03|26067.46
03:00:04|26067.55
03:00:05|26067.99
03:00:07|26067.65
03:00:07|26066.93
03:00:08|26067.52
03:00:09|26066.81
03:00:10|26066.81
03:00:11|26067.5
03:00:12|26067.75
03:00:13|26066.75
03:00:14|26068.01
03:00:15|26068.08
03:00:16|26067.52
03:00:17|26067.18
03:00:19|26067.42
03:00:19|26067.12
03:00:21|26067.08
03:00:22|26067.18
03:00:23|26067.18
03:00:23|26067.79
03:00:25|26067.13
03:00:25|26067.6
03:00:27|26067.6
03:00:28|26067.21
03:00:29|26066.63
03:00:30|26065.99
03:00:31|26066.89
03:00:32|26065.89
03:00:33|26066.25
03:00:34|26066.61
03:00:35|26066.71
03:00:36|26066.79
03:00:37|26066.26
03:00:37|26063.99
03:00:39|26063.53
03:00:40|26063.11
03:00:41|26063.16
03:00:42|26063.58
03:00:43|26063.84
03:00:44|26063.84
03:00:45|26063.68
03:00:46|26063.85
03:00:47|26063.85
03:00:48|26063.85
03:00:49|26062.82
03:00:50|26063.4
03:00:51|26062.29
03:00:52|26062.28
03:00:53|26062.27
03:00:54|26062.31
03:00:55|26063.57
03:00:57|26062.86
03:00:57|26063.16
03:00:58|26062.7
03:00:59|26062.7
03:01:00|26062.47
03:01:02|26062.89
03:01:02|26062.18
03:01:03|26061.43
03:01:04|26060.54
03:01:05|26059.72
03:01:07|26059.95
03:01:07|26059.86
03:01:09|26060.09
03:01:09|26059.86
03:01:10|26059.8
03:01:11|26059.71
03:01:12|26059.97
03:01:13|26059.
03:01:15|26059.96
03:01:15|26058.86
03:01:17|26059.89
03:01:18|26060.13
03:01:19|26060.13
03:01:19|26060.61
03:01:20|26061.01
03:01:22|26060.7
03:01:23|26060.7
03:01:23|26060.12
03:01:24|26060.96
03:01:26|26061.2
03:01:26|26060.35
03:01:28|26060.48
03:01:29|26060.48
03:01:30|26060.42
03:01:31|26061.24
03:01:32|26061.24
03:01:34|26061.24
03:01:34|26060.83
03:01:36|26060.52
03:01:37|26061.29
03:01:37|26061.29
03:01:39|26060.36
03:01:40|26060.36
03:01:40|26060.14
03:01:42|26060.21
03:01:43|26060.41
03:01:44|26060.
03:01:45|26060.67
03:01:45|26060.64
03:01:47|26060.64
03:01:48|26059.24
03:01:49|26059.24
03:01:49|26059.02
03:01:51|26059.97
03:01:52|26060.21
03:01:52|26060.21
03:01:54|26060.2
03:01:55|26060.05
03:01:57|26060.21
03:01:57|26059.92
03:01:58|26060.74
03:02:00|26060.21
03:02:01|26060.59
03:02:01|26060.22
03:02:03|26060.8
03:02:04|26060.8
03:02:04|26060.81
03:02:06|26060.51
03:02:06|26060.4
03:02:08|26059.88
03:02:08|26060.23
03:02:09|26060.06
03:02:11|26059.7
03:02:12|26059.81
03:02:12|26059.74
03:02:14|26059.95
03:02:15|26059.31
03:02:15|26059.31
03:02:16|26060.68
03:02:18|26060.87
03:02:19|26060.38
03:02:20|26060.74
03:02:21|26061.19
03:02:22|26060.31
03:02:23|26060.31
03:02:23|26060.11
03:02:25|26060.55
03:02:27|26059.57
03:02:28|26059.45
03:02:29|26059.91
03:02:30|26059.91
03:02:31|26059.89
03:02:32|26060.37
03:02:33|26059.92
03:02:34|26059.92
03:02:35|26059.92
03:02:36|26059.92
03:02:37|26059.92
03:02:38|26059.7
03:02:39|26059.7
03:02:40|26059.67
03:02:40|26059.45
03:02:42|26059.75
03:02:43|26059.75
03:02:44|26059.75
03:02:45|26060.4
03:02:46|26060.4
03:02:47|26060.4
03:02:48|26059.75
03:02:49|26059.75
03:02:50|26059.56
03:02:51|26060.
03:02:52|26060.25
03:02:53|26060.17
03:02:54|26060.17
03:02:55|26060.17
03:02:57|26059.79
03:02:57|26059.79
03:02:58|26059.79
03:02:59|26059.79
03:03:00|26060.88
03:03:01|26060.28
03:03:02|26061.02
03:03:03|26061.15
03:03:04|26061.07
03:03:05|26061.3
03:03:06|26060.86
03:03:08|26060.86
03:03:08|26061.35
03:03:09|26061.35
03:03:10|26061.67
03:03:11|26061.57
03:03:13|26061.15
03:03:13|26061.03
03:03:14|26061.17
03:03:15|26061.47
03:03:16|26061.47
03:03:17|26060.85
03:03:18|26060.85
03:03:19|26060.8
03:03:20|26060.87
03:03:21|26061.4
03:03:22|26061.18
03:03:24|26061.11
03:03:24|26061.44
03:03:26|26061.44
03:03:26|26060.46
03:03:27|26061.15
03:03:28|26060.87
03:03:30|26060.8
03:03:31|26061.35
03:03:32|26061.12
03:03:33|26060.99
03:03:34|26060.99
03:03:35|26061.07
03:03:36|26061.07
03:03:37|26060.61
03:03:38|26061.08
03:03:39|26060.61
03:03:41|26060.89
03:03:41|26060.96
03:03:42|26061.14
03:03:43|26061.2
03:03:44|26061.29
03:03:45|26061.39
03:03:46|26061.39
03:03:47|26062.84
03:03:48|26062.43
03:03:49|26062.42
03:03:50|26062.01
03:03:52|26062.5
03:03:52|26062.01
03:03:53|26062.34
03:03:54|26061.76
03:03:55|26061.31
03:03:56|26061.31
03:03:57|26061.31
03:03:58|26061.87
03:03:59|26061.87
03:04:00|26061.84
03:04:01|26061.99
03:04:03|26061.98
03:04:04|26061.98
03:04:05|26061.73
03:04:05|26061.84
03:04:07|26061.36
03:04:07|26061.36
03:04:11|26061.36
03:04:12|26061.72
03:04:13|26061.78
03:04:14|26061.33
03:04:15|26061.97
03:04:16|26061.6
03:04:17|26061.6
03:04:18|26061.7
03:04:19|26061.7
03:04:20|26061.7
03:04:21|26061.38
03:04:22|26061.13
03:04:23|26061.74
03:04:24|26061.52
03:04:25|26061.29
03:04:26|26061.42
03:04:27|26061.49
03:04:29|26061.67
03:04:30|26060.73
03:04:31|26061.
03:04:32|26060.8
03:04:33|26060.8
03:04:34|26061.18
03:04:35|26061.18
03:04:36|26061.18
03:04:37|26060.79
03:04:38|26060.79
03:04:39|26060.79
03:04:41|26061.13
03:04:41|26061.23
03:04:42|26061.11
03:04:43|26060.55
03:04:44|26060.42
03:04:46|26061.11
03:04:46|26061.11
03:04:47|26061.07
03:04:48|26060.44
03:04:49|26061.02
03:04:51|26060.38
03:04:51|26062.72
03:04:53|26062.68
03:04:53|26062.68
03:04:54|26062.55
03:04:55|26062.72
03:04:56|26062.72
03:04:57|26062.71
03:04:58|26062.72
03:05:00|26062.72
03:05:00|26061.65
03:05:02|26062.03
03:05:03|26062.4
03:05:04|26062.42
03:05:05|26061.85
03:05:06|26062.25
03:05:07|26061.9
03:05:08|26062.21
03:05:09|26062.17
03:05:10|26060.26
03:05:11|26060.64
03:05:13|26061.19
03:05:13|26060.62
03:05:14|26060.76
03:05:15|26061.15
03:05:16|26061.21
03:05:17|26061.21
03:05:18|26060.7
03:05:19|26060.56
03:05:20|26060.43
03:05:21|26060.7
03:05:22|26061.1
03:05:23|26060.57
03:05:24|26060.57
03:05:25|26061.13
03:05:26|26061.27
03:05:28|26061.28
03:05:28|26061.15
03:05:29|26060.76
03:05:31|26061.4
03:05:32|26061.4
03:05:33|26061.4
03:05:34|26061.4
03:05:35|26061.61
03:05:36|26061.9
03:05:37|26061.82
03:05:38|26061.33
03:05:39|26061.89
03:05:40|26061.89
03:05:41|26061.59
03:05:42|26062.31
03:05:43|26061.7
03:05:44|26061.76
03:05:45|26062.58
03:05:46|26061.83
03:05:47|26061.31
03:05:48|26061.75
03:05:49|26060.81
03:05:50|26062.62
03:05:51|26062.16
03:05:52|26062.79
03:05:53|26062.19
03:05:54|26062.59
03:05:55|26062.42
03:05:56|26063.23
03:05:57|26062.48
03:05:58|26062.41
03:05:59|26062.49
03:06:00|26062.12
03:06:01|26062.23
03:06:02|26062.31
03:06:03|26061.77
03:06:04|26062.05
03:06:05|26062.45
03:06:06|26062.63
03:06:07|26062.01
03:06:08|26062.31
03:06:09|26062.29
03:06:10|26062.99
03:06:11|26063.1
03:06:13|26062.
03:06:13|26061.56
03:06:14|26062.49
03:06:15|26062.41
03:06:16|26061.58
03:06:17|26061.45
03:06:18|26062.45
03:06:19|26061.95
03:06:20|26062.17
03:06:21|26062.09
03:06:23|26061.26
03:06:23|26061.48
03:06:24|26061.69
03:06:26|26061.68
03:06:26|26061.
03:06:28|26061.01
03:06:28|26060.51
03:06:30|26059.34
03:06:31|26058.82
03:06:31|26058.53
03:06:33|26059.19
03:06:34|26059.27
03:06:35|26059.65
03:06:36|26059.64
03:06:37|26059.64
03:06:38|26060.97
03:06:39|26060.25
03:06:40|26060.12
03:06:41|26060.
03:06:42|26060.
03:06:43|26060.03
03:06:44|26059.8
03:06:45|26059.64
03:06:46|26059.65
03:06:47|26059.89
03:06:48|26059.13
03:06:50|26058.81
03:06:50|26059.26
03:06:51|26059.21
03:06:52|26059.21
03:06:53|26059.17
03:06:54|26059.12
03:06:56|26058.98
03:06:58|26058.58
03:06:59|26058.87
03:07:00|26059.02
03:07:01|26058.33
03:07:02|26056.26
03:07:03|26057.18
03:07:04|26057.45
03:07:05|26057.21
03:07:06|26057.21
03:07:07|26056.96
03:07:08|26057.
03:07:09|26056.52
03:07:10|26057.02
03:07:11|26056.61
03:07:12|26057.
03:07:13|26057.04
03:07:14|26056.01
03:07:15|26055.69
03:07:16|26056.38
03:07:17|26056.28
03:07:18|26055.85
03:07:19|26054.47
03:07:20|26054.61
03:07:21|26055.29
03:07:22|26055.58
03:07:23|26055.58
03:07:24|26055.58
03:07:25|26055.54
03:07:26|26055.57
03:07:27|26055.33
03:07:28|26054.56
03:07:29|26054.9
03:07:30|26055.45
03:07:32|26055.25
03:07:33|26055.39
03:07:34|26055.49
03:07:35|26055.69
03:07:35|26055.95
03:07:37|26054.9
03:07:37|26055.62
03:07:38|26055.73
03:07:40|26055.75
03:07:41|26055.76
03:07:42|26055.76
03:07:43|26055.76
03:07:44|26055.05
03:07:44|26055.46
03:07:46|26055.59
03:07:46|26055.27
03:07:48|26057.37
03:07:48|26056.74
03:07:50|26057.36
03:07:50|26056.18
03:07:51|26057.35
03:07:53|26057.13
03:07:53|26057.35
03:07:54|26057.36
03:07:55|26057.29
03:07:57|26057.29
03:07:58|26057.29
03:07:58|26057.04
03:08:00|26057.07
03:08:01|26055.84
03:08:02|26054.83
03:08:02|26055.04
03:08:03|26055.
03:08:05|26054.81
03:08:06|26054.76
03:08:07|26054.27
03:08:08|26054.71
03:08:09|26054.3
03:08:10|26054.2
03:08:11|26055.04
03:08:12|26054.89
03:08:13|26055.88
03:08:14|26056.58
03:08:15|26055.57
03:08:16|26055.57
03:08:17|26054.59
03:08:18|26055.38
03:08:19|26055.37
03:08:20|26055.55
03:08:21|26055.19
03:08:22|26055.42
03:08:23|26055.42
03:08:24|26055.42
03:08:25|26055.59
03:08:26|26055.59
03:08:27|26055.59
03:08:28|26055.59
03:08:29|26055.02
03:08:30|26055.23
03:08:31|26055.75
03:08:32|26055.75
03:08:33|26056.
03:08:34|26056.
03:08:36|26056.
03:08:36|26055.91
03:08:38|26055.96
03:08:39|26055.96
03:08:39|26055.69
03:08:41|26055.9
03:08:42|26055.9
03:08:43|26055.28
03:08:43|26056.09
03:08:44|26056.09
03:08:46|26054.39
03:08:46|26055.04
03:08:48|26054.85
03:08:49|26054.78
03:08:49|26055.36
03:08:51|26055.35
03:08:52|26055.12
03:08:53|26054.98
03:08:54|26055.03
03:08:55|26054.19
03:08:56|26054.81
03:08:57|26054.81
03:08:58|26054.81
03:08:59|26054.81
03:09:00|26054.58
03:09:02|26054.59
03:09:02|26054.57
03:09:03|26054.96
03:09:04|26054.6
03:09:05|26054.62
03:09:06|26055.
03:09:07|26055.
03:09:08|26055.
03:09:09|26055.
03:09:10|26054.65
03:09:11|26054.57
03:09:12|26054.87
03:09:13|26054.69
03:09:15|26055.36
03:09:16|26054.99
03:09:16|26055.
03:09:17|26054.89
03:09:19|26054.94
03:09:20|26056.2
03:09:20|26055.51
03:09:22|26055.29
03:09:23|26055.18
03:09:24|26055.18
03:09:25|26054.93
03:09:26|26054.74
03:09:27|26055.
03:09:28|26055.
03:09:29|26054.57
03:09:30|26054.57
03:09:31|26054.65
03:09:32|26054.79
03:09:33|26054.93
03:09:34|26054.56
03:09:36|26055.04
03:09:36|26055.04
03:09:38|26054.98
03:09:39|26054.98
03:09:40|26054.98
03:09:41|26054.99
03:09:42|26055.38
03:09:43|26054.97
03:09:44|26055.03
03:09:45|26054.9
03:09:46|26054.9
03:09:46|26054.9
03:09:48|26055.35
03:09:49|26055.66
03:09:50|26055.39
03:09:51|26055.12
03:09:52|26055.6
03:09:53|26055.36
03:09:54|26054.17
03:09:55|26054.67
03:09:56|26054.67
03:09:57|26054.08
03:09:58|26054.08
03:09:59|26054.24
03:10:00|26054.24
03:10:01|26054.3
03:10:02|26055.19
03:10:03|26054.5
03:10:04|26053.92
03:10:05|26053.92
03:10:06|26054.1
03:10:08|26054.69
03:10:09|26054.69
03:10:10|26054.8
03:10:10|26055.61
03:10:11|26055.33
03:10:12|26054.45
03:10:14|26054.46
03:10:15|26054.46
03:10:15|26054.9
03:10:17|26054.87
03:10:17|26054.67
03:10:19|26054.67
03:10:19|26054.8
03:10:20|26055.03
03:10:21|26054.97
03:10:23|26054.97
03:10:24|26054.67
03:10:25|26054.67
03:10:25|26054.67
03:10:26|26054.97
03:10:27|26054.29
03:10:29|26053.73
03:10:29|26054.48
03:10:31|26054.32
03:10:31|26054.83
03:10:33|26054.83
03:10:34|26054.81
03:10:35|26053.72
03:10:37|26054.69
03:10:37|26054.69
03:10:38|26054.44
03:10:40|26054.8
03:10:40|26054.12
03:10:42|26054.44
03:10:42|26054.81
03:10:43|26054.81
03:10:45|26054.43
03:10:45|26054.43
03:10:47|26055.
03:10:48|26054.16
03:10:49|26054.16
03:10:49|26054.65
03:10:51|26054.96
03:10:52|26054.83
03:10:53|26054.26
03:10:54|26054.26
03:10:55|26054.26
03:10:56|26054.26
03:10:57|26054.26
03:10:58|26054.25
03:10:59|26054.
03:11:00|26054.73
03:11:01|26054.34
03:11:02|26055.88
03:11:03|26055.19
03:11:04|26055.15
03:11:05|26055.71
03:11:06|26055.71
03:11:07|26055.01
03:11:08|26055.11
03:11:09|26054.96
03:11:10|26054.95
03:11:11|26054.95
03:11:12|26054.69
03:11:13|26054.69
03:11:14|26054.57
03:11:15|26055.38
03:11:16|26055.38
03:11:17|26056.74
03:11:18|26056.12
03:11:19|26056.18
03:11:20|26055.8
03:11:21|26056.14
03:11:22|26055.5
03:11:23|26056.08
03:11:24|26056.63
03:11:25|26055.43
03:11:26|26055.43
03:11:27|26056.18
03:11:28|26055.93
03:11:29|26055.77
03:11:30|26055.65
03:11:31|26054.81
03:11:32|26054.84
03:11:33|26054.84
03:11:35|26055.36
03:11:36|26055.36
03:11:36|26054.84
03:11:38|26055.1
03:11:39|26055.09
03:11:40|26054.32
03:11:41|26054.82
03:11:42|26054.82
03:11:42|26053.48
03:11:44|26053.11
03:11:44|26053.11
03:11:46|26053.96
03:11:47|26053.96
03:11:48|26053.93
03:11:48|26054.08
03:11:50|26054.29
03:11:51|26054.36
03:11:52|26054.65
03:11:53|26054.64
03:11:54|26054.64
03:11:55|26054.78
03:11:56|26054.67
03:11:57|26054.2
03:11:58|26054.08
03:11:59|26054.03
03:12:00|26054.54
03:12:00|26054.54
03:12:02|26054.78
03:12:03|26054.01
03:12:04|26054.
03:12:05|26055.26
03:12:06|26055.25
03:12:07|26055.23
03:12:08|26054.85
03:12:09|26054.79
03:12:10|26054.96
03:12:11|26054.99
03:12:12|26055.11
03:12:13|26055.11
03:12:14|26055.12
03:12:15|26054.09
03:12:16|26054.09
03:12:17|26054.91
03:12:18|26055.32
03:12:19|26055.39
03:12:20|26055.34
03:12:21|26054.8
03:12:22|26055.
03:12:23|26054.92
03:12:24|26056.4
03:12:25|26055.46
03:12:26|26054.95
03:12:27|26055.05
03:12:28|26054.95
03:12:29|26054.9
03:12:30|26055.28
03:12:31|26055.27
03:12:33|26055.43
03:12:34|26055.43
03:12:35|26055.6
03:12:35|26055.6
03:12:37|26055.62
03:12:38|26055.62
03:12:39|26054.19
03:12:41|26054.25
03:12:41|26055.21
03:12:42|26055.09
03:12:44|26054.5
03:12:45|26054.89
03:12:46|26054.97
03:12:47|26054.74
03:12:48|26054.74
03:12:49|26054.74
03:12:50|26055.04
03:12:50|26055.22
03:12:52|26055.22
03:12:53|26055.22
03:12:54|26054.85
03:12:55|26054.85
03:12:56|26055.41
03:12:57|26055.41
03:12:57|26055.41
03:12:59|26055.41
03:13:00|26055.34
03:13:01|26055.56
03:13:02|26055.47
03:13:03|26055.67
03:13:04|26055.33
03:13:05|26055.07
03:13:06|26055.07
03:13:07|26055.07
03:13:08|26055.07
03:13:09|26055.07
03:13:10|26055.32
03:13:11|26055.
03:13:12|26054.95
03:13:13|26055.
03:13:14|26053.99
03:13:16|26052.84
03:13:17|26053.9
03:13:17|26053.9
03:13:18|26054.08
03:13:20|26053.67
03:13:21|26054.26
03:13:22|26054.1
03:13:23|26054.21
03:13:24|26054.78
03:13:25|26054.68
03:13:26|26054.68
03:13:26|26054.61
03:13:28|26053.3
03:13:28|26054.3
03:13:29|26053.79
03:13:30|26054.26
03:13:32|26054.26
03:13:33|26054.57
03:13:33|26054.56
03:13:34|26053.37
03:13:36|26051.78
03:13:37|26053.05
03:13:38|26053.03
03:13:39|26053.02
03:13:40|26051.7
03:13:41|26051.58
03:13:42|26051.2
03:13:43|26050.
03:13:44|26049.67
03:13:45|26049.12
03:13:46|26049.16
03:13:47|26049.16
03:13:48|26049.16
03:13:50|26049.6
03:13:51|26049.17
03:13:52|26049.82
03:13:53|26049.82
03:13:54|26049.27
03:13:54|26049.92
03:13:56|26049.92
03:13:56|26049.24
03:13:57|26049.24
03:13:59|26049.24
03:13:59|26049.31
03:14:01|26049.1
03:14:03|26049.28
03:14:03|26049.37
03:14:04|26048.83
03:14:05|26048.83
03:14:06|26050.
03:14:07|26048.52
03:14:08|26048.02
03:14:09|26048.69
03:14:10|26048.36
03:14:11|26048.38
03:14:12|26048.58
03:14:13|26048.71
03:14:14|26048.78
03:14:15|26048.62
03:14:16|26048.23
03:14:17|26049.07
03:14:18|26049.18
03:14:19|26048.59
03:14:20|26048.98
03:14:21|26048.98
03:14:22|26049.4
03:14:23|26049.06
03:14:24|26049.06
03:14:25|26049.06
03:14:26|26049.13
03:14:27|26048.7
03:14:29|26048.99
03:14:29|26048.45
03:14:30|26048.77
03:14:31|26048.58
03:14:32|26048.7
03:14:33|26049.42
03:14:34|26049.75
03:14:35|26047.17
03:14:37|26047.68
03:14:37|26048.25
03:14:39|26047.42
03:14:40|26048.17
03:14:41|26048.3
03:14:42|26048.35
03:14:43|26048.31
03:14:44|26048.31
03:14:46|26047.87
03:14:46|26047.59
03:14:47|26047.57
03:14:49|26047.57
03:14:50|26047.57
03:14:50|26047.68
03:14:51|26047.3
03:14:52|26047.3
03:14:53|26047.36
03:14:55|26047.9
03:14:56|26047.85
03:14:57|26048.32
03:14:58|26048.25
03:14:58|26048.58
03:14:59|26048.02
03:15:00|26048.72
03:15:02|26048.51
03:15:03|26047.97
03:15:03|26048.38
03:15:05|26047.19
03:15:06|26048.32
03:15:07|26047.96
03:15:08|26048.29
03:15:09|26047.9
03:15:10|26047.93
03:15:11|26047.81
03:15:12|26047.93
03:15:13|26048.64
03:15:14|26048.26
03:15:15|26048.39
03:15:15|26048.7
03:15:16|26048.63
03:15:18|26048.63
03:15:19|26048.26
03:15:19|26048.76
03:15:20|26048.16
03:15:22|26047.59
03:15:23|26048.15
03:15:24|26048.14
03:15:25|26048.12
03:15:26|26048.12
03:15:27|26048.12
03:15:28|26048.13
03:15:29|26047.83
03:15:30|26047.83
03:15:31|26047.82
03:15:32|26048.35
03:15:33|26048.41
03:15:34|26048.5
03:15:35|26048.5
03:15:36|26048.75
03:15:37|26049.24
03:15:39|26048.56
03:15:39|26048.56
03:15:41|26048.87
03:15:42|26048.83
03:15:43|26049.61
03:15:44|26049.01
03:15:45|26048.71
03:15:46|26048.77
03:15:47|26048.02
03:15:48|26047.27
03:15:49|26047.63
03:15:50|26047.41
03:15:51|26047.38
03:15:52|26047.1
03:15:53|26047.71
03:15:54|26047.71
03:15:55|26047.3
03:15:56|26047.3
03:15:58|26047.3
03:15:58|26047.3
03:15:59|26047.
03:16:01|26046.78
03:16:01|26047.45
03:16:02|26046.11
03:16:03|26046.72
03:16:04|26046.58
03:16:06|26046.79
03:16:06|26045.83
03:16:08|26046.39
03:16:08|26046.39
03:16:09|26045.66
03:16:11|26046.01
03:16:12|26046.16
03:16:12|26045.1
03:16:14|26045.22
03:16:15|26045.22
03:16:16|26045.26
03:16:16|26045.75
03:16:18|26045.6
03:16:18|26045.71
03:16:20|26045.71
03:16:21|26045.9
03:16:22|26044.86
03:16:23|26045.25
03:16:24|26045.53
03:16:25|26045.66
03:16:26|26042.51
03:16:28|26041.7
03:16:28|26042.65
03:16:29|26041.8
03:16:31|26042.7
03:16:32|26042.87
03:16:33|26043.2
03:16:34|26042.55
03:16:35|26042.56
03:16:36|26042.6
03:16:36|26043.42
03:16:38|26043.48
03:16:38|26042.89
03:16:40|26043.59
03:16:42|26042.68
03:16:43|26042.68
03:16:44|26041.98
03:16:45|26042.51
03:16:46|26042.51
03:16:47|26042.45
03:16:48|26041.99
03:16:49|26042.8
03:16:50|26043.04
03:16:51|26043.44
03:16:52|26043.55
03:16:54|26042.94
03:16:55|26042.01
03:16:56|26042.01
03:16:56|26042.87
03:16:57|26045.91
03:16:59|26044.96
03:16:59|26045.18
03:17:00|26045.84
03:17:02|26053.04
03:17:03|26053.23
03:17:04|26052.94
03:17:05|26053.07
03:17:06|26054.13
03:17:06|26053.56
03:17:08|26052.98
03:17:09|26052.58
03:17:11|26054.
03:17:11|26053.03
03:17:12|26053.29
03:17:13|26053.39
03:17:14|26053.27
03:17:15|26052.7
03:17:16|26052.03
03:17:17|26053.34
03:17:18|26052.93
03:17:20|26052.13
03:17:20|26053.26
03:17:22|26052.65
03:17:23|26052.57
03:17:23|26053.1
03:17:24|26052.72
03:17:26|26052.72
03:17:26|26052.72
03:17:27|26052.97
03:17:28|26052.83
03:17:30|26052.58
03:17:30|26052.63
03:17:31|26052.44
03:17:33|26052.17
03:17:33|26052.72
03:17:35|26054.04
03:17:36|26053.77
03:17:36|26054.1
03:17:38|26054.1
03:17:39|26054.1
03:17:41|26053.74
03:17:42|26054.26
03:17:43|26054.34
03:17:44|26055.06
03:17:45|26055.07
03:17:46|26054.73
03:17:47|26054.84
03:17:48|26058.47
03:17:49|26058.28
03:17:50|26057.97
03:17:52|26057.93
03:17:52|26057.35
03:17:53|26057.35
03:17:54|26056.48
03:17:55|26056.34
03:17:56|26056.51
03:17:57|26056.64
03:17:58|26054.63
03:17:59|26055.42
03:18:00|26056.
03:18:01|26056.2
03:18:03|26056.22
03:18:03|26056.53
03:18:04|26056.85
03:18:05|26056.72
03:18:06|26056.96
03:18:07|26056.93
03:18:08|26057.39
03:18:09|26056.77
03:18:10|26056.66
03:18:12|26056.42
03:18:12|26056.73
03:18:13|26055.52
03:18:14|26055.21
03:18:16|26055.24
03:18:16|26055.04
03:18:18|26054.67
03:18:19|26053.55
03:18:19|26052.8
03:18:21|26053.02
03:18:22|26054.45
03:18:23|26053.44
03:18:24|26053.52
03:18:25|26053.56
03:18:26|26053.56
03:18:27|26053.56
03:18:28|26053.9
03:18:29|26053.41
03:18:30|26053.64
03:18:31|26053.04
03:18:32|26052.9
03:18:33|26052.9
03:18:34|26052.9
03:18:35|26054.
03:18:36|26057.45
03:18:37|26057.13
03:18:38|26057.41
03:18:39|26057.24
03:18:40|26057.24
03:18:42|26055.39
03:18:42|26055.66
03:18:44|26056.57
03:18:44|26056.48
03:18:46|26056.44
03:18:47|26056.39
03:18:48|26056.
03:18:48|26056.39
03:18:50|26056.23
03:18:51|26055.55
03:18:52|26056.37
03:18:53|26056.4
03:18:54|26056.58
03:18:55|26056.2
03:18:56|26056.65
03:18:57|26056.39
03:18:58|26056.54
03:18:59|26056.28
03:19:00|26056.36
03:19:02|26057.37
03:19:02|26057.4
03:19:03|26056.52
03:19:04|26057.06
03:19:05|26056.16
03:19:06|26056.16
03:19:07|26055.7
03:19:09|26055.61
03:19:09|26055.93
03:19:11|26055.64
03:19:11|26055.78
03:19:13|26055.87
03:19:14|26055.87
03:19:15|26055.87
03:19:15|26055.87
03:19:16|26055.87
03:19:17|26055.96
03:19:19|26055.96
03:19:20|26056.27
03:19:20|26056.27
03:19:21|26055.87
03:19:23|26055.57
03:19:24|26055.57
03:19:25|26055.71
03:19:25|26055.1
03:19:26|26056.04
03:19:28|26056.12
03:19:28|26055.8
03:19:30|26056.1
03:19:30|26056.14
03:19:31|26056.14
03:19:33|26056.14
03:19:33|26056.14
03:19:34|26056.8
03:19:36|26057.
03:19:37|26057.1
03:19:37|26057.5
03:19:39|26057.71
03:19:39|26057.69
03:19:40|26056.93
03:19:42|26057.24
03:19:42|26057.14
03:19:44|26057.3
03:19:45|26057.22
03:19:46|26057.22
03:19:47|26057.13
03:19:48|26057.13
03:19:49|26056.84
03:19:50|26057.11
03:19:52|26056.41
03:19:52|26056.41
03:19:54|26056.4
03:19:55|26056.81
03:19:56|26056.79
03:19:56|26056.77
03:19:58|26056.78
03:20:00|26056.77
03:20:00|26056.77
03:20:01|26057.5
03:20:03|26057.35
03:20:03|26057.37
03:20:05|26057.31
03:20:05|26057.77
03:20:06|26057.58
03:20:07|26062.33
03:20:09|26061.88
03:20:09|26061.65
03:20:11|26063.1
03:20:11|26062.48
03:20:13|26063.16
03:20:14|26062.71
03:20:15|26061.94
03:20:15|26062.12
03:20:17|26062.01
03:20:18|26062.41
03:20:19|26063.41
03:20:20|26062.9
03:20:21|26062.05
03:20:22|26062.02
03:20:22|26062.02
03:20:23|26062.
03:20:25|26062.
03:20:26|26062.
03:20:27|26062.
03:20:28|26062.65
03:20:29|26062.71
03:20:30|26062.71
03:20:31|26062.82
03:20:32|26062.6
03:20:33|26062.22
03:20:34|26062.22
03:20:35|26062.05
03:20:36|26062.62
03:20:37|26062.26
03:20:38|26062.26
03:20:39|26065.24
03:20:40|26064.69
03:20:41|26063.75
03:20:42|26063.75
03:20:43|26066.04
03:20:44|26067.51
03:20:46|26067.19
03:20:47|26066.1
03:20:48|26066.47
03:20:49|26066.24
03:20:50|26065.75
03:20:50|26065.75
03:20:52|26065.09
03:20:53|26065.44
03:20:54|26066.34
03:20:55|26067.95
03:20:56|26067.44
03:20:57|26067.16
03:20:58|26067.16
03:20:58|26066.7
03:21:00|26066.64
03:21:01|26067.17
03:21:02|26066.56
03:21:03|26067.13
03:21:04|26069.43
03:21:05|26069.35
03:21:06|26068.87
03:21:07|26069.66
03:21:08|26068.9
03:21:09|26068.57
03:21:10|26068.32
03:21:12|26068.34
03:21:12|26068.74
03:21:13|26067.65
03:21:14|26069.16
03:21:15|26073.33
03:21:16|26073.39
03:21:17|26073.4
03:21:18|26073.42
03:21:19|26073.59
03:21:20|26074.69
03:21:21|26075.05
03:21:23|26075.26
03:21:23|26076.49
03:21:24|26078.08
03:21:25|26078.03
03:21:26|26080.18
03:21:28|26075.16
03:21:28|26071.32
03:21:29|26072.22
03:21:30|26072.83
03:21:31|26073.62
03:21:33|26071.43
03:21:33|26072.3
03:21:34|26072.53
03:21:35|26072.36
03:21:36|26071.74
03:21:37|26070.83
03:21:38|26070.47
03:21:39|26069.75
03:21:40|26069.44
03:21:41|26069.8
03:21:42|26067.45
03:21:44|26068.82
03:21:45|26068.32
03:21:46|26070.69
03:21:47|26070.08
03:21:48|26070.29
03:21:49|26070.02
03:21:50|26073.07
03:21:51|26072.6
03:21:53|26071.37
03:21:53|26072.24
03:21:55|26069.55
03:21:56|26069.41
03:21:57|26069.94
03:21:58|26068.89
03:21:59|26068.75
03:22:00|26067.9
03:22:01|26068.77
03:22:02|26068.52
03:22:03|26068.36
03:22:04|26068.93
03:22:05|26067.86
03:22:06|26067.15
03:22:07|26067.15
03:22:08|26067.03
03:22:09|26068.21
03:22:10|26068.08
03:22:11|26068.07
03:22:12|26067.28
03:22:13|26067.6
03:22:15|26068.24
03:22:15|26068.24
03:22:17|26068.24
03:22:17|26068.24
03:22:18|26068.3
03:22:19|26067.89
03:22:20|26068.48
03:22:22|26068.29
03:22:22|26067.78
03:22:23|26067.78
03:22:24|26068.58
03:22:26|26068.64
03:22:26|26068.16
03:22:28|26068.68
03:22:29|26068.
03:22:29|26068.18
03:22:30|26060.93
03:22:31|26061.33
03:22:33|26061.54
03:22:33|26060.64
03:22:34|26062.
03:22:36|26059.34
03:22:37|26060.11
03:22:38|26059.79
03:22:38|26058.61
03:22:40|26058.61
03:22:40|26059.05
03:22:42|26058.56
03:22:42|26059.02
03:22:44|26059.29
03:22:44|26058.77
03:22:46|26058.52
03:22:47|26058.74
03:22:49|26058.01
03:22:50|26057.92
03:22:50|26057.92
03:22:51|26058.39
03:22:52|26058.5
03:22:53|26058.48
03:22:55|26058.48
03:22:55|26058.71
03:22:56|26058.12
03:22:57|26058.07
03:22:58|26059.24
03:23:00|26058.62
03:23:01|26058.58
03:23:02|26057.58
03:23:02|26057.44
03:23:04|26057.57
03:23:05|26057.1
03:23:06|26057.11
03:23:07|26057.27
03:23:08|26057.27
03:23:08|26057.18
03:23:10|26057.22
03:23:11|26057.39
03:23:12|26057.6
03:23:13|26056.94
03:23:14|26056.83
03:23:14|26054.92
03:23:16|26054.51
03:23:17|26054.47
03:23:17|26053.99
03:23:19|26054.21
03:23:20|26054.21
03:23:21|26053.43
03:23:22|26053.8
03:23:22|26053.3
03:23:24|26054.19
03:23:25|26052.8
03:23:26|26053.45
03:23:27|26052.81
03:23:28|26053.59
03:23:29|26053.6
03:23:30|26054.42
03:23:31|26054.38
03:23:32|26053.92
03:23:33|26054.28
03:23:34|26054.16
03:23:35|26054.87
03:23:36|26054.9
03:23:37|26054.98
03:23:38|26054.43
03:23:39|26054.36
03:23:40|26054.36
03:23:41|26054.32
03:23:42|26054.21
03:23:43|26054.21
03:23:44|26054.7
03:23:45|26054.69
03:23:46|26054.22
03:23:47|26053.3
03:23:48|26053.14
03:23:50|26053.15
03:23:51|26053.15
03:23:51|26052.97
03:23:53|26052.32
03:23:54|26053.12
03:23:54|26053.14
03:23:56|26052.5
03:23:58|26051.92
03:23:58|26051.92
03:23:59|26051.89
03:24:00|26053.6
03:24:01|26053.77
03:24:02|26052.16
03:24:03|26052.51
03:24:04|26052.34
03:24:05|26051.89
03:24:06|26050.91
03:24:07|26049.51
03:24:08|26051.38
03:24:09|26046.55
03:24:11|26047.82
03:24:11|26047.94
03:24:12|26047.98
03:24:14|26047.95
03:24:14|26047.08
03:24:15|26047.91
03:24:16|26047.45
03:24:17|26048.09
03:24:19|26048.
03:24:19|26046.53
03:24:21|26046.53
03:24:21|26048.13
03:24:22|26046.57
03:24:23|26046.94
03:24:24|26045.96
03:24:25|26045.53
03:24:27|26046.32
03:24:28|26046.32
03:24:28|26046.83
03:24:30|26046.36
03:24:31|26046.36
03:24:32|26046.36
03:24:32|26046.22
03:24:34|26046.84
03:24:34|26045.95
03:24:35|26045.02
03:24:37|26044.23
03:24:37|26044.34
03:24:38|26044.34
03:24:40|26044.25
03:24:41|26043.85
03:24:41|26043.85
03:24:43|26044.26
03:24:44|26044.06
03:24:45|26043.11
03:24:46|26044.02
03:24:47|26044.06
03:24:49|26045.19
03:24:49|26044.15
03:24:51|26044.03
03:24:52|26044.05
03:24:53|26044.02
03:24:53|26044.02
03:24:54|26043.72
03:24:56|26043.86
03:24:57|26043.82
03:24:58|26044.77
03:24:59|26044.12
03:24:59|26043.92
03:25:00|26043.92
03:25:02|26044.29
03:25:03|26044.12
03:25:04|26043.9
03:25:05|26044.12
03:25:06|26043.81
03:25:06|26043.84
03:25:08|26044.24
03:25:09|26044.13
03:25:10|26041.59
03:25:11|26042.52
03:25:12|26043.24
03:25:13|26042.71
03:25:14|26042.1
03:25:15|26042.3
03:25:16|26042.1
03:25:17|26042.55
03:25:18|26042.55
03:25:19|26042.73
03:25:20|26042.48
03:25:21|26041.16
03:25:22|26042.39
03:25:23|26041.96
03:25:23|26040.83
03:25:25|26041.7
03:25:26|26042.41
03:25:27|26041.71
03:25:28|26042.3
03:25:29|26042.29
03:25:30|26042.04
03:25:31|26042.12
03:25:32|26042.7
03:25:33|26042.58
03:25:34|26041.53
03:25:35|26042.05
03:25:36|26041.81
03:25:37|26041.9
03:25:38|26041.7
03:25:39|26042.29
03:25:41|26042.52
03:25:41|26042.11
03:25:42|26041.62
03:25:43|26041.52
03:25:44|26041.31
03:25:45|26041.25
03:25:46|26041.7
03:25:47|26042.18
03:25:49|26042.4
03:25:50|26042.56
03:25:52|26044.55
03:25:52|26043.9
03:25:53|26044.89
03:25:54|26044.26
03:25:55|26044.27
03:25:56|26044.93
03:25:57|26044.73
03:25:58|26044.29
03:25:59|26044.82
03:26:00|26044.4
03:26:01|26044.31
03:26:03|26045.02
03:26:03|26045.14
03:26:04|26045.04
03:26:05|26044.49
03:26:06|26044.49
03:26:07|26044.49
03:26:08|26044.62
03:26:09|26044.62
03:26:10|26044.38
03:26:11|26044.01
03:26:12|26044.01
03:26:13|26044.01
03:26:14|26043.94
03:26:15|26044.8
03:26:16|26044.8
03:26:17|26044.82
03:26:18|26045.09
03:26:20|26044.93
03:26:20|26045.72
03:26:22|26044.62
03:26:22|26045.33
03:26:24|26044.72
03:26:25|26044.51
03:26:25|26047.04
03:26:26|26046.81
03:26:27|26046.31
03:26:28|26046.64
03:26:30|26046.59
03:26:30|26047.39
03:26:32|26047.71
03:26:32|26045.8
03:26:33|26045.99
03:26:34|26045.91
03:26:36|26045.53
03:26:36|26045.3
03:26:38|26045.21
03:26:38|26044.75
03:26:40|26043.99
03:26:40|26044.21
03:26:42|26044.5
03:26:42|26044.6
03:26:44|26041.68
03:26:44|26042.47
03:26:45|26043.78
03:26:46|26044.04
03:26:47|26042.95
03:26:48|26043.46
03:26:49|26044.44
03:26:50|26045.01
03:26:52|26046.03
03:26:53|26045.98
03:26:54|26044.88
03:26:55|26044.76
03:26:56|26044.07
03:26:57|26044.74
03:26:58|26044.
03:26:59|26044.28
03:27:00|26044.04
03:27:01|26044.87
03:27:02|26045.46
03:27:03|26045.46
03:27:04|26043.46
03:27:05|26043.05
03:27:06|26043.71
03:27:08|26041.67
03:27:09|26041.89
03:27:09|26041.29
03:27:10|26041.96
03:27:11|26042.12
03:27:12|26040.13
03:27:14|26041.96
03:27:14|26041.68
03:27:16|26042.29
03:27:16|26041.25
03:27:17|26041.97
03:27:19|26041.76
03:27:20|26042.07
03:27:20|26041.89
03:27:22|26042.29
03:27:22|26042.07
03:27:24|26042.07
03:27:25|26041.79
03:27:25|26041.96
03:27:27|26042.26
03:27:28|26042.26
03:27:28|26041.86
03:27:30|26041.88
03:27:31|26041.37
03:27:31|26041.98
03:27:33|26043.
03:27:33|26042.11
03:27:34|26042.17
03:27:35|26042.17
03:27:36|26043.02
03:27:37|26042.05
03:27:39|26042.99
03:27:40|26042.01
03:27:41|26042.14
03:27:42|26042.5
03:27:42|26042.5
03:27:43|26042.76
03:27:45|26042.76
03:27:46|26042.01
03:27:46|26042.8
03:27:47|26040.99
03:27:49|26040.94
03:27:50|26040.25
03:27:51|26041.11
03:27:53|26040.17
03:27:53|26040.28
03:27:55|26040.09
03:27:56|26040.08
03:27:57|26039.9
03:27:57|26040.69
03:27:59|26040.68
03:27:59|26040.78
03:28:00|26040.09
03:28:02|26040.35
03:28:03|26040.37
03:28:04|26040.37
03:28:05|26039.5
03:28:06|26037.73
03:28:07|26037.75
03:28:07|26037.36
03:28:09|26036.6
03:28:10|26038.03
03:28:11|26035.79
03:28:12|26036.38
03:28:13|26035.22
03:28:14|26035.6
03:28:15|26034.49
03:28:16|26034.57
03:28:17|26033.6
03:28:18|26031.86
03:28:19|26033.16
03:28:20|26032.32
03:28:21|26032.69
03:28:21|26031.87
03:28:23|26034.03
03:28:24|26034.46
03:28:25|26035.17
03:28:26|26036.94
03:28:27|26036.37
03:28:28|26036.82
03:28:29|26037.21
03:28:30|26037.32
03:28:31|26037.63
03:28:32|26037.93
03:28:33|26038.02
03:28:34|26037.85
03:28:35|26037.37
03:28:36|26036.71
03:28:37|26036.35
03:28:38|26037.47
03:28:39|26036.52
03:28:40|26038.65
03:28:41|26037.32
03:28:42|26037.32
03:28:43|26037.32
03:28:44|26037.3
03:28:45|26037.34
03:28:46|26037.39
03:28:47|26038.63
03:28:48|26037.87
03:28:49|26037.87
03:28:50|26039.21
03:28:51|26037.51
03:28:52|26037.51
03:28:54|26037.87
03:28:54|26037.87
03:28:56|26037.51
03:28:57|26037.76
03:28:58|26037.76
03:28:59|26036.
03:29:00|26034.94
03:29:01|26036.02
03:29:02|26035.2
03:29:03|26035.61
03:29:04|26034.71
03:29:05|26035.43
03:29:06|26034.88
03:29:07|26035.16
03:29:08|26035.1
03:29:09|26035.08
03:29:10|26035.08
03:29:11|26034.66
03:29:12|26034.41
03:29:13|26034.41
03:29:14|26035.24
03:29:15|26035.21
03:29:16|26034.38
03:29:17|26034.39
03:29:18|26034.39
03:29:19|26034.67
03:29:20|26034.7
03:29:21|26033.91
03:29:22|26034.35
03:29:23|26034.35
03:29:25|26034.07
03:29:25|26034.07
03:29:26|26034.02
03:29:27|26034.
03:29:28|26034.1
03:29:29|26033.96
03:29:30|26033.97
03:29:31|26034.11
03:29:32|26033.47
03:29:33|26033.83
03:29:34|26032.5
03:29:35|26032.5
03:29:36|26033.13
03:29:37|26033.41
03:29:38|26033.19
03:29:39|26032.68
03:29:40|26033.04
03:29:41|26032.6
03:29:42|26031.55
03:29:43|26032.36
03:29:44|26031.73
03:29:45|26030.41
03:29:46|26031.53
03:29:48|26032.17
03:29:48|26031.14
03:29:49|26031.75
03:29:50|26031.42
03:29:52|26032.63
03:29:53|26032.72
03:29:54|26034.52
03:29:56|26035.26
03:29:56|26034.92
03:29:57|26034.88
03:29:59|26034.62
03:29:59|26034.72
03:30:00|26033.42
03:30:01|26034.66
03:30:02|26033.91
03:30:03|26032.64
03:30:05|26034.33
03:30:06|26034.97
03:30:07|26035.29
03:30:08|26035.11
03:30:09|26034.74
03:30:10|26033.92
03:30:11|26034.54
03:30:11|26034.79
03:30:12|26034.79
03:30:13|26034.26
03:30:15|26034.26
03:30:15|26034.24
03:30:17|26035.24
03:30:18|26034.12
03:30:18|26034.16
03:30:19|26034.16
03:30:20|26034.47
03:30:21|26033.61
03:30:22|26034.41
03:30:24|26033.9
03:30:24|26034.93
03:30:26|26034.91
03:30:27|26034.87
03:30:28|26034.39
03:30:29|26033.24
03:30:29|26033.45
03:30:31|26032.33
03:30:32|26033.39
03:30:33|26033.37
03:30:34|26033.2
03:30:35|26032.64
03:30:36|26032.76
03:30:37|26032.63
03:30:38|26033.3
03:30:39|26031.89
03:30:40|26032.51
03:30:41|26032.96
03:30:42|26033.3
03:30:43|26033.04
03:30:44|26032.59
03:30:45|26032.58
03:30:46|26031.43
03:30:47|26031.51
03:30:48|26032.11
03:30:49|26032.15
03:30:50|26032.1
03:30:51|26032.41
03:30:52|26032.78
03:30:53|26032.37
03:30:54|26033.88
03:30:55|26033.05
03:30:57|26033.41
03:30:58|26032.28
03:30:58|26032.05
03:30:59|26032.09
03:31:01|26032.06
03:31:02|26032.6
03:31:04|26032.18
03:31:04|26031.64
03:31:05|26032.34
03:31:07|26032.34
03:31:08|26032.34
03:31:09|26031.41
03:31:10|26031.41
03:31:10|26037.3
03:31:11|26036.58
03:31:13|26036.61
03:31:13|26037.21
03:31:14|26037.02
03:31:16|26037.31
03:31:17|26039.99
03:31:18|26040.01
03:31:19|26041.06
03:31:20|26041.43
03:31:21|26039.95
03:31:22|26040.85
03:31:22|26040.18
03:31:24|26040.52
03:31:25|26041.37
03:31:25|26040.54
03:31:27|26040.43
03:31:28|26042.7
03:31:29|26041.98
03:31:30|26042.11
03:31:30|26041.95
03:31:32|26042.39
03:31:33|26042.45
03:31:33|26042.45
03:31:34|26042.3
03:31:36|26042.34
03:31:37|26042.07
03:31:38|26042.07
03:31:39|26040.
03:31:40|26039.85
03:31:41|26039.82
03:31:42|26039.96
03:31:42|26040.07
03:31:44|26040.07
03:31:45|26040.
03:31:46|26039.55
03:31:47|26039.43
03:31:48|26039.43
03:31:48|26039.8
03:31:49|26039.53
03:31:50|26039.32
03:31:52|26038.83
03:31:53|26039.87
03:31:53|26040.66
03:31:55|26040.66
03:31:56|26040.81
03:31:57|26039.58
03:31:59|26036.01
03:32:00|26037.17
03:32:00|26037.59
03:32:02|26035.92
03:32:03|26036.34
03:32:05|26036.01
03:32:05|26035.97
03:32:07|26033.79
03:32:07|26033.54
03:32:08|26034.1
03:32:10|26034.
03:32:11|26035.07
03:32:12|26034.39
03:32:13|26034.39
03:32:14|26033.71
03:32:14|26034.61
03:32:16|26034.58
03:32:17|26035.38
03:32:18|26035.64
03:32:18|26035.64
03:32:20|26035.23
03:32:20|26035.06
03:32:22|26034.65
03:32:23|26035.55
03:32:23|26035.55
03:32:24|26034.53
03:32:26|26035.26
03:32:27|26036.1
03:32:28|26035.73
03:32:29|26034.49
03:32:29|26035.53
03:32:31|26034.99
03:32:32|26037.5
03:32:33|26036.74
03:32:33|26037.47
03:32:34|26037.4
03:32:35|26037.4
03:32:37|26036.82
03:32:38|26036.82
03:32:39|26036.82
03:32:39|26037.32
03:32:41|26038.33
03:32:42|26039.08
03:32:43|26041.01
03:32:44|26039.13
03:32:45|26039.8
03:32:45|26040.29
03:32:46|26039.68
03:32:48|26039.5
03:32:49|26040.36
03:32:50|26039.2
03:32:51|26039.26
03:32:52|26039.45
03:32:52|26039.51
03:32:53|26039.54
03:32:55|26039.56
03:32:56|26039.81
03:32:58|26039.14
03:32:58|26039.12
03:32:59|26039.08
03:33:00|26039.4
03:33:01|26039.45
03:33:02|26039.33
03:33:03|26039.62
03:33:04|26039.1
03:33:05|26039.43
03:33:06|26039.56
03:33:07|26034.
03:33:08|26035.14
03:33:09|26034.64
03:33:10|26035.54
03:33:12|26035.69
03:33:12|26035.69
03:33:13|26035.45
03:33:14|26034.6
03:33:15|26034.78
03:33:16|26034.88
03:33:17|26034.63
03:33:18|26034.7
03:33:19|26034.01
03:33:20|26034.5
03:33:21|26034.14
03:33:23|26034.55
03:33:23|26033.71
03:33:24|26034.55
03:33:25|26032.91
03:33:26|26033.4
03:33:27|26032.74
03:33:28|26032.54
03:33:29|26033.5
03:33:30|26033.36
03:33:31|26033.44
03:33:32|26032.94
03:33:33|26033.79
03:33:34|26029.53
03:33:35|26028.48
03:33:36|26029.81
03:33:37|26029.29
03:33:38|26028.59
03:33:39|26029.59
03:33:41|26030.78
03:33:41|26035.52
03:33:42|26035.08
03:33:43|26034.6
03:33:44|26033.51
03:33:45|26033.71
03:33:46|26032.97
03:33:47|26033.54
03:33:48|26038.2
03:33:49|26038.14
03:33:50|26036.46
03:33:51|26036.03
03:33:52|26035.97
03:33:53|26035.99
03:33:54|26037.
03:33:56|26035.97
03:33:57|26038.5
03:33:58|26037.74
03:34:00|26038.44
03:34:01|26038.87
03:34:02|26039.91
03:34:03|26041.81
03:34:04|26039.93
03:34:05|26041.47
03:34:06|26041.47
03:34:08|26041.13
03:34:08|26041.16
03:34:09|26040.87
03:34:10|26040.55
03:34:11|26039.77
03:34:13|26040.01
03:34:13|26040.5
03:34:14|26041.3
03:34:15|26043.3
03:34:16|26041.93
03:34:17|26041.93
03:34:18|26041.61
03:34:19|26041.64
03:34:20|26041.53
03:34:21|26041.2
03:34:22|26041.
03:34:23|26041.45
03:34:24|26041.
03:34:25|26041.
03:34:26|26040.89
03:34:27|26040.89
03:34:28|26041.5
03:34:29|26040.96
03:34:30|26040.96
03:34:31|26040.7
03:34:32|26042.34
03:34:33|26045.02
03:34:35|26043.45
03:34:35|26043.45
03:34:36|26044.04
03:34:37|26044.04
03:34:38|26043.13
03:34:40|26043.27
03:34:40|26044.33
03:34:41|26044.46
03:34:42|26043.5
03:34:43|26041.8
03:34:45|26042.99
03:34:45|26041.6
03:34:46|26041.7
03:34:47|26041.7
03:34:48|26036.97
03:34:49|26037.03
03:34:51|26037.03
03:34:51|26038.
03:34:52|26038.09
03:34:53|26038.08
03:34:54|26038.08
03:34:56|26038.
03:34:57|26038.92
03:34:58|26037.25
03:35:00|26037.33
03:35:01|26037.13
03:35:02|26038.81
03:35:03|26039.6
03:35:04|26038.11
03:35:05|26038.71
03:35:07|26038.49
03:35:07|26037.94
03:35:08|26038.1
03:35:09|26037.35
03:35:10|26037.37
03:35:12|26037.03
03:35:12|26036.11
03:35:13|26035.27
03:35:14|26035.27
03:35:15|26035.27
03:35:17|26035.27
03:35:18|26036.15
03:35:19|26037.72
03:35:20|26036.66
03:35:21|26036.52
03:35:22|26037.11
03:35:23|26037.68
03:35:24|26036.52
03:35:25|26036.64
03:35:26|26036.75
03:35:27|26037.64
03:35:28|26038.64
03:35:30|26037.81
03:35:30|26038.2
03:35:31|26038.52
03:35:32|26038.54
03:35:33|26038.54
03:35:35|26038.19
03:35:35|26038.19
03:35:37|26038.19
03:35:37|26038.19
03:35:38|26039.86
03:35:39|26038.79
03:35:40|26038.79
03:35:41|26038.6
03:35:42|26038.59
03:35:43|26038.61
03:35:44|26039.36
03:35:45|26038.23
03:35:46|26039.02
03:35:48|26039.02
03:35:48|26039.4
03:35:50|26039.51
03:35:50|26039.38
03:35:51|26037.6
03:35:53|26037.66
03:35:54|26036.85
03:35:55|26036.28
03:35:56|26036.78
03:35:57|26036.78
03:35:58|26036.77
03:35:59|26036.77
03:36:00|26035.31
03:36:01|26035.93
03:36:02|26035.73
03:36:03|26036.01
03:36:04|26036.1
03:36:05|26036.29
03:36:06|26037.27
03:36:07|26035.84
03:36:08|26036.97
03:36:10|26037.
03:36:11|26037.1
03:36:11|26037.26
03:36:13|26037.3
03:36:14|26037.2
03:36:15|26036.31
03:36:15|26036.73
03:36:17|26036.73
03:36:18|26037.17
03:36:19|26037.04
03:36:20|26037.04
03:36:20|26037.07
03:36:22|26037.27
03:36:23|26035.71
03:36:24|26034.59
03:36:24|26034.59
03:36:25|26034.59
03:36:27|26034.43
03:36:28|26035.07
03:36:29|26034.44
03:36:30|26033.9
03:36:30|26033.99
03:36:32|26034.09
03:36:33|26034.08
03:36:33|26035.26
03:36:35|26034.03
03:36:36|26034.
03:36:36|26033.3
03:36:38|26033.
03:36:39|26033.91
03:36:40|26034.
03:36:40|26034.
03:36:41|26034.6
03:36:42|26034.42
03:36:43|26034.42
03:36:45|26034.88
03:36:46|26035.41
03:36:46|26035.44
03:36:47|26035.32
03:36:49|26035.66
03:36:50|26035.66
03:36:51|26034.38
03:36:51|26035.06
03:36:53|26036.73
03:36:54|26036.38
03:36:55|26035.46
03:36:55|26036.09
03:36:57|26035.6
03:36:58|26035.82
03:36:58|26036.69
03:37:00|26035.4
03:37:01|26035.77
03:37:02|26035.32
03:37:03|26035.2
03:37:04|26035.2
03:37:05|26034.93
03:37:06|26034.93
03:37:07|26034.97
03:37:08|26035.29
03:37:09|26035.29
03:37:10|26034.41
03:37:11|26034.
03:37:12|26034.66
03:37:14|26034.66
03:37:14|26034.04
03:37:15|26035.18
03:37:16|26035.18
03:37:17|26035.24
03:37:18|26034.75
03:37:20|26034.86
03:37:20|26034.99
03:37:21|26034.4
03:37:22|26035.38
03:37:23|26035.84
03:37:24|26035.84
03:37:25|26035.84
03:37:26|26035.84
03:37:27|26035.84
03:37:28|26035.9
03:37:29|26035.46
03:37:30|26036.15
03:37:31|26036.15
03:37:32|26036.09
03:37:33|26036.2
03:37:34|26036.73
03:37:35|26036.48
03:37:36|26036.48
03:37:37|26036.48
03:37:38|26036.82
03:37:39|26036.94
03:37:40|26037.3
03:37:42|26037.09
03:37:42|26036.41
03:37:43|26036.
03:37:44|26035.9
03:37:45|26035.84
03:37:46|26035.73
03:37:47|26035.63
03:37:48|26035.3
03:37:49|26035.3
03:37:50|26035.56
03:37:51|26036.18
03:37:53|26036.48
03:37:54|26035.74
03:37:54|26036.06
03:37:55|26035.57
03:37:57|26035.99
03:37:58|26035.99
03:37:59|26036.46
03:38:00|26038.54
03:38:02|26038.27
03:38:03|26039.02
03:38:05|26038.25
03:38:06|26038.23
03:38:07|26037.84
03:38:07|26036.54
03:38:08|26037.02
03:38:09|26037.48
03:38:11|26037.03
03:38:12|26037.03
03:38:13|26037.44
03:38:13|26036.59
03:38:15|26036.59
03:38:16|26036.8
03:38:17|26036.8
03:38:18|26037.09
03:38:19|26037.5
03:38:20|26037.5
03:38:21|26037.34
03:38:22|26037.34
03:38:23|26037.47
03:38:24|26036.89
03:38:25|26036.82
03:38:26|26036.82
03:38:27|26037.6
03:38:28|26037.48
03:38:29|26037.14
03:38:30|26037.14
03:38:31|26037.81
03:38:32|26037.03
03:38:33|26038.18
03:38:34|26040.11
03:38:35|26040.44
03:38:36|26041.06
03:38:37|26043.3
03:38:38|26042.32
03:38:39|26042.15
03:38:40|26041.55
03:38:41|26041.55
03:38:42|26042.03
03:38:43|26041.83
03:38:44|26041.73
03:38:45|26042.28
03:38:46|26042.28
03:38:47|26041.99
03:38:48|26041.9
03:38:49|26041.5
03:38:50|26041.46
03:38:51|26042.28
03:38:52|26042.28
03:38:53|26042.1
03:38:54|26041.78
03:38:55|26041.97
03:38:56|26041.97
03:38:57|26041.78
03:38:58|26041.78
03:38:59|26041.92
03:39:00|26041.54
03:39:02|26041.95
03:39:03|26042.31
03:39:04|26044.65
03:39:06|26044.95
03:39:06|26044.79
03:39:07|26046.15
03:39:09|26047.6
03:39:09|26047.78
03:39:10|26046.63
03:39:12|26047.09
03:39:13|26046.09
03:39:14|26047.58
03:39:15|26046.
03:39:15|26045.42
03:39:16|26045.63
03:39:18|26044.51
03:39:19|26045.81
03:39:19|26046.22
03:39:20|26046.5
03:39:21|26046.09
03:39:23|26046.54
03:39:23|26046.49
03:39:24|26047.62
03:39:25|26046.76
03:39:27|26046.71
03:39:27|26047.32
03:39:28|26047.29
03:39:30|26046.19
03:39:31|26046.21
03:39:31|26046.66
03:39:33|26046.66
03:39:33|26046.97
03:39:35|26047.
03:39:36|26046.87
03:39:37|26045.85
03:39:37|26046.83
03:39:38|26046.4
03:39:40|26046.63
03:39:41|26046.87
03:39:42|26046.45
03:39:43|26047.42
03:39:43|26046.91
03:39:44|26046.66
03:39:46|26046.73
03:39:47|26046.4
03:39:48|26046.34
03:39:49|26046.54
03:39:50|26046.16
03:39:51|26042.78
03:39:51|26042.3
03:39:52|26042.96
03:39:53|26042.9
03:39:55|26042.79
03:39:56|26043.23
03:39:56|26043.1
03:39:57|26043.1
03:39:59|26042.12
03:40:00|26043.12
03:40:01|26039.61
03:40:02|26039.5
03:40:04|26039.64
03:40:04|26039.73
03:40:05|26043.66
03:40:06|26043.17
03:40:07|26043.12
03:40:08|26040.98
03:40:09|26040.98
03:40:11|26041.46
03:40:11|26041.01
03:40:12|26040.54
03:40:14|26041.19
03:40:15|26041.36
03:40:16|26041.36
03:40:17|26040.43
03:40:17|26041.02
03:40:18|26041.
03:40:20|26040.46
03:40:21|26041.26
03:40:22|26041.14
03:40:23|26040.43
03:40:24|26040.03
03:40:25|26040.71
03:40:26|26040.68
03:40:26|26040.66
03:40:28|26040.76
03:40:29|26040.37
03:40:30|26040.37
03:40:31|26040.37
03:40:32|26041.34
03:40:33|26040.03
03:40:34|26040.03
03:40:35|26040.75
03:40:36|26040.67
03:40:37|26040.66
03:40:38|26040.16
03:40:39|26040.16
03:40:40|26040.16
03:40:41|26039.49
03:40:42|26040.54
03:40:43|26040.47
03:40:44|26039.89
03:40:45|26039.5
03:40:46|26039.86
03:40:47|26039.86
03:40:48|26039.86
03:40:49|26038.75
03:40:50|26040.96
03:40:51|26039.5
03:40:52|26039.5
03:40:53|26039.5
03:40:54|26038.37
03:40:55|26039.14
03:40:56|26038.8
03:40:57|26038.8
03:40:58|26038.8
03:40:59|26039.16
03:41:00|26037.08
03:41:01|26036.24
03:41:02|26037.03
03:41:03|26036.37
03:41:04|26037.01
03:41:05|26038.89
03:41:06|26038.65
03:41:07|26038.88
03:41:08|26038.34
03:41:10|26038.94
03:41:10|26038.96
03:41:11|26038.02
03:41:13|26038.02
03:41:13|26038.32
03:41:14|26037.24
03:41:15|26038.57
03:41:16|26038.2
03:41:17|26038.14
03:41:18|26038.14
03:41:19|26037.01
03:41:20|26037.67
03:41:21|26037.67
03:41:22|26037.43
03:41:24|26037.58
03:41:24|26037.41
03:41:25|26037.72
03:41:26|26037.91
03:41:27|26037.72
03:41:28|26037.72
03:41:29|26037.37
03:41:30|26037.02
03:41:31|26037.08
03:41:32|26037.4
03:41:33|26037.74
03:41:35|26037.67
03:41:36|26037.77
03:41:37|26037.76
03:41:37|26037.92
03:41:39|26037.79
03:41:41|26037.79
03:41:42|26037.15
03:41:43|26037.13
03:41:44|26037.5
03:41:45|26037.73
03:41:46|26037.
03:41:47|26036.8
03:41:48|26036.8
03:41:49|26037.03
03:41:50|26037.25
03:41:51|26037.26
03:41:52|26037.26
03:41:53|26037.26
03:41:54|26037.11
03:41:55|26038.86
03:41:56|26039.03
03:41:57|26039.03
03:41:58|26039.03
03:41:59|26038.84
03:42:00|26038.
03:42:01|26038.
03:42:02|26038.8
03:42:03|26038.61
03:42:05|26038.01
03:42:06|26038.01
03:42:07|26038.01
03:42:08|26037.76
03:42:09|26038.43
03:42:10|26038.16
03:42:10|26038.16
03:42:11|26038.16
03:42:13|26038.1
03:42:14|26038.18
03:42:14|26037.51
03:42:16|26037.51
03:42:17|26037.51
03:42:18|26038.07
03:42:19|26038.17
03:42:20|26038.17
03:42:21|26038.7
03:42:22|26038.7
03:42:23|26038.22
03:42:25|26038.47
03:42:25|26039.06
03:42:26|26039.96
03:42:28|26039.9
03:42:29|26038.55
03:42:29|26038.55
03:42:30|26038.83
03:42:32|26039.27
03:42:33|26038.61
03:42:34|26038.64
03:42:35|26038.64
03:42:36|26039.79
03:42:37|26038.75
03:42:38|26038.75
03:42:39|26038.95
03:42:40|26039.38
03:42:40|26039.05
03:42:42|26038.95
03:42:43|26039.6
03:42:44|26038.91
03:42:45|26039.39
03:42:46|26038.03
03:42:47|26038.76
03:42:48|26038.01
03:42:49|26038.41
03:42:50|26038.24
03:42:51|26038.22
03:42:52|26038.22
03:42:53|26038.22
03:42:54|26038.19
03:42:55|26038.1
03:42:56|26038.24
03:42:57|26040.79
03:42:58|26039.61
03:42:59|26039.62
03:43:00|26039.56
03:43:01|26039.56
03:43:02|26038.91
03:43:03|26039.21
03:43:04|26039.83
03:43:05|26038.9
03:43:06|26038.9
03:43:07|26038.87
03:43:08|26038.87
03:43:09|26038.63
03:43:10|26038.62
03:43:11|26039.19
03:43:12|26039.19
03:43:13|26038.94
03:43:14|26038.8
03:43:16|26039.4
03:43:17|26038.87
03:43:17|26038.87
03:43:19|26039.93
03:43:20|26039.93
03:43:20|26039.87
03:43:21|26039.87
03:43:22|26039.87
03:43:24|26039.87
03:43:25|26039.87
03:43:26|26039.87
03:43:26|26039.54
03:43:28|26040.
03:43:28|26039.93
03:43:30|26039.52
03:43:31|26039.78
03:43:31|26039.47
03:43:33|26040.81
03:43:34|26041.84
03:43:34|26041.84
03:43:36|26041.83
03:43:36|26041.43
03:43:38|26041.45
03:43:39|26041.45
03:43:40|26041.34
03:43:41|26041.33
03:43:41|26041.33
03:43:43|26043.99
03:43:44|26045.97
03:43:45|26044.96
03:43:46|26044.89
03:43:47|26044.92
03:43:47|26044.91
03:43:49|26042.02
03:43:50|26042.41
03:43:51|26042.01
03:43:51|26042.41
03:43:53|26042.94
03:43:54|26043.15
03:43:55|26043.61
03:43:56|26043.77
03:43:57|26043.1
03:43:57|26043.78
03:43:59|26043.7
03:44:00|26042.58
03:44:00|26043.53
03:44:02|26043.8
03:44:03|26043.87
03:44:04|26044.08
03:44:05|26043.87
03:44:06|26043.87
03:44:07|26044.01
03:44:08|26044.01
03:44:10|26044.34
03:44:10|26044.48
03:44:11|26046.69
03:44:12|26046.69
03:44:13|26046.69
03:44:14|26046.41
03:44:15|26046.46
03:44:16|26046.05
03:44:17|26046.42
03:44:19|26046.05
03:44:20|26045.99
03:44:21|26046.26
03:44:22|26046.49
03:44:23|26045.8
03:44:24|26045.69
03:44:25|26045.69
03:44:26|26045.83
03:44:27|26045.7
03:44:28|26046.32
03:44:29|26045.76
03:44:30|26045.8
03:44:32|26045.78
03:44:32|26045.95
03:44:33|26045.8
03:44:34|26045.68
03:44:35|26045.74
03:44:36|26045.67
03:44:37|26045.47
03:44:38|26045.6
03:44:40|26045.54
03:44:40|26045.54
03:44:41|26046.3
03:44:42|26045.84
03:44:44|26045.99
03:44:45|26045.45
03:44:46|26044.98
03:44:46|26045.53
03:44:48|26045.48
03:44:48|26044.65
03:44:50|26044.72
03:44:51|26045.4
03:44:51|26045.73
03:44:53|26045.54
03:44:54|26044.91
03:44:55|26045.39
03:44:56|26045.14
03:44:57|26045.14
03:44:58|26043.82
03:44:59|26044.35
03:45:00|26046.37
03:45:00|26045.22
03:45:02|26045.09
03:45:03|26045.92
03:45:03|26044.21
03:45:05|26044.22
03:45:05|26044.57
03:45:07|26043.72
03:45:08|26044.5
03:45:09|26044.36
03:45:10|26043.88
03:45:11|26044.11
03:45:13|26043.41
03:45:13|26043.41
03:45:14|26043.27
03:45:15|26043.96
03:45:16|26043.98
03:45:17|26044.5
03:45:18|26044.04
03:45:19|26043.74
03:45:21|26043.3
03:45:21|26043.66
03:45:23|26044.63
03:45:24|26043.72
03:45:24|26043.88
03:45:25|26043.41
03:45:27|26043.41
03:45:27|26043.88
03:45:29|26043.78
03:45:29|26043.78
03:45:31|26043.74
03:45:32|26043.33
03:45:33|26043.33
03:45:33|26043.33
03:45:35|26042.09
03:45:35|26044.01
03:45:36|26043.73
03:45:38|26043.97
03:45:39|26043.88
03:45:40|26043.88
03:45:40|26043.71
03:45:42|26044.68
03:45:43|26044.68
03:45:43|26044.68
03:45:44|26044.01
03:45:46|26043.8
03:45:46|26043.8
03:45:48|26044.05
03:45:49|26043.93
03:45:50|26044.71
03:45:51|26043.94
03:45:51|26043.94
03:45:53|26044.58
03:45:53|26044.58
03:45:54|26044.5
03:45:55|26044.73
03:45:56|26044.73
03:45:58|26044.73
03:45:58|26044.73
03:45:59|26044.73
03:46:01|26041.56
03:46:02|26040.94
03:46:02|26041.17
03:46:03|26041.25
03:46:04|26043.37
03:46:05|26042.91
03:46:07|26043.59
03:46:08|26042.84
03:46:09|26043.1
03:46:10|26042.65
03:46:11|26042.52
03:46:12|26042.52
03:46:14|26042.78
03:46:15|26042.48
03:46:16|26042.65
03:46:16|26042.65
03:46:18|26042.65
03:46:19|26042.64
03:46:20|26042.64
03:46:21|26043.23
03:46:22|26043.23
03:46:23|26042.84
03:46:24|26042.84
03:46:25|26042.84
03:46:26|26042.84
03:46:27|26042.84
03:46:28|26042.84
03:46:29|26042.64
03:46:30|26042.64
03:46:31|26042.96
03:46:32|26042.77
03:46:33|26043.14
03:46:34|26043.14
03:46:35|26043.14
03:46:36|26043.19
03:46:37|26043.19
03:46:38|26043.19
03:46:39|26045.2
03:46:40|26045.2
03:46:41|26045.19
03:46:42|26045.45
03:46:43|26045.45
03:46:44|26045.45
03:46:45|26044.78
03:46:46|26045.3
03:46:47|26045.31
03:46:48|26045.
03:46:49|26045.57
03:46:50|26045.96
03:46:51|26046.38
03:46:52|26045.89
03:46:53|26045.89
03:46:54|26046.38
03:46:55|26045.87
03:46:56|26046.45
03:46:57|26047.19
03:46:58|26046.08
03:46:59|26046.
03:47:00|26045.54
03:47:02|26046.95
03:47:02|26046.94
03:47:03|26047.1
03:47:04|26047.12
03:47:05|26048.54
03:47:06|26048.3
03:47:07|26049.01
03:47:09|26048.68
03:47:10|26050.87
03:47:12|26048.97
03:47:12|26049.28
03:47:13|26049.13
03:47:14|26051.
03:47:16|26050.5
03:47:17|26050.51
03:47:18|26050.8
03:47:19|26049.13
03:47:20|26049.13
03:47:21|26050.47
03:47:22|26049.97
03:47:23|26050.
03:47:24|26049.98
03:47:25|26050.09
03:47:26|26050.38
03:47:27|26050.37
03:47:28|26050.38
03:47:29|26049.73
03:47:30|26050.48
03:47:31|26050.27
03:47:32|26050.8
03:47:33|26050.7
03:47:34|26050.7
03:47:35|26051.39
03:47:36|26051.39
03:47:37|26051.39
03:47:38|26051.39
03:47:39|26051.39
03:47:40|26051.39
03:47:41|26051.39
03:47:42|26051.36
03:47:43|26051.36
03:47:44|26051.33
03:47:45|26050.92
03:47:46|26050.5
03:47:47|26051.
03:47:48|26051.
03:47:49|26051.12
03:47:50|26050.51
03:47:51|26050.85
03:47:52|26051.01
03:47:53|26052.31
03:47:54|26051.97
03:47:55|26051.96
03:47:56|26051.56
03:47:57|26051.56
03:47:58|26052.1
03:47:59|26051.67
03:48:01|26051.4
03:48:01|26047.73
03:48:03|26047.54
03:48:04|26048.89
03:48:05|26047.28
03:48:06|26048.04
03:48:07|26047.89
03:48:08|26047.98
03:48:09|26047.94
03:48:10|26049.25
03:48:12|26048.97
03:48:12|26048.44
03:48:13|26048.44
03:48:14|26048.47
03:48:15|26048.42
03:48:17|26047.52
03:48:17|26047.56
03:48:19|26047.53
03:48:20|26047.61
03:48:20|26046.89
03:48:21|26046.81
03:48:23|26046.71
03:48:24|26047.34
03:48:25|26048.05
03:48:26|26047.45
03:48:27|26048.18
03:48:28|26047.75
03:48:29|26047.91
03:48:30|26047.91
03:48:31|26049.26
03:48:32|26048.42
03:48:33|26048.48
03:48:34|26048.48
03:48:35|26049.12
03:48:36|26049.21
03:48:37|26049.21
03:48:38|26048.42
03:48:39|26048.42
03:48:40|26049.13
03:48:41|26048.01
03:48:42|26048.1
03:48:43|26048.1
03:48:44|26048.1
03:48:45|26048.88
03:48:46|26048.88
03:48:47|26048.4
03:48:48|26050.01
03:48:49|26050.15
03:48:50|26050.36
03:48:51|26050.36
03:48:52|26050.22
03:48:53|26050.22
03:48:54|26050.22
03:48:55|26050.22
03:48:56|26050.2
03:48:57|26050.76
03:48:58|26050.8
03:48:59|26051.36
03:49:00|26050.71
03:49:01|26049.07
03:49:02|26049.69
03:49:03|26049.33
03:49:04|26049.26
03:49:05|26048.14
03:49:06|26050.41
03:49:07|26050.67
03:49:08|26050.9
03:49:09|26050.39
03:49:10|26050.72
03:49:12|26049.31
03:49:13|26049.15
03:49:13|26049.1
03:49:15|26048.74
03:49:16|26048.74
03:49:16|26049.21
03:49:18|26049.25
03:49:19|26049.25
03:49:20|26049.25
03:49:21|26049.25
03:49:21|26049.05
03:49:22|26049.05
03:49:23|26048.53
03:49:25|26047.82
03:49:26|26047.82
03:49:27|26047.82
03:49:28|26047.82
03:49:29|26047.17
03:49:30|26047.48
03:49:30|26047.4
03:49:32|26047.2
03:49:33|26047.89
03:49:34|26047.44
03:49:35|26047.78
03:49:36|26047.58
03:49:36|26047.88
03:49:38|26047.88
03:49:39|26047.27
03:49:40|26047.98
03:49:41|26047.51
03:49:42|26048.12
03:49:43|26048.22
03:49:43|26048.22
03:49:45|26048.22
03:49:46|26048.22
03:49:47|26048.22
03:49:48|26048.97
03:49:48|26048.58
03:49:50|26048.63
03:49:50|26047.56
03:49:52|26047.17
03:49:52|26047.27
03:49:54|26048.07
03:49:55|26048.
03:49:56|26047.82
03:49:57|26047.97
03:49:58|26047.97
03:49:59|26047.69
03:50:00|26047.67
03:50:02|26046.66
03:50:02|26047.53
03:50:03|26047.54
03:50:04|26046.
03:50:05|26046.67
03:50:06|26046.38
03:50:07|26046.38
03:50:09|26046.6
03:50:10|26046.6
03:50:10|26046.79
03:50:12|26046.75
03:50:13|26046.5
03:50:14|26046.37
03:50:15|26046.77
03:50:16|26046.75
03:50:17|26046.77
03:50:18|26046.78
03:50:19|26046.84
03:50:20|26048.58
03:50:21|26048.06
03:50:23|26047.53
03:50:24|26047.53
03:50:24|26047.38
03:50:25|26047.73
03:50:26|26047.73
03:50:27|26047.4
03:50:29|26047.86
03:50:29|26047.38
03:50:31|26047.99
03:50:32|26048.11
03:50:32|26047.83
03:50:33|26048.32
03:50:35|26048.88
03:50:36|26047.41
03:50:37|26047.25
03:50:37|26047.39
03:50:38|26047.45
03:50:39|26047.45
03:50:40|26047.44
03:50:42|26047.8
03:50:42|26046.97
03:50:43|26046.97
03:50:44|26047.25
03:50:46|26047.25
03:50:46|26047.83
03:50:47|26048.31
03:50:48|26048.31
03:50:50|26048.69
03:50:50|26048.01
03:50:51|26048.05
03:50:53|26046.73
03:50:53|26047.24
03:50:54|26046.5
03:50:55|26047.13
03:50:57|26047.22
03:50:57|26046.5
03:50:58|26047.39
03:50:59|26046.26
03:51:01|26046.24
03:51:02|26046.18
03:51:02|26046.43
03:51:04|26046.67
03:51:04|26046.7
03:51:05|26046.36
03:51:06|26046.28
03:51:08|26046.44
03:51:10|26046.5
03:51:11|26046.81
03:51:11|26046.81
03:51:12|26046.8
03:51:14|26046.6
03:51:15|26046.37
03:51:16|26046.37
03:51:16|26046.37
03:51:18|26045.6
03:51:20|26046.72
03:51:20|26046.72
03:51:21|26047.23
03:51:22|26047.19
03:51:23|26047.19
03:51:25|26045.34
03:51:25|26046.02
03:51:27|26046.4
03:51:27|26046.49
03:51:29|26046.28
03:51:30|26046.92
03:51:30|26046.59
03:51:32|26046.28
03:51:33|26046.28
03:51:34|26046.28
03:51:34|26047.03
03:51:35|26047.2
03:51:36|26046.77
03:51:37|26046.49
03:51:39|26046.62
03:51:39|26046.89
03:51:41|26047.39
03:51:41|26047.31
03:51:43|26047.2
03:51:43|26047.9
03:51:44|26047.9
03:51:46|26047.9
03:51:47|26047.9
03:51:48|26047.9
03:51:49|26046.71
03:51:50|26046.99
03:51:51|26046.69
03:51:52|26046.35
03:51:53|26046.57
03:51:54|26046.51
03:51:55|26046.36
03:51:55|26046.07
03:51:56|26046.76
03:51:57|26046.76
03:51:59|26046.76
03:51:59|26045.83
03:52:00|26046.39
03:52:02|26046.4
03:52:02|26046.1
03:52:03|26046.8
03:52:05|26045.82
03:52:06|26045.72
03:52:07|26047.01
03:52:08|26046.79
03:52:09|26046.79
03:52:10|26046.79
03:52:11|26046.72
03:52:12|26046.72
03:52:13|26046.06
03:52:15|26046.36
03:52:16|26046.73
03:52:18|26046.19
03:52:19|26046.4
03:52:20|26046.19
03:52:20|26046.73
03:52:22|26046.39
03:52:23|26046.39
03:52:24|26047.15
03:52:25|26047.49
03:52:26|26046.18
03:52:27|26046.85
03:52:28|26046.78
03:52:29|26046.62
03:52:30|26046.88
03:52:32|26046.97
03:52:32|26047.06
03:52:33|26046.62
03:52:34|26047.51
03:52:35|26047.33
03:52:36|26047.33
03:52:37|26046.62
03:52:38|26046.67
03:52:40|26047.42
03:52:40|26047.01
03:52:41|26047.08
03:52:42|26047.08
03:52:43|26047.09
03:52:45|26047.53
03:52:45|26047.15
03:52:47|26047.54
03:52:47|26047.19
03:52:48|26046.46
03:52:50|26050.
03:52:51|26051.91
03:52:52|26050.77
03:52:53|26051.27
03:52:53|26050.99
03:52:55|26051.19
03:52:56|26050.8
03:52:57|26051.99
03:52:58|26051.62
03:52:59|26051.76
03:53:00|26052.5
03:53:01|26051.83
03:53:02|26052.1
03:53:03|26051.54
03:53:04|26051.68
03:53:05|26052.2
03:53:06|26051.85
03:53:07|26051.71
03:53:08|26052.06
03:53:09|26052.06
03:53:10|26051.81
03:53:11|26051.81
03:53:12|26054.82
03:53:13|26054.82
03:53:14|26054.01
03:53:15|26054.44
03:53:16|26053.66
03:53:17|26054.68
03:53:19|26054.05
03:53:20|26054.34
03:53:20|26054.21
03:53:22|26053.86
03:53:23|26054.49
03:53:24|26054.51
03:53:25|26053.71
03:53:26|26053.61
03:53:27|26054.23
03:53:28|26053.78
03:53:29|26053.64
03:53:30|26053.92
03:53:31|26054.1
03:53:32|26054.3
03:53:33|26054.15
03:53:34|26054.2
03:53:35|26054.65
03:53:36|26054.11
03:53:37|26053.6
03:53:38|26052.85
03:53:39|26059.11
03:53:40|26059.42
03:53:41|26059.14
03:53:42|26059.41
03:53:43|26059.61
03:53:44|26059.66
03:53:45|26059.66
03:53:46|26058.93
03:53:47|26059.13
03:53:48|26058.74
03:53:49|26058.59
03:53:50|26059.12
03:53:51|26058.69
03:53:52|26059.33
03:53:53|26059.29
03:53:54|26059.51
03:53:55|26059.07
03:53:56|26058.97
03:53:57|26059.38
03:53:58|26059.1
03:53:59|26059.51
03:54:00|26059.23
03:54:01|26058.69
03:54:02|26058.51
03:54:03|26059.33
03:54:04|26059.28
03:54:05|26059.
03:54:06|26059.4
03:54:07|26059.4
03:54:08|26059.4
03:54:09|26058.43
03:54:10|26059.32
03:54:11|26059.42
03:54:12|26059.13
03:54:13|26059.35
03:54:14|26059.12
03:54:15|26059.37
03:54:17|26059.35
03:54:17|26059.35
03:54:19|26058.77
03:54:19|26058.76
03:54:21|26059.49
03:54:22|26059.2
03:54:23|26059.32
03:54:24|26058.56
03:54:25|26058.87
03:54:26|26059.14
03:54:27|26058.6
03:54:28|26059.11
03:54:29|26059.11
03:54:30|26059.3
03:54:31|26058.92
03:54:33|26059.49
03:54:33|26059.49
03:54:35|26059.06
03:54:35|26059.03
03:54:36|26059.2
03:54:37|26059.37
03:54:38|26059.29
03:54:40|26059.29
03:54:40|26059.29
03:54:41|26058.55
03:54:42|26058.61
03:54:43|26058.22
03:54:44|26058.84
03:54:45|26059.44
03:54:46|26059.66
03:54:47|26059.5
03:54:48|26059.57
03:54:49|26058.87
03:54:50|26059.27
03:54:51|26058.51
03:54:52|26058.65
03:54:53|26058.5
03:54:54|26058.44
03:54:55|26058.92
03:54:56|26058.9
03:54:57|26058.97
03:54:58|26059.36
03:54:59|26059.2
03:55:01|26059.41
03:55:01|26058.9
03:55:02|26059.19
03:55:03|26059.04
03:55:04|26058.51
03:55:06|26058.61
03:55:07|26058.27
03:55:08|26058.
03:55:09|26057.68
03:55:09|26058.15
03:55:10|26058.05
03:55:12|26058.35
03:55:13|26057.7
03:55:14|26054.5
03:55:15|26055.06
03:55:16|26055.84
03:55:17|26055.28
03:55:18|26055.87
03:55:19|26056.02
03:55:20|26057.52
03:55:22|26056.64
03:55:22|26056.54
03:55:24|26056.
03:55:24|26056.58
03:55:26|26056.58
03:55:26|26056.58
03:55:27|26056.45
03:55:28|26056.61
03:55:30|26056.07
03:55:31|26056.73
03:55:32|26056.92
03:55:33|26056.92
03:55:34|26056.92
03:55:35|26056.84
03:55:36|26056.4
03:55:37|26056.51
03:55:38|26056.4
03:55:39|26056.4
03:55:40|26057.47
03:55:41|26057.65
03:55:42|26057.
03:55:43|26057.92
03:55:43|26057.92
03:55:45|26057.61
03:55:45|26057.61
03:55:47|26057.13
03:55:48|26057.71
03:55:49|26057.92
03:55:50|26057.92
03:55:51|26057.3
03:55:52|26057.3
03:55:53|26056.61
03:55:53|26056.7
03:55:55|26057.31
03:55:56|26057.31
03:55:57|26057.14
03:55:58|26057.29
03:55:59|26057.3
03:56:00|26057.32
03:56:01|26057.32
03:56:02|26057.25
03:56:03|26057.52
03:56:03|26056.95
03:56:05|26057.93
03:56:06|26058.4
03:56:07|26058.4
03:56:08|26058.27
03:56:08|26058.27
03:56:10|26058.27
03:56:11|26057.91
03:56:12|26057.91
03:56:13|26058.47
03:56:13|26058.46
03:56:14|26057.85
03:56:16|26057.98
03:56:17|26057.43
03:56:18|26057.52
03:56:19|26057.6
03:56:20|26057.8
03:56:22|26057.9
03:56:23|26057.75
03:56:24|26057.75
03:56:25|26057.67
03:56:25|26057.98
03:56:26|26057.67
03:56:28|26057.46
03:56:30|26057.09
03:56:30|26057.21
03:56:32|26057.24
03:56:32|26057.24
03:56:34|26057.26
03:56:35|26057.34
03:56:35|26057.34
03:56:37|26057.34
03:56:37|26057.34
03:56:39|26057.68
03:56:39|26057.69
03:56:40|26057.69
03:56:42|26057.69
03:56:43|26057.34
03:56:44|26057.34
03:56:45|26057.34
03:56:45|26057.64
03:56:47|26057.65
03:56:48|26057.29
03:56:48|26057.29
03:56:50|26057.8
03:56:50|26057.5
03:56:51|26057.51
03:56:52|26057.51
03:56:54|26057.4
03:56:55|26056.85
03:56:56|26057.97
03:56:56|26057.99
03:56:58|26058.01
03:56:59|26058.5
03:57:00|26058.59
03:57:01|26058.39
03:57:02|26058.6
03:57:03|26058.62
03:57:04|26058.87
03:57:05|26058.62
03:57:06|26058.88
03:57:07|26058.88
03:57:08|26058.92
03:57:09|26059.1
03:57:10|26059.1
03:57:11|26059.1
03:57:12|26059.1
03:57:13|26059.36
03:57:14|26058.91
03:57:15|26059.78
03:57:16|26059.82
03:57:17|26059.33
03:57:18|26059.2
03:57:20|26059.2
03:57:20|26058.89
03:57:22|26059.17
03:57:23|26058.9
03:57:24|26058.85
03:57:26|26059.6
03:57:26|26059.6
03:57:27|26058.9
03:57:28|26059.17
03:57:29|26058.84
03:57:30|26059.16
03:57:32|26059.44
03:57:32|26059.28
03:57:34|26059.18
03:57:35|26059.28
03:57:36|26059.29
03:57:37|26059.29
03:57:37|26059.79
03:57:38|26059.15
03:57:39|26059.15
03:57:40|26059.15
03:57:42|26059.42
03:57:43|26059.42
03:57:43|26059.15
03:57:45|26059.15
03:57:45|26059.2
03:57:47|26059.15
03:57:48|26061.51
03:57:49|26061.04
03:57:50|26061.17
03:57:51|26061.17
03:57:52|26061.04
03:57:53|26061.76
03:57:54|26061.21
03:57:55|26061.3
03:57:56|26062.05
03:57:57|26061.43
03:57:58|26061.16
03:57:59|26061.16
03:58:00|26061.92
03:58:01|26061.74
03:58:02|26061.55
03:58:03|26061.99
03:58:04|26061.79
03:58:05|26061.78
03:58:06|26061.65
03:58:07|26061.08
03:58:09|26061.41
03:58:09|26061.12
03:58:10|26061.75
03:58:11|26061.15
03:58:12|26061.15
03:58:13|26060.86
03:58:15|26060.83
03:58:16|26060.48
03:58:16|26060.48
03:58:18|26060.69
03:58:19|26060.66
03:58:20|26061.48
03:58:21|26061.48
03:58:23|26061.46
03:58:23|26060.91
03:58:25|26061.23
03:58:26|26061.19
03:58:27|26060.6
03:58:28|26060.6
03:58:29|26060.62
03:58:30|26061.
03:58:31|26060.72
03:58:32|26060.5
03:58:33|26060.61
03:58:33|26061.2
03:58:35|26061.06
03:58:36|26061.1
03:58:37|26061.1
03:58:38|26061.2
03:58:39|26061.3
03:58:40|26061.
03:58:41|26061.45
03:58:42|26061.04
03:58:43|26060.88
03:58:44|26060.92
03:58:45|26060.56
03:58:46|26060.73
03:58:47|26060.39
03:58:48|26060.35
03:58:51|26060.34
03:58:52|26060.33
03:58:53|26060.37
03:58:54|26060.09
03:58:55|26060.18
03:58:56|26060.18
03:58:57|26060.02
03:58:58|26060.02
03:58:59|26060.38
03:59:00|26060.24
03:59:01|26060.
03:59:02|26060.73
03:59:04|26060.51
03:59:04|26060.19
03:59:05|26060.02
03:59:06|26060.03
03:59:07|26060.38
03:59:08|26060.38
03:59:09|26060.25
03:59:10|26060.22
03:59:11|26060.2
03:59:12|26060.2
03:59:13|26060.4
03:59:14|26060.53
03:59:15|26060.59
03:59:16|26060.48
03:59:17|26060.47
03:59:18|26060.47
03:59:19|26060.47
03:59:21|26060.43
03:59:22|26060.01
03:59:23|26060.01
03:59:24|26059.9
03:59:25|26059.8
03:59:26|26059.64
03:59:27|26059.84
03:59:28|26059.84
03:59:29|26058.61
03:59:31|26059.27
03:59:32|26059.24
03:59:33|26059.21
03:59:34|26058.94
03:59:35|26059.09
03:59:36|26059.19
03:59:37|26059.
03:59:38|26059.
03:59:38|26059.
03:59:40|26059.
03:59:41|26059.68
03:59:42|26059.59
03:59:43|26059.6
03:59:44|26059.6
03:59:45|26060.07
03:59:46|26059.39
03:59:47|26059.31
03:59:47|26059.8
03:59:49|26059.8
03:59:50|26059.88
03:59:51|26059.89
03:59:52|26059.38
03:59:53|26059.38
03:59:54|26059.21
03:59:55|26059.54
03:59:56|26059.54
03:59:57|26058.7
03:59:57|26058.7
03:59:58|26058.7
03:59:59|26059.51
04:00:01|26058.57
04:00:01|26059.06
04:00:03|26060.66
04:00:04|26060.72
04:00:05|26059.71
04:00:05|26060.03
04:00:07|26060.32
04:00:08|26057.6
04:00:09|26057.96
04:00:10|26058.18
04:00:11|26058.78
04:00:12|26058.9
04:00:13|26059.07
04:00:14|26058.42
04:00:15|26060.19
04:00:16|26060.43
04:00:17|26059.7
04:00:18|26059.74
04:00:19|26059.71
04:00:20|26058.56
04:00:21|26058.47
04:00:23|26058.58
04:00:24|26058.97
04:00:25|26058.97
04:00:26|26058.63
04:00:27|26058.44
04:00:28|26058.44
04:00:29|26057.53
04:00:30|26056.69
04:00:31|26055.8
04:00:32|26056.74
04:00:33|26057.11
04:00:34|26057.11
04:00:35|26057.33
04:00:36|26057.33
04:00:37|26056.96
04:00:38|26056.96
04:00:39|26057.25
04:00:40|26057.24
04:00:41|26057.12
04:00:42|26057.2
04:00:43|26057.34
04:00:44|26057.48
04:00:45|26057.33
04:00:46|26057.34
04:00:47|26057.34
04:00:48|26057.42
04:00:49|26057.29
04:00:50|26057.03
04:00:51|26057.08
04:00:53|26057.2
04:00:53|26057.2
04:00:54|26057.2
04:00:56|26057.57
04:00:57|26057.43
04:00:58|26057.69
04:00:59|26057.69
04:01:00|26056.69
04:01:01|26057.1
04:01:02|26057.23
04:01:03|26057.13
04:01:04|26056.63
04:01:05|26054.86
04:01:06|26055.17
04:01:07|26054.97
04:01:08|26054.42
04:01:09|26054.89
04:01:10|26054.41
04:01:11|26053.85
04:01:12|26053.84
04:01:13|26054.03
04:01:14|26054.1
04:01:15|26054.31
04:01:16|26054.31
04:01:17|26054.3
04:01:18|26054.3
04:01:19|26054.2
04:01:20|26053.64
04:01:21|26054.22
04:01:22|26054.72
04:01:24|26054.03
04:01:24|26054.8
04:01:25|26054.86
04:01:26|26054.39
04:01:27|26054.39
04:01:28|26054.72
04:01:29|26054.72
04:01:30|26054.39
04:01:31|26054.14
04:01:32|26054.61
04:01:33|26054.65
04:01:35|26054.19
04:01:35|26052.72
04:01:36|26051.08
04:01:38|26051.78
04:01:39|26051.1
04:01:39|26051.55
04:01:41|26051.65
04:01:42|26051.33
04:01:43|26051.64
04:01:44|26051.55
04:01:45|26051.63
04:01:46|26051.67
04:01:47|26051.5
04:01:48|26051.4
04:01:49|26051.58
04:01:50|26051.46
04:01:51|26051.34
04:01:52|26051.54
04:01:53|26051.2
04:01:54|26051.2
04:01:55|26051.59
04:01:56|26051.32
04:01:57|26051.22
04:01:58|26051.22
04:01:59|26051.01
04:02:00|26047.59
04:02:01|26046.83
04:02:02|26046.93
04:02:03|26046.98
04:02:04|26046.19
04:02:05|26046.
04:02:06|26046.45
04:02:07|26046.72
04:02:08|26046.01
04:02:09|26046.01
04:02:10|26046.32
04:02:11|26045.48
04:02:12|26045.88
04:02:14|26043.31
04:02:14|26042.64
04:02:15|26043.09
04:02:17|26043.34
04:02:17|26043.8
04:02:18|26043.23
04:02:19|26043.52
04:02:20|26044.05
04:02:21|26043.83
04:02:22|26044.
04:02:24|26045.66
04:02:25|26046.19
04:02:26|26046.19
04:02:27|26045.64
04:02:28|26046.29
04:02:29|26045.64
04:02:30|26046.06
04:02:31|26045.5
04:02:33|26045.63
04:02:34|26045.73
04:02:34|26045.86
04:02:35|26043.73
04:02:36|26043.35
04:02:37|26043.53
04:02:39|26043.53
04:02:40|26043.52
04:02:41|26043.56
04:02:42|26043.56
04:02:43|26043.56
04:02:44|26043.56
04:02:45|26043.96
04:02:46|26043.96
04:02:47|26043.6
04:02:48|26043.59
04:02:49|26043.59
04:02:50|26043.59
04:02:51|26043.74
04:02:52|26043.82
04:02:53|26043.59
04:02:54|26043.36
04:02:55|26043.55
04:02:56|26043.33
04:02:57|26043.29
04:02:58|26043.29
04:02:59|26043.29
04:03:00|26043.02
04:03:01|26042.8
04:03:02|26043.22
04:03:03|26043.01
04:03:04|26042.77
04:03:05|26042.33
04:03:06|26042.33
04:03:07|26043.1
04:03:08|26041.85
04:03:10|26043.33
04:03:10|26043.39
04:03:11|26042.16
04:03:12|26043.6
04:03:13|26042.02
04:03:15|26042.11
04:03:15|26042.21
04:03:16|26042.27
04:03:17|26042.05
04:03:18|26042.54
04:03:19|26042.54
04:03:20|26041.76
04:03:21|26041.45
04:03:22|26041.66
04:03:23|26041.52
04:03:24|26040.93
04:03:26|26041.7
04:03:27|26041.7
04:03:28|26041.54
04:03:29|26040.93
04:03:30|26042.4
04:03:31|26041.62
04:03:32|26042.3
04:03:33|26041.92
04:03:34|26042.84
04:03:35|26042.8
04:03:36|26042.38
04:03:37|26042.38
04:03:38|26042.38
04:03:39|26043.05
04:03:40|26043.17
04:03:41|26042.76
04:03:42|26042.76
04:03:43|26042.76
04:03:44|26042.94
04:03:45|26043.1
04:03:46|26043.09
04:03:47|26043.1
04:03:48|26043.63
04:03:49|26043.01
04:03:50|26043.14
04:03:51|26043.14
04:03:52|26043.14
04:03:54|26043.68
04:03:54|26043.29
04:03:55|26043.43
04:03:56|26043.44
04:03:57|26043.39
04:03:58|26042.76
04:03:59|26042.76
04:04:00|26043.08
04:04:01|26043.31
04:04:02|26043.31
04:04:04|26043.29
04:04:04|26043.
04:04:05|26042.39
04:04:06|26042.39
04:04:07|26042.39
04:04:08|26042.99
04:04:09|26042.38
04:04:10|26043.46
04:04:11|26043.07
04:04:12|26043.07
04:04:13|26042.98
04:04:14|26042.71
04:04:15|26042.8
04:04:16|26042.81
04:04:17|26042.86
04:04:18|26042.86
04:04:20|26042.86
04:04:20|26043.34
04:04:21|26043.34
04:04:22|26043.34
04:04:24|26043.34
04:04:24|26043.34
04:04:25|26043.34
04:04:27|26043.34
04:04:28|26043.07
04:04:29|26043.27
04:04:30|26043.19
04:04:31|26043.19
04:04:32|26043.17
04:04:33|26043.09
04:04:34|26043.09
04:04:35|26043.43
04:04:36|26043.42
04:04:37|26043.42
04:04:38|26043.
04:04:39|26043.
04:04:41|26043.22
04:04:41|26042.97
04:04:42|26042.69
04:04:43|26042.98
04:04:44|26042.88
04:04:46|26042.56
04:04:46|26042.56
04:04:47|26042.56
04:04:48|26042.61
04:04:49|26043.03
04:04:50|26042.56
04:04:51|26042.56
04:04:52|26043.05
04:04:53|26043.05
04:04:54|26043.05
04:04:55|26042.18
04:04:56|26042.02
04:04:57|26042.02
04:04:58|26042.02
04:04:59|26042.05
04:05:00|26042.59
04:05:01|26043.
04:05:03|26044.96
04:05:03|26044.42
04:05:05|26044.49
04:05:05|26044.
04:05:06|26044.23
04:05:08|26043.91
04:05:09|26043.75
04:05:10|26044.95
04:05:10|26044.15
04:05:12|26044.18
04:05:12|26043.83
04:05:13|26044.21
04:05:14|26043.89
04:05:16|26044.14
04:05:17|26044.14
04:05:17|26044.61
04:05:19|26044.64
04:05:19|26044.69
04:05:20|26044.26
04:05:22|26044.48
04:05:22|26043.35
04:05:24|26043.35
04:05:25|26043.38
04:05:26|26043.35
04:05:27|26043.35
04:05:28|26043.35
04:05:29|26043.3
04:05:30|26043.54
04:05:32|26042.71
04:05:33|26042.96
04:05:34|26042.96
04:05:35|26042.96
04:05:36|26043.51
04:05:37|26043.54
04:05:38|26043.53
04:05:39|26043.53
04:05:40|26043.53
04:05:41|26043.77
04:05:43|26045.2
04:05:43|26044.85
04:05:44|26044.18
04:05:45|26044.18
04:05:46|26044.18
04:05:47|26045.17
04:05:48|26046.17
04:05:49|26045.03
04:05:50|26045.73
04:05:51|26045.48
04:05:53|26045.55
04:05:53|26045.55
04:05:54|26045.55
04:05:55|26045.74
04:05:56|26044.8
04:05:58|26045.7
04:05:58|26045.65
04:05:59|26045.65
04:06:01|26044.99
04:06:01|26045.53
04:06:03|26045.49
04:06:04|26045.6
04:06:04|26045.6
04:06:05|26045.6
04:06:07|26044.81
04:06:07|26045.14
04:06:08|26045.65
04:06:09|26045.6
04:06:10|26045.62
04:06:11|26045.63
04:06:13|26045.43
04:06:13|26045.5
04:06:14|26045.47
04:06:15|26046.06
04:06:16|26045.06
04:06:17|26045.63
04:06:19|26045.81
04:06:19|26045.6
04:06:20|26045.85
04:06:21|26045.9
04:06:23|26045.89
04:06:24|26046.38
04:06:24|26045.99
04:06:25|26045.8
04:06:27|26045.9
04:06:28|26045.61
04:06:29|26045.92
04:06:30|26045.18
04:06:31|26045.59
04:06:32|26046.22
04:06:33|26045.49
04:06:34|26045.13
04:06:36|26045.32
04:06:36|26045.31
04:06:38|26045.11
04:06:39|26044.71
04:06:39|26044.83
04:06:40|26044.83
04:06:41|26045.49
04:06:42|26045.39
04:06:43|26045.09
04:06:45|26044.73
04:06:46|26044.73
04:06:46|26045.02
04:06:48|26046.
04:06:49|26045.33
04:06:50|26045.33
04:06:50|26045.29
04:06:51|26045.49
04:06:53|26045.84
04:06:54|26045.84
04:06:55|26045.81
04:06:56|26045.63
04:06:57|26045.62
04:06:58|26045.62
04:06:59|26045.35
04:07:00|26046.36
04:07:01|26045.11
04:07:02|26044.89
04:07:03|26045.31
04:07:04|26045.17
04:07:05|26045.17
04:07:06|26044.73
04:07:07|26045.29
04:07:08|26044.74
04:07:09|26044.73
04:07:10|26044.71
04:07:11|26044.56
04:07:13|26044.56
04:07:13|26044.56
04:07:14|26044.52
04:07:15|26045.1
04:07:16|26045.1
04:07:18|26044.03
04:07:18|26044.76
04:07:19|26044.76
04:07:20|26044.53
04:07:21|26044.71
04:07:22|26043.96
04:07:23|26044.52
04:07:24|26044.52
04:07:25|26044.65
04:07:26|26044.63
04:07:27|26044.11
04:07:29|26044.11
04:07:30|26044.74
04:07:31|26044.67
04:07:32|26043.99
04:07:34|26043.9
04:07:35|26044.48
04:07:36|26044.48
04:07:37|26044.48
04:07:38|26043.91
04:07:39|26043.89
04:07:40|26044.4
04:07:41|26044.43
04:07:42|26044.27
04:07:43|26044.37
04:07:45|26044.47
04:07:46|26044.11
04:07:47|26044.11
04:07:48|26043.93
04:07:49|26043.93
04:07:49|26044.62
04:07:51|26044.09
04:07:52|26043.93
04:07:53|26043.99
04:07:54|26044.06
04:07:55|26044.46
04:07:56|26044.46
04:07:57|26044.46
04:07:58|26044.23
04:07:59|26043.99
04:08:00|26043.99
04:08:01|26045.01
04:08:02|26044.67
04:08:03|26044.56
04:08:04|26044.69
04:08:05|26044.45
04:08:06|26044.45
04:08:07|26044.06
04:08:08|26044.18
04:08:09|26045.02
04:08:10|26043.29
04:08:11|26044.01
04:08:12|26044.01
04:08:13|26044.4
04:08:14|26043.29
04:08:15|26043.67
04:08:16|26044.05
04:08:17|26044.19
04:08:18|26044.18
04:08:19|26044.04
04:08:20|26043.92
04:08:21|26039.01
04:08:22|26038.1
04:08:23|26038.57
04:08:24|26038.58
04:08:25|26038.59
04:08:26|26038.02
04:08:27|26038.06
04:08:29|26038.56
04:08:29|26038.2
04:08:30|26038.45
04:08:32|26039.1
04:08:33|26039.1
04:08:34|26039.03
04:08:35|26038.69
04:08:36|26038.69
04:08:37|26038.01
04:08:38|26038.94
04:08:39|26038.75
04:08:40|26038.41
04:08:41|26038.65
04:08:42|26038.54
04:08:43|26038.54
04:08:44|26038.36
04:08:45|26038.06
04:08:46|26037.79
04:08:47|26037.97
04:08:48|26038.4
04:08:49|26038.04
04:08:51|26038.21
04:08:51|26038.57
04:08:52|26038.87
04:08:53|26038.03
04:08:54|26038.53
04:08:55|26038.53
04:08:56|26038.53
04:08:57|26038.53
04:08:58|26038.53
04:09:00|26038.12
04:09:00|26038.13
04:09:01|26037.96
04:09:03|26038.2
04:09:03|26037.47
04:09:04|26037.46
04:09:06|26038.1
04:09:07|26037.52
04:09:08|26037.54
04:09:08|26037.83
04:09:09|26038.08
04:09:10|26037.4
04:09:12|26036.91
04:09:12|26037.36
04:09:13|26036.8
04:09:15|26036.39
04:09:15|26037.17
04:09:17|26037.
04:09:17|26036.96
04:09:19|26037.33
04:09:19|26036.61
04:09:21|26037.22
04:09:22|26036.73
04:09:23|26036.67
04:09:24|26036.74
04:09:25|26037.07
04:09:25|26037.07
04:09:26|26037.37
04:09:27|26036.8
04:09:28|26036.8
04:09:29|26036.69
04:09:31|26037.1
04:09:33|26037.06
04:09:34|26036.37
04:09:35|26035.77
04:09:36|26035.6
04:09:37|26035.6
04:09:38|26036.36
04:09:39|26036.8
04:09:40|26036.8
04:09:40|26036.67
04:09:42|26036.46
04:09:43|26036.68
04:09:44|26036.98
04:09:45|26036.96
04:09:47|26037.3
04:09:47|26036.7
04:09:48|26036.09
04:09:49|26035.59
04:09:50|26035.57
04:09:51|26035.72
04:09:52|26036.3
04:09:53|26036.62
04:09:54|26036.05
04:09:55|26036.7
04:09:56|26036.23
04:09:57|26036.86
04:09:59|26034.
04:10:00|26034.97
04:10:01|26035.22
04:10:02|26035.13
04:10:03|26035.65
04:10:04|26034.85
04:10:05|26035.26
04:10:06|26034.71
04:10:06|26034.7
04:10:08|26034.01
04:10:09|26033.49
04:10:10|26034.54
04:10:11|26034.82
04:10:11|26034.82
04:10:12|26033.9
04:10:14|26034.37
04:10:15|26034.23
04:10:16|26034.33
04:10:17|26034.13
04:10:18|26033.72
04:10:19|26033.12
04:10:20|26033.08
04:10:21|26033.79
04:10:22|26033.87
04:10:23|26033.23
04:10:24|26033.3
04:10:25|26033.8
04:10:26|26033.86
04:10:27|26033.11
04:10:28|26033.54
04:10:29|26033.45
04:10:30|26033.86
04:10:32|26033.86
04:10:32|26033.49
04:10:33|26033.85
04:10:34|26033.92
04:10:36|26033.98
04:10:37|26033.98
04:10:38|26033.86
04:10:39|26033.
04:10:40|26033.
04:10:41|26033.14
04:10:41|26033.88
04:10:43|26033.75
04:10:45|26036.86
04:10:45|26036.61
04:10:46|26036.33
04:10:47|26035.79
04:10:48|26035.74
04:10:50|26035.47
04:10:51|26035.76
04:10:52|26035.84
04:10:53|26036.25
04:10:53|26036.51
04:10:54|26036.59
04:10:55|26034.22
04:10:56|26034.24
04:10:57|26034.26
04:10:59|26034.96
04:11:00|26034.77
04:11:01|26034.15
04:11:01|26034.27
04:11:02|26034.57
04:11:03|26034.57
04:11:05|26034.8
04:11:05|26034.23
04:11:06|26034.23
04:11:07|26033.74
04:11:15|26033.74
04:11:15|26035.42
04:11:16|26036.21
04:11:17|26036.
04:11:18|26036.
04:11:19|26035.5
04:11:20|26035.5
04:11:21|26035.85
04:11:22|26036.07
04:11:23|26036.28
04:11:24|26036.14
04:11:25|26036.69
04:11:26|26036.28
04:11:27|26036.17
04:11:28|26036.01
04:11:29|26036.02
04:11:30|26036.37
04:11:31|26036.37
04:11:33|26036.38
04:11:34|26036.53
04:11:35|26035.99
04:11:36|26035.98
04:11:37|26036.49
04:11:38|26036.61
04:11:39|26036.61
04:11:40|26036.61
04:11:41|26036.84
04:11:42|26036.7
04:11:43|26037.37
04:11:44|26038.4
04:11:45|26038.39
04:11:47|26038.97
04:11:47|26039.29
04:11:48|26038.9
04:11:49|26038.91
04:11:50|26038.09
04:11:51|26038.
04:11:52|26037.34
04:11:53|26037.34
04:11:54|26037.34
04:11:55|26037.76
04:11:57|26036.86
04:11:58|26039.67
04:11:59|26039.98
04:12:00|26039.94
04:12:01|26039.37
04:12:01|26039.15
04:12:02|26039.19
04:12:04|26039.45
04:12:05|26039.5
04:12:06|26037.64
04:12:06|26036.69
04:12:08|26037.53
04:12:09|26036.75
04:12:10|26037.1
04:12:11|26036.88
04:12:12|26037.32
04:12:12|26037.54
04:12:14|26037.54
04:12:15|26037.1
04:12:16|26037.1
04:12:16|26037.45
04:12:17|26037.45
04:12:18|26036.86
04:12:20|26036.34
04:12:21|26036.35
04:12:21|26036.39
04:12:22|26035.61
04:12:23|26035.61
04:12:24|26035.16
04:12:26|26035.16
04:12:26|26035.91
04:12:27|26035.2
04:12:29|26035.02
04:12:30|26033.26
04:12:31|26034.21
04:12:31|26033.67
04:12:33|26033.66
04:12:33|26034.
04:12:35|26034.58
04:12:36|26034.58
04:12:38|26034.58
04:12:38|26035.03
04:12:39|26034.6
04:12:40|26034.64
04:12:41|26034.42
04:12:42|26034.42
04:12:43|26034.83
04:12:44|26035.34
04:12:45|26035.34
04:12:46|26035.34
04:12:47|26035.33
04:12:48|26034.23
04:12:49|26034.33
04:12:50|26035.46
04:12:51|26034.85
04:12:53|26035.32
04:12:53|26034.85
04:12:54|26035.26
04:12:55|26034.84
04:12:56|26035.14
04:12:57|26034.94
04:12:58|26035.3
04:12:59|26034.84
04:13:00|26035.19
04:13:01|26034.84
04:13:02|26035.32
04:13:04|26035.27
04:13:04|26035.27
04:13:05|26035.39
04:13:06|26035.83
04:13:07|26036.
04:13:08|26035.99
04:13:09|26035.98
04:13:10|26036.
04:13:11|26035.46
04:13:12|26036.75
04:13:13|26035.6
04:13:15|26035.84
04:13:15|26036.01
04:13:16|26036.01
04:13:17|26036.11
04:13:18|26036.11
04:13:19|26035.44
04:13:20|26035.44
04:13:21|26035.44
04:13:23|26035.89
04:13:23|26035.54
04:13:24|26035.72
04:13:26|26035.72
04:13:26|26034.87
04:13:27|26035.94
04:13:28|26034.83
04:13:29|26035.55
04:13:31|26034.22
04:13:31|26035.79
04:13:33|26034.99
04:13:34|26034.99
04:13:35|26035.3
04:13:37|26035.5
04:13:38|26034.74
04:13:38|26034.74
04:13:40|26035.25
04:13:40|26034.72
04:13:42|26035.25
04:13:43|26035.25
04:13:44|26035.25
04:13:45|26035.25
04:13:46|26035.25
04:13:47|26035.25
04:13:48|26033.92
04:13:49|26034.61
04:13:50|26034.46
04:13:51|26033.79
04:13:51|26033.79
04:13:53|26033.83
04:13:54|26033.83
04:13:55|26034.3
04:13:55|26034.15
04:13:56|26034.15
04:13:58|26034.15
04:13:59|26033.66
04:13:59|26033.3
04:14:01|26033.31
04:14:02|26032.55
04:14:03|26033.25
04:14:04|26033.25
04:14:05|26032.3
04:14:05|26032.42
04:14:07|26032.3
04:14:08|26032.51
04:14:09|26033.1
04:14:10|26032.23
04:14:11|26032.21
04:14:11|26031.34
04:14:13|26032.3
04:14:13|26032.44
04:14:15|26031.31
04:14:16|26032.4
04:14:17|26034.11
04:14:17|26034.06
04:14:19|26033.01
04:14:20|26033.22
04:14:21|26033.2
04:14:21|26032.16
04:14:23|26032.91
04:14:24|26032.9
04:14:25|26033.07
04:14:25|26033.07
04:14:27|26033.07
04:14:28|26033.01
04:14:29|26032.79
04:14:30|26032.
04:14:30|26032.02
04:14:32|26031.55
04:14:33|26031.9
04:14:34|26031.9
04:14:35|26031.45
04:14:36|26031.58
04:14:37|26031.74
04:14:39|26031.14
04:14:39|26031.69
04:14:41|26030.63
04:14:41|26030.49
04:14:43|26031.38
04:14:44|26031.01
04:14:45|26031.48
04:14:46|26031.48
04:14:47|26030.24
04:14:47|26030.24
04:14:48|26031.13
04:14:49|26030.45
04:14:50|26030.78
04:14:52|26030.32
04:14:53|26030.24
04:14:54|26030.92
04:14:55|26031.1
04:14:55|26030.34
04:14:57|26031.23
04:14:58|26031.51
04:14:58|26031.42
04:15:00|26031.07
04:15:00|26034.85
04:15:01|26032.
04:15:02|26032.27
04:15:04|26032.38
04:15:04|26032.07
04:15:05|26034.1
04:15:06|26034.12
04:15:08|26034.52
04:15:09|26032.49
04:15:10|26033.
04:15:11|26031.89
04:15:12|26030.86
04:15:12|26031.11
04:15:14|26031.2
04:15:14|26030.97
04:15:16|26030.49
04:15:16|26031.39
04:15:17|26030.91
04:15:19|26030.36
04:15:19|26031.07
04:15:21|26030.7
04:15:22|26030.69
04:15:22|26030.44
04:15:23|26031.
04:15:25|26030.14
04:15:26|26030.04
04:15:27|26032.
04:15:28|26032.
04:15:28|26032.12
04:15:29|26031.58
04:15:31|26032.17
04:15:32|26032.24
04:15:33|26031.58
04:15:34|26032.11
04:15:35|26032.01
04:15:36|26032.17
04:15:37|26029.75
04:15:38|26029.98
04:15:40|26029.98
04:15:41|26030.82
04:15:42|26032.6
04:15:43|26031.24
04:15:44|26030.37
04:15:45|26031.73
04:15:46|26030.59
04:15:48|26031.1
04:15:48|26031.32
04:15:49|26031.2
04:15:50|26031.29
04:15:52|26031.26
04:15:53|26031.
04:15:54|26031.34
04:15:55|26030.27
04:15:56|26030.27
04:15:57|26030.32
04:15:58|26030.55
04:15:59|26031.04
04:16:00|26034.35
04:16:01|26035.26
04:16:02|26033.73
04:16:03|26034.16
04:16:05|26034.43
04:16:05|26033.31
04:16:06|26034.25
04:16:07|26031.58
04:16:08|26031.01
04:16:09|26029.64
04:16:10|26030.27
04:16:11|26030.48
04:16:12|26030.04
04:16:13|26030.04
04:16:14|26030.01
04:16:15|26030.77
04:16:16|26030.77
04:16:17|26030.11
04:16:18|26030.11
04:16:19|26029.81
04:16:21|26030.32
04:16:21|26030.18
04:16:22|26029.9
04:16:23|26030.03
04:16:24|26030.03
04:16:26|26030.63
04:16:26|26030.63
04:16:27|26029.82
04:16:28|26029.21
04:16:30|26029.31
04:16:30|26029.97
04:16:32|26030.02
04:16:32|26029.74
04:16:33|26029.65
04:16:34|26029.62
04:16:36|26029.27
04:16:37|26030.08
04:16:37|26030.08
04:16:38|26029.2
04:16:40|26029.25
04:16:41|26029.76
04:16:42|26029.47
04:16:43|26030.33
04:16:45|26030.22
04:16:46|26031.01
04:16:47|26030.43
04:16:48|26030.9
04:16:49|26029.8
04:16:50|26030.43
04:16:51|26030.24
04:16:52|26030.08
04:16:53|26029.83
04:16:54|26030.6
04:16:55|26030.37
04:16:56|26030.37
04:16:57|26031.19
04:16:58|26030.71
04:16:59|26030.98
04:17:00|26031.11
04:17:01|26030.75
04:17:02|26030.18
04:17:03|26030.2
04:17:05|26030.59
04:17:06|26030.07
04:17:07|26030.22
04:17:07|26029.97
04:17:09|26029.95
04:17:09|26029.92
04:17:11|26030.02
04:17:11|26029.99
04:17:13|26029.08
04:17:14|26030.03
04:17:14|26029.93
04:17:15|26029.95
04:17:16|26029.3
04:17:17|26029.79
04:17:18|26029.19
04:17:19|26029.37
04:17:20|26029.77
04:17:22|26029.95
04:17:22|26029.37
04:17:23|26029.55
04:17:25|26028.94
04:17:25|26029.99
04:17:27|26029.43
04:17:28|26029.36
04:17:29|26030.
04:17:30|26030.37
04:17:31|26030.37
04:17:31|26030.37
04:17:33|26029.65
04:17:34|26030.24
04:17:34|26030.24
04:17:35|26029.82
04:17:37|26029.82
04:17:38|26030.24
04:17:39|26029.16
04:17:41|26031.07
04:17:41|26030.27
04:17:42|26030.32
04:17:43|26030.34
04:17:45|26030.27
04:17:46|26030.8
04:17:46|26030.2
04:17:48|26030.82
04:17:49|26031.58
04:17:50|26031.47
04:17:51|26031.75
04:17:52|26031.08
04:17:53|26031.08
04:17:54|26030.99
04:17:55|26031.27
04:17:56|26030.99
04:17:57|26031.04
04:17:58|26031.04
04:17:59|26031.25
04:18:00|26031.24
04:18:01|26030.95
04:18:01|26030.91
04:18:03|26030.91
04:18:03|26030.91
04:18:05|26031.93
04:18:06|26031.93
04:18:07|26031.79
04:18:08|26031.79
04:18:09|26031.91
04:18:10|26030.91
04:18:11|26031.67
04:18:12|26031.85
04:18:13|26031.08
04:18:14|26031.08
04:18:15|26031.1
04:18:16|26031.1
04:18:19|26030.88
04:18:19|26031.59
04:18:20|26030.92
04:18:21|26031.79
04:18:22|26031.57
04:18:23|26031.87
04:18:24|26031.87
04:18:25|26031.87
04:18:26|26031.87
04:18:27|26031.82
04:18:28|26031.16
04:18:29|26031.43
04:18:30|26031.4
04:18:31|26031.34
04:18:32|26031.44
04:18:33|26030.99
04:18:34|26031.54
04:18:35|26031.51
04:18:36|26031.76
04:18:37|26031.63
04:18:39|26031.34
04:18:40|26031.79
04:18:41|26031.48
04:18:42|26031.29
04:18:43|26031.75
04:18:44|26031.45
04:18:45|26031.04
04:18:46|26031.34
04:18:47|26031.34
04:18:48|26031.34
04:18:50|26031.34
04:18:50|26030.49
04:18:51|26030.89
04:18:52|26030.98
04:18:53|26030.98
04:18:55|26031.19
04:18:56|26031.14
04:18:57|26031.14
04:18:57|26031.57
04:18:59|26030.94
04:18:59|26031.06
04:19:01|26030.92
04:19:02|26033.59
04:19:02|26034.21
04:19:04|26034.86
04:19:06|26035.08
04:19:06|26035.04
04:19:07|26035.1
04:19:08|26034.59
04:19:09|26035.18
04:19:10|26035.18
04:19:12|26035.02
04:19:12|26040.69
04:19:14|26040.38
04:19:14|26040.
04:19:16|26040.02
04:19:16|26040.02
04:19:17|26040.38
04:19:18|26040.73
04:19:20|26040.
04:19:21|26040.29
04:19:22|26040.29
04:19:23|26039.69
04:19:23|26039.77
04:19:25|26039.77
04:19:25|26040.
04:19:27|26040.1
04:19:27|26041.41
04:19:28|26041.02
04:19:29|26040.62
04:19:30|26040.9
04:19:31|26041.98
04:19:32|26042.14
04:19:34|26040.74
04:19:34|26040.4
04:19:36|26040.69
04:19:37|26040.
04:19:37|26039.49
04:19:38|26039.66
04:19:39|26041.2
04:19:41|26041.34
04:19:42|26040.92
04:19:43|26040.88
04:19:44|26040.88
04:19:46|26041.62
04:19:46|26041.32
04:19:47|26040.95
04:19:48|26041.23
04:19:50|26041.11
04:19:50|26041.13
04:19:51|26040.9
04:19:52|26040.9
04:19:53|26040.7
04:19:55|26040.7
04:19:55|26040.05
04:19:56|26040.67
04:19:57|26040.7
04:19:58|26040.7
04:20:00|26040.64
04:20:00|26041.06
04:20:01|26041.69
04:20:02|26041.29
04:20:03|26042.06
04:20:04|26041.54
04:20:05|26041.7
04:20:06|26042.37
04:20:07|26042.47
04:20:08|26042.34
04:20:09|26042.75
04:20:10|26042.96
04:20:11|26042.69
04:20:12|26042.69
04:20:13|26042.76
04:20:14|26042.42
04:20:15|26042.98
04:20:16|26042.98
04:20:17|26043.34
04:20:18|26042.68
04:20:19|26042.45
04:20:20|26042.24
04:20:22|26042.69
04:20:22|26042.58
04:20:23|26042.4
04:20:25|26042.4
04:20:25|26045.34
04:20:27|26046.
04:20:27|26044.62
04:20:29|26045.32
04:20:29|26045.66
04:20:30|26045.13
04:20:31|26044.9
04:20:32|26045.11
04:20:33|26045.53
04:20:35|26046.43
04:20:35|26046.8
04:20:36|26046.18
04:20:37|26047.72
04:20:38|26048.34
04:20:39|26047.68
04:20:40|26047.77
04:20:42|26048.66
04:20:43|26048.66
04:20:44|26047.36
04:20:45|26048.32
04:20:46|26048.04
04:20:47|26048.04
04:20:49|26048.43
04:20:49|26048.51
04:20:50|26048.07
04:20:51|26050.19
04:20:52|26048.51
04:20:54|26049.18
04:20:54|26049.29
04:20:55|26048.85
04:20:56|26050.2
04:20:57|26049.9
04:20:59|26049.14
04:20:59|26049.08
04:21:00|26049.57
04:21:01|26048.72
04:21:03|26048.97
04:21:04|26049.22
04:21:04|26049.72
04:21:05|26049.66
04:21:06|26050.04
04:21:08|26050.04
04:21:09|26049.27
04:21:10|26049.27
04:21:10|26049.45
04:21:12|26049.07
04:21:13|26049.1
04:21:13|26049.13
04:21:14|26048.92
04:21:16|26048.62
04:21:17|26049.02
04:21:18|26049.02
04:21:19|26049.02
04:21:20|26049.16
04:21:21|26049.
04:21:22|26049.
04:21:22|26049.
04:21:24|26049.07
04:21:25|26049.07
04:21:26|26049.6
04:21:27|26049.25
04:21:28|26049.29
04:21:29|26048.8
04:21:30|26048.8
04:21:32|26048.81
04:21:32|26048.81
04:21:33|26048.81
04:21:34|26048.75
04:21:35|26048.
04:21:36|26047.91
04:21:37|26047.52
04:21:38|26046.77
04:21:39|26047.67
04:21:40|26047.24
04:21:41|26047.36
04:21:43|26047.09
04:21:43|26046.57
04:21:45|26047.18
04:21:45|26047.64
04:21:47|26047.34
04:21:47|26047.55
04:21:49|26047.47
04:21:50|26047.47
04:21:51|26047.02
04:21:52|26046.36
04:21:53|26046.45
04:21:53|26046.69
04:21:55|26047.19
04:21:55|26046.6
04:21:57|26047.77
04:21:58|26046.82
04:21:59|26047.49
04:22:00|26047.98
04:22:01|26047.98
04:22:02|26047.41
04:22:03|26046.96
04:22:04|26046.91
04:22:05|26046.86
04:22:06|26047.68
04:22:07|26047.53
04:22:08|26047.53
04:22:09|26047.49
04:22:11|26047.43
04:22:11|26047.43
04:22:12|26046.94
04:22:13|26046.94
04:22:14|26046.94
04:22:16|26046.63
04:22:16|26047.45
04:22:17|26046.74
04:22:18|26046.78
04:22:19|26046.78
04:22:20|26046.11
04:22:21|26046.82
04:22:22|26046.86
04:22:23|26046.91
04:22:24|26046.91
04:22:25|26047.21
04:22:26|26046.01
04:22:27|26046.04
04:22:28|26046.89
04:22:29|26046.39
04:22:30|26046.53
04:22:31|26046.53
04:22:32|26046.81
04:22:33|26046.37
04:22:34|26046.36
04:22:35|26046.36
04:22:36|26046.31
04:22:37|26046.92
04:22:38|26046.92
04:22:39|26046.92
04:22:40|26046.36
04:22:41|26046.13
04:22:43|26047.
04:22:44|26045.88
04:22:45|26045.88
04:22:46|26046.49
04:22:48|26046.45
04:22:48|26046.45
04:22:49|26046.43
04:22:50|26046.43
04:22:51|26046.49
04:22:53|26046.49
04:22:53|26046.58
04:22:54|26046.1
04:22:55|26046.1
04:22:57|26046.1
04:22:58|26046.01
04:22:59|26046.
04:23:00|26046.
04:23:01|26047.1
04:23:02|26046.94
04:23:03|26047.23
04:23:04|26046.79
04:23:05|26045.52
04:23:07|26045.5
04:23:07|26045.5
04:23:08|26046.53
04:23:09|26047.05
04:23:10|26046.92
04:23:11|26046.53
04:23:12|26046.18
04:23:13|26046.19
04:23:15|26046.15
04:23:15|26046.49
04:23:16|26046.49
04:23:17|26047.89
04:23:18|26047.48
04:23:20|26047.48
04:23:20|26047.45
04:23:22|26047.45
04:23:22|26047.21
04:23:23|26047.21
04:23:25|26047.2
04:23:26|26047.2
04:23:27|26047.17
04:23:27|26046.95
04:23:29|26046.95
04:23:29|26046.98
04:23:31|26046.81
04:23:32|26046.89
04:23:33|26042.67
04:23:33|26041.87
04:23:34|26041.07
04:23:36|26041.
04:23:37|26040.4
04:23:38|26040.38
04:23:39|26040.8
04:23:40|26039.91
04:23:41|26039.87
04:23:42|26039.57
04:23:43|26038.66
04:23:44|26039.63
04:23:45|26039.86
04:23:46|26039.7
04:23:48|26039.72
04:23:48|26039.8
04:23:49|26039.15
04:23:50|26039.76
04:23:51|26039.37
04:23:52|26039.46
04:23:53|26038.54
04:23:54|26038.53
04:23:55|26039.28
04:23:56|26039.21
04:23:58|26039.09
04:23:59|26039.09
04:24:00|26038.37
04:24:01|26039.37
04:24:02|26039.47
04:24:03|26039.49
04:24:04|26039.34
04:24:05|26038.77
04:24:06|26040.35
04:24:06|26040.32
04:24:08|26038.59
04:24:09|26038.79
04:24:10|26039.5
04:24:10|26039.84
04:24:11|26038.66
04:24:13|26038.66
04:24:13|26038.73
04:24:15|26038.73
04:24:16|26039.21
04:24:17|26039.11
04:24:17|26038.5
04:24:18|26038.71
04:24:20|26039.29
04:24:21|26039.2
04:24:21|26039.2
04:24:22|26038.72
04:24:23|26038.72
04:24:25|26039.32
04:24:25|26039.1
04:24:26|26038.36
04:24:27|26039.
04:24:29|26038.9
04:24:29|26037.4
04:24:31|26037.37
04:24:31|26037.37
04:24:33|26036.96
04:24:34|26036.96
04:24:35|26036.16
04:24:35|26035.95
04:24:37|26035.91
04:24:38|26034.98
04:24:38|26035.81
04:24:39|26034.84
04:24:40|26035.85
04:24:41|26034.76
04:24:42|26034.22
04:24:43|26034.48
04:24:44|26034.47
04:24:46|26034.41
04:24:48|26034.41
04:24:49|26034.41
04:24:50|26034.41
04:24:51|26034.59
04:24:52|26035.13
04:24:53|26034.52
04:24:54|26034.6
04:24:55|26035.43
04:24:56|26034.88
04:24:57|26035.28
04:24:58|26035.21
04:24:59|26035.2
04:25:00|26035.17
04:25:01|26035.39
04:25:02|26035.13
04:25:03|26034.49
04:25:04|26034.79
04:25:05|26034.71
04:25:06|26034.22
04:25:08|26034.68
04:25:08|26034.68
04:25:09|26034.65
04:25:10|26034.6
04:25:11|26034.51
04:25:12|26034.6
04:25:13|26034.6
04:25:14|26034.62
04:25:15|26034.36
04:25:16|26034.36
04:25:17|26034.93
04:25:18|26034.65
04:25:20|26034.
04:25:20|26034.54
04:25:21|26034.
04:25:22|26034.28
04:25:24|26034.23
04:25:25|26034.11
04:25:25|26033.6
04:25:26|26034.87
04:25:28|26034.62
04:25:28|26034.59
04:25:29|26034.
04:25:30|26034.26
04:25:32|26034.02
04:25:32|26034.03
04:25:34|26034.6
04:25:34|26034.68
04:25:36|26034.68
04:25:36|26035.36
04:25:37|26035.75
04:25:38|26035.75
04:25:39|26034.8
04:25:40|26035.04
04:25:42|26035.07
04:25:43|26035.07
04:25:43|26035.62
04:25:44|26034.26
04:25:45|26034.22
04:25:47|26035.08
04:25:48|26034.42
04:25:49|26035.21
04:25:50|26034.62
04:25:52|26035.4
04:25:53|26035.15
04:25:53|26035.15
04:25:54|26034.38
04:25:55|26034.88
04:25:57|26034.01
04:25:58|26034.66
04:25:59|26034.59
04:25:59|26033.94
04:26:01|26034.55
04:26:02|26034.7
04:26:03|26034.88
04:26:04|26035.11
04:26:04|26035.1
04:26:06|26034.99
04:26:07|26034.45
04:26:08|26034.88
04:26:09|26034.9
04:26:10|26034.9
04:26:11|26035.51
04:26:12|26034.8
04:26:13|26034.8
04:26:14|26034.8
04:26:15|26034.77
04:26:16|26034.51
04:26:17|26035.09
04:26:18|26035.06
04:26:19|26035.2
04:26:20|26034.85
04:26:21|26034.67
04:26:22|26034.67
04:26:23|26034.83
04:26:24|26035.38
04:26:25|26035.67
04:26:26|26035.67
04:26:27|26035.72
04:26:28|26034.99
04:26:29|26034.99
04:26:30|26035.36
04:26:31|26035.18
04:26:32|26035.1
04:26:33|26035.06
04:26:34|26035.06
04:26:35|26035.06
04:26:36|26035.06
04:26:37|26035.11
04:26:38|26035.19
04:26:39|26035.18
04:26:40|26035.18
04:26:41|26034.19
04:26:42|26034.38
04:26:43|26034.66
04:26:44|26034.63
04:26:45|26034.01
04:26:46|26034.26
04:26:47|26034.54
04:26:49|26034.6
04:26:50|26034.58
04:26:51|26034.5
04:26:52|26034.71
04:26:53|26034.48
04:26:55|26034.64
04:26:56|26034.7
04:26:56|26034.41
04:26:57|26034.69
04:26:59|26034.7
04:26:59|26034.48
04:27:00|26034.34
04:27:02|26034.67
04:27:02|26034.56
04:27:04|26034.31
04:27:05|26034.31
04:27:06|26034.35
04:27:06|26034.74
04:27:08|26034.22
04:27:08|26034.
04:27:09|26034.28
04:27:10|26034.04
04:27:12|26034.
04:27:13|26034.
04:27:13|26034.43
04:27:14|26033.92
04:27:15|26036.12
04:27:16|26033.
04:27:17|26032.45
04:27:19|26032.02
04:27:20|26031.7
04:27:20|26032.28
04:27:21|26030.96
04:27:23|26029.96
04:27:23|26029.81
04:27:25|26029.72
04:27:25|26029.72
04:27:26|26029.53
04:27:28|26029.53
04:27:28|26029.06
04:27:29|26029.02
04:27:30|26030.
04:27:32|26030.47
04:27:32|26029.92
04:27:34|26030.05
04:27:35|26029.2
04:27:35|26028.47
04:27:36|26029.48
04:27:37|26029.48
04:27:38|26029.45
04:27:39|26029.4
04:27:40|26029.62
04:27:41|26029.62
04:27:43|26030.06
04:27:44|26030.16
04:27:44|26029.9
04:27:45|26029.21
04:27:46|26029.7
04:27:48|26029.71
04:27:49|26029.73
04:27:50|26030.
04:27:51|26029.99
04:27:52|26029.99
04:27:53|26029.68
04:27:54|26030.
04:27:55|26030.46
04:27:56|26030.39
04:27:57|26029.83
04:27:58|26029.78
04:28:00|26029.96
04:28:00|26029.55
04:28:01|26029.51
04:28:02|26029.5
04:28:03|26029.5
04:28:04|26029.38
04:28:05|26029.38
04:28:06|26029.38
04:28:07|26029.38
04:28:08|26029.38
04:28:09|26029.13
04:28:10|26029.3
04:28:11|26029.97
04:28:12|26029.36
04:28:13|26029.36
04:28:14|26029.62
04:28:15|26029.52
04:28:16|26029.59
04:28:17|26029.57
04:28:19|26029.79
04:28:19|26029.79
04:28:20|26029.28
04:28:21|26029.38
04:28:23|26029.73
04:28:23|26029.73
04:28:24|26029.81
04:28:26|26029.1
04:28:26|26029.1
04:28:27|26029.1
04:28:28|26029.1
04:28:30|26029.51
04:28:30|26029.15
04:28:32|26029.29
04:28:33|26029.
04:28:33|26030.69
04:28:34|26030.69
04:28:36|26030.5
04:28:37|26030.5
04:28:38|26030.18
04:28:39|26030.
04:28:40|26030.38
04:28:41|26030.47
04:28:42|26029.91
04:28:43|26030.28
04:28:44|26030.
04:28:45|26030.
04:28:47|26030.06
04:28:47|26030.
04:28:48|26030.
04:28:49|26029.91
04:28:51|26030.
04:28:52|26030.32
04:28:53|26030.28
04:28:54|26032.2
04:28:55|26032.22
04:28:56|26031.35
04:28:57|26031.54
04:28:59|26031.44
04:28:59|26031.01
04:29:01|26031.09
04:29:02|26031.28
04:29:02|26031.08
04:29:03|26031.75
04:29:05|26031.06
04:29:06|26031.29
04:29:07|26031.63
04:29:07|26031.99
04:29:09|26031.35
04:29:09|26031.79
04:29:11|26031.15
04:29:12|26031.53
04:29:12|26031.75
04:29:13|26031.75
04:29:14|26031.32
04:29:16|26031.32
04:29:16|26031.45
04:29:17|26034.03
04:29:19|26034.87
04:29:20|26034.73
04:29:20|26034.73
04:29:21|26034.43
04:29:23|26034.9
04:29:23|26034.39
04:29:24|26035.07
04:29:25|26034.61
04:29:26|26034.51
04:29:28|26034.41
04:29:28|26034.3
04:29:30|26034.71
04:29:31|26034.56
04:29:32|26034.34
04:29:33|26034.14
04:29:33|26034.14
04:29:35|26034.14
04:29:35|26034.06
04:29:37|26034.09
04:29:37|26034.22
04:29:39|26034.22
04:29:40|26033.91
04:29:41|26032.72
04:29:42|26033.58
04:29:42|26033.34
04:29:44|26033.69
04:29:45|26033.67
04:29:46|26032.03
04:29:47|26034.35
04:29:48|26033.68
04:29:49|26033.2
04:29:50|26033.71
04:29:51|26033.37
04:29:53|26033.4
04:29:54|26033.3
04:29:54|26033.77
04:29:56|26033.77
04:29:57|26033.06
04:29:58|26033.03
04:29:58|26032.62
04:29:59|26032.62
04:30:01|26032.97
04:30:02|26033.22
04:30:03|26031.92
04:30:04|26031.91
04:30:05|26032.69
04:30:06|26033.
04:30:07|26033.03
04:30:09|26033.03
04:30:09|26033.03
04:30:10|26032.49
04:30:11|26033.27
04:30:12|26033.27
04:30:13|26032.91
04:30:14|26032.91
04:30:15|26032.51
04:30:16|26032.51
04:30:17|26032.76
04:30:18|26032.76
04:30:19|26034.22
04:30:20|26033.
04:30:21|26032.96
04:30:22|26032.96
04:30:23|26033.19
04:30:24|26033.19
04:30:25|26033.19
04:30:26|26033.19
04:30:27|26033.19
04:30:28|26032.6
04:30:29|26032.25
04:30:30|26032.05
04:30:31|26032.56
04:30:32|26032.01
04:30:33|26032.52
04:30:34|26032.51
04:30:35|26032.51
04:30:36|26032.02
04:30:37|26032.02
04:30:38|26032.02
04:30:39|26032.4
04:30:40|26032.86
04:30:41|26032.87
04:30:42|26032.87
04:30:43|26033.14
04:30:44|26033.14
04:30:45|26033.14
04:30:46|26033.14
04:30:47|26033.14
04:30:48|26033.14
04:30:49|26033.14
04:30:50|26032.86
04:30:52|26032.82
04:30:52|26032.5
04:30:54|26032.4
04:30:54|26032.92
04:30:56|26032.81
04:30:57|26032.81
04:30:59|26032.81
04:31:00|26032.59
04:31:01|26032.82
04:31:02|26032.16
04:31:03|26032.8
04:31:04|26032.59
04:31:05|26032.59
04:31:06|26032.57
04:31:07|26032.49
04:31:09|26032.46
04:31:09|26032.74
04:31:10|26032.5
04:31:11|26032.56
04:31:12|26032.52
04:31:14|26032.51
04:31:14|26032.51
04:31:15|26032.57
04:31:16|26032.57
04:31:17|26032.57
04:31:18|26032.49
04:31:19|26032.46
04:31:20|26032.56
04:31:21|26032.36
04:31:22|26032.12
04:31:23|26032.59
04:31:25|26033.72
04:31:25|26032.95
04:31:26|26033.04
04:31:27|26033.04
04:31:28|26032.86
04:31:30|26032.85
04:31:31|26032.92
04:31:32|26032.92
04:31:33|26033.08
04:31:34|26032.99
04:31:34|26032.99
04:31:36|26032.99
04:31:37|26033.38
04:31:38|26032.78
04:31:39|26032.78
04:31:40|26033.14
04:31:41|26033.08
04:31:42|26033.19
04:31:43|26032.96
04:31:44|26033.09
04:31:45|26033.19
04:31:45|26034.24
04:31:47|26033.39
04:31:48|26033.11
04:31:49|26033.07
04:31:50|26033.09
04:31:50|26033.35
04:31:52|26033.15
04:31:53|26033.42
04:31:54|26032.77
04:31:55|26033.15
04:31:56|26033.12
04:31:57|26033.12
04:31:58|26033.24
04:31:59|26033.12
04:32:00|26039.22
04:32:02|26039.38
04:32:02|26038.78
04:32:03|26037.74
04:32:04|26038.3
04:32:05|26039.19
04:32:06|26038.65
04:32:07|26038.73
04:32:08|26038.77
04:32:09|26038.79
04:32:10|26038.42
04:32:11|26038.67
04:32:12|26038.55
04:32:13|26039.19
04:32:14|26039.14
04:32:15|26038.48
04:32:16|26039.49
04:32:17|26039.01
04:32:19|26039.12
04:32:19|26039.15
04:32:20|26039.23
04:32:22|26039.37
04:32:23|26039.51
04:32:24|26040.24
04:32:25|26039.88
04:32:26|26039.88
04:32:27|26039.88
04:32:28|26039.84
04:32:29|26040.37
04:32:30|26039.49
04:32:32|26039.03
04:32:32|26039.28
04:32:33|26039.43
04:32:34|26039.31
04:32:35|26039.95
04:32:36|26039.33
04:32:37|26039.92
04:32:38|26039.99
04:32:39|26039.59
04:32:40|26038.99
04:32:41|26039.
04:32:42|26037.99
04:32:43|26038.9
04:32:44|26038.9
04:32:45|26039.09
04:32:46|26039.12
04:32:47|26039.12
04:32:48|26038.74
04:32:49|26038.72
04:32:50|26038.72
04:32:51|26038.67
04:32:52|26038.73
04:32:54|26039.33
04:32:55|26039.03
04:32:56|26038.93
04:32:57|26038.85
04:32:59|26038.87
04:33:00|26039.
04:33:01|26038.67
04:33:02|26038.67
04:33:03|26038.04
04:33:04|26038.89
04:33:05|26038.9
04:33:06|26038.9
04:33:06|26039.22
04:33:08|26039.22
04:33:09|26038.88
04:33:10|26038.8
04:33:11|26038.94
04:33:12|26038.88
04:33:13|26038.91
04:33:13|26039.43
04:33:15|26039.19
04:33:16|26039.27
04:33:17|26039.27
04:33:18|26039.57
04:33:18|26039.13
04:33:19|26039.69
04:33:21|26039.85
04:33:21|26039.38
04:33:22|26039.28
04:33:24|26039.63
04:33:25|26039.55
04:33:26|26039.56
04:33:27|26039.1
04:33:28|26039.1
04:33:29|26039.46
04:33:29|26039.06
04:33:31|26039.79
04:33:32|26039.01
04:33:33|26033.3
04:33:34|26035.72
04:33:35|26035.87
04:33:36|26036.62
04:33:36|26036.8
04:33:38|26035.6
04:33:39|26035.63
04:33:39|26036.51
04:33:41|26035.34
04:33:42|26035.94
04:33:43|26036.
04:33:44|26035.49
04:33:44|26035.23
04:33:46|26035.81
04:33:46|26035.31
04:33:47|26035.88
04:33:48|26035.61
04:33:50|26036.4
04:33:51|26036.7
04:33:52|26036.41
04:33:53|26036.51
04:33:54|26035.99
04:33:55|26035.96
04:33:57|26035.86
04:33:57|26035.88
04:33:58|26035.49
04:34:00|26035.46
04:34:01|26035.46
04:34:02|26035.38
04:34:03|26035.1
04:34:04|26034.98
04:34:05|26035.17
04:34:06|26035.18
04:34:06|26035.3
04:34:08|26035.73
04:34:08|26034.48
04:34:10|26035.11
04:34:11|26035.66
04:34:12|26035.06
04:34:13|26035.99
04:34:14|26035.99
04:34:16|26035.18
04:34:16|26035.18
04:34:17|26035.35
04:34:18|26035.29
04:34:19|26035.25
04:34:20|26035.13
04:34:21|26035.17
04:34:22|26035.16
04:34:23|26034.82
04:34:24|26034.82
04:34:25|26034.82
04:34:26|26034.82
04:34:27|26034.82
04:34:28|26034.98
04:34:29|26035.02
04:34:30|26035.53
04:34:31|26035.17
04:34:33|26035.32
04:34:33|26035.2
04:34:34|26035.2
04:34:35|26034.97
04:34:36|26034.97
04:34:38|26035.34
04:34:38|26035.34
04:34:39|26035.11
04:34:40|26035.83
04:34:41|26035.83
04:34:43|26035.68
04:34:43|26035.98
04:34:44|26036.1
04:34:45|26036.1
04:34:46|26036.57
04:34:47|26036.57
04:34:49|26036.4
04:34:50|26036.4
04:34:50|26036.4
04:34:51|26036.78
04:34:52|26036.78
04:34:53|26036.12
04:34:55|26036.68
04:34:55|26036.25
04:34:56|26036.7
04:34:57|26036.22
04:34:58|26036.
04:34:59|26035.98
04:35:01|26035.61
04:35:02|26035.84
04:35:03|26035.48
04:35:04|26035.14
04:35:05|26034.36
04:35:06|26035.08
04:35:07|26034.3
04:35:08|26035.56
04:35:09|26035.08
04:35:10|26034.83
04:35:11|26035.7
04:35:12|26036.
04:35:13|26035.99
04:35:14|26035.48
04:35:15|26035.35
04:35:16|26036.51
04:35:17|26036.01
04:35:18|26035.89
04:35:19|26035.55
04:35:20|26035.5
04:35:21|26035.41
04:35:22|26035.73
04:35:23|26035.73
04:35:24|26036.
04:35:25|26035.93
04:35:26|26036.57
04:35:27|26036.48
04:35:28|26035.84
04:35:29|26036.35
04:35:30|26035.63
04:35:31|26035.66
04:35:32|26035.87
04:35:33|26035.8
04:35:34|26035.78
04:35:35|26035.78
04:35:36|26035.35
04:35:37|26035.38
04:35:38|26035.77
04:35:39|26036.1
04:35:40|26035.82
04:35:41|26035.4
04:35:42|26037.31
04:35:43|26036.45
04:35:44|26035.55
04:35:45|26036.06
04:35:46|26036.1
04:35:47|26036.
04:35:48|26036.1
04:35:49|26036.1
04:35:50|26036.87
04:35:51|26036.72
04:35:52|26037.39
04:35:53|26037.57
04:35:54|26037.4
04:35:55|26036.93
04:35:56|26036.93
04:35:57|26036.96
04:35:59|26036.96
04:35:59|26037.59
04:36:00|26037.39
04:36:02|26036.76
04:36:03|26038.6
04:36:04|26039.26
04:36:05|26038.71
04:36:06|26038.58
04:36:07|26038.88
04:36:08|26038.88
04:36:09|26038.33
04:36:10|26037.85
04:36:11|26038.69
04:36:13|26038.85
04:36:13|26038.25
04:36:14|26038.17
04:36:15|26037.93
04:36:16|26038.51
04:36:18|26038.51
04:36:18|26037.9
04:36:19|26038.22
04:36:20|26037.58
04:36:21|26037.58
04:36:23|26039.36
04:36:23|26038.51
04:36:25|26038.9
04:36:25|26038.21
04:36:26|26038.36
04:36:28|26038.42
04:36:29|26038.43
04:36:30|26038.36
04:36:31|26038.27
04:36:32|26038.27
04:36:33|26038.47
04:36:34|26038.47
04:36:35|26038.18
04:36:36|26038.3
04:36:37|26038.69
04:36:38|26038.2
04:36:39|26038.22
04:36:40|26039.04
04:36:41|26038.52
04:36:42|26037.58
04:36:44|26037.5
04:36:44|26037.4
04:36:45|26037.04
04:36:46|26037.04
04:36:48|26037.96
04:36:49|26037.87
04:36:50|26037.87
04:36:51|26037.42
04:36:52|26037.42
04:36:53|26037.42
04:36:54|26037.76
04:36:55|26037.13
04:36:56|26037.37
04:36:57|26038.02
04:36:59|26037.28
04:36:59|26037.87
04:37:01|26038.03
04:37:01|26037.08
04:37:02|26037.59
04:37:04|26038.1
04:37:05|26038.17
04:37:06|26037.5
04:37:06|26037.49
04:37:07|26038.18
04:37:09|26037.83
04:37:09|26037.5
04:37:11|26038.14
04:37:12|26038.14
04:37:13|26038.14
04:37:13|26037.29
04:37:15|26037.16
04:37:16|26037.16
04:37:17|26036.95
04:37:17|26037.32
04:37:19|26037.51
04:37:20|26036.93
04:37:20|26034.65
04:37:22|26034.25
04:37:23|26035.06
04:37:24|26034.16
04:37:24|26034.16
04:37:26|26034.23
04:37:27|26033.5
04:37:28|26033.5
04:37:28|26033.5
04:37:30|26032.98
04:37:31|26032.93
04:37:31|26032.78
04:37:32|26032.36
04:37:34|26032.36
04:37:35|26030.81
04:37:35|26030.79
04:37:37|26030.08
04:37:38|26031.23
04:37:39|26030.21
04:37:40|26031.04
04:37:40|26030.71
04:37:42|26030.91
04:37:43|26030.9
04:37:44|26030.99
04:37:45|26031.1
04:37:45|26031.1
04:37:47|26030.88
04:37:47|26030.88
04:37:49|26031.04
04:37:50|26031.03
04:37:51|26031.
04:37:52|26031.01
04:37:53|26030.81
04:37:53|26030.91
04:37:55|26031.2
04:37:55|26031.03
04:37:56|26031.03
04:37:58|26030.96
04:38:00|26030.53
04:38:00|26030.59
04:38:02|26030.59
04:38:02|26030.59
04:38:03|26030.57
04:38:05|26031.1
04:38:06|26031.07
04:38:07|26030.96
04:38:08|26030.81
04:38:09|26030.81
04:38:10|26030.81
04:38:11|26030.98
04:38:12|26031.08
04:38:13|26031.06
04:38:14|26031.08
04:38:15|26030.56
04:38:16|26030.58
04:38:17|26030.6
04:38:18|26030.05
04:38:19|26031.07
04:38:20|26031.07
04:38:21|26031.22
04:38:22|26030.65
04:38:23|26030.62
04:38:24|26030.43
04:38:25|26030.33
04:38:26|26030.33
04:38:27|26030.36
04:38:28|26030.5
04:38:29|26030.5
04:38:30|26030.65
04:38:31|26030.62
04:38:32|26030.13
04:38:33|26030.48
04:38:34|26030.25
04:38:35|26030.25
04:38:36|26029.97
04:38:37|26028.53
04:38:38|26028.82
04:38:39|26029.53
04:38:40|26029.84
04:38:41|26029.78
04:38:42|26029.78
04:38:43|26028.78
04:38:44|26029.
04:38:45|26029.08
04:38:46|26028.77
04:38:47|26029.03
04:38:48|26029.01
04:38:49|26029.1
04:38:50|26027.9
04:38:51|26026.
04:38:52|26024.87
04:38:53|26024.94
04:38:54|26024.61
04:38:55|26024.94
04:38:56|26025.15
04:38:57|26024.68
04:38:58|26024.94
04:38:59|26025.29
04:39:01|26025.26
04:39:02|26024.45
04:39:03|26024.45
04:39:04|26025.24
04:39:05|26026.14
04:39:06|26026.86
04:39:07|26026.61
04:39:08|26026.65
04:39:10|26027.19
04:39:10|26026.28
04:39:11|26026.9
04:39:12|26026.31
04:39:13|26026.36
04:39:14|26026.36
04:39:15|26026.38
04:39:16|26026.39
04:39:17|26026.4
04:39:18|26026.41
04:39:19|26026.41
04:39:20|26026.43
04:39:21|26026.25
04:39:23|26026.39
04:39:24|26026.95
04:39:24|26027.17
04:39:26|26027.17
04:39:26|26027.17
04:39:27|26026.46
04:39:28|26028.
04:39:29|26028.09
04:39:31|26028.08
04:39:32|26028.5
04:39:32|26028.47
04:39:33|26028.13
04:39:34|26028.28
04:39:35|26028.02
04:39:36|26028.55
04:39:38|26027.5
04:39:38|26027.8
04:39:40|26028.02
04:39:41|26027.97
04:39:41|26028.15
04:39:43|26027.7
04:39:44|26028.07
04:39:44|26028.11
04:39:45|26028.25
04:39:46|26028.1
04:39:48|26027.64
04:39:48|26027.64
04:39:49|26027.48
04:39:50|26026.51
04:39:52|26027.12
04:39:52|26027.12
04:39:54|26026.83
04:39:54|26027.86
04:39:55|26027.85
04:39:56|26027.21
04:39:57|26027.21
04:39:58|26027.58
04:40:00|26027.58
04:40:01|26027.89
04:40:03|26027.58
04:40:03|26028.06
04:40:05|26027.84
04:40:06|26027.81
04:40:07|26028.
04:40:08|26028.29
04:40:09|26028.17
04:40:10|26027.97
04:40:11|26028.27
04:40:12|26027.74
04:40:13|26027.64
04:40:14|26026.65
04:40:15|26026.74
04:40:16|26027.46
04:40:17|26026.59
04:40:18|26027.69
04:40:20|26027.71
04:40:20|26027.73
04:40:21|26027.18
04:40:22|26027.44
04:40:23|26027.64
04:40:25|26027.64
04:40:25|26027.44
04:40:26|26027.6
04:40:27|26027.52
04:40:28|26028.
04:40:30|26027.23
04:40:31|26027.27
04:40:31|26027.27
04:40:32|26027.71
04:40:33|26028.03
04:40:35|26028.
04:40:36|26027.16
04:40:37|26027.16
04:40:37|26027.16
04:40:38|26026.37
04:40:39|26026.37
04:40:41|26027.17
04:40:41|26027.17
04:40:42|26027.17
04:40:43|26026.74
04:40:44|26026.01
04:40:46|26026.
04:40:46|26026.
04:40:48|26026.
04:40:49|26026.6
04:40:50|26026.6
04:40:50|26026.88
04:40:52|26026.88
04:40:53|26026.01
04:40:54|26025.33
04:40:55|26026.23
04:40:56|26026.01
04:40:57|26026.01
04:40:58|26026.18
04:40:59|26026.68
04:41:00|26027.43
04:41:01|26027.38
04:41:01|26027.09
04:41:03|26026.82
04:41:05|26027.
04:41:05|26027.52
04:41:06|26027.52
04:41:07|26027.52
04:41:08|26026.63
04:41:09|26027.35
04:41:10|26027.34
04:41:11|26026.93
04:41:12|26026.72
04:41:14|26026.67
04:41:14|26027.12
04:41:16|26027.
04:41:17|26027.
04:41:18|26027.
04:41:19|26027.6
04:41:20|26027.6
04:41:21|26026.92
04:41:22|26027.04
04:41:23|26026.83
04:41:24|26028.
04:41:24|26028.
04:41:26|26028.
04:41:27|26028.
04:41:28|26028.05
04:41:28|26028.08
04:41:30|26028.16
04:41:31|26026.85
04:41:32|26026.51
04:41:33|26023.09
04:41:34|26022.4
04:41:35|26022.17
04:41:36|26022.18
04:41:37|26022.15
04:41:38|26023.9
04:41:39|26021.41
04:41:39|26020.4
04:41:41|26020.34
04:41:42|26019.58
04:41:42|26019.17
04:41:44|26019.98
04:41:45|26020.
04:41:46|26019.52
04:41:46|26020.09
04:41:48|26020.
04:41:49|26019.62
04:41:49|26019.21
04:41:51|26020.65
04:41:52|26020.67
04:41:53|26020.7
04:41:54|26020.88
04:41:54|26018.91
04:41:56|26019.39
04:41:57|26019.68
04:41:58|26019.93
04:41:59|26019.59
04:42:00|26019.46
04:42:01|26017.15
04:42:02|26019.16
04:42:03|26018.91
04:42:04|26019.55
04:42:05|26018.59
04:42:07|26019.98
04:42:07|26019.2
04:42:09|26020.43
04:42:10|26019.37
04:42:11|26020.
04:42:11|26019.99
04:42:13|26019.46
04:42:14|26020.
04:42:15|26021.1
04:42:16|26021.12
04:42:16|26021.44
04:42:18|26021.21
04:42:19|26023.15
04:42:20|26025.16
04:42:21|26024.55
04:42:22|26024.79
04:42:23|26024.58
04:42:24|26026.23
04:42:25|26027.11
04:42:26|26026.83
04:42:27|26026.84
04:42:28|26026.88
04:42:29|26027.63
04:42:30|26027.05
04:42:31|26027.34
04:42:32|26028.
04:42:33|26027.58
04:42:34|26027.49
04:42:35|26026.9
04:42:36|26027.56
04:42:37|26026.92
04:42:38|26026.94
04:42:39|26027.06
04:42:40|26027.06
04:42:41|26026.
04:42:42|26025.77
04:42:43|26026.
04:42:44|26025.99
04:42:45|26026.2
04:42:46|26027.73
04:42:47|26027.48
04:42:48|26028.73
04:42:49|26027.8
04:42:50|26027.99
04:42:52|26028.4
04:42:52|26028.3
04:42:53|26028.54
04:42:55|26027.6
04:42:56|26027.45
04:42:57|26027.46
04:42:57|26027.35
04:42:58|26027.35
04:43:00|26027.2
04:43:00|26027.13
04:43:01|26027.18
04:43:02|26027.49
04:43:03|26027.27
04:43:04|26027.09
04:43:06|26028.9
04:43:07|26029.81
04:43:08|26028.78
04:43:08|26027.74
04:43:10|26027.74
04:43:11|26028.08
04:43:12|26028.4
04:43:13|26028.5
04:43:14|26028.52
04:43:15|26027.74
04:43:16|26028.01
04:43:17|26027.97
04:43:18|26028.59
04:43:19|26028.18
04:43:20|26027.22
04:43:21|26027.11
04:43:22|26027.49
04:43:23|26026.26
04:43:24|26023.68
04:43:25|26023.44
04:43:26|26023.31
04:43:27|26022.82
04:43:28|26023.43
04:43:29|26022.46
04:43:30|26023.27
04:43:31|26023.34
04:43:32|26023.62
04:43:33|26022.21
04:43:34|26023.37
04:43:35|26023.36
04:43:36|26023.37
04:43:37|26022.28
04:43:38|26023.42
04:43:39|26023.42
04:43:40|26023.48
04:43:41|26022.94
04:43:42|26022.71
04:43:43|26022.87
04:43:44|26023.46
04:43:45|26023.46
04:43:46|26023.46
04:43:47|26025.28
04:43:48|26025.28
04:43:49|26025.32
04:43:50|26024.64
04:43:51|26024.69
04:43:52|26024.69
04:43:53|26025.36
04:43:54|26024.6
04:43:55|26025.35
04:43:56|26024.52
04:43:58|26024.45
04:43:58|26024.45
04:43:59|26024.53
04:44:00|26024.49
04:44:01|26025.55
04:44:02|26025.23
04:44:03|26025.41
04:44:05|26025.49
04:44:06|26023.44
04:44:07|26023.74
04:44:08|26023.7
04:44:09|26023.5
04:44:11|26022.66
04:44:11|26022.59
04:44:12|26022.58
04:44:13|26022.58
04:44:14|26023.17
04:44:15|26023.26
04:44:16|26023.3
04:44:17|26022.42
04:44:18|26022.42
04:44:19|26022.42
04:44:20|26023.07
04:44:21|26024.34
04:44:22|26023.25
04:44:23|26023.25
04:44:24|26024.5
04:44:26|26024.49
04:44:27|26023.53
04:44:28|26024.32
04:44:29|26024.33
04:44:29|26022.94
04:44:30|26021.75
04:44:31|26022.86
04:44:32|26022.84
04:44:34|26024.1
04:44:35|26023.31
04:44:35|26023.84
04:44:37|26023.66
04:44:37|26023.37
04:44:39|26024.26
04:44:39|26024.2
04:44:40|26024.52
04:44:42|26025.07
04:44:42|26025.63
04:44:44|26025.09
04:44:44|26025.84
04:44:46|26025.84
04:44:46|26025.95
04:44:48|26026.77
04:44:49|26026.77
04:44:50|26026.98
04:44:51|26026.16
04:44:52|26027.38
04:44:52|26027.17
04:44:53|26026.33
04:44:55|26026.48
04:44:56|26026.16
04:44:57|26026.9
04:44:58|26027.21
04:44:58|26026.55
04:45:00|26026.21
04:45:01|26025.97
04:45:02|26026.
04:45:03|26025.28
04:45:04|26025.24
04:45:05|26023.59
04:45:06|26023.17
04:45:07|26023.17
04:45:08|26021.13
04:45:09|26021.47
04:45:10|26019.13
04:45:11|26019.21
04:45:13|26019.17
04:45:13|26019.73
04:45:14|26019.94
04:45:15|26019.88
04:45:16|26019.83
04:45:17|26018.86
04:45:18|26018.01
04:45:19|26019.17
04:45:20|26019.15
04:45:21|26018.96
04:45:22|26019.29
04:45:23|26019.19
04:45:24|26019.28
04:45:25|26019.3
04:45:26|26018.73
04:45:27|26017.8
04:45:28|26017.62
04:45:30|26018.12
04:45:31|26018.14
04:45:32|26018.09
04:45:33|26018.1
04:45:33|26019.07
04:45:34|26018.6
04:45:35|26018.12
04:45:37|26018.34
04:45:38|26020.7
04:45:38|26020.52
04:45:40|26019.69
04:45:41|26020.
04:45:41|26021.41
04:45:42|26020.28
04:45:44|26020.23
04:45:44|26020.18
04:45:46|26020.67
04:45:47|26021.29
04:45:47|26021.29
04:45:48|26021.32
04:45:49|26021.34
04:45:51|26021.47
04:45:52|26021.66
04:45:52|26021.61
04:45:53|26021.61
04:45:54|26023.3
04:45:55|26022.88
04:45:56|26022.63
04:45:57|26022.65
04:45:58|26022.08
04:45:59|26022.08
04:46:01|26022.5
04:46:02|26022.47
04:46:02|26021.99
04:46:04|26021.97
04:46:05|26023.18
04:46:06|26022.99
04:46:07|26022.4
04:46:09|26022.49
04:46:10|26022.74
04:46:11|26022.77
04:46:11|26021.19
04:46:16|26022.01
04:46:17|26022.35
04:46:19|26021.29
04:46:19|26021.34
04:46:20|26021.45
04:46:21|26021.75
04:46:23|26021.74
04:46:24|26021.74
04:46:24|26021.74
04:46:25|26021.18
04:46:26|26020.73
04:46:27|26020.72
04:46:29|26020.19
04:46:30|26020.45
04:46:30|26021.2
04:46:31|26020.33
04:46:32|26020.7
04:46:33|26020.7
04:46:35|26020.7
04:46:35|26020.04
04:46:37|26021.19
04:46:38|26020.01
04:46:38|26019.91
04:46:40|26020.06
04:46:41|26021.08
04:46:42|26021.1
04:46:42|26021.22
04:46:44|26020.87
04:46:45|26021.52
04:46:46|26021.52
04:46:46|26021.22
04:46:48|26021.67
04:46:49|26020.78
04:46:50|26020.78
04:46:51|26021.47
04:46:52|26021.58
04:46:52|26021.72
04:46:53|26021.72
04:46:55|26023.18
04:46:56|26022.53
04:46:56|26022.68
04:46:58|26022.7
04:46:59|26022.78
04:47:00|26027.66
04:47:00|26028.06
04:47:02|26027.46
04:47:03|26027.09
04:47:03|26026.62
04:47:04|26027.15
04:47:06|26026.55
04:47:07|26027.33
04:47:08|26026.8
04:47:09|26026.88
04:47:10|26027.1
04:47:11|26027.01
04:47:12|26026.83
04:47:14|26027.12
04:47:15|26027.28
04:47:15|26027.24
04:47:16|26027.67
04:47:18|26027.57
04:47:19|26027.54
04:47:20|26027.54
04:47:21|26027.54
04:47:22|26027.54
04:47:23|26027.54
04:47:24|26027.62
04:47:25|26027.16
04:47:26|26027.9
04:47:28|26027.14
04:47:28|26027.01
04:47:29|26027.11
04:47:30|26027.17
04:47:31|26026.59
04:47:32|26025.61
04:47:33|26025.79
04:47:34|26026.7
04:47:35|26026.7
04:47:36|26026.67
04:47:37|26026.25
04:47:38|26026.25
04:47:39|26025.68
04:47:40|26026.74
04:47:41|26026.05
04:47:42|26026.64
04:47:43|26025.99
04:47:44|26026.07
04:47:45|26026.3
04:47:46|26026.3
04:47:47|26026.3
04:47:48|26026.29
04:47:49|26026.28
04:47:50|26026.3
04:47:51|26026.3
04:47:52|26026.42
04:47:53|26026.82
04:47:54|26026.99
04:47:55|26027.44
04:47:56|26027.61
04:47:57|26027.61
04:47:58|26027.66
04:47:59|26026.95
04:48:00|26026.82
04:48:01|26026.58
04:48:02|26026.36
04:48:03|26027.
04:48:04|26026.99
04:48:06|26026.76
04:48:07|26028.59
04:48:08|26027.94
04:48:09|26028.78
04:48:10|26028.18
04:48:11|26028.57
04:48:12|26028.66
04:48:13|26030.17
04:48:15|26030.5
04:48:15|26030.4
04:48:16|26031.75
04:48:18|26031.54
04:48:19|26031.54
04:48:19|26030.69
04:48:20|26030.74
04:48:21|26030.73
04:48:23|26030.5
04:48:23|26030.93
04:48:24|26030.38
04:48:26|26030.68
04:48:27|26030.36
04:48:28|26030.4
04:48:29|26029.7
04:48:30|26029.87
04:48:31|26029.14
04:48:32|26029.93
04:48:33|26029.93
04:48:34|26030.78
04:48:36|26030.04
04:48:36|26030.23
04:48:37|26030.99
04:48:38|26031.11
04:48:39|26031.99
04:48:40|26031.41
04:48:41|26031.15
04:48:43|26031.1
04:48:43|26031.09
04:48:44|26031.14
04:48:45|26031.13
04:48:46|26031.06
04:48:48|26030.84
04:48:48|26032.39
04:48:49|26032.58
04:48:50|26031.66
04:48:51|26033.24
04:48:52|26033.42
04:48:53|26033.51
04:48:54|26033.51
04:48:55|26033.93
04:48:56|26033.93
04:48:57|26033.93
04:48:59|26033.44
04:49:00|26033.44
04:49:00|26030.98
04:49:02|26030.18
04:49:03|26030.91
04:49:04|26030.2
04:49:05|26030.56
04:49:05|26030.21
04:49:07|26030.37
04:49:08|26030.41
04:49:09|26030.86
04:49:10|26031.58
04:49:12|26031.33
04:49:13|26032.6
04:49:14|26031.61
04:49:15|26030.78
04:49:16|26031.05
04:49:17|26030.55
04:49:18|26030.54
04:49:19|26030.83
04:49:20|26032.42
04:49:21|26032.63
04:49:22|26032.47
04:49:23|26032.79
04:49:24|26032.04
04:49:25|26033.42
04:49:26|26033.1
04:49:27|26032.6
04:49:28|26032.6
04:49:29|26032.2
04:49:30|26031.44
04:49:32|26032.89
04:49:32|26032.2
04:49:33|26032.41
04:49:34|26032.6
04:49:35|26032.6
04:49:36|26032.91
04:49:37|26019.61
04:49:38|26020.53
04:49:39|26020.89
04:49:40|26020.08
04:49:41|26020.26
04:49:42|26020.
04:49:43|26020.
04:49:44|26019.61
04:49:45|26019.58
04:49:46|26019.9
04:49:47|26019.9
04:49:48|26019.1
04:49:49|26018.99
04:49:50|26019.12
04:49:51|26019.61
04:49:52|26018.57
04:49:54|26018.56
04:49:54|26018.53
04:49:55|26019.21
04:49:56|26018.73
04:49:57|26018.24
04:49:58|26018.25
04:49:59|26018.25
04:50:00|26018.49
04:50:01|26018.59
04:50:02|26018.67
04:50:04|26019.31
04:50:04|26018.62
04:50:05|26018.23
04:50:06|26018.77
04:50:07|26017.13
04:50:08|26016.89
04:50:09|26017.14
04:50:10|26017.29
04:50:12|26017.42
04:50:13|26017.52
04:50:15|26015.58
04:50:15|26016.47
04:50:16|26015.8
04:50:17|26015.39
04:50:18|26014.62
04:50:19|26014.99
04:50:21|26018.73
04:50:21|26019.15
04:50:23|26019.25
04:50:24|26018.91
04:50:24|26020.
04:50:25|26019.9
04:50:26|26019.9
04:50:27|26019.7
04:50:28|26019.07
04:50:30|26020.18
04:50:31|26020.24
04:50:32|26021.96
04:50:33|26021.17
04:50:34|26020.42
04:50:34|26020.83
04:50:36|26020.86
04:50:37|26020.7
04:50:38|26019.9
04:50:39|26020.67
04:50:40|26020.24
04:50:41|26020.28
04:50:41|26018.68
04:50:43|26017.6
04:50:43|26016.75
04:50:45|26015.9
04:50:46|26016.02
04:50:47|26016.97
04:50:48|26016.32
04:50:49|26017.4
04:50:50|26016.38
04:50:51|26016.1
04:50:52|26017.36
04:50:53|26016.95
04:50:54|26016.3
04:50:55|26018.41
04:50:56|26018.56
04:50:57|26019.09
04:50:58|26018.56
04:50:59|26019.6
04:51:00|26018.82
04:51:01|26018.82
04:51:02|26019.38
04:51:03|26018.99
04:51:04|26019.32
04:51:05|26019.32
04:51:06|26017.62
04:51:07|26017.3
04:51:08|26017.86
04:51:09|26018.68
04:51:10|26018.67
04:51:11|26018.41
04:51:12|26018.03
04:51:14|26017.77
04:51:14|26017.32
04:51:15|26017.82
04:51:17|26017.86
04:51:17|26018.57
04:51:18|26018.6
04:51:19|26018.8
04:51:20|26019.74
04:51:22|26018.81
04:51:23|26018.81
04:51:24|26018.81
04:51:25|26018.59
04:51:26|26018.59
04:51:27|26018.92
04:51:28|26019.07
04:51:29|26019.28
04:51:30|26018.6
04:51:31|26019.24
04:51:31|26017.64
04:51:32|26018.09
04:51:33|26018.1
04:51:35|26018.27
04:51:35|26017.54
04:51:36|26016.73
04:51:37|26016.92
04:51:38|26016.68
04:51:39|26016.33
04:51:41|26015.63
04:51:41|26017.05
04:51:42|26017.01
04:51:44|26015.75
04:51:44|26015.83
04:51:46|26016.64
04:51:47|26016.01
04:51:47|26015.94
04:51:49|26015.94
04:51:50|26015.68
04:51:51|26016.59
04:51:52|26016.59
04:51:52|26016.5
04:51:54|26016.64
04:51:54|26015.57
04:51:56|26015.64
04:51:57|26015.77
04:51:57|26015.13
04:51:58|26015.92
04:51:59|26016.13
04:52:01|26016.34
04:52:02|26016.82
04:52:02|26016.91
04:52:04|26016.18
04:52:05|26015.78
04:52:06|26016.16
04:52:07|26016.12
04:52:08|26015.55
04:52:09|26015.77
04:52:10|26007.19
04:52:11|26007.19
04:52:12|26013.74
04:52:13|26015.41
04:52:14|26022.88
04:52:16|26016.58
04:52:16|26015.74
04:52:17|26015.05
04:52:18|26012.96
04:52:19|26014.32
04:52:20|26014.82
04:52:21|26014.37
04:52:23|26013.76
04:52:23|26014.29
04:52:24|26014.5
04:52:25|26016.09
04:52:27|26017.01
04:52:28|26017.48
04:52:29|26017.23
04:52:30|26018.35
04:52:31|26018.94
04:52:32|26017.8
04:52:33|26017.97
04:52:34|26017.23
04:52:35|26017.14
04:52:36|26018.39
04:52:37|26017.87
04:52:38|26017.77
04:52:39|26016.96
04:52:41|26017.42
04:52:41|26017.71
04:52:42|26016.97
04:52:44|26017.68
04:52:44|26017.16
04:52:45|26016.93
04:52:46|26017.34
04:52:47|26017.42
04:52:49|26017.51
04:52:50|26016.58
04:52:51|26017.29
04:52:52|26017.75
04:52:53|26018.84
04:52:54|26018.5
04:52:56|26017.27
04:52:56|26016.34
04:52:57|26016.9
04:52:58|26018.73
04:52:59|26020.13
04:53:00|26020.74
04:53:01|26019.51
04:53:02|26021.93
04:53:03|26021.12
04:53:04|26021.56
04:53:06|26021.36
04:53:06|26024.19
04:53:08|26024.18
04:53:09|26024.41
04:53:10|26023.26
04:53:11|26022.97
04:53:11|26023.59
04:53:13|26024.34
04:53:14|26023.63
04:53:15|26022.88
04:53:16|26023.42
04:53:17|26023.68
04:53:18|26023.45
04:53:19|26020.53
04:53:20|26019.98
04:53:22|26020.59
04:53:22|26019.99
04:53:24|26018.53
04:53:25|26018.53
04:53:26|26018.22
04:53:30|26016.85
04:53:31|26016.36
04:53:32|26017.22
04:53:33|26017.24
04:53:34|26016.71
04:53:35|26016.89
04:53:36|26016.71
04:53:37|26016.58
04:53:38|26016.82
04:53:39|26016.95
04:53:40|26017.1
04:53:41|26016.54
04:53:42|26016.99
04:53:43|26017.99
04:53:44|26017.55
04:53:45|26017.06
04:53:46|26018.22
04:53:47|26018.59
04:53:48|26018.9
04:53:49|26018.9
04:53:50|26018.9
04:53:51|26019.09
04:53:52|26019.09
04:53:53|26019.09
04:53:54|26019.09
04:53:55|26019.48
04:53:56|26018.79
04:53:57|26019.15
04:53:58|26019.09
04:53:59|26018.22
04:54:00|26018.99
04:54:01|26018.68
04:54:02|26019.14
04:54:03|26018.92
04:54:04|26019.17
04:54:05|26019.71
04:54:06|26019.71
04:54:07|26018.83
04:54:08|26018.91
04:54:09|26018.83
04:54:10|26018.85
04:54:11|26019.08
04:54:12|26018.68
04:54:13|26018.69
04:54:14|26017.2
04:54:15|26018.5
04:54:17|26018.78
04:54:18|26018.78
04:54:19|26020.34
04:54:20|26019.6
04:54:21|26019.89
04:54:22|26019.89
04:54:23|26019.89
04:54:24|26019.31
04:54:26|26020.
04:54:26|26019.5
04:54:27|26019.5
04:54:28|26019.5
04:54:29|26019.34
04:54:30|26019.27
04:54:31|26019.33
04:54:32|26019.33
04:54:33|26019.66
04:54:34|26019.66
04:54:35|26020.
04:54:37|26020.01
04:54:37|26019.14
04:54:39|26018.96
04:54:40|26018.96
04:54:41|26019.46
04:54:42|26019.01
04:54:43|26019.1
04:54:44|26019.1
04:54:45|26019.1
04:54:46|26018.8
04:54:47|26018.8
04:54:48|26018.8
04:54:50|26019.06
04:54:50|26013.64
04:54:51|26013.06
04:54:52|26015.8
04:54:54|26015.69
04:54:54|26014.
04:54:55|26015.43
04:54:56|26013.28
04:54:57|26014.32
04:54:58|26013.5
04:54:59|26012.57
04:55:00|26014.95
04:55:01|26016.09
04:55:02|26016.6
04:55:03|26017.06
04:55:04|26016.87
04:55:05|26019.81
04:55:06|26022.47
04:55:07|26020.69
04:55:08|26021.34
04:55:09|26021.99
04:55:10|26020.67
04:55:11|26021.14
04:55:12|26021.85
04:55:13|26022.24
04:55:14|26021.45
04:55:15|26020.59
04:55:16|26022.13
04:55:17|26021.37
04:55:18|26022.15
04:55:19|26021.59
04:55:20|26021.02
04:55:21|26021.03
04:55:22|26020.18
04:55:23|26020.18
04:55:24|26020.7
04:55:25|26020.7
04:55:26|26021.12
04:55:27|26020.69
04:55:29|26020.69
04:55:29|26021.54
04:55:31|26020.33
04:55:31|26020.01
04:55:32|26019.31
04:55:34|26018.26
04:55:34|26018.01
04:55:35|26018.01
04:55:37|26018.62
04:55:37|26019.46
04:55:38|26018.07
04:55:39|26016.64
04:55:41|26016.29
04:55:41|26015.62
04:55:42|26015.98
04:55:43|26016.77
04:55:45|26017.57
04:55:45|26018.01
04:55:47|26017.95
04:55:48|26018.16
04:55:49|26017.82
04:55:49|26017.81
04:55:50|26017.81
04:55:51|26017.45
04:55:53|26017.07
04:55:53|26017.38
04:55:55|26017.43
04:55:55|26018.34
04:55:56|26017.19
04:55:58|26017.11
04:55:58|26017.11
04:55:59|26017.11
04:56:01|26017.11
04:56:01|26017.03
04:56:02|26016.93
04:56:03|26016.85
04:56:04|26016.85
04:56:06|26016.09
04:56:06|26016.25
04:56:07|26016.49
04:56:09|26016.15
04:56:09|26018.91
04:56:10|26017.87
04:56:12|26018.77
04:56:12|26017.6
04:56:13|26017.99
04:56:15|26022.76
04:56:15|26022.78
04:56:17|26021.83
04:56:18|26020.92
04:56:19|26020.31
04:56:21|26021.65
04:56:22|26021.99
04:56:23|26023.03
04:56:24|26023.09
04:56:24|26023.03
04:56:25|26023.02
04:56:26|26022.98
04:56:27|26021.34
04:56:29|26021.24
04:56:29|26020.27
04:56:31|26021.85
04:56:32|26021.72
04:56:33|26021.81
04:56:34|26021.49
04:56:35|26022.1
04:56:36|26023.
04:56:37|26022.24
04:56:38|26022.72
04:56:39|26022.72
04:56:40|26022.
04:56:41|26022.66
04:56:42|26022.
04:56:43|26023.16
04:56:44|26022.9
04:56:45|26022.8
04:56:46|26023.15
04:56:46|26023.15
04:56:48|26022.26
04:56:49|26022.11
04:56:50|26022.5
04:56:50|26022.15
04:56:52|26022.33
04:56:53|26022.33
04:56:54|26022.15
04:56:55|26021.61
04:56:56|26022.
04:56:57|26022.
04:56:58|26021.88
04:56:59|26021.85
04:57:00|26023.15
04:57:00|26022.25
04:57:02|26021.99
04:57:02|26022.45
04:57:04|26022.6
04:57:05|26022.83
04:57:05|26022.86
04:57:07|26022.67
04:57:08|26022.73
04:57:09|26022.38
04:57:10|26022.38
04:57:11|26022.58
04:57:12|26022.58
04:57:13|26022.23
04:57:14|26021.77
04:57:14|26021.86
04:57:16|26022.01
04:57:16|26022.69
04:57:18|26022.71
04:57:20|26022.64
04:57:20|26022.42
04:57:22|26022.
04:57:23|26022.
04:57:23|26020.69
04:57:25|26021.71
04:57:26|26021.43
04:57:27|26021.76
04:57:28|26021.79
04:57:29|26021.79
04:57:29|26020.7
04:57:31|26021.05
04:57:32|26020.82
04:57:33|26020.82
04:57:34|26021.45
04:57:35|26021.45
04:57:36|26021.43
04:57:37|26021.42
04:57:38|26020.72
04:57:39|26020.72
04:57:40|26020.72
04:57:41|26020.72
04:57:42|26020.72
04:57:43|26021.18
04:57:44|26021.18
04:57:45|26021.19
04:57:46|26021.23
04:57:47|26020.98
04:57:48|26020.98
04:57:49|26020.59
04:57:50|26021.34
04:57:51|26022.38
04:57:52|26022.17
04:57:53|26022.17
04:57:54|26022.17
04:57:55|26022.17
04:57:56|26022.14
04:57:57|26021.4
04:57:58|26022.02
04:57:59|26022.
04:58:00|26022.
04:58:01|26021.37
04:58:02|26021.22
04:58:03|26021.12
04:58:04|26020.76
04:58:05|26020.97
04:58:06|26020.97
04:58:07|26021.46
04:58:08|26020.52
04:58:09|26020.7
04:58:10|26020.7
04:58:11|26020.7
04:58:12|26020.32
04:58:13|26020.36
04:58:14|26020.74
04:58:15|26020.
04:58:16|26020.86
04:58:17|26020.85
04:58:18|26020.85
04:58:20|26020.85
04:58:21|26020.56
04:58:22|26020.86
04:58:22|26020.86
04:58:23|26020.86
04:58:25|26020.86
04:58:25|26020.68
04:58:27|26020.78
04:58:28|26020.91
04:58:29|26021.02
04:58:30|26021.01
04:58:31|26019.56
04:58:32|26019.93
04:58:33|26020.14
04:58:34|26019.69
04:58:35|26019.14
04:58:36|26020.08
04:58:37|26020.07
04:58:38|26019.97
04:58:39|26020.
04:58:40|26019.6
04:58:41|26019.6
04:58:42|26020.14
04:58:43|26019.48
04:58:44|26020.27
04:58:45|26020.86
04:58:46|26020.62
04:58:47|26021.3
04:58:48|26020.97
04:58:49|26020.97
04:58:50|26020.74
04:58:51|26020.49
04:58:52|26020.49
04:58:53|26020.49
04:58:54|26020.49
04:58:55|26021.72
04:58:56|26021.69
04:58:57|26021.33
04:58:58|26020.78
04:59:00|26022.22
04:59:00|26022.22
04:59:01|26022.22
04:59:02|26021.42
04:59:03|26021.42
04:59:05|26021.45
04:59:06|26021.41
04:59:07|26021.41
04:59:07|26020.87
04:59:08|26020.87
04:59:09|26020.87
04:59:11|26021.55
04:59:11|26021.43
04:59:12|26021.18
04:59:14|26020.93
04:59:14|26021.08
04:59:16|26020.6
04:59:16|26021.46
04:59:18|26021.46
04:59:19|26021.36
04:59:20|26020.77
04:59:21|26020.9
04:59:22|26021.17
04:59:24|26020.98
04:59:25|26020.66
04:59:26|26020.66
04:59:26|26020.66
04:59:28|26021.37
04:59:29|26021.36
04:59:30|26021.88
04:59:31|26020.77
04:59:32|26020.32
04:59:33|26020.74
04:59:34|26020.74
04:59:35|26021.06
04:59:36|26020.48
04:59:37|26021.46
04:59:38|26020.82
04:59:39|26020.82
04:59:40|26020.82
04:59:41|26020.57
04:59:42|26020.56
04:59:43|26020.59
04:59:44|26020.47
04:59:45|26020.48
04:59:46|26020.37
04:59:47|26020.3
04:59:48|26019.77
04:59:49|26020.05
04:59:50|26020.05
04:59:51|26019.52
04:59:52|26019.77
04:59:53|26019.2
04:59:54|26019.3
04:59:55|26019.3
04:59:56|26019.2
04:59:57|26018.89
04:59:58|26020.34
04:59:59|26020.
05:00:00|26020.34
05:00:01|26020.52
05:00:02|26019.63
05:00:03|26021.46
05:00:04|26021.25
05:00:05|26020.69
05:00:06|26020.35
05:00:07|26020.3
05:00:08|26020.45
05:00:09|26019.64
05:00:10|26019.47
05:00:11|26019.16
05:00:12|26017.14
05:00:13|26016.78
05:00:14|26018.26
05:00:15|26016.39
05:00:16|26017.2
05:00:17|26016.28
05:00:18|26016.71
05:00:19|26014.73
05:00:20|26015.27
05:00:22|26014.88
05:00:23|26014.96
05:00:24|26014.51
05:00:25|26015.28
05:00:26|26015.86
05:00:27|26015.89
05:00:28|26014.75
05:00:29|26015.65
05:00:30|26015.1
05:00:31|26016.5
05:00:32|26016.64
05:00:33|26016.63
05:00:34|26017.54
05:00:35|26019.12
05:00:36|26018.72
05:00:37|26018.
05:00:38|26018.1
05:00:39|26018.
05:00:40|26018.73
05:00:41|26018.
05:00:42|26018.58
05:00:43|26018.86
05:00:44|26018.87
05:00:45|26018.87
05:00:46|26018.89
05:00:47|26017.83
05:00:48|26017.9
05:00:49|26017.21
05:00:50|26017.21
05:00:51|26019.82
05:00:52|26019.9
05:00:53|26019.26
05:00:54|26019.26
05:00:55|26019.16
05:00:56|26018.74
05:00:57|26018.76
05:00:58|26018.76
05:00:59|26018.77
05:01:00|26019.09
05:01:01|26018.73
05:01:02|26018.73
05:01:03|26018.44
05:01:04|26020.04
05:01:05|26019.68
05:01:06|26019.33
05:01:07|26018.46
05:01:08|26018.63
05:01:09|26018.56
05:01:10|26019.1
05:01:11|26019.53
05:01:12|26019.14
05:01:13|26019.21
05:01:14|26019.12
05:01:15|26018.82
05:01:16|26020.13
05:01:17|26019.14
05:01:18|26019.13
05:01:19|26019.78
05:01:20|26019.31
05:01:22|26018.76
05:01:23|26019.35
05:01:24|26018.76
05:01:26|26018.61
05:01:26|26019.09
05:01:28|26019.33
05:01:29|26018.82
05:01:30|26018.84
05:01:31|26020.96
05:01:31|26020.76
05:01:33|26020.69
05:01:34|26020.68
05:01:35|26020.37
05:01:36|26020.45
05:01:37|26020.44
05:01:38|26020.44
05:01:40|26020.97
05:01:40|26021.2
05:01:42|26021.05
05:01:42|26020.27
05:01:44|26020.77
05:01:45|26020.01
05:01:46|26020.71
05:01:46|26020.54
05:01:47|26020.49
05:01:49|26020.64
05:01:49|26020.
05:01:51|26020.6
05:01:51|26019.9
05:01:52|26021.86
05:01:54|26020.83
05:01:55|26020.91
05:01:56|26021.3
05:01:57|26022.28
05:01:58|26021.73
05:01:59|26021.59
05:02:00|26021.32
05:02:01|26021.58
05:02:02|26022.36
05:02:03|26021.64
05:02:04|26022.22
05:02:05|26022.22
05:02:06|26021.63
05:02:07|26021.63
05:02:08|26021.63
05:02:09|26021.81
05:02:10|26021.81
05:02:11|26021.73
05:02:12|26022.38
05:02:13|26022.38
05:02:14|26022.4
05:02:15|26021.67
05:02:16|26021.98
05:02:17|26022.28
05:02:18|26022.28
05:02:19|26022.63
05:02:20|26022.63
05:02:21|26022.17
05:02:22|26022.17
05:02:24|26022.6
05:02:25|26022.2
05:02:26|26022.22
05:02:27|26022.62
05:02:28|26022.6
05:02:29|26022.6
05:02:30|26022.36
05:02:31|26023.01
05:02:32|26023.48
05:02:33|26023.05
05:02:34|26023.73
05:02:35|26021.81
05:02:36|26021.98
05:02:37|26023.42
05:02:38|26023.47
05:02:39|26023.47
05:02:40|26023.32
05:02:41|26023.77
05:02:42|26023.48
05:02:43|26023.48
05:02:44|26023.09
05:02:45|26023.75
05:02:46|26024.61
05:02:47|26024.09
05:02:48|26023.41
05:02:49|26023.41
05:02:50|26023.76
05:02:51|26023.22
05:02:52|26023.05
05:02:54|26022.98
05:02:54|26022.98
05:02:56|26022.98
05:02:56|26024.09
05:02:57|26024.09
05:02:58|26024.09
05:02:59|26024.09
05:03:00|26023.88
05:03:01|26023.37
05:03:02|26023.44
05:03:03|26023.55
05:03:04|26023.58
05:03:05|26023.1
05:03:06|26023.44
05:03:07|26023.44
05:03:08|26023.97
05:03:09|26023.97
05:03:10|26023.1
05:03:12|26023.44
05:03:13|26022.75
05:03:14|26022.75
05:03:14|26022.75
05:03:16|26022.75
05:03:17|26022.75
05:03:18|26023.19
05:03:19|26022.48
05:03:20|26022.22
05:03:20|26021.98
05:03:22|26022.49
05:03:23|26027.79
05:03:25|26028.2
05:03:26|26027.57
05:03:27|26027.57
05:03:28|26027.84
05:03:29|26027.88
05:03:30|26027.46
05:03:31|26027.76
05:03:32|26027.77
05:03:33|26028.43
05:03:34|26028.44
05:03:35|26027.82
05:03:36|26028.3
05:03:37|26028.3
05:03:38|26027.73
05:03:39|26027.7
05:03:40|26027.32
05:03:41|26028.02
05:03:42|26027.58
05:03:43|26027.82
05:03:44|26027.61
05:03:45|26027.93
05:03:46|26027.61
05:03:47|26028.44
05:03:49|26028.91
05:03:49|26028.53
05:03:50|26029.2
05:03:51|26029.53
05:03:52|26028.43
05:03:53|26028.42
05:03:54|26030.01
05:03:55|26029.91
05:03:56|26032.27
05:03:57|26031.61
05:03:58|26031.58
05:03:59|26032.32
05:04:01|26031.4
05:04:01|26032.26
05:04:03|26033.07
05:04:03|26033.54
05:04:04|26033.57
05:04:05|26032.93
05:04:07|26031.93
05:04:08|26032.54
05:04:09|26032.75
05:04:10|26032.96
05:04:11|26033.73
05:04:12|26033.69
05:04:13|26033.55
05:04:14|26034.03
05:04:15|26033.26
05:04:16|26033.26
05:04:17|26033.14
05:04:18|26033.51
05:04:19|26034.
05:04:20|26033.56
05:04:21|26031.6
05:04:22|26032.87
05:04:23|26032.9
05:04:24|26032.32
05:04:26|26034.01
05:04:27|26034.55
05:04:28|26034.55
05:04:29|26033.92
05:04:30|26034.35
05:04:31|26034.09
05:04:32|26034.13
05:04:33|26033.81
05:04:34|26033.84
05:04:35|26033.84
05:04:37|26033.8
05:04:38|26034.78
05:04:39|26033.92
05:04:40|26034.78
05:04:41|26034.66
05:04:41|26034.66
05:04:43|26034.66
05:04:44|26033.35
05:04:44|26033.15
05:04:45|26033.15
05:04:47|26033.3
05:04:47|26033.84
05:04:49|26033.15
05:04:50|26033.54
05:04:51|26032.11
05:04:53|26032.03
05:04:53|26032.03
05:04:54|26032.98
05:04:55|26032.89
05:04:56|26032.95
05:04:57|26032.51
05:04:58|26032.51
05:04:59|26032.02
05:05:00|26031.51
05:05:01|26032.12
05:05:02|26032.57
05:05:03|26032.23
05:05:05|26031.78
05:05:05|26032.73
05:05:06|26032.51
05:05:07|26032.51
05:05:09|26032.5
05:05:09|26033.28
05:05:10|26032.61
05:05:11|26032.55
05:05:12|26032.62
05:05:14|26032.62
05:05:15|26032.24
05:05:15|26032.01
05:05:17|26033.19
05:05:18|26032.4
05:05:19|26032.83
05:05:19|26033.18
05:05:20|26033.26
05:05:22|26034.
05:05:23|26033.42
05:05:24|26033.5
05:05:25|26033.35
05:05:26|26033.57
05:05:27|26033.2
05:05:28|26032.96
05:05:29|26033.51
05:05:31|26033.92
05:05:31|26033.71
05:05:32|26033.74
05:05:34|26032.56
05:05:34|26032.7
05:05:36|26032.7
05:05:38|26033.66
05:05:38|26032.92
05:05:39|26033.2
05:05:40|26033.57
05:05:41|26033.35
05:05:42|26032.08
05:05:43|26032.5
05:05:44|26032.51
05:05:45|26032.51
05:05:46|26032.51
05:05:47|26032.51
05:05:48|26032.17
05:05:50|26033.07
05:05:50|26033.11
05:05:51|26033.16
05:05:53|26033.35
05:05:53|26033.35
05:05:55|26033.35
05:05:56|26033.35
05:05:56|26033.4
05:05:57|26033.4
05:05:58|26033.4
05:06:00|26033.4
05:06:00|26032.68
05:06:02|26033.25
05:06:03|26032.51
05:06:04|26032.32
05:06:05|26033.15
05:06:06|26033.15
05:06:07|26033.15
05:06:08|26033.3
05:06:09|26033.3
05:06:10|26032.35
05:06:11|26032.58
05:06:12|26032.58
05:06:13|26032.54
05:06:14|26032.6
05:06:15|26032.23
05:06:16|26032.9
05:06:17|26032.87
05:06:18|26032.49
05:06:19|26032.49
05:06:20|26032.24
05:06:21|26032.16
05:06:22|26032.16
05:06:23|26032.34
05:06:24|26032.61
05:06:25|26032.78
05:06:26|26032.69
05:06:27|26032.69
05:06:28|26031.84
05:06:29|26031.8
05:06:30|26031.85
05:06:31|26031.66
05:06:32|26031.52
05:06:33|26032.29
05:06:34|26032.29
05:06:35|26031.7
05:06:36|26031.2
05:06:37|26030.75
05:06:38|26031.3
05:06:39|26031.26
05:06:41|26031.17
05:06:42|26031.17
05:06:43|26031.17
05:06:44|26031.02
05:06:45|26031.02
05:06:46|26031.88
05:06:47|26032.
05:06:48|26031.04
05:06:49|26031.19
05:06:50|26031.79
05:06:51|26031.79
05:06:51|26031.79
05:06:53|26031.46
05:06:54|26030.64
05:06:55|26030.64
05:06:56|26031.2
05:06:57|26031.03
05:06:58|26031.02
05:06:59|26030.27
05:07:00|26028.93
05:07:01|26027.29
05:07:02|26027.94
05:07:03|26027.74
05:07:04|26026.79
05:07:05|26028.09
05:07:06|26029.54
05:07:07|26028.65
05:07:08|26029.53
05:07:09|26028.71
05:07:10|26028.88
05:07:11|26028.88
05:07:12|26029.74
05:07:13|26029.5
05:07:14|26029.58
05:07:15|26029.68
05:07:16|26029.68
05:07:17|26030.24
05:07:18|26030.41
05:07:19|26030.02
05:07:20|26030.02
05:07:21|26030.62
05:07:22|26030.62
05:07:23|26029.85
05:07:24|26029.85
05:07:25|26029.85
05:07:26|26029.85
05:07:27|26029.85
05:07:29|26029.85
05:07:29|26029.8
05:07:31|26029.81
05:07:32|26030.33
05:07:32|26030.
05:07:33|26029.8
05:07:34|26029.27
05:07:36|26030.
05:07:37|26029.01
05:07:38|26029.77
05:07:39|26029.79
05:07:39|26029.79
05:07:41|26030.07
05:07:42|26030.28
05:07:43|26030.28
05:07:44|26030.15
05:07:45|26029.84
05:07:46|26030.98
05:07:47|26030.98
05:07:48|26030.98
05:07:49|26030.83
05:07:50|26030.11
05:07:51|26030.45
05:07:53|26030.04
05:07:53|26030.06
05:07:54|26030.05
05:07:55|26030.05
05:07:56|26029.2
05:07:58|26030.13
05:07:59|26029.07
05:08:00|26029.48
05:08:01|26029.29
05:08:02|26029.26
05:08:03|26029.26
05:08:04|26028.47
05:08:05|26028.4
05:08:06|26028.7
05:08:07|26026.32
05:08:08|26026.07
05:08:09|26025.96
05:08:10|26024.9
05:08:11|26024.66
05:08:12|26025.07
05:08:13|26024.63
05:08:14|26025.04
05:08:15|26024.08
05:08:16|26024.61
05:08:17|26023.87
05:08:18|26024.05
05:08:19|26024.26
05:08:20|26024.35
05:08:21|26024.55
05:08:22|26022.91
05:08:23|26023.03
05:08:24|26023.02
05:08:25|26022.75
05:08:26|26023.22
05:08:27|26022.96
05:08:29|26024.8
05:08:30|26023.65
05:08:31|26023.54
05:08:32|26023.95
05:08:33|26023.21
05:08:33|26023.33
05:08:35|26023.61
05:08:36|26024.13
05:08:37|26024.13
05:08:39|26022.94
05:08:39|26023.91
05:08:40|26024.45
05:08:42|26024.54
05:08:43|26024.54
05:08:43|26024.42
05:08:44|26024.25
05:08:46|26023.57
05:08:47|26023.4
05:08:47|26024.12
05:08:48|26023.46
05:08:50|26023.46
05:08:51|26023.34
05:08:52|26023.76
05:08:52|26022.99
05:08:54|26023.34
05:08:54|26022.98
05:08:56|26022.59
05:08:57|26023.36
05:08:57|26022.62
05:08:59|26022.28
05:09:00|26022.28
05:09:01|26022.83
05:09:01|26022.91
05:09:02|26022.88
05:09:04|26022.76
05:09:05|26022.82
05:09:06|26018.4
05:09:07|26017.77
05:09:08|26015.15
05:09:09|26014.43
05:09:10|26013.35
05:09:11|26012.59
05:09:11|26013.16
05:09:13|26011.97
05:09:13|26012.22
05:09:15|26012.65
05:09:16|26012.76
05:09:17|26012.58
05:09:17|26012.49
05:09:19|26013.3
05:09:19|26012.66
05:09:21|26013.04
05:09:21|26013.11
05:09:23|26011.59
05:09:24|26011.91
05:09:25|26011.98
05:09:26|26011.08
05:09:26|26011.1
05:09:28|26011.43
05:09:29|26010.6
05:09:30|26010.96
05:09:32|26012.4
05:09:32|26011.37
05:09:34|26011.26
05:09:35|26011.27
05:09:36|26013.14
05:09:37|26012.51
05:09:38|26013.31
05:09:39|26012.51
05:09:40|26012.91
05:09:41|26013.03
05:09:42|26011.92
05:09:43|26010.89
05:09:44|26011.3
05:09:45|26011.98
05:09:46|26012.29
05:09:47|26012.29
05:09:48|26012.3
05:09:49|26012.7
05:09:50|26012.33
05:09:51|26012.53
05:09:52|26012.57
05:09:53|26012.34
05:09:54|26011.9
05:09:56|26011.92
05:09:56|26011.92
05:09:58|26011.79
05:09:59|26012.34
05:09:59|26012.34
05:10:01|26012.14
05:10:02|26011.72
05:10:02|26010.77
05:10:03|26011.69
05:10:04|26010.52
05:10:05|26010.92
05:10:07|26010.65
05:10:08|26010.45
05:10:09|26009.29
05:10:10|26009.9
05:10:10|26010.43
05:10:12|26010.22
05:10:13|26010.09
05:10:13|26010.23
05:10:14|26011.08
05:10:15|26010.76
05:10:16|26010.35
05:10:17|26010.63
05:10:18|26009.57
05:10:19|26010.69
05:10:21|26011.11
05:10:21|26010.75
05:10:23|26010.04
05:10:24|26009.91
05:10:25|26010.63
05:10:26|26010.4
05:10:27|26010.31
05:10:28|26009.4
05:10:29|26009.37
05:10:30|26010.16
05:10:32|26010.26
05:10:32|26010.25
05:10:33|26010.49
05:10:35|26010.7
05:10:35|26010.45
05:10:37|26016.45
05:10:38|26013.37
05:10:39|26011.91
05:10:40|26012.97
05:10:41|26012.94
05:10:42|26012.66
05:10:43|26012.73
05:10:43|26012.35
05:10:45|26012.35
05:10:46|26011.86
05:10:46|26012.33
05:10:48|26013.08
05:10:49|26012.97
05:10:50|26013.16
05:10:51|26012.81
05:10:53|26012.85
05:10:54|26015.42
05:10:55|26014.34
05:10:56|26015.44
05:10:57|26016.36
05:10:58|26016.5
05:10:59|26016.5
05:11:01|26020.39
05:11:02|26021.74
05:11:03|26021.57
05:11:04|26021.44
05:11:05|26020.92
05:11:06|26020.64
05:11:07|26021.68
05:11:08|26021.68
05:11:09|26020.88
05:11:10|26020.86
05:11:11|26021.82
05:11:12|26021.69
05:11:13|26022.54
05:11:14|26026.58
05:11:15|26027.6
05:11:16|26027.97
05:11:17|26027.9
05:11:18|26026.86
05:11:19|26026.42
05:11:20|26026.45
05:11:21|26027.19
05:11:22|26025.68
05:11:24|26025.64
05:11:24|26026.27
05:11:26|26026.21
05:11:26|26026.19
05:11:28|26026.
05:11:29|26026.
05:11:30|26025.2
05:11:31|26025.5
05:11:32|26024.46
05:11:33|26025.97
05:11:34|26025.97
05:11:35|26027.19
05:11:36|26026.87
05:11:37|26025.59
05:11:38|26025.66
05:11:39|26025.66
05:11:40|26025.66
05:11:41|26025.85
05:11:42|26025.28
05:11:43|26025.62
05:11:44|26025.62
05:11:45|26026.07
05:11:46|26025.93
05:11:47|26025.5
05:11:48|26025.67
05:11:49|26026.45
05:11:50|26025.86
05:11:51|26025.82
05:11:52|26026.24
05:11:54|26025.96
05:11:54|26025.96
05:11:55|26026.43
05:11:56|26027.03
05:11:57|26026.97
05:11:58|26026.28
05:12:00|26027.8
05:12:02|26027.67
05:12:02|26029.
05:12:04|26028.67
05:12:04|26027.8
05:12:06|26028.3
05:12:06|26028.54
05:12:08|26028.51
05:12:09|26028.51
05:12:10|26028.49
05:12:11|26028.52
05:12:12|26028.52
05:12:13|26027.67
05:12:14|26027.67
05:12:15|26027.67
05:12:16|26027.74
05:12:17|26027.29
05:12:18|26027.2
05:12:19|26028.
05:12:20|26027.99
05:12:21|26028.89
05:12:22|26028.39
05:12:23|26028.31
05:12:24|26027.87
05:12:25|26028.31
05:12:26|26028.45
05:12:27|26028.45
05:12:28|26029.19
05:12:29|26029.92
05:12:30|26032.41
05:12:31|26031.94
05:12:32|26032.29
05:12:33|26032.51
05:12:34|26032.11
05:12:35|26032.76
05:12:36|26033.33
05:12:37|26033.19
05:12:38|26032.63
05:12:39|26034.03
05:12:40|26034.25
05:12:41|26034.04
05:12:42|26033.5
05:12:43|26033.33
05:12:44|26034.47
05:12:45|26033.82
05:12:46|26033.96
05:12:47|26034.22
05:12:48|26033.79
05:12:49|26033.96
05:12:50|26033.77
05:12:51|26033.56
05:12:52|26033.8
05:12:53|26033.86
05:12:54|26034.01
05:12:55|26034.88
05:12:57|26034.35
05:12:58|26034.45
05:12:59|26034.4
05:13:00|26034.4
05:13:01|26034.38
05:13:02|26035.15
05:13:03|26034.32
05:13:04|26034.88
05:13:05|26035.29
05:13:07|26035.51
05:13:07|26035.13
05:13:08|26035.5
05:13:09|26034.63
05:13:10|26035.04
05:13:11|26034.73
05:13:12|26034.64
05:13:13|26035.37
05:13:14|26034.32
05:13:15|26035.01
05:13:16|26035.4
05:13:17|26034.39
05:13:18|26035.24
05:13:19|26035.24
05:13:20|26035.29
05:13:21|26034.59
05:13:22|26034.73
05:13:23|26035.04
05:13:25|26034.71
05:13:26|26034.42
05:13:26|26034.68
05:13:27|26034.68
05:13:29|26035.37
05:13:30|26035.75
05:13:31|26035.38
05:13:32|26035.09
05:13:33|26034.91
05:13:34|26035.22
05:13:35|26034.78
05:13:36|26034.69
05:13:37|26035.09
05:13:38|26035.29
05:13:39|26036.53
05:13:40|26035.93
05:13:41|26035.41
05:13:42|26035.93
05:13:43|26035.69
05:13:44|26035.69
05:13:45|26034.62
05:13:46|26034.67
05:13:47|26034.76
05:13:48|26034.9
05:13:49|26034.52
05:13:51|26034.35
05:13:51|26034.52
05:13:53|26034.52
05:13:54|26034.52
05:13:55|26034.52
05:13:56|26034.52
05:13:57|26034.52
05:13:58|26028.83
05:13:59|26028.8
05:14:00|26029.87
05:14:01|26031.53
05:14:02|26031.16
05:14:03|26031.07
05:14:04|26031.07
05:14:05|26030.2
05:14:06|26030.38
05:14:08|26030.6
05:14:08|26030.75
05:14:10|26032.62
05:14:11|26034.34
05:14:11|26033.92
05:14:13|26033.92
05:14:14|26034.35
05:14:14|26034.34
05:14:16|26033.73
05:14:16|26034.35
05:14:18|26034.35
05:14:19|26032.63
05:14:20|26033.
05:14:20|26034.18
05:14:22|26033.55
05:14:22|26033.55
05:14:23|26034.
05:14:25|26033.98
05:14:25|26034.6
05:14:27|26034.63
05:14:28|26034.85
05:14:29|26034.82
05:14:30|26034.54
05:14:31|26035.44
05:14:32|26034.71
05:14:33|26035.3
05:14:34|26035.3
05:14:35|26034.97
05:14:36|26034.96
05:14:37|26034.96
05:14:38|26034.98
05:14:39|26034.98
05:14:40|26034.98
05:14:41|26035.28
05:14:42|26034.54
05:14:43|26034.36
05:14:44|26034.37
05:14:45|26034.37
05:14:46|26034.16
05:14:47|26034.16
05:14:48|26034.89
05:14:49|26034.69
05:14:51|26034.69
05:14:51|26034.69
05:14:52|26034.24
05:14:53|26033.51
05:14:54|26033.51
05:14:56|26034.01
05:14:57|26035.27
05:14:57|26034.74
05:14:59|26036.
05:15:00|26036.14
05:15:01|26037.94
05:15:02|26036.51
05:15:03|26035.62
05:15:04|26036.
05:15:06|26035.99
05:15:07|26037.17
05:15:08|26036.45
05:15:09|26036.63
05:15:09|26036.8
05:15:10|26036.8
05:15:11|26036.3
05:15:13|26036.43
05:15:13|26036.05
05:15:15|26036.67
05:15:15|26035.38
05:15:17|26035.38
05:15:17|26035.72
05:15:20|26035.67
05:15:21|26036.8
05:15:22|26035.82
05:15:23|26035.3
05:15:24|26035.79
05:15:25|26036.25
05:15:25|26035.48
05:15:27|26035.44
05:15:27|26036.14
05:15:29|26036.11
05:15:30|26034.69
05:15:31|26035.01
05:15:32|26035.49
05:15:33|26035.3
05:15:35|26035.11
05:15:35|26034.93
05:15:36|26034.93
05:15:37|26035.37
05:15:38|26035.48
05:15:39|26035.78
05:15:41|26035.55
05:15:41|26034.12
05:15:43|26035.11
05:15:44|26033.9
05:15:45|26035.36
05:15:46|26035.24
05:15:46|26034.64
05:15:48|26033.28
05:15:48|26038.
05:15:50|26037.22
05:15:51|26037.67
05:15:52|26038.09
05:15:53|26037.99
05:15:55|26037.66
05:15:55|26039.08
05:15:56|26039.61
05:15:57|26038.97
05:15:58|26038.73
05:15:59|26039.08
05:16:00|26039.18
05:16:02|26038.7
05:16:02|26037.61
05:16:03|26039.21
05:16:04|26037.8
05:16:05|26039.37
05:16:07|26039.04
05:16:08|26039.04
05:16:08|26038.81
05:16:09|26038.9
05:16:10|26038.98
05:16:12|26038.51
05:16:13|26038.64
05:16:13|26039.51
05:16:14|26038.65
05:16:15|26038.48
05:16:16|26037.79
05:16:18|26037.37
05:16:18|26038.1
05:16:20|26037.6
05:16:21|26037.61
05:16:21|26038.2
05:16:22|26038.91
05:16:24|26038.91
05:16:24|26037.93
05:16:26|26037.93
05:16:27|26038.52
05:16:28|26038.01
05:16:29|26038.53
05:16:30|26037.8
05:16:32|26037.97
05:16:33|26038.48
05:16:34|26038.16
05:16:35|26038.15
05:16:36|26038.15
05:16:37|26038.15
05:16:38|26038.15
05:16:39|26037.94
05:16:40|26038.19
05:16:40|26037.82
05:16:42|26038.04
05:16:43|26038.54
05:16:44|26038.54
05:16:45|26038.54
05:16:46|26038.54
05:16:47|26037.92
05:16:48|26037.98
05:16:49|26038.57
05:16:50|26038.29
05:16:51|26039.22
05:16:52|26038.29
05:16:53|26038.96
05:16:54|26038.96
05:16:54|26038.48
05:16:56|26038.57
05:16:57|26039.32
05:16:58|26038.63
05:16:58|26038.67
05:17:00|26039.02
05:17:00|26038.5
05:17:02|26038.61
05:17:03|26038.86
05:17:04|26038.9
05:17:05|26034.03
05:17:06|26033.4
05:17:07|26029.44
05:17:07|26030.66
05:17:09|26030.11
05:17:10|26030.02
05:17:11|26030.18
05:17:12|26030.18
05:17:13|26030.01
05:17:13|26030.73
05:17:15|26030.69
05:17:15|26030.01
05:17:17|26030.07
05:17:18|26030.2
05:17:19|26030.55
05:17:19|26030.63
05:17:21|26030.55
05:17:22|26031.12
05:17:22|26030.27
05:17:24|26032.
05:17:25|26031.96
05:17:26|26032.09
05:17:28|26031.19
05:17:29|26032.
05:17:30|26032.
05:17:31|26032.
05:17:32|26032.
05:17:34|26032.01
05:17:34|26032.01
05:17:35|26032.01
05:17:36|26032.01
05:17:38|26032.03
05:17:39|26032.42
05:17:40|26032.42
05:17:41|26032.45
05:17:42|26032.83
05:17:42|26032.53
05:17:44|26032.8
05:17:45|26032.52
05:17:46|26032.19
05:17:47|26035.44
05:17:48|26035.06
05:17:50|26035.09
05:17:51|26037.25
05:17:51|26036.11
05:17:52|26036.1
05:17:54|26034.38
05:17:55|26035.49
05:17:56|26035.47
05:17:57|26035.42
05:17:58|26035.07
05:17:59|26035.35
05:18:01|26035.35
05:18:01|26035.68
05:18:03|26035.
05:18:04|26035.62
05:18:04|26035.16
05:18:06|26035.11
05:18:07|26035.06
05:18:07|26034.96
05:18:08|26035.4
05:18:10|26035.4
05:18:11|26035.56
05:18:12|26035.56
05:18:12|26035.05
05:18:14|26032.96
05:18:15|26032.77
05:18:16|26033.16
05:18:17|26033.12
05:18:18|26032.9
05:18:19|26033.5
05:18:19|26033.92
05:18:21|26034.26
05:18:22|26034.3
05:18:22|26034.3
05:18:24|26034.88
05:18:25|26034.82
05:18:26|26035.01
05:18:27|26035.04
05:18:28|26035.02
05:18:29|26035.02
05:18:30|26034.68
05:18:31|26035.36
05:18:32|26034.85
05:18:33|26034.87
05:18:34|26034.5
05:18:35|26034.47
05:18:36|26034.47
05:18:37|26034.82
05:18:38|26034.66
05:18:39|26034.47
05:18:40|26034.47
05:18:41|26034.42
05:18:43|26034.88
05:18:43|26034.78
05:18:44|26035.03
05:18:45|26035.03
05:18:46|26035.12
05:18:48|26035.02
05:18:48|26035.29
05:18:49|26035.28
05:18:50|26035.27
05:18:51|26035.69
05:18:53|26035.88
05:18:54|26035.82
05:18:54|26035.41
05:18:56|26036.14
05:18:57|26036.6
05:18:58|26035.82
05:18:58|26035.95
05:19:00|26035.97
05:19:01|26035.92
05:19:02|26036.4
05:19:03|26035.52
05:19:04|26038.8
05:19:05|26038.33
05:19:06|26038.37
05:19:07|26038.39
05:19:08|26038.1
05:19:09|26038.19
05:19:10|26037.87
05:19:11|26038.3
05:19:12|26038.29
05:19:13|26038.57
05:19:14|26038.15
05:19:15|26039.07
05:19:16|26038.23
05:19:17|26038.22
05:19:18|26038.23
05:19:19|26038.48
05:19:20|26038.84
05:19:21|26038.61
05:19:22|26038.74
05:19:23|26039.5
05:19:24|26039.3
05:19:25|26038.17
05:19:26|26038.1
05:19:27|26038.23
05:19:28|26038.2
05:19:29|26039.1
05:19:31|26039.57
05:19:31|26039.37
05:19:32|26038.98
05:19:33|26039.18
05:19:35|26038.99
05:19:35|26039.97
05:19:37|26041.58
05:19:39|26040.59
05:19:39|26040.51
05:19:40|26041.05
05:19:42|26040.58
05:19:43|26041.48
05:19:43|26040.9
05:19:45|26040.9
05:19:46|26040.09
05:19:47|26039.87
05:19:49|26039.9
05:19:49|26038.96
05:19:50|26039.62
05:19:51|26039.96
05:19:53|26039.96
05:19:53|26039.96
05:19:55|26039.95
05:19:58|26032.9
05:19:59|26032.64
05:20:00|26033.42
05:20:01|26033.63
05:20:02|26032.09
05:20:03|26034.6
05:20:04|26034.65
05:20:05|26034.5
05:20:07|26034.36
05:20:07|26034.52
05:20:08|26034.36
05:20:09|26034.86
05:20:10|26034.6
05:20:12|26034.38
05:20:13|26034.99
05:20:13|26034.99
05:20:15|26033.94
05:20:15|26034.67
05:20:16|26034.55
05:20:17|26034.7
05:20:19|26034.23
05:20:19|26034.23
05:20:21|26034.67
05:20:22|26034.84
05:20:23|26034.86
05:20:23|26034.82
05:20:25|26034.82
05:20:26|26033.96
05:20:26|26034.14
05:20:27|26034.09
05:20:28|26034.88
05:20:30|26035.03
05:20:30|26034.51
05:20:32|26034.02
05:20:33|26034.36
05:20:34|26035.26
05:20:35|26034.91
05:20:35|26035.41
05:20:36|26035.4
05:20:37|26035.4
05:20:38|26035.4
05:20:40|26036.71
05:20:41|26035.39
05:20:41|26034.75
05:20:42|26034.7
05:20:43|26033.46
05:20:45|26032.85
05:20:46|26033.77
05:20:47|26033.77
05:20:48|26033.01
05:20:49|26032.69
05:20:49|26033.63
05:20:51|26033.2
05:20:52|26033.13
05:20:53|26033.64
05:20:54|26032.96
05:20:56|26032.96
05:20:57|26033.04
05:20:58|26032.73
05:20:59|26032.
05:21:00|26032.
05:21:01|26032.95
05:21:02|26032.44
05:21:03|26032.5
05:21:04|26032.74
05:21:05|26032.24
05:21:06|26031.96
05:21:07|26032.28
05:21:08|26030.97
05:21:09|26031.74
05:21:10|26031.95
05:21:11|26032.02
05:21:12|26031.73
05:21:13|26032.19
05:21:14|26032.19
05:21:15|26030.8
05:21:16|26030.73
05:21:17|26030.87
05:21:18|26030.37
05:21:19|26030.97
05:21:20|26030.36
05:21:21|26030.36
05:21:22|26029.97
05:21:24|26030.49
05:21:24|26030.9
05:21:25|26030.
05:21:26|26029.51
05:21:28|26030.37
05:21:29|26030.82
05:21:29|26030.44
05:21:31|26030.84
05:21:32|26031.04
05:21:33|26032.
05:21:34|26031.96
05:21:35|26030.47
05:21:36|26030.92
05:21:36|26031.32
05:21:38|26030.46
05:21:39|26031.1
05:21:40|26029.41
05:21:40|26029.99
05:21:42|26029.99
05:21:43|26029.95
05:21:44|26027.72
05:21:45|26027.19
05:21:45|26027.6
05:21:47|26026.34
05:21:48|26027.33
05:21:49|26025.66
05:21:49|26022.88
05:21:51|26022.7
05:21:52|26024.01
05:21:53|26022.9
05:21:54|26023.98
05:21:55|26023.99
05:21:56|26022.93
05:21:57|26023.99
05:21:58|26024.2
05:21:59|26024.32
05:22:00|26023.5
05:22:01|26024.79
05:22:02|26024.51
05:22:03|26024.39
05:22:04|26024.87
05:22:05|26024.87
05:22:06|26024.44
05:22:07|26024.2
05:22:08|26024.25
05:22:09|26024.35
05:22:10|26023.6
05:22:11|26024.22
05:22:12|26023.24
05:22:13|26023.27
05:22:14|26023.28
05:22:15|26022.3
05:22:16|26023.15
05:22:17|26022.34
05:22:18|26022.49
05:22:19|26022.5
05:22:20|26022.28
05:22:21|26022.54
05:22:22|26022.61
05:22:24|26022.76
05:22:25|26022.79
05:22:26|26022.92
05:22:27|26022.92
05:22:28|26023.36
05:22:28|26023.09
05:22:29|26023.09
05:22:31|26023.06
05:22:31|26023.67
05:22:33|26023.66
05:22:34|26023.2
05:22:35|26023.17
05:22:35|26023.17
05:22:36|26024.47
05:22:37|26024.01
05:22:38|26024.
05:22:40|26023.58
05:22:40|26023.54
05:22:42|26023.81
05:22:43|26023.81
05:22:44|26023.81
05:22:44|26023.54
05:22:46|26024.
05:22:47|26021.4
05:22:47|26021.74
05:22:48|26021.08
05:22:49|26021.08
05:22:50|26021.08
05:22:52|26021.71
05:22:53|26021.09
05:22:53|26020.95
05:22:54|26021.82
05:22:56|26020.72
05:22:57|26020.16
05:22:58|26021.57
05:23:00|26021.91
05:23:00|26020.9
05:23:01|26021.85
05:23:02|26021.37
05:23:03|26021.98
05:23:05|26020.7
05:23:05|26020.74
05:23:06|26020.74
05:23:07|26021.3
05:23:08|26021.42
05:23:09|26021.34
05:23:10|26020.28
05:23:11|26021.02
05:23:12|26021.22
05:23:13|26021.14
05:23:14|26021.25
05:23:15|26020.28
05:23:16|26019.66
05:23:17|26019.39
05:23:18|26019.49
05:23:19|26018.63
05:23:20|26018.33
05:23:21|26019.01
05:23:22|26018.39
05:23:24|26018.47
05:23:24|26019.68
05:23:25|26018.9
05:23:27|26018.44
05:23:28|26018.3
05:23:29|26019.41
05:23:30|26018.01
05:23:30|26018.39
05:23:32|26018.39
05:23:33|26018.39
05:23:34|26018.39
05:23:35|26018.9
05:23:35|26019.02
05:23:37|26019.
05:23:37|26019.
05:23:39|26019.09
05:23:40|26019.
05:23:41|26019.35
05:23:42|26019.48
05:23:43|26019.48
05:23:43|26019.4
05:23:45|26018.99
05:23:46|26018.99
05:23:46|26018.9
05:23:48|26018.9
05:23:48|26017.38
05:23:50|26014.95
05:23:50|26015.49
05:23:51|26014.42
05:23:52|26015.04
05:23:54|26017.6
05:23:56|26019.96
05:23:57|26022.42
05:23:58|26023.2
05:23:59|26023.21
05:23:59|26022.17
05:24:00|26022.16
05:24:02|26020.13
05:24:03|26020.05
05:24:04|26019.72
05:24:05|26019.9
05:24:06|26019.9
05:24:07|26019.88
05:24:08|26019.88
05:24:09|26017.81
05:24:10|26017.91
05:24:11|26017.04
05:24:12|26017.55
05:24:13|26019.34
05:24:14|26018.17
05:24:15|26017.48
05:24:15|26016.09
05:24:17|26016.35
05:24:17|26017.9
05:24:19|26017.86
05:24:20|26016.72
05:24:21|26016.84
05:24:22|26017.77
05:24:23|26016.86
05:24:24|26016.95
05:24:25|26016.84
05:24:26|26016.84
05:24:28|26017.95
05:24:29|26014.96
05:24:30|26014.
05:24:31|26013.71
05:24:31|26012.95
05:24:32|26012.93
05:24:34|26013.32
05:24:34|26013.32
05:24:35|26012.41
05:24:36|26013.6
05:24:38|26013.45
05:24:38|26012.57
05:24:40|26011.09
05:24:41|26009.52
05:24:42|26008.53
05:24:43|26008.03
05:24:45|26008.01
05:24:45|26008.78
05:24:47|26009.21
05:24:47|26012.46
05:24:49|26012.79
05:24:50|26013.67
05:24:51|26013.71
05:24:51|26016.09
05:24:53|26016.89
05:24:53|26015.62
05:24:55|26010.31
05:24:57|26009.71
05:24:57|26010.64
05:24:58|26009.76
05:24:59|26009.95
05:25:01|26009.87
05:25:01|26009.51
05:25:03|26010.18
05:25:04|26009.98
05:25:05|26009.84
05:25:06|26007.95
05:25:07|26008.85
05:25:08|26008.22
05:25:09|26008.98
05:25:10|26009.41
05:25:11|26009.41
05:25:12|26009.06
05:25:13|26012.62
05:25:14|26012.52
05:25:15|26011.72
05:25:16|26012.42
05:25:17|26011.84
05:25:18|26010.1
05:25:19|26010.59
05:25:20|26009.57
05:25:21|26010.21
05:25:22|26010.09
05:25:23|26009.86
05:25:24|26008.77
05:25:25|26009.5
05:25:26|26009.33
05:25:27|26008.91
05:25:28|26009.03
05:25:29|26007.64
05:25:30|26005.74
05:25:31|26005.79
05:25:32|26005.2
05:25:33|26005.85
05:25:34|26004.99
05:25:35|26005.99
05:25:36|26005.35
05:25:37|26005.68
05:25:38|26004.43
05:25:39|26005.18
05:25:40|26005.1
05:25:41|26003.98
05:25:42|26003.39
05:25:43|26002.44
05:25:44|26003.21
05:25:45|26006.78
05:25:46|26006.7
05:25:47|26013.6
05:25:48|26019.04
05:25:49|26019.7
05:25:50|26018.48
05:25:51|26019.05
05:25:52|26020.
05:25:53|26019.1
05:25:54|26019.57
05:25:55|26020.24
05:25:57|26020.
05:25:58|26019.25
05:25:59|26019.45
05:26:00|26019.43
05:26:02|26019.2
05:26:03|26019.3
05:26:03|26019.47
05:26:05|26019.35
05:26:06|26021.13
05:26:07|26022.73
05:26:07|26029.19
05:26:09|26028.07
05:26:10|26029.96
05:26:11|26028.78
05:26:12|26028.4
05:26:13|26028.42
05:26:14|26028.19
05:26:15|26028.31
05:26:15|26028.3
05:26:17|26028.61
05:26:18|26028.57
05:26:18|26031.92
05:26:20|26032.89
05:26:21|26032.06
05:26:22|26033.26
05:26:23|26032.63
05:26:24|26031.86
05:26:25|26032.32
05:26:26|26032.83
05:26:27|26032.11
05:26:27|26032.06
05:26:29|26033.5
05:26:30|26032.69
05:26:31|26032.43
05:26:32|26032.21
05:26:33|26032.23
05:26:34|26034.72
05:26:34|26034.95
05:26:36|26035.54
05:26:37|26034.64
05:26:38|26034.98
05:26:39|26036.18
05:26:40|26034.94
05:26:41|26035.03
05:26:42|26036.06
05:26:43|26037.59
05:26:44|26038.09
05:26:45|26037.8
05:26:46|26038.03
05:26:47|26038.04
05:26:48|26037.25
05:26:49|26038.67
05:26:50|26037.55
05:26:51|26037.71
05:26:52|26037.76
05:26:53|26037.57
05:26:54|26037.29
05:26:55|26037.49
05:26:56|26037.45
05:26:57|26037.45
05:26:59|26037.94
05:27:00|26038.3
05:27:01|26040.7
05:27:02|26040.89
05:27:03|26040.68
05:27:04|26040.3
05:27:05|26039.83
05:27:06|26039.84
05:27:07|26039.84
05:27:08|26040.06
05:27:09|26040.14
05:27:10|26037.79
05:27:11|26037.5
05:27:12|26036.96
05:27:13|26036.55
05:27:14|26037.18
05:27:15|26037.01
05:27:16|26037.22
05:27:17|26036.6
05:27:18|26037.03
05:27:19|26037.39
05:27:20|26036.67
05:27:21|26037.21
05:27:22|26037.06
05:27:23|26036.07
05:27:24|26036.07
05:27:25|26038.92
05:27:26|26039.76
05:27:27|26039.32
05:27:28|26039.51
05:27:29|26039.95
05:27:30|26039.96
05:27:31|26039.83
05:27:32|26039.91
05:27:33|26040.62
05:27:34|26039.8
05:27:35|26039.8
05:27:37|26039.96
05:27:37|26040.98
05:27:38|26041.65
05:27:39|26041.29
05:27:40|26042.86
05:27:41|26043.07
05:27:42|26042.72
05:27:43|26042.74
05:27:45|26042.23
05:27:46|26042.1
05:27:47|26043.55
05:27:48|26042.2
05:27:48|26042.
05:27:49|26042.41
05:27:51|26042.49
05:27:51|26042.77
05:27:53|26042.82
05:27:53|26042.13
05:27:55|26042.13
05:27:55|26042.31
05:27:57|26042.29
05:27:57|26042.15
05:27:59|26043.12
05:28:00|26043.04
05:28:01|26042.47
05:28:02|26042.01
05:28:02|26042.02
05:28:04|26042.44
05:28:06|26042.78
05:28:06|26042.72
05:28:07|26042.11
05:28:08|26042.14
05:28:09|26042.87
05:28:10|26042.63
05:28:11|26042.33
05:28:12|26042.33
05:28:13|26042.13
05:28:15|26042.09
05:28:15|26038.54
05:28:16|26038.59
05:28:17|26038.59
05:28:19|26038.66
05:28:20|26038.85
05:28:21|26038.96
05:28:22|26038.66
05:28:23|26039.05
05:28:24|26039.13
05:28:25|26038.69
05:28:26|26038.21
05:28:26|26038.14
05:28:27|26038.5
05:28:29|26038.62
05:28:30|26038.58
05:28:31|26039.13
05:28:32|26038.68
05:28:33|26039.12
05:28:34|26039.13
05:28:35|26040.71
05:28:36|26039.68
05:28:37|26039.01
05:28:38|26039.89
05:28:39|26039.33
05:28:40|26039.33
05:28:41|26039.47
05:28:42|26040.65
05:28:43|26040.1
05:28:44|26041.19
05:28:45|26041.14
05:28:46|26041.04
05:28:47|26040.09
05:28:48|26042.93
05:28:49|26042.66
05:28:50|26042.66
05:28:51|26042.95
05:28:52|26042.9
05:28:53|26042.9
05:28:54|26043.23
05:28:55|26043.23
05:28:56|26043.24
05:28:57|26042.68
05:28:58|26043.01
05:29:00|26041.77
05:29:01|26042.01
05:29:02|26041.79
05:29:04|26041.76
05:29:04|26041.71
05:29:05|26041.91
05:29:06|26041.36
05:29:07|26040.85
05:29:08|26044.15
05:29:09|26043.2
05:29:10|26043.31
05:29:11|26043.45
05:29:12|26043.05
05:29:13|26043.53
05:29:14|26043.82
05:29:15|26043.39
05:29:16|26043.39
05:29:17|26043.47
05:29:18|26043.45
05:29:19|26042.67
05:29:20|26043.34
05:29:21|26042.53
05:29:23|26043.26
05:29:24|26042.18
05:29:24|26042.56
05:29:25|26042.89
05:29:26|26043.
05:29:28|26042.99
05:29:28|26043.38
05:29:29|26043.38
05:29:30|26042.57
05:29:31|26042.58
05:29:32|26042.22
05:29:33|26042.66
05:29:34|26042.67
05:29:35|26042.77
05:29:36|26042.77
05:29:38|26042.79
05:29:38|26042.81
05:29:40|26042.56
05:29:40|26042.93
05:29:42|26042.85
05:29:43|26042.22
05:29:44|26042.55
05:29:45|26042.07
05:29:46|26039.08
05:29:46|26037.95
05:29:48|26036.33
05:29:49|26037.36
05:29:49|26037.36
05:29:51|26036.99
05:29:52|26036.83
05:29:53|26036.83
05:29:54|26036.7
05:29:55|26036.7
05:29:56|26036.78
05:29:57|26037.16
05:29:57|26036.71
05:29:59|26037.1
05:30:00|26036.61
05:30:00|26037.03
05:30:02|26037.15
05:30:04|26037.55
05:30:04|26038.03
05:30:05|26038.22
05:30:06|26038.84
05:30:07|26038.14
05:30:08|26038.78
05:30:09|26038.63
05:30:10|26037.78
05:30:11|26037.85
05:30:12|26037.99
05:30:13|26037.14
05:30:14|26036.7
05:30:16|26036.79
05:30:16|26037.78
05:30:17|26036.96
05:30:18|26037.6
05:30:19|26037.58
05:30:20|26037.48
05:30:21|26037.41
05:30:22|26037.51
05:30:23|26037.55
05:30:24|26036.81
05:30:25|26037.36
05:30:27|26037.53
05:30:27|26037.34
05:30:28|26037.42
05:30:29|26037.42
05:30:30|26037.36
05:30:32|26037.78
05:30:32|26037.78
05:30:33|26037.74
05:30:34|26037.3
05:30:35|26037.99
05:30:37|26037.95
05:30:37|26037.95
05:30:38|26037.95
05:30:39|26036.58
05:30:40|26037.36
05:30:42|26037.49
05:30:43|26038.46
05:30:43|26038.15
05:30:44|26038.64
05:30:45|26038.72
05:30:46|26039.19
05:30:47|26039.16
05:30:48|26037.11
05:30:49|26037.97
05:30:50|26037.78
05:30:51|26038.14
05:30:53|26038.3
05:30:53|26038.66
05:30:54|26038.66
05:30:55|26038.14
05:30:56|26038.27
05:30:57|26038.91
05:30:59|26038.55
05:30:59|26039.29
05:31:00|26038.14
05:31:02|26037.64
05:31:03|26037.64
05:31:04|26037.06
05:31:05|26036.59
05:31:06|26037.33
05:31:07|26035.82
05:31:08|26037.1
05:31:09|26037.19
05:31:10|26036.13
05:31:11|26037.06
05:31:12|26036.8
05:31:13|26036.7
05:31:14|26037.2
05:31:15|26037.31
05:31:16|26036.45
05:31:17|26036.45
05:31:18|26035.4
05:31:19|26036.4
05:31:20|26036.46
05:31:21|26035.51
05:31:22|26035.53
05:31:23|26035.53
05:31:24|26035.49
05:31:25|26036.06
05:31:26|26034.36
05:31:27|26033.11
05:31:28|26032.61
05:31:29|26032.24
05:31:30|26031.46
05:31:31|26032.19
05:31:33|26031.3
05:31:34|26031.3
05:31:34|26031.28
05:31:35|26031.11
05:31:37|26031.11
05:31:37|26031.83
05:31:38|26030.59
05:31:39|26030.57
05:31:40|26031.43
05:31:42|26031.4
05:31:42|26031.4
05:31:43|26031.88
05:31:44|26031.88
05:31:46|26031.81
05:31:46|26031.87
05:31:48|26032.59
05:31:49|26031.5
05:31:49|26031.3
05:31:51|26031.81
05:31:52|26031.36
05:31:53|26031.23
05:31:53|26031.18
05:31:55|26031.35
05:31:56|26031.35
05:31:56|26030.75
05:31:57|26030.98
05:31:58|26030.98
05:31:59|26030.5
05:32:00|26030.98
05:32:02|26030.8
05:32:03|26031.03
05:32:05|26031.01
05:32:06|26031.85
05:32:07|26031.8
05:32:08|26031.8
05:32:08|26031.8
05:32:09|26031.55
05:32:11|26031.53
05:32:12|26028.15
05:32:12|26028.61
05:32:14|26029.72
05:32:14|26028.4
05:32:16|26028.89
05:32:17|26029.11
05:32:18|26028.05
05:32:19|26028.01
05:32:19|26028.4
05:32:21|26028.74
05:32:22|26028.74
05:32:22|26028.16
05:32:23|26028.86
05:32:24|26028.22
05:32:25|26028.04
05:32:27|26028.09
05:32:28|26028.1
05:32:28|26028.11
05:32:30|26028.11
05:32:30|26028.11
05:32:32|26028.5
05:32:33|26028.5
05:32:34|26028.5
05:32:35|26030.
05:32:36|26029.65
05:32:37|26028.9
05:32:38|26029.62
05:32:39|26029.51
05:32:40|26029.51
05:32:41|26029.4
05:32:42|26028.41
05:32:43|26025.74
05:32:44|26025.28
05:32:45|26025.46
05:32:46|26025.04
05:32:47|26026.49
05:32:48|26026.3
05:32:49|26025.76
05:32:50|26025.98
05:32:51|26025.77
05:32:52|26025.67
05:32:53|26025.74
05:32:54|26026.05
05:32:55|26026.49
05:32:56|26025.89
05:32:57|26025.92
05:32:58|26026.19
05:32:59|26026.55
05:33:00|26026.44
05:33:01|26026.71
05:33:02|26025.77
05:33:04|26026.33
05:33:04|26025.36
05:33:05|26025.2
05:33:06|26025.1
05:33:07|26024.79
05:33:08|26024.36
05:33:09|26024.
05:33:11|26024.1
05:33:12|26023.55
05:33:12|26022.16
05:33:13|26023.79
05:33:14|26023.54
05:33:15|26023.36
05:33:17|26023.01
05:33:17|26023.01
05:33:18|26023.22
05:33:20|26022.96
05:33:21|26022.44
05:33:22|26022.99
05:33:23|26022.99
05:33:24|26023.
05:33:25|26023.
05:33:26|26023.
05:33:26|26022.83
05:33:28|26023.08
05:33:29|26023.36
05:33:30|26023.36
05:33:31|26023.51
05:33:32|26023.51
05:33:33|26023.51
05:33:33|26023.72
05:33:34|26023.72
05:33:36|26023.72
05:33:37|26024.
05:33:38|26023.55
05:33:39|26022.64
05:33:41|26023.67
05:33:41|26023.67
05:33:42|26023.68
05:33:43|26023.89
05:33:44|26023.17
05:33:45|26023.67
05:33:46|26023.81
05:33:47|26023.81
05:33:49|26023.81
05:33:49|26023.89
05:33:50|26023.67
05:33:51|26024.18
05:33:52|26024.18
05:33:54|26024.18
05:33:54|26024.18
05:33:55|26024.37
05:33:56|26023.78
05:33:57|26023.78
05:33:59|26023.51
05:33:59|26023.96
05:34:00|26023.25
05:34:01|26023.78
05:34:03|26021.71
05:34:04|26020.2
05:34:05|26020.49
05:34:06|26019.54
05:34:07|26019.28
05:34:09|26019.14
05:34:09|26019.74
05:34:10|26020.02
05:34:12|26019.58
05:34:13|26019.24
05:34:14|26021.13
05:34:15|26021.61
05:34:16|26021.87
05:34:17|26021.87
05:34:18|26020.84
05:34:19|26021.46
05:34:20|26020.92
05:34:21|26021.16
05:34:22|26021.91
05:34:23|26022.18
05:34:24|26022.18
05:34:25|26022.18
05:34:27|26022.
05:34:27|26021.51
05:34:29|26021.94
05:34:30|26020.53
05:34:31|26021.09
05:34:32|26021.91
05:34:33|26022.
05:34:34|26021.55
05:34:34|26021.55
05:34:35|26021.56
05:34:37|26021.55
05:34:37|26022.
05:34:38|26020.6
05:34:40|26020.29
05:34:41|26020.97
05:34:41|26021.11
05:34:43|26021.36
05:34:43|26021.36
05:34:44|26020.44
05:34:45|26020.44
05:34:46|26020.59
05:34:47|26020.59
05:34:49|26021.98
05:34:50|26021.98
05:34:51|26022.19
05:34:52|26022.19
05:34:53|26021.81
05:34:53|26022.
05:34:55|26021.51
05:34:56|26021.44
05:34:57|26021.71
05:34:58|26021.71
05:34:58|26022.29
05:35:00|26022.29
05:35:00|26022.38
05:35:02|26022.13
05:35:03|26022.24
05:35:04|26022.35
05:35:05|26023.13
05:35:06|26023.13
05:35:07|26022.75
05:35:08|26022.28
05:35:09|26022.85
05:35:10|26022.29
05:35:11|26022.59
05:35:12|26022.59
05:35:13|26022.7
05:35:14|26022.3
05:35:15|26022.3
05:35:16|26022.1
05:35:17|26022.
05:35:18|26022.03
05:35:19|26022.05
05:35:20|26022.05
05:35:21|26023.25
05:35:22|26023.25
05:35:23|26023.04
05:35:24|26023.08
05:35:25|26023.26
05:35:26|26023.26
05:35:27|26025.11
05:35:28|26026.09
05:35:29|26027.61
05:35:31|26027.
05:35:32|26027.
05:35:32|26026.76
05:35:34|26030.01
05:35:34|26032.59
05:35:36|26035.67
05:35:36|26035.66
05:35:38|26035.8
05:35:39|26037.32
05:35:40|26035.22
05:35:41|26035.22
05:35:42|26035.16
05:35:42|26034.78
05:35:43|26034.8
05:35:45|26037.77
05:35:46|26037.07
05:35:47|26037.5
05:35:47|26038.9
05:35:48|26039.09
05:35:50|26038.38
05:35:50|26038.08
05:35:52|26039.3
05:35:53|26038.4
05:35:53|26038.49
05:35:54|26038.8
05:35:55|26037.8
05:35:56|26038.04
05:35:57|26037.64
05:35:58|26037.64
05:35:59|26038.33
05:36:01|26038.58
05:36:02|26038.92
05:36:03|26039.35
05:36:03|26038.34
05:36:05|26038.79
05:36:06|26039.38
05:36:07|26039.38
05:36:08|26039.21
05:36:09|26039.09
05:36:10|26039.91
05:36:11|26040.26
05:36:12|26040.03
05:36:13|26039.44
05:36:15|26038.72
05:36:15|26039.2
05:36:16|26038.46
05:36:18|26038.6
05:36:19|26039.47
05:36:20|26039.56
05:36:20|26039.2
05:36:22|26038.94
05:36:23|26039.47
05:36:23|26039.42
05:36:25|26038.28
05:36:25|26038.21
05:36:26|26039.21
05:36:27|26039.53
05:36:28|26039.53
05:36:29|26039.52
05:36:31|26039.27
05:36:31|26039.02
05:36:33|26039.48
05:36:34|26039.36
05:36:34|26038.91
05:36:36|26039.24
05:36:37|26039.24
05:36:38|26038.1
05:36:38|26038.12
05:36:39|26038.12
05:36:40|26037.84
05:36:41|26038.11
05:36:43|26037.74
05:36:44|26037.74
05:36:45|26038.5
05:36:45|26038.5
05:36:46|26038.5
05:36:47|26038.5
05:36:48|26037.58
05:36:50|26037.58
05:36:51|26037.12
05:36:52|26037.09
05:36:52|26037.98
05:36:53|26036.93
05:36:55|26037.94
05:36:56|26037.1
05:36:57|26037.73
05:36:58|26037.02
05:36:59|26037.02
05:37:00|26036.51
05:37:01|26037.19
05:37:01|26036.58
05:37:02|26034.93
05:37:03|26035.05
05:37:04|26035.02
05:37:05|26035.46
05:37:07|26035.62
05:37:08|26035.64
05:37:09|26035.79
05:37:10|26034.7
05:37:11|26034.92
05:37:12|26035.73
05:37:14|26035.25
05:37:14|26034.87
05:37:16|26034.84
05:37:16|26034.84
05:37:18|26035.37
05:37:19|26035.11
05:37:20|26035.11
05:37:21|26035.34
05:37:22|26035.32
05:37:23|26035.24
05:37:24|26035.23
05:37:25|26035.38
05:37:26|26035.41
05:37:27|26035.4
05:37:28|26035.52
05:37:29|26034.73
05:37:30|26034.89
05:37:31|26035.51
05:37:32|26035.51
05:37:33|26035.51
05:37:34|26035.78
05:37:35|26035.78
05:37:36|26035.39
05:37:37|26035.49
05:37:38|26035.42
05:37:39|26036.11
05:37:40|26036.17
05:37:41|26036.1
05:37:42|26035.74
05:37:43|26035.74
05:37:44|26035.75
05:37:45|26035.75
05:37:46|26035.75
05:37:47|26035.74
05:37:48|26035.74
05:37:49|26036.67
05:37:50|26037.01
05:37:51|26037.01
05:37:52|26036.21
05:37:53|26036.72
05:37:54|26036.97
05:37:55|26036.97
05:37:56|26036.6
05:37:57|26036.6
05:37:58|26037.57
05:37:59|26036.6
05:38:00|26036.6
05:38:01|26036.41
05:38:02|26036.8
05:38:03|26036.01
05:38:04|26035.91
05:38:05|26035.74
05:38:06|26036.02
05:38:07|26036.02
05:38:08|26035.53
05:38:09|26035.53
05:38:11|26036.12
05:38:11|26035.94
05:38:13|26035.52
05:38:14|26035.52
05:38:15|26036.13
05:38:16|26037.36
05:38:17|26036.86
05:38:18|26036.64
05:38:19|26036.64
05:38:20|26037.5
05:38:21|26037.3
05:38:22|26037.15
05:38:23|26037.7
05:38:24|26037.74
05:38:25|26037.8
05:38:26|26037.8
05:38:27|26037.8
05:38:28|26037.66
05:38:29|26037.86
05:38:30|26037.43
05:38:31|26038.09
05:38:32|26040.17
05:38:33|26041.91
05:38:34|26040.59
05:38:35|26040.31
05:38:36|26040.23
05:38:37|26040.24
05:38:38|26040.22
05:38:39|26039.36
05:38:40|26039.36
05:38:41|26038.88
05:38:43|26039.67
05:38:43|26039.04
05:38:45|26039.06
05:38:45|26039.06
05:38:46|26039.06
05:38:47|26038.9
05:38:48|26038.9
05:38:49|26038.9
05:38:50|26039.28
05:38:51|26039.4
05:38:52|26039.61
05:38:53|26038.81
05:38:54|26038.91
05:38:55|26038.72
05:38:56|26038.72
05:38:57|26038.72
05:38:58|26039.52
05:38:59|26039.62
05:39:00|26039.29
05:39:01|26040.26
05:39:03|26039.68
05:39:04|26039.68
05:39:04|26038.95
05:39:05|26040.45
05:39:07|26039.87
05:39:07|26039.6
05:39:08|26041.97
05:39:10|26041.91
05:39:11|26042.02
05:39:13|26041.89
05:39:13|26041.77
05:39:15|26041.66
05:39:16|26041.3
05:39:17|26041.3
05:39:18|26041.29
05:39:19|26041.68
05:39:20|26041.68
05:39:21|26042.
05:39:22|26042.26
05:39:23|26042.26
05:39:24|26042.26
05:39:25|26042.19
05:39:26|26042.
05:39:27|26042.05
05:39:28|26042.57
05:39:29|26042.
05:39:30|26041.82
05:39:31|26041.76
05:39:32|26041.83
05:39:33|26041.83
05:39:34|26042.76
05:39:35|26041.62
05:39:36|26041.6
05:39:37|26041.45
05:39:38|26041.45
05:39:39|26041.31
05:39:40|26041.31
05:39:41|26041.31
05:39:42|26041.9
05:39:43|26042.13
05:39:44|26041.88
05:39:45|26041.72
05:39:46|26041.88
05:39:47|26041.88
05:39:48|26041.5
05:39:49|26040.37
05:39:50|26039.89
05:39:51|26039.69
05:39:52|26040.39
05:39:53|26040.39
05:39:54|26040.61
05:39:55|26038.62
05:39:56|26038.03
05:39:57|26036.9
05:39:58|26036.86
05:39:59|26037.2
05:40:00|26038.91
05:40:02|26038.45
05:40:02|26038.92
05:40:03|26038.38
05:40:04|26038.43
05:40:05|26039.
05:40:06|26039.
05:40:07|26039.52
05:40:08|26039.44
05:40:10|26038.92
05:40:10|26039.
05:40:12|26038.7
05:40:13|26039.8
05:40:14|26043.46
05:40:15|26043.33
05:40:16|26042.12
05:40:17|26042.
05:40:18|26042.3
05:40:19|26041.79
05:40:20|26042.03
05:40:21|26043.05
05:40:23|26043.05
05:40:23|26043.17
05:40:24|26042.98
05:40:25|26043.38
05:40:26|26042.79
05:40:27|26043.49
05:40:28|26043.51
05:40:30|26044.
05:40:31|26043.47
05:40:32|26043.5
05:40:32|26044.07
05:40:34|26043.82
05:40:34|26044.38
05:40:36|26044.09
05:40:36|26043.66
05:40:38|26043.1
05:40:39|26043.25
05:40:39|26043.55
05:40:40|26043.21
05:40:42|26044.
05:40:42|26043.48
05:40:44|26043.97
05:40:44|26043.48
05:40:46|26043.2
05:40:46|26043.2
05:40:47|26043.41
05:40:49|26043.41
05:40:50|26043.43
05:40:51|26043.56
05:40:51|26043.59
05:40:53|26043.59
05:40:54|26043.45
05:40:55|26043.45
05:40:56|26043.56
05:40:56|26043.88
05:40:58|26043.88
05:40:59|26043.43
05:41:00|26043.37
05:41:01|26044.39
05:41:02|26045.
05:41:03|26045.5
05:41:03|26044.38
05:41:05|26044.7
05:41:06|26045.88
05:41:07|26044.85
05:41:08|26045.4
05:41:09|26045.24
05:41:10|26045.28
05:41:12|26045.53
05:41:12|26045.37
05:41:14|26045.8
05:41:15|26045.75
05:41:15|26045.39
05:41:17|26046.69
05:41:17|26047.46
05:41:18|26046.82
05:41:20|26046.97
05:41:21|26048.32
05:41:22|26047.29
05:41:23|26047.08
05:41:25|26048.7
05:41:25|26048.83
05:41:26|26049.44
05:41:27|26048.84
05:41:28|26048.89
05:41:29|26049.54
05:41:30|26048.48
05:41:31|26049.17
05:41:32|26049.29
05:41:33|26048.4
05:41:34|26049.44
05:41:35|26049.9
05:41:36|26049.42
05:41:37|26050.
05:41:38|26050.26
05:41:39|26050.18
05:41:40|26050.19
05:41:41|26050.37
05:41:43|26050.39
05:41:43|26049.88
05:41:45|26050.81
05:41:46|26050.81
05:41:47|26050.81
05:41:47|26044.49
05:41:48|26045.82
05:41:50|26043.34
05:41:50|26043.34
05:41:52|26044.45
05:41:52|26044.45
05:41:54|26044.19
05:41:54|26044.49
05:41:55|26044.49
05:41:57|26044.
05:41:57|26044.
05:41:59|26044.17
05:42:00|26043.82
05:42:01|26039.41
05:42:02|26041.35
05:42:03|26042.61
05:42:04|26042.57
05:42:05|26043.46
05:42:06|26045.53
05:42:06|26044.7
05:42:08|26045.81
05:42:09|26044.79
05:42:10|26045.66
05:42:11|26044.11
05:42:13|26044.03
05:42:14|26043.85
05:42:15|26043.82
05:42:16|26044.41
05:42:17|26045.01
05:42:18|26044.25
05:42:19|26044.25
05:42:20|26044.93
05:42:21|26044.57
05:42:22|26045.75
05:42:23|26046.61
05:42:24|26046.05
05:42:25|26046.97
05:42:26|26046.97
05:42:27|26047.15
05:42:28|26047.27
05:42:29|26046.57
05:42:30|26046.46
05:42:31|26046.97
05:42:32|26046.81
05:42:33|26046.2
05:42:34|26046.82
05:42:35|26046.82
05:42:36|26046.82
05:42:37|26046.82
05:42:38|26046.5
05:42:39|26046.03
05:42:40|26045.81
05:42:41|26046.32
05:42:42|26046.15
05:42:43|26046.29
05:42:44|26045.53
05:42:45|26045.65
05:42:46|26045.65
05:42:47|26045.65
05:42:48|26046.03
05:42:49|26045.92
05:42:50|26046.28
05:42:51|26046.32
05:42:52|26046.46
05:42:53|26046.45
05:42:54|26046.45
05:42:55|26046.25
05:42:56|26046.45
05:42:57|26045.53
05:42:58|26045.53
05:42:59|26045.84
05:43:00|26046.09
05:43:01|26046.46
05:43:02|26046.43
05:43:03|26046.4
05:43:04|26046.52
05:43:05|26046.52
05:43:06|26046.59
05:43:07|26047.65
05:43:08|26046.47
05:43:09|26046.42
05:43:10|26046.81
05:43:11|26046.82
05:43:12|26046.81
05:43:13|26047.35
05:43:14|26047.16
05:43:16|26047.41
05:43:16|26047.98
05:43:18|26046.98
05:43:18|26047.74
05:43:19|26047.74
05:43:21|26047.14
05:43:22|26047.34
05:43:22|26048.
05:43:24|26047.36
05:43:24|26048.
05:43:25|26048.
05:43:27|26048.
05:43:27|26048.
05:43:28|26047.3
05:43:29|26047.34
05:43:30|26047.59
05:43:31|26047.99
05:43:32|26047.99
05:43:34|26047.26
05:43:35|26047.48
05:43:36|26047.46
05:43:37|26048.08
05:43:38|26047.57
05:43:38|26047.7
05:43:40|26047.7
05:43:40|26047.52
05:43:42|26047.19
05:43:42|26047.38
05:43:44|26047.18
05:43:44|26042.3
05:43:45|26042.48
05:43:47|26042.13
05:43:47|26039.64
05:43:48|26040.52
05:43:50|26040.05
05:43:50|26040.65
05:43:51|26039.79
05:43:52|26039.98
05:43:54|26040.29
05:43:55|26039.3
05:43:56|26039.24
05:43:57|26039.71
05:43:57|26039.22
05:43:58|26040.28
05:44:00|26039.09
05:44:00|26039.94
05:44:01|26040.33
05:44:02|26039.79
05:44:04|26039.75
05:44:04|26039.93
05:44:05|26038.52
05:44:06|26037.69
05:44:08|26035.79
05:44:09|26037.21
05:44:09|26037.23
05:44:11|26036.72
05:44:12|26037.3
05:44:13|26037.3
05:44:14|26036.59
05:44:15|26037.8
05:44:17|26037.95
05:44:18|26037.03
05:44:19|26036.96
05:44:20|26037.85
05:44:21|26037.13
05:44:22|26037.83
05:44:23|26037.04
05:44:24|26037.04
05:44:25|26036.82
05:44:26|26037.16
05:44:27|26037.19
05:44:28|26036.27
05:44:29|26036.39
05:44:30|26036.2
05:44:31|26036.89
05:44:32|26036.77
05:44:33|26037.21
05:44:34|26036.07
05:44:34|26036.73
05:44:36|26036.13
05:44:36|26036.17
05:44:37|26036.27
05:44:39|26036.73
05:44:39|26037.15
05:44:41|26037.15
05:44:41|26037.15
05:44:43|26037.15
05:44:44|26036.49
05:44:45|26036.26
05:44:46|26036.42
05:44:47|26035.95
05:44:48|26034.88
05:44:49|26034.55
05:44:50|26035.23
05:44:51|26035.05
05:44:52|26034.77
05:44:53|26034.77
05:44:55|26035.3
05:44:55|26035.32
05:44:56|26035.95
05:44:57|26035.99
05:44:58|26035.65
05:45:00|26035.66
05:45:00|26036.78
05:45:01|26036.7
05:45:02|26035.77
05:45:03|26036.4
05:45:04|26036.4
05:45:05|26036.99
05:45:06|26036.99
05:45:07|26041.16
05:45:08|26040.85
05:45:09|26041.15
05:45:10|26040.47
05:45:11|26040.74
05:45:12|26039.95
05:45:13|26038.9
05:45:14|26039.81
05:45:15|26039.93
05:45:16|26039.89
05:45:17|26039.8
05:45:19|26038.65
05:45:20|26038.74
05:45:21|26038.68
05:45:22|26038.82
05:45:23|26039.1
05:45:24|26039.1
05:45:25|26039.1
05:45:26|26039.41
05:45:27|26039.41
05:45:28|26039.02
05:45:29|26039.02
05:45:30|26037.35
05:45:31|26036.45
05:45:32|26037.03
05:45:33|26037.24
05:45:34|26037.24
05:45:36|26036.77
05:45:36|26037.4
05:45:37|26035.92
05:45:38|26036.74
05:45:39|26036.07
05:45:40|26033.93
05:45:41|26034.61
05:45:42|26034.74
05:45:43|26034.88
05:45:44|26034.99
05:45:46|26035.81
05:45:46|26034.79
05:45:48|26035.78
05:45:48|26035.84
05:45:50|26035.84
05:45:51|26037.03
05:45:51|26036.84
05:45:53|26036.74
05:45:53|26036.74
05:45:55|26036.78
05:45:56|26036.58
05:45:56|26036.4
05:45:58|26036.4
05:45:59|26036.29
05:46:00|26035.82
05:46:00|26035.69
05:46:01|26036.38
05:46:03|26036.1
05:46:03|26036.36
05:46:05|26036.04
05:46:06|26036.14
05:46:07|26036.14
05:46:08|26036.98
05:46:09|26036.95
05:46:10|26037.4
05:46:11|26036.74
05:46:12|26037.74
05:46:13|26036.94
05:46:14|26036.59
05:46:15|26036.5
05:46:16|26036.52
05:46:18|26036.13
05:46:18|26036.56
05:46:20|26037.44
05:46:20|26037.44
05:46:22|26036.55
05:46:23|26037.09
05:46:24|26037.15
05:46:25|26037.18
05:46:26|26037.18
05:46:27|26036.51
05:46:31|26037.14
05:46:31|26036.17
05:46:32|26036.17
05:46:33|26036.12
05:46:34|26036.4
05:46:35|26037.09
05:46:36|26037.52
05:46:37|26037.66
05:46:39|26037.66
05:46:40|26037.04
05:46:41|26037.03
05:46:41|26037.03
05:46:43|26037.02
05:46:44|26037.02
05:46:45|26036.77
05:46:46|26036.51
05:46:47|26036.77
05:46:48|26036.78
05:46:49|26037.02
05:46:50|26037.02
05:46:51|26037.3
05:46:52|26036.76
05:46:53|26038.35
05:46:54|26038.
05:46:55|26038.2
05:46:56|26038.09
05:46:57|26038.4
05:46:58|26039.07
05:46:59|26038.14
05:47:00|26037.67
05:47:01|26037.52
05:47:02|26037.46
05:47:03|26037.4
05:47:04|26036.96
05:47:05|26037.04
05:47:06|26037.15
05:47:07|26038.45
05:47:08|26038.86
05:47:09|26038.14
05:47:10|26037.65
05:47:11|26037.65
05:47:12|26037.65
05:47:13|26037.57
05:47:14|26037.68
05:47:15|26036.6
05:47:16|26036.59
05:47:18|26037.03
05:47:19|26037.3
05:47:20|26036.7
05:47:21|26036.8
05:47:23|26036.8
05:47:24|26036.59
05:47:25|26036.59
05:47:26|26036.06
05:47:27|26036.06
05:47:29|26036.78
05:47:29|26036.78
05:47:30|26036.24
05:47:31|26036.41
05:47:32|26036.38
05:47:33|26036.
05:47:34|26035.98
05:47:35|26035.98
05:47:36|26035.98
05:47:38|26036.1
05:47:38|26036.97
05:47:40|26036.97
05:47:41|26037.11
05:47:42|26037.02
05:47:43|26036.07
05:47:44|26034.24
05:47:45|26034.86
05:47:46|26034.87
05:47:47|26035.05
05:47:48|26034.38
05:47:49|26034.
05:47:49|26034.79
05:47:51|26034.74
05:47:52|26033.87
05:47:53|26034.58
05:47:54|26034.64
05:47:55|26034.87
05:47:56|26033.94
05:47:57|26033.22
05:47:58|26034.55
05:47:59|26035.01
05:48:00|26034.97
05:48:01|26033.87
05:48:02|26033.37
05:48:02|26033.34
05:48:03|26034.06
05:48:05|26034.08
05:48:05|26034.13
05:48:06|26034.13
05:48:08|26034.18
05:48:08|26033.67
05:48:10|26033.58
05:48:10|26033.64
05:48:11|26033.34
05:48:13|26033.06
05:48:14|26033.81
05:48:15|26034.2
05:48:16|26034.
05:48:17|26033.59
05:48:17|26033.59
05:48:19|26034.02
05:48:20|26034.23
05:48:21|26034.34
05:48:22|26034.29
05:48:23|26034.24
05:48:24|26034.35
05:48:25|26034.56
05:48:26|26034.46
05:48:27|26031.97
05:48:28|26031.75
05:48:29|26031.68
05:48:30|26031.75
05:48:31|26030.75
05:48:32|26030.96
05:48:33|26030.61
05:48:34|26030.61
05:48:35|26030.86
05:48:36|26031.18
05:48:37|26031.28
05:48:39|26031.38
05:48:39|26030.85
05:48:40|26031.1
05:48:41|26031.09
05:48:42|26031.36
05:48:43|26031.36
05:48:44|26031.36
05:48:45|26030.82
05:48:46|26029.31
05:48:47|26029.63
05:48:48|26029.68
05:48:49|26029.65
05:48:51|26030.08
05:48:51|26030.09
05:48:53|26030.09
05:48:53|26030.82
05:48:54|26030.81
05:48:55|26030.78
05:48:56|26030.2
05:48:57|26030.2
05:48:58|26030.72
05:49:00|26029.19
05:49:01|26029.58
05:49:01|26029.31
05:49:02|26029.91
05:49:04|26029.81
05:49:04|26029.81
05:49:05|26029.01
05:49:06|26029.05
05:49:08|26029.05
05:49:09|26029.
05:49:10|26029.33
05:49:10|26028.96
05:49:12|26028.66
05:49:13|26028.6
05:49:14|26028.6
05:49:15|26028.87
05:49:15|26028.66
05:49:17|26029.09
05:49:18|26029.09
05:49:19|26029.43
05:49:20|26028.69
05:49:21|26028.7
05:49:22|26029.56
05:49:23|26029.56
05:49:24|26028.73
05:49:25|26029.47
05:49:26|26029.64
05:49:27|26029.44
05:49:28|26029.88
05:49:29|26028.7
05:49:30|26029.56
05:49:31|26029.75
05:49:32|26029.75
05:49:33|26029.14
05:49:34|26029.16
05:49:35|26029.81
05:49:36|26030.05
05:49:37|26029.8
05:49:38|26028.
05:49:39|26027.57
05:49:40|26028.
05:49:41|26027.99
05:49:42|26027.91
05:49:43|26027.99
05:49:44|26028.
05:49:45|26028.
05:49:46|26027.92
05:49:47|26027.73
05:49:48|26027.77
05:49:49|26028.99
05:49:50|26028.53
05:49:51|26028.44
05:49:52|26028.67
05:49:54|26028.22
05:49:55|26026.13
05:49:55|26026.62
05:49:57|26026.93
05:49:57|26024.
05:49:59|26024.72
05:50:00|26023.59
05:50:01|26023.36
05:50:01|26023.99
05:50:03|26023.03
05:50:04|26023.58
05:50:05|26022.69
05:50:05|26023.54
05:50:06|26022.61
05:50:07|26022.88
05:50:08|26024.05
05:50:10|26027.82
05:50:11|26028.11
05:50:11|26028.43
05:50:13|26026.78
05:50:14|26025.87
05:50:14|26025.01
05:50:16|26025.49
05:50:17|26026.
05:50:18|26025.45
05:50:19|26025.99
05:50:20|26025.54
05:50:21|26025.55
05:50:22|26026.4
05:50:24|26025.84
05:50:25|26026.19
05:50:26|26024.13
05:50:27|26027.66
05:50:27|26028.36
05:50:28|26027.85
05:50:30|26027.79
05:50:31|26029.99
05:50:32|26029.84
05:50:32|26032.4
05:50:34|26033.75
05:50:34|26032.9
05:50:36|26033.39
05:50:37|26035.84
05:50:38|26036.28
05:50:39|26037.89
05:50:40|26037.89
05:50:41|26037.51
05:50:41|26037.77
05:50:43|26038.21
05:50:44|26037.97
05:50:45|26037.9
05:50:46|26037.89
05:50:47|26037.79
05:50:48|26037.79
05:50:49|26037.79
05:50:50|26038.
05:50:51|26037.95
05:50:51|26037.79
05:50:53|26036.87
05:50:54|26036.98
05:50:55|26037.43
05:50:56|26037.44
05:50:57|26037.85
05:50:58|26036.8
05:50:59|26035.88
05:51:00|26035.4
05:51:01|26034.76
05:51:02|26035.03
05:51:03|26035.32
05:51:04|26035.26
05:51:05|26036.
05:51:06|26036.
05:51:07|26037.53
05:51:08|26036.87
05:51:09|26036.93
05:51:10|26037.47
05:51:11|26037.18
05:51:12|26036.68
05:51:13|26036.69
05:51:14|26036.7
05:51:15|26036.7
05:51:16|26036.71
05:51:17|26036.62
05:51:18|26038.
05:51:19|26039.67
05:51:20|26040.03
05:51:22|26039.4
05:51:23|26039.8
05:51:24|26039.74
05:51:24|26039.49
05:51:26|26039.49
05:51:28|26039.6
05:51:28|26039.08
05:51:30|26039.2
05:51:30|26038.63
05:51:32|26039.2
05:51:32|26039.2
05:51:34|26039.2
05:51:35|26039.2
05:51:36|26039.2
05:51:37|26039.05
05:51:37|26041.22
05:51:39|26040.67
05:51:39|26040.29
05:51:41|26039.91
05:51:41|26040.24
05:51:42|26040.24
05:51:44|26040.24
05:51:44|26040.22
05:51:46|26040.79
05:51:47|26040.01
05:51:48|26040.31
05:51:49|26039.74
05:51:50|26040.17
05:51:51|26039.88
05:51:52|26040.45
05:51:53|26037.54
05:51:53|26037.73
05:51:55|26039.1
05:51:56|26039.29
05:51:57|26038.3
05:51:57|26038.11
05:51:59|26039.17
05:51:59|26038.19
05:52:01|26038.72
05:52:02|26039.76
05:52:03|26038.91
05:52:04|26037.54
05:52:05|26037.92
05:52:06|26036.65
05:52:07|26037.41
05:52:09|26037.11
05:52:09|26036.7
05:52:10|26036.7
05:52:11|26037.08
05:52:12|26037.49
05:52:13|26037.08
05:52:15|26036.66
05:52:15|26036.66
05:52:17|26037.27
05:52:18|26037.4
05:52:19|26037.69
05:52:20|26036.17
05:52:21|26036.6
05:52:22|26037.09
05:52:23|26037.19
05:52:24|26036.67
05:52:25|26036.22
05:52:26|26036.7
05:52:27|26036.3
05:52:28|26037.07
05:52:29|26037.07
05:52:30|26037.28
05:52:31|26036.94
05:52:32|26036.72
05:52:33|26037.3
05:52:34|26037.99
05:52:35|26037.68
05:52:36|26037.69
05:52:37|26038.
05:52:38|26038.92
05:52:39|26039.05
05:52:40|26039.
05:52:41|26038.9
05:52:42|26038.69
05:52:44|26038.69
05:52:44|26038.84
05:52:45|26039.97
05:52:46|26040.
05:52:47|26039.6
05:52:49|26038.81
05:52:50|26038.87
05:52:51|26039.2
05:52:52|26040.3
05:52:53|26039.58
05:52:54|26039.33
05:52:55|26039.33
05:52:56|26039.33
05:52:57|26039.85
05:52:58|26040.48
05:52:59|26039.82
05:53:00|26039.72
05:53:01|26039.98
05:53:02|26039.33
05:53:03|26039.06
05:53:04|26039.15
05:53:05|26039.29
05:53:06|26039.82
05:53:07|26039.82
05:53:08|26039.41
05:53:09|26039.44
05:53:10|26039.43
05:53:11|26039.43
05:53:12|26039.43
05:53:13|26040.69
05:53:14|26040.74
05:53:15|26040.74
05:53:16|26040.73
05:53:17|26040.36
05:53:18|26041.18
05:53:19|26040.54
05:53:20|26040.54
05:53:21|26047.16
05:53:22|26048.11
05:53:23|26047.34
05:53:24|26047.87
05:53:25|26047.88
05:53:26|26048.46
05:53:27|26048.37
05:53:29|26048.36
05:53:29|26050.03
05:53:30|26050.4
05:53:31|26051.88
05:53:32|26051.98
05:53:34|26050.83
05:53:34|26050.32
05:53:35|26050.33
05:53:36|26048.97
05:53:37|26049.94
05:53:38|26049.3
05:53:39|26047.2
05:53:40|26048.14
05:53:41|26048.05
05:53:42|26048.05
05:53:43|26048.
05:53:44|26047.4
05:53:45|26047.23
05:53:46|26046.92
05:53:47|26046.42
05:53:48|26047.01
05:53:49|26047.01
05:53:50|26046.5
05:53:51|26046.73
05:53:52|26047.21
05:53:53|26047.3
05:53:54|26046.68
05:53:55|26047.36
05:53:56|26047.55
05:53:57|26047.35
05:53:58|26047.51
05:53:59|26046.98
05:54:01|26047.74
05:54:01|26047.2
05:54:02|26048.
05:54:03|26046.79
05:54:04|26047.25
05:54:06|26047.5
05:54:07|26047.61
05:54:07|26047.65
05:54:09|26047.47
05:54:09|26047.47
05:54:10|26048.17
05:54:11|26047.21
05:54:12|26047.21
05:54:13|26047.86
05:54:15|26049.01
05:54:15|26048.47
05:54:17|26049.63
05:54:17|26049.4
05:54:18|26048.81
05:54:20|26049.82
05:54:21|26048.98
05:54:22|26048.71
05:54:22|26048.68
05:54:24|26049.45
05:54:24|26049.45
05:54:26|26049.45
05:54:27|26048.81
05:54:28|26048.97
05:54:29|26049.4
05:54:29|26048.71
05:54:31|26048.57
05:54:32|26048.17
05:54:33|26048.17
05:54:34|26048.14
05:54:35|26048.12
05:54:36|26048.12
05:54:37|26048.65
05:54:38|26048.33
05:54:39|26049.02
05:54:40|26049.04
05:54:41|26049.37
05:54:42|26049.29
05:54:49|26048.67
05:54:50|26048.72
05:54:50|26048.66
05:54:52|26048.16
05:54:53|26048.21
05:54:54|26048.61
05:54:54|26048.
05:54:56|26048.42
05:54:57|26048.61
05:54:58|26048.32
05:54:59|26048.5
05:55:00|26048.
05:55:01|26048.45
05:55:02|26048.6
05:55:03|26048.56
05:55:04|26048.46
05:55:05|26049.31
05:55:06|26050.29
05:55:07|26051.58
05:55:08|26051.3
05:55:08|26050.96
05:55:10|26051.57
05:55:11|26050.69
05:55:12|26051.44
05:55:13|26051.44
05:55:14|26050.8
05:55:15|26050.66
05:55:16|26050.38
05:55:17|26051.44
05:55:18|26051.4
05:55:19|26050.11
05:55:20|26050.12
05:55:21|26048.87
05:55:22|26048.87
05:55:23|26048.98
05:55:24|26048.74
05:55:26|26048.78
05:55:26|26048.78
05:55:28|26047.55
05:55:29|26047.66
05:55:29|26048.34
05:55:30|26047.12
05:55:32|26048.32
05:55:33|26047.9
05:55:34|26047.65
05:55:35|26047.65
05:55:36|26046.72
05:55:37|26047.86
05:55:38|26046.28
05:55:40|26048.
05:55:40|26047.3
05:55:41|26047.44
05:55:42|26048.
05:55:44|26048.94
05:55:44|26048.86
05:55:45|26049.54
05:55:46|26049.56
05:55:47|26050.71
05:55:48|26050.38
05:55:49|26051.14
05:55:51|26050.47
05:55:51|26050.43
05:55:52|26049.6
05:55:54|26049.6
05:55:55|26049.4
05:55:56|26048.55
05:55:57|26049.11
05:55:58|26049.05
05:55:58|26049.58
05:56:00|26051.04
05:56:01|26049.74
05:56:01|26048.86
05:56:02|26049.16
05:56:03|26049.29
05:56:05|26049.52
05:56:06|26048.66
05:56:06|26048.59
05:56:08|26048.95
05:56:08|26049.01
05:56:09|26049.01
05:56:11|26048.28
05:56:11|26048.18
05:56:12|26048.64
05:56:13|26048.64
05:56:15|26048.64
05:56:16|26047.91
05:56:17|26048.
05:56:18|26048.72
05:56:19|26049.25
05:56:20|26049.4
05:56:21|26052.3
05:56:22|26052.23
05:56:23|26051.9
05:56:24|26051.88
05:56:25|26051.3
05:56:27|26055.
05:56:27|26055.35
05:56:29|26054.88
05:56:30|26054.92
05:56:31|26055.05
05:56:32|26055.05
05:56:33|26054.73
05:56:34|26055.07
05:56:36|26054.76
05:56:37|26054.58
05:56:38|26054.88
05:56:39|26054.27
05:56:40|26054.15
05:56:41|26054.88
05:56:42|26054.42
05:56:43|26053.97
05:56:44|26054.71
05:56:45|26054.8
05:56:46|26054.69
05:56:47|26054.56
05:56:48|26054.55
05:56:49|26052.16
05:56:50|26052.56
05:56:51|26054.48
05:56:52|26053.94
05:56:53|26054.08
05:56:54|26054.47
05:56:55|26056.16
05:56:56|26055.33
05:56:57|26055.35
05:56:58|26055.46
05:56:59|26054.85
05:57:00|26054.91
05:57:01|26054.31
05:57:02|26054.51
05:57:03|26054.06
05:57:05|26053.93
05:57:05|26053.84
05:57:06|26052.93
05:57:07|26053.15
05:57:08|26053.28
05:57:10|26050.9
05:57:11|26051.18
05:57:12|26051.16
05:57:13|26051.45
05:57:14|26051.47
05:57:15|26052.1
05:57:16|26052.15
05:57:17|26052.93
05:57:18|26052.15
05:57:19|26051.94
05:57:20|26051.88
05:57:20|26051.01
05:57:21|26050.27
05:57:23|26051.03
05:57:24|26050.88
05:57:24|26050.45
05:57:26|26049.61
05:57:27|26050.79
05:57:29|26050.69
05:57:30|26049.65
05:57:31|26049.69
05:57:32|26050.62
05:57:33|26050.36
05:57:34|26051.2
05:57:35|26050.77
05:57:36|26050.77
05:57:37|26050.77
05:57:38|26047.01
05:57:39|26047.8
05:57:40|26048.7
05:57:41|26048.17
05:57:42|26047.8
05:57:44|26047.75
05:57:45|26047.75
05:57:45|26048.58
05:57:46|26048.73
05:57:48|26047.69
05:57:48|26049.65
05:57:50|26048.01
05:57:50|26048.14
05:57:52|26048.61
05:57:53|26048.17
05:57:53|26049.18
05:57:54|26048.02
05:57:55|26048.02
05:57:57|26048.68
05:57:57|26048.44
05:57:59|26048.69
05:57:59|26048.7
05:58:01|26049.27
05:58:01|26048.04
05:58:02|26048.74
05:58:04|26047.68
05:58:05|26047.71
05:58:05|26047.4
05:58:07|26048.2
05:58:08|26048.2
05:58:08|26047.64
05:58:09|26048.13
05:58:10|26048.61
05:58:11|26048.09
05:58:12|26048.
05:58:14|26048.59
05:58:14|26047.25
05:58:15|26048.67
05:58:16|26047.81
05:58:17|26048.32
05:58:18|26048.58
05:58:20|26048.34
05:58:21|26048.37
05:58:22|26047.55
05:58:22|26048.59
05:58:24|26047.62
05:58:24|26048.64
05:58:26|26048.95
05:58:26|26048.68
05:58:27|26048.79
05:58:29|26049.27
05:58:29|26048.63
05:58:31|26048.17
05:58:32|26048.64
05:58:33|26048.59
05:58:34|26048.49
05:58:35|26048.95
05:58:36|26048.64
05:58:37|26048.64
05:58:38|26048.5
05:58:39|26047.46
05:58:40|26047.95
05:58:41|26047.99
05:58:42|26048.12
05:58:43|26046.94
05:58:44|26047.98
05:58:45|26047.96
05:58:47|26047.96
05:58:47|26047.88
05:58:48|26047.21
05:58:49|26048.25
05:58:50|26048.34
05:58:52|26048.93
05:58:52|26048.65
05:58:54|26047.9
05:58:54|26047.9
05:58:56|26047.82
05:58:57|26048.67
05:58:58|26048.43
05:58:59|26045.66
05:59:00|26050.45
05:59:01|26049.48
05:59:02|26048.87
05:59:03|26048.85
05:59:04|26049.65
05:59:05|26048.76
05:59:06|26048.96
05:59:07|26046.57
05:59:08|26046.21
05:59:09|26045.91
05:59:10|26045.69
05:59:11|26045.
05:59:12|26044.48
05:59:13|26044.49
05:59:14|26044.96
05:59:15|26045.06
05:59:16|26044.27
05:59:17|26044.63
05:59:18|26044.64
05:59:19|26043.5
05:59:20|26044.
05:59:21|26044.12
05:59:22|26044.55
05:59:23|26045.1
05:59:24|26045.1
05:59:25|26045.2
05:59:26|26044.66
05:59:27|26045.01
05:59:28|26045.01
05:59:29|26045.29
05:59:31|26043.4
05:59:31|26044.69
05:59:32|26044.95
05:59:33|26044.4
05:59:34|26045.31
05:59:35|26045.32
05:59:36|26045.44
05:59:37|26045.
05:59:38|26045.45
05:59:39|26045.
05:59:40|26044.65
05:59:41|26045.02
05:59:43|26045.33
05:59:43|26045.32
05:59:44|26045.71
05:59:46|26045.71
05:59:47|26045.2
05:59:48|26045.2
05:59:49|26045.
05:59:49|26045.92
05:59:51|26045.54
05:59:52|26046.2
05:59:52|26045.39
05:59:54|26045.41
05:59:55|26044.57
05:59:56|26045.13
05:59:57|26045.06
05:59:57|26044.74
05:59:59|26046.
06:00:00|26044.74
06:00:01|26046.33
06:00:02|26045.84
06:00:03|26045.87
06:00:04|26046.41
06:00:05|26046.38
06:00:06|26046.55
06:00:07|26046.01
06:00:07|26050.41
06:00:08|26051.31
06:00:09|26052.15
06:00:11|26051.61
06:00:12|26050.82
06:00:13|26050.76
06:00:14|26050.24
06:00:15|26050.63
06:00:15|26049.6
06:00:16|26049.75
06:00:18|26051.12
06:00:18|26052.
06:00:19|26051.98
06:00:20|26051.3
06:00:22|26050.22
06:00:23|26050.15
06:00:24|26051.4
06:00:25|26050.35
06:00:26|26050.09
06:00:26|26050.01
06:00:28|26050.
06:00:29|26049.99
06:00:30|26049.44
06:00:32|26050.11
06:00:32|26050.53
06:00:33|26050.43
06:00:34|26050.37
06:00:35|26049.99
06:00:36|26049.25
06:00:37|26049.41
06:00:39|26046.1
06:00:39|26043.56
06:00:40|26044.73
06:00:42|26043.86
06:00:42|26045.52
06:00:44|26044.86
06:00:45|26045.2
06:00:46|26045.08
06:00:47|26045.88
06:00:47|26045.88
06:00:48|26045.44
06:00:50|26045.01
06:00:51|26045.
06:00:52|26045.05
06:00:53|26044.84
06:00:54|26044.71
06:00:55|26044.55
06:00:56|26044.99
06:00:57|26044.65
06:00:58|26044.13
06:00:58|26044.65
06:01:00|26044.46
06:01:01|26046.19
06:01:02|26044.9
06:01:02|26044.98
06:01:03|26045.1
06:01:05|26045.86
06:01:06|26045.7
06:01:06|26045.79
06:01:07|26045.85
06:01:09|26045.51
06:01:10|26045.1
06:01:11|26045.41
06:01:12|26045.
06:01:13|26045.63
06:01:14|26044.26
06:01:15|26044.86
06:01:16|26045.09
06:01:17|26044.49
06:01:17|26044.5
06:01:19|26044.55
06:01:20|26044.73
06:01:21|26045.01
06:01:22|26044.83
06:01:23|26042.51
06:01:24|26043.28
06:01:25|26043.04
06:01:26|26043.18
06:01:27|26043.37
06:01:28|26043.39
06:01:29|26043.06
06:01:30|26043.1
06:01:31|26043.52
06:01:32|26044.
06:01:34|26044.
06:01:34|26044.
06:01:35|26044.
06:01:36|26043.65
06:01:38|26042.72
06:01:39|26042.72
06:01:40|26044.14
06:01:41|26044.56
06:01:42|26044.3
06:01:44|26044.35
06:01:44|26044.23
06:01:45|26045.03
06:01:47|26043.81
06:01:48|26043.94
06:01:49|26043.
06:01:50|26043.91
06:01:51|26043.91
06:01:52|26043.65
06:01:53|26044.28
06:01:54|26043.4
06:01:55|26044.03
06:01:56|26043.86
06:01:57|26043.8
06:01:58|26043.8
06:01:59|26043.8
06:02:00|26043.7
06:02:01|26043.99
06:02:02|26043.84
06:02:03|26041.77
06:02:04|26041.37
06:02:06|26041.93
06:02:06|26040.98
06:02:07|26041.89
06:02:08|26041.91
06:02:09|26042.
06:02:10|26041.32
06:02:11|26041.83
06:02:13|26042.28
06:02:13|26042.4
06:02:15|26042.31
06:02:15|26043.36
06:02:16|26043.77
06:02:17|26042.01
06:02:18|26042.02
06:02:19|26042.03
06:02:20|26043.06
06:02:21|26042.48
06:02:22|26042.39
06:02:23|26042.12
06:02:25|26047.13
06:02:26|26045.24
06:02:26|26046.17
06:02:27|26046.31
06:02:29|26045.76
06:02:29|26045.81
06:02:31|26045.44
06:02:32|26044.69
06:02:33|26045.11
06:02:34|26044.52
06:02:35|26045.37
06:02:35|26046.72
06:02:37|26049.71
06:02:38|26048.38
06:02:39|26048.21
06:02:40|26049.43
06:02:41|26048.85
06:02:42|26048.37
06:02:43|26048.35
06:02:45|26048.26
06:02:45|26048.26
06:02:46|26048.27
06:02:47|26047.5
06:02:48|26044.18
06:02:49|26043.59
06:02:50|26045.66
06:02:51|26045.07
06:02:52|26045.62
06:02:53|26045.63
06:02:54|26045.25
06:02:55|26045.66
06:02:56|26046.4
06:02:57|26045.92
06:02:58|26046.74
06:03:00|26045.12
06:03:01|26045.08
06:03:01|26045.51
06:03:02|26045.41
06:03:03|26045.37
06:03:05|26045.35
06:03:05|26045.36
06:03:06|26045.36
06:03:08|26044.61
06:03:09|26042.46
06:03:09|26041.76
06:03:11|26041.98
06:03:11|26041.94
06:03:13|26041.56
06:03:13|26041.99
06:03:15|26041.15
06:03:16|26042.21
06:03:16|26042.19
06:03:17|26042.36
06:03:18|26041.18
06:03:19|26041.7
06:03:21|26041.08
06:03:21|26040.18
06:03:23|26038.
06:03:24|26039.41
06:03:25|26039.22
06:03:26|26039.4
06:03:27|26037.36
06:03:28|26037.74
06:03:28|26038.72
06:03:30|26039.76
06:03:31|26040.18
06:03:32|26039.77
06:03:32|26040.78
06:03:34|26039.81
06:03:35|26039.43
06:03:36|26039.31
06:03:37|26039.31
06:03:38|26039.37
06:03:39|26039.68
06:03:40|26039.
06:03:41|26038.87
06:03:42|26039.
06:03:43|26038.54
06:03:44|26038.57
06:03:45|26038.6
06:03:46|26038.15
06:03:48|26038.45
06:03:48|26038.45
06:03:49|26037.57
06:03:50|26038.
06:03:51|26038.4
06:03:52|26037.62
06:03:53|26038.15
06:03:55|26038.41
06:03:56|26038.45
06:03:56|26038.9
06:03:58|26038.9
06:03:59|26039.49
06:04:00|26038.99
06:04:00|26039.
06:04:01|26038.55
06:04:02|26037.62
06:04:03|26038.25
06:04:05|26038.67
06:04:05|26038.59
06:04:06|26038.58
06:04:07|26038.58
06:04:08|26038.57
06:04:09|26038.51
06:04:10|26038.8
06:04:11|26037.76
06:04:13|26038.
06:04:13|26038.26
06:04:14|26038.26
06:04:15|26038.74
06:04:17|26037.76
06:04:18|26037.84
06:04:19|26038.55
06:04:20|26038.21
06:04:20|26038.13
06:04:22|26038.36
06:04:23|26037.93
06:04:23|26037.93
06:04:24|26037.37
06:04:25|26037.91
06:04:26|26037.24
06:04:28|26038.1
06:04:28|26038.01
06:04:30|26038.01
06:04:30|26037.91
06:04:31|26038.06
06:04:32|26038.2
06:04:34|26038.5
06:04:35|26038.54
06:04:36|26037.83
06:04:37|26037.81
06:04:38|26038.44
06:04:38|26037.5
06:04:39|26037.47
06:04:41|26038.14
06:04:42|26038.24
06:04:43|26038.32
06:04:43|26038.32
06:04:45|26038.73
06:04:45|26038.73
06:04:47|26038.71
06:04:47|26038.1
06:04:48|26038.1
06:04:49|26037.79
06:04:51|26038.58
06:04:51|26037.84
06:04:53|26038.27
06:04:53|26038.33
06:04:55|26038.59
06:04:56|26039.29
06:04:56|26038.58
06:04:57|26038.25
06:04:59|26038.25
06:05:00|26038.83
06:05:01|26038.73
06:05:02|26039.28
06:05:03|26038.42
06:05:04|26039.34
06:05:05|26039.17
06:05:06|26039.41
06:05:07|26039.
06:05:08|26039.
06:05:09|26040.52
06:05:10|26040.86
06:05:11|26040.48
06:05:12|26040.48
06:05:13|26038.9
06:05:14|26038.22
06:05:15|26038.52
06:05:16|26039.95
06:05:17|26039.92
06:05:18|26039.05
06:05:19|26039.99
06:05:20|26039.76
06:05:21|26039.13
06:05:22|26038.8
06:05:23|26039.87
06:05:24|26038.58
06:05:25|26039.52
06:05:26|26039.45
06:05:27|26039.45
06:05:29|26039.6
06:05:30|26039.27
06:05:30|26038.56
06:05:32|26039.4
06:05:33|26039.83
06:05:34|26039.93
06:05:35|26040.07
06:05:36|26040.44
06:05:38|26040.
06:05:38|26038.97
06:05:39|26038.66
06:05:40|26038.8
06:05:41|26037.84
06:05:42|26039.03
06:05:43|26038.87
06:05:44|26039.01
06:05:46|26038.98
06:05:46|26038.92
06:05:47|26038.01
06:05:48|26038.
06:05:49|26038.
06:05:50|26038.53
06:05:51|26038.75
06:05:52|26037.12
06:05:53|26038.37
06:05:54|26038.36
06:05:55|26038.75
06:05:57|26038.75
06:05:57|26038.1
06:05:58|26038.02
06:05:59|26038.7
06:06:00|26036.86
06:06:01|26037.17
06:06:02|26038.01
06:06:03|26037.82
06:06:04|26037.95
06:06:05|26037.95
06:06:06|26037.01
06:06:07|26036.37
06:06:08|26037.35
06:06:09|26037.24
06:06:10|26037.03
06:06:11|26037.21
06:06:12|26037.43
06:06:14|26037.
06:06:14|26036.4
06:06:15|26036.52
06:06:16|26036.28
06:06:17|26037.16
06:06:19|26037.17
06:06:19|26037.17
06:06:20|26036.31
06:06:21|26036.91
06:06:22|26036.91
06:06:23|26036.12
06:06:24|26036.12
06:06:25|26036.
06:06:26|26036.69
06:06:27|26036.66
06:06:28|26035.65
06:06:30|26036.82
06:06:30|26036.69
06:06:31|26036.93
06:06:32|26036.8
06:06:33|26035.92
06:06:34|26036.57
06:06:36|26036.52
06:06:37|26036.75
06:06:38|26036.75
06:06:39|26036.1
06:06:40|26036.1
06:06:41|26036.25
06:06:42|26035.67
06:06:43|26035.67
06:06:44|26036.26
06:06:45|26036.53
06:06:47|26036.73
06:06:47|26036.71
06:06:48|26036.8
06:06:49|26037.
06:06:50|26036.5
06:06:51|26036.5
06:06:52|26036.35
06:06:53|26036.35
06:06:54|26036.25
06:06:55|26036.25
06:06:56|26035.93
06:06:58|26035.46
06:06:58|26035.52
06:06:59|26035.07
06:07:00|26035.22
06:07:01|26035.08
06:07:02|26035.34
06:07:03|26033.75
06:07:04|26034.
06:07:06|26033.97
06:07:06|26033.91
06:07:08|26033.78
06:07:09|26033.3
06:07:09|26033.56
06:07:10|26032.93
06:07:11|26033.13
06:07:13|26033.12
06:07:14|26033.12
06:07:14|26033.11
06:07:15|26032.96
06:07:16|26032.33
06:07:18|26032.01
06:07:19|26032.02
06:07:19|26032.02
06:07:21|26032.01
06:07:21|26032.34
06:07:22|26032.9
06:07:24|26032.83
06:07:25|26032.78
06:07:26|26032.48
06:07:27|26032.49
06:07:28|26031.04
06:07:29|26032.18
06:07:30|26031.29
06:07:31|26032.21
06:07:32|26033.04
06:07:33|26033.04
06:07:34|26033.
06:07:35|26032.
06:07:36|26032.06
06:07:37|26033.22
06:07:39|26032.
06:07:40|26032.08
06:07:41|26032.58
06:07:42|26032.31
06:07:43|26032.83
06:07:44|26032.83
06:07:45|26032.13
06:07:46|26032.66
06:07:47|26032.04
06:07:48|26032.64
06:07:49|26032.64
06:07:51|26032.07
06:07:52|26032.27
06:07:53|26032.27
06:07:54|26032.66
06:07:55|26032.66
06:07:56|26032.4
06:07:56|26032.51
06:07:58|26032.44
06:07:59|26032.41
06:08:00|26032.6
06:08:01|26033.84
06:08:02|26033.65
06:08:04|26033.
06:08:04|26032.39
06:08:05|26032.99
06:08:07|26032.83
06:08:07|26032.83
06:08:08|26033.07
06:08:09|26032.2
06:08:10|26032.63
06:08:11|26032.89
06:08:12|26032.52
06:08:13|26033.17
06:08:14|26032.
06:08:15|26032.31
06:08:16|26032.64
06:08:17|26032.64
06:08:18|26032.64
06:08:19|26032.03
06:08:20|26032.73
06:08:21|26032.64
06:08:22|26032.64
06:08:24|26032.64
06:08:24|26033.1
06:08:25|26033.1
06:08:26|26033.19
06:08:27|26033.19
06:08:29|26032.36
06:08:30|26032.73
06:08:30|26032.31
06:08:32|26033.91
06:08:32|26032.56
06:08:33|26032.75
06:08:35|26032.75
06:08:36|26033.27
06:08:37|26033.42
06:08:38|26033.45
06:08:39|26031.59
06:08:40|26031.71
06:08:41|26031.8
06:08:42|26032.7
06:08:43|26032.6
06:08:44|26030.73
06:08:45|26030.3
06:08:46|26030.81
06:08:47|26030.
06:08:48|26030.
06:08:49|26029.7
06:08:51|26030.22
06:08:51|26030.37
06:08:52|26030.47
06:08:53|26030.5
06:08:55|26031.89
06:08:56|26031.07
06:08:56|26031.83
06:08:57|26030.89
06:08:59|26031.8
06:09:00|26038.52
06:09:01|26040.27
06:09:02|26039.75
06:09:03|26039.95
06:09:04|26040.04
06:09:05|26039.41
06:09:06|26039.33
06:09:07|26039.05
06:09:07|26039.26
06:09:08|26040.11
06:09:10|26040.01
06:09:11|26039.54
06:09:11|26040.81
06:09:13|26039.84
06:09:14|26039.16
06:09:14|26039.25
06:09:16|26039.33
06:09:17|26040.21
06:09:17|26039.91
06:09:19|26040.3
06:09:20|26040.08
06:09:21|26040.88
06:09:21|26040.14
06:09:23|26039.9
06:09:24|26040.06
06:09:25|26040.9
06:09:25|26039.65
06:09:27|26039.48
06:09:28|26038.6
06:09:29|26038.06
06:09:30|26038.42
06:09:31|26038.28
06:09:32|26038.28
06:09:33|26038.6
06:09:34|26038.6
06:09:35|26038.61
06:09:36|26038.61
06:09:37|26038.64
06:09:38|26038.84
06:09:39|26038.85
06:09:41|26037.87
06:09:42|26038.22
06:09:43|26037.96
06:09:44|26038.
06:09:45|26038.2
06:09:46|26035.75
06:09:47|26036.45
06:09:49|26035.34
06:09:49|26035.34
06:09:50|26037.57
06:09:51|26038.2
06:09:52|26037.09
06:09:53|26037.09
06:09:54|26038.12
06:09:56|26037.89
06:09:57|26038.03
06:09:58|26037.41
06:09:58|26038.5
06:10:00|26038.44
06:10:01|26038.27
06:10:02|26038.13
06:10:04|26038.1
06:10:04|26039.04
06:10:05|26038.84
06:10:06|26038.84
06:10:07|26038.63
06:10:08|26038.
06:10:09|26038.78
06:10:10|26037.
06:10:11|26037.12
06:10:12|26036.35
06:10:13|26037.25
06:10:14|26036.9
06:10:15|26036.9
06:10:17|26036.29
06:10:18|26037.01
06:10:18|26037.01
06:10:19|26035.32
06:10:20|26035.39
06:10:21|26036.
06:10:22|26036.9
06:10:23|26036.68
06:10:25|26035.94
06:10:26|26036.
06:10:26|26035.6
06:10:28|26035.84
06:10:28|26035.59
06:10:30|26035.59
06:10:31|26035.64
06:10:32|26036.
06:10:33|26036.
06:10:33|26035.59
06:10:35|26036.
06:10:36|26035.63
06:10:37|26036.5
06:10:38|26035.9
06:10:39|26035.7
06:10:40|26036.23
06:10:42|26036.23
06:10:42|26036.8
06:10:43|26036.8
06:10:44|26036.11
06:10:46|26035.7
06:10:47|26036.46
06:10:47|26036.48
06:10:49|26035.55
06:10:50|26036.1
06:10:51|26036.2
06:10:52|26035.57
06:10:52|26035.57
06:10:54|26035.39
06:10:55|26035.59
06:10:56|26035.59
06:10:57|26035.3
06:10:58|26036.1
06:10:59|26036.34
06:11:00|26036.25
06:11:01|26036.1
06:11:02|26036.39
06:11:03|26035.25
06:11:04|26037.5
06:11:05|26037.62
06:11:05|26038.42
06:11:07|26037.68
06:11:07|26041.37
06:11:08|26041.68
06:11:10|26040.91
06:11:11|26041.21
06:11:12|26041.99
06:11:13|26041.02
06:11:14|26041.94
06:11:15|26042.31
06:11:16|26041.32
06:11:17|26041.07
06:11:18|26041.87
06:11:19|26041.6
06:11:19|26039.51
06:11:21|26039.19
06:11:22|26039.65
06:11:23|26039.69
06:11:24|26039.86
06:11:25|26040.43
06:11:26|26040.43
06:11:27|26040.3
06:11:28|26040.3
06:11:29|26040.28
06:11:30|26040.3
06:11:30|26040.68
06:11:32|26040.6
06:11:33|26041.34
06:11:34|26041.
06:11:35|26041.08
06:11:36|26041.08
06:11:37|26040.43
06:11:38|26039.26
06:11:39|26039.41
06:11:40|26038.64
06:11:42|26038.77
06:11:42|26039.59
06:11:44|26039.15
06:11:45|26039.16
06:11:45|26039.68
06:11:46|26039.68
06:11:48|26039.98
06:11:49|26039.92
06:11:50|26039.33
06:11:51|26039.09
06:11:52|26038.99
06:11:53|26039.48
06:11:54|26039.5
06:11:55|26039.49
06:11:56|26040.69
06:11:57|26040.01
06:11:58|26040.05
06:11:59|26040.45
06:12:00|26047.29
06:12:00|26047.24
06:12:02|26047.67
06:12:03|26047.13
06:12:04|26047.45
06:12:05|26048.03
06:12:06|26048.04
06:12:07|26048.37
06:12:08|26048.34
06:12:09|26048.3
06:12:09|26048.27
06:12:11|26048.46
06:12:12|26048.55
06:12:13|26049.28
06:12:14|26049.09
06:12:15|26049.67
06:12:17|26049.21
06:12:17|26049.01
06:12:18|26049.34
06:12:20|26050.38
06:12:20|26049.75
06:12:22|26050.42
06:12:23|26049.67
06:12:24|26057.43
06:12:25|26058.82
06:12:26|26056.95
06:12:27|26056.92
06:12:28|26057.31
06:12:29|26058.23
06:12:30|26058.46
06:12:31|26058.02
06:12:32|26059.83
06:12:33|26059.86
06:12:34|26059.69
06:12:35|26060.03
06:12:36|26059.35
06:12:37|26058.87
06:12:38|26059.66
06:12:39|26060.38
06:12:40|26060.12
06:12:41|26060.
06:12:43|26058.88
06:12:44|26058.89
06:12:45|26059.2
06:12:46|26059.31
06:12:47|26059.31
06:12:48|26059.39
06:12:49|26059.18
06:12:51|26060.86
06:12:51|26060.86
06:12:52|26060.28
06:12:53|26060.16
06:12:54|26057.89
06:12:55|26058.14
06:12:56|26059.04
06:12:57|26060.42
06:12:58|26059.66
06:12:59|26059.67
06:13:00|26059.74
06:13:01|26059.92
06:13:02|26059.28
06:13:03|26061.41
06:13:04|26060.78
06:13:05|26066.32
06:13:06|26065.31
06:13:07|26064.09
06:13:08|26064.15
06:13:09|26064.02
06:13:10|26064.52
06:13:11|26065.89
06:13:12|26067.89
06:13:13|26067.38
06:13:14|26066.83
06:13:15|26066.43
06:13:16|26066.
06:13:17|26066.72
06:13:18|26066.12
06:13:19|26064.96
06:13:20|26065.59
06:13:21|26065.29
06:13:23|26064.62
06:13:23|26064.
06:13:24|26064.03
06:13:26|26064.98
06:13:26|26064.98
06:13:28|26065.22
06:13:28|26064.82
06:13:29|26064.82
06:13:31|26062.96
06:13:31|26063.04
06:13:32|26069.44
06:13:34|26067.54
06:13:35|26066.21
06:13:36|26068.02
06:13:37|26068.08
06:13:38|26067.85
06:13:39|26068.74
06:13:39|26068.52
06:13:41|26068.39
06:13:42|26068.36
06:13:43|26068.32
06:13:44|26066.82
06:13:45|26066.01
06:13:46|26065.74
06:13:47|26066.76
06:13:48|26065.82
06:13:49|26067.1
06:13:50|26067.06
06:13:52|26067.15
06:13:52|26067.89
06:13:53|26067.87
06:13:54|26066.84
06:13:55|26066.8
06:13:56|26065.97
06:13:57|26066.73
06:13:58|26067.27
06:13:59|26066.43
06:14:00|26067.21
06:14:01|26065.36
06:14:02|26064.07
06:14:03|26065.29
06:14:04|26065.22
06:14:05|26065.6
06:14:06|26065.31
06:14:07|26064.
06:14:08|26063.99
06:14:10|26064.36
06:14:11|26064.1
06:14:11|26064.2
06:14:12|26064.2
06:14:13|26064.13
06:14:14|26060.78
06:14:15|26061.62
06:14:17|26061.28
06:14:17|26060.44
06:14:19|26060.43
06:14:20|26060.01
06:14:20|26062.09
06:14:21|26061.36
06:14:23|26060.73
06:14:24|26061.73
06:14:25|26061.
06:14:25|26061.7
06:14:27|26061.21
06:14:27|26060.55
06:14:29|26060.84
06:14:29|26060.84
06:14:30|26059.69
06:14:32|26060.14
06:14:33|26060.
06:14:33|26060.51
06:14:35|26060.8
06:14:35|26060.87
06:14:37|26062.29
06:14:37|26061.06
06:14:38|26059.92
06:14:40|26059.91
06:14:40|26059.91
06:14:42|26061.15
06:14:42|26061.11
06:14:44|26061.05
06:14:45|26060.6
06:14:46|26060.02
06:14:47|26061.2
06:14:49|26060.82
06:14:49|26060.85
06:14:50|26060.74
06:14:52|26060.83
06:14:53|26060.69
06:14:53|26060.15
06:14:55|26061.2
06:14:55|26060.13
06:14:57|26060.66
06:14:58|26060.98
06:14:59|26060.98
06:15:00|26060.65
06:15:01|26060.11
06:15:02|26060.
06:15:03|26062.
06:15:05|26061.64
06:15:05|26062.51
06:15:06|26061.67
06:15:07|26062.04
06:15:08|26062.
06:15:09|26062.06
06:15:11|26067.44
06:15:11|26067.84
06:15:13|26066.41
06:15:13|26067.26
06:15:15|26066.93
06:15:16|26066.
06:15:17|26065.66
06:15:18|26066.49
06:15:18|26066.18
06:15:20|26067.43
06:15:21|26067.43
06:15:22|26067.29
06:15:23|26067.32
06:15:24|26067.15
06:15:25|26066.27
06:15:26|26065.78
06:15:27|26065.66
06:15:28|26065.6
06:15:29|26066.17
06:15:30|26065.51
06:15:31|26065.73
06:15:32|26064.81
06:15:33|26065.69
06:15:34|26065.69
06:15:35|26065.69
06:15:36|26064.99
06:15:37|26063.29
06:15:38|26061.06
06:15:39|26061.57
06:15:40|26061.28
06:15:41|26061.15
06:15:42|26061.17
06:15:44|26063.84
06:15:44|26062.29
06:15:45|26060.6
06:15:46|26061.45
06:15:47|26061.42
06:15:49|26061.99
06:15:50|26062.02
06:15:51|26062.19
06:15:52|26062.62
06:15:53|26064.
06:15:54|26064.25
06:15:55|26062.31
06:15:56|26062.19
06:15:57|26062.43
06:15:58|26063.15
06:15:59|26063.15
06:16:00|26062.72
06:16:01|26062.24
06:16:02|26062.67
06:16:03|26061.74
06:16:04|26062.43
06:16:05|26063.03
06:16:06|26062.26
06:16:07|26062.47
06:16:08|26062.
06:16:09|26062.03
06:16:11|26063.15
06:16:11|26062.69
06:16:12|26062.74
06:16:13|26062.73
06:16:14|26063.15
06:16:15|26063.84
06:16:16|26062.49
06:16:17|26062.49
06:16:18|26063.03
06:16:19|26062.
06:16:20|26062.98
06:16:21|26062.99
06:16:22|26062.93
06:16:23|26066.17
06:16:24|26064.06
06:16:25|26064.83
06:16:26|26063.88
06:16:27|26064.1
06:16:28|26064.07
06:16:29|26065.72
06:16:30|26065.36
06:16:31|26064.5
06:16:32|26064.8
06:16:33|26064.64
06:16:34|26064.99
06:16:35|26064.98
06:16:36|26065.25
06:16:37|26065.25
06:16:39|26065.25
06:16:39|26064.73
06:16:40|26064.54
06:16:41|26064.34
06:16:42|26064.34
06:16:43|26064.34
06:16:44|26064.34
06:16:45|26064.34
06:16:47|26064.72
06:16:48|26064.61
06:16:48|26064.62
06:16:50|26064.62
06:16:50|26064.62
06:16:52|26064.81
06:16:53|26064.35
06:16:53|26064.35
06:16:55|26064.3
06:16:56|26064.18
06:16:57|26064.6
06:16:57|26064.83
06:16:59|26064.44
06:17:00|26064.08
06:17:01|26064.34
06:17:02|26064.39
06:17:03|26064.77
06:17:04|26064.74
06:17:05|26063.84
06:17:06|26063.83
06:17:07|26061.04
06:17:08|26060.41
06:17:09|26060.62
06:17:10|26061.03
06:17:11|26061.02
06:17:12|26061.02
06:17:13|26061.02
06:17:14|26061.1
06:17:15|26058.91
06:17:16|26059.1
06:17:17|26060.52
06:17:18|26060.52
06:17:19|26059.79
06:17:20|26059.62
06:17:21|26059.85
06:17:22|26058.21
06:17:23|26058.25
06:17:24|26059.02
06:17:25|26059.29
06:17:26|26059.25
06:17:27|26059.38
06:17:28|26058.84
06:17:29|26058.03
06:17:30|26059.2
06:17:31|26058.83
06:17:32|26058.88
06:17:33|26058.84
06:17:34|26059.07
06:17:35|26058.25
06:17:36|26059.2
06:17:37|26059.3
06:17:38|26058.93
06:17:39|26058.98
06:17:40|26058.92
06:17:41|26059.23
06:17:42|26059.08
06:17:43|26058.85
06:17:44|26059.02
06:17:45|26059.33
06:17:46|26059.51
06:17:48|26059.51
06:17:49|26059.34
06:17:49|26059.33
06:17:51|26059.65
06:17:51|26059.52
06:17:52|26061.83
06:17:54|26061.23
06:17:55|26060.9
06:17:56|26060.61
06:17:57|26060.63
06:17:57|26060.85
06:17:59|26061.46
06:18:00|26061.57
06:18:01|26061.76
06:18:02|26060.58
06:18:03|26061.88
06:18:04|26061.3
06:18:05|26061.61
06:18:06|26061.9
06:18:07|26061.27
06:18:08|26061.99
06:18:09|26062.
06:18:10|26062.46
06:18:11|26062.08
06:18:12|26061.99
06:18:13|26061.99
06:18:14|26062.34
06:18:15|26062.23
06:18:16|26061.98
06:18:17|26062.31
06:18:18|26062.42
06:18:19|26062.43
06:18:20|26061.91
06:18:21|26061.96
06:18:22|26061.19
06:18:24|26061.99
06:18:24|26062.18
06:18:25|26063.11
06:18:26|26062.59
06:18:28|26062.28
06:18:29|26062.39
06:18:29|26063.52
06:18:30|26062.3
06:18:32|26062.7
06:18:32|26063.56
06:18:33|26062.67
06:18:34|26062.73
06:18:35|26062.81
06:18:37|26062.47
06:18:38|26062.47
06:18:38|26062.71
06:18:40|26062.
06:18:41|26061.97
06:18:41|26067.12
06:18:42|26067.58
06:18:44|26068.02
06:18:45|26067.7
06:18:46|26067.38
06:18:46|26068.19
06:18:47|26068.53
06:18:48|26067.88
06:18:50|26067.5
06:18:51|26063.
06:18:52|26063.97
06:18:54|26063.27
06:18:54|26063.28
06:18:55|26062.7
06:18:56|26062.53
06:18:57|26062.25
06:18:58|26063.09
06:18:59|26063.15
06:19:01|26063.75
06:19:01|26063.57
06:19:03|26063.66
06:19:03|26064.
06:19:05|26064.21
06:19:06|26064.01
06:19:07|26064.01
06:19:07|26065.21
06:19:09|26067.31
06:19:09|26068.42
06:19:11|26068.1
06:19:12|26069.06
06:19:13|26068.3
06:19:14|26068.6
06:19:15|26068.01
06:19:15|26068.3
06:19:17|26068.37
06:19:18|26069.54
06:19:19|26068.33
06:19:20|26068.21
06:19:20|26068.2
06:19:22|26067.62
06:19:23|26068.6
06:19:24|26068.74
06:19:25|26068.44
06:19:26|26068.63
06:19:27|26068.
06:19:28|26065.65
06:19:29|26066.5
06:19:30|26068.01
06:19:31|26068.04
06:19:32|26068.3
06:19:32|26067.7
06:19:33|26067.94
06:19:34|26067.52
06:19:36|26067.41
06:19:37|26066.76
06:19:38|26066.8
06:19:39|26066.62
06:19:39|26067.47
06:19:40|26067.23
06:19:41|26066.02
06:19:43|26066.85
06:19:45|26066.22
06:19:45|26067.03
06:19:46|26066.66
06:19:47|26066.81
06:19:48|26066.81
06:19:49|26067.18
06:19:50|26066.59
06:19:51|26066.53
06:19:52|26066.53
06:19:53|26066.53
06:19:55|26067.28
06:19:55|26067.7
06:19:57|26067.48
06:19:58|26068.
06:19:59|26068.
06:20:00|26069.21
06:20:01|26068.6
06:20:02|26067.14
06:20:04|26074.11
06:20:04|26076.41
06:20:06|26075.41
06:20:07|26075.
06:20:08|26074.55
06:20:08|26074.86
06:20:09|26075.27
06:20:10|26073.08
06:20:11|26071.27
06:20:12|26071.35
06:20:14|26072.31
06:20:14|26072.33
06:20:15|26072.64
06:20:16|26073.9
06:20:18|26077.26
06:20:18|26079.88
06:20:20|26078.23
06:20:21|26083.31
06:20:22|26082.01
06:20:22|26082.16
06:20:24|26080.76
06:20:25|26081.34
06:20:25|26081.33
06:20:26|26081.43
06:20:28|26081.21
06:20:29|26080.73
06:20:30|26084.23
06:20:31|26084.04
06:20:31|26084.27
06:20:33|26085.14
06:20:33|26085.01
06:20:34|26086.31
06:20:36|26085.71
06:20:36|26088.31
06:20:37|26087.81
06:20:38|26087.89
06:20:40|26087.85
06:20:40|26088.77
06:20:42|26089.82
06:20:43|26089.6
06:20:44|26085.95
06:20:45|26085.14
06:20:46|26087.3
06:20:47|26086.89
06:20:48|26087.69
06:20:49|26087.49
06:20:50|26089.34
06:20:52|26088.25
06:20:53|26088.66
06:20:54|26089.25
06:20:56|26089.2
06:20:57|26088.06
06:20:57|26088.7
06:20:59|26089.84
06:21:00|26090.19
06:21:01|26089.19
06:21:01|26088.31
06:21:02|26088.1
06:21:04|26088.66
06:21:05|26088.95
06:21:06|26090.54
06:21:07|26095.65
06:21:08|26096.
06:21:09|26096.13
06:21:10|26095.14
06:21:11|26094.69
06:21:12|26092.02
06:21:13|26091.26
06:21:14|26091.61
06:21:15|26092.
06:21:16|26093.31
06:21:17|26092.
06:21:18|26090.6
06:21:19|26089.89
06:21:20|26088.38
06:21:22|26088.89
06:21:22|26086.92
06:21:23|26087.21
06:21:24|26084.14
06:21:25|26085.25
06:21:26|26084.63
06:21:27|26085.95
06:21:28|26088.39
06:21:29|26087.69
06:21:30|26087.18
06:21:31|26086.03
06:21:32|26086.67
06:21:33|26084.93
06:21:34|26082.78
06:21:35|26081.91
06:21:36|26080.86
06:21:37|26080.4
06:21:38|26080.4
06:21:39|26081.65
06:21:40|26081.21
06:21:41|26081.5
06:21:42|26080.69
06:21:43|26079.08
06:21:44|26079.55
06:21:45|26079.38
06:21:46|26078.73
06:21:47|26078.59
06:21:48|26079.66
06:21:49|26080.
06:21:51|26079.47
06:21:52|26079.58
06:21:52|26080.1
06:21:53|26079.51
06:21:55|26079.45
06:21:56|26079.23
06:21:57|26079.31
06:21:58|26078.58
06:21:59|26079.4
06:22:00|26078.8
06:22:01|26077.93
06:22:02|26078.08
06:22:03|26075.8
06:22:04|26075.88
06:22:06|26074.76
06:22:06|26074.78
06:22:07|26074.79
06:22:08|26074.53
06:22:09|26075.71
06:22:10|26076.72
06:22:11|26077.24
06:22:12|26080.85
06:22:13|26080.51
06:22:14|26081.34
06:22:15|26080.41
06:22:17|26080.37
06:22:17|26081.33
06:22:18|26081.33
06:22:20|26080.37
06:22:21|26080.47
06:22:21|26080.91
06:22:22|26080.93
06:22:23|26080.93
06:22:25|26080.02
06:22:26|26080.23
06:22:26|26081.08
06:22:27|26080.2
06:22:28|26080.83
06:22:30|26080.52
06:22:30|26078.24
06:22:32|26077.12
06:22:33|26077.79
06:22:34|26077.12
06:22:34|26076.65
06:22:35|26076.64
06:22:36|26076.55
06:22:37|26076.18
06:22:39|26075.9
06:22:40|26076.
06:22:41|26077.33
06:22:41|26075.96
06:22:42|26075.96
06:22:44|26076.69
06:22:45|26076.77
06:22:46|26076.18
06:22:46|26076.59
06:22:48|26075.94
06:22:49|26076.5
06:22:50|26076.21
06:22:50|26076.6
06:22:52|26076.12
06:22:54|26076.01
06:22:54|26076.46
06:22:55|26076.52
06:22:56|26075.32
06:22:57|26075.45
06:22:59|26076.45
06:23:00|26076.36
06:23:01|26075.62
06:23:02|26076.21
06:23:03|26075.91
06:23:05|26077.18
06:23:05|26077.18
06:23:06|26077.29
06:23:07|26076.91
06:23:08|26077.49
06:23:09|26076.32
06:23:10|26077.3
06:23:11|26076.98
06:23:13|26076.98
06:23:13|26076.98
06:23:14|26076.98
06:23:15|26077.55
06:23:16|26076.89
06:23:18|26076.89
06:23:18|26077.42
06:23:20|26078.58
06:23:21|26077.48
06:23:22|26076.72
06:23:23|26076.32
06:23:24|26076.63
06:23:25|26077.54
06:23:26|26077.56
06:23:27|26075.57
06:23:28|26076.69
06:23:29|26076.8
06:23:30|26076.77
06:23:31|26076.75
06:23:32|26076.75
06:23:33|26076.75
06:23:34|26075.57
06:23:35|26076.33
06:23:36|26074.79
06:23:37|26072.78
06:23:38|26072.05
06:23:39|26072.19
06:23:40|26071.97
06:23:41|26071.81
06:23:42|26071.82
06:23:43|26070.03
06:23:44|26070.86
06:23:45|26069.36
06:23:46|26069.02
06:23:47|26067.06
06:23:48|26068.12
06:23:49|26067.91
06:23:50|26066.49
06:23:51|26067.01
06:23:52|26067.38
06:23:54|26068.21
06:23:54|26068.57
06:23:56|26068.17
06:23:56|26067.46
06:23:58|26068.
06:23:58|26068.34
06:23:59|26066.33
06:24:01|26066.64
06:24:02|26065.9
06:24:03|26066.56
06:24:03|26066.
06:24:05|26066.14
06:24:06|26065.97
06:24:08|26064.41
06:24:08|26064.49
06:24:09|26064.67
06:24:10|26065.31
06:24:11|26065.83
06:24:12|26065.91
06:24:13|26066.2
06:24:14|26065.62
06:24:15|26064.21
06:24:16|26064.1
06:24:17|26065.08
06:24:18|26065.08
06:24:19|26064.7
06:24:20|26064.62
06:24:21|26064.22
06:24:22|26063.2
06:24:23|26062.92
06:24:25|26063.83
06:24:25|26063.38
06:24:26|26061.8
06:24:27|26061.44
06:24:28|26060.54
06:24:29|26060.21
06:24:30|26060.86
06:24:31|26060.53
06:24:32|26061.16
06:24:34|26060.26
06:24:35|26060.71
06:24:36|26059.83
06:24:36|26060.
06:24:37|26057.98
06:24:39|26058.28
06:24:40|26057.99
06:24:41|26057.11
06:24:42|26057.58
06:24:43|26056.63
06:24:44|26057.07
06:24:45|26056.6
06:24:46|26056.6
06:24:47|26055.98
06:24:48|26056.
06:24:49|26056.01
06:24:50|26055.29
06:24:51|26056.02
06:24:52|26055.21
06:24:53|26055.02
06:24:55|26055.53
06:24:56|26055.02
06:24:57|26055.02
06:24:58|26054.08
06:24:59|26054.92
06:25:00|26054.83
06:25:01|26051.66
06:25:02|26052.
06:25:03|26052.58
06:25:04|26054.
06:25:05|26054.38
06:25:06|26052.87
06:25:07|26054.
06:25:08|26054.29
06:25:10|26054.27
06:25:10|26054.25
06:25:12|26053.54
06:25:13|26053.81
06:25:13|26052.97
06:25:14|26053.81
06:25:15|26052.05
06:25:16|26051.44
06:25:18|26049.38
06:25:18|26048.58
06:25:20|26048.47
06:25:21|26047.7
06:25:22|26048.14
06:25:22|26048.29
06:25:24|26048.9
06:25:26|26049.
06:25:27|26048.35
06:25:28|26048.
06:25:28|26046.77
06:25:30|26047.9
06:25:31|26047.34
06:25:32|26047.36
06:25:33|26047.35
06:25:34|26047.86
06:25:35|26048.
06:25:37|26046.71
06:25:37|26044.95
06:25:38|26044.87
06:25:40|26045.68
06:25:40|26045.96
06:25:42|26044.84
06:25:43|26046.06
06:25:44|26042.84
06:25:45|26042.71
06:25:46|26042.53
06:25:48|26040.72
06:25:49|26041.84
06:25:50|26041.73
06:25:51|26040.09
06:25:52|26038.98
06:25:53|26041.63
06:25:54|26041.54
06:25:55|26040.92
06:25:56|26040.42
06:25:57|26048.64
06:25:58|26045.87
06:25:59|26045.03
06:26:00|26046.03
06:26:01|26046.62
06:26:02|26047.
06:26:03|26047.09
06:26:04|26047.11
06:26:05|26047.68
06:26:06|26047.22
06:26:07|26046.21
06:26:08|26046.73
06:26:09|26046.68
06:26:10|26046.91
06:26:11|26045.69
06:26:12|26045.83
06:26:14|26045.37
06:26:15|26046.69
06:26:16|26045.13
06:26:16|26047.39
06:26:18|26046.65
06:26:19|26046.98
06:26:20|26046.96
06:26:21|26051.4
06:26:22|26050.41
06:26:23|26052.2
06:26:24|26051.85
06:26:25|26050.74
06:26:26|26051.58
06:26:27|26052.19
06:26:28|26050.85
06:26:29|26050.86
06:26:30|26050.77
06:26:31|26051.72
06:26:33|26051.44
06:26:34|26050.7
06:26:35|26050.78
06:26:36|26051.18
06:26:37|26052.
06:26:38|26052.15
06:26:39|26052.5
06:26:40|26052.54
06:26:41|26052.19
06:26:43|26052.3
06:26:44|26052.27
06:26:45|26052.27
06:26:45|26050.81
06:26:47|26052.52
06:26:48|26052.38
06:26:49|26053.01
06:26:50|26051.84
06:26:51|26051.25
06:26:52|26050.9
06:26:53|26051.03
06:26:53|26051.44
06:26:55|26051.44
06:26:56|26051.55
06:26:57|26050.91
06:26:58|26051.46
06:26:59|26050.94
06:27:00|26051.26
06:27:01|26051.56
06:27:01|26056.19
06:27:03|26055.67
06:27:04|26055.8
06:27:05|26056.83
06:27:06|26056.03
06:27:07|26061.88
06:27:08|26062.02
06:27:09|26063.1
06:27:11|26061.27
06:27:11|26062.13
06:27:12|26063.99
06:27:14|26062.7
06:27:15|26061.36
06:27:16|26062.4
06:27:17|26063.54
06:27:18|26063.51
06:27:19|26063.73
06:27:19|26063.3
06:27:21|26064.12
06:27:22|26064.2
06:27:22|26065.6
06:27:23|26065.41
06:27:25|26065.42
06:27:25|26066.31
06:27:27|26065.49
06:27:28|26066.2
06:27:29|26065.74
06:27:31|26065.75
06:27:31|26065.74
06:27:33|26066.
06:27:34|26064.55
06:27:35|26064.46
06:27:36|26064.46
06:27:37|26065.22
06:27:38|26065.53
06:27:39|26065.22
06:27:40|26065.49
06:27:41|26064.9
06:27:43|26065.39
06:27:43|26065.19
06:27:44|26064.96
06:27:45|26064.96
06:27:47|26064.93
06:27:47|26064.92
06:27:48|26064.92
06:27:49|26064.79
06:27:50|26064.64
06:27:52|26065.22
06:27:52|26064.45
06:27:53|26065.4
06:27:54|26071.39
06:27:55|26070.43
06:27:56|26070.56
06:27:58|26074.38
06:27:59|26064.96
06:28:00|26066.82
06:28:01|26067.51
06:28:03|26066.3
06:28:03|26067.94
06:28:05|26065.32
06:28:06|26066.01
06:28:06|26065.6
06:28:08|26065.01
06:28:10|26064.92
06:28:10|26065.1
06:28:11|26065.1
06:28:12|26065.4
06:28:13|26065.25
06:28:14|26063.86
06:28:15|26063.76
06:28:16|26064.19
06:28:17|26064.1
06:28:19|26064.8
06:28:19|26064.51
06:28:20|26064.89
06:28:21|26063.84
06:28:22|26064.01
06:28:24|26064.03
06:28:25|26064.03
06:28:26|26064.55
06:28:27|26064.5
06:28:28|26061.9
06:28:29|26060.34
06:28:30|26060.12
06:28:31|26061.43
06:28:32|26062.68
06:28:33|26061.57
06:28:35|26061.37
06:28:35|26061.38
06:28:36|26060.2
06:28:37|26060.59
06:28:39|26060.58
06:28:39|26060.71
06:28:41|26060.59
06:28:42|26060.6
06:28:43|26060.77
06:28:44|26060.58
06:28:45|26061.04
06:28:46|26061.04
06:28:47|26061.42
06:28:48|26061.43
06:28:49|26060.98
06:28:50|26060.87
06:28:51|26060.89
06:28:52|26061.68
06:28:53|26061.83
06:28:54|26062.
06:28:55|26060.61
06:28:56|26060.02
06:28:57|26061.65
06:28:58|26064.05
06:29:00|26063.71
06:29:00|26063.73
06:29:02|26062.98
06:29:02|26062.5
06:29:04|26063.16
06:29:05|26062.98
06:29:06|26063.67
06:29:06|26063.88
06:29:08|26064.21
06:29:09|26064.26
06:29:09|26064.22
06:29:11|26063.16
06:29:12|26063.71
06:29:13|26063.1
06:29:14|26062.73
06:29:15|26063.
06:29:16|26062.72
06:29:17|26063.
06:29:18|26063.
06:29:19|26063.15
06:29:20|26062.52
06:29:21|26063.37
06:29:22|26063.3
06:29:23|26063.35
06:29:24|26063.67
06:29:25|26063.85
06:29:26|26063.32
06:29:27|26063.83
06:29:28|26062.93
06:29:29|26062.93
06:29:30|26062.31
06:29:32|26059.1
06:29:33|26059.87
06:29:34|26059.52
06:29:35|26060.63
06:29:36|26060.04
06:29:38|26060.2
06:29:38|26060.2
06:29:39|26060.2
06:29:40|26060.48
06:29:41|26059.62
06:29:43|26060.34
06:29:43|26060.34
06:29:45|26060.01
06:29:46|26060.42
06:29:47|26060.41
06:29:47|26060.4
06:29:48|26060.42
06:29:50|26060.1
06:29:51|26059.69
06:29:52|26059.04
06:29:52|26059.04
06:29:54|26059.67
06:29:56|26059.75
06:29:56|26059.
06:29:58|26059.5
06:29:59|26059.5
06:30:00|26059.61
06:30:01|26059.99
06:30:02|26060.06
06:30:03|26059.69
06:30:04|26059.02
06:30:04|26059.16
06:30:05|26058.82
06:30:06|26061.87
06:30:08|26060.34
06:30:09|26063.71
06:30:09|26063.17
06:30:11|26062.19
06:30:11|26062.52
06:30:12|26061.87
06:30:13|26061.67
06:30:15|26062.05
06:30:15|26062.92
06:30:16|26062.6
06:30:17|26063.56
06:30:19|26063.6
06:30:19|26063.6
06:30:21|26063.24
06:30:22|26063.03
06:30:23|26066.66
06:30:24|26067.74
06:30:25|26066.28
06:30:26|26066.67
06:30:27|26064.72
06:30:27|26064.92
06:30:29|26064.98
06:30:30|26065.02
06:30:30|26064.71
06:30:33|26066.6
06:30:33|26065.62
06:30:34|26065.65
06:30:35|26065.65
06:30:37|26065.65
06:30:38|26066.
06:30:39|26065.99
06:30:40|26065.68
06:30:41|26066.
06:30:42|26067.26
06:30:43|26068.32
06:30:44|26067.77
06:30:45|26067.97
06:30:46|26067.73
06:30:47|26066.54
06:30:48|26066.4
06:30:49|26066.13
06:30:51|26066.72
06:30:51|26066.2
06:30:52|26066.69
06:30:53|26067.27
06:30:55|26065.77
06:30:55|26065.96
06:30:57|26066.55
06:30:57|26066.55
06:30:58|26066.01
06:31:00|26065.24
06:31:00|26066.08
06:31:01|26067.46
06:31:03|26067.39
06:31:03|26065.7
06:31:05|26067.46
06:31:12|26066.4
06:31:13|26067.37
06:31:14|26066.8
06:31:14|26067.84
06:31:16|26067.6
06:31:17|26067.42
06:31:18|26067.49
06:31:19|26067.49
06:31:19|26066.91
06:31:21|26066.96
06:31:22|26066.4
06:31:23|26065.58
06:31:24|26067.02
06:31:25|26067.02
06:31:26|26067.02
06:31:27|26067.01
06:31:28|26064.72
06:31:28|26063.69
06:31:30|26063.82
06:31:31|26061.13
06:31:32|26061.68
06:31:33|26061.43
06:31:35|26061.43
06:31:36|26060.87
06:31:37|26064.
06:31:38|26063.99
06:31:39|26063.18
06:31:40|26063.76
06:31:41|26063.76
06:31:42|26063.89
06:31:44|26063.37
06:31:44|26064.1
06:31:45|26064.05
06:31:46|26064.05
06:31:47|26062.79
06:31:48|26062.93
06:31:49|26063.15
06:31:50|26062.52
06:31:52|26062.26
06:31:52|26062.7
06:31:53|26062.56
06:31:54|26063.15
06:31:56|26062.6
06:31:56|26063.26
06:31:58|26062.72
06:31:58|26062.55
06:32:00|26063.6
06:32:01|26062.46
06:32:02|26062.28
06:32:02|26062.37
06:32:04|26062.64
06:32:05|26061.88
06:32:06|26059.44
06:32:07|26059.9
06:32:08|26058.14
06:32:09|26058.78
06:32:10|26058.73
06:32:11|26058.83
06:32:12|26057.39
06:32:13|26053.72
06:32:14|26054.93
06:32:14|26054.77
06:32:15|26054.17
06:32:17|26055.12
06:32:18|26054.26
06:32:18|26054.25
06:32:19|26053.1
06:32:20|26054.62
06:32:22|26054.73
06:32:22|26054.62
06:32:24|26054.63
06:32:25|26054.58
06:32:26|26054.91
06:32:27|26055.12
06:32:28|26054.11
06:32:29|26054.2
06:32:30|26052.06
06:32:31|26053.41
06:32:31|26052.67
06:32:33|26054.
06:32:33|26052.9
06:32:35|26054.07
06:32:37|26056.94
06:32:37|26058.18
06:32:38|26057.12
06:32:39|26057.2
06:32:40|26057.08
06:32:42|26057.91
06:32:42|26057.
06:32:44|26057.49
06:32:44|26057.64
06:32:45|26057.64
06:32:47|26057.09
06:32:47|26057.09
06:32:48|26056.79
06:32:50|26056.04
06:32:51|26056.08
06:32:51|26056.28
06:32:53|26056.
06:32:53|26056.
06:32:55|26056.96
06:32:56|26056.77
06:32:57|26057.3
06:32:58|26056.41
06:32:58|26057.19
06:33:00|26055.89
06:33:01|26052.38
06:33:02|26050.69
06:33:03|26052.12
06:33:05|26051.95
06:33:05|26051.39
06:33:06|26051.46
06:33:07|26051.46
06:33:08|26051.46
06:33:09|26051.69
06:33:10|26051.77
06:33:11|26053.28
06:33:12|26053.54
06:33:13|26054.44
06:33:14|26054.8
06:33:15|26053.95
06:33:16|26053.61
06:33:17|26053.53
06:33:18|26053.62
06:33:19|26053.62
06:33:20|26054.75
06:33:21|26054.73
06:33:22|26054.33
06:33:23|26056.47
06:33:24|26059.72
06:33:25|26059.01
06:33:26|26058.7
06:33:27|26058.74
06:33:28|26059.84
06:33:29|26057.2
06:33:30|26052.99
06:33:31|26052.48
06:33:32|26053.32
06:33:33|26053.56
06:33:34|26053.66
06:33:36|26054.44
06:33:37|26054.2
06:33:38|26054.59
06:33:39|26054.27
06:33:40|26054.26
06:33:42|26054.11
06:33:42|26054.29
06:33:43|26050.44
06:33:44|26050.52
06:33:46|26052.23
06:33:47|26053.48
06:33:48|26052.88
06:33:49|26053.15
06:33:50|26053.24
06:33:51|26052.87
06:33:52|26052.61
06:33:53|26052.85
06:33:54|26053.5
06:33:55|26053.37
06:33:56|26054.3
06:33:57|26052.97
06:33:58|26053.82
06:33:59|26053.82
06:34:00|26053.64
06:34:01|26052.26
06:34:02|26052.27
06:34:03|26053.04
06:34:04|26054.04
06:34:05|26054.06
06:34:06|26056.
06:34:07|26056.01
06:34:09|26055.68
06:34:10|26055.68
06:34:10|26056.31
06:34:12|26056.84
06:34:13|26055.42
06:34:14|26055.05
06:34:15|26055.04
06:34:15|26055.05
06:34:16|26054.67
06:34:18|26054.68
06:34:18|26055.02
06:34:19|26054.44
06:34:21|26054.45
06:34:22|26054.23
06:34:23|26054.23
06:34:23|26054.88
06:34:24|26054.86
06:34:25|26055.43
06:34:26|26055.18
06:34:27|26055.37
06:34:28|26054.62
06:34:30|26055.39
06:34:31|26055.02
06:34:32|26054.74
06:34:33|26054.16
06:34:33|26054.44
06:34:35|26054.61
06:34:36|26054.13
06:34:37|26053.27
06:34:38|26054.23
06:34:39|26054.11
06:34:41|26053.91
06:34:42|26054.02
06:34:43|26054.02
06:34:44|26054.29
06:34:45|26054.
06:34:46|26054.19
06:34:47|26053.49
06:34:48|26054.2
06:34:49|26054.19
06:34:50|26054.15
06:34:51|26053.89
06:34:52|26053.69
06:34:53|26053.7
06:34:55|26054.53
06:34:55|26054.46
06:34:56|26053.99
06:34:57|26053.99
06:34:58|26053.99
06:34:59|26053.99
06:35:00|26053.81
06:35:02|26051.39
06:35:03|26051.86
06:35:04|26051.23
06:35:05|26051.23
06:35:06|26050.23
06:35:07|26050.8
06:35:08|26050.52
06:35:09|26051.2
06:35:10|26049.47
06:35:11|26050.1
06:35:12|26051.35
06:35:13|26050.52
06:35:14|26050.22
06:35:15|26050.65
06:35:16|26050.64
06:35:17|26050.87
06:35:18|26049.66
06:35:20|26050.13
06:35:20|26050.22
06:35:21|26050.73
06:35:22|26050.04
06:35:23|26049.84
06:35:24|26050.21
06:35:25|26050.24
06:35:26|26050.24
06:35:27|26050.
06:35:28|26050.
06:35:29|26050.91
06:35:30|26049.68
06:35:32|26050.63
06:35:32|26050.12
06:35:33|26050.77
06:35:34|26050.77
06:35:35|26050.77
06:35:37|26049.44
06:35:38|26050.78
06:35:40|26050.8
06:35:41|26050.82
06:35:42|26049.88
06:35:43|26049.72
06:35:44|26049.43
06:35:46|26050.23
06:35:46|26050.24
06:35:47|26049.86
06:35:48|26049.86
06:35:49|26049.86
06:35:50|26050.07
06:35:51|26050.54
06:35:52|26050.79
06:35:54|26050.78
06:35:54|26050.49
06:35:56|26050.66
06:35:56|26051.2
06:35:58|26050.11
06:35:59|26050.18
06:35:59|26050.18
06:36:01|26051.02
06:36:02|26050.49
06:36:02|26050.
06:36:04|26053.65
06:36:05|26053.88
06:36:06|26053.65
06:36:07|26054.25
06:36:08|26054.25
06:36:09|26054.6
06:36:09|26054.3
06:36:11|26054.32
06:36:12|26054.23
06:36:13|26053.94
06:36:14|26054.76
06:36:15|26053.93
06:36:16|26054.52
06:36:17|26053.89
06:36:18|26054.61
06:36:20|26058.72
06:36:20|26057.23
06:36:21|26057.99
06:36:22|26057.99
06:36:23|26059.
06:36:25|26059.95
06:36:25|26059.14
06:36:26|26058.74
06:36:27|26059.39
06:36:28|26058.85
06:36:30|26058.
06:36:30|26060.26
06:36:31|26058.32
06:36:32|26058.31
06:36:33|26057.6
06:36:34|26057.1
06:36:36|26057.1
06:36:36|26057.1
06:36:38|26057.6
06:36:39|26057.6
06:36:40|26056.51
06:36:41|26056.04
06:36:42|26055.65
06:36:44|26051.87
06:36:44|26052.96
06:36:45|26052.67
06:36:46|26052.56
06:36:47|26053.14
06:36:48|26051.03
06:36:49|26051.98
06:36:50|26051.2
06:36:52|26050.91
06:36:53|26050.41
06:36:54|26050.56
06:36:55|26050.34
06:36:56|26050.08
06:36:57|26050.08
06:36:58|26050.03
06:36:59|26051.49
06:37:00|26050.65
06:37:01|26049.42
06:37:02|26049.66
06:37:04|26050.26
06:37:04|26049.95
06:37:05|26049.95
06:37:07|26049.95
06:37:07|26049.95
06:37:09|26049.95
06:37:09|26049.83
06:37:10|26049.3
06:37:12|26049.83
06:37:13|26049.61
06:37:13|26049.15
06:37:15|26049.47
06:37:16|26049.3
06:37:16|26048.47
06:37:18|26049.27
06:37:19|26048.62
06:37:20|26049.36
06:37:21|26049.44
06:37:21|26049.48
06:37:22|26048.46
06:37:23|26048.46
06:37:25|26048.46
06:37:26|26048.8
06:37:26|26048.82
06:37:28|26049.28
06:37:29|26048.48
06:37:30|26046.72
06:37:30|26046.38
06:37:32|26046.42
06:37:33|26047.1
06:37:34|26045.62
06:37:35|26045.63
06:37:36|26046.39
06:37:37|26047.09
06:37:38|26045.22
06:37:39|26044.08
06:37:40|26044.87
06:37:42|26045.53
06:37:43|26045.61
06:37:43|26045.11
06:37:45|26044.85
06:37:46|26044.88
06:37:48|26045.04
06:37:48|26045.06
06:37:49|26045.11
06:37:51|26045.49
06:37:52|26045.42
06:37:53|26044.91
06:37:54|26044.89
06:37:55|26045.82
06:37:57|26045.4
06:37:57|26045.4
06:37:58|26045.54
06:37:59|26045.54
06:38:00|26045.79
06:38:01|26045.53
06:38:02|26045.99
06:38:04|26045.82
06:38:04|26045.
06:38:05|26044.81
06:38:06|26045.96
06:38:07|26044.64
06:38:08|26044.71
06:38:09|26045.18
06:38:10|26045.46
06:38:11|26045.
06:38:12|26042.85
06:38:13|26042.07
06:38:15|26042.47
06:38:15|26042.66
06:38:16|26043.22
06:38:17|26043.08
06:38:18|26043.05
06:38:19|26042.88
06:38:20|26043.73
06:38:21|26043.46
06:38:22|26043.38
06:38:23|26043.64
06:38:24|26044.
06:38:25|26043.68
06:38:26|26043.83
06:38:27|26043.7
06:38:28|26044.5
06:38:29|26044.5
06:38:30|26043.83
06:38:31|26043.93
06:38:32|26044.11
06:38:34|26043.81
06:38:34|26042.91
06:38:36|26043.88
06:38:37|26043.62
06:38:37|26043.7
06:38:38|26043.77
06:38:40|26043.4
06:38:41|26043.16
06:38:43|26041.91
06:38:44|26042.46
06:38:44|26042.1
06:38:46|26041.1
06:38:47|26041.17
06:38:48|26040.97
06:38:49|26040.78
06:38:50|26040.78
06:38:51|26040.51
06:38:52|26040.43
06:38:53|26041.33
06:38:54|26040.1
06:38:56|26039.94
06:38:56|26040.54
06:38:58|26039.81
06:38:58|26039.82
06:39:00|26039.24
06:39:00|26039.25
06:39:02|26039.58
06:39:03|26039.46
06:39:04|26039.39
06:39:04|26038.76
06:39:05|26038.8
06:39:06|26040.18
06:39:08|26040.4
06:39:08|26039.18
06:39:09|26039.51
06:39:11|26039.51
06:39:12|26039.5
06:39:12|26039.53
06:39:14|26039.54
06:39:15|26040.75
06:39:16|26040.15
06:39:17|26041.39
06:39:18|26040.2
06:39:19|26040.2
06:39:20|26040.
06:39:21|26040.43
06:39:22|26040.43
06:39:23|26040.67
06:39:24|26040.53
06:39:25|26041.34
06:39:26|26040.83
06:39:26|26045.18
06:39:28|26044.
06:39:29|26042.54
06:39:30|26043.46
06:39:31|26043.36
06:39:31|26042.94
06:39:33|26043.94
06:39:34|26043.56
06:39:34|26043.7
06:39:36|26044.35
06:39:37|26044.11
06:39:38|26044.5
06:39:39|26043.45
06:39:40|26043.8
06:39:41|26044.1
06:39:42|26043.52
06:39:43|26044.09
06:39:45|26044.54
06:39:45|26044.54
06:39:47|26043.8
06:39:48|26044.55
06:39:49|26040.85
06:39:50|26040.85
06:39:50|26041.46
06:39:52|26042.45
06:39:53|26041.36
06:39:54|26041.66
06:39:55|26041.98
06:39:55|26042.29
06:39:57|26041.14
06:39:57|26041.92
06:39:59|26041.1
06:39:59|26041.93
06:40:01|26041.34
06:40:02|26041.77
06:40:03|26043.84
06:40:04|26044.3
06:40:05|26043.58
06:40:06|26043.57
06:40:07|26043.57
06:40:08|26044.57
06:40:09|26044.59
06:40:10|26044.35
06:40:11|26040.89
06:40:13|26041.83
06:40:13|26041.94
06:40:14|26042.62
06:40:15|26041.13
06:40:16|26041.36
06:40:17|26042.43
06:40:18|26041.5
06:40:19|26043.63
06:40:20|26043.62
06:40:21|26042.67
06:40:22|26042.47
06:40:23|26040.21
06:40:24|26041.58
06:40:25|26041.62
06:40:26|26041.62
06:40:27|26041.56
06:40:28|26041.56
06:40:30|26041.54
06:40:30|26040.68
06:40:31|26041.08
06:40:32|26039.69
06:40:33|26039.12
06:40:35|26039.09
06:40:35|26039.94
06:40:36|26039.88
06:40:37|26039.05
06:40:38|26039.05
06:40:40|26039.05
06:40:40|26039.98
06:40:42|26039.24
06:40:43|26039.26
06:40:44|26039.19
06:40:45|26038.78
06:40:46|26039.24
06:40:47|26039.05
06:40:49|26040.06
06:40:50|26042.24
06:40:51|26041.41
06:40:51|26041.77
06:40:53|26041.15
06:40:54|26042.47
06:40:55|26042.55
06:40:55|26042.55
06:40:57|26042.63
06:40:58|26042.55
06:40:59|26042.61
06:40:59|26042.73
06:41:00|26043.26
06:41:02|26043.35
06:41:03|26043.71
06:41:03|26043.08
06:41:05|26042.52
06:41:06|26042.56
06:41:07|26040.9
06:41:08|26041.
06:41:09|26041.66
06:41:10|26042.4
06:41:11|26041.7
06:41:12|26042.27
06:41:13|26042.27
06:41:14|26042.27
06:41:15|26041.92
06:41:16|26040.84
06:41:17|26041.77
06:41:18|26041.6
06:41:19|26040.83
06:41:20|26041.74
06:41:21|26041.21
06:41:22|26040.91
06:41:23|26040.91
06:41:24|26040.91
06:41:25|26040.02
06:41:26|26039.95
06:41:27|26040.81
06:41:28|26039.96
06:41:29|26040.77
06:41:30|26040.76
06:41:31|26040.51
06:41:32|26040.51
06:41:33|26040.9
06:41:34|26040.59
06:41:35|26040.59
06:41:36|26040.84
06:41:37|26040.84
06:41:38|26040.84
06:41:39|26040.84
06:41:40|26041.07
06:41:41|26041.07
06:41:42|26041.63
06:41:44|26041.44
06:41:45|26041.98
06:41:46|26041.41
06:41:47|26040.9
06:41:48|26040.06
06:41:49|26039.61
06:41:50|26040.42
06:41:51|26040.42
06:41:53|26040.16
06:41:53|26040.44
06:41:54|26040.42
06:41:56|26040.42
06:41:56|26040.42
06:41:57|26041.05
06:41:58|26039.94
06:41:59|26040.3
06:42:00|26039.97
06:42:01|26039.97
06:42:02|26041.06
06:42:03|26039.86
06:42:04|26036.89
06:42:05|26035.99
06:42:06|26036.44
06:42:07|26036.32
06:42:08|26035.65
06:42:09|26036.35
06:42:11|26036.19
06:42:11|26037.15
06:42:13|26037.1
06:42:13|26042.08
06:42:14|26041.78
06:42:15|26041.36
06:42:17|26040.92
06:42:17|26041.78
06:42:18|26043.35
06:42:19|26044.58
06:42:20|26047.84
06:42:22|26045.94
06:42:23|26044.9
06:42:24|26046.15
06:42:25|26046.08
06:42:26|26046.86
06:42:27|26046.
06:42:28|26045.55
06:42:29|26045.47
06:42:29|26045.11
06:42:31|26043.37
06:42:32|26042.79
06:42:33|26042.91
06:42:34|26045.19
06:42:35|26044.27
06:42:36|26043.73
06:42:36|26043.73
06:42:38|26044.48
06:42:38|26044.4
06:42:39|26043.83
06:42:40|26043.99
06:42:42|26044.65
06:42:43|26046.
06:42:44|26046.09
06:42:45|26045.88
06:42:46|26045.42
06:42:47|26046.6
06:42:48|26048.35
06:42:49|26047.04
06:42:50|26051.04
06:42:51|26050.76
06:42:52|26050.
06:42:54|26049.96
06:42:54|26051.13
06:42:56|26050.95
06:42:57|26051.4
06:42:58|26051.91
06:42:59|26051.91
06:43:00|26051.99
06:43:00|26051.65
06:43:02|26051.67
06:43:03|26051.18
06:43:03|26051.56
06:43:04|26051.58
06:43:05|26051.58
06:43:07|26052.
06:43:08|26052.
06:43:09|26052.
06:43:10|26051.29
06:43:10|26049.84
06:43:12|26048.65
06:43:13|26048.56
06:43:14|26048.02
06:43:14|26047.88
06:43:16|26048.67
06:43:16|26047.58
06:43:18|26047.83
06:43:19|26048.32
06:43:19|26049.03
06:43:21|26049.6
06:43:22|26048.44
06:43:22|26048.12
06:43:24|26048.59
06:43:25|26048.17
06:43:26|26048.17
06:43:27|26049.11
06:43:28|26049.16
06:43:29|26049.16
06:43:30|26048.86
06:43:31|26048.
06:43:32|26048.39
06:43:33|26048.39
06:43:34|26048.11
06:43:35|26048.16
06:43:36|26048.62
06:43:37|26048.62
06:43:38|26048.69
06:43:39|26048.69
06:43:40|26046.02
06:43:41|26044.21
06:43:42|26044.26
06:43:43|26044.5
06:43:44|26044.72
06:43:46|26045.2
06:43:47|26045.2
06:43:48|26045.96
06:43:49|26045.96
06:43:50|26046.11
06:43:50|26045.47
06:43:52|26045.38
06:43:54|26045.48
06:43:54|26045.94
06:43:55|26045.8
06:43:56|26045.03
06:43:58|26044.4
06:43:58|26042.72
06:44:00|26043.24
06:44:01|26043.59
06:44:01|26042.09
06:44:03|26042.41
06:44:04|26042.3
06:44:05|26041.96
06:44:06|26042.
06:44:07|26043.09
06:44:08|26043.09
06:44:09|26044.64
06:44:10|26044.59
06:44:11|26044.54
06:44:12|26044.24
06:44:13|26044.24
06:44:14|26044.18
06:44:15|26044.66
06:44:16|26045.38
06:44:17|26044.45
06:44:18|26044.24
06:44:19|26044.
06:44:20|26044.24
06:44:21|26044.04
06:44:22|26043.28
06:44:23|26043.28
06:44:24|26043.28
06:44:25|26043.28
06:44:26|26043.28
06:44:27|26043.28
06:44:28|26043.28
06:44:30|26043.57
06:44:30|26043.57
06:44:31|26044.
06:44:32|26044.
06:44:33|26044.
06:44:34|26044.25
06:44:36|26044.25
06:44:37|26044.25
06:44:38|26044.25
06:44:38|26044.25
06:44:39|26044.25
06:44:40|26043.75
06:44:41|26043.75
06:44:43|26044.17
06:44:44|26043.66
06:44:45|26043.78
06:44:47|26042.52
06:44:48|26043.44
06:44:49|26042.92
06:44:50|26042.92
06:44:51|26043.11
06:44:52|26043.25
06:44:53|26043.25
06:44:54|26043.52
06:44:55|26043.46
06:44:56|26043.
06:44:58|26043.
06:44:58|26043.
06:45:00|26043.47
06:45:00|26043.55
06:45:01|26042.6
06:45:03|26043.62
06:45:04|26042.85
06:45:05|26045.2
06:45:06|26050.53
06:45:07|26050.43
06:45:08|26050.33
06:45:09|26051.94
06:45:10|26050.89
06:45:11|26050.37
06:45:12|26050.21
06:45:13|26050.21
06:45:14|26050.5
06:45:15|26051.04
06:45:16|26050.57
06:45:17|26050.61
06:45:18|26050.61
06:45:19|26051.5
06:45:20|26050.78
06:45:21|26050.93
06:45:22|26051.38
06:45:23|26050.57
06:45:24|26050.7
06:45:25|26051.06
06:45:26|26050.57
06:45:27|26050.57
06:45:28|26050.54
06:45:29|26050.55
06:45:30|26051.4
06:45:31|26050.1
06:45:32|26050.55
06:45:33|26050.55
06:45:34|26050.79
06:45:35|26050.05
06:45:36|26050.36
06:45:37|26051.9
06:45:38|26050.92
06:45:39|26050.85
06:45:40|26051.34
06:45:41|26050.8
06:45:42|26050.8
06:45:43|26051.15
06:45:44|26051.36
06:45:45|26051.9
06:45:46|26052.17
06:45:48|26051.34
06:45:49|26051.88
06:45:50|26052.
06:45:51|26051.99
06:45:52|26051.86
06:45:52|26051.04
06:45:54|26051.99
06:45:55|26051.25
06:45:56|26050.72
06:45:57|26051.95
06:45:58|26051.98
06:45:59|26051.98
06:46:00|26052.
06:46:01|26051.7
06:46:02|26051.51
06:46:03|26052.09
06:46:04|26051.4
06:46:05|26051.47
06:46:06|26051.79
06:46:07|26052.15
06:46:08|26052.13
06:46:09|26052.15
06:46:10|26052.15
06:46:11|26051.8
06:46:12|26051.53
06:46:13|26051.85
06:46:14|26051.87
06:46:15|26052.15
06:46:16|26051.98
06:46:17|26051.58
06:46:18|26051.87
06:46:19|26051.84
06:46:20|26051.79
06:46:21|26052.03
06:46:22|26051.54
06:46:23|26051.1
06:46:24|26051.4
06:46:25|26051.01
06:46:26|26048.12
06:46:27|26046.96
06:46:28|26046.06
06:46:29|26046.24
06:46:30|26047.28
06:46:31|26047.08
06:46:32|26045.38
06:46:33|26044.55
06:46:34|26045.41
06:46:35|26045.28
06:46:36|26045.46
06:46:37|26045.79
06:46:38|26045.45
06:46:39|26046.19
06:46:40|26046.19
06:46:41|26045.91
06:46:42|26044.57
06:46:43|26045.41
06:46:44|26040.48
06:46:45|26039.84
06:46:46|26041.3
06:46:47|26041.3
06:46:48|26042.44
06:46:49|26041.38
06:46:51|26042.09
06:46:52|26041.24
06:46:53|26042.
06:46:54|26039.76
06:46:55|26040.
06:46:56|26040.9
06:46:57|26041.85
06:46:58|26041.87
06:47:00|26041.88
06:47:00|26040.71
06:47:01|26041.32
06:47:02|26040.82
06:47:04|26040.77
06:47:04|26040.77
06:47:06|26040.57
06:47:07|26040.02
06:47:08|26040.01
06:47:09|26041.16
06:47:10|26040.27
06:47:11|26040.58
06:47:12|26039.76
06:47:13|26039.53
06:47:14|26038.65
06:47:15|26037.96
06:47:16|26037.19
06:47:17|26037.2
06:47:18|26038.12
06:47:19|26037.76
06:47:20|26037.61
06:47:21|26037.02
06:47:22|26036.77
06:47:23|26035.63
06:47:24|26035.99
06:47:25|26034.94
06:47:26|26034.26
06:47:27|26034.94
06:47:28|26034.78
06:47:29|26034.14
06:47:30|26034.06
06:47:31|26034.19
06:47:32|26034.01
06:47:33|26035.23
06:47:34|26036.
06:47:35|26036.
06:47:36|26036.18
06:47:37|26035.36
06:47:38|26036.
06:47:39|26036.
06:47:40|26036.18
06:47:41|26036.01
06:47:42|26036.31
06:47:43|26036.69
06:47:44|26036.69
06:47:45|26036.69
06:47:46|26035.68
06:47:47|26035.88
06:47:48|26035.84
06:47:50|26036.26
06:47:50|26035.54
06:47:52|26035.17
06:47:53|26035.44
06:47:54|26035.49
06:47:55|26035.81
06:47:55|26035.31
06:47:57|26034.15
06:47:58|26035.23
06:47:59|26035.23
06:48:00|26035.23
06:48:01|26034.08
06:48:02|26034.67
06:48:03|26034.67
06:48:04|26033.5
06:48:05|26034.2
06:48:06|26033.87
06:48:07|26033.89
06:48:08|26033.88
06:48:09|26033.77
06:48:10|26033.88
06:48:11|26033.2
06:48:12|26033.1
06:48:13|26032.96
06:48:14|26033.11
06:48:15|26031.93
06:48:16|26031.16
06:48:17|26033.88
06:48:18|26032.86
06:48:19|26033.2
06:48:20|26031.79
06:48:21|26032.68
06:48:22|26032.66
06:48:23|26032.84
06:48:24|26032.96
06:48:25|26033.3
06:48:26|26032.88
06:48:27|26032.93
06:48:28|26032.96
06:48:29|26033.58
06:48:30|26033.58
06:48:31|26033.47
06:48:32|26034.
06:48:33|26034.32
06:48:34|26033.92
06:48:35|26034.
06:48:36|26033.34
06:48:38|26037.23
06:48:39|26036.92
06:48:39|26036.01
06:48:41|26040.7
06:48:41|26040.72
06:48:42|26040.16
06:48:44|26040.32
06:48:44|26039.85
06:48:46|26038.24
06:48:46|26039.22
06:48:47|26038.64
06:48:49|26039.9
06:48:50|26039.5
06:48:51|26038.53
06:48:52|26038.66
06:48:54|26039.67
06:48:55|26038.66
06:48:56|26038.95
06:48:57|26040.23
06:48:58|26039.39
06:48:59|26039.51
06:48:59|26040.19
06:49:01|26040.36
06:49:02|26040.31
06:49:03|26038.76
06:49:04|26038.27
06:49:04|26038.13
06:49:06|26037.83
06:49:07|26037.77
06:49:08|26037.77
06:49:09|26038.26
06:49:09|26035.89
06:49:11|26035.59
06:49:12|26034.43
06:49:12|26035.23
06:49:14|26034.78
06:49:15|26034.55
06:49:16|26035.16
06:49:17|26034.18
06:49:18|26035.1
06:49:19|26034.61
06:49:20|26034.7
06:49:20|26034.18
06:49:22|26034.07
06:49:23|26034.06
06:49:24|26033.92
06:49:26|26033.92
06:49:27|26033.39
06:49:28|26033.88
06:49:29|26034.17
06:49:31|26033.85
06:49:31|26033.03
06:49:32|26033.39
06:49:33|26033.91
06:49:34|26033.9
06:49:35|26033.93
06:49:36|26033.9
06:49:37|26033.89
06:49:38|26033.91
06:49:39|26034.58
06:49:40|26034.68
06:49:42|26034.68
06:49:42|26034.68
06:49:43|26034.24
06:49:44|26034.6
06:49:45|26034.59
06:49:46|26034.7
06:49:47|26036.24
06:49:48|26035.77
06:49:49|26036.06
06:49:51|26036.03
06:49:51|26036.03
06:49:53|26036.03
06:49:54|26036.03
06:49:55|26036.03
06:49:56|26036.03
06:49:57|26036.03
06:49:59|26036.03
06:50:00|26039.24
06:50:00|26039.32
06:50:02|26039.62
06:50:02|26039.5
06:50:04|26039.5
06:50:05|26039.5
06:50:06|26039.5
06:50:07|26039.51
06:50:08|26040.28
06:50:09|26039.9
06:50:10|26040.2
06:50:11|26040.2
06:50:12|26039.37
06:50:13|26039.33
06:50:14|26038.01
06:50:15|26038.34
06:50:16|26037.76
06:50:17|26037.5
06:50:18|26037.92
06:50:19|26037.23
06:50:20|26037.96
06:50:21|26037.21
06:50:22|26036.94
06:50:23|26036.94
06:50:24|26038.06
06:50:25|26037.32
06:50:26|26037.28
06:50:27|26037.28
06:50:28|26037.38
06:50:29|26037.19
06:50:30|26037.4
06:50:31|26037.85
06:50:32|26038.04
06:50:33|26038.04
06:50:34|26037.41
06:50:35|26037.89
06:50:36|26034.3
06:50:37|26032.94
06:50:38|26032.9
06:50:39|26033.41
06:50:40|26033.35
06:50:41|26033.39
06:50:42|26033.73
06:50:43|26034.48
06:50:44|26034.
06:50:45|26035.17
06:50:46|26036.11
06:50:47|26036.7
06:50:48|26036.68
06:50:49|26036.68
06:50:50|26036.68
06:50:51|26036.91
06:50:52|26036.72
06:50:53|26039.08
06:50:54|26038.28
06:50:56|26037.96
06:50:56|26037.77
06:50:57|26038.42
06:50:59|26037.79
06:50:59|26039.08
06:51:00|26038.96
06:51:02|26039.12
06:51:03|26040.03
06:51:04|26041.12
06:51:04|26040.68
06:51:06|26040.92
06:51:07|26039.49
06:51:07|26040.56
06:51:09|26041.22
06:51:10|26040.68
06:51:11|26040.3
06:51:12|26041.05
06:51:13|26041.68
06:51:13|26040.94
06:51:15|26040.94
06:51:15|26043.98
06:51:17|26044.
06:51:18|26043.51
06:51:19|26050.55
06:51:19|26048.67
06:51:21|26048.6
06:51:22|26048.6
06:51:22|26048.36
06:51:24|26048.66
06:51:25|26048.95
06:51:26|26043.66
06:51:27|26045.01
06:51:27|26045.28
06:51:29|26045.07
06:51:30|26045.07
06:51:31|26044.73
06:51:32|26044.52
06:51:33|26045.69
06:51:34|26045.1
06:51:35|26044.78
06:51:36|26044.65
06:51:37|26044.54
06:51:38|26045.18
06:51:39|26044.8
06:51:40|26044.45
06:51:41|26045.34
06:51:42|26046.01
06:51:43|26045.97
06:51:44|26047.15
06:51:45|26047.24
06:51:46|26046.64
06:51:47|26046.82
06:51:48|26047.42
06:51:49|26046.7
06:51:50|26047.25
06:51:51|26046.54
06:51:52|26047.29
06:51:53|26047.75
06:51:54|26046.65
06:51:56|26046.93
06:51:56|26046.94
06:51:57|26046.95
06:51:58|26046.69
06:51:59|26047.36
06:52:00|26047.72
06:52:02|26047.38
06:52:03|26047.51
06:52:04|26047.89
06:52:04|26048.
06:52:05|26047.7
06:52:07|26047.62
06:52:08|26047.36
06:52:08|26047.38
06:52:09|26047.38
06:52:10|26047.52
06:52:12|26050.54
06:52:13|26050.42
06:52:14|26048.99
06:52:14|26049.29
06:52:16|26050.81
06:52:17|26050.43
06:52:17|26049.99
06:52:19|26049.99
06:52:19|26051.42
06:52:21|26051.11
06:52:22|26049.98
06:52:23|26049.79
06:52:24|26050.38
06:52:25|26049.66
06:52:26|26049.66
06:52:26|26050.45
06:52:28|26050.18
06:52:28|26050.2
06:52:30|26050.15
06:52:31|26050.15
06:52:32|26049.45
06:52:33|26050.1
06:52:34|26053.12
06:52:34|26052.48
06:52:36|26055.84
06:52:37|26054.18
06:52:38|26054.88
06:52:39|26055.09
06:52:40|26052.45
06:52:41|26052.64
06:52:42|26053.12
06:52:42|26050.73
06:52:44|26053.22
06:52:45|26052.95
06:52:46|26053.51
06:52:47|26054.11
06:52:47|26052.85
06:52:49|26053.18
06:52:50|26053.6
06:52:51|26052.43
06:52:51|26052.65
06:52:53|26052.45
06:52:54|26052.66
06:52:56|26054.54
06:52:57|26054.11
06:52:57|26054.19
06:52:58|26055.37
06:53:00|26054.46
06:53:00|26054.88
06:53:02|26054.67
06:53:02|26052.13
06:53:04|26052.3
06:53:05|26051.57
06:53:06|26052.15
06:53:07|26053.67
06:53:08|26053.25
06:53:09|26053.37
06:53:10|26052.84
06:53:11|26054.16
06:53:12|26055.44
06:53:13|26055.05
06:53:14|26055.57
06:53:15|26055.21
06:53:16|26055.51
06:53:17|26054.56
06:53:18|26055.44
06:53:19|26055.04
06:53:19|26055.78
06:53:21|26054.68
06:53:22|26055.34
06:53:23|26055.54
06:53:24|26056.4
06:53:25|26054.88
06:53:26|26054.5
06:53:27|26054.5
06:53:28|26055.1
06:53:29|26055.05
06:53:30|26055.75
06:53:31|26055.83
06:53:32|26055.18
06:53:33|26055.17
06:53:35|26055.33
06:53:36|26055.53
06:53:37|26055.53
06:53:38|26055.35
06:53:39|26055.92
06:53:40|26055.92
06:53:41|26055.59
06:53:41|26055.61
06:53:42|26055.16
06:53:43|26055.34
06:53:44|26056.66
06:53:45|26055.91
06:53:47|26055.93
06:53:47|26055.29
06:53:48|26055.33
06:53:50|26055.33
06:53:50|26055.74
06:53:52|26055.66
06:53:52|26056.31
06:53:54|26056.49
06:53:55|26056.4
06:53:56|26056.4
06:53:58|26056.05
06:53:59|26056.03
06:54:00|26057.14
06:54:01|26060.21
06:54:02|26058.95
06:54:03|26058.58
06:54:04|26058.59
06:54:06|26059.18
06:54:06|26060.07
06:54:07|26059.85
06:54:08|26059.67
06:54:09|26060.
06:54:11|26060.13
06:54:11|26060.15
06:54:12|26060.48
06:54:13|26058.45
06:54:15|26059.34
06:54:15|26059.8
06:54:16|26058.5
06:54:18|26058.91
06:54:18|26059.38
06:54:19|26059.31
06:54:21|26059.08
06:54:22|26058.99
06:54:23|26058.7
06:54:24|26058.93
06:54:25|26058.93
06:54:26|26061.13
06:54:27|26060.88
06:54:27|26059.63
06:54:29|26059.38
06:54:30|26060.76
06:54:30|26060.76
06:54:32|26060.13
06:54:32|26059.16
06:54:33|26060.06
06:54:35|26060.06
06:54:35|26060.53
06:54:36|26060.49
06:54:38|26060.5
06:54:38|26060.59
06:54:40|26061.01
06:54:40|26061.02
06:54:42|26060.77
06:54:42|26060.81
06:54:44|26060.5
06:54:45|26061.09
06:54:45|26060.84
06:54:46|26060.54
06:54:48|26058.88
06:54:48|26057.88
06:54:50|26057.12
06:54:50|26053.73
06:54:52|26053.75
06:54:52|26054.19
06:54:54|26055.
06:54:55|26054.11
06:54:56|26054.8
06:54:57|26054.95
06:54:58|26054.18
06:54:59|26054.96
06:55:01|26055.17
06:55:02|26053.73
06:55:03|26053.2
06:55:03|26052.89
06:55:05|26050.62
06:55:06|26050.74
06:55:07|26051.97
06:55:08|26052.8
06:55:09|26051.77
06:55:10|26053.51
06:55:10|26054.1
06:55:11|26054.13
06:55:13|26054.49
06:55:14|26057.
06:55:15|26055.71
06:55:16|26055.45
06:55:17|26056.02
06:55:18|26056.02
06:55:19|26055.86
06:55:20|26055.34
06:55:21|26056.11
06:55:22|26055.9
06:55:23|26056.02
06:55:24|26056.02
06:55:25|26056.01
06:55:26|26055.93
06:55:27|26055.04
06:55:28|26056.07
06:55:29|26056.01
06:55:30|26057.09
06:55:31|26058.49
06:55:32|26058.2
06:55:33|26059.48
06:55:34|26059.85
06:55:35|26059.23
06:55:36|26058.36
06:55:37|26059.62
06:55:38|26059.34
06:55:39|26059.34
06:55:40|26059.4
06:55:41|26058.83
06:55:42|26058.29
06:55:43|26058.01
06:55:44|26058.28
06:55:45|26056.99
06:55:46|26054.69
06:55:47|26053.12
06:55:48|26053.46
06:55:49|26053.66
06:55:50|26053.31
06:55:51|26052.98
06:55:52|26052.34
06:55:53|26052.65
06:55:54|26052.81
06:55:55|26053.01
06:55:56|26052.35
06:55:58|26053.22
06:55:58|26053.22
06:56:00|26052.22
06:56:01|26053.13
06:56:02|26055.42
06:56:03|26055.61
06:56:04|26055.39
06:56:05|26054.69
06:56:07|26054.87
06:56:07|26054.9
06:56:08|26054.67
06:56:09|26054.67
06:56:10|26055.35
06:56:11|26055.16
06:56:12|26055.28
06:56:13|26055.28
06:56:14|26055.36
06:56:15|26055.36
06:56:16|26055.44
06:56:17|26055.84
06:56:18|26055.7
06:56:19|26055.72
06:56:20|26059.16
06:56:21|26058.56
06:56:22|26059.06
06:56:23|26059.56
06:56:24|26059.49
06:56:25|26059.32
06:56:27|26059.94
06:56:27|26059.21
06:56:29|26059.69
06:56:29|26059.72
06:56:31|26060.38
06:56:32|26060.42
06:56:33|26060.42
06:56:34|26058.22
06:56:35|26058.31
06:56:36|26058.38
06:56:37|26059.11
06:56:38|26059.32
06:56:39|26058.45
06:56:40|26058.89
06:56:41|26058.71
06:56:42|26058.71
06:56:43|26059.07
06:56:44|26059.07
06:56:45|26058.01
06:56:46|26058.07
06:56:47|26058.59
06:56:48|26058.59
06:56:49|26058.58
06:56:51|26058.03
06:56:51|26059.29
06:56:52|26059.97
06:56:53|26059.06
06:56:54|26059.7
06:56:55|26058.74
06:56:56|26059.13
06:56:58|26058.8
06:56:59|26062.02
06:57:00|26061.29
06:57:02|26064.83
06:57:03|26062.45
06:57:03|26063.19
06:57:05|26064.
06:57:07|26065.31
06:57:08|26063.91
06:57:09|26065.7
06:57:10|26065.3
06:57:10|26067.71
06:57:12|26065.96
06:57:13|26066.13
06:57:14|26065.98
06:57:15|26066.8
06:57:16|26066.11
06:57:16|26067.42
06:57:17|26066.05
06:57:19|26066.65
06:57:20|26066.09
06:57:22|26066.34
06:57:22|26066.31
06:57:23|26070.44
06:57:24|26069.18
06:57:25|26068.36
06:57:26|26068.04
06:57:27|26068.1
06:57:28|26068.32
06:57:29|26067.45
06:57:30|26067.39
06:57:31|26067.19
06:57:32|26066.58
06:57:33|26067.16
06:57:34|26067.04
06:57:35|26067.6
06:57:36|26068.12
06:57:37|26068.65
06:57:38|26066.
06:57:39|26066.71
06:57:40|26067.52
06:57:41|26067.36
06:57:42|26066.69
06:57:43|26064.92
06:57:45|26065.63
06:57:46|26066.19
06:57:46|26064.79
06:57:48|26065.04
06:57:48|26065.63
06:57:49|26065.35
06:57:50|26065.52
06:57:51|26065.99
06:57:53|26065.56
06:57:54|26065.85
06:57:54|26065.85
06:57:56|26065.83
06:57:57|26065.
06:57:58|26064.87
06:57:58|26065.28
06:58:00|26065.84
06:58:01|26066.1
06:58:02|26066.15
06:58:04|26066.02
06:58:04|26065.41
06:58:05|26065.12
06:58:07|26062.73
06:58:07|26063.14
06:58:08|26062.22
06:58:09|26063.43
06:58:10|26063.74
06:58:11|26063.66
06:58:13|26063.94
06:58:14|26063.52
06:58:14|26063.44
06:58:16|26063.26
06:58:17|26063.91
06:58:18|26063.9
06:58:19|26065.08
06:58:19|26067.6
06:58:21|26067.75
06:58:22|26067.44
06:58:23|26067.45
06:58:23|26066.81
06:58:24|26066.81
06:58:25|26067.35
06:58:27|26067.32
06:58:28|26067.33
06:58:29|26067.25
06:58:30|26067.37
06:58:31|26067.58
06:58:32|26068.
06:58:34|26066.85
06:58:34|26067.42
06:58:35|26067.63
06:58:36|26067.77
06:58:37|26067.52
06:58:38|26067.49
06:58:39|26067.51
06:58:40|26067.51
06:58:41|26067.81
06:58:42|26067.45
06:58:43|26067.87
06:58:44|26067.89
06:58:45|26067.41
06:58:46|26067.3
06:58:47|26067.45
06:58:48|26067.43
06:58:49|26066.79
06:58:51|26067.09
06:58:51|26066.62
06:58:52|26066.83
06:58:53|26066.91
06:58:55|26067.08
06:58:56|26067.08
06:58:56|26067.23
06:58:58|26068.05
06:58:59|26068.23
06:59:00|26068.23
06:59:01|26067.3
06:59:02|26067.42
06:59:04|26067.52
06:59:05|26068.11
06:59:05|26068.01
06:59:07|26067.94
06:59:08|26068.35
06:59:09|26068.41
06:59:10|26068.12
06:59:11|26067.46
06:59:12|26067.43
06:59:12|26067.59
06:59:13|26067.62
06:59:15|26068.64
06:59:16|26067.51
06:59:17|26067.54
06:59:18|26067.3
06:59:19|26068.12
06:59:20|26068.66
06:59:21|26068.11
06:59:22|26066.69
06:59:22|26067.67
06:59:24|26074.01
06:59:25|26073.73
06:59:26|26074.
06:59:27|26074.44
06:59:28|26073.81
06:59:29|26071.72
06:59:30|26070.04
06:59:31|26069.08
06:59:32|26069.09
06:59:33|26069.84
06:59:34|26069.98
06:59:35|26069.98
06:59:36|26071.01
06:59:37|26069.82
06:59:38|26070.52
06:59:39|26068.78
06:59:40|26069.1
06:59:41|26069.37
06:59:42|26071.7
06:59:43|26070.78
06:59:44|26070.27
06:59:45|26070.06
06:59:46|26070.8
06:59:47|26072.24
06:59:48|26071.32
06:59:49|26071.33
06:59:50|26072.18
06:59:51|26071.9
06:59:52|26072.4
06:59:53|26071.76
06:59:54|26071.68
06:59:55|26072.02
06:59:56|26072.87
06:59:57|26071.99
06:59:58|26072.26
06:59:59|26074.
07:00:00|26072.41
07:00:01|26072.38
07:00:03|26072.38
07:00:04|26072.06
07:00:04|26072.65
07:00:06|26072.92
07:00:07|26075.85
07:00:08|26073.58
07:00:08|26074.13
07:00:10|26073.86
07:00:11|26073.74
07:00:12|26072.85
07:00:12|26073.3
07:00:14|26072.63
07:00:14|26072.82
07:00:16|26069.23
07:00:17|26067.14
07:00:17|26066.
07:00:19|26066.49
07:00:19|26065.68
07:00:21|26065.11
07:00:22|26065.06
07:00:22|26064.9
07:00:23|26064.43
07:00:25|26062.46
07:00:26|26062.82
07:00:27|26063.64
07:00:28|26062.72
07:00:29|26063.03
07:00:30|26066.82
07:00:31|26068.52
07:00:32|26068.54
07:00:33|26069.31
07:00:34|26066.61
07:00:35|26066.17
07:00:36|26066.11
07:00:37|26067.41
07:00:38|26067.38
07:00:39|26064.94
07:00:40|26064.06
07:00:41|26065.15
07:00:42|26065.54
07:00:43|26064.54
07:00:44|26063.98
07:00:45|26064.16
07:00:46|26065.41
07:00:47|26065.47
07:00:48|26066.09
07:00:49|26066.43
07:00:50|26066.86
07:00:51|26066.33
07:00:52|26067.05
07:00:53|26067.08
07:00:54|26066.24
07:00:55|26066.01
07:00:56|26066.21
07:00:57|26066.29
07:00:58|26066.8
07:00:59|26065.76
07:01:00|26065.75
07:01:01|26065.93
07:01:02|26066.68
07:01:03|26064.73
07:01:04|26066.2
07:01:06|26066.64
07:01:07|26066.29
07:01:08|26065.52
07:01:09|26066.29
07:01:10|26065.73
07:01:11|26065.66
07:01:12|26067.47
07:01:13|26066.89
07:01:14|26066.08
07:01:15|26066.07
07:01:16|26066.8
07:01:17|26065.32
07:01:18|26065.73
07:01:20|26065.52
07:01:20|26067.14
07:01:21|26067.52
07:01:22|26067.99
07:01:23|26068.11
07:01:24|26068.93
07:01:25|26069.02
07:01:26|26069.42
07:01:27|26070.
07:01:29|26070.16
07:01:30|26070.5
07:01:30|26069.07
07:01:32|26069.74
07:01:32|26069.63
07:01:34|26069.61
07:01:35|26070.
07:01:36|26069.97
07:01:37|26069.04
07:01:38|26069.64
07:01:38|26069.2
07:01:39|26069.39
07:01:41|26069.82
07:01:42|26069.48
07:01:43|26069.62
07:01:43|26069.03
07:01:45|26069.69
07:01:46|26068.88
07:01:46|26068.88
07:01:48|26069.1
07:01:48|26069.62
07:01:50|26072.51
07:01:51|26073.11
07:01:52|26073.7
07:01:52|26074.
07:01:54|26073.44
07:01:55|26073.75
07:01:56|26073.58
07:01:57|26073.54
07:01:58|26073.53
07:01:59|26073.23
07:01:59|26073.83
07:02:01|26074.38
07:02:02|26073.9
07:02:03|26073.68
07:02:05|26071.48
07:02:05|26072.35
07:02:06|26072.2
07:02:08|26072.81
07:02:09|26072.22
07:02:10|26071.61
07:02:11|26071.69
07:02:12|26071.58
07:02:12|26071.8
07:02:13|26071.53
07:02:15|26071.74
07:02:16|26070.85
07:02:17|26070.52
07:02:18|26069.48
07:02:19|26067.39
07:02:19|26066.87
07:02:21|26067.81
07:02:22|26067.45
07:02:23|26067.44
07:02:24|26067.46
07:02:25|26066.78
07:02:26|26066.1
07:02:27|26066.33
07:02:28|26066.43
07:02:29|26066.74
07:02:30|26067.62
07:02:31|26067.39
07:02:32|26066.59
07:02:33|26064.71
07:02:34|26065.08
07:02:35|26065.04
07:02:36|26065.51
07:02:37|26067.23
07:02:38|26067.02
07:02:39|26066.13
07:02:40|26066.56
07:02:41|26065.51
07:02:42|26066.76
07:02:43|26066.13
07:02:44|26066.73
07:02:45|26066.67
07:02:46|26066.76
07:02:47|26066.6
07:02:48|26067.35
07:02:49|26067.47
07:02:51|26068.19
07:02:51|26067.44
07:02:52|26071.36
07:02:53|26072.05
07:02:54|26071.97
07:02:55|26071.42
07:02:56|26072.04
07:02:57|26071.25
07:02:58|26071.25
07:02:59|26071.71
07:03:00|26071.45
07:03:01|26071.97
07:03:02|26072.09
07:03:04|26071.46
07:03:05|26072.19
07:03:06|26071.1
07:03:07|26072.
07:03:08|26072.91
07:03:09|26074.24
07:03:10|26072.64
07:03:11|26074.01
07:03:12|26073.27
07:03:13|26074.31
07:03:14|26074.75
07:03:15|26075.3
07:03:16|26075.09
07:03:17|26077.93
07:03:18|26077.62
07:03:19|26078.68
07:03:20|26079.85
07:03:22|26078.95
07:03:22|26078.81
07:03:23|26078.76
07:03:24|26075.32
07:03:25|26078.54
07:03:26|26079.
07:03:27|26078.99
07:03:28|26077.97
07:03:29|26078.25
07:03:31|26077.8
07:03:32|26077.37
07:03:33|26077.5
07:03:33|26078.06
07:03:34|26078.5
07:03:36|26078.68
07:03:37|26078.68
07:03:38|26079.02
07:03:38|26078.22
07:03:40|26077.4
07:03:40|26077.36
07:03:42|26077.36
07:03:42|26078.49
07:03:43|26078.99
07:03:44|26078.43
07:03:45|26078.68
07:03:46|26077.05
07:03:47|26077.6
07:03:49|26077.14
07:03:50|26077.17
07:03:51|26075.7
07:03:51|26076.71
07:03:52|26076.92
07:03:54|26076.93
07:03:55|26076.95
07:03:55|26077.57
07:03:57|26077.79
07:03:58|26077.08
07:03:59|26077.37
07:04:00|26076.94
07:04:00|26077.99
07:04:02|26077.5
07:04:03|26077.09
07:04:04|26076.91
07:04:05|26076.43
07:04:06|26075.56
07:04:08|26074.6
07:04:09|26075.4
07:04:10|26076.7
07:04:11|26076.12
07:04:12|26075.9
07:04:13|26075.4
07:04:14|26075.62
07:04:15|26075.62
07:04:15|26075.59
07:04:17|26075.71
07:04:18|26075.74
07:04:19|26076.07
07:04:20|26075.78
07:04:21|26075.3
07:04:22|26075.75
07:04:24|26079.34
07:04:24|26079.3
07:04:25|26078.51
07:04:26|26076.56
07:04:27|26078.07
07:04:28|26078.8
07:04:29|26079.19
07:04:30|26079.17
07:04:32|26079.
07:04:33|26078.21
07:04:34|26078.21
07:04:34|26078.21
07:04:35|26078.11
07:04:36|26078.11
07:04:38|26077.8
07:04:38|26078.28
07:04:39|26078.39
07:04:40|26078.47
07:04:41|26078.47
07:04:42|26078.48
07:04:43|26078.17
07:04:45|26080.79
07:04:46|26079.08
07:04:46|26079.99
07:04:47|26080.49
07:04:49|26080.2
07:04:50|26079.4
07:04:51|26079.74
07:04:52|26076.94
07:04:53|26077.24
07:04:54|26077.91
07:04:55|26076.49
07:04:56|26077.4
07:04:57|26077.76
07:04:57|26078.17
07:04:58|26076.18
07:05:00|26077.11
07:05:00|26077.51
07:05:02|26076.96
07:05:03|26075.51
07:05:04|26074.8
07:05:05|26074.02
07:05:06|26074.39
07:05:07|26074.19
07:05:08|26074.58
07:05:10|26074.58
07:05:10|26075.04
07:05:11|26074.75
07:05:12|26075.3
07:05:13|26074.39
07:05:14|26076.8
07:05:15|26078.63
07:05:16|26078.95
07:05:18|26079.74
07:05:18|26079.2
07:05:19|26078.57
07:05:21|26077.23
07:05:22|26077.05
07:05:22|26077.71
07:05:24|26077.97
07:05:25|26077.3
07:05:26|26077.3
07:05:27|26077.26
07:05:28|26077.27
07:05:29|26077.26
07:05:30|26076.74
07:05:31|26077.18
07:05:32|26076.58
07:05:33|26078.41
07:05:34|26077.62
07:05:35|26077.63
07:05:36|26078.08
07:05:37|26077.9
07:05:38|26075.35
07:05:39|26077.3
07:05:40|26078.24
07:05:42|26077.51
07:05:42|26077.77
07:05:43|26077.24
07:05:44|26077.99
07:05:45|26077.27
07:05:46|26077.27
07:05:47|26077.92
07:05:48|26078.32
07:05:50|26078.71
07:05:50|26078.06
07:05:51|26078.34
07:05:52|26078.44
07:05:53|26079.13
07:05:54|26078.91
07:05:56|26078.91
07:05:56|26079.31
07:05:57|26079.31
07:05:58|26079.04
07:06:00|26079.04
07:06:00|26078.89
07:06:01|26079.17
07:06:02|26079.16
07:06:03|26078.92
07:06:05|26078.79
07:06:05|26078.76
07:06:07|26078.55
07:06:08|26078.49
07:06:09|26078.31
07:06:11|26078.48
07:06:11|26078.48
07:06:13|26078.48
07:06:13|26078.05
07:06:14|26078.05
07:06:16|26078.01
07:06:17|26078.49
07:06:18|26079.88
07:06:18|26079.34
07:06:20|26078.77
07:06:20|26078.87
07:06:22|26078.55
07:06:23|26079.37
07:06:23|26079.37
07:06:24|26079.37
07:06:26|26079.35
07:06:26|26079.04
07:06:28|26079.04
07:06:29|26080.
07:06:30|26079.89
07:06:31|26079.89
07:06:31|26080.46
07:06:32|26080.2
07:06:34|26081.01
07:06:34|26080.78
07:06:36|26079.94
07:06:37|26079.93
07:06:37|26079.93
07:06:39|26079.93
07:06:39|26079.21
07:06:41|26078.83
07:06:42|26078.83
07:06:43|26077.81
07:06:44|26077.96
07:06:45|26077.96
07:06:45|26077.27
07:06:46|26077.22
07:06:48|26077.77
07:06:49|26077.22
07:06:50|26077.12
07:06:51|26077.58
07:06:52|26076.92
07:06:53|26076.63
07:06:54|26076.75
07:06:55|26076.82
07:06:56|26078.24
07:06:57|26077.97
07:06:58|26077.73
07:06:59|26077.77
07:07:00|26077.19
07:07:02|26077.21
07:07:02|26077.71
07:07:04|26077.73
07:07:05|26079.2
07:07:06|26078.64
07:07:06|26078.64
07:07:08|26077.7
07:07:09|26077.31
07:07:10|26080.
07:07:12|26079.17
07:07:12|26078.86
07:07:14|26078.58
07:07:15|26078.21
07:07:16|26078.26
07:07:17|26077.73
07:07:18|26077.57
07:07:19|26080.68
07:07:20|26080.07
07:07:21|26078.96
07:07:22|26079.71
07:07:23|26079.25
07:07:24|26078.18
07:07:25|26078.87
07:07:26|26078.93
07:07:27|26079.
07:07:28|26079.08
07:07:29|26079.5
07:07:30|26078.52
07:07:31|26079.
07:07:32|26078.97
07:07:33|26079.19
07:07:35|26079.19
07:07:35|26078.8
07:07:36|26079.21
07:07:38|26080.53
07:07:38|26080.
07:07:40|26079.95
07:07:41|26079.95
07:07:42|26079.95
07:07:43|26079.55
07:07:44|26079.75
07:07:45|26077.8
07:07:46|26077.85
07:07:47|26077.16
07:07:48|26077.75
07:07:49|26077.51
07:07:50|26075.79
07:07:51|26077.28
07:07:52|26076.56
07:07:53|26076.23
07:07:54|26076.49
07:07:55|26076.87
07:07:56|26076.11
07:07:57|26076.69
07:07:58|26076.69
07:07:59|26076.08
07:08:00|26075.9
07:08:01|26076.12
07:08:02|26075.06
07:08:03|26074.83
07:08:04|26073.99
07:08:05|26074.38
07:08:06|26074.8
07:08:07|26073.98
07:08:08|26073.72
07:08:10|26072.8
07:08:11|26073.34
07:08:12|26073.62
07:08:13|26073.03
07:08:14|26073.03
07:08:15|26072.41
07:08:16|26073.7
07:08:17|26073.01
07:08:18|26073.69
07:08:19|26073.7
07:08:20|26073.84
07:08:21|26073.94
07:08:22|26074.15
07:08:23|26073.68
07:08:24|26073.09
07:08:25|26073.12
07:08:26|26073.58
07:08:27|26073.71
07:08:28|26074.62
07:08:29|26075.08
07:08:30|26075.08
07:08:32|26074.71
07:08:32|26074.71
07:08:33|26074.17
07:08:34|26074.98
07:08:35|26073.94
07:08:36|26074.9
07:08:38|26074.9
07:08:38|26074.8
07:08:39|26074.
07:08:40|26073.62
07:08:41|26074.22
07:08:42|26075.27
07:08:43|26075.17
07:08:44|26075.52
07:08:45|26075.29
07:08:46|26075.
07:08:47|26075.61
07:08:49|26075.6
07:08:49|26075.3
07:08:50|26075.61
07:08:52|26075.06
07:08:53|26074.62
07:08:53|26074.53
07:08:55|26073.53
07:08:56|26073.57
07:08:56|26073.96
07:08:58|26074.41
07:08:59|26074.88
07:09:00|26073.87
07:09:01|26074.75
07:09:01|26073.89
07:09:02|26073.76
07:09:04|26076.95
07:09:05|26077.7
07:09:06|26077.93
07:09:07|26078.61
07:09:08|26079.47
07:09:09|26079.98
07:09:11|26079.85
07:09:11|26080.
07:09:12|26080.72
07:09:13|26080.78
07:09:15|26079.99
07:09:15|26079.97
07:09:16|26079.82
07:09:17|26079.57
07:09:18|26079.57
07:09:20|26079.4
07:09:21|26078.74
07:09:22|26078.82
07:09:23|26078.54
07:09:23|26078.48
07:09:25|26079.15
07:09:26|26078.46
07:09:27|26078.46
07:09:28|26077.78
07:09:29|26078.43
07:09:29|26078.
07:09:30|26077.86
07:09:32|26076.92
07:09:32|26077.75
07:09:34|26077.5
07:09:34|26077.12
07:09:36|26079.6
07:09:37|26078.62
07:09:38|26078.62
07:09:39|26078.62
07:09:40|26078.7
07:09:41|26078.23
07:09:41|26078.23
07:09:43|26078.11
07:09:44|26078.
07:09:45|26078.
07:09:46|26078.43
07:09:48|26077.3
07:09:48|26078.48
07:09:49|26078.48
07:09:50|26078.17
07:09:51|26078.27
07:09:52|26078.17
07:09:53|26079.04
07:09:54|26078.5
07:09:55|26078.42
07:09:56|26085.1
07:09:57|26087.01
07:09:58|26086.88
07:09:59|26086.74
07:10:00|26087.63
07:10:01|26088.74
07:10:02|26088.01
07:10:04|26088.
07:10:05|26087.45
07:10:06|26085.64
07:10:06|26086.38
07:10:07|26085.47
07:10:09|26086.06
07:10:09|26085.92
07:10:11|26082.51
07:10:12|26086.21
07:10:13|26086.11
07:10:14|26086.
07:10:15|26087.38
07:10:17|26086.67
07:10:18|26086.41
07:10:19|26086.56
07:10:20|26086.36
07:10:20|26084.29
07:10:22|26085.89
07:10:23|26085.45
07:10:24|26085.76
07:10:25|26086.28
07:10:26|26085.76
07:10:27|26085.76
07:10:27|26085.1
07:10:29|26085.7
07:10:30|26085.01
07:10:30|26085.99
07:10:31|26085.34
07:10:33|26085.67
07:10:33|26085.18
07:10:34|26084.42
07:10:35|26084.23
07:10:36|26084.59
07:10:38|26084.76
07:10:39|26084.98
07:10:39|26084.23
07:10:41|26084.98
07:10:42|26084.28
07:10:42|26084.06
07:10:44|26084.09
07:10:44|26083.84
07:10:45|26083.85
07:10:46|26084.25
07:10:48|26083.79
07:10:49|26084.08
07:10:50|26083.51
07:10:51|26084.8
07:10:52|26084.37
07:10:52|26084.33
07:10:53|26085.44
07:10:55|26085.02
07:10:56|26085.27
07:10:57|26085.27
07:10:57|26084.75
07:10:59|26085.76
07:11:00|26085.46
07:11:01|26085.14
07:11:01|26084.53
07:11:03|26084.55
07:11:04|26085.45
07:11:05|26085.42
07:11:05|26085.02
07:11:07|26085.02
07:11:08|26085.41
07:11:09|26085.54
07:11:10|26085.03
07:11:11|26084.77
07:11:12|26084.96
07:11:13|26084.71
07:11:14|26084.71
07:11:16|26085.43
07:11:16|26085.64
07:11:17|26085.62
07:11:19|26085.69
07:11:20|26085.62
07:11:21|26085.
07:11:22|26084.86
07:11:23|26084.96
07:11:24|26085.46
07:11:25|26085.11
07:11:26|26084.3
07:11:27|26084.08
07:11:28|26083.92
07:11:28|26083.92
07:11:29|26084.08
07:11:30|26084.06
07:11:31|26083.37
07:11:33|26084.27
07:11:34|26085.05
07:11:35|26084.79
07:11:36|26084.79
07:11:37|26084.79
07:11:38|26084.7
07:11:39|26088.
07:11:40|26087.37
07:11:41|26086.98
07:11:42|26087.38
07:11:43|26087.38
07:11:44|26087.38
07:11:45|26087.97
07:11:46|26087.72
07:11:47|26089.7
07:11:48|26089.16
07:11:49|26088.66
07:11:50|26088.84
07:11:51|26089.06
07:11:52|26089.21
07:11:53|26089.41
07:11:54|26089.42
07:11:55|26089.42
07:11:56|26088.64
07:11:57|26089.27
07:11:58|26084.77
07:11:59|26084.35
07:12:00|26084.61
07:12:01|26085.37
07:12:02|26084.39
07:12:03|26084.66
07:12:04|26081.08
07:12:05|26081.52
07:12:06|26079.59
07:12:07|26080.37
07:12:08|26080.63
07:12:09|26081.63
07:12:10|26081.88
07:12:11|26080.59
07:12:12|26080.88
07:12:14|26080.6
07:12:15|26081.06
07:12:16|26080.38
07:12:17|26080.38
07:12:18|26081.16
07:12:19|26081.1
07:12:20|26080.56
07:12:21|26081.03
07:12:23|26081.06
07:12:24|26081.06
07:12:24|26081.41
07:12:26|26081.76
07:12:27|26081.47
07:12:27|26081.53
07:12:28|26082.24
07:12:29|26082.24
07:12:31|26081.99
07:12:31|26081.69
07:12:32|26082.
07:12:33|26082.
07:12:34|26081.35
07:12:35|26081.35
07:12:36|26081.35
07:12:37|26081.38
07:12:39|26081.26
07:12:39|26081.15
07:12:40|26082.51
07:12:41|26082.11
07:12:42|26082.14
07:12:43|26082.71
07:12:45|26082.71
07:12:45|26083.
07:12:46|26082.
07:12:48|26082.18
07:12:48|26082.14
07:12:49|26082.17
07:12:50|26082.48
07:12:52|26082.28
07:12:53|26082.01
07:12:54|26082.31
07:12:55|26084.76
07:12:55|26084.34
07:12:57|26085.25
07:12:58|26084.82
07:12:58|26085.09
07:13:00|26084.46
07:13:01|26084.2
07:13:01|26084.76
07:13:02|26084.82
07:13:03|26083.8
07:13:05|26083.8
07:13:06|26084.35
07:13:07|26083.81
07:13:08|26084.86
07:13:09|26084.86
07:13:10|26084.09
07:13:11|26083.84
07:13:12|26084.3
07:13:13|26084.3
07:13:14|26082.38
07:13:15|26083.07
07:13:16|26081.39
07:13:18|26081.76
07:13:18|26082.62
07:13:19|26081.76
07:13:20|26079.97
07:13:22|26080.37
07:13:22|26080.3
07:13:24|26080.49
07:13:25|26082.08
07:13:25|26080.38
07:13:26|26081.31
07:13:27|26080.9
07:13:28|26080.9
07:13:29|26080.9
07:13:30|26080.96
07:13:32|26082.67
07:13:32|26082.03
07:13:34|26080.82
07:13:35|26080.21
07:13:36|26079.3
07:13:36|26080.12
07:13:37|26080.41
07:13:39|26079.95
07:13:39|26080.59
07:13:41|26080.59
07:13:42|26080.96
07:13:43|26081.24
07:13:44|26080.81
07:13:44|26081.09
07:13:45|26080.85
07:13:47|26081.05
07:13:48|26081.09
07:13:49|26081.
07:13:50|26077.82
07:13:51|26077.62
07:13:52|26077.39
07:13:53|26077.13
07:13:53|26077.94
07:13:55|26078.63
07:13:56|26079.19
07:13:57|26078.71
07:13:58|26079.65
07:13:59|26078.78
07:14:00|26078.58
07:14:01|26078.61
07:14:02|26078.49
07:14:03|26078.8
07:14:04|26079.57
07:14:05|26078.82
07:14:06|26078.82
07:14:07|26078.82
07:14:08|26079.25
07:14:09|26077.35
07:14:10|26078.93
07:14:11|26078.93
07:14:12|26078.94
07:14:13|26078.72
07:14:14|26078.43
07:14:15|26078.93
07:14:16|26078.69
07:14:17|26079.04
07:14:18|26079.09
07:14:19|26078.61
07:14:20|26078.32
07:14:21|26078.26
07:14:22|26078.7
07:14:24|26078.71
07:14:25|26078.39
07:14:26|26078.39
07:14:27|26078.55
07:14:28|26078.55
07:14:29|26078.99
07:14:30|26078.56
07:14:31|26078.56
07:14:32|26078.97
07:14:33|26080.2
07:14:34|26080.83
07:14:34|26080.58
07:14:35|26080.
07:14:37|26080.48
07:14:38|26080.41
07:14:39|26080.5
07:14:40|26080.49
07:14:41|26080.14
07:14:41|26080.52
07:14:43|26080.52
07:14:44|26081.21
07:14:45|26081.5
07:14:46|26080.76
07:14:47|26081.33
07:14:48|26080.4
07:14:49|26081.2
07:14:50|26081.22
07:14:51|26080.78
07:14:52|26080.78
07:14:53|26081.47
07:14:54|26081.47
07:14:55|26081.47
07:14:56|26080.96
07:14:57|26080.79
07:14:58|26080.98
07:14:59|26081.49
07:15:00|26080.98
07:15:01|26080.82
07:15:03|26080.96
07:15:03|26081.83
07:15:04|26081.05
07:15:05|26080.64
07:15:06|26081.38
07:15:07|26081.32
07:15:08|26081.59
07:15:09|26080.24
07:15:10|26080.55
07:15:11|26080.51
07:15:12|26080.13
07:15:13|26080.61
07:15:14|26080.66
07:15:16|26080.6
07:15:17|26080.57
07:15:18|26080.8
07:15:19|26080.9
07:15:19|26080.9
07:15:21|26080.99
07:15:22|26081.36
07:15:23|26081.36
07:15:24|26081.5
07:15:25|26081.36
07:15:27|26080.92
07:15:27|26080.92
07:15:28|26080.92
07:15:29|26081.32
07:15:30|26080.92
07:15:31|26081.61
07:15:32|26081.72
07:15:33|26081.02
07:15:34|26081.72
07:15:35|26081.72
07:15:36|26081.02
07:15:37|26080.65
07:15:38|26081.25
07:15:39|26080.79
07:15:40|26080.8
07:15:41|26080.52
07:15:42|26080.84
07:15:43|26080.9
07:15:44|26080.37
07:15:45|26080.57
07:15:46|26080.39
07:15:47|26080.39
07:15:49|26080.52
07:15:49|26080.44
07:15:50|26080.49
07:15:51|26079.67
07:15:52|26080.51
07:15:53|26080.82
07:15:55|26080.86
07:15:55|26080.86
07:15:56|26080.87
07:15:57|26080.84
07:15:58|26080.89
07:15:59|26081.39
07:16:00|26081.39
07:16:01|26080.63
07:16:02|26081.86
07:16:03|26080.85
07:16:04|26081.54
07:16:05|26081.54
07:16:06|26081.49
07:16:07|26080.9
07:16:08|26081.42
07:16:09|26080.67
07:16:10|26080.28
07:16:11|26080.95
07:16:12|26080.18
07:16:13|26080.96
07:16:14|26080.18
07:16:15|26080.2
07:16:16|26081.66
07:16:17|26081.83
07:16:18|26082.26
07:16:19|26082.28
07:16:20|26082.14
07:16:22|26081.6
07:16:22|26081.45
07:16:24|26081.25
07:16:25|26081.25
07:16:26|26081.16
07:16:27|26080.98
07:16:28|26081.05
07:16:29|26081.05
07:16:30|26081.21
07:16:31|26080.54
07:16:32|26080.28
07:16:34|26080.8
07:16:34|26080.3
07:16:35|26080.8
07:16:36|26080.23
07:16:37|26080.9
07:16:38|26081.19
07:16:39|26081.17
07:16:40|26081.86
07:16:41|26082.54
07:16:42|26082.15
07:16:43|26082.
07:16:44|26081.9
07:16:45|26081.83
07:16:46|26085.24
07:16:47|26087.36
07:16:48|26089.91
07:16:49|26088.82
07:16:50|26087.2
07:16:51|26086.61
07:16:52|26085.79
07:16:53|26086.97
07:16:54|26086.51
07:16:55|26087.81
07:16:56|26087.56
07:16:58|26088.41
07:16:58|26087.41
07:17:00|26088.82
07:17:01|26086.68
07:17:02|26086.03
07:17:03|26087.24
07:17:04|26087.32
07:17:05|26086.52
07:17:06|26086.
07:17:07|26087.09
07:17:08|26088.58
07:17:09|26088.59
07:17:10|26087.91
07:17:11|26087.9
07:17:12|26088.14
07:17:13|26089.21
07:17:14|26089.52
07:17:15|26088.85
07:17:16|26088.43
07:17:17|26087.69
07:17:19|26086.76
07:17:20|26084.83
07:17:21|26085.37
07:17:21|26084.32
07:17:23|26084.
07:17:24|26084.63
07:17:25|26084.65
07:17:26|26084.64
07:17:27|26084.01
07:17:27|26084.4
07:17:28|26084.39
07:17:30|26084.31
07:17:31|26084.4
07:17:32|26084.31
07:17:33|26084.31
07:17:34|26084.85
07:17:35|26084.86
07:17:36|26084.05
07:17:36|26082.49
07:17:38|26082.48
07:17:40|26082.59
07:17:40|26081.75
07:17:41|26082.17
07:17:42|26081.53
07:17:43|26082.64
07:17:44|26083.54
07:17:45|26083.36
07:17:46|26082.9
07:17:47|26083.37
07:17:48|26083.37
07:17:49|26083.37
07:17:50|26082.84
07:17:51|26083.69
07:17:52|26084.77
07:17:54|26083.75
07:17:54|26082.51
07:17:55|26082.91
07:17:56|26083.
07:17:57|26083.
07:17:58|26083.8
07:17:59|26083.36
07:18:00|26083.68
07:18:01|26082.18
07:18:02|26081.78
07:18:03|26081.21
07:18:04|26081.54
07:18:05|26081.27
07:18:06|26081.42
07:18:07|26081.99
07:18:08|26080.65
07:18:09|26081.18
07:18:11|26081.18
07:18:11|26079.14
07:18:12|26079.44
07:18:13|26080.
07:18:14|26080.04
07:18:15|26080.2
07:18:16|26080.36
07:18:17|26079.24
07:18:19|26080.05
07:18:20|26080.05
07:18:21|26080.05
07:18:22|26079.82
07:18:23|26080.1
07:18:24|26079.77
07:18:25|26079.88
07:18:26|26080.04
07:18:27|26079.17
07:18:28|26078.95
07:18:29|26078.58
07:18:30|26078.93
07:18:31|26080.11
07:18:32|26079.98
07:18:33|26079.37
07:18:34|26079.12
07:18:35|26079.26
07:18:36|26079.27
07:18:37|26079.95
07:18:39|26081.47
07:18:39|26081.49
07:18:40|26081.38
07:18:41|26081.02
07:18:42|26082.21
07:18:43|26081.97
07:18:44|26082.39
07:18:45|26082.43
07:18:46|26082.03
07:18:48|26083.37
07:18:48|26083.3
07:18:49|26084.02
07:18:50|26084.02
07:18:51|26084.58
07:18:53|26085.25
07:18:53|26085.01
07:18:54|26084.85
07:18:55|26085.51
07:18:56|26084.62
07:18:57|26084.64
07:18:58|26085.06
07:18:59|26085.93
07:19:00|26085.92
07:19:01|26085.89
07:19:02|26085.54
07:19:03|26086.37
07:19:04|26085.4
07:19:05|26084.69
07:19:06|26084.4
07:19:07|26083.48
07:19:09|26082.81
07:19:09|26083.09
07:19:10|26083.19
07:19:11|26082.48
07:19:12|26083.09
07:19:13|26082.32
07:19:14|26083.2
07:19:15|26085.
07:19:16|26085.01
07:19:17|26085.1
07:19:18|26084.91
07:19:20|26084.71
07:19:21|26086.08
07:19:22|26085.8
07:19:23|26085.8
07:19:23|26086.77
07:19:25|26086.73
07:19:26|26088.96
07:19:27|26089.19
07:19:28|26090.
07:19:29|26090.21
07:19:30|26088.8
07:19:31|26089.31
07:19:32|26088.68
07:19:33|26089.17
07:19:34|26088.54
07:19:36|26088.47
07:19:36|26087.86
07:19:37|26088.22
07:19:38|26087.97
07:19:39|26087.99
07:19:40|26086.06
07:19:42|26086.34
07:19:43|26086.34
07:19:44|26085.66
07:19:45|26085.28
07:19:46|26085.67
07:19:47|26085.62
07:19:47|26085.81
07:19:48|26085.81
07:19:49|26086.07
07:19:50|26086.12
07:19:51|26085.01
07:19:52|26085.99
07:19:53|26086.8
07:19:54|26086.44
07:19:56|26086.78
07:19:57|26086.07
07:19:58|26086.07
07:19:58|26086.07
07:20:00|26086.62
07:20:01|26086.85
07:20:02|26087.03
07:20:03|26087.75
07:20:03|26086.74
07:20:05|26087.17
07:20:06|26087.17
07:20:07|26087.73
07:20:08|26087.01
07:20:09|26085.76
07:20:10|26085.98
07:20:11|26086.57
07:20:12|26086.3
07:20:13|26086.3
07:20:14|26087.07
07:20:15|26088.96
07:20:15|26089.58
07:20:17|26088.73
07:20:17|26088.48
07:20:19|26094.6
07:20:20|26095.42
07:20:21|26094.02
07:20:22|26094.45
07:20:23|26094.13
07:20:24|26094.01
07:20:25|26096.59
07:20:27|26094.37
07:20:27|26095.04
07:20:28|26094.68
07:20:30|26094.76
07:20:30|26094.92
07:20:31|26095.09
07:20:32|26094.41
07:20:33|26094.1
07:20:35|26094.44
07:20:35|26096.28
07:20:36|26094.51
07:20:37|26099.76
07:20:38|26099.99
07:20:39|26095.62
07:20:40|26095.5
07:20:41|26094.65
07:20:42|26094.86
07:20:43|26098.
07:20:44|26097.44
07:20:46|26097.58
07:20:46|26097.46
07:20:47|26098.21
07:20:49|26100.51
07:20:50|26101.51
07:20:51|26100.8
07:20:52|26100.02
07:20:53|26100.16
07:20:54|26100.3
07:20:55|26100.4
07:20:56|26100.55
07:20:57|26100.71
07:20:58|26099.36
07:20:59|26099.98
07:21:00|26101.43
07:21:01|26098.81
07:21:03|26099.28
07:21:03|26098.51
07:21:04|26097.96
07:21:05|26097.02
07:21:06|26096.39
07:21:07|26096.99
07:21:08|26100.99
07:21:09|26101.74
07:21:10|26100.79
07:21:11|26101.76
07:21:12|26100.93
07:21:13|26100.97
07:21:14|26101.31
07:21:15|26101.32
07:21:17|26101.47
07:21:17|26101.44
07:21:18|26102.27
07:21:19|26100.97
07:21:20|26100.
07:21:22|26099.2
07:21:22|26099.21
07:21:24|26099.1
07:21:25|26099.52
07:21:27|26099.31
07:21:28|26098.2
07:21:29|26098.57
07:21:30|26098.26
07:21:31|26099.1
07:21:32|26097.93
07:21:32|26094.09
07:21:33|26095.25
07:21:35|26096.37
07:21:36|26095.28
07:21:37|26094.95
07:21:38|26095.07
07:21:39|26094.64
07:21:40|26094.79
07:21:41|26095.14
07:21:42|26095.
07:21:43|26094.59
07:21:45|26095.2
07:21:45|26093.72
07:21:46|26094.01
07:21:47|26092.85
07:21:48|26093.42
07:21:50|26094.47
07:21:50|26094.79
07:21:51|26094.78
07:21:52|26094.41
07:21:53|26094.
07:21:54|26093.44
07:21:55|26094.03
07:21:56|26099.55
07:21:57|26100.
07:21:58|26100.74
07:21:59|26098.21
07:22:00|26098.49
07:22:02|26098.85
07:22:02|26098.9
07:22:04|26098.58
07:22:05|26100.
07:22:05|26100.4
07:22:07|26099.76
07:22:07|26099.18
07:22:09|26099.21
07:22:10|26099.73
07:22:10|26099.39
07:22:12|26099.27
07:22:13|26102.78
07:22:14|26107.54
07:22:14|26106.
07:22:16|26108.
07:22:16|26106.89
07:22:18|26106.61
07:22:18|26106.11
07:22:20|26106.
07:22:21|26105.8
07:22:22|26105.12
07:22:23|26102.14
07:22:25|26101.53
07:22:25|26104.25
07:22:27|26102.46
07:22:27|26103.47
07:22:29|26105.15
07:22:30|26103.76
07:22:31|26103.33
07:22:32|26100.
07:22:33|26097.42
07:22:34|26098.73
07:22:35|26098.47
07:22:36|26097.68
07:22:37|26099.04
07:22:38|26099.57
07:22:39|26099.14
07:22:40|26097.23
07:22:41|26097.02
07:22:42|26093.77
07:22:43|26093.47
07:22:44|26093.7
07:22:45|26094.23
07:22:46|26095.52
07:22:47|26095.34
07:22:48|26094.18
07:22:50|26095.13
07:22:50|26094.12
07:22:51|26094.67
07:22:52|26093.82
07:22:53|26094.5
07:22:55|26094.5
07:22:56|26095.15
07:22:57|26095.15
07:22:57|26092.
07:22:59|26092.01
07:23:00|26093.47
07:23:01|26093.7
07:23:01|26093.72
07:23:03|26093.65
07:23:04|26089.93
07:23:05|26090.22
07:23:06|26089.89
07:23:07|26089.89
07:23:07|26089.84
07:23:09|26088.64
07:23:10|26088.81
07:23:11|26087.35
07:23:12|26088.75
07:23:13|26088.6
07:23:13|26087.36
07:23:15|26086.69
07:23:16|26085.85
07:23:17|26085.83
07:23:18|26084.97
07:23:19|26085.25
07:23:20|26085.95
07:23:21|26085.55
07:23:22|26085.8
07:23:23|26085.53
07:23:24|26085.52
07:23:26|26085.51
07:23:27|26084.54
07:23:28|26086.38
07:23:29|26084.25
07:23:30|26084.25
07:23:31|26083.65
07:23:32|26084.71
07:23:33|26084.11
07:23:34|26084.28
07:23:35|26083.9
07:23:36|26085.61
07:23:37|26086.04
07:23:38|26084.8
07:23:39|26084.92
07:23:40|26085.1
07:23:41|26085.31
07:23:42|26084.36
07:23:43|26085.17
07:23:44|26084.
07:23:45|26083.7
07:23:46|26084.47
07:23:47|26084.46
07:23:48|26083.98
07:23:49|26082.45
07:23:50|26082.48
07:23:51|26082.25
07:23:52|26082.28
07:23:53|26080.41
07:23:55|26081.98
07:23:55|26081.74
07:23:56|26082.41
07:23:57|26082.88
07:23:58|26082.31
07:23:59|26083.23
07:24:00|26083.16
07:24:01|26081.12
07:24:02|26082.16
07:24:04|26082.12
07:24:04|26082.26
07:24:06|26082.74
07:24:06|26081.36
07:24:08|26082.22
07:24:08|26082.32
07:24:09|26082.33
07:24:11|26081.89
07:24:11|26081.5
07:24:12|26082.28
07:24:14|26081.87
07:24:15|26081.66
07:24:15|26081.99
07:24:16|26081.83
07:24:17|26084.24
07:24:19|26086.41
07:24:20|26087.02
07:24:20|26087.02
07:24:22|26087.02
07:24:23|26086.92
07:24:23|26084.31
07:24:25|26084.85
07:24:25|26085.65
07:24:27|26085.88
07:24:28|26085.1
07:24:29|26085.79
07:24:30|26085.79
07:24:31|26085.52
07:24:33|26084.21
07:24:33|26084.23
07:24:34|26084.82
07:24:35|26086.11
07:24:36|26086.11
07:24:37|26086.11
07:24:38|26086.11
07:24:39|26086.
07:24:40|26085.77
07:24:41|26084.49
07:24:42|26084.7
07:24:43|26084.78
07:24:44|26085.38
07:24:45|26085.39
07:24:46|26085.38
07:24:47|26085.38
07:24:48|26085.39
07:24:49|26085.39
07:24:50|26084.76
07:24:51|26085.76
07:24:52|26085.3
07:24:53|26085.3
07:24:54|26085.3
07:24:55|26086.
07:24:56|26086.
07:24:57|26086.09
07:24:58|26085.37
07:24:59|26085.68
07:25:00|26085.68
07:25:01|26086.37
07:25:02|26086.37
07:25:03|26086.36
07:25:04|26086.4
07:25:05|26085.52
07:25:06|26085.32
07:25:07|26085.39
07:25:08|26086.47
07:25:09|26086.66
07:25:10|26085.8
07:25:11|26086.
07:25:12|26085.8
07:25:13|26085.94
07:25:14|26085.39
07:25:15|26085.06
07:25:16|26087.2
07:25:17|26086.7
07:25:18|26086.7
07:25:19|26086.
07:25:20|26085.99
07:25:21|26085.01
07:25:22|26085.12
07:25:23|26085.7
07:25:24|26084.23
07:25:26|26084.57
07:25:27|26084.23
07:25:28|26085.08
07:25:29|26084.82
07:25:30|26085.09
07:25:31|26084.32
07:25:31|26086.29
07:25:33|26086.93
07:25:34|26086.5
07:25:35|26086.89
07:25:36|26086.13
07:25:37|26085.8
07:25:38|26086.42
07:25:39|26085.47
07:25:41|26086.15
07:25:42|26085.52
07:25:42|26084.67
07:25:43|26085.07
07:25:44|26084.75
07:25:45|26084.52
07:25:47|26084.35
07:25:47|26084.38
07:25:49|26084.41
07:25:49|26086.11
07:25:51|26085.88
07:25:52|26086.12
07:25:53|26085.2
07:25:54|26084.91
07:25:55|26084.56
07:25:55|26084.57
07:25:56|26084.57
07:25:57|26083.84
07:25:58|26084.79
07:25:59|26084.41
07:26:00|26084.8
07:26:02|26084.3
07:26:03|26083.65
07:26:04|26084.23
07:26:04|26084.71
07:26:05|26084.37
07:26:06|26084.68
07:26:08|26084.68
07:26:08|26083.6
07:26:10|26085.19
07:26:10|26085.63
07:26:12|26085.64
07:26:12|26085.64
07:26:13|26084.73
07:26:15|26084.18
07:26:16|26083.61
07:26:16|26083.61
07:26:17|26083.63
07:26:19|26083.6
07:26:19|26083.38
07:26:20|26084.78
07:26:22|26083.36
07:26:22|26083.36
07:26:24|26083.45
07:26:24|26081.
07:26:26|26080.05
07:26:27|26081.84
07:26:28|26081.96
07:26:30|26080.97
07:26:31|26080.97
07:26:31|26080.38
07:26:33|26079.89
07:26:34|26079.45
07:26:35|26079.99
07:26:36|26079.88
07:26:37|26079.89
07:26:37|26079.93
07:26:39|26079.01
07:26:39|26079.5
07:26:41|26079.85
07:26:41|26079.01
07:26:43|26079.01
07:26:43|26079.99
07:26:45|26079.98
07:26:46|26080.11
07:26:47|26079.53
07:26:48|26078.84
07:26:48|26080.83
07:26:50|26081.46
07:26:51|26080.81
07:26:52|26080.81
07:26:52|26081.11
07:26:54|26081.48
07:26:55|26081.14
07:26:56|26081.63
07:26:57|26081.63
07:26:58|26080.76
07:26:59|26080.87
07:27:00|26081.03
07:27:01|26078.99
07:27:02|26079.04
07:27:03|26079.46
07:27:04|26079.52
07:27:05|26079.31
07:27:06|26079.5
07:27:07|26079.77
07:27:08|26079.8
07:27:09|26078.
07:27:10|26075.67
07:27:11|26075.76
07:27:12|26074.61
07:27:13|26074.87
07:27:14|26074.24
07:27:15|26075.19
07:27:16|26075.29
07:27:17|26075.36
07:27:18|26075.21
07:27:19|26074.5
07:27:20|26075.11
07:27:21|26075.02
07:27:22|26073.65
07:27:23|26073.65
07:27:24|26074.76
07:27:25|26074.65
07:27:26|26074.87
07:27:27|26074.76
07:27:28|26073.92
07:27:29|26074.54
07:27:30|26074.55
07:27:31|26076.
07:27:33|26074.77
07:27:33|26074.79
07:27:35|26074.57
07:27:35|26073.19
07:27:36|26075.83
07:27:37|26076.27
07:27:38|26075.3
07:27:39|26074.26
07:27:40|26074.27
07:27:41|26074.45
07:27:42|26074.
07:27:43|26072.86
07:27:44|26073.52
07:27:46|26071.8
07:27:47|26072.7
07:27:48|26072.26
07:27:49|26071.78
07:27:50|26070.87
07:27:51|26072.52
07:27:52|26072.2
07:27:53|26072.33
07:27:54|26072.15
07:27:55|26071.8
07:27:56|26072.11
07:27:57|26071.72
07:27:58|26071.93
07:27:59|26072.15
07:28:00|26073.04
07:28:00|26073.2
07:28:02|26072.71
07:28:03|26072.99
07:28:04|26072.97
07:28:05|26072.76
07:28:06|26072.99
07:28:06|26072.42
07:28:08|26072.42
07:28:09|26074.78
07:28:10|26076.06
07:28:11|26076.06
07:28:12|26076.37
07:28:13|26076.48
07:28:14|26074.66
07:28:15|26074.71
07:28:16|26075.19
07:28:17|26074.97
07:28:19|26076.79
07:28:19|26076.03
07:28:20|26075.38
07:28:22|26074.17
07:28:22|26073.97
07:28:23|26074.64
07:28:25|26074.23
07:28:25|26072.63
07:28:26|26074.12
07:28:28|26075.45
07:28:29|26075.2
07:28:30|26075.2
07:28:31|26075.15
07:28:32|26074.78
07:28:33|26075.32
07:28:34|26075.9
07:28:35|26076.62
07:28:36|26076.41
07:28:37|26076.95
07:28:38|26075.13
07:28:39|26076.33
07:28:40|26076.39
07:28:41|26074.54
07:28:43|26074.17
07:28:44|26074.2
07:28:44|26073.82
07:28:46|26075.09
07:28:47|26075.25
07:28:48|26074.02
07:28:49|26074.66
07:28:50|26074.72
07:28:51|26075.
07:28:52|26075.29
07:28:53|26074.58
07:28:54|26073.57
07:28:55|26075.04
07:28:56|26075.19
07:28:58|26075.28
07:28:58|26074.78
07:29:00|26074.79
07:29:00|26075.14
07:29:02|26075.88
07:29:03|26075.19
07:29:04|26074.8
07:29:04|26074.29
07:29:06|26074.5
07:29:06|26074.5
07:29:08|26074.17
07:29:08|26072.9
07:29:09|26073.84
07:29:10|26073.9
07:29:11|26073.95
07:29:12|26073.72
07:29:14|26073.97
07:29:14|26074.16
07:29:15|26073.67
07:29:17|26073.93
07:29:17|26073.68
07:29:19|26073.68
07:29:19|26073.68
07:29:20|26073.9
07:29:21|26073.89
07:29:23|26073.89
07:29:24|26073.36
07:29:24|26073.1
07:29:25|26071.66
07:29:27|26072.76
07:29:28|26072.54
07:29:29|26072.54
07:29:30|26073.44
07:29:31|26073.07
07:29:32|26076.16
07:29:33|26074.38
07:29:35|26075.53
07:29:35|26075.48
07:29:37|26075.73
07:29:38|26075.19
07:29:39|26076.04
07:29:40|26076.06
07:29:41|26079.16
07:29:42|26079.22
07:29:43|26081.32
07:29:43|26081.85
07:29:45|26081.33
07:29:46|26082.21
07:29:47|26083.18
07:29:48|26083.09
07:29:49|26083.15
07:29:50|26083.6
07:29:51|26083.87
07:29:52|26084.31
07:29:53|26083.67
07:29:54|26083.21
07:29:55|26082.08
07:29:56|26082.55
07:29:57|26082.55
07:29:58|26083.2
07:29:59|26084.14
07:30:00|26083.21
07:30:01|26083.61
07:30:02|26084.83
07:30:03|26083.28
07:30:04|26083.52
07:30:05|26083.4
07:30:07|26083.24
07:30:07|26082.99
07:30:08|26085.
07:30:09|26084.24
07:30:10|26083.8
07:30:11|26083.2
07:30:12|26083.6
07:30:13|26084.66
07:30:14|26085.04
07:30:15|26084.64
07:30:16|26083.91
07:30:17|26083.53
07:30:19|26083.6
07:30:19|26083.56
07:30:20|26084.17
07:30:21|26084.19
07:30:22|26083.89
07:30:23|26084.54
07:30:24|26084.78
07:30:25|26084.78
07:30:26|26084.69
07:30:27|26083.88
07:30:29|26083.71
07:30:30|26083.71
07:30:31|26083.91
07:30:32|26083.85
07:30:33|26084.27
07:30:34|26083.84
07:30:35|26083.7
07:30:37|26084.23
07:30:38|26083.66
07:30:39|26084.2
07:30:40|26083.
07:30:41|26082.67
07:30:42|26083.34
07:30:44|26082.37
07:30:44|26082.62
07:30:46|26082.47
07:30:46|26082.51
07:30:47|26082.12
07:30:48|26082.03
07:30:49|26082.03
07:30:51|26082.
07:30:51|26082.22
07:30:52|26082.38
07:30:53|26082.38
07:30:54|26080.92
07:30:55|26081.86
07:30:56|26081.85
07:30:57|26081.3
07:30:58|26081.49
07:30:59|26081.97
07:31:00|26081.54
07:31:01|26081.33
07:31:02|26078.86
07:31:03|26079.48
07:31:04|26079.32
07:31:05|26079.22
07:31:06|26078.45
07:31:07|26079.03
07:31:08|26078.81
07:31:09|26078.81
07:31:10|26079.29
07:31:11|26079.35
07:31:12|26079.24
07:31:13|26079.11
07:31:14|26079.24
07:31:15|26078.98
07:31:16|26079.3
07:31:17|26079.05
07:31:18|26079.07
07:31:19|26079.06
07:31:20|26079.06
07:31:21|26078.96
07:31:22|26078.96
07:31:23|26078.74
07:31:24|26079.44
07:31:25|26079.44
07:31:26|26079.39
07:31:27|26079.45
07:31:28|26079.45
07:31:29|26079.45
07:31:30|26079.25
07:31:32|26078.95
07:31:33|26078.69
07:31:34|26078.69
07:31:35|26078.57
07:31:35|26079.24
07:31:36|26078.26
07:31:37|26078.98
07:31:39|26078.98
07:31:39|26078.9
07:31:41|26078.69
07:31:42|26078.26
07:31:43|26078.61
07:31:44|26079.07
07:31:45|26079.4
07:31:46|26079.07
07:31:46|26076.69
07:31:47|26076.03
07:31:48|26076.65
07:31:50|26076.03
07:31:51|26076.37
07:31:52|26076.31
07:31:52|26075.44
07:31:53|26075.22
07:31:55|26077.35
07:31:56|26077.17
07:31:56|26076.07
07:31:58|26076.7
07:31:58|26076.05
07:31:59|26076.21
07:32:01|26075.61
07:32:02|26076.04
07:32:03|26076.82
07:32:03|26077.08
07:32:05|26076.67
07:32:06|26076.67
07:32:07|26076.68
07:32:08|26076.1
07:32:09|26076.13
07:32:10|26075.81
07:32:11|26075.
07:32:12|26075.39
07:32:13|26075.68
07:32:14|26075.41
07:32:15|26075.47
07:32:16|26075.46
07:32:17|26075.85
07:32:18|26075.9
07:32:19|26075.38
07:32:20|26075.34
07:32:21|26075.35
07:32:22|26075.35
07:32:23|26074.84
07:32:24|26075.77
07:32:25|26075.74
07:32:26|26075.74
07:32:27|26074.82
07:32:28|26074.61
07:32:29|26075.11
07:32:30|26074.61
07:32:31|26074.5
07:32:32|26074.62
07:32:34|26074.06
07:32:35|26074.06
07:32:36|26074.06
07:32:36|26074.07
07:32:38|26074.07
07:32:38|26073.66
07:32:40|26073.43
07:32:41|26073.43
07:32:42|26074.91
07:32:43|26074.22
07:32:44|26074.07
07:32:45|26073.43
07:32:46|26073.43
07:32:47|26074.24
07:32:48|26073.8
07:32:49|26073.99
07:32:50|26073.59
07:32:51|26073.65
07:32:52|26073.65
07:32:53|26073.9
07:32:54|26080.29
07:32:55|26083.01
07:32:56|26082.55
07:32:57|26082.89
07:32:58|26083.88
07:32:59|26083.17
07:33:00|26084.09
07:33:01|26083.73
07:33:02|26084.29
07:33:03|26084.44
07:33:04|26085.77
07:33:05|26085.74
07:33:06|26084.88
07:33:07|26084.89
07:33:08|26084.29
07:33:09|26084.4
07:33:10|26085.
07:33:11|26084.45
07:33:12|26084.45
07:33:13|26084.46
07:33:14|26084.4
07:33:15|26085.06
07:33:16|26084.16
07:33:18|26084.1
07:33:18|26084.47
07:33:19|26083.95
07:33:20|26083.22
07:33:21|26084.3
07:33:22|26084.24
07:33:23|26084.11
07:33:24|26084.13
07:33:25|26083.86
07:33:26|26084.4
07:33:27|26083.89
07:33:29|26083.81
07:33:29|26083.7
07:33:30|26084.69
07:33:31|26083.75
07:33:32|26083.6
07:33:34|26083.61
07:33:35|26082.69
07:33:36|26082.66
07:33:37|26082.65
07:33:38|26082.28
07:33:39|26082.79
07:33:40|26082.38
07:33:41|26082.14
07:33:42|26081.82
07:33:43|26082.19
07:33:44|26081.84
07:33:47|26081.13
07:33:48|26080.8
07:33:49|26081.27
07:33:50|26080.3
07:33:51|26081.16
07:33:52|26081.37
07:33:53|26081.85
07:33:54|26081.56
07:33:55|26081.56
07:33:56|26081.54
07:33:56|26086.52
07:33:57|26086.8
07:33:59|26088.18
07:34:00|26088.29
07:34:01|26089.48
07:34:02|26088.14
07:34:03|26086.72
07:34:04|26087.33
07:34:05|26087.22
07:34:06|26087.26
07:34:07|26086.73
07:34:08|26087.2
07:34:09|26087.2
07:34:10|26087.27
07:34:11|26086.5
07:34:12|26087.04
07:34:13|26082.93
07:34:14|26082.91
07:34:15|26083.03
07:34:16|26082.79
07:34:17|26082.97
07:34:18|26083.6
07:34:19|26084.95
07:34:20|26085.97
07:34:21|26085.12
07:34:22|26084.63
07:34:23|26085.22
07:34:24|26084.41
07:34:25|26084.91
07:34:26|26087.87
07:34:27|26088.21
07:34:28|26088.01
07:34:29|26088.16
07:34:30|26088.65
07:34:31|26088.02
07:34:32|26088.3
07:34:33|26088.61
07:34:35|26090.02
07:34:36|26089.52
07:34:38|26089.52
07:34:38|26088.55
07:34:39|26088.55
07:34:41|26088.37
07:34:41|26087.28
07:34:43|26087.02
07:34:43|26087.53
07:34:45|26087.52
07:34:45|26086.37
07:34:47|26086.26
07:34:47|26086.84
07:34:49|26086.13
07:34:50|26086.22
07:34:51|26086.92
07:34:52|26087.34
07:34:53|26087.66
07:34:54|26087.63
07:34:55|26086.92
07:34:56|26086.92
07:34:57|26086.92
07:34:58|26086.92
07:34:59|26087.43
07:35:00|26088.12
07:35:01|26088.13
07:35:02|26088.1
07:35:03|26088.63
07:35:04|26088.64
07:35:05|26088.63
07:35:06|26088.19
07:35:07|26088.92
07:35:08|26088.92
07:35:09|26088.21
07:35:10|26088.81
07:35:11|26088.05
07:35:12|26088.49
07:35:13|26088.19
07:35:14|26086.92
07:35:15|26087.03
07:35:16|26085.52
07:35:17|26086.41
07:35:18|26085.6
07:35:19|26086.39
07:35:20|26086.39
07:35:21|26086.
07:35:22|26085.03
07:35:23|26085.41
07:35:24|26085.14
07:35:25|26085.14
07:35:26|26084.63
07:35:27|26083.86
07:35:28|26083.62
07:35:29|26085.39
07:35:30|26085.36
07:35:31|26085.45
07:35:32|26084.92
07:35:33|26084.8
07:35:34|26085.92
07:35:35|26088.58
07:35:36|26089.05
07:35:37|26089.46
07:35:38|26089.53
07:35:39|26090.36
07:35:41|26090.67
07:35:41|26090.23
07:35:43|26090.03
07:35:43|26090.04
07:35:44|26089.72
07:35:46|26094.02
07:35:46|26092.99
07:35:48|26093.19
07:35:49|26094.18
07:35:50|26093.86
07:35:51|26093.42
07:35:52|26094.01
07:35:52|26095.68
07:35:54|26096.01
07:35:55|26097.21
07:35:56|26098.13
07:35:57|26099.73
07:35:57|26100.14
07:35:59|26102.27
07:36:00|26106.
07:36:01|26104.58
07:36:02|26104.75
07:36:03|26100.57
07:36:04|26101.72
07:36:05|26101.69
07:36:05|26102.46
07:36:07|26101.78
07:36:08|26101.77
07:36:09|26102.62
07:36:10|26102.51
07:36:11|26100.17
07:36:12|26100.03
07:36:13|26100.54
07:36:14|26100.05
07:36:15|26100.9
07:36:16|26100.71
07:36:17|26098.71
07:36:18|26098.68
07:36:19|26098.29
07:36:20|26098.44
07:36:21|26098.76
07:36:22|26098.22
07:36:23|26097.87
07:36:24|26099.26
07:36:25|26100.
07:36:26|26097.15
07:36:27|26096.35
07:36:28|26094.47
07:36:30|26091.77
07:36:31|26093.17
07:36:32|26094.61
07:36:33|26095.12
07:36:34|26095.8
07:36:34|26095.71
07:36:36|26096.7
07:36:37|26096.43
07:36:37|26098.4
07:36:39|26097.75
07:36:40|26098.01
07:36:41|26097.82
07:36:42|26098.09
07:36:43|26099.24
07:36:44|26098.89
07:36:45|26099.23
07:36:46|26099.21
07:36:47|26099.51
07:36:48|26099.12
07:36:49|26098.48
07:36:50|26098.46
07:36:51|26098.44
07:36:52|26098.41
07:36:53|26098.23
07:36:55|26097.72
07:36:55|26095.36
07:36:57|26096.45
07:36:57|26096.71
07:36:58|26096.61
07:36:59|26096.61
07:37:00|26096.32
07:37:02|26095.41
07:37:03|26094.43
07:37:04|26095.2
07:37:04|26095.24
07:37:06|26095.24
07:37:06|26095.46
07:37:07|26095.55
07:37:08|26095.55
07:37:10|26093.97
07:37:10|26095.45
07:37:11|26095.
07:37:13|26097.99
07:37:14|26097.2
07:37:15|26096.67
07:37:15|26096.67
07:37:17|26097.01
07:37:18|26096.03
07:37:19|26096.03
07:37:19|26096.9
07:37:21|26096.98
07:37:21|26097.28
07:37:22|26098.09
07:37:23|26100.22
07:37:25|26099.65
07:37:26|26098.36
07:37:27|26099.5
07:37:27|26099.83
07:37:28|26101.82
07:37:29|26102.09
07:37:30|26103.35
07:37:32|26103.33
07:37:32|26103.15
07:37:34|26102.22
07:37:35|26102.
07:37:35|26102.11
07:37:37|26102.27
07:37:38|26101.8
07:37:39|26101.74
07:37:40|26101.74
07:37:41|26101.79
07:37:42|26103.04
07:37:43|26103.04
07:37:44|26102.79
07:37:45|26102.5
07:37:46|26103.
07:37:47|26103.
07:37:48|26103.
07:37:49|26102.92
07:37:50|26103.57
07:37:51|26102.36
07:37:52|26105.32
07:37:53|26104.96
07:37:54|26104.89
07:37:55|26105.36
07:37:56|26105.67
07:37:57|26104.1
07:37:58|26105.31
07:37:59|26105.09
07:38:01|26105.17
07:38:01|26105.08
07:38:02|26105.53
07:38:03|26104.44
07:38:04|26104.32
07:38:05|26103.34
07:38:06|26103.98
07:38:07|26104.24
07:38:08|26103.21
07:38:09|26102.31
07:38:10|26102.76
07:38:11|26102.54
07:38:12|26102.92
07:38:13|26102.08
07:38:14|26102.57
07:38:15|26103.03
07:38:16|26102.35
07:38:17|26101.67
07:38:18|26101.75
07:38:19|26101.76
07:38:20|26101.93
07:38:22|26100.13
07:38:22|26100.13
07:38:23|26101.18
07:38:24|26102.82
07:38:26|26103.59
07:38:27|26103.79
07:38:28|26103.15
07:38:29|26102.89
07:38:30|26103.15
07:38:31|26102.84
07:38:32|26102.83
07:38:33|26102.63
07:38:34|26102.69
07:38:35|26102.69
07:38:36|26101.93
07:38:36|26101.93
07:38:37|26101.91
07:38:39|26101.91
07:38:41|26101.91
07:38:42|26101.91
07:38:42|26102.5
07:38:43|26101.92
07:38:44|26102.44
07:38:45|26101.94
07:38:46|26103.28
07:38:48|26102.52
07:38:49|26101.86
07:38:50|26102.63
07:38:51|26104.93
07:38:52|26104.84
07:38:53|26105.19
07:38:55|26105.26
07:38:55|26105.32
07:38:56|26106.07
07:38:58|26105.4
07:38:58|26105.4
07:39:00|26106.1
07:39:00|26104.96
07:39:02|26103.82
07:39:02|26104.28
07:39:04|26106.91
07:39:04|26107.
07:39:06|26106.52
07:39:06|26108.16
07:39:08|26106.42
07:39:09|26106.57
07:39:09|26106.53
07:39:10|26106.56
07:39:12|26106.29
07:39:13|26107.22
07:39:14|26107.73
07:39:14|26107.69
07:39:15|26106.81
07:39:17|26107.15
07:39:17|26106.8
07:39:18|26107.5
07:39:19|26108.63
07:39:20|26108.31
07:39:21|26108.73
07:39:22|26107.57
07:39:24|26111.47
07:39:25|26112.23
07:39:26|26109.94
07:39:26|26110.94
07:39:27|26109.94
07:39:29|26110.71
07:39:30|26109.78
07:39:30|26109.73
07:39:31|26107.91
07:39:33|26108.24
07:39:33|26107.52
07:39:35|26107.03
07:39:35|26107.58
07:39:37|26106.
07:39:37|26105.89
07:39:39|26105.89
07:39:40|26105.47
07:39:41|26105.39
07:39:42|26106.14
07:39:43|26106.24
07:39:45|26106.
07:39:46|26105.13
07:39:47|26105.69
07:39:48|26106.22
07:39:49|26106.19
07:39:50|26106.9
07:39:51|26106.76
07:39:53|26107.33
07:39:54|26106.71
07:39:54|26106.74
07:39:55|26105.86
07:39:57|26106.73
07:39:57|26106.73
07:39:59|26106.73
07:39:59|26106.71
07:40:01|26106.72
07:40:02|26106.3
07:40:03|26105.83
07:40:03|26105.86
07:40:05|26106.18
07:40:06|26107.09
07:40:07|26106.79
07:40:08|26106.78
07:40:09|26106.77
07:40:10|26106.72
07:40:11|26106.85
07:40:12|26105.93
07:40:13|26106.49
07:40:14|26106.54
07:40:15|26106.55
07:40:16|26105.92
07:40:17|26104.3
07:40:18|26101.92
07:40:19|26102.24
07:40:20|26102.61
07:40:21|26102.75
07:40:22|26102.83
07:40:23|26102.19
07:40:24|26102.96
07:40:25|26102.54
07:40:26|26102.22
07:40:27|26102.04
07:40:28|26102.04
07:40:29|26102.1
07:40:30|26102.83
07:40:31|26103.11
07:40:32|26102.4
07:40:33|26102.64
07:40:34|26102.65
07:40:35|26103.
07:40:36|26103.
07:40:37|26102.59
07:40:38|26102.59
07:40:39|26101.69
07:40:40|26101.42
07:40:42|26101.23
07:40:42|26101.42
07:40:44|26101.41
07:40:45|26100.72
07:40:46|26100.52
07:40:48|26100.97
07:40:49|26101.13
07:40:50|26101.09
07:40:51|26101.32
07:40:52|26100.
07:40:54|26100.41
07:40:55|26100.96
07:40:56|26100.45
07:40:56|26100.45
07:40:57|26104.01
07:40:59|26103.
07:41:00|26103.62
07:41:01|26103.35
07:41:01|26103.35
07:41:03|26103.77
07:41:04|26103.8
07:41:05|26103.88
07:41:06|26103.69
07:41:07|26102.57
07:41:08|26102.57
07:41:09|26102.57
07:41:10|26102.57
07:41:11|26100.53
07:41:12|26099.07
07:41:13|26099.68
07:41:14|26099.8
07:41:15|26099.7
07:41:16|26097.21
07:41:17|26096.55
07:41:18|26097.01
07:41:19|26096.91
07:41:20|26101.99
07:41:21|26100.4
07:41:22|26099.96
07:41:23|26099.96
07:41:24|26103.44
07:41:26|26103.42
07:41:26|26104.
07:41:27|26103.52
07:41:28|26105.42
07:41:29|26104.33
07:41:31|26104.4
07:41:31|26104.54
07:41:32|26105.28
07:41:33|26104.87
07:41:34|26104.03
07:41:35|26103.9
07:41:36|26103.99
07:41:37|26104.
07:41:38|26103.31
07:41:39|26103.4
07:41:40|26102.87
07:41:41|26103.28
07:41:43|26103.41
07:41:44|26103.14
07:41:45|26103.76
07:41:46|26103.76
07:41:47|26103.76
07:41:48|26103.75
07:41:49|26103.98
07:41:51|26103.43
07:41:51|26103.29
07:41:52|26103.88
07:41:53|26103.82
07:41:54|26103.82
07:41:55|26103.76
07:41:56|26103.17
07:41:57|26103.07
07:41:58|26103.35
07:41:59|26103.31
07:42:00|26102.79
07:42:01|26103.15
07:42:02|26103.14
07:42:03|26103.14
07:42:04|26103.29
07:42:05|26103.29
07:42:06|26103.39
07:42:07|26103.3
07:42:09|26103.75
07:42:09|26103.31
07:42:10|26103.75
07:42:11|26103.75
07:42:12|26103.76
07:42:14|26103.89
07:42:14|26103.75
07:42:15|26104.
07:42:17|26103.99
07:42:17|26103.41
07:42:18|26104.
07:42:19|26104.15
07:42:20|26103.45
07:42:21|26103.77
07:42:23|26103.76
07:42:23|26103.76
07:42:25|26103.6
07:42:26|26103.44
07:42:26|26103.78
07:42:28|26103.93
07:42:28|26109.41
07:42:29|26110.76
07:42:31|26109.85
07:42:32|26111.14
07:42:32|26110.4
07:42:34|26109.47
07:42:35|26110.22
07:42:36|26110.
07:42:36|26109.97
07:42:38|26109.6
07:42:38|26111.18
07:42:40|26111.15
07:42:41|26110.8
07:42:41|26110.6
07:42:42|26110.63
07:42:44|26110.65
07:42:45|26110.86
07:42:46|26110.3
07:42:48|26110.13
07:42:48|26110.89
07:42:49|26110.92
07:42:50|26111.22
07:42:52|26111.54
07:42:54|26111.56
07:42:54|26111.17
07:42:55|26111.17
07:42:56|26111.17
07:42:57|26112.
07:42:58|26111.41
07:42:59|26112.27
07:43:00|26112.21
07:43:01|26112.35
07:43:02|26112.61
07:43:03|26112.56
07:43:04|26112.58
07:43:05|26112.75
07:43:06|26113.04
07:43:07|26112.59
07:43:08|26112.81
07:43:09|26112.8
07:43:10|26112.26
07:43:11|26112.49
07:43:12|26114.39
07:43:13|26116.04
07:43:15|26120.63
07:43:15|26121.68
07:43:16|26121.26
07:43:17|26120.55
07:43:18|26116.8
07:43:20|26117.44
07:43:20|26117.26
07:43:21|26116.18
07:43:22|26116.1
07:43:23|26115.71
07:43:24|26116.6
07:43:25|26116.31
07:43:26|26116.
07:43:27|26116.58
07:43:28|26116.92
07:43:29|26116.24
07:43:30|26117.36
07:43:31|26117.53
07:43:32|26117.74
07:43:33|26119.1
07:43:34|26118.65
07:43:35|26118.85
07:43:36|26119.22
07:43:37|26118.63
07:43:38|26118.94
07:43:39|26118.43
07:43:40|26118.15
07:43:42|26117.9
07:43:42|26117.77
07:43:44|26117.08
07:43:45|26117.91
07:43:46|26117.91
07:43:48|26117.18
07:43:48|26116.19
07:43:49|26116.59
07:43:50|26117.14
07:43:52|26116.51
07:43:53|26116.34
07:43:54|26117.76
07:43:55|26117.9
07:43:56|26117.4
07:43:56|26118.17
07:43:58|26117.87
07:43:59|26117.87
07:44:00|26118.41
07:44:01|26117.94
07:44:02|26120.08
07:44:04|26119.03
07:44:04|26118.99
07:44:05|26119.79
07:44:06|26120.08
07:44:07|26119.33
07:44:08|26119.7
07:44:10|26119.1
07:44:11|26120.5
07:44:11|26120.46
07:44:13|26120.45
07:44:13|26119.58
07:44:15|26120.51
07:44:15|26120.3
07:44:17|26119.92
07:44:17|26119.84
07:44:19|26120.18
07:44:20|26120.26
07:44:20|26120.69
07:44:22|26121.06
07:44:22|26120.61
07:44:23|26120.39
07:44:25|26121.28
07:44:25|26121.05
07:44:27|26120.42
07:44:28|26121.04
07:44:28|26120.46
07:44:29|26120.46
07:44:30|26120.82
07:44:31|26120.
07:44:32|26118.3
07:44:33|26118.97
07:44:35|26119.68
07:44:35|26117.69
07:44:36|26116.97
07:44:37|26117.48
07:44:38|26116.91
07:44:40|26116.73
07:44:41|26116.63
07:44:41|26116.15
07:44:43|26116.25
07:44:43|26116.02
07:44:45|26116.04
07:44:46|26115.31
07:44:47|26116.46
07:44:49|26114.7
07:44:49|26115.76
07:44:50|26114.71
07:44:51|26115.1
07:44:53|26115.
07:44:54|26115.
07:44:54|26115.
07:44:55|26115.74
07:44:56|26115.11
07:44:58|26115.21
07:44:58|26115.21
07:45:00|26114.
07:45:01|26113.86
07:45:02|26114.62
07:45:03|26114.69
07:45:03|26114.82
07:45:05|26115.83
07:45:06|26114.64
07:45:07|26115.19
07:45:07|26115.73
07:45:08|26115.69
07:45:10|26115.76
07:45:10|26116.
07:45:12|26115.86
07:45:13|26115.99
07:45:14|26116.06
07:45:15|26115.61
07:45:16|26117.06
07:45:17|26116.83
07:45:18|26116.67
07:45:19|26116.76
07:45:20|26117.67
07:45:21|26116.81
07:45:22|26116.81
07:45:23|26116.81
07:45:24|26116.82
07:45:25|26117.73
07:45:26|26117.03
07:45:27|26116.06
07:45:28|26117.12
07:45:29|26116.17
07:45:30|26116.62
07:45:31|26116.5
07:45:32|26116.19
07:45:33|26116.21
07:45:34|26116.76
07:45:35|26116.17
07:45:36|26116.17
07:45:37|26116.42
07:45:38|26116.81
07:45:39|26116.41
07:45:40|26116.72
07:45:41|26116.73
07:45:42|26116.56
07:45:43|26116.99
07:45:44|26117.88
07:45:45|26117.5
07:45:47|26116.94
07:45:47|26116.58
07:45:49|26116.6
07:45:50|26116.54
07:45:51|26116.19
07:45:52|26116.79
07:45:53|26116.36
07:45:54|26116.54
07:45:55|26116.51
07:45:56|26116.51
07:45:57|26116.39
07:45:58|26116.39
07:45:59|26116.5
07:46:00|26116.52
07:46:01|26116.94
07:46:03|26117.42
07:46:04|26117.42
07:46:04|26117.69
07:46:06|26117.64
07:46:07|26117.01
07:46:08|26117.64
07:46:09|26117.59
07:46:10|26116.12
07:46:10|26115.85
07:46:12|26115.78
07:46:13|26115.6
07:46:14|26115.71
07:46:15|26115.9
07:46:16|26115.6
07:46:17|26116.01
07:46:18|26116.01
07:46:19|26116.01
07:46:20|26116.78
07:46:21|26116.78
07:46:22|26116.52
07:46:23|26115.62
07:46:24|26116.02
07:46:25|26116.18
07:46:26|26115.57
07:46:27|26115.54
07:46:28|26115.54
07:46:29|26113.
07:46:30|26112.75
07:46:31|26113.53
07:46:32|26112.89
07:46:33|26113.19
07:46:34|26113.16
07:46:35|26113.16
07:46:36|26113.99
07:46:37|26112.02
07:46:38|26113.23
07:46:39|26113.1
07:46:40|26112.88
07:46:41|26112.86
07:46:42|26112.86
07:46:43|26112.73
07:46:44|26112.55
07:46:45|26112.
07:46:46|26112.25
07:46:48|26108.65
07:46:49|26110.
07:46:50|26108.51
07:46:51|26108.76
07:46:52|26108.
07:46:53|26107.85
07:46:54|26107.82
07:46:55|26108.42
07:46:56|26108.2
07:46:58|26108.97
07:46:59|26108.58
07:46:59|26109.27
07:47:01|26109.58
07:47:02|26107.77
07:47:03|26107.01
07:47:03|26107.99
07:47:05|26107.38
07:47:05|26105.4
07:47:06|26105.57
07:47:07|26106.
07:47:09|26106.53
07:47:10|26106.53
07:47:11|26105.95
07:47:11|26105.98
07:47:12|26105.3
07:47:14|26105.84
07:47:14|26106.95
07:47:16|26106.95
07:47:16|26106.95
07:47:17|26106.95
07:47:19|26107.22
07:47:19|26107.83
07:47:21|26107.09
07:47:22|26107.38
07:47:22|26107.16
07:47:23|26107.09
07:47:25|26107.04
07:47:25|26106.96
07:47:26|26106.
07:47:27|26105.99
07:47:28|26106.37
07:47:29|26106.13
07:47:31|26106.32
07:47:32|26106.52
07:47:33|26106.42
07:47:34|26107.08
07:47:34|26106.44
07:47:36|26106.79
07:47:37|26106.52
07:47:38|26106.57
07:47:38|26106.47
07:47:40|26109.5
07:47:41|26109.34
07:47:42|26109.11
07:47:42|26109.1
07:47:44|26111.07
07:47:45|26111.11
07:47:46|26111.
07:47:47|26111.32
07:47:48|26110.86
07:47:49|26110.88
07:47:50|26111.35
07:47:51|26111.35
07:47:52|26111.22
07:47:53|26112.33
07:47:55|26112.8
07:47:56|26113.13
07:47:57|26113.31
07:47:58|26113.4
07:47:59|26113.4
07:48:00|26113.69
07:48:01|26113.76
07:48:02|26113.54
07:48:03|26113.21
07:48:04|26112.
07:48:05|26111.91
07:48:06|26111.44
07:48:07|26111.93
07:48:08|26112.01
07:48:09|26112.51
07:48:10|26112.13
07:48:11|26111.66
07:48:12|26111.
07:48:13|26110.45
07:48:14|26109.23
07:48:15|26108.63
07:48:16|26109.23
07:48:17|26109.05
07:48:18|26106.21
07:48:19|26105.78
07:48:20|26106.01
07:48:21|26106.05
07:48:22|26105.68
07:48:23|26105.83
07:48:24|26105.12
07:48:25|26103.95
07:48:26|26104.61
07:48:27|26104.61
07:48:28|26104.7
07:48:29|26104.68
07:48:30|26104.39
07:48:31|26106.11
07:48:32|26105.61
07:48:33|26105.74
07:48:34|26105.6
07:48:35|26105.67
07:48:36|26105.64
07:48:37|26105.48
07:48:38|26105.49
07:48:39|26104.81
07:48:40|26103.86
07:48:41|26104.88
07:48:42|26104.79
07:48:43|26105.
07:48:44|26104.99
07:48:45|26102.52
07:48:46|26102.34
07:48:47|26103.79
07:48:49|26103.76
07:48:50|26103.56
07:48:52|26102.87
07:48:53|26103.04
07:48:54|26103.04
07:48:56|26103.9
07:48:57|26103.18
07:48:58|26103.8
07:48:59|26103.19
07:49:00|26103.78
07:49:02|26103.45
07:49:02|26103.21
07:49:03|26103.5
07:49:05|26103.8
07:49:06|26103.71
07:49:07|26103.2
07:49:08|26103.25
07:49:08|26103.17
07:49:09|26103.3
07:49:10|26103.49
07:49:11|26103.76
07:49:12|26103.49
07:49:13|26103.37
07:49:14|26103.39
07:49:15|26102.87
07:49:16|26102.92
07:49:18|26103.01
07:49:18|26103.02
07:49:19|26103.02
07:49:21|26103.02
07:49:22|26103.15
07:49:23|26103.26
07:49:23|26103.29
07:49:25|26103.28
07:49:26|26102.7
07:49:26|26102.65
07:49:28|26103.07
07:49:28|26103.04
07:49:30|26102.58
07:49:30|26102.73
07:49:31|26102.73
07:49:32|26102.6
07:49:34|26102.37
07:49:35|26102.49
07:49:35|26102.38
07:49:37|26102.74
07:49:37|26102.86
07:49:38|26102.99
07:49:40|26103.11
07:49:40|26102.76
07:49:42|26102.79
07:49:42|26103.1
07:49:43|26102.61
07:49:44|26103.53
07:49:45|26103.45
07:49:46|26102.75
07:49:47|26104.
07:49:49|26103.48
07:49:50|26104.28
07:49:51|26104.3
07:49:52|26106.07
07:49:53|26104.68
07:49:54|26106.15
07:49:55|26105.79
07:49:56|26105.79
07:49:57|26105.82
07:49:58|26105.59
07:49:59|26105.61
07:50:00|26105.62
07:50:01|26108.71
07:50:02|26109.19
07:50:03|26107.81
07:50:04|26107.51
07:50:05|26108.02
07:50:06|26107.28
07:50:08|26106.68
07:50:08|26107.84
07:50:09|26108.74
07:50:10|26108.17
07:50:11|26108.54
07:50:12|26108.18
07:50:13|26108.01
07:50:14|26108.36
07:50:15|26108.05
07:50:16|26108.78
07:50:17|26108.17
07:50:18|26108.71
07:50:19|26108.69
07:50:21|26109.48
07:50:22|26109.18
07:50:22|26109.48
07:50:23|26108.5
07:50:25|26108.
07:50:25|26108.1
07:50:26|26107.84
07:50:28|26107.99
07:50:28|26107.82
07:50:30|26107.94
07:50:31|26108.01
07:50:31|26107.89
07:50:32|26108.85
07:50:34|26108.35
07:50:34|26108.35
07:50:35|26108.08
07:50:37|26108.3
07:50:37|26108.21
07:50:39|26107.3
07:50:39|26105.23
07:50:41|26105.72
07:50:42|26106.42
07:50:42|26103.91
07:50:43|26103.2
07:50:44|26103.06
07:50:46|26102.24
07:50:47|26102.87
07:50:48|26103.23
07:50:49|26103.45
07:50:50|26103.18
07:50:51|26102.86
07:50:53|26103.09
07:50:53|26103.09
07:50:54|26103.09
07:50:55|26103.11
07:50:57|26103.5
07:50:58|26103.05
07:50:59|26102.9
07:51:00|26103.06
07:51:01|26103.19
07:51:02|26103.28
07:51:04|26102.81
07:51:05|26103.09
07:51:05|26102.78
07:51:07|26102.78
07:51:08|26103.
07:51:09|26102.65
07:51:10|26102.54
07:51:11|26102.57
07:51:12|26102.57
07:51:13|26102.57
07:51:14|26101.8
07:51:15|26102.15
07:51:16|26102.55
07:51:17|26102.5
07:51:18|26102.66
07:51:19|26102.19
07:51:20|26100.75
07:51:21|26101.27
07:51:22|26101.5
07:51:24|26101.28
07:51:25|26101.2
07:51:25|26100.81
07:51:26|26100.8
07:51:27|26100.8
07:51:28|26100.8
07:51:29|26100.78
07:51:30|26102.05
07:51:32|26100.37
07:51:32|26100.2
07:51:34|26101.12
07:51:35|26101.18
07:51:35|26101.15
07:51:36|26101.18
07:51:37|26100.54
07:51:38|26101.3
07:51:40|26100.38
07:51:41|26101.96
07:51:41|26102.59
07:51:42|26103.41
07:51:43|26102.85
07:51:45|26102.6
07:51:45|26102.6
07:51:47|26102.07
07:51:47|26101.85
07:51:49|26096.59
07:51:49|26096.37
07:51:50|26096.15
07:51:52|26095.01
07:51:53|26095.99
07:51:55|26096.56
07:51:56|26096.08
07:51:57|26095.27
07:51:58|26095.56
07:51:59|26095.17
07:52:00|26094.68
07:52:01|26095.2
07:52:03|26094.43
07:52:03|26094.49
07:52:05|26095.12
07:52:06|26094.33
07:52:07|26094.22
07:52:08|26094.03
07:52:09|26094.03
07:52:10|26095.5
07:52:12|26094.74
07:52:12|26094.33
07:52:13|26094.62
07:52:15|26094.62
07:52:16|26094.02
07:52:17|26093.53
07:52:17|26093.56
07:52:19|26093.84
07:52:19|26093.85
07:52:20|26093.82
07:52:22|26093.88
07:52:23|26092.82
07:52:23|26093.53
07:52:25|26093.53
07:52:26|26093.42
07:52:27|26093.42
07:52:27|26093.43
07:52:28|26093.53
07:52:30|26093.43
07:52:30|26093.82
07:52:31|26093.02
07:52:32|26093.17
07:52:34|26093.17
07:52:35|26092.72
07:52:36|26092.72
07:52:36|26092.72
07:52:37|26093.36
07:52:39|26093.36
07:52:39|26093.36
07:52:41|26092.89
07:52:41|26092.79
07:52:43|26093.17
07:52:43|26093.17
07:52:45|26092.49
07:52:45|26092.8
07:52:47|26093.1
07:52:48|26092.4
07:52:49|26092.59
07:52:49|26092.57
07:52:50|26092.21
07:52:51|26092.33
07:52:53|26092.46
07:52:54|26092.46
07:52:55|26091.13
07:52:56|26091.95
07:52:57|26091.79
07:52:58|26091.79
07:53:00|26091.79
07:53:00|26090.79
07:53:01|26091.56
07:53:02|26091.49
07:53:04|26090.35
07:53:04|26090.49
07:53:06|26090.5
07:53:06|26090.63
07:53:08|26090.5
07:53:09|26090.5
07:53:10|26091.74
07:53:11|26091.52
07:53:11|26091.16
07:53:13|26090.99
07:53:14|26091.38
07:53:15|26091.37
07:53:16|26091.36
07:53:17|26092.98
07:53:18|26092.69
07:53:18|26092.82
07:53:20|26093.18
07:53:21|26092.94
07:53:22|26092.33
07:53:23|26092.33
07:53:24|26092.33
07:53:25|26092.33
07:53:27|26091.78
07:53:27|26090.41
07:53:28|26091.03
07:53:29|26092.2
07:53:30|26091.8
07:53:31|26091.67
07:53:32|26091.29
07:53:33|26091.55
07:53:34|26091.59
07:53:35|26092.21
07:53:36|26092.1
07:53:37|26091.99
07:53:38|26091.99
07:53:39|26092.
07:53:41|26093.27
07:53:41|26092.95
07:53:42|26092.5
07:53:43|26092.4
07:53:44|26092.4
07:53:46|26092.1
07:53:47|26091.97
07:53:48|26091.84
07:53:49|26091.91
07:53:50|26091.6
07:53:51|26091.93
07:53:52|26091.93
07:53:53|26091.98
07:53:54|26091.63
07:53:55|26091.63
07:53:55|26092.21
07:53:57|26092.21
07:53:58|26092.15
07:54:00|26091.62
07:54:00|26091.62
07:54:01|26092.67
07:54:02|26093.
07:54:03|26093.25
07:54:04|26092.78
07:54:05|26092.78
07:54:06|26092.87
07:54:08|26092.72
07:54:08|26092.56
07:54:09|26092.93
07:54:10|26092.86
07:54:11|26092.33
07:54:13|26095.49
07:54:13|26096.46
07:54:14|26095.85
07:54:15|26093.5
07:54:16|26094.18
07:54:18|26093.95
07:54:19|26094.85
07:54:19|26094.33
07:54:20|26094.03
07:54:22|26094.1
07:54:22|26094.1
07:54:23|26093.49
07:54:25|26093.91
07:54:25|26093.75
07:54:26|26093.75
07:54:27|26093.75
07:54:28|26093.27
07:54:30|26093.57
07:54:30|26093.37
07:54:31|26093.18
07:54:33|26093.18
07:54:34|26093.54
07:54:35|26093.53
07:54:36|26093.31
07:54:36|26093.31
07:54:38|26093.29
07:54:39|26092.8
07:54:39|26093.22
07:54:41|26093.31
07:54:41|26094.11
07:54:43|26094.05
07:54:44|26094.07
07:54:45|26094.
07:54:46|26093.99
07:54:46|26093.99
07:54:48|26094.31
07:54:49|26094.08
07:54:50|26094.92
07:54:50|26096.13
07:54:52|26095.85
07:54:53|26095.48
07:54:53|26095.6
07:54:55|26095.15
07:54:56|26094.91
07:54:57|26094.05
07:54:59|26094.8
07:54:59|26094.8
07:55:00|26095.68
07:55:02|26095.8
07:55:03|26094.77
07:55:04|26095.82
07:55:05|26095.31
07:55:06|26095.77
07:55:06|26095.77
07:55:08|26094.84
07:55:09|26094.85
07:55:10|26095.24
07:55:11|26094.24
07:55:12|26094.3
07:55:13|26094.3
07:55:14|26094.3
07:55:15|26094.26
07:55:16|26094.07
07:55:17|26094.2
07:55:18|26094.08
07:55:19|26094.3
07:55:20|26094.52
07:55:21|26094.52
07:55:22|26093.91
07:55:24|26093.95
07:55:24|26094.53
07:55:25|26094.76
07:55:26|26094.08
07:55:27|26094.01
07:55:29|26094.01
07:55:29|26094.23
07:55:30|26094.21
07:55:31|26094.21
07:55:32|26093.59
07:55:33|26093.57
07:55:34|26092.9
07:55:35|26091.02
07:55:36|26091.9
07:55:37|26091.53
07:55:38|26091.53
07:55:40|26092.
07:55:40|26092.44
07:55:41|26091.67
07:55:42|26091.69
07:55:43|26091.85
07:55:44|26091.69
07:55:45|26091.59
07:55:46|26092.02
07:55:47|26091.96
07:55:48|26091.83
07:55:49|26091.83
07:55:50|26091.84
07:55:51|26091.31
07:55:52|26091.31
07:55:53|26091.17
07:55:54|26091.17
07:55:56|26091.91
07:55:57|26091.52
07:55:58|26091.34
07:56:00|26091.34
07:56:01|26091.56
07:56:01|26091.94
07:56:03|26091.34
07:56:03|26091.44
07:56:05|26090.7
07:56:05|26091.22
07:56:07|26091.59
07:56:08|26091.52
07:56:09|26091.52
07:56:10|26090.8
07:56:11|26091.4
07:56:12|26091.31
07:56:13|26092.
07:56:14|26093.5
07:56:15|26096.05
07:56:16|26094.58
07:56:17|26093.37
07:56:18|26094.1
07:56:19|26093.68
07:56:20|26093.4
07:56:21|26093.98
07:56:22|26093.58
07:56:23|26094.98
07:56:24|26095.59
07:56:25|26094.57
07:56:26|26094.57
07:56:28|26095.05
07:56:28|26095.06
07:56:29|26095.34
07:56:30|26094.92
07:56:31|26095.
07:56:33|26096.69
07:56:33|26095.75
07:56:34|26096.19
07:56:35|26095.99
07:56:36|26096.02
07:56:37|26096.68
07:56:38|26096.5
07:56:39|26096.1
07:56:40|26096.19
07:56:41|26096.2
07:56:42|26096.7
07:56:44|26096.64
07:56:44|26096.65
07:56:45|26096.79
07:56:46|26097.21
07:56:47|26096.73
07:56:49|26096.8
07:56:49|26096.61
07:56:51|26096.88
07:56:52|26097.07
07:56:52|26096.48
07:56:53|26096.45
07:56:54|26096.57
07:56:56|26097.
07:56:57|26097.55
07:56:59|26096.46
07:57:00|26096.54
07:57:00|26098.04
07:57:02|26100.61
07:57:02|26100.84
07:57:04|26101.4
07:57:05|26100.91
07:57:06|26100.9
07:57:06|26100.38
07:57:08|26103.9
07:57:08|26105.48
07:57:10|26105.29
07:57:11|26105.55
07:57:12|26104.79
07:57:13|26105.1
07:57:14|26105.34
07:57:15|26105.34
07:57:16|26105.02
07:57:17|26104.32
07:57:18|26104.6
07:57:19|26104.31
07:57:20|26104.39
07:57:21|26104.22
07:57:22|26104.4
07:57:23|26104.63
07:57:24|26105.03
07:57:25|26104.98
07:57:26|26104.58
07:57:27|26104.94
07:57:28|26104.65
07:57:29|26104.03
07:57:30|26104.07
07:57:31|26104.4
07:57:32|26104.27
07:57:33|26104.3
07:57:34|26105.75
07:57:35|26105.94
07:57:36|26106.03
07:57:37|26106.56
07:57:38|26106.7
07:57:39|26105.69
07:57:41|26106.2
07:57:41|26105.49
07:57:42|26106.
07:57:43|26106.59
07:57:44|26106.59
07:57:45|26107.3
07:57:46|26108.74
07:57:47|26110.55
07:57:48|26111.22
07:57:49|26110.59
07:57:50|26112.46
07:57:51|26111.54
07:57:52|26109.76
07:57:53|26109.64
07:57:54|26109.63
07:57:55|26109.01
07:57:56|26109.57
07:57:58|26108.51
07:57:59|26108.51
07:57:59|26109.9
07:58:00|26109.39
07:58:02|26110.5
07:58:03|26110.69
07:58:04|26110.71
07:58:06|26108.35
07:58:06|26110.83
07:58:07|26110.04
07:58:08|26108.79
07:58:09|26109.77
07:58:10|26108.81
07:58:11|26108.67
07:58:13|26108.64
07:58:13|26108.62
07:58:14|26109.23
07:58:15|26109.03
07:58:17|26108.64
07:58:18|26108.45
07:58:19|26108.45
07:58:20|26108.22
07:58:21|26109.59
07:58:22|26108.38
07:58:23|26109.57
07:58:23|26108.71
07:58:25|26108.8
07:58:26|26108.24
07:58:27|26108.24
07:58:28|26108.25
07:58:29|26108.52
07:58:29|26108.92
07:58:31|26108.56
07:58:32|26109.29
07:58:33|26108.55
07:58:34|26109.13
07:58:35|26108.62
07:58:36|26108.24
07:58:37|26109.2
07:58:38|26109.23
07:58:38|26109.32
07:58:40|26109.92
07:58:41|26109.92
07:58:41|26110.16
07:58:42|26109.92
07:58:44|26109.92
07:58:45|26109.92
07:58:46|26110.28
07:58:47|26109.91
07:58:48|26110.3
07:58:49|26110.3
07:58:50|26110.8
07:58:51|26110.3
07:58:52|26110.17
07:58:53|26110.
07:58:54|26109.14
07:58:55|26109.14
07:58:56|26108.51
07:58:57|26108.75
07:58:58|26107.46
07:58:59|26106.73
07:59:01|26107.25
07:59:01|26107.27
07:59:03|26107.53
07:59:03|26107.94
07:59:04|26108.19
07:59:06|26107.69
07:59:07|26107.04
07:59:08|26107.
07:59:09|26107.26
07:59:10|26107.26
07:59:11|26107.59
07:59:12|26108.29
07:59:13|26107.88
07:59:14|26108.14
07:59:15|26108.16
07:59:16|26107.47
07:59:17|26106.82
07:59:18|26106.88
07:59:19|26107.32
07:59:20|26107.31
07:59:21|26106.88
07:59:22|26107.41
07:59:23|26107.99
07:59:24|26107.99
07:59:25|26108.22
07:59:26|26108.22
07:59:27|26108.47
07:59:28|26108.47
07:59:29|26108.47
07:59:30|26108.47
07:59:31|26109.01
07:59:32|26107.84
07:59:33|26107.69
07:59:34|26108.35
07:59:35|26107.59
07:59:36|26106.72
07:59:37|26107.24
07:59:38|26107.41
07:59:40|26107.4
07:59:40|26107.32
07:59:41|26107.42
07:59:42|26107.51
07:59:43|26106.71
07:59:45|26107.4
07:59:45|26107.08
07:59:46|26106.61
07:59:47|26106.19
07:59:48|26106.19
07:59:50|26106.31
07:59:50|26106.9
07:59:51|26105.54
07:59:52|26105.43
07:59:53|26106.66
07:59:54|26106.78
07:59:55|26106.69
07:59:56|26106.7
07:59:57|26106.78
07:59:58|26107.
08:00:00|26106.81
08:00:01|26108.1
08:00:02|26108.19
08:00:04|26108.11
08:00:04|26108.63
08:00:05|26113.21
08:00:06|26109.11
08:00:07|26110.43
08:00:08|26110.96
08:00:09|26109.84
08:00:11|26109.88
08:00:11|26109.86
08:00:13|26112.07
08:00:14|26111.97
08:00:15|26112.24
08:00:16|26112.27
08:00:17|26111.7
08:00:17|26111.1
08:00:18|26111.15
08:00:19|26110.08
08:00:21|26110.36
08:00:22|26110.66
08:00:23|26110.41
08:00:24|26110.
08:00:25|26109.47
08:00:26|26109.6
08:00:26|26109.6
08:00:28|26110.45
08:00:29|26111.31
08:00:29|26111.84
08:00:30|26111.24
08:00:31|26111.24
08:00:33|26111.1
08:00:34|26111.6
08:00:35|26109.42
08:00:36|26109.54
08:00:37|26109.57
08:00:37|26109.17
08:00:39|26109.58
08:00:40|26110.2
08:00:41|26110.72
08:00:42|26111.28
08:00:42|26111.28
08:00:44|26111.3
08:00:45|26110.66
08:00:46|26110.67
08:00:47|26110.67
08:00:47|26111.05
08:00:49|26111.57
08:00:49|26111.8
08:00:51|26111.79
08:00:52|26111.68
08:00:52|26111.66
08:00:54|26111.18
08:00:55|26112.
08:00:56|26112.
08:00:57|26111.99
08:00:58|26111.18
08:00:59|26111.18
08:01:00|26111.38
08:01:00|26111.37
08:01:01|26112.64
08:01:02|26112.65
08:01:04|26113.48
08:01:05|26112.82
08:01:06|26113.07
08:01:07|26112.73
08:01:08|26112.33
08:01:09|26112.27
08:01:10|26112.69
08:01:11|26112.07
08:01:12|26114.73
08:01:13|26113.48
08:01:14|26113.78
08:01:15|26112.87
08:01:16|26114.12
08:01:17|26114.12
08:01:18|26112.98
08:01:19|26112.89
08:01:20|26112.62
08:01:21|26112.63
08:01:22|26114.57
08:01:23|26114.26
08:01:24|26114.74
08:01:25|26114.1
08:01:26|26114.11
08:01:27|26113.35
08:01:28|26113.17
08:01:29|26112.62
08:01:30|26113.26
08:01:31|26112.75
08:01:32|26112.77
08:01:34|26113.1
08:01:34|26111.67
08:01:35|26112.52
08:01:36|26112.4
08:01:37|26112.04
08:01:38|26113.55
08:01:39|26112.98
08:01:40|26112.98
08:01:41|26112.43
08:01:42|26112.91
08:01:43|26113.57
08:01:45|26113.
08:01:45|26113.51
08:01:47|26113.41
08:01:48|26113.1
08:01:49|26113.1
08:01:49|26112.3
08:01:51|26112.3
08:01:51|26111.96
08:01:53|26112.02
08:01:53|26112.08
08:01:55|26110.81
08:01:55|26108.72
08:01:57|26108.98
08:01:58|26110.46
08:01:59|26110.1
08:02:00|26108.87
08:02:01|26108.98
08:02:02|26108.62
08:02:03|26108.51
08:02:04|26109.38
08:02:06|26108.58
08:02:07|26108.82
08:02:08|26109.11
08:02:09|26108.75
08:02:10|26109.12
08:02:11|26108.9
08:02:12|26108.87
08:02:13|26108.99
08:02:14|26109.47
08:02:15|26108.85
08:02:16|26108.82
08:02:18|26108.81
08:02:19|26109.83
08:02:20|26110.47
08:02:21|26110.48
08:02:22|26110.16
08:02:23|26110.92
08:02:24|26110.53
08:02:25|26110.06
08:02:26|26110.51
08:02:27|26110.51
08:02:28|26111.53
08:02:29|26111.53
08:02:30|26111.14
08:02:31|26110.55
08:02:32|26110.53
08:02:33|26110.81
08:02:34|26111.09
08:02:34|26111.07
08:02:36|26111.07
08:02:37|26111.07
08:02:38|26111.05
08:02:39|26110.48
08:02:40|26110.91
08:02:41|26111.39
08:02:42|26110.91
08:02:43|26110.52
08:02:44|26111.5
08:02:45|26111.05
08:02:46|26110.68
08:02:47|26110.72
08:02:48|26106.61
08:02:49|26106.76
08:02:50|26105.55
08:02:51|26106.08
08:02:52|26106.31
08:02:53|26106.18
08:02:54|26105.71
08:02:55|26105.29
08:02:56|26106.19
08:02:57|26106.54
08:02:58|26107.
08:02:59|26107.28
08:03:00|26107.18
08:03:01|26106.41
08:03:02|26106.79
08:03:04|26105.17
08:03:04|26105.99
08:03:05|26105.94
08:03:06|26104.12
08:03:07|26105.6
08:03:08|26106.1
08:03:09|26105.31
08:03:10|26104.81
08:03:12|26103.68
08:03:12|26103.2
08:03:14|26101.73
08:03:15|26102.03
08:03:16|26101.75
08:03:17|26099.75
08:03:17|26098.95
08:03:19|26099.29
08:03:20|26099.18
08:03:20|26098.79
08:03:22|26098.66
08:03:23|26099.78
08:03:23|26100.03
08:03:24|26099.39
08:03:26|26098.95
08:03:27|26098.72
08:03:28|26098.9
08:03:29|26098.42
08:03:30|26098.4
08:03:30|26098.4
08:03:32|26098.3
08:03:33|26097.48
08:03:34|26097.42
08:03:35|26097.82
08:03:36|26097.34
08:03:37|26097.67
08:03:38|26097.73
08:03:39|26098.85
08:03:40|26099.56
08:03:41|26098.92
08:03:42|26098.02
08:03:43|26098.29
08:03:44|26098.29
08:03:45|26098.9
08:03:46|26098.98
08:03:47|26098.98
08:03:48|26099.07
08:03:49|26099.1
08:03:50|26098.63
08:03:51|26099.36
08:03:52|26099.36
08:03:53|26098.3
08:03:54|26098.01
08:03:55|26098.3
08:03:56|26098.95
08:03:57|26098.24
08:03:58|26097.84
08:03:59|26097.77
08:04:00|26097.82
08:04:01|26098.09
08:04:02|26097.3
08:04:03|26097.62
08:04:04|26098.25
08:04:05|26097.68
08:04:06|26098.49
08:04:07|26098.47
08:04:08|26097.69
08:04:09|26097.69
08:04:10|26097.69
08:04:11|26098.39
08:04:12|26098.42
08:04:13|26098.45
08:04:14|26099.61
08:04:15|26099.51
08:04:16|26098.95
08:04:17|26098.41
08:04:18|26098.4
08:04:19|26098.31
08:04:20|26098.93
08:04:21|26098.63
08:04:22|26098.58
08:04:23|26097.99
08:04:24|26097.99
08:04:25|26097.99
08:04:26|26097.99
08:04:27|26099.53
08:04:29|26098.47
08:04:29|26098.47
08:04:30|26098.37
08:04:32|26099.1
08:04:32|26096.69
08:04:33|26097.59
08:04:34|26096.84
08:04:36|26097.07
08:04:36|26097.07
08:04:38|26096.73
08:04:39|26096.8
08:04:40|26096.81
08:04:40|26097.54
08:04:42|26100.97
08:04:42|26100.69
08:04:43|26103.28
08:04:45|26102.4
08:04:46|26102.88
08:04:46|26102.71
08:04:48|26102.54
08:04:49|26102.54
08:04:50|26102.55
08:04:50|26103.2
08:04:51|26103.04
08:04:52|26102.54
08:04:54|26102.29
08:04:54|26102.31
08:04:55|26102.15
08:04:57|26102.46
08:04:57|26102.45
08:04:58|26102.46
08:05:00|26102.46
08:05:01|26102.89
08:05:01|26101.81
08:05:03|26101.79
08:05:03|26101.32
08:05:05|26101.78
08:05:07|26100.57
08:05:07|26100.57
08:05:09|26101.13
08:05:10|26100.6
08:05:11|26100.59
08:05:12|26099.9
08:05:13|26097.62
08:05:14|26098.27
08:05:14|26097.6
08:05:16|26097.61
08:05:17|26098.48
08:05:18|26098.01
08:05:19|26098.28
08:05:20|26097.36
08:05:21|26098.38
08:05:22|26097.82
08:05:23|26097.68
08:05:25|26097.68
08:05:25|26098.29
08:05:26|26098.62
08:05:27|26098.74
08:05:28|26098.7
08:05:29|26098.7
08:05:30|26098.75
08:05:31|26099.39
08:05:32|26098.25
08:05:34|26098.25
08:05:35|26099.13
08:05:36|26098.16
08:05:36|26098.16
08:05:38|26098.16
08:05:38|26098.02
08:05:40|26099.8
08:05:41|26099.4
08:05:42|26099.4
08:05:43|26099.4
08:05:44|26099.9
08:05:45|26099.4
08:05:46|26099.81
08:05:47|26100.
08:05:48|26099.67
08:05:49|26100.36
08:05:49|26100.01
08:05:51|26099.24
08:05:51|26098.9
08:05:53|26099.2
08:05:53|26099.39
08:05:55|26099.34
08:05:56|26099.
08:05:57|26098.9
08:05:58|26099.02
08:05:59|26098.9
08:06:00|26098.91
08:06:01|26099.27
08:06:02|26099.18
08:06:03|26099.12
08:06:04|26097.49
08:06:05|26097.98
08:06:07|26098.49
08:06:07|26098.12
08:06:08|26098.5
08:06:10|26098.29
08:06:10|26097.92
08:06:12|26094.39
08:06:13|26095.16
08:06:14|26095.19
08:06:15|26096.
08:06:16|26095.84
08:06:17|26095.86
08:06:17|26096.
08:06:19|26095.25
08:06:19|26095.93
08:06:21|26094.66
08:06:22|26095.58
08:06:23|26095.13
08:06:23|26095.18
08:06:25|26095.58
08:06:26|26095.57
08:06:27|26095.72
08:06:28|26095.69
08:06:29|26094.84
08:06:30|26095.97
08:06:31|26096.23
08:06:32|26095.62
08:06:33|26096.34
08:06:34|26095.27
08:06:35|26096.05
08:06:36|26096.08
08:06:37|26096.34
08:06:38|26096.34
08:06:39|26095.86
08:06:41|26090.13
08:06:41|26091.17
08:06:42|26089.08
08:06:43|26088.32
08:06:44|26088.65
08:06:45|26089.2
08:06:46|26089.29
08:06:48|26088.42
08:06:48|26088.02
08:06:49|26088.54
08:06:51|26088.99
08:06:52|26088.46
08:06:53|26088.64
08:06:54|26089.3
08:06:55|26088.63
08:06:56|26089.65
08:06:57|26089.82
08:06:58|26089.67
08:06:59|26089.63
08:07:00|26089.73
08:07:01|26094.07
08:07:02|26094.39
08:07:03|26093.26
08:07:04|26093.69
08:07:05|26093.69
08:07:06|26093.03
08:07:08|26093.69
08:07:08|26093.08
08:07:10|26096.93
08:07:10|26097.16
08:07:12|26097.31
08:07:13|26097.
08:07:14|26096.54
08:07:15|26096.75
08:07:16|26095.64
08:07:16|26091.45
08:07:18|26091.66
08:07:19|26091.64
08:07:20|26091.55
08:07:21|26091.66
08:07:21|26092.87
08:07:22|26092.87
08:07:23|26093.69
08:07:25|26094.61
08:07:26|26093.84
08:07:27|26094.46
08:07:28|26094.2
08:07:29|26092.52
08:07:30|26092.72
08:07:31|26092.84
08:07:32|26093.67
08:07:33|26093.42
08:07:34|26093.42
08:07:35|26093.45
08:07:36|26092.97
08:07:37|26092.4
08:07:38|26092.4
08:07:39|26091.58
08:07:40|26091.56
08:07:41|26091.56
08:07:42|26091.89
08:07:43|26092.21
08:07:44|26092.32
08:07:45|26092.69
08:07:46|26098.35
08:07:47|26098.19
08:07:48|26099.5
08:07:49|26098.92
08:07:50|26098.4
08:07:51|26098.35
08:07:52|26098.62
08:07:53|26098.17
08:07:54|26097.27
08:07:55|26098.52
08:07:56|26099.13
08:07:57|26101.11
08:07:58|26102.14
08:07:59|26102.14
08:08:00|26102.02
08:08:01|26105.75
08:08:02|26105.24
08:08:03|26105.35
08:08:04|26106.54
08:08:05|26105.42
08:08:06|26105.45
08:08:07|26105.3
08:08:09|26106.39
08:08:09|26106.24
08:08:10|26108.45
08:08:11|26107.76
08:08:12|26107.48
08:08:13|26107.27
08:08:14|26108.21
08:08:15|26107.23
08:08:16|26107.9
08:08:17|26107.2
08:08:18|26107.36
08:08:19|26103.7
08:08:21|26104.44
08:08:21|26104.61
08:08:23|26104.82
08:08:23|26102.82
08:08:25|26101.94
08:08:25|26102.7
08:08:26|26101.93
08:08:27|26102.1
08:08:28|26102.56
08:08:29|26101.51
08:08:31|26102.1
08:08:32|26102.1
08:08:32|26102.18
08:08:34|26102.18
08:08:34|26101.69
08:08:35|26102.39
08:08:37|26102.43
08:08:38|26102.43
08:08:39|26102.45
08:08:40|26101.87
08:08:41|26101.87
08:08:42|26103.5
08:08:42|26103.96
08:08:43|26103.29
08:08:44|26103.61
08:08:46|26103.79
08:08:47|26103.79
08:08:48|26103.79
08:08:49|26102.51
08:08:49|26103.2
08:08:51|26103.19
08:08:52|26103.62
08:08:53|26103.62
08:08:54|26103.7
08:08:55|26103.7
08:08:56|26103.18
08:08:57|26103.21
08:08:58|26103.53
08:08:59|26103.52
08:09:00|26103.29
08:09:01|26103.18
08:09:02|26103.18
08:09:03|26103.23
08:09:04|26102.72
08:09:05|26103.19
08:09:06|26103.19
08:09:07|26102.74
08:09:08|26102.86
08:09:10|26101.73
08:09:10|26102.54
08:09:12|26102.02
08:09:13|26102.18
08:09:14|26102.98
08:09:15|26102.31
08:09:16|26103.26
08:09:16|26101.32
08:09:18|26100.58
08:09:19|26101.82
08:09:20|26101.79
08:09:21|26101.79
08:09:22|26101.1
08:09:23|26101.1
08:09:24|26101.83
08:09:24|26101.01
08:09:26|26101.45
08:09:27|26101.78
08:09:27|26101.54
08:09:29|26101.27
08:09:31|26100.72
08:09:31|26101.33
08:09:32|26101.01
08:09:33|26101.91
08:09:35|26101.15
08:09:35|26101.33
08:09:36|26102.3
08:09:37|26102.3
08:09:38|26102.51
08:09:39|26101.33
08:09:40|26101.33
08:09:41|26101.88
08:09:42|26101.99
08:09:43|26101.92
08:09:44|26101.92
08:09:45|26101.88
08:09:46|26102.5
08:09:47|26102.1
08:09:49|26102.25
08:09:49|26101.89
08:09:51|26102.24
08:09:51|26102.9
08:09:53|26103.76
08:09:54|26104.5
08:09:55|26104.28
08:09:55|26104.12
08:09:57|26104.02
08:09:58|26105.69
08:09:59|26106.
08:09:59|26107.5
08:10:01|26108.92
08:10:01|26108.14
08:10:02|26108.63
08:10:04|26108.23
08:10:05|26107.29
08:10:06|26107.2
08:10:06|26107.84
08:10:08|26107.89
08:10:09|26106.19
08:10:10|26106.8
08:10:11|26106.91
08:10:12|26106.26
08:10:14|26106.26
08:10:14|26106.27
08:10:15|26106.84
08:10:16|26106.84
08:10:17|26107.2
08:10:18|26105.72
08:10:19|26105.74
08:10:20|26106.2
08:10:21|26105.86
08:10:22|26105.99
08:10:24|26105.99
08:10:24|26105.59
08:10:26|26106.47
08:10:26|26106.42
08:10:28|26105.6
08:10:29|26105.41
08:10:29|26105.73
08:10:31|26106.13
08:10:32|26106.13
08:10:33|26105.32
08:10:34|26105.34
08:10:35|26106.01
08:10:36|26106.09
08:10:36|26106.1
08:10:38|26105.85
08:10:39|26105.85
08:10:40|26106.09
08:10:41|26105.97
08:10:41|26106.06
08:10:43|26105.95
08:10:44|26105.72
08:10:44|26110.
08:10:46|26111.48
08:10:47|26111.76
08:10:48|26111.78
08:10:49|26111.05
08:10:50|26112.97
08:10:51|26113.47
08:10:52|26113.
08:10:53|26113.12
08:10:54|26115.21
08:10:55|26115.67
08:10:56|26115.23
08:10:57|26115.48
08:10:58|26115.77
08:10:59|26114.76
08:11:00|26115.08
08:11:01|26115.46
08:11:02|26114.13
08:11:03|26114.45
08:11:04|26113.37
08:11:05|26113.38
08:11:06|26115.08
08:11:07|26113.97
08:11:08|26113.36
08:11:09|26113.6
08:11:10|26113.6
08:11:11|26114.04
08:11:13|26113.8
08:11:14|26114.01
08:11:15|26114.06
08:11:15|26113.48
08:11:17|26113.59
08:11:18|26113.47
08:11:19|26116.13
08:11:20|26116.44
08:11:21|26115.26
08:11:22|26116.62
08:11:22|26115.21
08:11:24|26115.39
08:11:25|26116.23
08:11:26|26116.07
08:11:27|26116.15
08:11:28|26115.96
08:11:29|26116.44
08:11:30|26116.08
08:11:32|26115.99
08:11:32|26115.55
08:11:33|26115.33
08:11:34|26115.43
08:11:35|26111.55
08:11:36|26111.84
08:11:37|26111.61
08:11:38|26110.83
08:11:39|26112.42
08:11:41|26112.54
08:11:42|26112.32
08:11:43|26112.32
08:11:43|26113.51
08:11:45|26112.8
08:11:46|26112.8
08:11:47|26114.96
08:11:48|26114.79
08:11:48|26114.21
08:11:49|26114.91
08:11:51|26115.6
08:11:51|26114.62
08:11:53|26115.62
08:11:53|26115.92
08:11:54|26115.25
08:11:55|26114.82
08:11:56|26114.74
08:11:57|26115.27
08:11:58|26115.1
08:12:00|26114.74
08:12:00|26115.31
08:12:02|26114.27
08:12:02|26114.92
08:12:03|26114.34
08:12:04|26114.37
08:12:06|26113.78
08:12:07|26113.68
08:12:07|26112.
08:12:09|26112.24
08:12:10|26112.23
08:12:11|26111.85
08:12:12|26111.98
08:12:13|26111.14
08:12:15|26111.7
08:12:16|26111.66
08:12:17|26111.86
08:12:18|26111.86
08:12:19|26111.95
08:12:20|26113.58
08:12:21|26112.98
08:12:22|26113.15
08:12:23|26117.02
08:12:24|26116.2
08:12:25|26116.52
08:12:26|26116.52
08:12:27|26115.81
08:12:28|26114.7
08:12:29|26115.78
08:12:30|26115.27
08:12:31|26115.3
08:12:32|26114.81
08:12:33|26114.83
08:12:34|26115.01
08:12:35|26115.01
08:12:36|26115.63
08:12:37|26114.27
08:12:38|26114.51
08:12:39|26114.51
08:12:40|26114.1
08:12:41|26116.05
08:12:42|26114.72
08:12:43|26114.31
08:12:44|26114.65
08:12:45|26114.53
08:12:46|26114.53
08:12:47|26114.58
08:12:48|26114.01
08:12:49|26114.01
08:12:50|26114.51
08:12:51|26112.12
08:12:52|26112.
08:12:53|26112.32
08:12:54|26112.38
08:12:55|26112.4
08:12:56|26112.16
08:12:57|26112.17
08:12:58|26112.86
08:12:59|26112.86
08:13:00|26112.86
08:13:01|26112.44
08:13:02|26112.65
08:13:03|26112.12
08:13:04|26112.61
08:13:05|26112.47
08:13:06|26111.9
08:13:07|26111.16
08:13:08|26111.33
08:13:09|26112.27
08:13:10|26110.86
08:13:11|26111.19
08:13:12|26112.11
08:13:13|26112.98
08:13:15|26114.26
08:13:15|26114.22
08:13:17|26113.33
08:13:17|26115.59
08:13:19|26116.2
08:13:19|26116.04
08:13:21|26116.16
08:13:21|26115.95
08:13:23|26115.95
08:13:24|26116.52
08:13:25|26116.04
08:13:26|26116.53
08:13:27|26116.53
08:13:28|26116.94
08:13:29|26115.52
08:13:30|26116.26
08:13:31|26116.54
08:13:32|26115.93
08:13:33|26116.24
08:13:34|26117.02
08:13:35|26116.16
08:13:36|26116.16
08:13:37|26116.99
08:13:38|26115.55
08:13:39|26114.95
08:13:40|26115.39
08:13:41|26115.1
08:13:42|26115.4
08:13:43|26115.1
08:13:44|26114.66
08:13:45|26114.66
08:13:46|26114.66
08:13:47|26114.66
08:13:48|26114.66
08:13:49|26114.66
08:13:50|26115.39
08:13:51|26115.88
08:13:52|26115.22
08:13:53|26115.2
08:13:54|26115.99
08:13:55|26116.01
08:13:56|26116.41
08:13:57|26115.99
08:13:58|26116.27
08:13:59|26116.
08:14:00|26116.41
08:14:01|26116.19
08:14:02|26116.81
08:14:03|26116.81
08:14:04|26116.93
08:14:06|26112.24
08:14:06|26112.88
08:14:07|26112.3
08:14:09|26112.93
08:14:09|26113.09
08:14:11|26111.35
08:14:12|26110.58
08:14:13|26111.13
08:14:15|26111.48
08:14:16|26111.84
08:14:17|26112.
08:14:17|26111.28
08:14:19|26112.7
08:14:20|26113.27
08:14:21|26111.68
08:14:22|26112.46
08:14:23|26112.4
08:14:24|26113.28
08:14:25|26113.25
08:14:26|26113.49
08:14:27|26113.06
08:14:28|26113.79
08:14:29|26113.45
08:14:30|26113.45
08:14:31|26112.9
08:14:32|26113.61
08:14:33|26113.41
08:14:34|26113.41
08:14:35|26113.4
08:14:36|26113.59
08:14:37|26113.33
08:14:38|26113.32
08:14:39|26113.33
08:14:40|26113.92
08:14:40|26114.08
08:14:42|26113.82
08:14:43|26113.5
08:14:44|26113.58
08:14:44|26113.49
08:14:46|26113.29
08:14:47|26113.
08:14:48|26113.38
08:14:49|26113.5
08:14:50|26113.5
08:14:51|26114.3
08:14:51|26113.68
08:14:53|26113.02
08:14:54|26113.41
08:14:55|26113.37
08:14:56|26113.37
08:14:57|26112.7
08:14:58|26112.65
08:14:59|26113.6
08:15:00|26114.46
08:15:01|26115.64
08:15:02|26116.03
08:15:03|26116.04
08:15:04|26115.92
08:15:05|26115.92
08:15:06|26115.43
08:15:07|26114.7
08:15:08|26114.65
08:15:09|26116.37
08:15:10|26115.94
08:15:11|26115.88
08:15:12|26115.88
08:15:13|26116.21
08:15:14|26116.1
08:15:16|26115.31
08:15:17|26115.21
08:15:18|26114.9
08:15:20|26114.5
08:15:20|26114.22
08:15:21|26114.38
08:15:22|26114.8
08:15:23|26114.9
08:15:24|26114.07
08:15:25|26114.9
08:15:26|26114.9
08:15:27|26114.87
08:15:28|26114.35
08:15:29|26114.11
08:15:30|26114.36
08:15:31|26114.45
08:15:32|26113.44
08:15:33|26114.31
08:15:34|26114.11
08:15:36|26114.11
08:15:36|26114.26
08:15:37|26114.29
08:15:38|26113.67
08:15:39|26114.
08:15:41|26114.22
08:15:41|26113.41
08:15:43|26113.84
08:15:44|26113.84
08:15:44|26114.08
08:15:45|26113.83
08:15:46|26113.83
08:15:47|26113.83
08:15:49|26114.03
08:15:50|26113.83
08:15:51|26113.92
08:15:52|26113.87
08:15:53|26113.87
08:15:54|26113.26
08:15:55|26112.34
08:15:55|26113.17
08:15:56|26113.12
08:15:58|26112.43
08:15:59|26113.26
08:15:59|26113.82
08:16:01|26113.82
08:16:01|26115.97
08:16:03|26114.76
08:16:04|26114.71
08:16:05|26113.7
08:16:05|26113.49
08:16:07|26112.99
08:16:08|26113.49
08:16:08|26113.55
08:16:10|26113.49
08:16:11|26114.2
08:16:12|26115.07
08:16:13|26113.48
08:16:13|26113.84
08:16:15|26112.88
08:16:16|26112.88
08:16:18|26114.21
08:16:19|26114.09
08:16:19|26114.09
08:16:21|26112.96
08:16:22|26111.52
08:16:23|26110.31
08:16:24|26109.63
08:16:25|26109.45
08:16:26|26109.19
08:16:27|26106.07
08:16:28|26107.51
08:16:29|26108.3
08:16:30|26108.31
08:16:31|26107.28
08:16:32|26106.87
08:16:33|26106.54
08:16:34|26106.71
08:16:35|26106.
08:16:36|26105.83
08:16:37|26106.25
08:16:38|26106.53
08:16:39|26106.67
08:16:40|26106.66
08:16:41|26106.66
08:16:42|26106.54
08:16:43|26106.19
08:16:44|26106.11
08:16:45|26106.32
08:16:47|26107.39
08:16:47|26106.86
08:16:48|26106.85
08:16:49|26105.43
08:16:50|26106.69
08:16:51|26104.96
08:16:52|26105.5
08:16:53|26105.55
08:16:54|26105.2
08:16:55|26105.15
08:16:56|26104.
08:16:57|26104.09
08:16:58|26105.09
08:16:59|26103.26
08:17:00|26104.15
08:17:01|26103.47
08:17:02|26104.
08:17:03|26101.86
08:17:04|26101.85
08:17:05|26101.85
08:17:06|26101.95
08:17:07|26101.85
08:17:08|26101.88
08:17:09|26101.85
08:17:11|26101.85
08:17:12|26101.31
08:17:13|26101.33
08:17:13|26101.42
08:17:15|26101.42
08:17:15|26100.82
08:17:17|26100.59
08:17:18|26100.69
08:17:20|26100.7
08:17:21|26100.
08:17:22|26099.87
08:17:23|26099.25
08:17:25|26101.2
08:17:25|26100.52
08:17:26|26100.73
08:17:27|26100.62
08:17:29|26100.62
08:17:29|26101.74
08:17:31|26102.11
08:17:32|26102.45
08:17:33|26102.45
08:17:34|26102.85
08:17:35|26102.47
08:17:36|26103.03
08:17:37|26102.24
08:17:38|26102.12
08:17:39|26102.12
08:17:40|26101.76
08:17:41|26101.16
08:17:42|26101.33
08:17:43|26100.26
08:17:44|26099.43
08:17:45|26099.11
08:17:47|26099.84
08:17:47|26099.84
08:17:48|26098.91
08:17:49|26099.36
08:17:50|26099.36
08:17:51|26098.33
08:17:52|26097.83
08:17:53|26097.83
08:17:54|26097.83
08:17:55|26098.63
08:17:56|26097.29
08:17:57|26097.29
08:17:58|26097.78
08:17:59|26097.8
08:18:00|26097.8
08:18:01|26097.89
08:18:03|26097.19
08:18:03|26097.67
08:18:04|26096.1
08:18:06|26095.55
08:18:07|26096.08
08:18:08|26095.45
08:18:08|26095.45
08:18:10|26094.81
08:18:11|26095.71
08:18:12|26095.18
08:18:13|26095.
08:18:14|26094.79
08:18:15|26094.54
08:18:16|26094.43
08:18:17|26094.21
08:18:18|26094.62
08:18:19|26094.55
08:18:20|26095.52
08:18:21|26096.74
08:18:22|26097.26
08:18:23|26097.18
08:18:25|26097.91
08:18:26|26097.57
08:18:26|26097.09
08:18:28|26097.09
08:18:28|26096.98
08:18:29|26096.98
08:18:31|26097.6
08:18:31|26098.01
08:18:33|26097.98
08:18:34|26098.02
08:18:34|26098.02
08:18:36|26098.02
08:18:37|26097.43
08:18:38|26098.76
08:18:39|26099.
08:18:40|26099.06
08:18:40|26098.04
08:18:41|26099.36
08:18:42|26099.79
08:18:43|26099.58
08:18:45|26101.37
08:18:45|26100.97
08:18:47|26101.59
08:18:47|26100.74
08:18:48|26098.63
08:18:49|26100.35
08:18:50|26100.12
08:18:51|26100.28
08:18:53|26100.05
08:18:54|26100.05
08:18:55|26099.
08:18:55|26098.95
08:18:57|26098.82
08:18:58|26098.9
08:18:59|26098.9
08:18:59|26098.34
08:19:00|26099.14
08:19:01|26099.16
08:19:02|26100.
08:19:03|26100.
08:19:05|26101.02
08:19:06|26099.36
08:19:06|26098.3
08:19:07|26098.3
08:19:08|26096.89
08:19:09|26095.84
08:19:11|26095.84
08:19:11|26095.97
08:19:12|26096.2
08:19:13|26095.61
08:19:14|26096.2
08:19:15|26095.87
08:19:16|26094.82
08:19:17|26095.34
08:19:19|26094.47
08:19:20|26095.72
08:19:21|26095.36
08:19:22|26095.36
08:19:24|26098.52
08:19:24|26098.85
08:19:25|26098.49
08:19:27|26098.24
08:19:27|26098.12
08:19:29|26096.67
08:19:30|26097.22
08:19:31|26097.57
08:19:32|26097.68
08:19:33|26097.52
08:19:34|26099.27
08:19:35|26098.01
08:19:36|26098.67
08:19:37|26098.1
08:19:38|26097.07
08:19:39|26096.87
08:19:40|26096.89
08:19:41|26096.54
08:19:42|26096.54
08:19:43|26095.68
08:19:44|26093.86
08:19:45|26093.86
08:19:46|26093.86
08:19:48|26093.88
08:19:48|26094.36
08:19:49|26094.36
08:19:51|26093.85
08:19:52|26093.46
08:19:52|26093.46
08:19:53|26094.32
08:19:55|26094.11
08:19:56|26093.76
08:19:57|26093.76
08:19:58|26093.65
08:19:58|26093.65
08:20:00|26093.2
08:20:00|26093.44
08:20:02|26093.9
08:20:03|26094.68
08:20:04|26094.57
08:20:04|26095.1
08:20:06|26094.88
08:20:07|26095.27
08:20:08|26095.29
08:20:09|26095.28
08:20:10|26094.
08:20:11|26094.35
08:20:11|26094.6
08:20:13|26094.54
08:20:13|26094.79
08:20:14|26094.56
08:20:16|26094.56
08:20:17|26094.67
08:20:18|26095.86
08:20:19|26095.86
08:20:20|26095.96
08:20:22|26095.89
08:20:22|26095.92
08:20:23|26095.95
08:20:25|26095.95
08:20:25|26096.38
08:20:27|26096.38
08:20:27|26097.1
08:20:29|26096.04
08:20:30|26096.37
08:20:30|26096.16
08:20:32|26095.62
08:20:33|26096.47
08:20:33|26096.91
08:20:35|26096.08
08:20:36|26095.96
08:20:37|26096.09
08:20:38|26095.97
08:20:39|26095.31
08:20:40|26095.17
08:20:41|26095.15
08:20:42|26094.9
08:20:43|26095.14
08:20:44|26095.25
08:20:45|26095.63
08:20:46|26095.42
08:20:47|26095.17
08:20:48|26095.48
08:20:49|26095.48
08:20:50|26095.48
08:20:51|26095.38
08:20:52|26095.15
08:20:53|26095.41
08:20:54|26095.41
08:20:55|26094.15
08:20:56|26095.07
08:20:57|26095.06
08:20:58|26095.06
08:20:59|26094.2
08:21:00|26095.
08:21:01|26095.
08:21:02|26094.62
08:21:03|26094.62
08:21:04|26095.12
08:21:06|26095.15
08:21:06|26094.52
08:21:07|26094.82
08:21:08|26094.82
08:21:09|26095.23
08:21:11|26095.5
08:21:11|26095.12
08:21:12|26094.68
08:21:13|26095.26
08:21:15|26094.95
08:21:16|26095.26
08:21:16|26095.4
08:21:17|26095.4
08:21:19|26094.86
08:21:20|26095.74
08:21:20|26095.58
08:21:22|26095.55
08:21:23|26096.6
08:21:24|26095.67
08:21:25|26096.46
08:21:26|26093.5
08:21:28|26094.64
08:21:28|26095.25
08:21:29|26096.
08:21:30|26095.7
08:21:31|26095.98
08:21:33|26094.72
08:21:34|26095.34
08:21:35|26094.99
08:21:36|26094.91
08:21:37|26095.04
08:21:38|26095.04
08:21:39|26095.92
08:21:40|26095.06
08:21:41|26095.47
08:21:42|26094.66
08:21:43|26094.81
08:21:44|26094.82
08:21:45|26095.35
08:21:46|26095.73
08:21:47|26095.73
08:21:48|26095.67
08:21:49|26096.07
08:21:50|26098.
08:21:51|26099.98
08:21:52|26098.77
08:21:53|26099.14
08:21:54|26098.68
08:21:55|26099.53
08:21:56|26099.89
08:21:57|26100.07
08:21:58|26100.08
08:21:59|26100.18
08:22:00|26099.83
08:22:01|26100.56
08:22:02|26100.54
08:22:03|26099.72
08:22:04|26100.05
08:22:05|26099.99
08:22:06|26100.24
08:22:07|26100.85
08:22:08|26100.41
08:22:09|26100.5
08:22:10|26102.96
08:22:11|26101.99
08:22:13|26101.93
08:22:13|26101.27
08:22:14|26101.72
08:22:15|26101.68
08:22:16|26101.64
08:22:17|26101.
08:22:18|26101.
08:22:19|26100.73
08:22:20|26100.72
08:22:22|26100.63
08:22:23|26100.31
08:22:24|26100.4
08:22:26|26100.71
08:22:26|26100.83
08:22:28|26100.74
08:22:29|26101.1
08:22:30|26101.41
08:22:31|26101.41
08:22:32|26101.18
08:22:33|26102.16
08:22:34|26101.32
08:22:35|26101.08
08:22:36|26101.08
08:22:37|26101.61
08:22:38|26101.19
08:22:40|26101.25
08:22:41|26101.26
08:22:42|26101.8
08:22:43|26100.79
08:22:44|26100.89
08:22:45|26100.89
08:22:46|26100.89
08:22:47|26101.38
08:22:48|26101.38
08:22:49|26101.44
08:22:50|26101.43
08:22:51|26101.86
08:22:52|26101.6
08:22:53|26101.59
08:22:55|26101.45
08:22:55|26100.89
08:22:56|26105.43
08:22:57|26106.58
08:22:58|26106.53
08:22:59|26106.41
08:23:00|26106.24
08:23:01|26106.2
08:23:02|26106.01
08:23:03|26106.22
08:23:04|26105.67
08:23:05|26107.52
08:23:06|26106.8
08:23:07|26106.46
08:23:08|26106.27
08:23:10|26106.8
08:23:11|26106.67
08:23:12|26106.48
08:23:13|26105.3
08:23:13|26105.42
08:23:15|26104.49
08:23:15|26105.46
08:23:17|26105.45
08:23:17|26106.
08:23:18|26105.3
08:23:19|26106.19
08:23:21|26106.21
08:23:22|26105.69
08:23:23|26105.41
08:23:23|26106.4
08:23:25|26106.62
08:23:26|26106.8
08:23:27|26107.4
08:23:29|26107.4
08:23:30|26107.16
08:23:31|26108.17
08:23:31|26108.42
08:23:32|26107.64
08:23:34|26107.64
08:23:35|26107.64
08:23:36|26108.17
08:23:36|26107.8
08:23:38|26108.2
08:23:38|26107.77
08:23:40|26107.77
08:23:41|26108.1
08:23:42|26107.98
08:23:43|26107.84
08:23:44|26107.84
08:23:45|26107.41
08:23:46|26107.41
08:23:47|26107.41
08:23:48|26107.73
08:23:49|26107.7
08:23:50|26107.41
08:23:51|26107.39
08:23:52|26107.39
08:23:53|26107.39
08:23:54|26107.39
08:23:55|26107.5
08:23:56|26108.57
08:23:57|26107.94
08:23:58|26107.87
08:23:59|26107.87
08:24:00|26112.09
08:24:01|26115.
08:24:02|26112.89
08:24:03|26113.39
08:24:04|26114.42
08:24:05|26114.43
08:24:06|26115.45
08:24:07|26114.62
08:24:08|26115.
08:24:09|26114.51
08:24:10|26113.57
08:24:11|26114.54
08:24:12|26114.48
08:24:13|26114.62
08:24:14|26114.49
08:24:15|26114.45
08:24:16|26114.5
08:24:17|26114.62
08:24:18|26114.27
08:24:19|26106.07
08:24:20|26106.28
08:24:21|26105.55
08:24:22|26107.36
08:24:23|26106.9
08:24:24|26107.53
08:24:26|26107.53
08:24:27|26107.57
08:24:27|26108.01
08:24:28|26108.02
08:24:29|26107.82
08:24:31|26107.81
08:24:32|26107.82
08:24:33|26107.52
08:24:33|26107.53
08:24:35|26107.93
08:24:36|26107.58
08:24:37|26105.65
08:24:38|26109.55
08:24:39|26111.29
08:24:39|26113.2
08:24:41|26112.83
08:24:42|26113.3
08:24:43|26113.07
08:24:44|26113.5
08:24:45|26113.66
08:24:45|26113.08
08:24:47|26112.88
08:24:48|26112.71
08:24:48|26112.83
08:24:49|26112.89
08:24:50|26112.7
08:24:51|26113.3
08:24:52|26112.92
08:24:54|26112.93
08:24:55|26112.93
08:24:55|26112.93
08:24:57|26112.88
08:24:58|26112.9
08:24:59|26112.
08:24:59|26111.43
08:25:00|26110.32
08:25:01|26109.69
08:25:03|26109.51
08:25:04|26110.08
08:25:05|26111.66
08:25:05|26111.56
08:25:07|26110.87
08:25:08|26110.09
08:25:09|26109.88
08:25:10|26110.45
08:25:11|26110.72
08:25:12|26110.62
08:25:12|26110.93
08:25:13|26111.6
08:25:15|26112.5
08:25:16|26112.06
08:25:16|26112.07
08:25:18|26111.7
08:25:19|26111.66
08:25:20|26111.06
08:25:21|26111.72
08:25:22|26109.54
08:25:22|26110.8
08:25:24|26110.2
08:25:25|26110.36
08:25:27|26111.35
08:25:27|26111.35
08:25:29|26111.14
08:25:30|26111.48
08:25:31|26111.32
08:25:32|26110.49
08:25:32|26110.49
08:25:33|26110.49
08:25:35|26111.48
08:25:36|26110.45
08:25:36|26111.11
08:25:38|26111.11
08:25:39|26111.68
08:25:40|26111.72
08:25:41|26111.72
08:25:42|26111.72
08:25:43|26111.08
08:25:45|26111.23
08:25:45|26111.23
08:25:46|26110.94
08:25:47|26111.06
08:25:48|26111.06
08:25:49|26111.06
08:25:50|26110.05
08:25:51|26109.92
08:25:52|26110.1
08:25:53|26110.3
08:25:54|26110.3
08:25:55|26110.3
08:25:56|26110.3
08:25:58|26110.3
08:25:58|26110.
08:25:59|26110.41
08:26:01|26110.54
08:26:02|26111.41
08:26:03|26111.05
08:26:03|26109.45
08:26:04|26110.19
08:26:06|26110.29
08:26:07|26110.29
08:26:08|26109.99
08:26:09|26110.01
08:26:10|26110.23
08:26:10|26109.04
08:26:12|26109.53
08:26:13|26108.
08:26:14|26102.27
08:26:15|26102.15
08:26:16|26101.77
08:26:17|26103.95
08:26:18|26104.26
08:26:18|26104.85
08:26:20|26105.04
08:26:21|26105.04
08:26:21|26103.21
08:26:23|26103.88
08:26:24|26103.9
08:26:25|26102.6
08:26:26|26102.9
08:26:27|26102.58
08:26:28|26103.13
08:26:29|26102.46
08:26:30|26102.65
08:26:31|26103.04
08:26:32|26102.93
08:26:33|26103.15
08:26:34|26103.15
08:26:35|26102.92
08:26:37|26102.96
08:26:38|26103.07
08:26:39|26103.15
08:26:40|26102.4
08:26:40|26103.21
08:26:41|26103.42
08:26:43|26104.1
08:26:44|26104.15
08:26:45|26104.15
08:26:46|26104.18
08:26:47|26104.18
08:26:48|26104.
08:26:48|26104.11
08:26:50|26103.76
08:26:51|26103.79
08:26:52|26103.52
08:26:53|26103.52
08:26:54|26103.07
08:26:55|26103.39
08:26:56|26103.6
08:26:57|26103.58
08:26:58|26103.55
08:26:59|26103.48
08:27:00|26103.04
08:27:01|26105.
08:27:02|26104.02
08:27:03|26104.1
08:27:04|26104.21
08:27:05|26102.22
08:27:06|26102.81
08:27:07|26103.1
08:27:08|26103.1
08:27:09|26102.5
08:27:10|26102.3
08:27:11|26102.97
08:27:12|26106.09
08:27:13|26109.34
08:27:14|26107.8
08:27:15|26107.14
08:27:16|26107.74
08:27:17|26108.52
08:27:18|26108.24
08:27:19|26107.93
08:27:20|26105.47
08:27:21|26104.61
08:27:22|26104.94
08:27:24|26104.87
08:27:24|26104.96
08:27:25|26104.82
08:27:26|26104.37
08:27:27|26104.01
08:27:29|26104.64
08:27:30|26104.64
08:27:30|26104.97
08:27:31|26104.97
08:27:33|26104.64
08:27:33|26104.85
08:27:35|26104.81
08:27:36|26105.19
08:27:37|26105.11
08:27:38|26105.68
08:27:39|26105.68
08:27:40|26105.11
08:27:41|26105.1
08:27:42|26104.89
08:27:43|26104.71
08:27:44|26105.08
08:27:45|26105.08
08:27:46|26104.99
08:27:47|26105.
08:27:48|26105.
08:27:49|26105.4
08:27:50|26105.55
08:27:51|26105.6
08:27:52|26106.27
08:27:54|26106.52
08:27:54|26106.53
08:27:55|26106.69
08:27:56|26106.69
08:27:57|26106.48
08:27:59|26105.67
08:27:59|26105.52
08:28:00|26105.79
08:28:02|26106.
08:28:03|26106.
08:28:04|26104.67
08:28:05|26104.56
08:28:05|26104.59
08:28:06|26104.7
08:28:07|26101.94
08:28:08|26101.78
08:28:10|26101.87
08:28:10|26101.82
08:28:11|26101.3
08:28:13|26101.36
08:28:13|26101.69
08:28:15|26101.71
08:28:15|26100.86
08:28:17|26101.69
08:28:17|26101.83
08:28:19|26101.8
08:28:19|26101.86
08:28:20|26101.56
08:28:22|26101.53
08:28:23|26101.53
08:28:23|26100.6
08:28:25|26100.52
08:28:25|26101.4
08:28:26|26101.28
08:28:27|26101.45
08:28:29|26100.69
08:28:30|26100.64
08:28:32|26100.78
08:28:32|26100.5
08:28:33|26100.32
08:28:35|26100.03
08:28:36|26101.49
08:28:37|26100.12
08:28:38|26101.11
08:28:39|26100.54
08:28:40|26100.54
08:28:41|26101.16
08:28:42|26100.73
08:28:43|26101.15
08:28:44|26101.94
08:28:46|26101.93
08:28:46|26101.32
08:28:47|26101.36
08:28:48|26101.4
08:28:49|26101.4
08:28:50|26099.6
08:28:52|26100.
08:28:53|26100.53
08:28:54|26100.37
08:28:55|26100.54
08:28:55|26100.87
08:28:57|26100.7
08:28:57|26100.79
08:28:59|26100.55
08:28:59|26100.4
08:29:00|26100.4
08:29:02|26101.44
08:29:02|26101.42
08:29:03|26101.73
08:29:05|26101.03
08:29:06|26100.59
08:29:07|26101.
08:29:08|26100.88
08:29:09|26100.1
08:29:10|26099.91
08:29:11|26099.66
08:29:12|26099.51
08:29:13|26098.93
08:29:14|26098.91
08:29:15|26098.9
08:29:16|26098.88
08:29:17|26098.89
08:29:18|26098.45
08:29:19|26098.88
08:29:20|26098.88
08:29:21|26098.47
08:29:22|26098.24
08:29:23|26098.24
08:29:24|26098.88
08:29:25|26098.88
08:29:26|26098.88
08:29:27|26098.88
08:29:29|26098.88
08:29:30|26098.88
08:29:31|26098.88
08:29:32|26098.85
08:29:33|26098.4
08:29:34|26096.86
08:29:36|26097.41
08:29:37|26097.32
08:29:38|26097.71
08:29:39|26097.07
08:29:39|26097.07
08:29:41|26097.53
08:29:42|26096.77
08:29:42|26097.25
08:29:43|26096.61
08:29:45|26096.61
08:29:45|26098.
08:29:47|26096.47
08:29:47|26097.68
08:29:48|26097.68
08:29:50|26097.98
08:29:50|26097.99
08:29:51|26097.28
08:29:53|26097.28
08:29:54|26097.74
08:29:54|26097.27
08:29:56|26097.28
08:29:57|26097.27
08:29:58|26097.27
08:29:59|26100.62
08:29:59|26100.75
08:30:01|26103.13
08:30:01|26103.65
08:30:03|26102.87
08:30:04|26103.73
08:30:05|26101.7
08:30:06|26102.14
08:30:07|26101.95
08:30:08|26101.73
08:30:09|26101.75
08:30:10|26101.63
08:30:11|26101.62
08:30:12|26101.83
08:30:13|26100.62
08:30:14|26100.95
08:30:15|26101.93
08:30:16|26102.68
08:30:17|26101.2
08:30:18|26101.15
08:30:19|26101.41
08:30:20|26101.22
08:30:21|26101.
08:30:22|26101.3
08:30:24|26101.28
08:30:24|26100.8
08:30:26|26101.05
08:30:27|26101.49
08:30:27|26101.26
08:30:28|26101.25
08:30:30|26101.2
08:30:31|26101.2
08:30:32|26101.31
08:30:33|26101.12
08:30:34|26101.57
08:30:35|26100.78
08:30:36|26098.42
08:30:37|26098.91
08:30:38|26098.41
08:30:39|26098.9
08:30:40|26098.29
08:30:41|26098.74
08:30:42|26098.59
08:30:43|26098.85
08:30:44|26098.85
08:30:45|26098.59
08:30:46|26099.28
08:30:47|26099.09
08:30:48|26099.7
08:30:49|26099.8
08:30:50|26100.51
08:30:51|26100.4
08:30:52|26099.99
08:30:53|26100.15
08:30:54|26099.69
08:30:55|26100.12
08:30:56|26099.7
08:30:57|26099.7
08:30:58|26099.7
08:30:59|26098.9
08:31:00|26099.94
08:31:01|26100.74
08:31:02|26100.48
08:31:03|26099.02
08:31:04|26099.05
08:31:05|26099.21
08:31:06|26099.67
08:31:07|26097.68
08:31:08|26095.61
08:31:09|26096.9
08:31:10|26096.89
08:31:11|26093.09
08:31:12|26093.5
08:31:13|26093.38
08:31:14|26093.45
08:31:15|26092.31
08:31:16|26092.31
08:31:17|26092.31
08:31:18|26092.82
08:31:19|26092.68
08:31:20|26092.82
08:31:21|26091.38
08:31:22|26092.09
08:31:23|26092.17
08:31:24|26092.48
08:31:25|26091.87
08:31:26|26091.42
08:31:27|26091.4
08:31:28|26090.26
08:31:29|26090.28
08:31:30|26090.84
08:31:32|26091.2
08:31:33|26090.87
08:31:34|26090.12
08:31:35|26090.03
08:31:35|26096.55
08:31:37|26094.71
08:31:38|26094.58
08:31:38|26094.68
08:31:40|26094.63
08:31:41|26093.58
08:31:42|26093.17
08:31:43|26093.27
08:31:44|26091.91
08:31:45|26091.86
08:31:46|26091.07
08:31:47|26092.34
08:31:48|26092.21
08:31:49|26092.75
08:31:50|26091.8
08:31:51|26091.81
08:31:52|26091.52
08:31:53|26091.4
08:31:54|26091.59
08:31:55|26090.91
08:31:56|26090.91
08:31:57|26090.41
08:31:58|26090.41
08:31:59|26090.78
08:32:00|26091.38
08:32:01|26091.2
08:32:03|26090.79
08:32:03|26090.37
08:32:05|26090.56
08:32:06|26090.
08:32:06|26090.6
08:32:08|26090.9
08:32:09|26090.35
08:32:10|26090.04
08:32:11|26091.1
08:32:12|26090.8
08:32:12|26090.8
08:32:14|26090.68
08:32:14|26090.69
08:32:16|26090.7
08:32:16|26089.39
08:32:17|26089.39
08:32:19|26089.62
08:32:19|26089.3
08:32:21|26089.38
08:32:22|26089.11
08:32:23|26088.99
08:32:24|26088.53
08:32:25|26089.38
08:32:26|26089.38
08:32:27|26089.55
08:32:28|26089.19
08:32:28|26092.06
08:32:30|26092.84
08:32:31|26091.54
08:32:32|26092.15
08:32:33|26091.82
08:32:34|26091.82
08:32:34|26091.08
08:32:35|26091.81
08:32:37|26091.17
08:32:38|26091.99
08:32:39|26091.1
08:32:40|26091.17
08:32:41|26092.06
08:32:42|26091.95
08:32:43|26091.99
08:32:44|26091.71
08:32:45|26091.43
08:32:46|26094.54
08:32:47|26094.91
08:32:48|26094.01
08:32:49|26093.42
08:32:50|26094.08
08:32:51|26094.27
08:32:52|26094.18
08:32:53|26093.6
08:32:54|26093.32
08:32:55|26093.
08:32:56|26093.19
08:32:57|26092.43
08:32:58|26092.53
08:32:59|26092.28
08:33:00|26091.99
08:33:01|26092.12
08:33:02|26092.
08:33:03|26092.39
08:33:04|26092.37
08:33:05|26092.46
08:33:06|26092.48
08:33:07|26091.9
08:33:08|26092.67
08:33:09|26091.76
08:33:10|26091.76
08:33:11|26088.63
08:33:12|26089.78
08:33:13|26089.77
08:33:14|26089.16
08:33:15|26089.16
08:33:17|26087.11
08:33:17|26087.13
08:33:18|26087.67
08:33:20|26088.28
08:33:21|26088.67
08:33:21|26087.2
08:33:23|26086.87
08:33:23|26086.77
08:33:24|26087.1
08:33:25|26087.45
08:33:26|26088.3
08:33:28|26088.28
08:33:28|26087.55
08:33:30|26087.3
08:33:31|26086.98
08:33:32|26086.86
08:33:33|26087.
08:33:34|26086.72
08:33:35|26086.89
08:33:36|26086.72
08:33:37|26086.5
08:33:38|26087.13
08:33:40|26087.2
08:33:41|26087.87
08:33:41|26088.26
08:33:43|26087.31
08:33:44|26088.19
08:33:44|26087.68
08:33:45|26087.35
08:33:47|26087.26
08:33:47|26087.45
08:33:48|26087.28
08:33:49|26087.86
08:33:50|26087.86
08:33:51|26087.11
08:33:53|26087.91
08:33:54|26087.63
08:33:54|26087.74
08:33:56|26089.68
08:33:56|26090.12
08:33:57|26089.63
08:33:59|26089.63
08:34:00|26089.72
08:34:01|26089.36
08:34:02|26091.14
08:34:03|26091.72
08:34:03|26092.06
08:34:05|26092.48
08:34:06|26092.
08:34:06|26092.
08:34:08|26092.47
08:34:09|26089.78
08:34:10|26089.48
08:34:11|26090.11
08:34:11|26091.31
08:34:12|26091.65
08:34:14|26091.01
08:34:15|26088.29
08:34:16|26088.
08:34:17|26088.
08:34:17|26087.99
08:34:19|26089.65
08:34:20|26089.6
08:34:21|26088.91
08:34:21|26088.5
08:34:23|26089.17
08:34:24|26089.31
08:34:25|26089.31
08:34:26|26089.31
08:34:27|26089.31
08:34:28|26088.1
08:34:28|26088.96
08:34:30|26088.95
08:34:31|26088.95
08:34:32|26088.47
08:34:33|26088.67
08:34:34|26088.27
08:34:35|26088.61
08:34:36|26088.
08:34:37|26088.18
08:34:38|26088.34
08:34:40|26088.
08:34:40|26087.93
08:34:41|26088.52
08:34:42|26087.64
08:34:44|26088.24
08:34:44|26087.82
08:34:46|26089.46
08:34:47|26089.52
08:34:48|26088.69
08:34:49|26088.76
08:34:50|26088.6
08:34:51|26088.76
08:34:52|26089.3
08:34:53|26088.97
08:34:54|26088.97
08:34:55|26088.96
08:34:56|26088.71
08:34:57|26087.9
08:34:58|26087.92
08:34:59|26087.25
08:35:00|26087.02
08:35:01|26088.02
08:35:02|26088.08
08:35:03|26087.9
08:35:04|26087.94
08:35:05|26087.78
08:35:06|26087.78
08:35:07|26087.69
08:35:08|26087.98
08:35:09|26088.03
08:35:10|26088.49
08:35:11|26088.27
08:35:12|26087.78
08:35:13|26087.78
08:35:14|26088.8
08:35:15|26088.88
08:35:16|26088.88
08:35:17|26088.87
08:35:18|26089.11
08:35:19|26089.01
08:35:20|26089.09
08:35:21|26088.98
08:35:22|26088.98
08:35:23|26088.98
08:35:24|26088.76
08:35:25|26084.43
08:35:26|26085.2
08:35:27|26084.19
08:35:28|26083.7
08:35:29|26084.
08:35:30|26084.
08:35:31|26084.16
08:35:32|26083.68
08:35:33|26082.65
08:35:34|26081.76
08:35:35|26081.48
08:35:37|26080.87
08:35:38|26081.22
08:35:39|26081.21
08:35:40|26080.33
08:35:40|26080.33
08:35:41|26081.46
08:35:43|26082.82
08:35:44|26081.95
08:35:44|26081.87
08:35:46|26084.49
08:35:46|26084.68
08:35:48|26087.18
08:35:49|26085.98
08:35:50|26085.5
08:35:51|26085.48
08:35:52|26085.21
08:35:53|26084.94
08:35:54|26085.36
08:35:55|26085.65
08:35:56|26087.3
08:35:57|26086.74
08:35:58|26085.7
08:35:59|26086.01
08:36:00|26085.34
08:36:01|26085.77
08:36:01|26086.2
08:36:03|26086.
08:36:04|26086.47
08:36:05|26086.
08:36:06|26085.92
08:36:06|26086.72
08:36:08|26086.16
08:36:09|26087.1
08:36:10|26086.99
08:36:11|26087.43
08:36:12|26087.82
08:36:13|26087.82
08:36:14|26088.03
08:36:15|26086.33
08:36:16|26085.49
08:36:17|26085.45
08:36:18|26084.92
08:36:19|26083.7
08:36:20|26081.79
08:36:21|26083.26
08:36:22|26084.
08:36:23|26084.35
08:36:24|26084.8
08:36:25|26084.73
08:36:26|26084.73
08:36:27|26085.98
08:36:28|26084.98
08:36:29|26084.92
08:36:30|26084.82
08:36:31|26085.98
08:36:32|26085.8
08:36:33|26085.97
08:36:34|26085.97
08:36:35|26086.43
08:36:37|26085.52
08:36:37|26085.83
08:36:38|26085.79
08:36:39|26085.94
08:36:40|26086.15
08:36:41|26085.71
08:36:42|26085.95
08:36:44|26085.2
08:36:44|26084.15
08:36:45|26084.63
08:36:47|26084.64
08:36:48|26086.4
08:36:49|26087.35
08:36:50|26087.25
08:36:51|26087.99
08:36:52|26087.99
08:36:53|26087.35
08:36:55|26087.36
08:36:55|26087.4
08:36:57|26087.73
08:36:57|26087.65
08:36:58|26086.4
08:36:59|26086.4
08:37:00|26086.52
08:37:02|26087.62
08:37:02|26086.75
08:37:04|26087.07
08:37:04|26087.66
08:37:06|26086.89
08:37:07|26086.89
08:37:07|26086.5
08:37:08|26087.17
08:37:10|26084.99
08:37:11|26085.21
08:37:12|26084.99
08:37:13|26084.4
08:37:14|26084.33
08:37:15|26085.34
08:37:16|26085.39
08:37:17|26084.39
08:37:17|26085.09
08:37:18|26085.29
08:37:20|26085.29
08:37:21|26084.74
08:37:21|26085.17
08:37:22|26085.17
08:37:24|26085.28
08:37:25|26085.39
08:37:26|26086.33
08:37:27|26085.52
08:37:28|26085.52
08:37:29|26085.39
08:37:30|26084.84
08:37:31|26084.84
08:37:31|26085.27
08:37:32|26084.8
08:37:34|26085.
08:37:35|26084.72
08:37:35|26084.73
08:37:37|26084.74
08:37:39|26084.74
08:37:39|26084.74
08:37:41|26085.07
08:37:42|26084.5
08:37:43|26084.5
08:37:43|26084.5
08:37:45|26084.5
08:37:46|26084.5
08:37:47|26084.5
08:37:48|26085.5
08:37:49|26085.52
08:37:50|26085.33
08:37:51|26085.76
08:37:52|26086.
08:37:53|26086.3
08:37:54|26086.11
08:37:56|26086.
08:37:56|26085.85
08:37:57|26084.41
08:37:58|26085.34
08:37:59|26084.83
08:38:01|26084.7
08:38:01|26084.98
08:38:02|26084.51
08:38:03|26085.52
08:38:04|26085.11
08:38:06|26084.31
08:38:06|26085.02
08:38:07|26085.02
08:38:08|26085.02
08:38:10|26084.85
08:38:11|26084.41
08:38:12|26084.04
08:38:13|26084.87
08:38:14|26084.06
08:38:15|26084.27
08:38:15|26084.
08:38:17|26084.
08:38:18|26082.04
08:38:18|26081.6
08:38:20|26080.
08:38:21|26079.95
08:38:22|26080.57
08:38:22|26080.64
08:38:24|26080.25
08:38:24|26080.96
08:38:26|26081.26
08:38:27|26080.52
08:38:28|26081.83
08:38:29|26081.78
08:38:30|26081.97
08:38:31|26082.48
08:38:32|26081.9
08:38:33|26081.42
08:38:34|26081.27
08:38:35|26081.27
08:38:35|26082.
08:38:37|26081.61
08:38:39|26081.62
08:38:39|26081.62
08:38:40|26081.86
08:38:41|26081.63
08:38:42|26081.28
08:38:43|26081.99
08:38:44|26081.99
08:38:46|26082.19
08:38:47|26082.45
08:38:48|26082.
08:38:48|26082.34
08:38:49|26082.48
08:38:51|26082.88
08:38:51|26083.25
08:38:52|26076.88
08:38:54|26077.44
08:38:55|26077.27
08:38:56|26077.98
08:38:57|26078.08
08:38:58|26078.11
08:38:59|26078.47
08:39:00|26078.18
08:39:01|26078.08
08:39:02|26078.01
08:39:03|26078.8
08:39:04|26078.48
08:39:05|26078.33
08:39:06|26078.19
08:39:07|26077.78
08:39:08|26078.2
08:39:09|26077.89
08:39:10|26078.
08:39:11|26078.09
08:39:12|26078.1
08:39:13|26077.78
08:39:15|26078.35
08:39:16|26078.35
08:39:16|26078.67
08:39:18|26077.82
08:39:18|26078.62
08:39:19|26078.63
08:39:21|26078.21
08:39:22|26078.83
08:39:23|26078.62
08:39:23|26078.81
08:39:25|26078.16
08:39:25|26078.12
08:39:26|26078.51
08:39:28|26078.51
08:39:28|26078.51
08:39:30|26078.01
08:39:30|26077.23
08:39:31|26077.54
08:39:33|26077.54
08:39:33|26077.01
08:39:34|26077.01
08:39:35|26077.01
08:39:36|26077.53
08:39:38|26077.53
08:39:39|26081.59
08:39:40|26080.42
08:39:41|26080.42
08:39:42|26082.3
08:39:43|26083.63
08:39:44|26082.06
08:39:45|26083.14
08:39:46|26083.04
08:39:47|26083.21
08:39:48|26083.09
08:39:49|26082.62
08:39:51|26083.12
08:39:52|26083.56
08:39:53|26083.56
08:39:54|26082.88
08:39:54|26082.88
08:39:56|26083.63
08:39:56|26084.
08:39:57|26083.45
08:39:58|26083.45
08:39:59|26083.08
08:40:00|26082.5
08:40:02|26083.34
08:40:02|26082.77
08:40:04|26083.49
08:40:05|26083.63
08:40:05|26082.52
08:40:06|26082.53
08:40:07|26082.55
08:40:08|26082.55
08:40:10|26082.37
08:40:11|26082.37
08:40:12|26082.37
08:40:13|26083.32
08:40:13|26083.32
08:40:15|26082.54
08:40:16|26083.46
08:40:17|26082.84
08:40:18|26082.84
08:40:19|26082.49
08:40:20|26083.3
08:40:21|26082.84
08:40:22|26082.62
08:40:23|26083.08
08:40:24|26083.54
08:40:25|26082.88
08:40:26|26082.9
08:40:28|26082.97
08:40:28|26081.62
08:40:29|26081.5
08:40:30|26081.69
08:40:32|26081.52
08:40:32|26080.3
08:40:34|26080.31
08:40:34|26079.78
08:40:35|26079.5
08:40:37|26079.65
08:40:38|26077.83
08:40:39|26078.62
08:40:40|26077.97
08:40:41|26077.77
08:40:42|26077.03
08:40:44|26077.47
08:40:45|26077.34
08:40:46|26077.71
08:40:47|26077.93
08:40:48|26078.16
08:40:48|26078.2
08:40:50|26078.2
08:40:51|26078.38
08:40:52|26078.38
08:40:53|26078.02
08:40:54|26077.12
08:40:55|26077.73
08:40:56|26077.02
08:40:57|26077.6
08:40:58|26076.92
08:40:59|26077.15
08:41:00|26077.15
08:41:01|26077.58
08:41:02|26078.47
08:41:03|26078.72
08:41:04|26078.54
08:41:05|26078.47
08:41:06|26078.28
08:41:07|26078.8
08:41:08|26078.41
08:41:09|26078.72
08:41:10|26078.84
08:41:11|26078.58
08:41:12|26078.83
08:41:13|26078.83
08:41:14|26078.83
08:41:15|26078.44
08:41:16|26078.44
08:41:17|26078.44
08:41:18|26081.35
08:41:19|26081.88
08:41:20|26081.88
08:41:21|26082.95
08:41:22|26084.09
08:41:23|26084.37
08:41:24|26083.54
08:41:25|26084.51
08:41:26|26084.61
08:41:27|26085.05
08:41:28|26084.09
08:41:29|26084.51
08:41:30|26085.
08:41:31|26086.73
08:41:32|26086.36
08:41:33|26085.72
08:41:34|26087.99
08:41:35|26085.7
08:41:36|26085.76
08:41:37|26085.79
08:41:38|26085.79
08:41:39|26085.7
08:41:40|26085.26
08:41:42|26086.01
08:41:43|26086.12
08:41:44|26085.42
08:41:45|26083.71
08:41:46|26083.68
08:41:47|26080.07
08:41:48|26080.01
08:41:49|26079.97
08:41:50|26079.72
08:41:51|26078.91
08:41:52|26078.82
08:41:53|26079.5
08:41:54|26079.33
08:41:55|26079.33
08:41:56|26078.66
08:41:57|26078.66
08:41:58|26076.06
08:41:59|26076.35
08:42:00|26075.23
08:42:01|26076.82
08:42:02|26076.16
08:42:03|26075.95
08:42:04|26076.22
08:42:05|26075.19
08:42:06|26075.19
08:42:07|26075.95
08:42:08|26074.4
08:42:09|26073.28
08:42:10|26073.41
08:42:11|26073.8
08:42:12|26074.74
08:42:13|26073.71
08:42:14|26074.33
08:42:15|26074.33
08:42:16|26074.33
08:42:17|26073.2
08:42:18|26073.68
08:42:19|26073.72
08:42:20|26073.91
08:42:21|26073.49
08:42:22|26073.89
08:42:23|26076.34
08:42:24|26074.44
08:42:25|26074.6
08:42:26|26075.23
08:42:27|26075.13
08:42:28|26075.18
08:42:29|26075.54
08:42:30|26075.3
08:42:31|26075.29
08:42:32|26075.14
08:42:33|26075.09
08:42:34|26075.17
08:42:35|26074.6
08:42:36|26075.09
08:42:37|26074.82
08:42:38|26075.17
08:42:39|26074.59
08:42:40|26075.08
08:42:42|26074.46
08:42:43|26074.25
08:42:43|26074.25
08:42:45|26071.99
08:42:45|26072.15
08:42:47|26073.11
08:42:47|26072.43
08:42:48|26072.53
08:42:50|26073.04
08:42:51|26073.1
08:42:51|26073.37
08:42:53|26078.01
08:42:53|26080.
08:42:55|26079.82
08:42:55|26080.04
08:42:57|26080.05
08:42:58|26079.41
08:42:59|26079.95
08:43:00|26079.96
08:43:01|26079.84
08:43:02|26079.88
08:43:03|26079.47
08:43:03|26079.39
08:43:05|26078.69
08:43:05|26078.68
08:43:07|26078.09
08:43:08|26078.64
08:43:09|26079.06
08:43:10|26079.06
08:43:11|26079.22
08:43:12|26079.01
08:43:13|26079.01
08:43:14|26079.01
08:43:15|26078.88
08:43:16|26079.29
08:43:17|26078.63
08:43:19|26077.3
08:43:19|26077.76
08:43:20|26078.62
08:43:21|26078.1
08:43:22|26077.63
08:43:24|26078.02
08:43:24|26077.54
08:43:25|26077.27
08:43:26|26077.34
08:43:27|26077.78
08:43:29|26077.82
08:43:30|26077.8
08:43:30|26077.49
08:43:31|26077.49
08:43:32|26077.38
08:43:34|26077.75
08:43:35|26077.8
08:43:35|26077.92
08:43:37|26077.89
08:43:37|26077.89
08:43:39|26077.66
08:43:40|26077.66
08:43:41|26077.9
08:43:42|26077.92
08:43:42|26078.47
08:43:44|26075.9
08:43:45|26075.05
08:43:46|26075.05
08:43:47|26074.78
08:43:49|26075.19
08:43:49|26075.3
08:43:50|26075.42
08:43:51|26075.17
08:43:52|26075.75
08:43:53|26076.18
08:43:54|26075.79
08:43:55|26076.23
08:43:57|26076.93
08:43:58|26076.57
08:43:58|26077.24
08:44:00|26077.24
08:44:01|26077.06
08:44:01|26076.4
08:44:03|26075.8
08:44:04|26075.8
08:44:05|26075.8
08:44:05|26075.8
08:44:07|26077.49
08:44:08|26077.08
08:44:08|26076.84
08:44:10|26077.6
08:44:11|26077.26
08:44:12|26077.53
08:44:13|26077.07
08:44:14|26077.52
08:44:15|26077.52
08:44:15|26077.52
08:44:17|26077.55
08:44:18|26077.55
08:44:19|26077.49
08:44:20|26077.61
08:44:21|26076.88
08:44:22|26076.83
08:44:23|26076.41
08:44:24|26076.84
08:44:25|26076.8
08:44:26|26076.09
08:44:27|26076.4
08:44:28|26076.58
08:44:29|26076.38
08:44:30|26076.53
08:44:31|26075.59
08:44:32|26075.28
08:44:33|26075.78
08:44:34|26075.28
08:44:35|26075.94
08:44:36|26075.93
08:44:37|26077.11
08:44:38|26077.17
08:44:39|26076.57
08:44:40|26076.9
08:44:41|26076.13
08:44:42|26076.76
08:44:43|26076.58
08:44:45|26077.13
08:44:46|26076.72
08:44:47|26076.34
08:44:48|26075.75
08:44:49|26075.85
08:44:50|26076.29
08:44:51|26076.11
08:44:52|26075.8
08:44:53|26075.8
08:44:54|26075.84
08:44:56|26075.96
08:44:57|26075.63
08:44:57|26075.63
08:44:59|26075.63
08:45:00|26074.7
08:45:01|26075.88
08:45:01|26076.05
08:45:03|26075.59
08:45:04|26075.8
08:45:05|26074.45
08:45:05|26075.01
08:45:07|26074.89
08:45:08|26074.56
08:45:09|26074.45
08:45:10|26073.19
08:45:11|26072.51
08:45:12|26073.2
08:45:14|26072.95
08:45:14|26072.76
08:45:15|26071.19
08:45:16|26071.02
08:45:17|26071.35
08:45:18|26070.37
08:45:19|26071.61
08:45:20|26072.35
08:45:21|26071.64
08:45:22|26072.41
08:45:23|26072.5
08:45:24|26072.26
08:45:26|26071.3
08:45:26|26071.54
08:45:27|26072.14
08:45:28|26071.72
08:45:29|26071.7
08:45:30|26070.52
08:45:31|26071.
08:45:32|26071.17
08:45:33|26071.77
08:45:34|26071.7
08:45:35|26071.77
08:45:36|26070.55
08:45:37|26071.37
08:45:38|26071.19
08:45:39|26070.74
08:45:40|26070.52
08:45:41|26071.2
08:45:42|26071.21
08:45:43|26070.55
08:45:45|26070.36
08:45:46|26071.09
08:45:47|26070.59
08:45:48|26071.
08:45:50|26070.7
08:45:50|26070.69
08:45:52|26070.53
08:45:52|26070.56
08:45:54|26070.88
08:45:55|26070.88
08:45:56|26070.51
08:45:57|26070.87
08:45:58|26070.76
08:45:59|26070.76
08:46:00|26070.06
08:46:01|26070.93
08:46:02|26072.83
08:46:03|26072.52
08:46:03|26072.11
08:46:05|26072.09
08:46:06|26071.96
08:46:07|26071.32
08:46:08|26071.67
08:46:08|26071.65
08:46:10|26071.59
08:46:11|26072.1
08:46:13|26071.88
08:46:13|26072.1
08:46:14|26072.1
08:46:15|26073.27
08:46:16|26073.92
08:46:17|26073.
08:46:18|26074.
08:46:19|26073.87
08:46:20|26072.53
08:46:21|26073.35
08:46:22|26073.57
08:46:23|26073.58
08:46:24|26073.42
08:46:25|26073.36
08:46:26|26073.36
08:46:27|26073.67
08:46:28|26073.05
08:46:29|26073.34
08:46:30|26073.34
08:46:31|26073.34
08:46:32|26072.89
08:46:33|26072.94
08:46:34|26072.96
08:46:35|26072.05
08:46:36|26072.11
08:46:37|26073.97
08:46:38|26074.31
08:46:39|26074.31
08:46:40|26074.09
08:46:41|26074.19
08:46:42|26073.93
08:46:43|26074.3
08:46:44|26074.48
08:46:45|26073.67
08:46:46|26073.75
08:46:47|26073.75
08:46:49|26073.5
08:46:50|26073.5
08:46:51|26074.01
08:46:52|26073.9
08:46:52|26074.08
08:46:53|26074.09
08:46:55|26074.14
08:46:56|26074.53
08:46:57|26073.88
08:46:58|26074.53
08:46:59|26074.6
08:47:00|26075.85
08:47:01|26075.72
08:47:02|26077.
08:47:03|26076.24
08:47:04|26076.95
08:47:05|26076.2
08:47:06|26074.9
08:47:07|26074.68
08:47:08|26074.65
08:47:09|26075.18
08:47:10|26074.65
08:47:11|26074.4
08:47:12|26074.96
08:47:13|26074.63
08:47:14|26075.27
08:47:15|26075.27
08:47:16|26075.13
08:47:17|26075.3
08:47:18|26075.52
08:47:19|26075.68
08:47:20|26074.84
08:47:21|26074.58
08:47:22|26074.05
08:47:23|26074.05
08:47:24|26074.07
08:47:25|26075.9
08:47:26|26075.58
08:47:27|26075.01
08:47:28|26075.23
08:47:29|26075.75
08:47:31|26075.01
08:47:32|26075.97
08:47:32|26075.
08:47:33|26075.59
08:47:34|26075.46
08:47:35|26075.1
08:47:36|26075.1
08:47:38|26075.71
08:47:38|26075.71
08:47:39|26075.61
08:47:40|26075.61
08:47:41|26075.61
08:47:42|26075.3
08:47:43|26076.58
08:47:45|26076.36
08:47:45|26075.98
08:47:47|26076.33
08:47:48|26076.
08:47:49|26076.06
08:47:51|26075.29
08:47:52|26075.07
08:47:53|26075.74
08:47:54|26074.78
08:47:55|26074.14
08:47:55|26074.14
08:47:57|26074.71
08:47:58|26074.71
08:47:59|26074.2
08:48:00|26074.05
08:48:00|26074.
08:48:02|26074.01
08:48:02|26074.01
08:48:04|26074.56
08:48:05|26073.67
08:48:06|26073.63
08:48:06|26072.98
08:48:08|26073.74
08:48:09|26072.65
08:48:10|26072.67
08:48:10|26072.77
08:48:12|26072.87
08:48:13|26071.6
08:48:14|26072.67
08:48:15|26072.05
08:48:16|26072.05
08:48:17|26072.
08:48:18|26071.6
08:48:19|26072.32
08:48:20|26072.32
08:48:21|26072.32
08:48:22|26072.46
08:48:23|26072.46
08:48:24|26072.4
08:48:25|26072.46
08:48:26|26072.41
08:48:27|26072.41
08:48:28|26071.92
08:48:29|26072.45
08:48:30|26072.06
08:48:31|26072.06
08:48:32|26073.17
08:48:33|26073.27
08:48:34|26073.72
08:48:35|26073.62
08:48:36|26073.62
08:48:37|26073.21
08:48:38|26075.12
08:48:39|26074.21
08:48:40|26074.21
08:48:41|26074.34
08:48:42|26074.34
08:48:43|26074.34
08:48:44|26074.34
08:48:45|26074.42
08:48:46|26073.9
08:48:48|26073.8
08:48:49|26073.8
08:48:49|26074.32
08:48:50|26074.57
08:48:52|26074.47
08:48:53|26074.47
08:48:54|26074.38
08:48:55|26074.51
08:48:56|26074.65
08:48:57|26074.87
08:48:58|26074.55
08:48:59|26076.16
08:49:00|26076.27
08:49:01|26075.36
08:49:02|26075.06
08:49:04|26074.89
08:49:04|26075.25
08:49:05|26074.91
08:49:06|26074.59
08:49:07|26075.25
08:49:08|26074.
08:49:09|26073.85
08:49:10|26073.67
08:49:11|26073.8
08:49:12|26073.65
08:49:13|26073.65
08:49:15|26074.67
08:49:15|26074.67
08:49:16|26074.62
08:49:17|26073.74
08:49:18|26073.53
08:49:19|26074.42
08:49:20|26074.42
08:49:21|26074.26
08:49:22|26073.6
08:49:24|26073.28
08:49:25|26073.97
08:49:26|26073.96
08:49:26|26073.38
08:49:28|26073.38
08:49:28|26074.17
08:49:29|26073.87
08:49:31|26073.65
08:49:32|26072.97
08:49:32|26073.04
08:49:34|26072.45
08:49:34|26072.3
08:49:36|26073.11
08:49:36|26073.12
08:49:38|26073.66
08:49:39|26073.67
08:49:40|26073.47
08:49:40|26073.35
08:49:42|26073.45
08:49:43|26073.71
08:49:44|26073.71
08:49:45|26073.71
08:49:45|26073.71
08:49:46|26073.71
08:49:48|26071.74
08:49:48|26071.35
08:49:49|26071.02
08:49:51|26071.35
08:49:53|26071.4
08:49:53|26071.17
08:49:55|26070.77
08:49:56|26071.39
08:49:57|26070.32
08:49:58|26070.47
08:49:59|26070.33
08:49:59|26070.17
08:50:00|26071.14
08:50:02|26071.26
08:50:02|26070.66
08:50:04|26069.84
08:50:05|26069.75
08:50:06|26069.85
08:50:07|26068.91
08:50:08|26068.94
08:50:09|26069.43
08:50:10|26069.3
08:50:11|26069.09
08:50:12|26069.67
08:50:13|26069.67
08:50:14|26069.71
08:50:15|26069.71
08:50:16|26070.3
08:50:17|26071.04
08:50:18|26070.01
08:50:19|26070.49
08:50:20|26070.12
08:50:21|26069.72
08:50:22|26069.19
08:50:23|26069.56
08:50:24|26069.17
08:50:25|26069.25
08:50:26|26069.63
08:50:27|26069.48
08:50:28|26069.65
08:50:29|26069.98
08:50:31|26068.32
08:50:31|26069.
08:50:32|26069.08
08:50:33|26069.43
08:50:34|26068.95
08:50:35|26068.87
08:50:36|26067.72
08:50:37|26068.44
08:50:38|26068.24
08:50:39|26067.6
08:50:41|26067.96
08:50:42|26067.66
08:50:43|26067.39
08:50:43|26067.4
08:50:45|26067.72
08:50:45|26063.94
08:50:46|26063.59
08:50:47|26062.58
08:50:48|26062.51
08:50:49|26062.
08:50:51|26061.76
08:50:53|26062.31
08:50:54|26062.29
08:50:55|26061.82
08:50:56|26061.88
08:50:57|26062.72
08:50:58|26061.95
08:50:59|26062.67
08:51:00|26060.81
08:51:01|26061.32
08:51:02|26061.36
08:51:06|26059.92
08:51:06|26059.09
08:51:07|26058.33
08:51:08|26059.14
08:51:09|26059.6
08:51:10|26058.35
08:51:11|26058.35
08:51:12|26061.07
08:51:13|26059.96
08:51:15|26060.08
08:51:15|26059.13
08:51:17|26059.94
08:51:18|26059.77
08:51:19|26059.35
08:51:19|26059.59
08:51:20|26061.17
08:51:21|26059.74
08:51:22|26060.48
08:51:23|26060.39
08:51:24|26060.11
08:51:26|26060.46
08:51:27|26061.17
08:51:28|26061.17
08:51:29|26061.24
08:51:30|26061.28
08:51:31|26061.39
08:51:32|26060.6
08:51:33|26060.27
08:51:33|26060.66
08:51:35|26059.82
08:51:35|26058.98
08:51:37|26058.92
08:51:38|26059.67
08:51:39|26059.32
08:51:40|26059.77
08:51:41|26059.07
08:51:42|26058.79
08:51:43|26058.79
08:51:44|26058.94
08:51:45|26059.93
08:51:45|26059.01
08:51:46|26059.42
08:51:47|26059.42
08:51:49|26058.93
08:51:50|26059.
08:51:51|26058.78
08:51:52|26058.6
08:51:53|26058.67
08:51:54|26058.92
08:51:55|26059.
08:51:57|26058.97
08:51:57|26058.97
08:51:59|26058.97
08:52:00|26058.64
08:52:01|26059.55
08:52:02|26059.56
08:52:03|26059.01
08:52:04|26058.68
08:52:05|26058.5
08:52:06|26059.1
08:52:07|26057.75
08:52:08|26059.59
08:52:09|26058.84
08:52:10|26058.6
08:52:11|26058.44
08:52:12|26058.5
08:52:13|26059.49
08:52:15|26060.2
08:52:15|26060.06
08:52:16|26059.41
08:52:17|26059.8
08:52:18|26058.95
08:52:19|26058.95
08:52:20|26060.
08:52:21|26059.39
08:52:22|26058.92
08:52:23|26059.38
08:52:25|26059.74
08:52:25|26059.66
08:52:26|26059.84
08:52:27|26059.85
08:52:28|26061.37
08:52:30|26061.52
08:52:30|26060.28
08:52:31|26060.02
08:52:32|26058.29
08:52:33|26059.63
08:52:35|26056.88
08:52:35|26056.04
08:52:36|26056.07
08:52:37|26056.96
08:52:38|26056.5
08:52:39|26057.
08:52:40|26056.96
08:52:41|26056.82
08:52:42|26058.73
08:52:43|26059.41
08:52:44|26057.3
08:52:46|26056.75
08:52:46|26056.68
08:52:47|26056.62
08:52:48|26055.85
08:52:49|26056.59
08:52:50|26056.38
08:52:51|26056.63
08:52:53|26056.6
08:52:53|26056.01
08:52:55|26056.2
08:52:56|26056.58
08:52:58|26055.5
08:52:58|26055.28
08:52:59|26054.74
08:53:00|26054.93
08:53:01|26054.56
08:53:02|26055.04
08:53:03|26054.19
08:53:04|26053.72
08:53:05|26054.46
08:53:06|26054.46
08:53:08|26054.84
08:53:08|26055.73
08:53:09|26055.77
08:53:10|26056.15
08:53:11|26056.49
08:53:12|26056.39
08:53:13|26056.22
08:53:15|26056.3
08:53:16|26056.33
08:53:17|26055.81
08:53:18|26056.17
08:53:19|26056.58
08:53:20|26056.58
08:53:21|26058.74
08:53:22|26058.19
08:53:23|26059.45
08:53:23|26059.3
08:53:25|26060.34
08:53:26|26060.43
08:53:27|26059.1
08:53:28|26060.26
08:53:29|26059.84
08:53:30|26058.91
08:53:31|26058.91
08:53:32|26059.83
08:53:33|26059.32
08:53:34|26059.54
08:53:35|26059.54
08:53:36|26059.34
08:53:37|26060.47
08:53:38|26060.53
08:53:39|26061.85
08:53:40|26061.85
08:53:41|26061.09
08:53:42|26060.32
08:53:43|26059.22
08:53:44|26058.7
08:53:45|26058.66
08:53:46|26058.69
08:53:47|26058.65
08:53:48|26058.97
08:53:49|26059.38
08:53:50|26060.92
08:53:51|26059.64
08:53:52|26059.22
08:53:54|26060.3
08:53:55|26057.29
08:53:55|26058.19
08:53:56|26057.
08:53:58|26058.78
08:53:59|26058.79
08:54:00|26058.88
08:54:01|26059.16
08:54:02|26059.79
08:54:03|26059.5
08:54:04|26059.5
08:54:06|26059.84
08:54:07|26056.31
08:54:07|26056.02
08:54:09|26055.37
08:54:10|26055.35
08:54:10|26055.76
08:54:12|26056.33
08:54:13|26056.53
08:54:14|26056.65
08:54:15|26056.01
08:54:16|26056.8
08:54:17|26056.89
08:54:17|26056.31
08:54:19|26056.33
08:54:20|26056.71
08:54:21|26056.94
08:54:22|26056.85
08:54:23|26057.02
08:54:24|26056.96
08:54:25|26057.04
08:54:26|26057.42
08:54:27|26058.43
08:54:29|26058.71
08:54:29|26057.99
08:54:30|26058.19
08:54:31|26057.71
08:54:32|26057.21
08:54:33|26057.73
08:54:34|26057.44
08:54:35|26057.53
08:54:36|26057.88
08:54:37|26057.84
08:54:38|26057.15
08:54:39|26057.76
08:54:40|26057.56
08:54:41|26058.44
08:54:42|26058.86
08:54:43|26058.4
08:54:44|26058.
08:54:45|26057.99
08:54:46|26059.1
08:54:47|26058.46
08:54:48|26058.41
08:54:49|26060.
08:54:50|26058.66
08:54:51|26060.99
08:54:52|26061.44
08:54:54|26060.61
08:54:55|26060.
08:54:56|26059.92
08:54:57|26059.8
08:54:59|26058.86
08:54:59|26059.7
08:55:00|26059.62
08:55:02|26059.67
08:55:03|26059.5
08:55:04|26058.97
08:55:05|26058.62
08:55:06|26059.17
08:55:07|26058.13
08:55:08|26059.07
08:55:09|26058.64
08:55:10|26058.06
08:55:11|26058.08
08:55:12|26058.41
08:55:13|26057.97
08:55:14|26057.94
08:55:15|26057.87
08:55:16|26057.96
08:55:17|26057.16
08:55:18|26057.38
08:55:19|26057.7
08:55:20|26057.39
08:55:21|26057.9
08:55:22|26058.04
08:55:23|26058.18
08:55:24|26057.84
08:55:25|26057.84
08:55:26|26060.04
08:55:27|26060.91
08:55:28|26060.58
08:55:29|26061.09
08:55:30|26059.44
08:55:31|26059.53
08:55:32|26059.53
08:55:33|26059.35
08:55:34|26059.64
08:55:35|26059.67
08:55:36|26059.67
08:55:37|26061.
08:55:38|26060.4
08:55:39|26060.95
08:55:40|26060.94
08:55:41|26060.97
08:55:42|26059.92
08:55:43|26059.84
08:55:44|26060.05
08:55:45|26060.76
08:55:46|26061.03
08:55:47|26061.23
08:55:48|26060.6
08:55:49|26061.18
08:55:50|26061.02
08:55:51|26061.71
08:55:52|26061.28
08:55:53|26061.21
08:55:54|26061.29
08:55:55|26061.29
08:55:56|26061.29
08:55:57|26060.08
08:55:59|26059.43
08:56:00|26059.49
08:56:01|26059.45
08:56:02|26059.46
08:56:03|26059.44
08:56:04|26059.44
08:56:05|26059.76
08:56:07|26059.23
08:56:07|26059.72
08:56:08|26059.72
08:56:09|26059.72
08:56:10|26059.53
08:56:11|26059.59
08:56:13|26059.97
08:56:13|26060.6
08:56:14|26060.63
08:56:15|26060.36
08:56:17|26060.36
08:56:18|26060.21
08:56:19|26059.99
08:56:19|26060.28
08:56:21|26060.28
08:56:21|26059.62
08:56:23|26059.62
08:56:23|26059.42
08:56:25|26059.62
08:56:26|26059.1
08:56:27|26058.93
08:56:27|26058.5
08:56:29|26058.55
08:56:30|26059.03
08:56:31|26059.2
08:56:32|26058.95
08:56:33|26059.72
08:56:34|26059.2
08:56:35|26058.57
08:56:36|26058.57
08:56:37|26058.49
08:56:38|26059.
08:56:39|26058.5
08:56:40|26058.87
08:56:40|26058.82
08:56:41|26058.92
08:56:42|26058.41
08:56:44|26059.2
08:56:45|26060.
08:56:46|26059.77
08:56:47|26060.1
08:56:48|26060.15
08:56:49|26060.14
08:56:49|26060.08
08:56:51|26058.88
08:56:52|26059.11
08:56:53|26059.51
08:56:54|26058.98
08:56:55|26060.55
08:56:57|26060.34
08:56:58|26059.25
08:56:58|26059.38
08:57:00|26059.21
08:57:01|26059.79
08:57:01|26060.22
08:57:03|26059.36
08:57:04|26059.8
08:57:05|26060.03
08:57:05|26060.32
08:57:07|26059.43
08:57:08|26059.58
08:57:09|26058.43
08:57:09|26059.82
08:57:11|26059.82
08:57:12|26059.55
08:57:13|26059.08
08:57:14|26059.78
08:57:15|26059.78
08:57:16|26059.04
08:57:17|26059.13
08:57:19|26059.95
08:57:20|26058.41
08:57:21|26058.21
08:57:22|26058.28
08:57:23|26058.08
08:57:24|26058.12
08:57:25|26058.12
08:57:26|26058.12
08:57:27|26058.49
08:57:28|26058.49
08:57:29|26057.97
08:57:30|26057.8
08:57:31|26057.95
08:57:32|26057.89
08:57:33|26057.36
08:57:34|26057.13
08:57:35|26058.28
08:57:36|26058.28
08:57:37|26058.28
08:57:38|26058.44
08:57:39|26057.61
08:57:40|26057.7
08:57:41|26057.4
08:57:42|26058.99
08:57:43|26058.99
08:57:44|26059.12
08:57:45|26058.27
08:57:46|26058.24
08:57:47|26058.26
08:57:48|26058.24
08:57:50|26058.5
08:57:50|26058.
08:57:51|26058.32
08:57:52|26058.57
08:57:54|26059.66
08:57:55|26059.09
08:57:56|26058.01
08:57:57|26058.65
08:57:58|26058.01
08:57:58|26058.02
08:58:00|26058.56
08:58:02|26058.
08:58:02|26058.81
08:58:03|26058.76
08:58:04|26058.76
08:58:06|26058.4
08:58:06|26059.22
08:58:08|26058.76
08:58:08|26060.02
08:58:10|26060.7
08:58:11|26060.96
08:58:14|26059.99
08:58:15|26059.68
08:58:16|26059.75
08:58:17|26060.6
08:58:18|26060.02
08:58:19|26060.86
08:58:20|26059.96
08:58:21|26060.5
08:58:22|26060.93
08:58:23|26060.44
08:58:24|26060.31
08:58:25|26060.29
08:58:26|26059.99
08:58:27|26059.99
08:58:28|26059.99
08:58:29|26060.29
08:58:30|26058.95
08:58:31|26059.64
08:58:32|26059.9
08:58:33|26060.36
08:58:34|26060.02
08:58:35|26060.04
08:58:36|26060.04
08:58:37|26060.69
08:58:38|26059.94
08:58:39|26060.55
08:58:40|26063.34
08:58:41|26066.
08:58:42|26064.
08:58:43|26064.31
08:58:44|26064.4
08:58:45|26064.39
08:58:46|26064.02
08:58:47|26064.85
08:58:48|26064.87
08:58:49|26064.64
08:58:50|26064.
08:58:51|26064.63
08:58:52|26064.19
08:58:53|26064.73
08:58:54|26064.85
08:58:55|26064.83
08:58:56|26065.45
08:58:57|26066.
08:58:58|26065.36
08:58:59|26065.98
08:59:00|26065.91
08:59:01|26067.59
08:59:03|26066.51
08:59:03|26067.27
08:59:05|26066.69
08:59:06|26066.69
08:59:07|26066.14
08:59:08|26066.92
08:59:09|26067.19
08:59:09|26067.28
08:59:11|26067.52
08:59:12|26067.28
08:59:12|26067.49
08:59:14|26067.
08:59:15|26066.56
08:59:15|26067.05
08:59:17|26066.34
08:59:18|26066.87
08:59:19|26066.
08:59:20|26065.85
08:59:21|26065.65
08:59:22|26065.65
08:59:23|26065.65
08:59:24|26067.01
08:59:25|26066.03
08:59:26|26067.82
08:59:27|26067.07
08:59:28|26067.66
08:59:29|26068.
08:59:30|26069.17
08:59:31|26068.14
08:59:33|26068.05
08:59:33|26068.05
08:59:34|26069.
08:59:35|26068.06
08:59:36|26068.52
08:59:37|26067.76
08:59:38|26068.2
08:59:39|26068.2
08:59:40|26069.22
08:59:42|26069.12
08:59:43|26069.27
08:59:44|26068.8
08:59:44|26067.52
08:59:46|26067.34
08:59:47|26067.66
08:59:48|26067.43
08:59:48|26067.83
08:59:50|26067.53
08:59:51|26067.53
08:59:51|26066.99
08:59:52|26066.78
08:59:53|26066.85
08:59:54|26067.39
08:59:55|26067.39
08:59:57|26067.35
08:59:58|26066.25
08:59:59|26067.15
09:00:00|26066.79
09:00:02|26066.96
09:00:03|26067.21
09:00:03|26066.99
09:00:05|26065.84
09:00:06|26067.01
09:00:07|26066.5
09:00:08|26066.67
09:00:09|26066.76
09:00:09|26067.21
09:00:11|26066.9
09:00:12|26066.9
09:00:13|26066.68
09:00:14|26066.68
09:00:15|26063.95
09:00:16|26061.53
09:00:17|26061.53
09:00:18|26062.01
09:00:19|26061.95
09:00:20|26061.15
09:00:21|26061.04
09:00:22|26059.5
09:00:23|26060.14
09:00:25|26060.31
09:00:25|26060.5
09:00:26|26059.6
09:00:27|26060.5
09:00:28|26059.78
09:00:29|26058.96
09:00:30|26059.53
09:00:31|26058.95
09:00:33|26059.27
09:00:33|26059.26
09:00:34|26059.13
09:00:35|26059.23
09:00:36|26059.22
09:00:37|26059.27
09:00:38|26059.24
09:00:39|26059.31
09:00:40|26060.19
09:00:41|26062.24
09:00:42|26063.7
09:00:43|26064.
09:00:44|26066.
09:00:45|26065.24
09:00:46|26067.29
09:00:47|26066.64
09:00:48|26066.14
09:00:49|26066.83
09:00:50|26067.23
09:00:51|26066.6
09:00:52|26067.15
09:00:53|26067.15
09:00:54|26067.13
09:00:55|26066.3
09:00:56|26066.31
09:00:57|26065.32
09:00:58|26063.19
09:00:59|26063.46
09:01:01|26061.59
09:01:02|26062.27
09:01:03|26063.37
09:01:05|26062.72
09:01:06|26062.74
09:01:07|26062.75
09:01:08|26065.29
09:01:09|26065.21
09:01:10|26064.93
09:01:10|26065.5
09:01:12|26065.28
09:01:13|26064.94
09:01:14|26064.81
09:01:15|26062.92
09:01:16|26063.63
09:01:17|26062.46
09:01:18|26063.14
09:01:19|26063.08
09:01:20|26062.54
09:01:21|26062.8
09:01:22|26062.72
09:01:23|26062.8
09:01:24|26062.72
09:01:25|26063.12
09:01:26|26062.73
09:01:27|26063.13
09:01:28|26062.74
09:01:29|26062.74
09:01:30|26062.42
09:01:31|26063.13
09:01:32|26062.
09:01:33|26063.14
09:01:34|26062.42
09:01:35|26062.29
09:01:36|26062.29
09:01:37|26063.01
09:01:39|26062.33
09:01:39|26062.81
09:01:41|26063.57
09:01:42|26065.03
09:01:42|26065.73
09:01:43|26065.61
09:01:45|26065.46
09:01:46|26066.02
09:01:46|26065.9
09:01:47|26065.89
09:01:48|26065.92
09:01:49|26065.93
09:01:50|26066.38
09:01:51|26066.1
09:01:52|26066.68
09:01:54|26066.69
09:01:54|26066.19
09:01:56|26067.08
09:01:57|26066.
09:01:57|26065.7
09:01:59|26065.71
09:02:00|26065.51
09:02:01|26069.75
09:02:02|26067.69
09:02:03|26067.21
09:02:04|26064.59
09:02:05|26063.73
09:02:07|26063.64
09:02:07|26063.82
09:02:08|26063.04
09:02:09|26063.93
09:02:10|26063.23
09:02:11|26063.57
09:02:12|26062.33
09:02:13|26063.24
09:02:14|26063.03
09:02:15|26063.62
09:02:16|26063.03
09:02:17|26063.84
09:02:18|26063.57
09:02:19|26063.54
09:02:20|26062.33
09:02:21|26063.03
09:02:22|26063.22
09:02:23|26063.14
09:02:25|26063.08
09:02:25|26065.5
09:02:26|26065.11
09:02:27|26065.98
09:02:28|26065.99
09:02:29|26065.46
09:02:30|26066.34
09:02:31|26064.4
09:02:32|26066.54
09:02:33|26065.88
09:02:34|26066.42
09:02:36|26066.18
09:02:37|26065.75
09:02:38|26066.1
09:02:38|26066.15
09:02:40|26065.84
09:02:40|26066.08
09:02:41|26066.67
09:02:42|26067.27
09:02:43|26067.48
09:02:44|26067.64
09:02:46|26068.24
09:02:47|26068.24
09:02:47|26068.29
09:02:48|26068.2
09:02:50|26069.21
09:02:50|26068.17
09:02:51|26068.33
09:02:52|26069.11
09:02:53|26068.23
09:02:55|26068.27
09:02:55|26069.53
09:02:57|26070.18
09:02:58|26070.47
09:02:59|26070.05
09:02:59|26070.09
09:03:00|26070.39
09:03:02|26070.48
09:03:04|26070.56
09:03:05|26071.89
09:03:06|26071.01
09:03:06|26073.56
09:03:08|26071.86
09:03:08|26070.77
09:03:10|26071.98
09:03:11|26071.72
09:03:12|26071.81
09:03:13|26071.99
09:03:14|26071.99
09:03:15|26071.53
09:03:15|26072.68
09:03:17|26072.68
09:03:18|26071.79
09:03:19|26071.85
09:03:20|26072.4
09:03:21|26072.4
09:03:22|26072.33
09:03:23|26072.
09:03:24|26073.32
09:03:24|26072.26
09:03:26|26072.24
09:03:27|26072.9
09:03:28|26072.22
09:03:29|26071.71
09:03:30|26072.19
09:03:31|26072.16
09:03:32|26072.88
09:03:33|26071.9
09:03:34|26072.11
09:03:34|26073.57
09:03:36|26072.33
09:03:37|26073.43
09:03:38|26072.48
09:03:38|26073.64
09:03:40|26073.79
09:03:41|26073.57
09:03:42|26073.36
09:03:42|26073.1
09:03:44|26072.47
09:03:44|26073.36
09:03:45|26072.61
09:03:47|26072.29
09:03:48|26072.57
09:03:49|26073.19
09:03:50|26073.16
09:03:51|26073.1
09:03:52|26073.36
09:03:53|26073.15
09:03:54|26073.52
09:03:54|26073.45
09:03:56|26072.78
09:03:57|26073.8
09:03:57|26073.12
09:03:59|26073.73
09:03:59|26073.59
09:04:00|26071.43
09:04:02|26070.93
09:04:03|26070.83
09:04:04|26071.4
09:04:05|26070.88
09:04:07|26072.4
09:04:08|26072.55
09:04:08|26072.58
09:04:10|26072.71
09:04:11|26072.08
09:04:12|26072.08
09:04:13|26072.4
09:04:13|26072.38
09:04:15|26072.75
09:04:16|26072.53
09:04:16|26072.07
09:04:18|26072.53
09:04:19|26072.01
09:04:20|26072.31
09:04:21|26072.18
09:04:21|26072.22
09:04:22|26072.61
09:04:24|26072.61
09:04:25|26072.42
09:04:26|26072.01
09:04:27|26072.34
09:04:28|26072.19
09:04:28|26072.19
09:04:30|26073.13
09:04:31|26072.75
09:04:32|26072.29
09:04:33|26071.56
09:04:34|26070.92
09:04:35|26071.44
09:04:36|26072.28
09:04:37|26072.28
09:04:38|26072.28
09:04:39|26072.36
09:04:40|26072.
09:04:41|26071.55
09:04:42|26068.04
09:04:43|26068.06
09:04:44|26068.07
09:04:45|26068.42
09:04:46|26067.6
09:04:47|26067.71
09:04:48|26066.95
09:04:49|26066.95
09:04:50|26068.
09:04:51|26068.
09:04:52|26068.03
09:04:53|26068.07
09:04:54|26068.17
09:04:55|26069.
09:04:56|26068.21
09:04:57|26069.15
09:04:58|26068.3
09:04:59|26064.37
09:05:00|26064.91
09:05:01|26065.42
09:05:02|26064.71
09:05:03|26064.85
09:05:04|26062.31
09:05:05|26062.01
09:05:06|26061.87
09:05:07|26062.19
09:05:08|26061.08
09:05:09|26061.08
09:05:10|26061.85
09:05:11|26060.84
09:05:12|26060.85
09:05:13|26057.52
09:05:14|26056.9
09:05:15|26056.99
09:05:16|26056.37
09:05:17|26056.8
09:05:18|26056.36
09:05:20|26055.77
09:05:20|26056.32
09:05:22|26056.22
09:05:23|26056.22
09:05:23|26055.13
09:05:25|26056.8
09:05:26|26056.8
09:05:27|26057.1
09:05:28|26056.28
09:05:29|26056.28
09:05:29|26056.28
09:05:31|26056.33
09:05:32|26055.75
09:05:32|26056.32
09:05:34|26056.64
09:05:34|26056.32
09:05:36|26056.03
09:05:37|26056.4
09:05:38|26056.24
09:05:38|26056.83
09:05:40|26056.83
09:05:41|26056.94
09:05:42|26056.94
09:05:42|26056.82
09:05:43|26056.82
09:05:44|26056.74
09:05:46|26055.77
09:05:46|26055.04
09:05:48|26056.3
09:05:48|26055.42
09:05:50|26056.3
09:05:51|26056.61
09:05:52|26055.93
09:05:53|26055.92
09:05:53|26056.53
09:05:55|26056.7
09:05:56|26056.65
09:05:56|26056.65
09:05:58|26056.76
09:05:59|26058.45
09:06:00|26058.41
09:06:01|26057.74
09:06:02|26056.43
09:06:03|26057.18
09:06:04|26056.63
09:06:05|26056.89
09:06:07|26056.96
09:06:08|26056.96
09:06:09|26056.33
09:06:10|26057.01
09:06:11|26056.49
09:06:12|26057.27
09:06:13|26056.63
09:06:15|26057.39
09:06:15|26057.62
09:06:16|26056.72
09:06:17|26058.19
09:06:19|26057.84
09:06:20|26056.8
09:06:20|26057.88
09:06:22|26057.19
09:06:22|26056.59
09:06:24|26057.79
09:06:25|26057.71
09:06:26|26057.19
09:06:27|26057.
09:06:28|26057.9
09:06:29|26057.71
09:06:30|26057.42
09:06:31|26056.69
09:06:32|26057.1
09:06:33|26056.94
09:06:34|26057.55
09:06:35|26057.92
09:06:36|26057.92
09:06:37|26057.96
09:06:38|26057.27
09:06:39|26056.65
09:06:40|26057.01
09:06:41|26057.32
09:06:42|26057.32
09:06:43|26056.75
09:06:44|26056.3
09:06:45|26056.92
09:06:46|26057.42
09:06:48|26057.05
09:06:48|26057.05
09:06:49|26057.18
09:06:51|26058.
09:06:51|26057.
09:06:52|26057.82
09:06:53|26057.12
09:06:54|26056.8
09:06:55|26057.51
09:06:56|26057.66
09:06:57|26056.38
09:06:58|26056.38
09:06:59|26057.38
09:07:01|26057.86
09:07:02|26058.02
09:07:03|26058.13
09:07:04|26058.17
09:07:05|26057.83
09:07:06|26057.68
09:07:07|26057.02
09:07:08|26057.5
09:07:09|26057.02
09:07:10|26057.39
09:07:11|26056.56
09:07:12|26056.71
09:07:13|26056.16
09:07:14|26056.76
09:07:15|26056.77
09:07:16|26056.77
09:07:17|26056.77
09:07:18|26056.11
09:07:19|26056.48
09:07:20|26056.16
09:07:21|26056.93
09:07:22|26056.75
09:07:24|26057.26
09:07:25|26057.27
09:07:26|26056.19
09:07:26|26055.51
09:07:28|26056.27
09:07:28|26056.34
09:07:30|26055.65
09:07:31|26057.22
09:07:32|26057.51
09:07:33|26057.78
09:07:34|26057.01
09:07:35|26057.01
09:07:36|26057.01
09:07:37|26057.01
09:07:38|26057.25
09:07:38|26057.79
09:07:40|26056.35
09:07:41|26057.2
09:07:42|26057.86
09:07:42|26057.18
09:07:43|26057.21
09:07:45|26057.11
09:07:46|26057.77
09:07:46|26057.66
09:07:48|26057.66
09:07:49|26056.76
09:07:50|26057.03
09:07:50|26057.41
09:07:52|26056.98
09:07:53|26057.05
09:07:54|26057.52
09:07:55|26056.95
09:07:56|26056.95
09:07:57|26057.05
09:07:58|26057.05
09:07:59|26057.05
09:08:01|26056.6
09:08:01|26056.75
09:08:02|26056.38
09:08:03|26056.82
09:08:04|26056.6
09:08:05|26056.85
09:08:07|26056.48
09:08:08|26056.35
09:08:09|26056.48
09:08:10|26054.81
09:08:12|26055.05
09:08:12|26055.02
09:08:13|26054.78
09:08:14|26055.09
09:08:15|26055.09
09:08:16|26054.56
09:08:18|26055.
09:08:18|26055.36
09:08:19|26054.9
09:08:20|26054.9
09:08:21|26055.11
09:08:22|26055.05
09:08:24|26054.1
09:08:25|26055.1
09:08:25|26055.93
09:08:26|26056.34
09:08:27|26055.84
09:08:28|26056.41
09:08:30|26055.74
09:08:30|26056.04
09:08:32|26055.99
09:08:33|26056.27
09:08:34|26055.61
09:08:34|26055.61
09:08:35|26056.13
09:08:37|26056.13
09:08:38|26056.
09:08:38|26057.89
09:08:40|26058.07
09:08:41|26058.38
09:08:41|26058.41
09:08:43|26058.27
09:08:43|26059.06
09:08:44|26058.29
09:08:45|26058.1
09:08:46|26058.03
09:08:48|26058.69
09:08:48|26061.37
09:08:50|26061.76
09:08:51|26060.22
09:08:51|26060.97
09:08:52|26060.81
09:08:53|26060.73
09:08:55|26059.73
09:08:55|26059.38
09:08:56|26059.38
09:08:58|26059.43
09:08:59|26059.42
09:08:59|26059.38
09:09:01|26059.37
09:09:02|26058.89
09:09:02|26059.08
09:09:04|26058.57
09:09:05|26058.4
09:09:05|26058.18
09:09:07|26058.43
09:09:08|26058.45
09:09:08|26058.44
09:09:10|26058.93
09:09:11|26058.58
09:09:12|26059.43
09:09:13|26059.34
09:09:14|26059.21
09:09:16|26058.67
09:09:16|26058.67
09:09:18|26059.28
09:09:18|26059.48
09:09:19|26059.05
09:09:20|26059.04
09:09:21|26059.04
09:09:23|26059.04
09:09:23|26059.04
09:09:24|26059.45
09:09:26|26059.64
09:09:26|26058.84
09:09:28|26059.21
09:09:28|26058.83
09:09:30|26058.83
09:09:30|26058.6
09:09:31|26058.1
09:09:33|26058.94
09:09:33|26058.45
09:09:35|26058.43
09:09:36|26058.52
09:09:36|26058.05
09:09:38|26058.05
09:09:39|26059.61
09:09:40|26058.95
09:09:41|26059.33
09:09:42|26058.69
09:09:43|26059.23
09:09:44|26059.23
09:09:45|26059.23
09:09:45|26058.92
09:09:47|26059.23
09:09:47|26058.99
09:09:49|26059.14
09:09:50|26059.15
09:09:51|26058.7
09:09:52|26059.53
09:09:53|26059.29
09:09:54|26059.41
09:09:55|26059.58
09:09:56|26059.51
09:09:56|26059.66
09:09:58|26059.65
09:09:59|26059.49
09:10:00|26059.51
09:10:01|26058.63
09:10:02|26059.75
09:10:03|26060.67
09:10:04|26060.65
09:10:05|26060.59
09:10:06|26060.14
09:10:07|26060.45
09:10:08|26060.86
09:10:09|26061.05
09:10:11|26061.1
09:10:11|26060.19
09:10:12|26060.8
09:10:13|26061.01
09:10:14|26060.75
09:10:15|26061.1
09:10:16|26061.1
09:10:17|26061.1
09:10:18|26059.62
09:10:19|26060.25
09:10:21|26060.11
09:10:21|26059.82
09:10:22|26059.86
09:10:24|26060.24
09:10:24|26060.39
09:10:25|26060.61
09:10:26|26060.98
09:10:27|26060.6
09:10:28|26060.74
09:10:29|26060.38
09:10:30|26060.74
09:10:31|26060.59
09:10:33|26060.99
09:10:34|26060.59
09:10:34|26060.59
09:10:36|26060.83
09:10:36|26060.44
09:10:37|26060.3
09:10:38|26060.31
09:10:39|26060.31
09:10:40|26060.31
09:10:42|26060.86
09:10:42|26060.83
09:10:43|26061.15
09:10:44|26061.15
09:10:46|26060.51
09:10:46|26060.51
09:10:47|26060.51
09:10:49|26060.5
09:10:49|26060.84
09:10:50|26059.99
09:10:51|26060.58
09:10:52|26060.57
09:10:53|26060.56
09:10:55|26060.12
09:10:55|26060.03
09:10:56|26060.03
09:10:58|26060.36
09:10:58|26059.97
09:10:59|26059.85
09:11:00|26059.58
09:11:01|26059.61
09:11:02|26059.99
09:11:03|26059.28
09:11:04|26059.45
09:11:05|26059.58
09:11:06|26059.84
09:11:08|26059.38
09:11:08|26059.37
09:11:10|26059.51
09:11:11|26059.22
09:11:12|26059.22
09:11:13|26058.95
09:11:14|26059.26
09:11:15|26059.08
09:11:16|26058.88
09:11:17|26059.06
09:11:18|26059.02
09:11:19|26058.42
09:11:20|26058.5
09:11:21|26058.33
09:11:22|26058.62
09:11:23|26058.33
09:11:24|26058.27
09:11:25|26058.22
09:11:26|26056.23
09:11:27|26057.1
09:11:28|26058.6
09:11:29|26057.77
09:11:30|26057.94
09:11:31|26057.06
09:11:32|26057.72
09:11:33|26057.6
09:11:34|26057.59
09:11:35|26057.58
09:11:37|26057.49
09:11:37|26058.02
09:11:38|26058.12
09:11:39|26058.52
09:11:40|26058.23
09:11:42|26062.
09:11:42|26060.6
09:11:43|26061.59
09:11:44|26061.23
09:11:45|26061.03
09:11:46|26062.02
09:11:47|26061.21
09:11:48|26061.21
09:11:50|26061.6
09:11:51|26060.53
09:11:52|26061.85
09:11:53|26060.46
09:11:54|26061.28
09:11:55|26060.5
09:11:56|26061.05
09:11:56|26060.92
09:11:58|26060.59
09:11:59|26060.59
09:12:00|26061.45
09:12:01|26061.46
09:12:02|26061.06
09:12:03|26061.59
09:12:04|26061.51
09:12:05|26060.48
09:12:06|26061.2
09:12:07|26060.86
09:12:08|26060.86
09:12:09|26060.43
09:12:10|26060.36
09:12:11|26060.59
09:12:13|26060.54
09:12:13|26060.52
09:12:15|26060.61
09:12:16|26060.93
09:12:17|26062.1
09:12:18|26061.21
09:12:19|26060.83
09:12:20|26061.15
09:12:21|26060.87
09:12:23|26060.92
09:12:23|26060.46
09:12:25|26061.78
09:12:25|26061.67
09:12:26|26062.41
09:12:27|26061.72
09:12:28|26061.72
09:12:30|26061.96
09:12:31|26061.96
09:12:31|26061.49
09:12:33|26061.68
09:12:34|26060.94
09:12:34|26062.02
09:12:35|26061.89
09:12:37|26061.22
09:12:38|26061.22
09:12:39|26061.22
09:12:40|26061.67
09:12:41|26064.75
09:12:42|26065.55
09:12:43|26065.94
09:12:44|26066.28
09:12:45|26064.58
09:12:45|26065.41
09:12:47|26065.95
09:12:48|26067.01
09:12:48|26066.62
09:12:50|26067.04
09:12:51|26065.64
09:12:52|26065.96
09:12:53|26065.62
09:12:54|26066.58
09:12:55|26067.28
09:12:56|26067.46
09:12:57|26067.4
09:12:58|26066.63
09:12:59|26067.01
09:13:00|26067.46
09:13:01|26066.74
09:13:02|26066.55
09:13:03|26066.63
09:13:04|26067.39
09:13:05|26066.79
09:13:06|26066.79
09:13:07|26066.04
09:13:09|26065.29
09:13:09|26065.77
09:13:11|26065.48
09:13:12|26065.78
09:13:14|26065.16
09:13:15|26065.16
09:13:16|26065.16
09:13:17|26065.16
09:13:19|26065.99
09:13:19|26066.05
09:13:20|26065.51
09:13:21|26064.92
09:13:22|26065.49
09:13:24|26065.19
09:13:24|26065.45
09:13:26|26065.71
09:13:26|26065.11
09:13:27|26065.67
09:13:29|26065.35
09:13:30|26066.07
09:13:32|26066.58
09:13:32|26065.5
09:13:33|26065.58
09:13:34|26065.83
09:13:35|26064.95
09:13:36|26065.46
09:13:37|26064.52
09:13:38|26065.2
09:13:39|26063.35
09:13:40|26062.3
09:13:41|26063.63
09:13:42|26063.63
09:13:43|26063.54
09:13:44|26062.87
09:13:45|26062.88
09:13:46|26060.01
09:13:47|26059.22
09:13:48|26059.44
09:13:49|26059.55
09:13:50|26058.48
09:13:51|26058.45
09:13:52|26059.29
09:13:53|26057.94
09:13:54|26057.84
09:13:55|26057.12
09:13:56|26057.12
09:13:57|26057.05
09:13:58|26056.66
09:13:59|26056.42
09:14:00|26056.99
09:14:01|26057.21
09:14:02|26057.39
09:14:03|26058.86
09:14:05|26057.52
09:14:06|26058.
09:14:06|26057.2
09:14:07|26057.61
09:14:08|26057.17
09:14:10|26057.99
09:14:10|26057.7
09:14:12|26057.61
09:14:13|26057.63
09:14:14|26057.77
09:14:16|26057.74
09:14:16|26057.99
09:14:17|26057.99
09:14:18|26057.62
09:14:19|26056.97
09:14:21|26057.52
09:14:23|26057.31
09:14:24|26057.59
09:14:25|26057.16
09:14:26|26057.43
09:14:27|26058.11
09:14:28|26057.84
09:14:29|26057.14
09:14:30|26057.6
09:14:31|26057.46
09:14:32|26057.46
09:14:33|26057.01
09:14:34|26057.22
09:14:35|26057.15
09:14:36|26057.26
09:14:37|26056.91
09:14:38|26056.93
09:14:39|26056.93
09:14:40|26057.55
09:14:41|26057.33
09:14:42|26057.18
09:14:43|26057.07
09:14:44|26056.96
09:14:45|26056.96
09:14:46|26056.05
09:14:47|26056.34
09:14:48|26055.76
09:14:49|26056.67
09:14:50|26055.75
09:14:51|26056.35
09:14:52|26056.4
09:14:53|26056.66
09:14:54|26057.01
09:14:55|26057.01
09:14:56|26057.01
09:14:57|26057.05
09:14:58|26057.04
09:14:59|26057.04
09:15:00|26057.03
09:15:01|26058.4
09:15:02|26055.86
09:15:03|26056.74
09:15:04|26056.61
09:15:05|26057.07
09:15:06|26057.19
09:15:07|26057.37
09:15:08|26056.95
09:15:09|26057.1
09:15:10|26056.6
09:15:11|26057.1
09:15:12|26056.89
09:15:13|26056.95
09:15:15|26057.1
09:15:16|26055.99
09:15:17|26056.56
09:15:18|26056.4
09:15:19|26056.25
09:15:20|26056.25
09:15:21|26056.56
09:15:22|26056.43
09:15:23|26056.41
09:15:24|26057.18
09:15:24|26057.29
09:15:26|26057.39
09:15:27|26057.39
09:15:28|26057.36
09:15:29|26057.36
09:15:29|26057.53
09:15:30|26057.53
09:15:32|26057.83
09:15:33|26056.74
09:15:34|26057.14
09:15:35|26056.35
09:15:36|26056.41
09:15:37|26056.41
09:15:37|26056.79
09:15:39|26057.09
09:15:40|26056.92
09:15:41|26056.86
09:15:41|26056.4
09:15:43|26056.69
09:15:43|26056.69
09:15:45|26056.4
09:15:46|26055.84
09:15:47|26056.35
09:15:48|26057.26
09:15:48|26056.94
09:15:50|26058.
09:15:50|26060.2
09:15:52|26059.43
09:15:53|26059.13
09:15:54|26058.8
09:15:55|26058.75
09:15:56|26058.99
09:15:57|26058.99
09:15:58|26058.8
09:15:59|26058.97
09:16:00|26060.34
09:16:01|26060.33
09:16:02|26060.96
09:16:03|26061.12
09:16:04|26060.36
09:16:05|26060.77
09:16:06|26060.02
09:16:07|26060.61
09:16:08|26060.9
09:16:09|26060.6
09:16:10|26060.58
09:16:11|26060.89
09:16:12|26060.73
09:16:13|26060.6
09:16:14|26059.73
09:16:15|26060.18
09:16:17|26059.72
09:16:17|26059.77
09:16:18|26060.47
09:16:20|26060.59
09:16:21|26060.35
09:16:22|26060.3
09:16:23|26060.52
09:16:23|26060.5
09:16:25|26060.38
09:16:26|26060.58
09:16:27|26061.14
09:16:28|26060.77
09:16:29|26060.77
09:16:30|26060.98
09:16:31|26059.46
09:16:32|26059.89
09:16:33|26060.59
09:16:34|26060.19
09:16:35|26060.73
09:16:36|26060.64
09:16:36|26060.6
09:16:38|26060.2
09:16:39|26060.45
09:16:39|26061.
09:16:41|26060.85
09:16:42|26060.59
09:16:43|26061.2
09:16:44|26061.19
09:16:44|26059.98
09:16:46|26060.02
09:16:46|26060.27
09:16:48|26059.97
09:16:49|26060.25
09:16:50|26060.
09:16:51|26060.15
09:16:52|26059.49
09:16:53|26060.25
09:16:54|26060.25
09:16:55|26060.59
09:16:56|26059.23
09:16:57|26059.48
09:16:58|26059.5
09:16:59|26059.81
09:17:00|26059.81
09:17:01|26059.78
09:17:02|26059.5
09:17:03|26059.86
09:17:04|26059.82
09:17:05|26059.81
09:17:06|26059.83
09:17:07|26060.16
09:17:09|26060.16
09:17:09|26060.6
09:17:10|26060.
09:17:11|26060.71
09:17:12|26060.5
09:17:13|26061.06
09:17:15|26060.7
09:17:16|26061.03
09:17:17|26060.6
09:17:17|26060.44
09:17:19|26060.51
09:17:20|26061.02
09:17:21|26060.78
09:17:22|26060.78
09:17:24|26060.99
09:17:25|26060.56
09:17:26|26061.05
09:17:27|26060.54
09:17:27|26061.09
09:17:28|26061.1
09:17:30|26061.02
09:17:31|26060.9
09:17:32|26061.17
09:17:32|26060.44
09:17:34|26060.5
09:17:34|26060.5
09:17:35|26060.83
09:17:36|26060.68
09:17:38|26060.24
09:17:39|26060.24
09:17:39|26060.51
09:17:41|26061.15
09:17:41|26060.59
09:17:42|26059.72
09:17:43|26060.51
09:17:45|26059.62
09:17:46|26060.43
09:17:47|26059.31
09:17:48|26060.3
09:17:49|26060.33
09:17:49|26059.98
09:17:51|26059.52
09:17:51|26059.77
09:17:53|26060.29
09:17:54|26060.48
09:17:55|26060.65
09:17:55|26060.68
09:17:57|26060.69
09:17:57|26061.19
09:17:58|26060.35
09:17:59|26061.16
09:18:00|26060.23
09:18:02|26060.31
09:18:02|26060.06
09:18:03|26059.2
09:18:04|26059.78
09:18:06|26058.86
09:18:07|26059.88
09:18:08|26059.8
09:18:09|26059.84
09:18:09|26060.21
09:18:10|26060.
09:18:11|26060.44
09:18:13|26060.13
09:18:14|26060.4
09:18:14|26058.8
09:18:16|26059.59
09:18:17|26058.97
09:18:18|26059.94
09:18:19|26058.99
09:18:20|26060.02
09:18:21|26060.04
09:18:22|26059.81
09:18:23|26060.24
09:18:24|26059.7
09:18:25|26060.24
09:18:26|26060.5
09:18:27|26060.4
09:18:28|26060.54
09:18:30|26060.37
09:18:30|26060.07
09:18:31|26060.4
09:18:32|26057.
09:18:33|26056.43
09:18:34|26055.74
09:18:35|26056.43
09:18:36|26056.08
09:18:37|26056.26
09:18:38|26055.08
09:18:40|26055.74
09:18:40|26055.65
09:18:41|26054.27
09:18:42|26055.42
09:18:43|26055.41
09:18:45|26055.22
09:18:46|26055.46
09:18:46|26055.46
09:18:48|26055.43
09:18:49|26055.13
09:18:50|26055.01
09:18:51|26055.38
09:18:52|26055.88
09:18:52|26055.37
09:18:54|26055.01
09:18:55|26054.72
09:18:56|26054.75
09:18:56|26055.14
09:18:58|26054.92
09:18:59|26055.12
09:19:00|26055.11
09:19:01|26054.83
09:19:02|26054.53
09:19:02|26054.63
09:19:04|26055.03
09:19:05|26054.9
09:19:06|26055.5
09:19:07|26055.74
09:19:08|26055.59
09:19:08|26055.59
09:19:09|26055.53
09:19:11|26054.52
09:19:12|26054.85
09:19:13|26054.85
09:19:14|26055.22
09:19:15|26055.52
09:19:16|26055.21
09:19:17|26055.19
09:19:18|26055.7
09:19:19|26055.
09:19:20|26055.79
09:19:21|26055.6
09:19:22|26054.7
09:19:23|26055.02
09:19:24|26055.39
09:19:25|26054.
09:19:26|26055.28
09:19:27|26055.25
09:19:28|26055.74
09:19:29|26056.08
09:19:30|26055.3
09:19:31|26055.84
09:19:32|26056.2
09:19:33|26055.91
09:19:34|26054.59
09:19:35|26055.53
09:19:36|26054.95
09:19:37|26056.
09:19:38|26056.
09:19:39|26055.89
09:19:40|26055.75
09:19:41|26055.58
09:19:42|26055.26
09:19:43|26055.93
09:19:44|26056.
09:19:46|26055.74
09:19:46|26055.43
09:19:47|26055.77
09:19:49|26055.77
09:19:50|26055.84
09:19:51|26055.77
09:19:52|26056.18
09:19:53|26056.18
09:19:54|26056.17
09:19:55|26056.17
09:19:56|26056.34
09:19:57|26056.24
09:19:58|26057.27
09:19:59|26057.28
09:20:00|26057.13
09:20:01|26057.56
09:20:02|26057.02
09:20:03|26055.86
09:20:04|26055.21
09:20:05|26054.47
09:20:06|26055.12
09:20:07|26055.93
09:20:08|26054.08
09:20:09|26055.03
09:20:10|26055.13
09:20:11|26054.7
09:20:12|26055.04
09:20:13|26055.88
09:20:14|26055.16
09:20:15|26055.57
09:20:16|26055.57
09:20:17|26056.
09:20:19|26055.41
09:20:20|26055.16
09:20:20|26055.36
09:20:21|26055.71
09:20:23|26055.07
09:20:24|26055.67
09:20:25|26055.44
09:20:26|26056.68
09:20:27|26055.99
09:20:28|26055.41
09:20:29|26055.71
09:20:30|26055.97
09:20:31|26055.61
09:20:32|26055.7
09:20:33|26055.36
09:20:34|26054.62
09:20:35|26055.47
09:20:36|26054.8
09:20:37|26055.27
09:20:38|26055.27
09:20:39|26055.47
09:20:40|26055.1
09:20:41|26055.31
09:20:42|26054.84
09:20:43|26054.9
09:20:44|26053.91
09:20:45|26054.5
09:20:46|26054.34
09:20:47|26054.29
09:20:48|26054.12
09:20:49|26053.59
09:20:50|26053.59
09:20:51|26053.59
09:20:52|26054.44
09:20:53|26053.86
09:20:54|26053.96
09:20:55|26054.29
09:20:56|26054.27
09:20:57|26054.27
09:20:58|26054.62
09:20:59|26054.87
09:21:00|26055.08
09:21:01|26055.29
09:21:02|26054.88
09:21:03|26055.51
09:21:05|26054.68
09:21:05|26055.09
09:21:06|26055.09
09:21:07|26054.72
09:21:09|26054.37
09:21:09|26054.86
09:21:10|26054.72
09:21:12|26054.95
09:21:12|26054.99
09:21:13|26054.31
09:21:14|26054.32
09:21:16|26054.21
09:21:17|26054.21
09:21:17|26054.89
09:21:19|26055.
09:21:20|26055.13
09:21:21|26055.01
09:21:21|26053.32
09:21:23|26053.91
09:21:24|26055.84
09:21:26|26055.2
09:21:26|26055.15
09:21:27|26055.85
09:21:29|26055.7
09:21:30|26055.35
09:21:30|26055.6
09:21:32|26055.4
09:21:32|26055.3
09:21:33|26055.15
09:21:35|26055.41
09:21:36|26055.42
09:21:36|26055.58
09:21:38|26054.58
09:21:39|26054.58
09:21:39|26055.56
09:21:40|26054.52
09:21:42|26054.3
09:21:42|26053.65
09:21:44|26053.4
09:21:45|26053.41
09:21:46|26050.01
09:21:47|26049.67
09:21:48|26050.
09:21:49|26049.55
09:21:50|26048.54
09:21:51|26049.56
09:21:52|26051.48
09:21:53|26050.12
09:21:54|26048.91
09:21:55|26049.04
09:21:56|26050.47
09:21:57|26050.69
09:21:58|26050.07
09:21:59|26049.67
09:22:00|26049.36
09:22:01|26049.08
09:22:02|26048.67
09:22:03|26049.35
09:22:04|26048.96
09:22:05|26049.21
09:22:06|26046.5
09:22:07|26045.42
09:22:08|26045.39
09:22:09|26046.46
09:22:10|26046.81
09:22:11|26047.17
09:22:12|26047.
09:22:13|26047.21
09:22:14|26045.8
09:22:15|26046.51
09:22:16|26046.85
09:22:17|26046.61
09:22:18|26045.82
09:22:19|26046.52
09:22:20|26045.83
09:22:22|26044.54
09:22:23|26045.53
09:22:24|26043.55
09:22:25|26043.65
09:22:26|26042.07
09:22:27|26044.09
09:22:28|26045.22
09:22:29|26044.23
09:22:30|26044.04
09:22:31|26044.44
09:22:32|26045.3
09:22:33|26046.47
09:22:34|26045.5
09:22:35|26045.66
09:22:36|26045.31
09:22:37|26045.17
09:22:38|26044.81
09:22:39|26045.81
09:22:40|26044.42
09:22:41|26044.18
09:22:42|26044.13
09:22:43|26044.96
09:22:44|26044.96
09:22:45|26044.71
09:22:46|26044.8
09:22:47|26044.55
09:22:48|26046.6
09:22:49|26047.79
09:22:50|26054.69
09:22:51|26053.77
09:22:53|26054.15
09:22:54|26055.15
09:22:55|26054.98
09:22:56|26055.33
09:22:57|26055.89
09:22:58|26055.67
09:22:59|26055.65
09:23:00|26055.52
09:23:01|26055.52
09:23:02|26055.53
09:23:03|26053.05
09:23:04|26054.81
09:23:05|26054.8
09:23:06|26056.43
09:23:07|26056.01
09:23:08|26056.01
09:23:09|26057.39
09:23:10|26056.28
09:23:12|26056.66
09:23:12|26056.52
09:23:13|26057.3
09:23:14|26056.38
09:23:15|26056.68
09:23:16|26056.49
09:23:17|26057.71
09:23:19|26056.8
09:23:20|26056.89
09:23:20|26056.77
09:23:22|26056.19
09:23:23|26056.22
09:23:25|26056.51
09:23:25|26056.49
09:23:26|26056.92
09:23:28|26058.
09:23:29|26057.34
09:23:30|26057.09
09:23:31|26057.09
09:23:32|26057.56
09:23:33|26057.81
09:23:34|26057.93
09:23:35|26057.95
09:23:36|26058.79
09:23:37|26058.29
09:23:38|26057.56
09:23:39|26058.22
09:23:40|26058.28
09:23:41|26058.28
09:23:42|26058.75
09:23:43|26058.01
09:23:44|26057.95
09:23:45|26058.01
09:23:46|26057.33
09:23:47|26057.9
09:23:48|26057.21
09:23:49|26057.82
09:23:50|26057.75
09:23:51|26057.83
09:23:52|26057.84
09:23:53|26057.72
09:23:54|26057.12
09:23:55|26057.82
09:23:56|26057.2
09:23:57|26058.77
09:23:58|26060.04
09:23:59|26059.4
09:24:00|26058.99
09:24:01|26059.39
09:24:02|26059.48
09:24:03|26058.93
09:24:04|26054.87
09:24:05|26054.59
09:24:06|26053.57
09:24:07|26054.79
09:24:08|26053.62
09:24:09|26053.64
09:24:10|26053.44
09:24:11|26053.44
09:24:12|26052.7
09:24:13|26052.71
09:24:14|26052.71
09:24:15|26052.86
09:24:16|26055.23
09:24:17|26054.07
09:24:18|26052.72
09:24:19|26052.99
09:24:20|26049.68
09:24:21|26048.25
09:24:22|26049.52
09:24:23|26048.86
09:24:25|26048.96
09:24:25|26048.5
09:24:27|26049.13
09:24:28|26049.38
09:24:29|26049.32
09:24:30|26049.14
09:24:31|26049.85
09:24:32|26050.
09:24:33|26049.81
09:24:34|26050.23
09:24:35|26050.48
09:24:36|26050.34
09:24:37|26049.52
09:24:38|26045.79
09:24:39|26045.76
09:24:40|26045.11
09:24:42|26045.77
09:24:42|26045.75
09:24:43|26045.77
09:24:44|26045.11
09:24:45|26045.43
09:24:46|26044.81
09:24:47|26045.28
09:24:48|26045.42
09:24:49|26045.42
09:24:50|26044.9
09:24:51|26045.42
09:24:52|26045.4
09:24:53|26045.2
09:24:54|26045.
09:24:55|26045.13
09:24:56|26046.14
09:24:57|26046.35
09:24:59|26046.32
09:24:59|26046.63
09:25:01|26046.94
09:25:01|26048.21
09:25:03|26049.93
09:25:03|26048.87
09:25:04|26049.49
09:25:06|26048.75
09:25:06|26048.84
09:25:08|26048.78
09:25:09|26048.7
09:25:09|26048.7
09:25:11|26049.39
09:25:11|26048.68
09:25:13|26049.02
09:25:13|26049.2
09:25:15|26049.59
09:25:15|26049.01
09:25:17|26049.57
09:25:18|26049.44
09:25:19|26050.99
09:25:20|26049.37
09:25:21|26050.25
09:25:22|26049.54
09:25:23|26053.94
09:25:25|26054.22
09:25:26|26054.79
09:25:27|26055.39
09:25:28|26059.62
09:25:29|26058.66
09:25:30|26059.32
09:25:31|26059.51
09:25:32|26059.59
09:25:33|26059.54
09:25:34|26058.86
09:25:35|26059.32
09:25:36|26059.38
09:25:37|26059.8
09:25:38|26061.
09:25:39|26060.34
09:25:40|26060.2
09:25:41|26058.16
09:25:42|26056.9
09:25:43|26055.75
09:25:44|26056.34
09:25:44|26056.34
09:25:46|26055.15
09:25:47|26056.11
09:25:48|26055.55
09:25:48|26055.2
09:25:49|26053.81
09:25:51|26052.64
09:25:53|26054.52
09:25:53|26055.06
09:25:54|26054.33
09:25:55|26055.07
09:25:56|26054.81
09:25:57|26054.82
09:25:58|26055.49
09:25:59|26054.83
09:26:01|26053.6
09:26:01|26054.23
09:26:02|26055.04
09:26:04|26055.
09:26:04|26055.38
09:26:05|26054.03
09:26:06|26054.88
09:26:08|26055.36
09:26:09|26055.36
09:26:10|26054.65
09:26:11|26054.9
09:26:11|26055.57
09:26:13|26056.61
09:26:14|26056.68
09:26:14|26056.22
09:26:16|26058.25
09:26:17|26058.25
09:26:18|26058.01
09:26:19|26058.01
09:26:20|26059.05
09:26:21|26058.11
09:26:21|26058.97
09:26:23|26055.41
09:26:24|26054.06
09:26:25|26054.26
09:26:26|26055.22
09:26:26|26055.12
09:26:28|26055.34
09:26:29|26055.39
09:26:30|26055.58
09:26:31|26055.12
09:26:32|26055.12
09:26:33|26054.69
09:26:34|26055.42
09:26:36|26055.52
09:26:36|26055.5
09:26:37|26055.6
09:26:38|26055.58
09:26:39|26054.4
09:26:41|26054.
09:26:41|26054.4
09:26:43|26054.76
09:26:44|26055.93
09:26:45|26055.34
09:26:46|26055.67
09:26:47|26055.98
09:26:48|26055.97
09:26:49|26056.33
09:26:49|26056.97
09:26:51|26055.76
09:26:51|26055.98
09:26:53|26055.98
09:26:54|26055.98
09:26:55|26056.76
09:26:55|26056.82
09:26:56|26056.82
09:26:57|26056.79
09:26:58|26056.02
09:26:59|26056.39
09:27:00|26055.03
09:27:02|26056.36
09:27:03|26053.12
09:27:04|26053.41
09:27:06|26053.78
09:27:06|26052.98
09:27:07|26052.8
09:27:08|26051.89
09:27:09|26053.01
09:27:10|26053.01
09:27:11|26053.12
09:27:12|26052.01
09:27:13|26052.8
09:27:14|26052.69
09:27:15|26053.15
09:27:16|26053.15
09:27:17|26053.16
09:27:18|26053.16
09:27:19|26053.16
09:27:20|26053.3
09:27:21|26053.3
09:27:22|26052.67
09:27:23|26053.5
09:27:25|26052.73
09:27:26|26052.86
09:27:27|26053.17
09:27:28|26053.19
09:27:29|26053.09
09:27:30|26053.43
09:27:31|26053.59
09:27:32|26053.1
09:27:33|26053.34
09:27:34|26052.45
09:27:35|26053.29
09:27:36|26053.26
09:27:37|26053.43
09:27:38|26053.56
09:27:39|26053.44
09:27:41|26053.65
09:27:41|26052.91
09:27:42|26053.43
09:27:43|26053.39
09:27:44|26052.92
09:27:46|26053.17
09:27:46|26052.91
09:27:47|26053.65
09:27:48|26053.65
09:27:49|26053.59
09:27:51|26053.59
09:27:52|26053.59
09:27:52|26053.59
09:27:53|26053.53
09:27:55|26053.59
09:27:55|26052.94
09:27:56|26053.26
09:27:57|26053.26
09:27:59|26053.25
09:28:00|26053.26
09:28:00|26053.26
09:28:01|26053.32
09:28:02|26052.7
09:28:04|26053.44
09:28:05|26053.44
09:28:05|26053.12
09:28:06|26053.47
09:28:08|26053.59
09:28:09|26052.87
09:28:10|26053.54
09:28:10|26052.89
09:28:12|26052.96
09:28:14|26053.59
09:28:14|26054.14
09:28:15|26054.13
09:28:16|26055.16
09:28:17|26055.31
09:28:18|26054.98
09:28:19|26054.
09:28:20|26054.84
09:28:21|26054.24
09:28:22|26054.23
09:28:23|26054.37
09:28:24|26054.37
09:28:25|26054.32
09:28:27|26053.49
09:28:28|26053.57
09:28:29|26053.57
09:28:30|26053.45
09:28:31|26053.29
09:28:33|26053.67
09:28:33|26051.9
09:28:34|26052.95
09:28:35|26053.03
09:28:36|26053.07
09:28:37|26052.94
09:28:39|26052.15
09:28:40|26052.8
09:28:41|26052.8
09:28:41|26053.06
09:28:43|26052.84
09:28:43|26051.25
09:28:45|26052.7
09:28:45|26052.78
09:28:47|26052.2
09:28:48|26052.87
09:28:49|26052.29
09:28:50|26052.87
09:28:50|26052.64
09:28:51|26052.87
09:28:53|26052.55
09:28:53|26051.81
09:28:55|26051.83
09:28:56|26053.06
09:28:57|26053.08
09:28:58|26052.8
09:28:59|26052.49
09:29:00|26051.9
09:29:01|26052.7
09:29:01|26052.07
09:29:03|26052.71
09:29:04|26053.16
09:29:05|26052.72
09:29:06|26053.14
09:29:07|26053.32
09:29:08|26053.23
09:29:09|26053.23
09:29:10|26052.56
09:29:11|26051.62
09:29:12|26052.16
09:29:13|26052.39
09:29:14|26052.39
09:29:15|26052.
09:29:16|26051.61
09:29:17|26049.58
09:29:18|26048.41
09:29:19|26048.29
09:29:20|26048.38
09:29:21|26049.15
09:29:22|26047.7
09:29:23|26047.64
09:29:24|26047.8
09:29:25|26047.71
09:29:26|26047.75
09:29:27|26047.7
09:29:29|26047.85
09:29:29|26047.61
09:29:30|26047.61
09:29:32|26048.01
09:29:33|26048.01
09:29:33|26047.59
09:29:34|26048.55
09:29:36|26048.55
09:29:37|26048.55
09:29:37|26048.26
09:29:39|26048.17
09:29:39|26048.68
09:29:40|26048.17
09:29:42|26048.42
09:29:43|26047.39
09:29:44|26048.41
09:29:45|26049.04
09:29:46|26048.44
09:29:47|26047.87
09:29:48|26048.53
09:29:49|26048.53
09:29:50|26048.
09:29:51|26047.79
09:29:52|26049.14
09:29:53|26048.14
09:29:54|26049.13
09:29:55|26048.64
09:29:56|26049.58
09:29:57|26048.51
09:29:58|26047.24
09:29:59|26048.52
09:30:01|26049.28
09:30:01|26048.27
09:30:02|26047.83
09:30:03|26047.62
09:30:04|26047.22
09:30:05|26047.85
09:30:06|26047.37
09:30:07|26046.62
09:30:08|26045.93
09:30:09|26046.88
09:30:10|26046.05
09:30:11|26046.01
09:30:12|26046.01
09:30:13|26045.9
09:30:14|26046.03
09:30:15|26046.03
09:30:16|26046.03
09:30:18|26045.99
09:30:18|26045.87
09:30:19|26045.95
09:30:20|26045.95
09:30:21|26045.92
09:30:22|26045.92
09:30:23|26046.03
09:30:24|26046.38
09:30:25|26046.35
09:30:26|26045.91
09:30:27|26046.46
09:30:29|26046.01
09:30:30|26046.33
09:30:31|26046.79
09:30:32|26046.
09:30:33|26044.71
09:30:34|26045.1
09:30:35|26045.8
09:30:36|26044.89
09:30:37|26044.91
09:30:38|26046.
09:30:40|26045.08
09:30:41|26045.08
09:30:42|26044.12
09:30:42|26044.8
09:30:44|26045.39
09:30:45|26044.02
09:30:45|26042.47
09:30:47|26042.09
09:30:48|26041.33
09:30:49|26042.04
09:30:50|26041.98
09:30:50|26042.
09:30:51|26042.42
09:30:52|26042.48
09:30:54|26042.48
09:30:55|26042.8
09:30:55|26043.47
09:30:57|26041.87
09:30:58|26041.98
09:30:59|26042.81
09:31:00|26043.75
09:31:01|26043.28
09:31:02|26044.54
09:31:03|26043.37
09:31:04|26043.08
09:31:05|26042.24
09:31:06|26042.41
09:31:07|26042.41
09:31:08|26042.52
09:31:09|26042.5
09:31:10|26043.09
09:31:10|26042.44
09:31:12|26042.36
09:31:13|26042.36
09:31:14|26042.42
09:31:15|26042.42
09:31:16|26042.3
09:31:17|26041.61
09:31:17|26042.34
09:31:19|26041.92
09:31:20|26042.83
09:31:20|26042.9
09:31:22|26041.9
09:31:22|26041.36
09:31:24|26043.48
09:31:25|26044.13
09:31:26|26043.09
09:31:27|26043.65
09:31:27|26044.46
09:31:29|26043.58
09:31:30|26044.13
09:31:32|26042.99
09:31:33|26042.68
09:31:34|26043.96
09:31:35|26042.75
09:31:36|26044.19
09:31:37|26045.55
09:31:38|26044.83
09:31:39|26044.82
09:31:40|26044.85
09:31:40|26045.6
09:31:42|26045.61
09:31:43|26045.15
09:31:44|26044.96
09:31:45|26044.96
09:31:46|26045.48
09:31:47|26045.42
09:31:48|26045.16
09:31:49|26044.58
09:31:50|26044.3
09:31:51|26043.5
09:31:52|26043.26
09:31:53|26043.25
09:31:54|26042.24
09:31:55|26042.84
09:31:56|26042.82
09:31:57|26042.96
09:31:58|26042.97
09:31:59|26042.9
09:32:00|26041.7
09:32:01|26041.88
09:32:02|26041.12
09:32:03|26042.36
09:32:04|26041.41
09:32:05|26041.75
09:32:06|26041.64
09:32:07|26041.75
09:32:08|26041.79
09:32:09|26041.97
09:32:10|26041.33
09:32:11|26041.96
09:32:12|26041.31
09:32:13|26042.24
09:32:14|26042.23
09:32:15|26043.08
09:32:16|26043.19
09:32:18|26043.52
09:32:18|26043.86
09:32:19|26041.79
09:32:21|26041.75
09:32:21|26040.89
09:32:22|26041.45
09:32:23|26040.83
09:32:24|26042.41
09:32:26|26043.62
09:32:27|26043.51
09:32:28|26042.46
09:32:29|26042.58
09:32:30|26042.58
09:32:31|26042.83
09:32:33|26041.7
09:32:34|26042.
09:32:34|26040.35
09:32:36|26041.15
09:32:37|26045.41
09:32:38|26046.24
09:32:39|26045.44
09:32:40|26045.9
09:32:41|26044.01
09:32:41|26043.81
09:32:43|26045.4
09:32:44|26044.49
09:32:45|26044.4
09:32:46|26042.97
09:32:47|26041.99
09:32:48|26041.71
09:32:49|26042.4
09:32:50|26042.12
09:32:51|26041.76
09:32:52|26041.68
09:32:53|26042.68
09:32:54|26042.67
09:32:55|26042.56
09:32:56|26042.77
09:32:57|26042.64
09:32:58|26042.64
09:32:59|26042.66
09:33:00|26041.73
09:33:01|26042.29
09:33:02|26042.65
09:33:03|26042.33
09:33:04|26041.12
09:33:05|26041.33
09:33:06|26040.76
09:33:07|26040.83
09:33:08|26040.87
09:33:10|26040.85
09:33:11|26040.21
09:33:11|26040.78
09:33:12|26041.05
09:33:14|26039.42
09:33:15|26040.02
09:33:16|26041.29
09:33:17|26041.23
09:33:18|26040.
09:33:19|26040.67
09:33:20|26040.32
09:33:21|26040.92
09:33:22|26041.15
09:33:22|26040.57
09:33:24|26040.54
09:33:25|26040.47
09:33:26|26040.56
09:33:27|26040.61
09:33:27|26040.71
09:33:29|26040.75
09:33:30|26039.93
09:33:31|26040.01
09:33:32|26039.61
09:33:33|26039.9
09:33:35|26041.49
09:33:35|26039.77
09:33:36|26039.81
09:33:37|26039.93
09:33:38|26040.08
09:33:39|26039.36
09:33:40|26039.68
09:33:42|26039.82
09:33:43|26038.71
09:33:44|26038.5
09:33:45|26038.54
09:33:45|26038.66
09:33:46|26039.03
09:33:47|26039.31
09:33:48|26038.32
09:33:50|26038.
09:33:51|26037.8
09:33:52|26038.8
09:33:53|26038.67
09:33:53|26038.22
09:33:55|26037.76
09:33:55|26037.09
09:33:57|26037.49
09:33:58|26037.83
09:33:59|26035.36
09:34:00|26036.01
09:34:01|26034.8
09:34:02|26037.22
09:34:03|26037.23
09:34:04|26036.7
09:34:05|26035.99
09:34:07|26037.91
09:34:07|26037.6
09:34:08|26037.58
09:34:09|26037.6
09:34:10|26038.22
09:34:11|26038.46
09:34:12|26038.18
09:34:13|26038.79
09:34:14|26038.26
09:34:15|26041.32
09:34:16|26042.94
09:34:17|26041.62
09:34:18|26043.35
09:34:20|26043.5
09:34:20|26043.1
09:34:21|26043.45
09:34:22|26043.45
09:34:23|26043.98
09:34:24|26043.56
09:34:26|26044.55
09:34:27|26043.7
09:34:28|26043.33
09:34:29|26042.5
09:34:30|26041.63
09:34:31|26042.61
09:34:31|26042.55
09:34:33|26041.85
09:34:34|26042.93
09:34:36|26041.98
09:34:36|26042.82
09:34:37|26043.67
09:34:39|26043.6
09:34:40|26044.
09:34:41|26043.01
09:34:42|26044.66
09:34:43|26043.35
09:34:44|26043.52
09:34:45|26044.
09:34:46|26043.39
09:34:47|26043.41
09:34:48|26042.98
09:34:49|26043.39
09:34:50|26043.41
09:34:51|26043.41
09:34:53|26042.98
09:34:53|26042.99
09:34:54|26042.43
09:34:55|26043.25
09:34:57|26043.1
09:34:57|26043.37
09:34:58|26043.41
09:34:59|26044.57
09:35:01|26049.02
09:35:02|26047.
09:35:03|26047.59
09:35:04|26046.09
09:35:05|26046.01
09:35:05|26046.34
09:35:07|26045.72
09:35:08|26045.74
09:35:09|26046.34
09:35:10|26047.16
09:35:11|26047.18
09:35:12|26047.19
09:35:13|26047.19
09:35:14|26047.19
09:35:15|26050.45
09:35:16|26051.28
09:35:17|26051.97
09:35:18|26051.63
09:35:19|26051.18
09:35:20|26051.93
09:35:21|26051.89
09:35:22|26051.21
09:35:23|26048.8
09:35:24|26049.97
09:35:25|26048.47
09:35:26|26049.3
09:35:27|26049.35
09:35:28|26049.3
09:35:29|26049.24
09:35:30|26049.65
09:35:31|26049.27
09:35:32|26048.35
09:35:33|26050.
09:35:35|26050.26
09:35:35|26051.32
09:35:36|26049.93
09:35:37|26050.38
09:35:38|26050.38
09:35:39|26050.86
09:35:40|26052.68
09:35:41|26052.89
09:35:43|26052.69
09:35:44|26052.89
09:35:45|26052.64
09:35:46|26054.
09:35:47|26053.75
09:35:48|26053.89
09:35:49|26053.89
09:35:50|26053.8
09:35:51|26053.61
09:35:52|26054.92
09:35:53|26057.01
09:35:54|26056.97
09:35:55|26057.1
09:35:56|26055.84
09:35:57|26055.25
09:35:58|26058.59
09:35:59|26057.32
09:36:00|26057.89
09:36:01|26056.85
09:36:02|26060.1
09:36:03|26060.34
09:36:04|26061.12
09:36:05|26060.59
09:36:06|26060.3
09:36:07|26062.13
09:36:08|26061.44
09:36:09|26061.2
09:36:10|26061.14
09:36:11|26060.46
09:36:12|26060.6
09:36:13|26059.69
09:36:14|26059.87
09:36:15|26063.44
09:36:16|26062.6
09:36:17|26062.6
09:36:18|26062.
09:36:19|26062.48
09:36:20|26062.34
09:36:21|26062.6
09:36:22|26062.42
09:36:23|26062.8
09:36:24|26062.33
09:36:25|26063.61
09:36:26|26063.03
09:36:27|26063.54
09:36:28|26063.99
09:36:29|26063.98
09:36:30|26063.08
09:36:31|26063.74
09:36:32|26063.74
09:36:33|26063.25
09:36:34|26064.01
09:36:36|26062.17
09:36:37|26063.6
09:36:38|26062.4
09:36:39|26063.08
09:36:40|26061.54
09:36:42|26062.31
09:36:42|26061.85
09:36:43|26061.14
09:36:45|26061.09
09:36:46|26063.16
09:36:47|26062.42
09:36:47|26062.28
09:36:48|26062.72
09:36:49|26061.36
09:36:51|26062.36
09:36:51|26062.1
09:36:52|26062.1
09:36:53|26061.1
09:36:55|26061.1
09:36:56|26059.83
09:36:56|26059.64
09:36:57|26059.62
09:36:59|26059.57
09:37:00|26058.79
09:37:01|26058.79
09:37:02|26058.88
09:37:03|26058.78
09:37:04|26058.39
09:37:05|26059.19
09:37:05|26058.52
09:37:06|26060.51
09:37:08|26060.01
09:37:09|26060.58
09:37:09|26061.31
09:37:11|26060.43
09:37:12|26060.34
09:37:13|26059.27
09:37:13|26058.87
09:37:14|26058.79
09:37:16|26059.78
09:37:17|26060.81
09:37:18|26060.79
09:37:18|26059.42
09:37:20|26059.8
09:37:21|26058.94
09:37:22|26059.66
09:37:22|26059.66
09:37:24|26059.99
09:37:25|26059.87
09:37:26|26059.87
09:37:26|26059.38
09:37:28|26059.86
09:37:29|26058.39
09:37:30|26059.39
09:37:31|26058.49
09:37:32|26059.52
09:37:33|26059.18
09:37:34|26059.1
09:37:35|26058.81
09:37:36|26061.05
09:37:38|26061.4
09:37:38|26062.15
09:37:39|26060.8
09:37:40|26061.2
09:37:42|26060.6
09:37:43|26060.6
09:37:44|26061.37
09:37:46|26061.66
09:37:46|26061.97
09:37:48|26062.08
09:37:48|26062.
09:37:50|26061.52
09:37:51|26061.51
09:37:52|26061.52
09:37:53|26062.42
09:37:54|26061.81
09:37:55|26062.41
09:37:56|26063.18
09:37:57|26063.1
09:37:58|26063.86
09:37:58|26062.99
09:38:00|26063.
09:38:01|26062.21
09:38:01|26063.52
09:38:03|26060.23
09:38:03|26060.77
09:38:04|26060.77
09:38:06|26061.39
09:38:08|26061.15
09:38:08|26061.14
09:38:09|26061.06
09:38:10|26060.02
09:38:11|26060.36
09:38:12|26060.36
09:38:13|26059.85
09:38:14|26059.98
09:38:15|26059.39
09:38:16|26059.88
09:38:17|26060.08
09:38:18|26062.
09:38:19|26061.75
09:38:20|26061.75
09:38:21|26060.07
09:38:22|26059.2
09:38:23|26058.41
09:38:24|26058.41
09:38:25|26059.37
09:38:26|26059.32
09:38:27|26059.54
09:38:28|26059.14
09:38:29|26059.12
09:38:30|26059.12
09:38:31|26059.02
09:38:33|26059.01
09:38:33|26059.13
09:38:34|26057.97
09:38:35|26058.16
09:38:36|26058.67
09:38:37|26058.43
09:38:39|26058.35
09:38:40|26057.9
09:38:41|26058.05
09:38:42|26057.37
09:38:43|26058.03
09:38:44|26058.03
09:38:46|26058.08
09:38:46|26058.08
09:38:48|26059.38
09:38:48|26059.39
09:38:50|26059.3
09:38:51|26059.3
09:38:52|26059.43
09:38:52|26059.1
09:38:53|26058.42
09:38:55|26059.61
09:38:56|26059.23
09:38:57|26059.27
09:38:58|26058.
09:38:59|26058.
09:39:00|26059.99
09:39:01|26058.46
09:39:02|26059.14
09:39:03|26059.97
09:39:04|26059.82
09:39:05|26059.82
09:39:06|26059.54
09:39:07|26059.87
09:39:08|26059.65
09:39:09|26059.81
09:39:10|26059.81
09:39:11|26059.55
09:39:12|26060.02
09:39:13|26059.2
09:39:14|26059.81
09:39:15|26059.79
09:39:16|26058.93
09:39:17|26059.32
09:39:18|26058.53
09:39:19|26059.23
09:39:20|26058.94
09:39:21|26059.12
09:39:22|26058.08
09:39:23|26058.69
09:39:24|26057.68
09:39:25|26056.67
09:39:26|26056.67
09:39:27|26057.35
09:39:28|26057.91
09:39:29|26057.43
09:39:30|26057.41
09:39:31|26056.96
09:39:32|26056.99
09:39:33|26057.09
09:39:34|26057.16
09:39:35|26058.09
09:39:36|26058.09
09:39:38|26057.61
09:39:39|26057.61
09:39:39|26057.52
09:39:41|26057.05
09:39:42|26057.13
09:39:43|26056.28
09:39:44|26056.95
09:39:45|26056.01
09:39:46|26056.93
09:39:47|26056.34
09:39:48|26056.91
09:39:49|26056.43
09:39:50|26056.43
09:39:51|26056.89
09:39:52|26056.96
09:39:53|26057.69
09:39:54|26057.7
09:39:55|26058.15
09:39:56|26058.15
09:39:57|26057.82
09:39:58|26057.82
09:39:59|26057.72
09:40:00|26057.23
09:40:01|26057.22
09:40:02|26057.57
09:40:03|26057.11
09:40:04|26056.8
09:40:05|26056.92
09:40:06|26056.92
09:40:07|26057.05
09:40:08|26057.05
09:40:09|26057.04
09:40:10|26057.04
09:40:11|26057.35
09:40:12|26058.78
09:40:13|26058.53
09:40:15|26057.87
09:40:15|26058.16
09:40:16|26058.16
09:40:18|26058.18
09:40:19|26057.01
09:40:19|26058.
09:40:20|26058.
09:40:21|26057.75
09:40:23|26057.7
09:40:23|26056.71
09:40:24|26056.95
09:40:26|26056.45
09:40:26|26056.45
09:40:27|26057.93
09:40:29|26057.93
09:40:30|26057.92
09:40:31|26057.13
09:40:32|26057.23
09:40:33|26057.25
09:40:33|26057.22
09:40:35|26057.22
09:40:35|26057.9
09:40:37|26057.12
09:40:37|26057.11
09:40:39|26056.33
09:40:40|26056.33
09:40:41|26056.7
09:40:43|26056.19
09:40:43|26056.96
09:40:45|26056.96
09:40:45|26056.96
09:40:47|26056.94
09:40:47|26057.25
09:40:48|26056.93
09:40:50|26057.47
09:40:51|26057.47
09:40:51|26058.22
09:40:53|26058.43
09:40:54|26058.44
09:40:55|26057.8
09:40:56|26058.38
09:40:57|26058.
09:40:58|26058.
09:40:59|26058.29
09:41:00|26058.04
09:41:01|26058.
09:41:02|26058.11
09:41:03|26058.85
09:41:04|26061.8
09:41:05|26062.89
09:41:06|26062.91
09:41:08|26063.47
09:41:08|26063.05
09:41:09|26064.6
09:41:11|26065.75
09:41:12|26064.33
09:41:13|26065.42
09:41:14|26065.42
09:41:15|26064.85
09:41:16|26064.02
09:41:17|26063.47
09:41:18|26064.
09:41:19|26063.94
09:41:20|26063.92
09:41:21|26063.69
09:41:22|26063.85
09:41:23|26063.79
09:41:24|26064.47
09:41:25|26064.41
09:41:26|26063.69
09:41:28|26064.
09:41:28|26063.4
09:41:29|26063.68
09:41:30|26064.7
09:41:31|26064.8
09:41:32|26064.8
09:41:33|26065.69
09:41:34|26064.79
09:41:35|26065.34
09:41:36|26065.3
09:41:37|26065.9
09:41:38|26065.42
09:41:40|26066.18
09:41:41|26066.09
09:41:42|26064.94
09:41:43|26065.46
09:41:44|26064.8
09:41:45|26065.26
09:41:46|26065.28
09:41:48|26064.57
09:41:49|26064.64
09:41:50|26065.18
09:41:51|26065.17
09:41:52|26064.85
09:41:53|26065.49
09:41:54|26065.14
09:41:54|26065.13
09:41:56|26066.58
09:41:57|26065.48
09:41:58|26066.23
09:41:59|26065.4
09:41:59|26066.29
09:42:00|26065.45
09:42:02|26066.28
09:42:03|26066.27
09:42:04|26066.13
09:42:05|26067.25
09:42:06|26066.28
09:42:07|26067.04
09:42:08|26066.21
09:42:09|26066.99
09:42:10|26066.07
09:42:11|26066.24
09:42:12|26066.24
09:42:13|26066.91
09:42:14|26066.53
09:42:15|26066.12
09:42:16|26066.16
09:42:17|26066.66
09:42:18|26067.42
09:42:19|26067.03
09:42:20|26067.03
09:42:21|26066.57
09:42:22|26066.56
09:42:23|26065.21
09:42:24|26065.71
09:42:25|26068.31
09:42:26|26068.
09:42:27|26068.57
09:42:28|26068.25
09:42:30|26068.25
09:42:30|26068.48
09:42:31|26067.95
09:42:32|26068.
09:42:33|26068.
09:42:34|26068.
09:42:35|26068.46
09:42:36|26066.91
09:42:37|26065.73
09:42:39|26066.12
09:42:39|26065.99
09:42:40|26065.97
09:42:42|26066.07
09:42:43|26067.49
09:42:44|26067.5
09:42:46|26067.28
09:42:47|26067.05
09:42:48|26066.87
09:42:49|26066.57
09:42:50|26066.39
09:42:52|26066.35
09:42:52|26066.35
09:42:53|26066.62
09:42:54|26066.35
09:42:56|26066.2
09:42:56|26066.07
09:42:57|26066.32
09:42:58|26065.99
09:42:59|26066.58
09:43:00|26065.59
09:43:01|26064.94
09:43:02|26066.2
09:43:03|26066.59
09:43:04|26065.5
09:43:05|26066.17
09:43:07|26065.22
09:43:08|26064.73
09:43:08|26065.04
09:43:10|26065.5
09:43:11|26064.96
09:43:12|26064.99
09:43:12|26065.
09:43:14|26064.45
09:43:15|26064.37
09:43:16|26065.46
09:43:17|26065.46
09:43:18|26064.88
09:43:19|26065.41
09:43:20|26065.26
09:43:21|26065.43
09:43:22|26065.26
09:43:24|26064.25
09:43:24|26064.21
09:43:25|26064.07
09:43:26|26064.06
09:43:27|26064.64
09:43:28|26064.78
09:43:29|26063.99
09:43:30|26063.99
09:43:31|26064.88
09:43:33|26064.26
09:43:34|26064.25
09:43:35|26063.45
09:43:35|26063.51
09:43:36|26064.59
09:43:38|26063.08
09:43:39|26063.25
09:43:40|26067.43
09:43:40|26065.52
09:43:42|26065.29
09:43:43|26065.2
09:43:44|26068.11
09:43:46|26067.14
09:43:47|26066.49
09:43:47|26066.51
09:43:48|26066.35
09:43:50|26066.
09:43:51|26065.26
09:43:52|26066.
09:43:53|26066.
09:43:53|26066.03
09:43:55|26066.2
09:43:56|26066.85
09:43:57|26066.28
09:43:58|26066.85
09:43:59|26066.19
09:44:00|26066.33
09:44:01|26067.61
09:44:02|26067.43
09:44:03|26066.16
09:44:04|26065.37
09:44:05|26064.87
09:44:07|26065.05
09:44:07|26065.46
09:44:08|26063.98
09:44:09|26064.73
09:44:10|26064.47
09:44:11|26063.72
09:44:12|26064.88
09:44:14|26064.84
09:44:15|26065.98
09:44:16|26064.98
09:44:16|26064.98
09:44:17|26064.91
09:44:18|26064.36
09:44:20|26064.23
09:44:21|26064.85
09:44:22|26065.03
09:44:22|26064.84
09:44:24|26064.91
09:44:25|26068.
09:44:26|26067.68
09:44:27|26067.35
09:44:28|26067.31
09:44:29|26067.48
09:44:30|26067.51
09:44:30|26066.91
09:44:32|26067.84
09:44:32|26067.64
09:44:33|26067.48
09:44:34|26068.2
09:44:36|26068.86
09:44:37|26068.56
09:44:37|26068.42
09:44:39|26068.37
09:44:40|26069.
09:44:40|26069.
09:44:42|26068.49
09:44:43|26069.16
09:44:43|26069.69
09:44:45|26069.35
09:44:47|26069.35
09:44:48|26069.61
09:44:49|26070.83
09:44:51|26069.59
09:44:51|26070.46
09:44:52|26070.4
09:44:53|26070.4
09:44:54|26070.34
09:44:55|26070.58
09:44:56|26071.37
09:44:58|26070.55
09:44:58|26070.87
09:44:59|26071.
09:45:00|26071.
09:45:01|26070.
09:45:03|26069.57
09:45:03|26068.86
09:45:04|26069.48
09:45:05|26077.84
09:45:06|26076.54
09:45:08|26078.06
09:45:09|26080.06
09:45:09|26078.54
09:45:10|26077.87
09:45:11|26078.84
09:45:12|26079.59
09:45:13|26079.55
09:45:15|26078.74
09:45:15|26076.
09:45:16|26075.76
09:45:18|26075.37
09:45:19|26075.17
09:45:19|26074.29
09:45:20|26074.86
09:45:21|26073.8
09:45:23|26074.5
09:45:23|26073.89
09:45:25|26074.96
09:45:26|26073.9
09:45:27|26073.83
09:45:27|26074.18
09:45:29|26073.99
09:45:29|26074.35
09:45:30|26073.58
09:45:31|26073.38
09:45:32|26075.06
09:45:33|26078.95
09:45:34|26079.28
09:45:36|26078.32
09:45:37|26078.02
09:45:37|26079.05
09:45:38|26079.71
09:45:40|26080.5
09:45:40|26080.6
09:45:42|26082.06
09:45:43|26081.71
09:45:44|26082.11
09:45:44|26081.71
09:45:46|26083.02
09:45:47|26082.18
09:45:49|26082.79
09:45:49|26082.48
09:45:51|26082.34
09:45:52|26081.9
09:45:54|26083.57
09:45:54|26082.54
09:45:55|26082.21
09:45:56|26082.96
09:45:58|26082.53
09:45:58|26086.48
09:46:00|26087.24
09:46:01|26086.
09:46:01|26086.
09:46:03|26087.05
09:46:04|26086.85
09:46:04|26087.71
09:46:06|26087.55
09:46:06|26088.09
09:46:08|26086.44
09:46:09|26087.54
09:46:10|26087.18
09:46:11|26087.55
09:46:12|26087.55
09:46:13|26088.26
09:46:14|26088.84
09:46:15|26089.89
09:46:16|26089.89
09:46:17|26087.9
09:46:18|26088.66
09:46:19|26088.98
09:46:20|26090.43
09:46:21|26090.47
09:46:22|26089.27
09:46:23|26090.38
09:46:24|26089.
09:46:25|26090.45
09:46:26|26090.59
09:46:27|26091.56
09:46:28|26091.69
09:46:29|26091.66
09:46:30|26091.66
09:46:31|26091.1
09:46:32|26091.39
09:46:33|26091.81
09:46:34|26091.45
09:46:35|26091.
09:46:36|26090.19
09:46:37|26090.91
09:46:38|26090.78
09:46:39|26090.82
09:46:40|26087.01
09:46:41|26087.95
09:46:42|26087.37
09:46:43|26087.03
09:46:44|26087.59
09:46:46|26087.17
09:46:47|26086.72
09:46:48|26086.14
09:46:49|26085.67
09:46:50|26087.35
09:46:51|26086.48
09:46:53|26085.95
09:46:53|26085.11
09:46:54|26086.86
09:46:55|26086.59
09:46:56|26085.47
09:46:57|26085.52
09:46:58|26086.69
09:47:00|26085.98
09:47:00|26085.21
09:47:02|26085.66
09:47:02|26085.26
09:47:04|26085.49
09:47:04|26084.35
09:47:05|26085.1
09:47:06|26085.67
09:47:08|26082.64
09:47:08|26082.44
09:47:10|26081.1
09:47:10|26079.35
09:47:11|26079.75
09:47:13|26080.47
09:47:14|26079.11
09:47:15|26079.96
09:47:16|26078.65
09:47:17|26079.76
09:47:18|26078.07
09:47:19|26078.
09:47:20|26078.
09:47:21|26078.83
09:47:22|26078.65
09:47:23|26079.23
09:47:25|26078.
09:47:25|26078.36
09:47:26|26078.3
09:47:27|26078.3
09:47:28|26076.29
09:47:30|26077.44
09:47:30|26077.6
09:47:32|26077.5
09:47:32|26077.48
09:47:34|26077.59
09:47:34|26077.55
09:47:35|26077.86
09:47:36|26077.85
09:47:37|26078.33
09:47:38|26078.36
09:47:39|26078.66
09:47:41|26077.55
09:47:42|26077.64
09:47:43|26077.73
09:47:43|26077.73
09:47:45|26079.08
09:47:46|26078.83
09:47:47|26079.11
09:47:48|26078.73
09:47:50|26079.02
09:47:51|26078.15
09:47:52|26078.75
09:47:53|26075.77
09:47:54|26075.63
09:47:55|26075.54
09:47:56|26075.5
09:47:57|26075.19
09:47:58|26075.64
09:47:59|26076.67
09:48:00|26077.3
09:48:02|26077.41
09:48:02|26077.14
09:48:03|26077.9
09:48:05|26077.33
09:48:06|26077.62
09:48:07|26076.61
09:48:07|26077.24
09:48:09|26077.55
09:48:10|26075.85
09:48:10|26075.66
09:48:12|26076.16
09:48:13|26076.22
09:48:14|26075.46
09:48:15|26076.87
09:48:16|26075.65
09:48:17|26075.47
09:48:17|26075.47
09:48:19|26075.
09:48:20|26075.99
09:48:20|26076.41
09:48:22|26075.62
09:48:22|26075.44
09:48:24|26076.33
09:48:25|26075.97
09:48:26|26075.51
09:48:27|26076.72
09:48:28|26075.82
09:48:29|26075.91
09:48:30|26076.77
09:48:31|26075.89
09:48:32|26076.11
09:48:33|26076.14
09:48:34|26076.
09:48:35|26075.38
09:48:36|26076.44
09:48:37|26077.08
09:48:38|26077.04
09:48:39|26076.6
09:48:40|26076.
09:48:41|26076.
09:48:42|26076.41
09:48:43|26076.4
09:48:45|26075.6
09:48:45|26077.04
09:48:46|26076.27
09:48:48|26076.41
09:48:49|26075.68
09:48:50|26077.02
09:48:50|26075.6
09:48:51|26075.92
09:48:53|26076.36
09:48:54|26075.13
09:48:55|26076.17
09:48:56|26076.11
09:48:57|26076.12
09:48:58|26076.11
09:48:59|26075.81
09:49:00|26075.98
09:49:01|26075.31
09:49:02|26075.65
09:49:03|26075.67
09:49:04|26075.28
09:49:05|26075.8
09:49:06|26075.9
09:49:07|26075.47
09:49:08|26075.2
09:49:09|26074.93
09:49:10|26074.99
09:49:11|26074.98
09:49:12|26074.61
09:49:13|26075.13
09:49:14|26075.09
09:49:15|26074.58
09:49:16|26074.58
09:49:17|26075.05
09:49:18|26074.6
09:49:19|26074.7
09:49:20|26074.73
09:49:21|26075.05
09:49:22|26075.11
09:49:23|26074.98
09:49:24|26074.98
09:49:25|26075.18
09:49:26|26075.19
09:49:27|26075.1
09:49:28|26075.86
09:49:30|26076.01
09:49:30|26076.15
09:49:31|26075.92
09:49:32|26075.99
09:49:33|26075.61
09:49:35|26074.13
09:49:35|26075.16
09:49:36|26075.19
09:49:37|26074.
09:49:38|26074.91
09:49:40|26074.88
09:49:40|26074.
09:49:41|26074.41
09:49:42|26074.24
09:49:43|26074.24
09:49:45|26074.25
09:49:45|26074.44
09:49:46|26074.34
09:49:48|26074.19
09:49:49|26074.74
09:49:50|26074.08
09:49:51|26074.09
09:49:52|26073.93
09:49:52|26073.53
09:49:54|26074.23
09:49:55|26074.27
09:49:56|26074.28
09:49:57|26074.84
09:49:58|26074.8
09:49:59|26074.8
09:50:00|26074.8
09:50:01|26074.22
09:50:02|26073.25
09:50:03|26074.43
09:50:04|26074.33
09:50:05|26073.97
09:50:06|26070.6
09:50:07|26071.55
09:50:08|26070.83
09:50:10|26071.22
09:50:10|26070.58
09:50:11|26071.33
09:50:12|26070.78
09:50:13|26072.32
09:50:14|26071.13
09:50:15|26071.29
09:50:16|26071.44
09:50:17|26070.96
09:50:18|26071.55
09:50:19|26071.03
09:50:20|26070.99
09:50:21|26070.05
09:50:23|26070.93
09:50:24|26071.03
09:50:24|26071.02
09:50:26|26071.13
09:50:26|26070.56
09:50:27|26071.1
09:50:29|26071.24
09:50:30|26071.63
09:50:30|26071.7
09:50:31|26071.25
09:50:32|26071.36
09:50:34|26071.44
09:50:34|26071.36
09:50:36|26070.91
09:50:37|26070.91
09:50:37|26071.16
09:50:39|26071.14
09:50:39|26071.99
09:50:40|26071.11
09:50:42|26071.68
09:50:43|26071.68
09:50:44|26071.
09:50:45|26071.75
09:50:46|26070.68
09:50:46|26071.01
09:50:47|26068.4
09:50:49|26068.83
09:50:50|26068.9
09:50:51|26068.9
09:50:52|26068.36
09:50:53|26069.19
09:50:54|26069.42
09:50:55|26069.18
09:50:56|26068.94
09:50:57|26068.22
09:50:58|26068.22
09:50:59|26068.22
09:51:00|26068.74
09:51:01|26069.42
09:51:03|26068.89
09:51:03|26068.7
09:51:05|26069.12
09:51:06|26068.41
09:51:07|26068.43
09:51:08|26068.38
09:51:09|26068.54
09:51:10|26069.84
09:51:11|26070.
09:51:12|26069.84
09:51:13|26069.84
09:51:14|26069.11
09:51:15|26069.58
09:51:16|26069.46
09:51:17|26069.46
09:51:18|26069.43
09:51:19|26069.09
09:51:20|26069.35
09:51:21|26068.5
09:51:22|26069.92
09:51:23|26069.02
09:51:24|26068.47
09:51:25|26068.78
09:51:26|26068.78
09:51:27|26068.67
09:51:28|26067.84
09:51:29|26067.84
09:51:30|26068.15
09:51:31|26067.94
09:51:32|26068.13
09:51:33|26068.31
09:51:34|26068.57
09:51:35|26068.9
09:51:36|26068.58
09:51:37|26068.01
09:51:38|26068.5
09:51:39|26068.51
09:51:40|26068.51
09:51:41|26068.86
09:51:42|26065.86
09:51:43|26065.75
09:51:44|26065.75
09:51:45|26064.67
09:51:46|26065.47
09:51:47|26065.68
09:51:48|26064.51
09:51:50|26064.37
09:51:51|26064.15
09:51:52|26065.66
09:51:53|26065.15
09:51:54|26065.37
09:51:56|26064.47
09:51:57|26064.37
09:51:58|26065.18
09:51:59|26068.38
09:52:00|26068.14
09:52:01|26068.
09:52:02|26066.43
09:52:03|26066.83
09:52:04|26067.45
09:52:05|26067.07
09:52:06|26067.88
09:52:07|26066.91
09:52:08|26066.76
09:52:09|26066.89
09:52:10|26066.36
09:52:11|26067.32
09:52:12|26066.9
09:52:13|26067.21
09:52:14|26066.46
09:52:15|26066.22
09:52:16|26066.9
09:52:17|26066.87
09:52:18|26066.77
09:52:19|26066.77
09:52:20|26066.77
09:52:21|26066.21
09:52:22|26066.21
09:52:23|26066.78
09:52:24|26066.79
09:52:25|26066.79
09:52:26|26066.79
09:52:27|26066.79
09:52:28|26066.4
09:52:29|26066.44
09:52:30|26066.68
09:52:31|26066.53
09:52:32|26066.52
09:52:33|26067.
09:52:34|26066.87
09:52:35|26066.87
09:52:36|26067.16
09:52:37|26068.49
09:52:38|26067.51
09:52:39|26067.51
09:52:40|26067.86
09:52:41|26067.29
09:52:42|26067.29
09:52:43|26068.
09:52:44|26069.95
09:52:45|26069.85
09:52:46|26069.82
09:52:47|26069.84
09:52:48|26070.31
09:52:49|26069.95
09:52:50|26069.84
09:52:51|26069.98
09:52:53|26069.97
09:52:54|26069.74
09:52:55|26068.7
09:52:56|26067.16
09:52:57|26067.05
09:52:58|26067.63
09:52:59|26067.63
09:53:00|26068.19
09:53:01|26067.48
09:53:01|26067.86
09:53:03|26068.18
09:53:04|26068.28
09:53:05|26069.19
09:53:05|26069.38
09:53:07|26067.8
09:53:08|26067.81
09:53:09|26067.08
09:53:10|26067.9
09:53:12|26067.53
09:53:12|26067.51
09:53:13|26067.51
09:53:15|26067.85
09:53:16|26067.51
09:53:16|26067.31
09:53:18|26067.83
09:53:18|26067.94
09:53:19|26068.09
09:53:20|26068.27
09:53:21|26068.3
09:53:23|26068.3
09:53:24|26068.3
09:53:24|26068.3
09:53:26|26068.89
09:53:26|26068.19
09:53:28|26068.51
09:53:29|26068.27
09:53:29|26067.89
09:53:30|26068.14
09:53:32|26068.13
09:53:33|26068.24
09:53:34|26067.84
09:53:35|26068.02
09:53:35|26067.38
09:53:37|26067.54
09:53:38|26067.56
09:53:39|26067.6
09:53:40|26067.65
09:53:41|26067.65
09:53:42|26067.65
09:53:43|26067.65
09:53:44|26067.02
09:53:45|26067.
09:53:46|26066.8
09:53:47|26067.5
09:53:48|26066.71
09:53:49|26066.72
09:53:50|26064.99
09:53:51|26065.04
09:53:52|26065.47
09:53:54|26063.57
09:53:54|26063.57
09:53:56|26064.43
09:53:57|26064.43
09:53:58|26064.07
09:53:59|26063.81
09:54:00|26064.35
09:54:01|26064.25
09:54:01|26064.4
09:54:03|26064.54
09:54:04|26064.64
09:54:05|26065.22
09:54:06|26065.16
09:54:07|26064.98
09:54:07|26064.
09:54:08|26064.
09:54:10|26063.74
09:54:11|26064.05
09:54:12|26064.81
09:54:13|26063.74
09:54:14|26063.85
09:54:15|26064.
09:54:16|26063.39
09:54:17|26063.99
09:54:18|26063.99
09:54:19|26064.5
09:54:20|26063.29
09:54:21|26063.29
09:54:22|26064.24
09:54:23|26064.64
09:54:24|26064.67
09:54:25|26064.37
09:54:26|26065.46
09:54:27|26066.15
09:54:28|26065.47
09:54:29|26066.19
09:54:30|26065.39
09:54:31|26065.28
09:54:32|26065.49
09:54:33|26066.
09:54:34|26065.31
09:54:35|26066.05
09:54:36|26064.92
09:54:37|26065.07
09:54:39|26065.41
09:54:39|26065.44
09:54:40|26065.44
09:54:41|26066.04
09:54:42|26066.48
09:54:43|26066.48
09:54:45|26066.54
09:54:45|26065.82
09:54:46|26065.94
09:54:48|26066.1
09:54:49|26069.21
09:54:50|26069.06
09:54:51|26069.11
09:54:53|26069.86
09:54:53|26068.85
09:54:55|26069.35
09:54:56|26069.21
09:54:57|26068.55
09:54:57|26069.32
09:54:58|26069.32
09:54:59|26068.6
09:55:01|26068.77
09:55:02|26069.5
09:55:02|26068.92
09:55:04|26069.04
09:55:04|26068.72
09:55:06|26068.11
09:55:06|26068.45
09:55:07|26069.67
09:55:09|26069.1
09:55:10|26069.26
09:55:11|26069.01
09:55:12|26068.99
09:55:13|26068.98
09:55:14|26068.98
09:55:15|26068.97
09:55:16|26068.79
09:55:17|26068.99
09:55:18|26068.
09:55:19|26067.69
09:55:20|26067.6
09:55:21|26067.89
09:55:22|26068.75
09:55:23|26069.
09:55:24|26068.5
09:55:25|26068.92
09:55:26|26068.2
09:55:27|26068.22
09:55:28|26068.52
09:55:29|26068.28
09:55:30|26068.26
09:55:31|26069.01
09:55:32|26069.01
09:55:33|26068.68
09:55:34|26068.58
09:55:35|26068.58
09:55:36|26068.44
09:55:37|26068.78
09:55:38|26067.45
09:55:39|26068.01
09:55:40|26069.11
09:55:41|26068.5
09:55:42|26068.61
09:55:43|26068.61
09:55:44|26068.57
09:55:45|26068.3
09:55:46|26068.3
09:55:47|26068.01
09:55:48|26067.36
09:55:49|26067.22
09:55:50|26067.43
09:55:51|26067.73
09:55:52|26067.73
09:55:54|26067.46
09:55:55|26066.8
09:55:56|26066.68
09:55:57|26067.42
09:55:58|26067.46
09:56:00|26067.46
09:56:00|26067.46
09:56:01|26066.76
09:56:02|26066.56
09:56:03|26062.64
09:56:04|26062.45
09:56:05|26062.69
09:56:06|26062.02
09:56:08|26062.61
09:56:09|26062.06
09:56:10|26062.75
09:56:11|26062.31
09:56:12|26062.7
09:56:12|26062.
09:56:14|26062.9
09:56:14|26062.17
09:56:16|26061.72
09:56:16|26062.48
09:56:17|26062.28
09:56:19|26062.58
09:56:19|26061.86
09:56:21|26062.23
09:56:22|26062.32
09:56:22|26062.52
09:56:23|26062.57
09:56:24|26062.05
09:56:25|26062.62
09:56:27|26063.
09:56:28|26062.
09:56:29|26062.85
09:56:30|26063.66
09:56:30|26063.66
09:56:32|26063.64
09:56:33|26063.64
09:56:34|26062.54
09:56:35|26063.39
09:56:35|26063.53
09:56:37|26063.53
09:56:37|26063.9
09:56:38|26063.77
09:56:39|26063.06
09:56:41|26063.
09:56:42|26062.75
09:56:43|26062.75
09:56:44|26062.75
09:56:45|26062.75
09:56:46|26063.51
09:56:47|26063.51
09:56:48|26062.93
09:56:49|26062.64
09:56:50|26062.64
09:56:51|26063.4
09:56:52|26062.69
09:56:53|26062.69
09:56:54|26062.61
09:56:55|26062.61
09:56:56|26062.98
09:56:57|26062.68
09:56:58|26063.24
09:56:59|26063.86
09:57:01|26064.64
09:57:01|26064.06
09:57:02|26064.02
09:57:04|26063.01
09:57:05|26064.12
09:57:06|26064.
09:57:08|26064.69
09:57:08|26064.11
09:57:10|26064.11
09:57:10|26064.11
09:57:11|26061.95
09:57:12|26061.67
09:57:13|26062.33
09:57:15|26061.88
09:57:16|26061.23
09:57:16|26061.82
09:57:17|26061.48
09:57:18|26061.69
09:57:19|26061.21
09:57:21|26061.
09:57:21|26061.81
09:57:23|26061.7
09:57:23|26062.21
09:57:25|26062.6
09:57:25|26061.95
09:57:27|26061.94
09:57:27|26061.78
09:57:28|26061.55
09:57:29|26061.53
09:57:30|26061.21
09:57:31|26061.44
09:57:33|26061.01
09:57:33|26060.83
09:57:34|26060.84
09:57:36|26061.18
09:57:37|26060.96
09:57:37|26060.96
09:57:38|26061.31
09:57:40|26060.65
09:57:40|26061.51
09:57:41|26061.51
09:57:42|26060.67
09:57:43|26059.91
09:57:44|26059.98
09:57:46|26060.71
09:57:46|26060.32
09:57:48|26060.01
09:57:49|26059.57
09:57:49|26059.92
09:57:50|26060.49
09:57:52|26060.49
09:57:52|26061.09
09:57:54|26057.9
09:57:55|26056.8
09:57:56|26056.96
09:57:57|26057.41
09:57:58|26057.74
09:57:59|26057.68
09:58:00|26057.54
09:58:02|26056.95
09:58:03|26056.74
09:58:04|26055.97
09:58:05|26056.78
09:58:06|26055.02
09:58:07|26054.68
09:58:07|26054.44
09:58:09|26053.83
09:58:09|26054.08
09:58:11|26054.12
09:58:12|26054.93
09:58:13|26054.51
09:58:14|26054.13
09:58:15|26052.95
09:58:16|26053.86
09:58:17|26053.64
09:58:18|26053.64
09:58:19|26053.64
09:58:20|26053.63
09:58:21|26052.73
09:58:22|26053.47
09:58:23|26053.3
09:58:24|26053.45
09:58:25|26052.21
09:58:26|26052.3
09:58:27|26053.46
09:58:28|26054.
09:58:29|26053.12
09:58:30|26053.3
09:58:31|26051.94
09:58:32|26053.2
09:58:33|26052.84
09:58:34|26052.29
09:58:35|26052.7
09:58:36|26052.7
09:58:37|26052.73
09:58:38|26052.73
09:58:39|26053.3
09:58:40|26053.88
09:58:41|26053.81
09:58:42|26053.3
09:58:43|26053.3
09:58:44|26053.12
09:58:45|26052.71
09:58:46|26052.22
09:58:47|26052.67
09:58:48|26052.64
09:58:49|26051.12
09:58:50|26051.44
09:58:51|26052.16
09:58:52|26051.89
09:58:53|26051.63
09:58:55|26051.78
09:58:55|26051.78
09:58:57|26051.78
09:58:58|26052.09
09:58:59|26051.69
09:59:00|26050.63
09:59:01|26051.41
09:59:03|26050.68
09:59:03|26050.64
09:59:04|26052.1
09:59:06|26050.86
09:59:07|26051.38
09:59:08|26050.71
09:59:09|26050.33
09:59:09|26050.87
09:59:11|26051.19
09:59:11|26051.96
09:59:13|26051.8
09:59:14|26051.74
09:59:15|26051.71
09:59:16|26051.46
09:59:17|26052.05
09:59:18|26051.2
09:59:19|26050.95
09:59:20|26051.48
09:59:21|26051.6
09:59:22|26052.1
09:59:23|26051.92
09:59:24|26051.21
09:59:25|26051.55
09:59:26|26051.94
09:59:27|26051.88
09:59:28|26051.82
09:59:29|26051.69
09:59:30|26051.45
09:59:31|26051.78
09:59:32|26052.19
09:59:34|26052.07
09:59:34|26052.52
09:59:35|26051.21
09:59:37|26051.21
09:59:38|26051.49
09:59:38|26051.87
09:59:39|26052.06
09:59:41|26051.76
09:59:42|26051.51
09:59:42|26051.5
09:59:44|26049.46
09:59:45|26049.93
09:59:45|26050.19
09:59:47|26050.21
09:59:48|26051.12
09:59:48|26050.75
09:59:50|26050.71
09:59:51|26051.36
09:59:52|26050.87
09:59:53|26050.33
09:59:53|26050.6
09:59:55|26050.63
09:59:56|26051.1
09:59:56|26051.31
09:59:58|26051.31
09:59:59|26050.9
10:00:00|26051.51
10:00:02|26050.94
10:00:03|26051.84
10:00:04|26051.31
10:00:05|26048.83
10:00:05|26049.98
10:00:07|26049.12
10:00:08|26049.73
10:00:09|26049.33
10:00:10|26049.49
10:00:11|26049.38
10:00:12|26048.74
10:00:13|26048.93
10:00:13|26048.54
10:00:15|26048.74
10:00:17|26049.48
10:00:17|26049.63
10:00:18|26049.94
10:00:19|26049.15
10:00:20|26049.1
10:00:22|26049.45
10:00:23|26048.7
10:00:23|26048.44
10:00:24|26048.13
10:00:25|26047.49
10:00:27|26047.54
10:00:27|26047.61
10:00:28|26047.3
10:00:29|26045.3
10:00:30|26045.67
10:00:32|26046.19
10:00:33|26045.39
10:00:34|26045.33
10:00:34|26046.
10:00:36|26046.22
10:00:37|26046.63
10:00:38|26045.98
10:00:39|26045.4
10:00:39|26045.26
10:00:40|26045.25
10:00:41|26045.2
10:00:42|26044.62
10:00:44|26045.51
10:00:44|26045.9
10:00:46|26046.
10:00:46|26045.92
10:00:48|26045.77
10:00:48|26046.07
10:00:49|26045.9
10:00:51|26045.65
10:00:51|26046.53
10:00:52|26045.7
10:00:53|26045.73
10:00:55|26045.9
10:00:55|26046.2
10:00:56|26044.84
10:00:57|26045.36
10:00:58|26044.5
10:01:00|26044.48
10:01:01|26044.26
10:01:02|26044.44
10:01:04|26041.31
10:01:04|26042.3
10:01:05|26041.45
10:01:06|26041.54
10:01:07|26041.41
10:01:08|26041.62
10:01:09|26041.95
10:01:10|26041.6
10:01:11|26041.18
10:01:12|26041.7
10:01:13|26041.66
10:01:14|26041.01
10:01:15|26041.42
10:01:16|26041.16
10:01:17|26041.17
10:01:18|26039.63
10:01:19|26039.01
10:01:21|26041.22
10:01:21|26041.25
10:01:23|26041.05
10:01:23|26040.42
10:01:24|26041.51
10:01:26|26041.21
10:01:27|26040.58
10:01:28|26041.18
10:01:28|26041.6
10:01:30|26040.4
10:01:31|26040.94
10:01:32|26040.59
10:01:33|26042.12
10:01:34|26043.19
10:01:35|26041.67
10:01:36|26043.12
10:01:37|26042.7
10:01:38|26042.43
10:01:39|26043.01
10:01:40|26043.99
10:01:41|26043.11
10:01:42|26043.65
10:01:42|26043.99
10:01:44|26045.21
10:01:45|26045.26
10:01:46|26047.42
10:01:47|26048.93
10:01:49|26048.32
10:01:49|26049.39
10:01:50|26048.52
10:01:51|26048.87
10:01:52|26048.88
10:01:54|26048.81
10:01:54|26048.87
10:01:55|26048.85
10:01:56|26048.68
10:01:57|26047.83
10:01:58|26048.54
10:02:00|26048.51
10:02:01|26048.44
10:02:02|26048.12
10:02:03|26049.47
10:02:04|26048.94
10:02:06|26049.42
10:02:07|26050.3
10:02:07|26050.29
10:02:08|26050.
10:02:09|26050.32
10:02:11|26050.27
10:02:11|26050.28
10:02:13|26050.28
10:02:14|26050.24
10:02:15|26051.58
10:02:16|26050.55
10:02:17|26052.79
10:02:18|26052.88
10:02:19|26052.73
10:02:20|26052.87
10:02:21|26052.52
10:02:22|26052.57
10:02:23|26052.9
10:02:24|26052.7
10:02:25|26053.05
10:02:26|26053.55
10:02:27|26053.
10:02:28|26053.02
10:02:29|26053.72
10:02:30|26053.06
10:02:31|26053.45
10:02:32|26053.43
10:02:33|26053.42
10:02:34|26053.04
10:02:35|26053.16
10:02:36|26053.37
10:02:37|26053.22
10:02:38|26053.23
10:02:39|26053.85
10:02:41|26055.81
10:02:41|26055.23
10:02:42|26055.11
10:02:43|26054.
10:02:44|26054.02
10:02:45|26055.
10:02:46|26055.24
10:02:47|26055.7
10:02:48|26055.13
10:02:49|26055.89
10:02:50|26055.91
10:02:51|26055.7
10:02:52|26055.31
10:02:53|26055.49
10:02:54|26054.29
10:02:55|26054.22
10:02:56|26054.25
10:02:57|26053.
10:02:58|26053.32
10:02:59|26053.86
10:03:01|26053.5
10:03:01|26053.61
10:03:02|26050.7
10:03:04|26050.46
10:03:05|26050.36
10:03:06|26050.36
10:03:06|26050.52
10:03:07|26050.78
10:03:09|26050.96
10:03:10|26050.96
10:03:11|26052.09
10:03:12|26051.43
10:03:13|26051.12
10:03:14|26055.98
10:03:15|26056.56
10:03:16|26056.05
10:03:17|26055.73
10:03:18|26054.26
10:03:19|26054.58
10:03:20|26054.3
10:03:21|26054.68
10:03:22|26054.68
10:03:23|26053.71
10:03:24|26053.71
10:03:25|26054.51
10:03:26|26054.51
10:03:27|26054.11
10:03:28|26053.72
10:03:29|26053.72
10:03:30|26053.72
10:03:31|26053.72
10:03:32|26053.72
10:03:33|26053.72
10:03:34|26053.6
10:03:35|26053.7
10:03:36|26054.95
10:03:37|26054.88
10:03:38|26054.89
10:03:39|26054.52
10:03:40|26054.89
10:03:41|26054.58
10:03:42|26054.15
10:03:43|26053.91
10:03:44|26053.55
10:03:45|26052.81
10:03:46|26053.21
10:03:47|26053.3
10:03:48|26052.79
10:03:49|26053.45
10:03:50|26053.53
10:03:52|26053.37
10:03:52|26052.6
10:03:53|26052.91
10:03:54|26052.92
10:03:55|26054.16
10:03:56|26053.42
10:03:58|26053.47
10:03:59|26053.95
10:04:00|26052.1
10:04:00|26054.81
10:04:02|26054.37
10:04:03|26054.9
10:04:04|26054.93
10:04:05|26055.42
10:04:06|26055.36
10:04:07|26054.96
10:04:08|26054.97
10:04:09|26055.
10:04:10|26055.
10:04:11|26052.82
10:04:12|26052.97
10:04:13|26053.19
10:04:15|26053.19
10:04:15|26052.52
10:04:16|26052.92
10:04:17|26052.92
10:04:18|26052.58
10:04:19|26051.67
10:04:20|26052.2
10:04:21|26052.5
10:04:22|26052.57
10:04:23|26052.09
10:04:24|26051.65
10:04:25|26052.58
10:04:26|26051.98
10:04:27|26052.58
10:04:28|26052.58
10:04:29|26052.58
10:04:30|26051.9
10:04:31|26052.53
10:04:32|26051.99
10:04:33|26051.98
10:04:34|26048.91
10:04:35|26048.91
10:04:37|26049.45
10:04:37|26050.
10:04:38|26051.06
10:04:39|26050.26
10:04:40|26050.5
10:04:41|26050.69
10:04:42|26050.
10:04:43|26050.55
10:04:45|26050.69
10:04:45|26049.43
10:04:46|26050.
10:04:47|26050.12
10:04:49|26050.55
10:04:49|26050.8
10:04:51|26050.72
10:04:52|26051.76
10:04:53|26051.48
10:04:54|26051.76
10:04:55|26051.76
10:04:55|26051.76
10:04:57|26051.76
10:04:57|26051.76
10:04:58|26051.76
10:04:59|26051.76
10:05:00|26051.74
10:05:02|26053.46
10:05:03|26052.5
10:05:04|26052.86
10:05:05|26052.87
10:05:06|26052.74
10:05:08|26053.83
10:05:08|26053.83
10:05:09|26052.92
10:05:10|26052.92
10:05:11|26054.39
10:05:12|26055.52
10:05:13|26054.21
10:05:14|26055.24
10:05:16|26055.73
10:05:16|26056.19
10:05:17|26055.23
10:05:18|26056.53
10:05:19|26057.3
10:05:20|26058.37
10:05:21|26058.2
10:05:22|26058.08
10:05:23|26058.06
10:05:24|26058.4
10:05:26|26058.36
10:05:27|26058.6
10:05:28|26058.59
10:05:29|26058.29
10:05:30|26059.71
10:05:31|26059.3
10:05:32|26058.86
10:05:34|26058.6
10:05:34|26058.59
10:05:35|26059.27
10:05:36|26058.88
10:05:38|26059.
10:05:38|26059.17
10:05:39|26058.42
10:05:40|26058.77
10:05:41|26058.78
10:05:43|26059.61
10:05:43|26059.5
10:05:44|26058.8
10:05:45|26058.78
10:05:46|26059.38
10:05:47|26058.77
10:05:48|26058.38
10:05:49|26058.78
10:05:50|26058.87
10:05:51|26059.99
10:05:52|26059.56
10:05:53|26059.
10:05:54|26059.09
10:05:55|26059.81
10:05:56|26059.44
10:05:57|26059.56
10:05:58|26059.5
10:05:59|26059.83
10:06:00|26059.84
10:06:01|26061.42
10:06:02|26061.08
10:06:03|26061.62
10:06:04|26060.6
10:06:05|26060.6
10:06:07|26060.85
10:06:08|26061.39
10:06:09|26061.93
10:06:10|26061.1
10:06:11|26061.93
10:06:12|26061.61
10:06:13|26060.8
10:06:14|26061.
10:06:15|26061.61
10:06:16|26060.25
10:06:18|26061.75
10:06:18|26062.32
10:06:19|26061.71
10:06:20|26062.51
10:06:22|26062.48
10:06:22|26062.4
10:06:23|26062.
10:06:24|26063.1
10:06:26|26062.52
10:06:27|26063.1
10:06:28|26063.07
10:06:29|26063.45
10:06:29|26062.83
10:06:31|26063.02
10:06:32|26063.02
10:06:33|26063.16
10:06:34|26062.85
10:06:35|26063.54
10:06:36|26063.54
10:06:37|26062.54
10:06:38|26063.17
10:06:39|26063.58
10:06:40|26062.76
10:06:41|26062.76
10:06:42|26062.76
10:06:42|26062.75
10:06:44|26062.7
10:06:44|26062.45
10:06:46|26062.76
10:06:46|26062.76
10:06:48|26062.76
10:06:49|26062.13
10:06:50|26062.65
10:06:51|26062.64
10:06:51|26061.9
10:06:53|26062.
10:06:53|26062.
10:06:55|26062.
10:06:56|26062.
10:06:57|26061.97
10:06:58|26063.54
10:06:59|26062.59
10:07:00|26062.17
10:07:01|26062.26
10:07:02|26062.16
10:07:03|26062.85
10:07:04|26062.83
10:07:05|26062.7
10:07:06|26061.98
10:07:08|26061.91
10:07:08|26062.7
10:07:09|26061.44
10:07:10|26061.13
10:07:12|26061.38
10:07:12|26061.39
10:07:13|26060.74
10:07:14|26061.28
10:07:15|26061.28
10:07:17|26060.86
10:07:17|26060.63
10:07:18|26060.73
10:07:19|26060.76
10:07:20|26061.29
10:07:22|26061.24
10:07:22|26061.23
10:07:23|26061.23
10:07:24|26061.26
10:07:25|26060.67
10:07:27|26060.7
10:07:27|26060.63
10:07:28|26061.26
10:07:29|26061.99
10:07:30|26061.99
10:07:32|26061.72
10:07:33|26061.26
10:07:34|26062.27
10:07:35|26062.2
10:07:36|26061.77
10:07:37|26061.3
10:07:38|26061.89
10:07:39|26061.8
10:07:40|26061.8
10:07:41|26061.8
10:07:42|26061.8
10:07:43|26061.59
10:07:44|26062.2
10:07:45|26062.07
10:07:46|26061.32
10:07:47|26061.2
10:07:48|26061.2
10:07:49|26061.59
10:07:50|26061.59
10:07:52|26061.59
10:07:52|26061.59
10:07:53|26061.59
10:07:54|26060.9
10:07:55|26060.84
10:07:56|26061.59
10:07:57|26061.59
10:07:59|26061.58
10:07:59|26060.89
10:08:00|26061.86
10:08:01|26061.48
10:08:02|26062.2
10:08:03|26061.67
10:08:04|26061.67
10:08:06|26061.52
10:08:07|26061.52
10:08:08|26061.68
10:08:09|26061.68
10:08:10|26061.35
10:08:11|26062.04
10:08:12|26062.04
10:08:13|26062.04
10:08:14|26062.04
10:08:15|26062.04
10:08:16|26061.78
10:08:17|26061.58
10:08:18|26061.33
10:08:19|26061.33
10:08:21|26061.42
10:08:21|26061.42
10:08:22|26061.47
10:08:23|26061.47
10:08:25|26063.29
10:08:26|26062.99
10:08:27|26062.75
10:08:28|26062.71
10:08:29|26062.4
10:08:30|26062.
10:08:31|26062.
10:08:32|26062.
10:08:33|26062.
10:08:34|26061.37
10:08:35|26061.39
10:08:36|26061.4
10:08:37|26061.4
10:08:38|26061.52
10:08:39|26061.53
10:08:40|26061.74
10:08:41|26061.98
10:08:42|26060.61
10:08:43|26061.35
10:08:44|26061.85
10:08:45|26061.75
10:08:46|26061.75
10:08:47|26061.41
10:08:48|26061.41
10:08:49|26061.41
10:08:50|26061.42
10:08:51|26061.42
10:08:52|26061.21
10:08:53|26061.22
10:08:54|26061.22
10:08:55|26061.21
10:08:56|26061.22
10:08:57|26061.36
10:08:58|26061.37
10:08:59|26061.37
10:09:00|26061.37
10:09:01|26061.37
10:09:02|26061.37
10:09:03|26061.13
10:09:04|26061.13
10:09:05|26061.13
10:09:06|26061.37
10:09:08|26061.36
10:09:09|26061.39
10:09:10|26059.62
10:09:11|26060.25
10:09:12|26057.28
10:09:12|26057.96
10:09:14|26057.84
10:09:15|26056.76
10:09:16|26053.8
10:09:17|26053.88
10:09:18|26053.91
10:09:19|26054.36
10:09:20|26054.79
10:09:21|26054.1
10:09:22|26054.8
10:09:23|26054.02
10:09:24|26054.53
10:09:25|26055.19
10:09:26|26055.43
10:09:27|26054.73
10:09:28|26055.4
10:09:29|26055.42
10:09:30|26055.36
10:09:31|26053.59
10:09:32|26053.14
10:09:33|26052.92
10:09:34|26052.17
10:09:35|26052.79
10:09:36|26053.02
10:09:37|26052.36
10:09:38|26052.51
10:09:39|26051.78
10:09:40|26051.7
10:09:41|26051.92
10:09:42|26051.43
10:09:43|26053.03
10:09:44|26051.95
10:09:46|26051.4
10:09:46|26051.5
10:09:47|26051.72
10:09:48|26051.22
10:09:49|26051.77
10:09:50|26052.05
10:09:51|26052.05
10:09:52|26051.54
10:09:53|26052.05
10:09:54|26052.5
10:09:55|26052.03
10:09:56|26052.14
10:09:57|26052.57
10:09:58|26052.59
10:09:59|26052.59
10:10:00|26052.16
10:10:01|26052.59
10:10:02|26052.4
10:10:03|26052.55
10:10:04|26053.37
10:10:05|26053.37
10:10:07|26052.6
10:10:08|26052.73
10:10:09|26052.73
10:10:10|26053.3
10:10:10|26053.25
10:10:12|26053.18
10:10:13|26052.79
10:10:14|26053.39
10:10:15|26053.99
10:10:16|26053.34
10:10:17|26053.34
10:10:18|26054.2
10:10:19|26053.34
10:10:20|26053.38
10:10:21|26056.75
10:10:22|26056.56
10:10:23|26056.77
10:10:24|26056.96
10:10:25|26056.37
10:10:26|26056.72
10:10:27|26055.68
10:10:28|26056.82
10:10:29|26056.31
10:10:30|26056.28
10:10:31|26056.37
10:10:32|26056.32
10:10:34|26056.95
10:10:34|26056.63
10:10:35|26056.47
10:10:37|26056.6
10:10:38|26057.26
10:10:39|26056.84
10:10:39|26056.76
10:10:40|26056.44
10:10:41|26056.48
10:10:42|26056.44
10:10:43|26056.43
10:10:45|26055.01
10:10:45|26054.8
10:10:47|26054.08
10:10:48|26053.9
10:10:48|26053.64
10:10:50|26053.46
10:10:51|26053.52
10:10:51|26053.3
10:10:53|26053.3
10:10:54|26053.29
10:10:55|26052.9
10:10:56|26052.61
10:10:57|26052.97
10:10:58|26053.06
10:10:59|26053.21
10:11:00|26052.49
10:11:01|26053.28
10:11:02|26052.8
10:11:03|26050.61
10:11:04|26050.65
10:11:05|26051.26
10:11:06|26051.79
10:11:07|26050.87
10:11:08|26050.44
10:11:09|26050.43
10:11:11|26050.34
10:11:12|26050.32
10:11:13|26050.57
10:11:14|26050.41
10:11:14|26050.69
10:11:16|26050.59
10:11:17|26051.07
10:11:18|26051.02
10:11:19|26050.88
10:11:19|26051.48
10:11:21|26051.55
10:11:22|26051.52
10:11:23|26051.53
10:11:24|26051.53
10:11:25|26053.25
10:11:26|26052.69
10:11:27|26052.84
10:11:28|26052.79
10:11:29|26052.83
10:11:30|26052.92
10:11:31|26053.3
10:11:32|26053.3
10:11:34|26052.21
10:11:34|26052.68
10:11:35|26052.65
10:11:36|26053.07
10:11:37|26053.07
10:11:38|26053.12
10:11:39|26052.97
10:11:40|26053.03
10:11:41|26052.87
10:11:42|26052.81
10:11:43|26052.81
10:11:44|26053.48
10:11:45|26053.55
10:11:46|26054.
10:11:48|26053.92
10:11:48|26053.39
10:11:49|26053.4
10:11:51|26053.54
10:11:51|26053.52
10:11:53|26053.53
10:11:53|26053.53
10:11:55|26053.3
10:11:56|26053.3
10:11:57|26053.3
10:11:58|26053.
10:11:58|26052.9
10:11:59|26052.9
10:12:00|26053.3
10:12:01|26053.31
10:12:02|26054.
10:12:03|26054.7
10:12:05|26054.97
10:12:05|26055.13
10:12:07|26055.24
10:12:08|26055.36
10:12:08|26055.9
10:12:10|26055.78
10:12:11|26055.77
10:12:12|26055.13
10:12:13|26054.79
10:12:14|26053.26
10:12:15|26052.11
10:12:16|26051.64
10:12:17|26049.07
10:12:19|26049.28
10:12:20|26048.95
10:12:20|26048.01
10:12:21|26048.85
10:12:23|26049.28
10:12:23|26048.74
10:12:24|26049.18
10:12:26|26048.14
10:12:27|26049.13
10:12:27|26048.86
10:12:28|26049.03
10:12:29|26050.34
10:12:31|26050.59
10:12:32|26050.69
10:12:33|26050.9
10:12:34|26051.09
10:12:35|26051.24
10:12:36|26051.65
10:12:37|26050.81
10:12:37|26050.7
10:12:38|26050.7
10:12:40|26050.05
10:12:40|26049.9
10:12:42|26049.84
10:12:42|26050.32
10:12:44|26050.34
10:12:44|26049.68
10:12:45|26049.63
10:12:47|26050.1
10:12:47|26050.1
10:12:49|26049.
10:12:49|26049.
10:12:51|26049.
10:12:51|26049.91
10:12:52|26050.42
10:12:54|26050.39
10:12:54|26051.18
10:12:56|26051.25
10:12:56|26051.24
10:12:57|26050.4
10:12:59|26050.41
10:12:59|26050.41
10:13:00|26050.41
10:13:01|26050.
10:13:02|26050.
10:13:03|26049.84
10:13:05|26050.41
10:13:06|26050.41
10:13:06|26050.41
10:13:07|26050.41
10:13:08|26050.41
10:13:10|26050.4
10:13:10|26050.41
10:13:12|26050.41
10:13:13|26050.7
10:13:14|26050.62
10:13:15|26050.62
10:13:16|26050.62
10:13:17|26050.62
10:13:18|26050.27
10:13:19|26050.25
10:13:20|26050.47
10:13:21|26051.3
10:13:22|26051.3
10:13:23|26051.3
10:13:24|26045.67
10:13:26|26044.25
10:13:26|26043.88
10:13:28|26043.23
10:13:29|26042.29
10:13:30|26042.42
10:13:31|26042.1
10:13:32|26042.95
10:13:33|26043.53
10:13:34|26042.73
10:13:35|26042.95
10:13:36|26042.57
10:13:38|26043.34
10:13:38|26043.08
10:13:39|26043.26
10:13:40|26043.54
10:13:41|26043.64
10:13:43|26043.5
10:13:43|26043.48
10:13:44|26043.75
10:13:45|26043.47
10:13:46|26043.38
10:13:48|26043.72
10:13:49|26044.33
10:13:50|26043.45
10:13:51|26044.01
10:13:51|26044.
10:13:53|26043.82
10:13:53|26043.5
10:13:55|26043.61
10:13:55|26043.65
10:13:57|26044.1
10:13:57|26044.24
10:13:58|26044.24
10:13:59|26044.24
10:14:01|26044.24
10:14:02|26044.12
10:14:03|26043.58
10:14:04|26043.14
10:14:04|26043.6
10:14:06|26043.6
10:14:07|26043.77
10:14:08|26043.77
10:14:09|26043.86
10:14:10|26043.95
10:14:10|26043.72
10:14:11|26044.07
10:14:13|26043.52
10:14:15|26042.73
10:14:16|26043.08
10:14:17|26043.5
10:14:18|26043.21
10:14:19|26043.19
10:14:20|26043.15
10:14:21|26043.58
10:14:22|26043.21
10:14:24|26043.21
10:14:24|26043.21
10:14:26|26043.58
10:14:27|26043.53
10:14:28|26043.71
10:14:29|26044.02
10:14:29|26044.02
10:14:31|26044.02
10:14:31|26043.58
10:14:32|26043.58
10:14:34|26043.8
10:14:35|26043.81
10:14:36|26042.97
10:14:36|26043.3
10:14:38|26043.48
10:14:39|26043.53
10:14:40|26043.53
10:14:41|26043.45
10:14:41|26043.4
10:14:43|26044.01
10:14:44|26044.21
10:14:45|26043.59
10:14:46|26044.11
10:14:47|26043.64
10:14:48|26043.52
10:14:49|26043.17
10:14:50|26043.19
10:14:50|26042.95
10:14:52|26043.37
10:14:52|26043.05
10:14:54|26043.58
10:14:55|26043.95
10:14:56|26044.11
10:14:57|26044.11
10:14:59|26043.
10:14:59|26044.1
10:15:00|26044.71
10:15:01|26044.4
10:15:03|26045.01
10:15:04|26044.8
10:15:05|26044.57
10:15:05|26043.9
10:15:07|26044.4
10:15:07|26043.85
10:15:09|26043.7
10:15:09|26043.76
10:15:11|26039.54
10:15:11|26039.34
10:15:13|26039.01
10:15:14|26038.75
10:15:15|26037.49
10:15:16|26038.22
10:15:17|26037.47
10:15:18|26037.86
10:15:19|26038.75
10:15:20|26038.27
10:15:21|26037.49
10:15:22|26037.05
10:15:23|26036.82
10:15:24|26037.81
10:15:25|26036.36
10:15:27|26037.08
10:15:27|26036.28
10:15:28|26037.16
10:15:29|26037.01
10:15:31|26037.26
10:15:31|26037.18
10:15:32|26036.94
10:15:33|26037.1
10:15:34|26037.54
10:15:35|26037.96
10:15:36|26037.95
10:15:37|26039.06
10:15:38|26037.3
10:15:39|26038.52
10:15:40|26037.64
10:15:42|26037.66
10:15:42|26037.51
10:15:43|26038.24
10:15:44|26038.24
10:15:45|26038.32
10:15:47|26037.97
10:15:47|26037.98
10:15:48|26037.79
10:15:49|26037.21
10:15:50|26037.74
10:15:52|26037.74
10:15:53|26037.53
10:15:53|26037.53
10:15:55|26038.
10:15:55|26037.8
10:15:56|26037.76
10:15:58|26038.52
10:15:58|26038.48
10:15:59|26038.59
10:16:01|26038.48
10:16:01|26038.31
10:16:03|26038.16
10:16:04|26037.93
10:16:05|26038.2
10:16:06|26038.67
10:16:07|26039.11
10:16:08|26039.1
10:16:08|26038.77
10:16:10|26039.04
10:16:11|26039.17
10:16:12|26039.66
10:16:12|26040.49
10:16:14|26040.59
10:16:15|26040.7
10:16:17|26040.3
10:16:18|26040.68
10:16:19|26040.03
10:16:20|26040.22
10:16:21|26038.93
10:16:22|26038.97
10:16:23|26039.4
10:16:23|26039.4
10:16:25|26039.42
10:16:26|26037.99
10:16:27|26036.89
10:16:28|26036.8
10:16:29|26037.87
10:16:31|26037.35
10:16:31|26037.75
10:16:32|26036.93
10:16:33|26037.31
10:16:34|26037.33
10:16:36|26037.76
10:16:36|26037.06
10:16:37|26036.73
10:16:39|26036.73
10:16:40|26037.05
10:16:41|26037.05
10:16:42|26038.94
10:16:43|26037.8
10:16:43|26038.2
10:16:45|26037.76
10:16:46|26037.25
10:16:46|26037.25
10:16:48|26037.8
10:16:49|26037.99
10:16:50|26037.98
10:16:50|26038.3
10:16:52|26038.85
10:16:53|26038.66
10:16:54|26038.64
10:16:55|26038.65
10:16:56|26039.58
10:16:57|26039.58
10:16:58|26039.8
10:16:59|26039.21
10:17:00|26039.38
10:17:01|26039.52
10:17:02|26039.99
10:17:03|26039.99
10:17:04|26039.99
10:17:05|26039.99
10:17:06|26039.76
10:17:07|26039.76
10:17:08|26039.4
10:17:09|26039.95
10:17:10|26039.09
10:17:11|26039.01
10:17:12|26039.77
10:17:13|26039.77
10:17:14|26039.93
10:17:16|26039.65
10:17:16|26040.21
10:17:17|26040.69
10:17:18|26039.9
10:17:19|26040.64
10:17:20|26040.04
10:17:21|26040.12
10:17:22|26039.3
10:17:23|26038.65
10:17:24|26038.65
10:17:25|26039.05
10:17:26|26037.67
10:17:27|26038.76
10:17:28|26038.11
10:17:29|26038.33
10:17:30|26038.32
10:17:31|26038.41
10:17:32|26038.62
10:17:34|26038.71
10:17:34|26038.58
10:17:35|26038.58
10:17:36|26039.62
10:17:37|26039.33
10:17:39|26039.33
10:17:39|26038.68
10:17:40|26038.95
10:17:42|26038.95
10:17:43|26039.3
10:17:44|26038.67
10:17:45|26039.54
10:17:46|26039.74
10:17:47|26038.61
10:17:48|26038.71
10:17:49|26039.2
10:17:50|26039.2
10:17:51|26039.88
10:17:52|26039.88
10:17:53|26039.8
10:17:54|26039.8
10:17:55|26039.68
10:17:56|26039.77
10:17:57|26040.3
10:17:58|26040.3
10:17:59|26039.99
10:18:00|26039.99
10:18:01|26039.99
10:18:02|26039.92
10:18:03|26039.27
10:18:04|26039.42
10:18:05|26040.22
10:18:06|26039.87
10:18:07|26038.93
10:18:09|26039.1
10:18:09|26039.35
10:18:10|26039.51
10:18:11|26042.21
10:18:12|26041.35
10:18:13|26041.93
10:18:14|26041.88
10:18:16|26041.75
10:18:17|26042.11
10:18:18|26042.11
10:18:19|26041.64
10:18:20|26041.98
10:18:21|26042.39
10:18:22|26042.19
10:18:23|26042.19
10:18:24|26042.19
10:18:25|26041.49
10:18:27|26041.6
10:18:27|26041.2
10:18:28|26041.5
10:18:29|26041.5
10:18:30|26041.5
10:18:31|26041.5
10:18:33|26041.
10:18:33|26039.39
10:18:34|26039.66
10:18:35|26039.99
10:18:36|26040.03
10:18:37|26039.73
10:18:38|26039.32
10:18:39|26039.93
10:18:40|26039.32
10:18:41|26039.93
10:18:42|26039.13
10:18:43|26039.13
10:18:44|26039.13
10:18:45|26039.12
10:18:46|26037.97
10:18:47|26038.46
10:18:49|26038.27
10:18:50|26038.27
10:18:51|26037.69
10:18:51|26037.69
10:18:53|26037.66
10:18:54|26036.93
10:18:55|26037.76
10:18:56|26037.84
10:18:57|26037.8
10:18:58|26037.86
10:18:59|26036.91
10:19:00|26037.2
10:19:01|26037.35
10:19:02|26037.36
10:19:03|26037.47
10:19:04|26037.05
10:19:05|26037.06
10:19:06|26036.49
10:19:07|26038.
10:19:08|26038.12
10:19:09|26038.11
10:19:10|26038.11
10:19:11|26037.69
10:19:12|26037.69
10:19:13|26038.13
10:19:14|26038.02
10:19:15|26039.5
10:19:16|26037.7
10:19:17|26038.23
10:19:19|26038.62
10:19:20|26037.9
10:19:21|26038.
10:19:21|26038.59
10:19:23|26038.59
10:19:24|26038.34
10:19:26|26037.76
10:19:26|26038.03
10:19:28|26038.22
10:19:28|26038.69
10:19:29|26038.
10:19:30|26038.37
10:19:32|26039.06
10:19:33|26038.31
10:19:33|26038.41
10:19:34|26039.16
10:19:35|26039.08
10:19:36|26039.09
10:19:37|26039.76
10:19:39|26040.
10:19:40|26039.46
10:19:40|26039.76
10:19:42|26040.37
10:19:43|26038.09
10:19:43|26038.77
10:19:44|26038.76
10:19:45|26038.31
10:19:46|26038.81
10:19:47|26038.82
10:19:48|26038.76
10:19:49|26038.8
10:19:51|26039.71
10:19:52|26039.42
10:19:53|26039.42
10:19:53|26040.19
10:19:55|26039.6
10:19:56|26040.22
10:19:57|26040.39
10:19:58|26041.97
10:19:59|26040.37
10:20:00|26040.96
10:20:01|26040.86
10:20:02|26042.36
10:20:02|26041.82
10:20:04|26041.88
10:20:05|26042.44
10:20:06|26043.26
10:20:07|26042.87
10:20:08|26043.7
10:20:09|26044.
10:20:10|26043.77
10:20:11|26045.4
10:20:12|26045.87
10:20:13|26046.01
10:20:14|26045.4
10:20:16|26045.39
10:20:17|26045.42
10:20:17|26045.22
10:20:19|26044.79
10:20:20|26044.48
10:20:21|26044.72
10:20:22|26044.79
10:20:23|26044.2
10:20:24|26044.78
10:20:25|26044.21
10:20:26|26042.17
10:20:27|26042.36
10:20:29|26042.85
10:20:29|26042.85
10:20:31|26043.4
10:20:32|26044.47
10:20:33|26044.37
10:20:35|26044.2
10:20:35|26044.2
10:20:36|26044.45
10:20:37|26044.31
10:20:38|26044.23
10:20:39|26044.15
10:20:40|26043.99
10:20:41|26043.99
10:20:43|26043.99
10:20:44|26044.21
10:20:45|26043.59
10:20:45|26043.59
10:20:47|26043.58
10:20:47|26044.18
10:20:49|26044.15
10:20:49|26044.15
10:20:50|26044.19
10:20:52|26044.19
10:20:53|26044.6
10:20:53|26045.23
10:20:55|26045.21
10:20:56|26045.53
10:20:56|26045.2
10:20:58|26043.75
10:20:58|26043.97
10:20:59|26043.33
10:21:01|26043.33
10:21:01|26043.33
10:21:02|26043.39
10:21:04|26043.39
10:21:04|26043.73
10:21:06|26043.29
10:21:06|26043.29
10:21:07|26043.29
10:21:08|26043.37
10:21:09|26043.
10:21:11|26042.82
10:21:12|26043.45
10:21:12|26043.67
10:21:14|26044.4
10:21:15|26043.48
10:21:16|26043.99
10:21:17|26043.94
10:21:18|26043.94
10:21:19|26043.8
10:21:20|26043.49
10:21:21|26044.17
10:21:22|26044.17
10:21:23|26044.16
10:21:25|26044.49
10:21:25|26044.67
10:21:27|26044.6
10:21:27|26044.73
10:21:29|26044.72
10:21:29|26043.98
10:21:31|26043.81
10:21:32|26043.81
10:21:33|26043.56
10:21:34|26043.56
10:21:35|26043.71
10:21:36|26043.1
10:21:37|26043.3
10:21:38|26043.15
10:21:39|26043.15
10:21:40|26043.17
10:21:41|26043.
10:21:42|26043.08
10:21:43|26043.11
10:21:44|26043.8
10:21:45|26043.8
10:21:46|26043.08
10:21:47|26042.97
10:21:48|26042.97
10:21:49|26043.24
10:21:50|26043.24
10:21:51|26042.84
10:21:52|26043.25
10:21:53|26043.25
10:21:54|26043.35
10:21:55|26043.35
10:21:56|26043.57
10:21:57|26042.82
10:21:58|26043.69
10:21:59|26043.81
10:22:00|26043.68
10:22:02|26043.57
10:22:02|26043.57
10:22:03|26043.57
10:22:05|26044.67
10:22:05|26044.25
10:22:06|26044.39
10:22:07|26044.41
10:22:08|26045.02
10:22:10|26045.02
10:22:10|26045.48
10:22:11|26045.2
10:22:12|26045.12
10:22:14|26044.92
10:22:15|26044.79
10:22:15|26044.5
10:22:16|26044.31
10:22:17|26044.97
10:22:19|26044.97
10:22:20|26044.58
10:22:21|26044.6
10:22:22|26050.09
10:22:24|26049.1
10:22:25|26049.11
10:22:26|26050.
10:22:27|26049.02
10:22:28|26049.07
10:22:29|26048.97
10:22:30|26049.82
10:22:31|26049.43
10:22:32|26049.42
10:22:33|26049.4
10:22:34|26048.81
10:22:35|26050.69
10:22:36|26051.32
10:22:37|26051.23
10:22:38|26051.25
10:22:40|26051.9
10:22:40|26051.89
10:22:41|26051.46
10:22:42|26051.2
10:22:43|26051.13
10:22:44|26050.75
10:22:45|26050.61
10:22:46|26050.26
10:22:47|26049.66
10:22:48|26049.52
10:22:49|26049.44
10:22:50|26049.92
10:22:51|26049.89
10:22:52|26050.27
10:22:53|26049.94
10:22:54|26050.11
10:22:55|26050.08
10:22:56|26048.18
10:22:57|26049.1
10:22:58|26048.42
10:22:59|26049.45
10:23:00|26049.1
10:23:01|26050.08
10:23:02|26050.12
10:23:03|26050.1
10:23:04|26050.06
10:23:05|26049.6
10:23:06|26050.07
10:23:07|26048.6
10:23:08|26049.82
10:23:09|26054.25
10:23:10|26054.56
10:23:11|26054.91
10:23:12|26055.47
10:23:13|26055.65
10:23:15|26055.7
10:23:15|26055.95
10:23:16|26055.96
10:23:17|26055.77
10:23:18|26056.23
10:23:19|26056.39
10:23:20|26055.49
10:23:22|26056.34
10:23:22|26056.44
10:23:24|26056.35
10:23:25|26056.36
10:23:26|26055.71
10:23:27|26056.46
10:23:28|26057.04
10:23:29|26057.67
10:23:30|26058.73
10:23:31|26058.84
10:23:32|26055.36
10:23:33|26055.76
10:23:34|26054.02
10:23:35|26055.25
10:23:36|26055.4
10:23:37|26054.93
10:23:38|26055.67
10:23:39|26055.05
10:23:41|26055.33
10:23:42|26055.88
10:23:43|26055.14
10:23:44|26055.43
10:23:44|26055.34
10:23:46|26056.19
10:23:47|26055.84
10:23:48|26056.19
10:23:49|26056.09
10:23:50|26056.09
10:23:51|26056.09
10:23:52|26055.52
10:23:53|26055.64
10:23:54|26056.75
10:23:55|26055.6
10:23:55|26055.6
10:23:57|26056.27
10:23:58|26055.75
10:24:00|26055.75
10:24:00|26055.75
10:24:01|26056.
10:24:02|26055.08
10:24:03|26054.9
10:24:04|26052.1
10:24:05|26052.29
10:24:06|26052.39
10:24:08|26051.93
10:24:08|26051.46
10:24:10|26048.37
10:24:11|26049.95
10:24:11|26050.13
10:24:13|26050.25
10:24:13|26050.58
10:24:15|26049.8
10:24:15|26050.1
10:24:16|26050.1
10:24:18|26050.24
10:24:18|26050.87
10:24:19|26050.25
10:24:20|26051.31
10:24:21|26050.96
10:24:22|26050.99
10:24:24|26051.45
10:24:25|26051.09
10:24:26|26051.08
10:24:28|26051.43
10:24:28|26051.47
10:24:29|26050.72
10:24:31|26051.47
10:24:32|26051.1
10:24:32|26052.15
10:24:33|26053.7
10:24:35|26054.07
10:24:35|26055.16
10:24:37|26054.75
10:24:37|26054.6
10:24:39|26056.39
10:24:39|26055.55
10:24:40|26056.67
10:24:42|26055.6
10:24:42|26056.68
10:24:43|26056.35
10:24:44|26056.5
10:24:46|26055.58
10:24:47|26055.51
10:24:48|26055.51
10:24:48|26054.
10:24:49|26052.33
10:24:51|26051.9
10:24:52|26051.95
10:24:52|26053.08
10:24:54|26052.81
10:24:54|26052.81
10:24:56|26053.12
10:24:56|26053.12
10:24:58|26053.11
10:24:59|26055.33
10:25:00|26054.09
10:25:01|26055.77
10:25:02|26055.18
10:25:03|26055.24
10:25:05|26055.01
10:25:05|26055.33
10:25:06|26055.25
10:25:07|26055.25
10:25:08|26054.04
10:25:09|26053.9
10:25:10|26053.7
10:25:11|26053.49
10:25:12|26053.96
10:25:13|26053.99
10:25:14|26055.
10:25:15|26054.98
10:25:16|26055.14
10:25:17|26055.64
10:25:18|26055.15
10:25:19|26055.42
10:25:20|26056.28
10:25:21|26055.51
10:25:23|26056.3
10:25:24|26055.27
10:25:25|26055.29
10:25:26|26055.53
10:25:28|26055.1
10:25:28|26055.47
10:25:29|26055.06
10:25:30|26055.06
10:25:31|26055.05
10:25:33|26055.05
10:25:34|26054.71
10:25:35|26054.71
10:25:36|26054.71
10:25:37|26054.99
10:25:38|26055.22
10:25:39|26055.4
10:25:40|26056.11
10:25:41|26055.4
10:25:42|26055.14
10:25:43|26055.81
10:25:44|26056.33
10:25:45|26056.44
10:25:46|26056.03
10:25:47|26056.
10:25:48|26055.73
10:25:49|26055.65
10:25:50|26055.76
10:25:51|26055.67
10:25:52|26056.8
10:25:53|26056.21
10:25:54|26055.33
10:25:55|26055.39
10:25:56|26055.
10:25:57|26055.
10:25:59|26055.
10:25:59|26054.48
10:26:00|26055.13
10:26:01|26055.13
10:26:02|26055.95
10:26:03|26055.13
10:26:05|26055.42
10:26:06|26055.42
10:26:07|26055.13
10:26:08|26055.5
10:26:08|26055.06
10:26:10|26055.45
10:26:10|26054.33
10:26:12|26054.56
10:26:13|26054.93
10:26:13|26054.88
10:26:15|26054.41
10:26:15|26054.53
10:26:17|26054.64
10:26:18|26054.64
10:26:19|26052.2
10:26:19|26052.47
10:26:21|26052.47
10:26:22|26053.47
10:26:23|26053.91
10:26:24|26052.75
10:26:25|26052.46
10:26:27|26053.29
10:26:27|26053.28
10:26:29|26052.79
10:26:29|26052.49
10:26:31|26052.48
10:26:32|26053.3
10:26:33|26052.65
10:26:34|26053.24
10:26:35|26053.31
10:26:36|26053.6
10:26:36|26054.53
10:26:38|26053.28
10:26:39|26053.68
10:26:40|26053.56
10:26:41|26053.56
10:26:42|26053.72
10:26:43|26053.72
10:26:44|26053.72
10:26:45|26054.7
10:26:46|26054.72
10:26:46|26054.72
10:26:48|26054.
10:26:49|26053.97
10:26:50|26053.97
10:26:51|26053.97
10:26:52|26054.
10:26:52|26053.66
10:26:54|26054.53
10:26:55|26054.3
10:26:56|26048.27
10:26:57|26047.
10:26:58|26047.7
10:26:59|26046.77
10:27:00|26046.38
10:27:00|26044.94
10:27:02|26045.68
10:27:03|26045.18
10:27:04|26045.19
10:27:04|26045.84
10:27:06|26045.1
10:27:06|26045.14
10:27:08|26045.07
10:27:09|26043.48
10:27:10|26044.09
10:27:11|26044.05
10:27:12|26044.05
10:27:13|26045.3
10:27:14|26044.
10:27:15|26045.06
10:27:16|26044.59
10:27:17|26044.79
10:27:18|26044.04
10:27:19|26044.41
10:27:20|26044.09
10:27:21|26044.4
10:27:22|26044.35
10:27:23|26044.45
10:27:24|26046.16
10:27:25|26045.27
10:27:26|26045.66
10:27:27|26046.
10:27:28|26045.92
10:27:30|26046.56
10:27:31|26047.28
10:27:31|26046.87
10:27:33|26047.76
10:27:33|26047.
10:27:35|26046.7
10:27:36|26046.6
10:27:37|26046.78
10:27:38|26046.5
10:27:39|26046.89
10:27:39|26046.51
10:27:41|26046.7
10:27:42|26046.7
10:27:43|26046.46
10:27:44|26046.71
10:27:45|26047.56
10:27:45|26047.
10:27:46|26045.14
10:27:47|26045.97
10:27:48|26046.01
10:27:50|26046.94
10:27:51|26046.72
10:27:51|26046.63
10:27:53|26047.17
10:27:54|26047.02
10:27:55|26046.6
10:27:56|26046.62
10:27:57|26046.46
10:27:58|26046.46
10:27:59|26046.93
10:28:00|26046.45
10:28:01|26045.9
10:28:02|26045.8
10:28:03|26046.45
10:28:04|26047.02
10:28:05|26047.01
10:28:06|26046.56
10:28:07|26046.56
10:28:09|26047.69
10:28:09|26047.57
10:28:10|26047.23
10:28:11|26048.26
10:28:12|26047.63
10:28:14|26047.56
10:28:15|26047.43
10:28:15|26047.59
10:28:16|26047.5
10:28:17|26047.45
10:28:18|26047.97
10:28:20|26048.23
10:28:20|26048.13
10:28:21|26047.38
10:28:22|26047.66
10:28:23|26047.67
10:28:24|26047.67
10:28:26|26047.06
10:28:27|26047.17
10:28:28|26046.02
10:28:29|26046.32
10:28:30|26046.72
10:28:31|26046.16
10:28:32|26046.16
10:28:33|26046.63
10:28:34|26046.55
10:28:36|26045.92
10:28:37|26045.93
10:28:37|26045.93
10:28:38|26046.39
10:28:40|26046.67
10:28:40|26046.67
10:28:42|26046.66
10:28:42|26046.77
10:28:44|26046.77
10:28:45|26046.67
10:28:46|26046.67
10:28:47|26046.67
10:28:48|26046.53
10:28:49|26046.55
10:28:50|26046.77
10:28:50|26047.2
10:28:52|26047.2
10:28:53|26047.51
10:28:54|26047.51
10:28:55|26048.01
10:28:55|26047.36
10:28:57|26047.3
10:28:58|26048.19
10:28:59|26048.18
10:29:00|26050.2
10:29:01|26050.34
10:29:02|26051.06
10:29:03|26051.02
10:29:04|26050.2
10:29:05|26050.67
10:29:06|26050.08
10:29:07|26050.1
10:29:08|26050.02
10:29:09|26050.56
10:29:10|26051.06
10:29:11|26050.42
10:29:12|26050.1
10:29:13|26050.1
10:29:14|26049.45
10:29:15|26049.72
10:29:16|26049.72
10:29:17|26049.96
10:29:19|26049.36
10:29:19|26048.99
10:29:20|26048.82
10:29:21|26049.66
10:29:22|26049.88
10:29:23|26049.88
10:29:24|26049.88
10:29:25|26049.03
10:29:27|26049.88
10:29:28|26049.33
10:29:29|26049.33
10:29:30|26049.33
10:29:31|26049.33
10:29:32|26050.43
10:29:33|26049.8
10:29:34|26050.03
10:29:35|26050.
10:29:36|26050.8
10:29:37|26050.64
10:29:38|26050.96
10:29:39|26049.8
10:29:41|26050.1
10:29:41|26050.1
10:29:42|26050.1
10:29:43|26050.1
10:29:44|26050.09
10:29:45|26050.1
10:29:46|26051.47
10:29:47|26051.47
10:29:48|26050.76
10:29:49|26050.5
10:29:50|26050.11
10:29:52|26050.27
10:29:52|26050.66
10:29:53|26050.28
10:29:54|26049.54
10:29:55|26049.54
10:29:56|26049.54
10:29:57|26049.54
10:29:58|26049.86
10:29:59|26049.53
10:30:00|26049.53
10:30:02|26050.
10:30:03|26049.62
10:30:04|26048.81
10:30:04|26049.92
10:30:05|26048.12
10:30:06|26048.77
10:30:07|26046.01
10:30:08|26047.1
10:30:09|26047.27
10:30:11|26046.63
10:30:11|26047.29
10:30:13|26046.7
10:30:13|26047.
10:30:14|26047.98
10:30:15|26047.15
10:30:17|26048.05
10:30:17|26047.73
10:30:18|26047.3
10:30:19|26047.29
10:30:20|26047.63
10:30:22|26047.4
10:30:22|26048.
10:30:24|26048.
10:30:24|26047.46
10:30:25|26047.12
10:30:27|26046.75
10:30:28|26047.68
10:30:29|26047.26
10:30:31|26047.86
10:30:31|26047.74
10:30:32|26047.64
10:30:33|26048.02
10:30:34|26048.
10:30:35|26048.
10:30:36|26049.33
10:30:37|26048.59
10:30:39|26048.9
10:30:40|26049.48
10:30:40|26048.89
10:30:42|26048.9
10:30:43|26048.11
10:30:44|26048.11
10:30:45|26048.11
10:30:46|26048.78
10:30:47|26048.61
10:30:47|26049.88
10:30:48|26049.33
10:30:49|26049.83
10:30:50|26049.83
10:30:52|26049.83
10:30:52|26049.43
10:30:53|26050.54
10:30:55|26049.96
10:30:56|26049.96
10:30:57|26050.06
10:30:57|26050.08
10:30:59|26046.27
10:30:59|26046.52
10:31:00|26045.34
10:31:02|26045.71
10:31:02|26045.76
10:31:03|26046.62
10:31:04|26046.05
10:31:05|26046.18
10:31:07|26046.12
10:31:08|26045.89
10:31:09|26045.44
10:31:10|26045.52
10:31:11|26045.05
10:31:12|26045.53
10:31:13|26043.81
10:31:14|26044.95
10:31:15|26044.4
10:31:16|26044.86
10:31:17|26043.35
10:31:18|26043.5
10:31:19|26045.49
10:31:20|26044.71
10:31:21|26044.71
10:31:22|26044.72
10:31:23|26045.
10:31:24|26045.27
10:31:25|26045.13
10:31:26|26045.89
10:31:27|26044.91
10:31:28|26044.41
10:31:30|26045.34
10:31:31|26044.42
10:31:32|26044.58
10:31:33|26045.19
10:31:34|26045.19
10:31:35|26045.2
10:31:37|26043.09
10:31:37|26043.09
10:31:38|26042.58
10:31:40|26042.46
10:31:40|26041.52
10:31:41|26041.7
10:31:42|26042.51
10:31:43|26041.7
10:31:45|26041.81
10:31:46|26042.68
10:31:47|26042.3
10:31:48|26041.72
10:31:48|26042.7
10:31:50|26041.54
10:31:51|26041.56
10:31:52|26042.23
10:31:53|26041.72
10:31:54|26042.49
10:31:54|26042.22
10:31:56|26042.69
10:31:57|26041.83
10:31:58|26042.08
10:31:59|26042.64
10:31:59|26041.72
10:32:00|26041.72
10:32:02|26042.17
10:32:02|26042.13
10:32:04|26042.15
10:32:05|26042.49
10:32:06|26041.78
10:32:06|26041.4
10:32:08|26041.85
10:32:09|26041.38
10:32:10|26041.03
10:32:10|26040.79
10:32:12|26041.43
10:32:13|26041.43
10:32:14|26041.44
10:32:15|26041.72
10:32:16|26041.72
10:32:17|26042.
10:32:18|26041.9
10:32:19|26042.23
10:32:20|26041.77
10:32:21|26042.1
10:32:22|26040.01
10:32:23|26041.05
10:32:24|26041.05
10:32:25|26040.59
10:32:26|26040.7
10:32:27|26040.62
10:32:28|26041.69
10:32:30|26041.73
10:32:31|26041.73
10:32:32|26041.32
10:32:34|26041.02
10:32:35|26040.69
10:32:35|26041.11
10:32:37|26041.16
10:32:38|26041.16
10:32:39|26042.1
10:32:40|26042.
10:32:41|26042.04
10:32:42|26041.56
10:32:43|26042.02
10:32:44|26042.59
10:32:45|26042.4
10:32:46|26041.75
10:32:48|26041.6
10:32:49|26040.8
10:32:50|26041.61
10:32:50|26041.61
10:32:51|26042.11
10:32:53|26044.01
10:32:53|26043.83
10:32:55|26043.8
10:32:56|26043.06
10:32:57|26043.09
10:32:58|26042.66
10:32:58|26042.33
10:32:59|26042.85
10:33:00|26042.85
10:33:01|26042.85
10:33:03|26043.1
10:33:04|26043.28
10:33:04|26043.28
10:33:06|26043.28
10:33:06|26043.25
10:33:07|26043.32
10:33:09|26043.32
10:33:09|26048.96
10:33:11|26048.
10:33:11|26048.
10:33:12|26048.54
10:33:13|26048.52
10:33:14|26048.54
10:33:15|26048.02
10:33:16|26047.82
10:33:17|26043.92
10:33:19|26043.24
10:33:20|26043.09
10:33:20|26043.26
10:33:21|26043.47
10:33:23|26042.77
10:33:24|26043.59
10:33:25|26043.14
10:33:25|26043.41
10:33:26|26043.47
10:33:27|26043.05
10:33:28|26044.09
10:33:30|26041.6
10:33:30|26042.4
10:33:32|26042.09
10:33:33|26041.44
10:33:34|26041.14
10:33:35|26041.45
10:33:36|26040.36
10:33:37|26040.84
10:33:39|26040.84
10:33:39|26040.88
10:33:40|26041.1
10:33:41|26040.32
10:33:42|26040.37
10:33:43|26040.53
10:33:44|26042.61
10:33:45|26042.84
10:33:46|26042.89
10:33:47|26043.55
10:33:48|26044.99
10:33:49|26045.2
10:33:50|26044.38
10:33:51|26044.4
10:33:52|26044.4
10:33:53|26044.
10:33:54|26044.02
10:33:55|26043.23
10:33:57|26043.9
10:33:57|26043.9
10:33:58|26043.86
10:33:59|26043.5
10:34:00|26043.79
10:34:02|26043.51
10:34:02|26041.66
10:34:03|26042.05
10:34:04|26042.48
10:34:05|26042.06
10:34:06|26041.73
10:34:08|26042.14
10:34:08|26043.32
10:34:09|26042.79
10:34:10|26043.25
10:34:11|26043.31
10:34:13|26042.1
10:34:13|26041.43
10:34:14|26042.32
10:34:15|26042.18
10:34:16|26042.11
10:34:17|26042.09
10:34:18|26041.57
10:34:19|26042.
10:34:20|26041.34
10:34:21|26042.6
10:34:22|26043.53
10:34:24|26042.78
10:34:24|26042.68
10:34:26|26043.26
10:34:27|26043.4
10:34:28|26044.18
10:34:29|26043.5
10:34:29|26043.63
10:34:30|26043.63
10:34:32|26044.
10:34:33|26044.
10:34:34|26044.55
10:34:35|26044.55
10:34:36|26044.2
10:34:37|26044.2
10:34:38|26044.2
10:34:40|26044.55
10:34:40|26044.22
10:34:41|26044.23
10:34:42|26044.39
10:34:44|26044.51
10:34:45|26043.69
10:34:46|26043.97
10:34:47|26044.26
10:34:48|26043.76
10:34:49|26044.86
10:34:50|26044.28
10:34:51|26044.29
10:34:52|26047.44
10:34:53|26049.01
10:34:54|26048.26
10:34:55|26048.52
10:34:56|26048.53
10:34:57|26049.32
10:34:58|26049.38
10:34:59|26048.66
10:35:00|26048.66
10:35:01|26049.5
10:35:02|26050.16
10:35:03|26049.88
10:35:04|26049.25
10:35:05|26049.31
10:35:06|26048.73
10:35:07|26048.73
10:35:08|26048.32
10:35:09|26047.96
10:35:10|26047.86
10:35:11|26047.95
10:35:12|26047.47
10:35:13|26047.47
10:35:14|26047.92
10:35:15|26047.11
10:35:16|26047.95
10:35:17|26047.95
10:35:18|26047.09
10:35:19|26046.92
10:35:20|26046.88
10:35:21|26046.44
10:35:22|26046.92
10:35:23|26046.72
10:35:24|26047.11
10:35:25|26046.64
10:35:26|26046.64
10:35:27|26046.62
10:35:28|26046.64
10:35:29|26046.64
10:35:30|26046.64
10:35:31|26046.11
10:35:33|26046.62
10:35:34|26047.31
10:35:34|26047.47
10:35:36|26046.62
10:35:37|26046.67
10:35:38|26047.37
10:35:39|26047.
10:35:40|26046.69
10:35:41|26046.37
10:35:42|26045.77
10:35:44|26045.87
10:35:44|26045.87
10:35:45|26045.6
10:35:46|26046.38
10:35:47|26046.02
10:35:48|26045.77
10:35:49|26045.77
10:35:50|26045.77
10:35:51|26045.8
10:35:52|26045.85
10:35:53|26045.8
10:35:54|26045.8
10:35:55|26045.76
10:35:56|26045.76
10:35:57|26045.76
10:35:58|26045.76
10:36:00|26045.76
10:36:00|26045.76
10:36:01|26045.12
10:36:02|26046.41
10:36:03|26046.62
10:36:05|26046.38
10:36:05|26046.21
10:36:06|26046.21
10:36:07|26045.27
10:36:08|26045.28
10:36:10|26044.57
10:36:10|26045.57
10:36:11|26045.
10:36:12|26045.49
10:36:13|26045.49
10:36:14|26044.91
10:36:15|26047.73
10:36:17|26048.44
10:36:18|26048.02
10:36:19|26047.91
10:36:19|26047.48
10:36:21|26046.88
10:36:22|26046.48
10:36:23|26046.38
10:36:24|26046.7
10:36:24|26047.56
10:36:26|26047.35
10:36:27|26047.36
10:36:28|26047.7
10:36:29|26047.42
10:36:29|26047.36
10:36:31|26047.36
10:36:32|26047.42
10:36:34|26046.86
10:36:35|26046.87
10:36:36|26045.96
10:36:37|26046.71
10:36:38|26046.87
10:36:39|26046.91
10:36:40|26046.9
10:36:41|26046.
10:36:43|26046.24
10:36:43|26046.77
10:36:44|26046.77
10:36:45|26046.77
10:36:46|26047.
10:36:47|26047.3
10:36:49|26047.58
10:36:50|26046.99
10:36:50|26048.08
10:36:52|26048.08
10:36:53|26048.47
10:36:54|26048.63
10:36:55|26047.59
10:36:56|26047.59
10:36:57|26047.36
10:36:58|26047.47
10:36:59|26047.31
10:37:00|26046.92
10:37:01|26046.78
10:37:02|26047.19
10:37:03|26047.44
10:37:04|26047.3
10:37:05|26047.44
10:37:06|26046.85
10:37:07|26044.17
10:37:08|26042.68
10:37:09|26043.08
10:37:10|26043.08
10:37:11|26042.52
10:37:12|26042.08
10:37:13|26043.79
10:37:15|26042.3
10:37:15|26043.33
10:37:17|26043.
10:37:17|26043.45
10:37:19|26043.1
10:37:20|26043.1
10:37:20|26043.09
10:37:21|26043.38
10:37:22|26044.68
10:37:23|26044.72
10:37:24|26045.21
10:37:25|26044.18
10:37:27|26043.93
10:37:27|26043.85
10:37:28|26044.17
10:37:29|26043.82
10:37:31|26043.88
10:37:32|26042.94
10:37:32|26043.5
10:37:34|26043.5
10:37:34|26042.74
10:37:36|26042.61
10:37:37|26042.61
10:37:39|26042.82
10:37:39|26043.14
10:37:41|26042.55
10:37:42|26042.15
10:37:43|26041.45
10:37:44|26041.45
10:37:45|26041.6
10:37:46|26042.46
10:37:47|26040.06
10:37:48|26038.58
10:37:49|26038.38
10:37:50|26037.49
10:37:51|26038.43
10:37:52|26038.46
10:37:53|26038.04
10:37:54|26037.26
10:37:55|26039.07
10:37:56|26038.11
10:37:57|26037.84
10:37:58|26038.2
10:37:59|26038.55
10:38:00|26037.91
10:38:01|26038.64
10:38:02|26038.65
10:38:03|26038.28
10:38:04|26038.6
10:38:05|26038.3
10:38:06|26040.38
10:38:08|26039.55
10:38:08|26039.92
10:38:09|26039.68
10:38:10|26039.89
10:38:11|26038.65
10:38:12|26039.71
10:38:13|26038.94
10:38:14|26040.01
10:38:15|26040.84
10:38:16|26039.3
10:38:18|26039.69
10:38:18|26039.57
10:38:19|26039.43
10:38:20|26039.41
10:38:21|26039.34
10:38:22|26040.27
10:38:23|26042.66
10:38:24|26039.96
10:38:25|26039.98
10:38:26|26040.8
10:38:27|26040.16
10:38:29|26041.27
10:38:29|26039.96
10:38:31|26039.41
10:38:31|26040.29
10:38:32|26040.27
10:38:33|26040.26
10:38:35|26039.57
10:38:36|26039.2
10:38:37|26039.48
10:38:38|26039.65
10:38:39|26039.65
10:38:40|26040.1
10:38:41|26041.3
10:38:42|26040.87
10:38:43|26040.47
10:38:44|26040.46
10:38:45|26040.85
10:38:46|26040.81
10:38:47|26040.81
10:38:48|26040.93
10:38:49|26040.91
10:38:51|26040.33
10:38:51|26040.9
10:38:52|26041.25
10:38:53|26040.84
10:38:54|26039.61
10:38:56|26040.5
10:38:57|26040.5
10:38:57|26040.64
10:38:59|26040.03
10:38:59|26040.91
10:39:00|26041.02
10:39:01|26041.02
10:39:02|26040.64
10:39:04|26041.03
10:39:05|26040.49
10:39:06|26040.99
10:39:07|26040.49
10:39:08|26040.59
10:39:09|26041.03
10:39:09|26040.65
10:39:10|26040.7
10:39:12|26040.7
10:39:12|26041.22
10:39:14|26041.12
10:39:14|26039.92
10:39:16|26039.6
10:39:17|26040.71
10:39:18|26039.71
10:39:18|26040.6
10:39:19|26040.6
10:39:20|26040.19
10:39:21|26040.19
10:39:22|26040.47
10:39:23|26040.7
10:39:24|26040.38
10:39:25|26039.89
10:39:26|26040.47
10:39:28|26040.3
10:39:28|26040.38
10:39:30|26041.02
10:39:30|26041.4
10:39:31|26040.51
10:39:33|26041.37
10:39:34|26040.46
10:39:35|26040.3
10:39:35|26040.2
10:39:37|26040.3
10:39:38|26039.94
10:39:39|26040.63
10:39:40|26040.63
10:39:41|26040.7
10:39:42|26040.88
10:39:43|26040.88
10:39:45|26040.38
10:39:46|26041.37
10:39:47|26039.78
10:39:48|26039.32
10:39:49|26038.88
10:39:50|26037.99
10:39:51|26038.13
10:39:52|26038.83
10:39:52|26038.01
10:39:54|26038.9
10:39:55|26038.7
10:39:56|26038.7
10:39:57|26038.7
10:39:58|26038.76
10:39:58|26038.76
10:40:00|26038.38
10:40:01|26039.63
10:40:02|26039.32
10:40:03|26038.95
10:40:04|26039.65
10:40:05|26038.93
10:40:06|26038.93
10:40:07|26038.6
10:40:08|26038.28
10:40:09|26038.1
10:40:10|26038.56
10:40:11|26039.37
10:40:12|26038.28
10:40:13|26038.76
10:40:14|26038.31
10:40:15|26039.28
10:40:16|26039.28
10:40:17|26038.83
10:40:18|26038.63
10:40:19|26038.63
10:40:20|26038.65
10:40:21|26038.4
10:40:22|26037.8
10:40:23|26038.27
10:40:24|26038.59
10:40:25|26038.07
10:40:26|26038.59
10:40:27|26038.23
10:40:28|26038.59
10:40:29|26040.
10:40:30|26039.96
10:40:31|26039.99
10:40:32|26039.48
10:40:33|26039.37
10:40:34|26039.37
10:40:35|26039.81
10:40:36|26039.82
10:40:37|26039.79
10:40:39|26039.82
10:40:40|26039.8
10:40:41|26039.79
10:40:42|26039.82
10:40:43|26039.71
10:40:44|26040.21
10:40:45|26040.19
10:40:46|26040.67
10:40:47|26040.67
10:40:48|26040.9
10:40:49|26039.92
10:40:50|26041.18
10:40:52|26040.51
10:40:52|26040.16
10:40:53|26040.
10:40:54|26040.
10:40:55|26040.81
10:40:56|26040.03
10:40:57|26040.92
10:40:58|26040.86
10:40:59|26040.92
10:41:00|26040.92
10:41:02|26040.8
10:41:03|26040.87
10:41:05|26041.06
10:41:05|26040.7
10:41:06|26040.93
10:41:07|26040.93
10:41:08|26040.9
10:41:09|26041.09
10:41:10|26041.09
10:41:11|26040.48
10:41:12|26040.47
10:41:13|26040.47
10:41:15|26040.47
10:41:15|26040.3
10:41:16|26040.74
10:41:17|26041.23
10:41:18|26041.01
10:41:19|26041.6
10:41:20|26040.91
10:41:21|26040.02
10:41:22|26040.07
10:41:23|26039.65
10:41:24|26040.
10:41:26|26040.2
10:41:26|26039.34
10:41:27|26039.98
10:41:28|26039.34
10:41:29|26039.66
10:41:31|26039.66
10:41:31|26039.89
10:41:32|26039.49
10:41:33|26039.32
10:41:34|26038.81
10:41:35|26038.87
10:41:36|26038.93
10:41:38|26038.82
10:41:39|26039.7
10:41:40|26038.95
10:41:42|26038.5
10:41:43|26038.01
10:41:44|26038.51
10:41:45|26038.28
10:41:46|26038.33
10:41:47|26038.28
10:41:49|26038.33
10:41:49|26038.2
10:41:50|26038.34
10:41:51|26038.34
10:41:53|26038.72
10:41:54|26038.15
10:41:55|26038.15
10:41:56|26038.32
10:41:57|26038.1
10:41:58|26037.18
10:41:59|26038.99
10:42:00|26038.12
10:42:01|26038.01
10:42:02|26038.4
10:42:03|26038.56
10:42:04|26038.01
10:42:05|26038.01
10:42:06|26038.28
10:42:07|26038.41
10:42:08|26038.2
10:42:09|26037.89
10:42:10|26037.87
10:42:11|26037.9
10:42:12|26037.9
10:42:13|26037.5
10:42:15|26037.51
10:42:15|26037.52
10:42:16|26037.91
10:42:17|26037.9
10:42:18|26037.88
10:42:20|26037.88
10:42:20|26038.74
10:42:21|26039.33
10:42:23|26038.18
10:42:23|26038.03
10:42:24|26038.
10:42:26|26038.
10:42:26|26038.
10:42:27|26037.98
10:42:29|26038.
10:42:29|26038.17
10:42:31|26038.17
10:42:31|26038.17
10:42:32|26038.17
10:42:33|26038.16
10:42:34|26038.02
10:42:36|26038.05
10:42:36|26038.6
10:42:37|26038.59
10:42:39|26038.04
10:42:40|26038.22
10:42:42|26038.32
10:42:43|26038.13
10:42:44|26038.72
10:42:45|26038.62
10:42:46|26038.68
10:42:47|26038.68
10:42:48|26038.71
10:42:49|26038.71
10:42:50|26038.71
10:42:51|26038.71
10:42:52|26038.28
10:42:53|26039.22
10:42:54|26039.87
10:42:55|26039.87
10:42:56|26039.58
10:42:58|26039.58
10:42:58|26039.14
10:42:59|26039.14
10:43:00|26038.94
10:43:01|26039.05
10:43:02|26038.27
10:43:03|26038.39
10:43:04|26038.63
10:43:05|26038.63
10:43:06|26038.13
10:43:08|26038.19
10:43:09|26038.36
10:43:09|26037.87
10:43:10|26038.29
10:43:12|26038.29
10:43:13|26037.46
10:43:14|26037.46
10:43:14|26037.46
10:43:16|26037.46
10:43:17|26037.46
10:43:18|26038.1
10:43:19|26037.5
10:43:20|26037.19
10:43:21|26037.18
10:43:22|26037.4
10:43:23|26037.38
10:43:24|26037.37
10:43:25|26037.42
10:43:26|26036.88
10:43:27|26036.91
10:43:28|26037.21
10:43:29|26036.71
10:43:30|26036.71
10:43:31|26036.7
10:43:32|26036.87
10:43:33|26036.3
10:43:34|26036.37
10:43:35|26036.95
10:43:36|26037.18
10:43:37|26037.73
10:43:38|26037.74
10:43:39|26036.81
10:43:40|26037.34
10:43:42|26037.69
10:43:43|26037.91
10:43:44|26037.91
10:43:44|26037.68
10:43:46|26037.68
10:43:47|26038.38
10:43:48|26038.07
10:43:49|26037.99
10:43:50|26038.
10:43:51|26038.6
10:43:53|26038.99
10:43:53|26038.99
10:43:54|26039.01
10:43:55|26038.28
10:43:57|26038.69
10:43:58|26038.75
10:43:59|26038.75
10:43:59|26038.71
10:44:00|26038.21
10:44:02|26038.11
10:44:03|26038.67
10:44:04|26038.67
10:44:04|26038.79
10:44:06|26038.82
10:44:06|26038.82
10:44:07|26038.32
10:44:09|26038.61
10:44:09|26038.61
10:44:10|26038.62
10:44:11|26038.71
10:44:13|26039.35
10:44:13|26039.33
10:44:14|26039.31
10:44:15|26042.62
10:44:16|26043.78
10:44:17|26042.53
10:44:18|26043.53
10:44:20|26043.1
10:44:20|26042.55
10:44:21|26043.82
10:44:22|26045.2
10:44:24|26045.33
10:44:25|26044.42
10:44:26|26044.32
10:44:27|26044.51
10:44:27|26044.61
10:44:29|26044.76
10:44:30|26044.8
10:44:31|26045.55
10:44:32|26045.06
10:44:33|26044.72
10:44:34|26045.12
10:44:35|26045.18
10:44:36|26045.35
10:44:37|26046.14
10:44:38|26046.79
10:44:39|26046.12
10:44:40|26047.34
10:44:41|26047.36
10:44:43|26047.27
10:44:43|26046.88
10:44:45|26047.01
10:44:46|26046.3
10:44:47|26046.39
10:44:48|26045.86
10:44:50|26047.37
10:44:51|26047.41
10:44:52|26046.97
10:44:53|26046.78
10:44:54|26046.46
10:44:54|26046.47
10:44:56|26046.4
10:44:57|26046.96
10:44:58|26047.31
10:44:58|26047.61
10:45:00|26047.3
10:45:00|26046.3
10:45:02|26046.61
10:45:03|26049.25
10:45:04|26047.25
10:45:05|26047.37
10:45:06|26047.51
10:45:06|26044.
10:45:08|26043.94
10:45:09|26043.81
10:45:10|26044.36
10:45:11|26044.28
10:45:12|26044.19
10:45:13|26044.43
10:45:14|26044.
10:45:15|26044.47
10:45:16|26044.58
10:45:17|26044.37
10:45:18|26044.41
10:45:19|26043.08
10:45:20|26043.09
10:45:21|26043.07
10:45:22|26042.86
10:45:23|26043.55
10:45:24|26043.12
10:45:25|26042.58
10:45:26|26042.12
10:45:27|26043.09
10:45:28|26043.56
10:45:29|26041.99
10:45:30|26043.06
10:45:31|26043.01
10:45:32|26042.28
10:45:33|26042.8
10:45:34|26043.15
10:45:35|26043.
10:45:36|26043.5
10:45:37|26043.42
10:45:39|26043.64
10:45:39|26043.26
10:45:40|26043.1
10:45:41|26042.84
10:45:43|26043.09
10:45:44|26043.42
10:45:44|26042.98
10:45:45|26043.57
10:45:47|26043.53
10:45:48|26043.65
10:45:49|26042.59
10:45:50|26042.59
10:45:51|26043.62
10:45:52|26043.48
10:45:53|26043.48
10:45:54|26043.48
10:45:55|26042.27
10:45:56|26042.24
10:45:57|26042.24
10:45:58|26042.5
10:45:59|26042.5
10:46:00|26042.98
10:46:01|26042.73
10:46:02|26042.76
10:46:04|26043.5
10:46:04|26043.57
10:46:05|26043.95
10:46:06|26043.76
10:46:07|26043.76
10:46:08|26043.83
10:46:09|26043.83
10:46:10|26043.74
10:46:12|26043.74
10:46:12|26043.74
10:46:13|26043.43
10:46:14|26043.09
10:46:16|26042.8
10:46:17|26042.94
10:46:18|26043.5
10:46:19|26043.5
10:46:20|26043.5
10:46:20|26042.85
10:46:22|26042.41
10:46:22|26042.41
10:46:23|26042.81
10:46:25|26042.85
10:46:25|26043.1
10:46:27|26042.93
10:46:27|26042.93
10:46:29|26042.93
10:46:30|26042.93
10:46:30|26042.93
10:46:32|26042.75
10:46:32|26042.85
10:46:34|26042.62
10:46:34|26041.37
10:46:35|26040.49
10:46:36|26040.58
10:46:38|26041.09
10:46:39|26041.26
10:46:40|26040.9
10:46:41|26040.71
10:46:42|26041.24
10:46:43|26040.4
10:46:44|26037.99
10:46:45|26037.44
10:46:46|26037.36
10:46:47|26038.09
10:46:48|26037.99
10:46:49|26037.38
10:46:50|26037.82
10:46:51|26038.34
10:46:52|26038.22
10:46:53|26038.
10:46:54|26038.4
10:46:55|26037.76
10:46:56|26038.4
10:46:57|26038.13
10:46:58|26038.36
10:46:59|26038.61
10:47:00|26038.6
10:47:01|26038.55
10:47:02|26038.41
10:47:03|26037.78
10:47:05|26036.42
10:47:05|26036.85
10:47:06|26036.59
10:47:07|26036.67
10:47:08|26038.19
10:47:09|26038.
10:47:10|26038.25
10:47:11|26037.54
10:47:12|26037.9
10:47:13|26038.03
10:47:15|26037.98
10:47:16|26038.2
10:47:17|26038.24
10:47:18|26038.23
10:47:18|26038.71
10:47:20|26038.31
10:47:21|26038.22
10:47:22|26036.93
10:47:23|26036.85
10:47:24|26036.5
10:47:25|26037.07
10:47:26|26037.04
10:47:27|26036.51
10:47:28|26036.51
10:47:29|26036.43
10:47:30|26036.1
10:47:31|26036.73
10:47:32|26036.73
10:47:32|26036.25
10:47:34|26036.8
10:47:35|26036.2
10:47:36|26035.97
10:47:36|26035.97
10:47:38|26036.27
10:47:39|26036.66
10:47:39|26036.67
10:47:41|26036.
10:47:42|26036.35
10:47:43|26036.17
10:47:43|26036.66
10:47:45|26036.27
10:47:46|26036.12
10:47:48|26036.53
10:47:49|26035.73
10:47:49|26035.96
10:47:50|26036.
10:47:52|26036.92
10:47:52|26036.97
10:47:54|26037.16
10:47:55|26037.12
10:47:56|26037.12
10:47:57|26037.12
10:47:58|26036.29
10:47:59|26036.3
10:48:00|26036.74
10:48:02|26037.45
10:48:02|26036.74
10:48:03|26037.03
10:48:04|26036.68
10:48:05|26036.82
10:48:06|26036.74
10:48:07|26037.03
10:48:08|26037.02
10:48:09|26036.92
10:48:10|26036.8
10:48:11|26036.9
10:48:12|26036.9
10:48:13|26036.9
10:48:14|26036.8
10:48:16|26037.76
10:48:16|26036.98
10:48:18|26035.04
10:48:19|26036.47
10:48:20|26036.34
10:48:20|26035.94
10:48:21|26035.94
10:48:22|26036.79
10:48:23|26036.59
10:48:24|26036.23
10:48:25|26036.15
10:48:26|26036.15
10:48:27|26036.77
10:48:28|26036.63
10:48:29|26036.71
10:48:30|26036.26
10:48:31|26036.26
10:48:32|26036.26
10:48:33|26036.24
10:48:34|26035.64
10:48:36|26036.12
10:48:37|26035.85
10:48:37|26036.
10:48:38|26035.8
10:48:39|26036.12
10:48:41|26036.12
10:48:41|26036.12
10:48:43|26036.18
10:48:44|26036.18
10:48:44|26036.11
10:48:46|26035.65
10:48:47|26035.88
10:48:48|26036.07
10:48:49|26036.07
10:48:50|26035.96
10:48:51|26035.85
10:48:53|26035.4
10:48:53|26035.3
10:48:54|26034.76
10:48:55|26035.56
10:48:57|26034.91
10:48:58|26034.99
10:48:59|26035.11
10:48:59|26034.93
10:49:01|26035.51
10:49:02|26035.79
10:49:02|26036.06
10:49:03|26035.92
10:49:05|26035.66
10:49:06|26035.88
10:49:07|26035.72
10:49:07|26035.75
10:49:09|26035.99
10:49:10|26035.66
10:49:11|26035.66
10:49:11|26036.
10:49:12|26036.
10:49:14|26036.
10:49:15|26035.53
10:49:16|26035.54
10:49:17|26035.93
10:49:17|26035.93
10:49:19|26035.91
10:49:20|26035.43
10:49:21|26035.45
10:49:22|26035.87
10:49:23|26036.03
10:49:24|26035.96
10:49:25|26036.
10:49:26|26036.44
10:49:27|26037.25
10:49:28|26036.67
10:49:29|26037.39
10:49:30|26036.8
10:49:31|26036.8
10:49:32|26037.17
10:49:33|26036.97
10:49:34|26036.97
10:49:35|26037.11
10:49:36|26036.99
10:49:37|26036.91
10:49:38|26036.75
10:49:39|26036.56
10:49:40|26036.58
10:49:41|26037.22
10:49:42|26037.22
10:49:43|26037.49
10:49:44|26037.48
10:49:45|26037.48
10:49:46|26037.
10:49:47|26037.45
10:49:48|26037.25
10:49:49|26037.03
10:49:50|26036.99
10:49:51|26037.4
10:49:52|26037.47
10:49:53|26037.76
10:49:54|26037.8
10:49:55|26037.9
10:49:56|26037.9
10:49:57|26037.97
10:49:59|26037.95
10:49:59|26037.93
10:50:00|26038.35
10:50:01|26037.87
10:50:02|26036.83
10:50:03|26037.57
10:50:05|26038.33
10:50:05|26037.9
10:50:06|26038.09
10:50:07|26037.46
10:50:08|26037.76
10:50:10|26037.5
10:50:11|26037.46
10:50:12|26037.75
10:50:13|26037.76
10:50:14|26037.82
10:50:15|26037.88
10:50:16|26037.88
10:50:17|26037.9
10:50:18|26037.9
10:50:19|26037.88
10:50:20|26037.31
10:50:21|26037.98
10:50:22|26037.35
10:50:23|26037.7
10:50:24|26038.08
10:50:25|26037.65
10:50:26|26037.31
10:50:27|26037.42
10:50:28|26037.42
10:50:29|26037.42
10:50:30|26037.42
10:50:31|26037.53
10:50:32|26039.94
10:50:33|26039.87
10:50:34|26040.59
10:50:35|26040.1
10:50:37|26039.88
10:50:37|26040.38
10:50:38|26040.04
10:50:40|26039.6
10:50:41|26039.92
10:50:41|26039.88
10:50:42|26040.47
10:50:44|26040.1
10:50:44|26040.02
10:50:46|26039.72
10:50:47|26039.84
10:50:48|26039.93
10:50:49|26039.83
10:50:51|26039.58
10:50:52|26039.65
10:50:52|26039.68
10:50:54|26039.52
10:50:55|26039.41
10:50:56|26039.41
10:50:57|26039.41
10:50:58|26039.41
10:50:59|26039.45
10:51:00|26039.44
10:51:01|26039.22
10:51:02|26039.48
10:51:03|26039.29
10:51:04|26038.67
10:51:05|26038.91
10:51:06|26038.91
10:51:07|26038.91
10:51:08|26039.39
10:51:09|26039.39
10:51:10|26038.78
10:51:11|26038.97
10:51:12|26039.13
10:51:13|26038.67
10:51:14|26039.26
10:51:15|26038.94
10:51:16|26038.94
10:51:17|26039.09
10:51:18|26039.18
10:51:19|26039.18
10:51:20|26038.45
10:51:21|26038.94
10:51:22|26038.51
10:51:23|26038.2
10:51:24|26038.2
10:51:25|26038.73
10:51:26|26038.7
10:51:27|26038.95
10:51:29|26039.
10:51:29|26038.41
10:51:30|26038.41
10:51:31|26036.55
10:51:32|26036.89
10:51:33|26036.91
10:51:35|26036.5
10:51:36|26035.7
10:51:36|26035.21
10:51:37|26036.53
10:51:38|26036.07
10:51:40|26036.
10:51:41|26036.36
10:51:41|26035.57
10:51:42|26036.88
10:51:43|26034.62
10:51:45|26035.35
10:51:45|26035.59
10:51:46|26035.26
10:51:47|26034.7
10:51:49|26034.71
10:51:51|26035.27
10:51:51|26035.27
10:51:52|26035.34
10:51:53|26034.85
10:51:54|26034.3
10:51:56|26034.98
10:51:56|26034.97
10:51:57|26034.41
10:51:58|26034.88
10:51:59|26034.9
10:52:00|26035.05
10:52:02|26034.51
10:52:03|26034.93
10:52:03|26034.6
10:52:05|26034.71
10:52:05|26033.8
10:52:06|26033.85
10:52:09|26034.48
10:52:09|26035.21
10:52:11|26035.41
10:52:12|26035.73
10:52:13|26035.24
10:52:13|26035.07
10:52:14|26036.93
10:52:15|26036.93
10:52:17|26037.53
10:52:17|26038.36
10:52:18|26037.19
10:52:19|26037.39
10:52:20|26037.92
10:52:21|26037.22
10:52:23|26036.99
10:52:24|26037.09
10:52:24|26037.88
10:52:25|26037.06
10:52:27|26035.79
10:52:27|26036.3
10:52:29|26036.53
10:52:30|26036.3
10:52:31|26036.1
10:52:31|26036.1
10:52:32|26036.69
10:52:34|26036.19
10:52:34|26036.25
10:52:35|26036.25
10:52:37|26037.44
10:52:37|26036.69
10:52:39|26037.02
10:52:40|26037.46
10:52:40|26037.92
10:52:42|26037.
10:52:43|26036.5
10:52:44|26036.28
10:52:45|26036.21
10:52:46|26036.33
10:52:46|26035.76
10:52:48|26036.11
10:52:49|26036.34
10:52:51|26036.5
10:52:51|26036.8
10:52:52|26036.98
10:52:53|26035.68
10:52:55|26036.63
10:52:55|26036.54
10:52:56|26036.7
10:52:58|26036.5
10:52:59|26034.72
10:53:00|26033.67
10:53:02|26034.23
10:53:02|26033.15
10:53:04|26033.73
10:53:04|26033.61
10:53:06|26033.6
10:53:06|26033.21
10:53:08|26033.3
10:53:09|26032.64
10:53:10|26033.05
10:53:11|26032.99
10:53:12|26033.48
10:53:12|26033.06
10:53:13|26032.18
10:53:14|26032.5
10:53:16|26032.5
10:53:17|26031.81
10:53:18|26031.8
10:53:19|26032.77
10:53:20|26032.61
10:53:21|26033.2
10:53:22|26032.98
10:53:23|26033.77
10:53:24|26033.9
10:53:25|26033.48
10:53:27|26033.28
10:53:27|26033.91
10:53:28|26033.38
10:53:29|26033.97
10:53:30|26033.74
10:53:31|26033.66
10:53:32|26033.44
10:53:33|26034.
10:53:34|26033.75
10:53:35|26033.83
10:53:36|26033.93
10:53:37|26033.98
10:53:38|26034.13
10:53:39|26034.91
10:53:40|26034.35
10:53:41|26033.9
10:53:42|26034.12
10:53:43|26034.15
10:53:44|26034.04
10:53:45|26033.51
10:53:46|26033.45
10:53:47|26033.18
10:53:49|26033.23
10:53:49|26033.62
10:53:51|26033.62
10:53:51|26033.62
10:53:52|26033.97
10:53:54|26033.98
10:53:55|26034.
10:53:56|26033.31
10:53:56|26033.22
10:53:58|26034.32
10:53:59|26035.33
10:54:00|26035.32
10:54:01|26035.35
10:54:02|26035.34
10:54:04|26036.79
10:54:04|26036.29
10:54:05|26036.93
10:54:06|26036.35
10:54:07|26039.55
10:54:08|26040.38
10:54:09|26041.44
10:54:10|26041.7
10:54:11|26042.07
10:54:12|26041.33
10:54:13|26040.64
10:54:14|26041.23
10:54:16|26040.6
10:54:17|26039.68
10:54:17|26040.
10:54:19|26040.39
10:54:20|26038.96
10:54:21|26037.84
10:54:22|26038.92
10:54:23|26039.29
10:54:24|26038.93
10:54:25|26039.47
10:54:25|26038.59
10:54:27|26038.59
10:54:27|26038.97
10:54:29|26033.48
10:54:29|26032.46
10:54:31|26032.02
10:54:32|26032.15
10:54:33|26032.
10:54:34|26032.77
10:54:35|26032.01
10:54:36|26032.56
10:54:37|26032.99
10:54:38|26032.97
10:54:39|26032.09
10:54:40|26032.31
10:54:40|26033.24
10:54:42|26032.27
10:54:43|26031.12
10:54:44|26030.75
10:54:45|26032.
10:54:46|26031.6
10:54:47|26030.78
10:54:48|26031.54
10:54:48|26031.17
10:54:50|26031.16
10:54:50|26031.87
10:54:52|26032.
10:54:54|26031.56
10:54:55|26031.58
10:54:57|26032.
10:54:58|26032.57
10:54:59|26032.13
10:55:01|26031.87
10:55:01|26031.97
10:55:03|26031.59
10:55:03|26031.67
10:55:04|26031.37
10:55:06|26031.51
10:55:07|26031.5
10:55:08|26031.48
10:55:09|26031.37
10:55:10|26031.47
10:55:11|26031.16
10:55:12|26031.17
10:55:12|26031.48
10:55:14|26031.57
10:55:14|26031.95
10:55:16|26032.14
10:55:17|26032.74
10:55:18|26033.09
10:55:19|26032.71
10:55:19|26033.91
10:55:21|26033.86
10:55:22|26033.41
10:55:23|26033.71
10:55:24|26033.41
10:55:25|26033.41
10:55:26|26033.41
10:55:27|26033.94
10:55:28|26033.94
10:55:28|26033.52
10:55:30|26033.53
10:55:31|26034.41
10:55:32|26033.67
10:55:32|26033.67
10:55:34|26033.7
10:55:35|26033.21
10:55:36|26033.87
10:55:37|26033.93
10:55:38|26033.77
10:55:39|26033.61
10:55:40|26034.
10:55:41|26033.99
10:55:42|26033.61
10:55:43|26033.45
10:55:44|26033.53
10:55:45|26033.36
10:55:46|26032.89
10:55:47|26033.7
10:55:48|26034.
10:55:49|26033.99
10:55:50|26033.99
10:55:51|26033.91
10:55:52|26033.33
10:55:53|26033.26
10:55:55|26034.
10:55:55|26034.07
10:55:57|26036.85
10:55:58|26037.7
10:55:59|26038.02
10:56:00|26039.12
10:56:01|26040.59
10:56:02|26040.51
10:56:03|26037.54
10:56:04|26037.59
10:56:05|26037.55
10:56:07|26036.94
10:56:08|26038.28
10:56:09|26038.11
10:56:09|26038.
10:56:10|26037.9
10:56:11|26038.12
10:56:13|26038.13
10:56:14|26038.08
10:56:15|26038.6
10:56:16|26038.98
10:56:17|26038.83
10:56:18|26038.12
10:56:19|26038.12
10:56:20|26037.9
10:56:21|26037.63
10:56:22|26040.59
10:56:23|26040.66
10:56:24|26041.55
10:56:24|26041.37
10:56:26|26041.34
10:56:27|26041.26
10:56:28|26042.38
10:56:29|26042.51
10:56:30|26041.76
10:56:31|26041.76
10:56:32|26041.97
10:56:34|26042.4
10:56:34|26042.4
10:56:35|26041.75
10:56:36|26043.17
10:56:37|26042.34
10:56:38|26043.07
10:56:39|26043.36
10:56:40|26042.52
10:56:41|26042.71
10:56:42|26042.55
10:56:43|26043.39
10:56:44|26044.16
10:56:45|26044.68
10:56:46|26044.24
10:56:47|26044.13
10:56:48|26044.
10:56:49|26044.67
10:56:50|26044.99
10:56:51|26044.71
10:56:52|26044.94
10:56:53|26045.05
10:56:55|26045.27
10:56:56|26045.28
10:56:57|26045.85
10:56:58|26044.93
10:57:00|26045.2
10:57:00|26045.07
10:57:02|26046.07
10:57:03|26047.1
10:57:04|26046.78
10:57:05|26046.2
10:57:05|26046.64
10:57:06|26046.07
10:57:07|26050.12
10:57:08|26049.15
10:57:10|26048.97
10:57:11|26048.81
10:57:12|26049.3
10:57:13|26048.83
10:57:14|26048.6
10:57:14|26056.91
10:57:16|26055.56
10:57:17|26055.63
10:57:18|26056.98
10:57:19|26056.56
10:57:19|26056.54
10:57:21|26056.19
10:57:22|26055.88
10:57:22|26055.75
10:57:24|26055.97
10:57:24|26055.92
10:57:26|26054.68
10:57:27|26056.13
10:57:28|26056.72
10:57:29|26056.36
10:57:29|26056.46
10:57:30|26056.35
10:57:31|26056.1
10:57:33|26056.1
10:57:34|26055.62
10:57:35|26056.
10:57:36|26055.89
10:57:37|26055.03
10:57:38|26055.4
10:57:39|26055.96
10:57:40|26055.57
10:57:41|26055.4
10:57:41|26055.16
10:57:42|26055.57
10:57:43|26050.74
10:57:45|26051.9
10:57:46|26054.06
10:57:47|26054.13
10:57:48|26053.6
10:57:49|26053.33
10:57:50|26053.61
10:57:51|26053.61
10:57:51|26048.2
10:57:53|26049.15
10:57:54|26049.
10:57:55|26048.91
10:57:57|26047.56
10:57:57|26050.12
10:57:59|26049.86
10:58:00|26049.4
10:58:01|26049.27
10:58:02|26048.82
10:58:03|26048.88
10:58:04|26049.16
10:58:05|26049.43
10:58:06|26053.21
10:58:07|26052.69
10:58:08|26052.8
10:58:09|26051.91
10:58:10|26051.91
10:58:11|26052.23
10:58:12|26052.92
10:58:13|26052.82
10:58:14|26053.47
10:58:16|26053.43
10:58:16|26054.03
10:58:17|26054.1
10:58:19|26054.32
10:58:19|26055.6
10:58:20|26054.36
10:58:21|26054.06
10:58:22|26053.72
10:58:24|26053.6
10:58:25|26054.18
10:58:26|26054.63
10:58:27|26054.
10:58:28|26054.66
10:58:29|26055.03
10:58:30|26055.04
10:58:30|26055.53
10:58:31|26054.59
10:58:33|26054.16
10:58:33|26053.94
10:58:34|26053.93
10:58:36|26054.7
10:58:36|26056.01
10:58:37|26055.32
10:58:39|26053.46
10:58:39|26053.49
10:58:41|26052.87
10:58:41|26051.78
10:58:43|26051.4
10:58:44|26051.4
10:58:45|26050.3
10:58:46|26051.41
10:58:47|26050.48
10:58:47|26051.46
10:58:48|26050.94
10:58:50|26051.33
10:58:50|26051.33
10:58:51|26051.16
10:58:52|26051.41
10:58:53|26051.42
10:58:54|26051.41
10:58:55|26051.41
10:58:57|26051.43
10:58:58|26051.2
10:58:58|26051.43
10:58:59|26050.69
10:59:00|26050.24
10:59:02|26050.68
10:59:03|26050.49
10:59:03|26050.05
10:59:05|26050.01
10:59:06|26050.98
10:59:07|26050.49
10:59:08|26050.51
10:59:09|26051.09
10:59:10|26050.48
10:59:11|26050.48
10:59:12|26051.01
10:59:13|26051.05
10:59:14|26050.55
10:59:15|26050.61
10:59:16|26049.73
10:59:17|26050.28
10:59:18|26050.31
10:59:19|26050.9
10:59:20|26050.9
10:59:21|26050.93
10:59:22|26050.54
10:59:23|26050.54
10:59:24|26050.79
10:59:25|26051.07
10:59:26|26050.65
10:59:27|26050.7
10:59:28|26050.73
10:59:29|26050.73
10:59:30|26050.73
10:59:31|26050.73
10:59:32|26050.
10:59:33|26050.29
10:59:34|26050.79
10:59:35|26050.03
10:59:36|26050.99
10:59:38|26050.89
10:59:38|26051.09
10:59:39|26051.09
10:59:40|26050.81
10:59:41|26051.27
10:59:42|26052.1
10:59:43|26051.68
10:59:44|26051.53
10:59:45|26051.86
10:59:46|26051.86
10:59:47|26051.85
10:59:48|26051.19
10:59:50|26051.03
10:59:50|26051.66
10:59:52|26051.02
10:59:53|26051.61
10:59:53|26052.16
10:59:55|26051.26
10:59:56|26051.58
10:59:56|26051.32
10:59:57|26051.36
10:59:58|26051.36
11:00:00|26051.36
11:00:01|26051.36
11:00:02|26050.42
11:00:03|26051.36
11:00:03|26051.35
11:00:05|26051.3
11:00:06|26050.72
11:00:07|26050.
11:00:08|26050.46
11:00:09|26051.31
11:00:10|26051.07
11:00:11|26050.69
11:00:12|26051.37
11:00:13|26051.
11:00:14|26050.62
11:00:15|26050.89
11:00:16|26049.9
11:00:17|26050.46
11:00:17|26050.56
11:00:19|26050.26
11:00:19|26051.37
11:00:21|26052.1
11:00:22|26051.73
11:00:23|26051.83
11:00:23|26051.88
11:00:25|26051.87
11:00:26|26052.21
11:00:26|26052.21
11:00:28|26052.
11:00:29|26052.59
11:00:29|26052.63
11:00:31|26052.17
11:00:32|26052.43
11:00:33|26052.43
11:00:34|26053.08
11:00:35|26052.42
11:00:36|26052.1
11:00:36|26052.04
11:00:38|26052.11
11:00:39|26052.11
11:00:39|26052.42
11:00:41|26052.33
11:00:42|26051.9
11:00:43|26051.97
11:00:43|26051.91
11:00:45|26051.43
11:00:46|26051.91
11:00:47|26051.55
11:00:47|26052.07
11:00:48|26052.07
11:00:50|26052.29
11:00:51|26052.9
11:00:52|26052.5
11:00:53|26054.62
11:00:54|26055.01
11:00:54|26053.87
11:00:55|26053.28
11:00:57|26053.12
11:00:58|26053.07
11:01:00|26053.41
11:01:01|26053.82
11:01:02|26053.67
11:01:03|26052.88
11:01:04|26053.93
11:01:05|26053.68
11:01:05|26053.49
11:01:07|26053.49
11:01:08|26053.49
11:01:08|26053.15
11:01:10|26053.75
11:01:11|26053.76
11:01:12|26053.5
11:01:13|26053.36
11:01:14|26053.36
11:01:15|26053.37
11:01:16|26052.94
11:01:17|26052.9
11:01:18|26053.41
11:01:19|26052.81
11:01:20|26052.02
11:01:21|26052.76
11:01:22|26053.66
11:01:23|26053.12
11:01:24|26053.5
11:01:25|26053.5
11:01:26|26052.9
11:01:27|26052.49
11:01:28|26052.68
11:01:29|26052.34
11:01:30|26052.36
11:01:31|26052.36
11:01:32|26052.87
11:01:33|26053.58
11:01:34|26052.82
11:01:35|26053.44
11:01:36|26052.32
11:01:37|26051.98
11:01:38|26052.
11:01:39|26051.7
11:01:40|26051.7
11:01:41|26051.5
11:01:42|26051.66
11:01:43|26050.71
11:01:44|26051.75
11:01:45|26051.05
11:01:46|26051.87
11:01:47|26052.56
11:01:48|26052.05
11:01:49|26053.03
11:01:50|26051.43
11:01:51|26051.41
11:01:52|26051.7
11:01:53|26051.52
11:01:54|26051.46
11:01:55|26050.36
11:01:56|26050.45
11:01:58|26050.03
11:01:59|26050.23
11:02:00|26050.8
11:02:01|26050.5
11:02:02|26050.58
11:02:03|26051.2
11:02:05|26051.35
11:02:05|26051.35
11:02:06|26050.81
11:02:07|26051.37
11:02:08|26052.
11:02:09|26052.34
11:02:10|26052.68
11:02:11|26052.82
11:02:12|26052.59
11:02:14|26052.75
11:02:15|26052.78
11:02:15|26053.
11:02:17|26053.27
11:02:17|26053.09
11:02:19|26052.53
11:02:20|26053.11
11:02:21|26052.81
11:02:22|26054.17
11:02:23|26053.83
11:02:24|26054.
11:02:25|26053.31
11:02:26|26053.55
11:02:27|26053.28
11:02:28|26052.37
11:02:29|26052.48
11:02:30|26052.95
11:02:31|26053.15
11:02:32|26052.38
11:02:33|26052.39
11:02:35|26052.81
11:02:35|26052.41
11:02:36|26052.66
11:02:37|26052.66
11:02:38|26053.08
11:02:39|26052.56
11:02:40|26052.56
11:02:41|26053.
11:02:42|26052.67
11:02:43|26052.6
11:02:44|26052.93
11:02:46|26052.94
11:02:46|26052.9
11:02:48|26052.82
11:02:48|26052.82
11:02:49|26052.6
11:02:51|26052.75
11:02:51|26052.75
11:02:52|26052.75
11:02:54|26052.8
11:02:54|26052.81
11:02:55|26052.94
11:02:57|26052.75
11:02:57|26051.67
11:02:59|26052.06
11:03:00|26052.68
11:03:01|26052.6
11:03:02|26053.55
11:03:03|26052.44
11:03:04|26052.43
11:03:05|26052.45
11:03:06|26053.38
11:03:07|26053.28
11:03:08|26053.44
11:03:09|26053.37
11:03:10|26053.75
11:03:11|26054.2
11:03:12|26058.18
11:03:13|26058.02
11:03:14|26057.64
11:03:15|26056.72
11:03:16|26057.48
11:03:17|26056.84
11:03:18|26057.09
11:03:19|26057.08
11:03:20|26057.
11:03:21|26058.1
11:03:22|26058.56
11:03:24|26058.35
11:03:24|26059.96
11:03:25|26058.68
11:03:26|26058.53
11:03:27|26059.14
11:03:29|26059.14
11:03:29|26059.29
11:03:30|26060.61
11:03:31|26059.9
11:03:32|26060.07
11:03:33|26059.9
11:03:34|26058.98
11:03:35|26059.71
11:03:36|26059.1
11:03:37|26058.82
11:03:38|26060.58
11:03:40|26060.49
11:03:40|26060.13
11:03:41|26059.9
11:03:42|26059.61
11:03:43|26059.49
11:03:44|26060.27
11:03:45|26059.32
11:03:46|26059.47
11:03:47|26059.6
11:03:48|26059.15
11:03:49|26060.12
11:03:51|26060.12
11:03:52|26060.15
11:03:53|26060.93
11:03:54|26060.25
11:03:54|26060.41
11:03:55|26060.87
11:03:57|26060.47
11:03:58|26060.36
11:03:59|26060.52
11:04:00|26060.6
11:04:01|26060.33
11:04:01|26060.31
11:04:02|26060.95
11:04:04|26060.26
11:04:05|26060.01
11:04:06|26060.01
11:04:07|26060.38
11:04:08|26060.38
11:04:09|26060.38
11:04:10|26060.28
11:04:11|26060.28
11:04:12|26059.81
11:04:13|26060.48
11:04:14|26060.13
11:04:15|26059.79
11:04:16|26059.79
11:04:17|26059.93
11:04:19|26059.47
11:04:19|26059.53
11:04:21|26059.76
11:04:21|26059.82
11:04:23|26059.82
11:04:23|26059.47
11:04:24|26059.86
11:04:25|26059.94
11:04:27|26059.54
11:04:28|26059.54
11:04:28|26059.51
11:04:30|26059.71
11:04:31|26059.51
11:04:31|26057.96
11:04:32|26058.06
11:04:34|26058.85
11:04:35|26058.86
11:04:36|26059.
11:04:37|26059.46
11:04:38|26059.47
11:04:38|26059.83
11:04:39|26059.53
11:04:41|26059.48
11:04:41|26059.49
11:04:42|26059.49
11:04:44|26059.9
11:04:44|26060.38
11:04:46|26059.53
11:04:46|26059.53
11:04:47|26060.06
11:04:48|26060.36
11:04:50|26061.36
11:04:51|26060.6
11:04:51|26060.3
11:04:53|26059.65
11:04:54|26059.34
11:04:55|26058.97
11:04:56|26059.13
11:04:57|26059.31
11:04:58|26058.44
11:04:58|26059.28
11:05:00|26061.63
11:05:01|26060.56
11:05:02|26060.75
11:05:03|26060.15
11:05:04|26061.12
11:05:05|26061.
11:05:06|26061.
11:05:07|26061.76
11:05:08|26060.9
11:05:09|26060.45
11:05:10|26061.02
11:05:11|26060.51
11:05:12|26060.9
11:05:13|26060.9
11:05:14|26061.08
11:05:16|26061.08
11:05:17|26061.17
11:05:18|26060.2
11:05:19|26060.18
11:05:20|26060.5
11:05:21|26060.7
11:05:22|26060.88
11:05:23|26060.3
11:05:23|26060.3
11:05:24|26059.63
11:05:25|26059.63
11:05:27|26060.35
11:05:27|26060.03
11:05:29|26059.61
11:05:29|26059.65
11:05:30|26059.65
11:05:32|26059.99
11:05:32|26058.57
11:05:33|26059.05
11:05:35|26059.06
11:05:36|26059.99
11:05:37|26060.1
11:05:38|26056.74
11:05:38|26057.76
11:05:39|26057.74
11:05:41|26057.74
11:05:42|26057.86
11:05:43|26058.
11:05:43|26057.31
11:05:45|26057.33
11:05:46|26055.18
11:05:47|26054.71
11:05:47|26053.96
11:05:49|26054.71
11:05:50|26054.72
11:05:51|26053.99
11:05:52|26054.02
11:05:52|26053.76
11:05:54|26053.58
11:05:55|26053.59
11:05:56|26053.6
11:05:57|26053.58
11:05:58|26054.29
11:05:59|26054.06
11:06:00|26054.25
11:06:01|26053.62
11:06:02|26053.64
11:06:03|26053.72
11:06:05|26053.71
11:06:05|26054.53
11:06:06|26054.92
11:06:08|26055.14
11:06:08|26054.41
11:06:10|26054.21
11:06:10|26054.21
11:06:12|26055.
11:06:13|26055.
11:06:14|26055.84
11:06:15|26054.98
11:06:16|26054.58
11:06:17|26054.98
11:06:17|26054.98
11:06:18|26055.
11:06:20|26054.55
11:06:20|26055.01
11:06:22|26054.88
11:06:23|26054.68
11:06:23|26053.79
11:06:25|26053.81
11:06:26|26054.01
11:06:26|26054.71
11:06:27|26054.7
11:06:28|26054.56
11:06:29|26054.
11:06:30|26054.79
11:06:32|26054.72
11:06:32|26060.49
11:06:33|26060.7
11:06:34|26060.37
11:06:35|26060.26
11:06:36|26060.31
11:06:37|26060.35
11:06:38|26061.18
11:06:39|26060.46
11:06:40|26060.88
11:06:42|26055.33
11:06:43|26054.93
11:06:43|26054.66
11:06:44|26054.92
11:06:46|26055.94
11:06:47|26056.65
11:06:48|26056.59
11:06:48|26057.15
11:06:49|26057.48
11:06:50|26057.65
11:06:52|26057.46
11:06:52|26056.7
11:06:53|26056.23
11:06:55|26056.7
11:06:56|26056.
11:06:57|26056.2
11:06:57|26056.3
11:06:59|26056.75
11:06:59|26056.19
11:07:01|26056.36
11:07:02|26057.32
11:07:03|26057.29
11:07:05|26056.81
11:07:05|26055.52
11:07:07|26056.16
11:07:08|26055.87
11:07:09|26055.55
11:07:10|26054.92
11:07:11|26054.92
11:07:12|26055.54
11:07:13|26055.54
11:07:14|26055.54
11:07:15|26055.12
11:07:15|26055.12
11:07:17|26055.41
11:07:18|26055.14
11:07:19|26056.17
11:07:20|26056.28
11:07:21|26055.59
11:07:22|26055.59
11:07:23|26055.65
11:07:24|26054.7
11:07:24|26054.69
11:07:25|26055.39
11:07:27|26055.51
11:07:28|26055.12
11:07:29|26054.84
11:07:30|26055.09
11:07:31|26055.1
11:07:31|26055.4
11:07:32|26055.4
11:07:34|26055.6
11:07:35|26056.32
11:07:36|26056.6
11:07:37|26055.86
11:07:38|26055.95
11:07:39|26056.65
11:07:40|26056.3
11:07:41|26056.4
11:07:42|26055.41
11:07:43|26054.78
11:07:43|26055.25
11:07:45|26055.72
11:07:46|26055.28
11:07:47|26055.28
11:07:48|26055.28
11:07:48|26055.3
11:07:50|26056.28
11:07:51|26056.28
11:07:52|26056.28
11:07:53|26057.08
11:07:54|26056.52
11:07:55|26056.51
11:07:56|26056.25
11:07:57|26056.25
11:07:58|26057.03
11:07:59|26056.77
11:08:00|26056.3
11:08:01|26056.1
11:08:02|26055.01
11:08:03|26055.24
11:08:04|26054.92
11:08:06|26055.54
11:08:07|26053.01
11:08:07|26053.8
11:08:08|26053.79
11:08:10|26053.74
11:08:11|26053.71
11:08:12|26052.95
11:08:13|26053.19
11:08:14|26053.17
11:08:15|26053.18
11:08:16|26053.3
11:08:17|26053.75
11:08:18|26051.55
11:08:19|26051.92
11:08:20|26050.98
11:08:21|26050.35
11:08:22|26050.
11:08:23|26050.25
11:08:24|26051.06
11:08:25|26051.2
11:08:26|26050.61
11:08:27|26050.61
11:08:28|26051.31
11:08:29|26050.93
11:08:30|26050.84
11:08:31|26050.98
11:08:32|26051.39
11:08:33|26050.94
11:08:34|26050.83
11:08:35|26050.84
11:08:36|26050.85
11:08:37|26051.27
11:08:38|26051.39
11:08:39|26051.08
11:08:40|26051.01
11:08:41|26051.
11:08:42|26051.35
11:08:43|26051.66
11:08:44|26051.08
11:08:45|26051.09
11:08:46|26051.08
11:08:47|26051.08
11:08:48|26051.08
11:08:49|26050.96
11:08:50|26050.85
11:08:51|26050.84
11:08:52|26047.12
11:08:53|26047.49
11:08:54|26046.66
11:08:55|26046.63
11:08:56|26046.12
11:08:57|26045.69
11:08:58|26045.69
11:08:59|26045.67
11:09:00|26046.75
11:09:01|26046.35
11:09:02|26047.24
11:09:03|26046.65
11:09:04|26046.67
11:09:05|26046.95
11:09:07|26047.15
11:09:07|26045.1
11:09:08|26045.14
11:09:10|26045.42
11:09:10|26044.59
11:09:12|26045.71
11:09:13|26045.09
11:09:14|26045.07
11:09:15|26044.63
11:09:16|26044.92
11:09:18|26044.62
11:09:18|26044.81
11:09:19|26044.6
11:09:21|26044.51
11:09:22|26044.59
11:09:22|26044.59
11:09:24|26044.83
11:09:25|26044.83
11:09:26|26043.98
11:09:27|26043.99
11:09:28|26044.6
11:09:29|26044.
11:09:30|26044.
11:09:31|26043.72
11:09:32|26043.6
11:09:33|26043.6
11:09:34|26043.6
11:09:35|26044.2
11:09:37|26043.99
11:09:37|26043.64
11:09:38|26043.84
11:09:39|26043.94
11:09:40|26043.82
11:09:41|26044.94
11:09:42|26044.46
11:09:43|26044.18
11:09:45|26044.18
11:09:45|26044.18
11:09:46|26044.05
11:09:47|26044.
11:09:48|26044.
11:09:49|26043.99
11:09:50|26043.51
11:09:51|26043.6
11:09:52|26042.75
11:09:53|26042.79
11:09:54|26043.82
11:09:56|26042.89
11:09:56|26042.89
11:09:57|26043.37
11:09:58|26043.37
11:09:59|26042.97
11:10:01|26044.35
11:10:01|26044.93
11:10:02|26045.57
11:10:03|26045.59
11:10:04|26045.11
11:10:06|26044.89
11:10:07|26044.89
11:10:08|26045.14
11:10:09|26045.28
11:10:10|26045.99
11:10:11|26045.8
11:10:12|26045.99
11:10:13|26045.14
11:10:14|26044.66
11:10:15|26044.87
11:10:16|26045.17
11:10:17|26045.17
11:10:18|26045.28
11:10:19|26044.2
11:10:20|26044.11
11:10:21|26044.99
11:10:22|26044.64
11:10:23|26044.9
11:10:24|26044.9
11:10:25|26045.6
11:10:26|26045.11
11:10:27|26044.73
11:10:28|26045.2
11:10:29|26045.77
11:10:31|26044.93
11:10:31|26045.79
11:10:33|26045.1
11:10:33|26045.1
11:10:34|26045.11
11:10:35|26045.06
11:10:36|26044.24
11:10:37|26044.66
11:10:38|26044.71
11:10:39|26044.71
11:10:40|26044.87
11:10:41|26045.4
11:10:42|26044.64
11:10:43|26044.57
11:10:44|26044.58
11:10:45|26044.58
11:10:46|26044.56
11:10:47|26044.4
11:10:48|26044.76
11:10:50|26044.4
11:10:50|26043.97
11:10:51|26044.08
11:10:52|26044.08
11:10:53|26043.88
11:10:54|26043.88
11:10:55|26044.4
11:10:56|26044.22
11:10:57|26043.97
11:10:58|26044.2
11:10:59|26044.41
11:11:01|26044.41
11:11:01|26043.92
11:11:02|26044.41
11:11:03|26043.24
11:11:04|26042.61
11:11:06|26042.32
11:11:06|26043.11
11:11:07|26042.6
11:11:08|26042.29
11:11:09|26042.65
11:11:10|26042.65
11:11:11|26042.31
11:11:13|26041.99
11:11:14|26041.83
11:11:15|26042.
11:11:16|26042.3
11:11:17|26041.98
11:11:17|26041.35
11:11:19|26042.
11:11:20|26041.6
11:11:21|26041.04
11:11:22|26040.89
11:11:23|26041.04
11:11:24|26041.
11:11:24|26041.7
11:11:25|26041.75
11:11:27|26041.78
11:11:27|26041.03
11:11:29|26042.21
11:11:30|26042.68
11:11:31|26042.67
11:11:31|26042.67
11:11:33|26042.49
11:11:34|26042.54
11:11:35|26042.57
11:11:36|26042.97
11:11:37|26042.38
11:11:38|26043.
11:11:39|26042.8
11:11:40|26042.8
11:11:41|26042.3
11:11:42|26042.18
11:11:43|26042.18
11:11:44|26042.77
11:11:44|26041.83
11:11:46|26042.61
11:11:47|26042.4
11:11:48|26041.67
11:11:49|26042.59
11:11:50|26042.07
11:11:51|26042.07
11:11:52|26042.06
11:11:53|26042.21
11:11:54|26042.2
11:11:55|26042.2
11:11:56|26042.2
11:11:57|26042.07
11:11:58|26042.59
11:11:59|26042.59
11:12:00|26042.59
11:12:01|26042.29
11:12:02|26042.6
11:12:03|26041.33
11:12:04|26041.5
11:12:05|26040.59
11:12:06|26041.3
11:12:07|26040.43
11:12:08|26040.93
11:12:10|26040.92
11:12:11|26039.77
11:12:11|26039.3
11:12:13|26039.36
11:12:13|26039.37
11:12:15|26039.37
11:12:16|26038.57
11:12:17|26038.44
11:12:18|26038.3
11:12:19|26038.46
11:12:20|26037.75
11:12:21|26037.45
11:12:22|26038.01
11:12:23|26036.85
11:12:24|26037.77
11:12:25|26037.28
11:12:25|26037.31
11:12:27|26037.31
11:12:28|26037.32
11:12:29|26037.73
11:12:30|26037.35
11:12:31|26036.71
11:12:32|26036.5
11:12:33|26037.3
11:12:33|26037.15
11:12:35|26036.29
11:12:37|26037.65
11:12:37|26037.03
11:12:38|26037.07
11:12:39|26036.85
11:12:41|26037.68
11:12:41|26036.96
11:12:42|26037.03
11:12:43|26037.9
11:12:45|26037.14
11:12:45|26037.17
11:12:46|26037.29
11:12:47|26037.29
11:12:49|26037.14
11:12:49|26037.15
11:12:51|26036.89
11:12:52|26036.87
11:12:53|26037.22
11:12:54|26036.84
11:12:55|26036.29
11:12:55|26036.13
11:12:57|26036.52
11:12:58|26036.5
11:12:59|26036.51
11:13:00|26035.91
11:13:01|26036.06
11:13:02|26036.32
11:13:03|26036.13
11:13:04|26035.89
11:13:05|26036.34
11:13:05|26035.66
11:13:07|26036.25
11:13:08|26035.81
11:13:09|26036.43
11:13:10|26035.73
11:13:11|26035.65
11:13:12|26036.2
11:13:13|26036.21
11:13:14|26036.88
11:13:15|26036.45
11:13:16|26036.88
11:13:18|26036.1
11:13:18|26036.73
11:13:19|26036.91
11:13:20|26036.16
11:13:21|26036.
11:13:22|26036.44
11:13:23|26036.
11:13:24|26036.
11:13:25|26036.28
11:13:26|26036.02
11:13:27|26036.2
11:13:28|26036.26
11:13:30|26036.51
11:13:31|26036.51
11:13:32|26036.51
11:13:33|26036.84
11:13:33|26036.84
11:13:35|26036.51
11:13:36|26034.79
11:13:36|26035.72
11:13:38|26034.99
11:13:39|26035.04
11:13:40|26035.
11:13:40|26035.
11:13:41|26035.5
11:13:42|26035.56
11:13:43|26035.78
11:13:45|26035.78
11:13:45|26035.74
11:13:47|26035.3
11:13:48|26035.54
11:13:49|26035.29
11:13:50|26035.29
11:13:51|26035.82
11:13:52|26035.81
11:13:53|26035.81
11:13:54|26035.89
11:13:55|26036.25
11:13:56|26036.27
11:13:57|26035.16
11:13:58|26035.53
11:13:59|26036.27
11:14:00|26035.94
11:14:01|26036.4
11:14:02|26036.09
11:14:03|26036.05
11:14:04|26036.31
11:14:05|26036.31
11:14:06|26036.53
11:14:07|26036.55
11:14:08|26036.84
11:14:09|26036.56
11:14:10|26037.34
11:14:12|26036.93
11:14:12|26037.75
11:14:14|26037.27
11:14:15|26037.49
11:14:16|26037.53
11:14:16|26038.12
11:14:18|26038.42
11:14:19|26039.34
11:14:21|26038.63
11:14:21|26038.76
11:14:22|26039.12
11:14:23|26039.23
11:14:24|26039.16
11:14:25|26038.63
11:14:26|26039.3
11:14:27|26039.52
11:14:28|26039.07
11:14:30|26039.07
11:14:30|26039.
11:14:31|26039.01
11:14:32|26039.41
11:14:33|26039.48
11:14:35|26039.71
11:14:35|26039.61
11:14:36|26039.74
11:14:37|26039.37
11:14:38|26039.6
11:14:39|26039.01
11:14:40|26039.83
11:14:41|26039.81
11:14:42|26039.44
11:14:43|26039.97
11:14:44|26039.47
11:14:45|26040.14
11:14:46|26039.52
11:14:47|26039.52
11:14:48|26039.38
11:14:49|26039.98
11:14:50|26039.38
11:14:51|26039.39
11:14:52|26039.47
11:14:53|26039.98
11:14:54|26040.
11:14:55|26039.85
11:14:56|26039.82
11:14:57|26039.82
11:14:58|26039.82
11:14:59|26039.93
11:15:00|26038.89
11:15:01|26038.96
11:15:03|26039.07
11:15:03|26038.17
11:15:04|26038.08
11:15:06|26038.66
11:15:07|26036.94
11:15:08|26036.51
11:15:09|26037.55
11:15:10|26037.99
11:15:10|26037.49
11:15:12|26037.11
11:15:13|26037.31
11:15:14|26036.83
11:15:15|26037.6
11:15:16|26037.09
11:15:17|26037.08
11:15:18|26036.13
11:15:19|26035.78
11:15:19|26036.68
11:15:21|26036.62
11:15:22|26036.18
11:15:23|26036.74
11:15:24|26036.13
11:15:24|26037.
11:15:26|26037.92
11:15:27|26037.78
11:15:28|26037.44
11:15:29|26037.13
11:15:30|26036.58
11:15:31|26036.
11:15:32|26036.13
11:15:33|26036.52
11:15:34|26036.94
11:15:35|26036.24
11:15:36|26037.1
11:15:37|26037.22
11:15:38|26036.99
11:15:39|26037.2
11:15:40|26036.85
11:15:41|26036.56
11:15:42|26036.8
11:15:43|26036.8
11:15:44|26036.33
11:15:46|26036.71
11:15:47|26035.96
11:15:48|26035.73
11:15:49|26035.68
11:15:50|26036.07
11:15:51|26036.18
11:15:52|26036.27
11:15:53|26036.18
11:15:53|26036.
11:15:55|26036.12
11:15:56|26035.64
11:15:57|26036.12
11:15:58|26036.12
11:15:58|26036.09
11:16:00|26035.8
11:16:00|26035.58
11:16:01|26035.94
11:16:03|26036.85
11:16:04|26036.6
11:16:05|26036.66
11:16:06|26037.01
11:16:07|26036.67
11:16:08|26037.01
11:16:09|26036.67
11:16:09|26036.67
11:16:11|26036.43
11:16:12|26036.83
11:16:13|26036.99
11:16:14|26036.89
11:16:16|26036.83
11:16:17|26036.93
11:16:18|26036.56
11:16:19|26036.59
11:16:20|26036.8
11:16:21|26036.86
11:16:22|26036.77
11:16:22|26036.53
11:16:23|26036.31
11:16:25|26037.77
11:16:26|26037.07
11:16:27|26037.35
11:16:28|26036.99
11:16:29|26037.46
11:16:30|26037.46
11:16:31|26037.74
11:16:32|26037.59
11:16:33|26037.5
11:16:34|26036.84
11:16:35|26036.91
11:16:36|26036.91
11:16:37|26037.32
11:16:38|26037.69
11:16:39|26037.69
11:16:40|26038.2
11:16:41|26037.73
11:16:42|26038.28
11:16:43|26036.97
11:16:44|26037.35
11:16:45|26037.13
11:16:46|26037.53
11:16:47|26037.45
11:16:48|26037.22
11:16:49|26037.
11:16:50|26037.06
11:16:51|26038.
11:16:52|26037.73
11:16:53|26038.1
11:16:54|26038.
11:16:55|26038.1
11:16:56|26037.58
11:16:57|26037.67
11:16:58|26037.47
11:16:59|26037.75
11:17:00|26037.74
11:17:01|26037.85
11:17:02|26037.72
11:17:03|26037.45
11:17:05|26036.78
11:17:05|26037.18
11:17:06|26037.18
11:17:07|26036.95
11:17:08|26036.09
11:17:09|26036.62
11:17:10|26036.65
11:17:12|26036.53
11:17:12|26036.13
11:17:13|26035.99
11:17:15|26035.74
11:17:16|26035.74
11:17:17|26035.84
11:17:18|26035.97
11:17:19|26036.06
11:17:21|26035.83
11:17:21|26036.03
11:17:22|26036.03
11:17:23|26036.98
11:17:24|26036.26
11:17:25|26036.
11:17:26|26036.53
11:17:27|26036.53
11:17:28|26036.46
11:17:29|26035.9
11:17:31|26036.24
11:17:32|26036.
11:17:33|26038.28
11:17:34|26038.19
11:17:34|26038.19
11:17:36|26037.46
11:17:37|26037.01
11:17:38|26037.
11:17:39|26037.41
11:17:40|26037.51
11:17:40|26037.32
11:17:42|26037.6
11:17:43|26037.21
11:17:43|26036.93
11:17:45|26036.8
11:17:46|26036.81
11:17:46|26036.81
11:17:48|26036.56
11:17:49|26036.24
11:17:49|26036.52
11:17:51|26036.97
11:17:52|26036.83
11:17:53|26036.53
11:17:54|26036.8
11:17:55|26036.43
11:17:55|26036.52
11:17:56|26036.06
11:17:58|26036.06
11:17:59|26036.06
11:17:59|26036.02
11:18:00|26036.1
11:18:01|26035.59
11:18:03|26035.8
11:18:03|26035.98
11:18:05|26035.99
11:18:05|26035.12
11:18:06|26035.17
11:18:08|26035.15
11:18:08|26035.15
11:18:10|26035.15
11:18:10|26035.11
11:18:12|26035.12
11:18:12|26034.78
11:18:13|26035.79
11:18:14|26035.62
11:18:16|26035.22
11:18:17|26035.76
11:18:18|26035.55
11:18:19|26035.8
11:18:20|26035.8
11:18:22|26035.09
11:18:22|26035.09
11:18:23|26035.59
11:18:25|26035.1
11:18:26|26035.58
11:18:27|26035.72
11:18:28|26035.71
11:18:29|26035.57
11:18:30|26034.05
11:18:31|26034.11
11:18:32|26034.7
11:18:32|26035.12
11:18:33|26035.82
11:18:35|26035.14
11:18:36|26035.13
11:18:36|26034.82
11:18:37|26035.56
11:18:39|26037.33
11:18:40|26037.03
11:18:41|26037.
11:18:41|26037.36
11:18:43|26037.87
11:18:43|26037.88
11:18:45|26037.06
11:18:46|26037.6
11:18:47|26037.79
11:18:48|26038.04
11:18:49|26038.37
11:18:50|26040.01
11:18:51|26040.57
11:18:52|26040.88
11:18:53|26040.87
11:18:54|26040.87
11:18:55|26041.28
11:18:56|26041.36
11:18:57|26040.98
11:18:58|26041.8
11:18:59|26041.75
11:18:59|26041.88
11:19:01|26041.99
11:19:02|26041.7
11:19:03|26042.42
11:19:04|26041.6
11:19:05|26042.2
11:19:06|26042.
11:19:07|26042.26
11:19:08|26042.08
11:19:08|26042.15
11:19:10|26041.8
11:19:11|26042.02
11:19:12|26044.63
11:19:13|26045.7
11:19:14|26045.79
11:19:15|26047.85
11:19:17|26047.86
11:19:17|26047.07
11:19:18|26047.29
11:19:20|26048.36
11:19:21|26047.01
11:19:22|26047.03
11:19:23|26046.61
11:19:24|26046.6
11:19:25|26046.94
11:19:27|26046.96
11:19:27|26046.59
11:19:28|26046.59
11:19:29|26046.07
11:19:30|26046.58
11:19:31|26046.71
11:19:32|26046.57
11:19:33|26046.94
11:19:35|26047.04
11:19:35|26046.57
11:19:36|26046.5
11:19:37|26045.98
11:19:39|26045.98
11:19:40|26045.9
11:19:41|26045.9
11:19:41|26046.34
11:19:43|26046.44
11:19:43|26046.01
11:19:44|26046.45
11:19:45|26046.69
11:19:47|26046.69
11:19:48|26046.13
11:19:48|26047.6
11:19:50|26047.6
11:19:51|26047.03
11:19:51|26046.95
11:19:52|26046.9
11:19:53|26047.95
11:19:54|26047.18
11:19:56|26047.12
11:19:56|26047.48
11:19:57|26047.49
11:19:58|26047.56
11:19:59|26047.5
11:20:00|26047.52
11:20:01|26047.48
11:20:02|26048.6
11:20:03|26048.45
11:20:05|26048.25
11:20:05|26048.93
11:20:07|26048.19
11:20:08|26048.84
11:20:09|26048.55
11:20:10|26048.11
11:20:10|26050.06
11:20:12|26049.84
11:20:13|26049.47
11:20:14|26049.49
11:20:15|26049.47
11:20:16|26049.82
11:20:18|26050.37
11:20:18|26049.85
11:20:20|26049.85
11:20:21|26049.56
11:20:22|26050.17
11:20:23|26050.25
11:20:24|26050.97
11:20:25|26050.97
11:20:26|26050.63
11:20:27|26050.63
11:20:28|26050.63
11:20:29|26050.35
11:20:30|26050.35
11:20:31|26050.4
11:20:32|26050.34
11:20:33|26049.62
11:20:35|26049.72
11:20:35|26049.82
11:20:36|26049.51
11:20:37|26049.21
11:20:38|26048.96
11:20:39|26048.84
11:20:40|26048.7
11:20:41|26048.79
11:20:42|26049.1
11:20:43|26049.35
11:20:44|26049.09
11:20:45|26048.79
11:20:46|26048.84
11:20:47|26048.92
11:20:48|26049.17
11:20:49|26050.16
11:20:51|26049.68
11:20:51|26049.18
11:20:52|26049.57
11:20:53|26049.57
11:20:54|26049.57
11:20:56|26049.57
11:20:56|26049.41
11:20:58|26049.13
11:20:58|26049.45
11:21:00|26049.43
11:21:00|26049.15
11:21:01|26049.13
11:21:03|26049.86
11:21:03|26049.9
11:21:05|26049.97
11:21:05|26050.03
11:21:07|26050.13
11:21:07|26050.25
11:21:09|26049.11
11:21:10|26049.16
11:21:10|26049.16
11:21:11|26049.99
11:21:12|26050.07
11:21:14|26050.15
11:21:14|26050.42
11:21:15|26049.89
11:21:16|26049.89
11:21:18|26049.89
11:21:18|26049.71
11:21:20|26049.89
11:21:22|26049.76
11:21:22|26049.46
11:21:24|26049.6
11:21:25|26049.2
11:21:26|26049.2
11:21:27|26049.39
11:21:28|26049.2
11:21:29|26049.52
11:21:30|26049.52
11:21:31|26049.52
11:21:32|26049.41
11:21:32|26049.71
11:21:34|26050.27
11:21:35|26050.08
11:21:36|26050.02
11:21:37|26050.44
11:21:38|26050.26
11:21:38|26050.34
11:21:41|26050.35
11:21:41|26050.49
11:21:42|26050.67
11:21:43|26050.42
11:21:44|26050.62
11:21:45|26050.71
11:21:46|26049.92
11:21:47|26050.56
11:21:48|26049.87
11:21:49|26049.61
11:21:50|26049.32
11:21:51|26049.43
11:21:52|26049.8
11:21:53|26049.8
11:21:54|26049.77
11:21:55|26049.77
11:21:56|26049.98
11:21:57|26049.7
11:21:58|26050.04
11:21:59|26049.7
11:22:00|26049.7
11:22:01|26049.5
11:22:02|26049.73
11:22:03|26049.9
11:22:04|26049.9
11:22:05|26049.6
11:22:06|26049.99
11:22:07|26049.89
11:22:09|26049.67
11:22:10|26049.49
11:22:10|26049.66
11:22:12|26049.79
11:22:12|26049.43
11:22:14|26049.43
11:22:14|26049.69
11:22:15|26049.69
11:22:16|26048.74
11:22:17|26049.43
11:22:19|26049.99
11:22:20|26048.55
11:22:21|26050.04
11:22:22|26050.04
11:22:23|26049.79
11:22:24|26049.48
11:22:25|26049.62
11:22:26|26050.26
11:22:27|26049.9
11:22:29|26049.61
11:22:29|26049.47
11:22:30|26049.43
11:22:31|26050.13
11:22:32|26050.13
11:22:33|26050.13
11:22:34|26050.13
11:22:35|26049.81
11:22:36|26049.64
11:22:37|26049.64
11:22:38|26049.64
11:22:39|26049.9
11:22:40|26050.04
11:22:41|26049.81
11:22:42|26049.81
11:22:43|26049.81
11:22:44|26049.31
11:22:45|26049.31
11:22:47|26049.61
11:22:47|26049.35
11:22:48|26049.43
11:22:49|26049.77
11:22:51|26049.12
11:22:51|26047.98
11:22:53|26048.23
11:22:54|26049.4
11:22:54|26048.97
11:22:55|26048.66
11:22:56|26048.36
11:22:57|26048.36
11:22:58|26048.11
11:23:00|26048.04
11:23:00|26048.14
11:23:02|26048.06
11:23:03|26048.8
11:23:03|26048.58
11:23:04|26047.98
11:23:05|26047.95
11:23:07|26047.58
11:23:08|26048.96
11:23:09|26051.
11:23:10|26051.37
11:23:10|26050.32
11:23:12|26050.83
11:23:13|26050.42
11:23:13|26050.32
11:23:15|26050.32
11:23:16|26050.32
11:23:17|26050.72
11:23:17|26050.88
11:23:19|26050.88
11:23:20|26050.54
11:23:22|26050.55
11:23:22|26049.97
11:23:23|26050.56
11:23:24|26051.15
11:23:25|26050.62
11:23:26|26050.37
11:23:28|26050.07
11:23:28|26050.22
11:23:30|26050.22
11:23:30|26050.32
11:23:31|26050.32
11:23:33|26050.7
11:23:34|26050.7
11:23:35|26051.17
11:23:36|26051.17
11:23:37|26050.4
11:23:38|26050.4
11:23:39|26050.05
11:23:40|26050.66
11:23:40|26050.37
11:23:42|26050.35
11:23:43|26050.35
11:23:45|26050.35
11:23:45|26050.88
11:23:46|26050.67
11:23:48|26050.66
11:23:49|26050.58
11:23:50|26050.37
11:23:50|26050.67
11:23:52|26050.86
11:23:52|26050.98
11:23:54|26050.89
11:23:55|26050.67
11:23:56|26050.89
11:23:57|26051.07
11:23:58|26050.92
11:23:59|26050.92
11:23:59|26050.99
11:24:01|26051.12
11:24:02|26051.19
11:24:03|26051.45
11:24:04|26050.61
11:24:05|26050.61
11:24:06|26051.5
11:24:07|26051.41
11:24:08|26051.41
11:24:09|26051.07
11:24:10|26051.07
11:24:11|26051.07
11:24:11|26050.9
11:24:13|26050.92
11:24:14|26050.92
11:24:15|26050.9
11:24:16|26051.72
11:24:17|26051.68
11:24:18|26051.98
11:24:19|26051.97
11:24:20|26051.99
11:24:22|26051.7
11:24:23|26051.96
11:24:24|26053.85
11:24:25|26054.17
11:24:26|26053.59
11:24:27|26053.95
11:24:28|26055.58
11:24:29|26055.12
11:24:30|26054.08
11:24:31|26054.08
11:24:32|26054.29
11:24:33|26055.53
11:24:34|26055.55
11:24:35|26055.31
11:24:36|26055.31
11:24:37|26055.65
11:24:38|26055.98
11:24:39|26060.36
11:24:40|26060.41
11:24:41|26060.17
11:24:42|26061.9
11:24:43|26061.
11:24:44|26060.87
11:24:45|26060.76
11:24:46|26060.88
11:24:47|26060.58
11:24:48|26061.27
11:24:49|26060.16
11:24:50|26060.8
11:24:51|26060.36
11:24:52|26060.85
11:24:53|26060.84
11:24:54|26061.21
11:24:55|26060.64
11:24:56|26060.34
11:24:57|26060.17
11:24:58|26060.11
11:24:59|26060.24
11:25:00|26060.43
11:25:01|26060.38
11:25:02|26060.77
11:25:03|26060.93
11:25:04|26061.78
11:25:05|26061.06
11:25:06|26061.06
11:25:07|26061.48
11:25:08|26061.43
11:25:09|26060.93
11:25:10|26060.8
11:25:11|26060.9
11:25:14|26060.58
11:25:14|26060.92
11:25:16|26060.26
11:25:17|26060.27
11:25:17|26060.2
11:25:19|26060.66
11:25:20|26060.66
11:25:20|26060.73
11:25:21|26060.73
11:25:23|26060.99
11:25:23|26060.51
11:25:25|26061.28
11:25:26|26060.81
11:25:27|26060.74
11:25:28|26059.6
11:25:29|26058.97
11:25:30|26059.19
11:25:31|26059.1
11:25:32|26059.1
11:25:33|26059.1
11:25:34|26059.01
11:25:35|26059.18
11:25:36|26058.72
11:25:37|26058.78
11:25:38|26059.08
11:25:39|26059.08
11:25:40|26059.6
11:25:41|26059.8
11:25:42|26059.8
11:25:43|26059.34
11:25:44|26057.06
11:25:45|26056.88
11:25:46|26056.32
11:25:47|26056.35
11:25:48|26057.12
11:25:50|26057.16
11:25:50|26057.09
11:25:51|26057.6
11:25:52|26058.25
11:25:53|26058.26
11:25:54|26058.32
11:25:56|26058.
11:25:56|26057.84
11:25:57|26058.5
11:25:58|26057.93
11:25:59|26057.72
11:26:01|26058.56
11:26:01|26058.47
11:26:02|26058.44
11:26:03|26058.44
11:26:04|26058.44
11:26:06|26058.1
11:26:06|26057.94
11:26:08|26058.11
11:26:08|26057.63
11:26:10|26057.55
11:26:10|26058.6
11:26:11|26059.13
11:26:12|26058.83
11:26:13|26058.64
11:26:14|26058.72
11:26:15|26059.1
11:26:17|26058.76
11:26:18|26061.25
11:26:19|26060.29
11:26:19|26060.61
11:26:20|26061.03
11:26:21|26060.46
11:26:23|26060.92
11:26:24|26061.36
11:26:26|26060.92
11:26:26|26061.19
11:26:27|26060.02
11:26:29|26060.71
11:26:30|26060.9
11:26:31|26060.91
11:26:32|26060.51
11:26:33|26061.
11:26:34|26061.37
11:26:34|26061.72
11:26:35|26060.54
11:26:37|26060.92
11:26:37|26061.02
11:26:38|26060.61
11:26:40|26060.91
11:26:41|26060.99
11:26:42|26061.86
11:26:43|26060.52
11:26:44|26060.95
11:26:44|26060.45
11:26:46|26060.46
11:26:47|26060.01
11:26:48|26060.17
11:26:49|26059.99
11:26:50|26060.49
11:26:51|26060.48
11:26:52|26060.76
11:26:53|26060.33
11:26:54|26060.52
11:26:55|26060.52
11:26:56|26060.52
11:26:57|26060.52
11:26:58|26060.75
11:26:59|26060.79
11:26:59|26060.43
11:27:01|26060.61
11:27:02|26061.42
11:27:03|26061.4
11:27:04|26060.92
11:27:05|26060.91
11:27:06|26060.82
11:27:07|26060.81
11:27:08|26061.13
11:27:09|26061.
11:27:10|26061.
11:27:11|26061.03
11:27:12|26061.03
11:27:13|26061.35
11:27:14|26061.75
11:27:15|26064.27
11:27:16|26064.
11:27:17|26064.12
11:27:18|26064.12
11:27:19|26062.92
11:27:20|26062.91
11:27:21|26062.85
11:27:22|26063.79
11:27:23|26062.97
11:27:24|26062.74
11:27:26|26062.52
11:27:27|26062.49
11:27:28|26062.46
11:27:28|26062.51
11:27:30|26062.85
11:27:31|26063.63
11:27:31|26064.6
11:27:33|26064.26
11:27:34|26064.63
11:27:35|26064.25
11:27:36|26064.61
11:27:37|26066.84
11:27:38|26067.05
11:27:39|26066.99
11:27:40|26067.07
11:27:41|26066.65
11:27:43|26068.
11:27:43|26067.93
11:27:44|26067.15
11:27:45|26067.32
11:27:46|26067.32
11:27:48|26068.08
11:27:48|26068.
11:27:49|26069.3
11:27:50|26069.3
11:27:51|26069.19
11:27:53|26069.45
11:27:53|26069.94
11:27:54|26070.
11:27:55|26070.
11:27:56|26069.91
11:27:57|26069.15
11:27:58|26068.24
11:27:59|26069.51
11:28:00|26068.87
11:28:01|26068.75
11:28:02|26068.71
11:28:03|26069.01
11:28:04|26068.23
11:28:05|26069.01
11:28:06|26068.27
11:28:07|26068.28
11:28:08|26069.
11:28:09|26069.83
11:28:10|26068.85
11:28:11|26069.48
11:28:12|26069.51
11:28:13|26069.95
11:28:14|26069.92
11:28:16|26069.17
11:28:17|26068.59
11:28:18|26068.59
11:28:19|26069.03
11:28:20|26069.01
11:28:21|26068.55
11:28:22|26068.86
11:28:23|26069.03
11:28:24|26069.01
11:28:25|26069.04
11:28:26|26069.01
11:28:28|26069.01
11:28:29|26068.69
11:28:30|26067.63
11:28:30|26067.06
11:28:32|26067.59
11:28:33|26067.92
11:28:34|26066.05
11:28:35|26066.72
11:28:36|26066.1
11:28:37|26066.77
11:28:38|26065.53
11:28:39|26065.29
11:28:40|26064.96
11:28:41|26065.5
11:28:42|26065.36
11:28:43|26065.62
11:28:44|26066.
11:28:45|26066.
11:28:46|26066.23
11:28:47|26065.69
11:28:48|26065.68
11:28:49|26065.72
11:28:50|26065.8
11:28:51|26065.99
11:28:52|26066.7
11:28:53|26065.46
11:28:54|26066.71
11:28:55|26066.45
11:28:57|26066.65
11:28:57|26066.67
11:28:58|26067.88
11:28:59|26067.49
11:29:00|26068.48
11:29:01|26069.78
11:29:02|26070.36
11:29:03|26070.17
11:29:04|26069.7
11:29:05|26069.2
11:29:06|26069.43
11:29:07|26068.89
11:29:08|26068.89
11:29:09|26069.84
11:29:10|26068.
11:29:11|26068.55
11:29:12|26068.13
11:29:13|26068.4
11:29:14|26069.33
11:29:15|26069.38
11:29:16|26069.51
11:29:17|26069.72
11:29:18|26069.72
11:29:19|26069.58
11:29:20|26069.51
11:29:21|26069.04
11:29:22|26070.01
11:29:23|26071.23
11:29:24|26070.01
11:29:26|26071.05
11:29:27|26070.77
11:29:28|26070.94
11:29:29|26072.53
11:29:30|26072.83
11:29:31|26072.8
11:29:33|26071.64
11:29:34|26071.42
11:29:35|26071.3
11:29:36|26071.65
11:29:37|26071.15
11:29:38|26070.91
11:29:39|26069.91
11:29:40|26070.48
11:29:41|26070.79
11:29:42|26070.03
11:29:43|26070.88
11:29:44|26069.77
11:29:45|26070.44
11:29:46|26070.21
11:29:47|26070.96
11:29:49|26070.04
11:29:49|26070.8
11:29:50|26070.12
11:29:51|26070.63
11:29:52|26070.65
11:29:53|26070.63
11:29:54|26070.64
11:29:55|26070.4
11:29:56|26070.42
11:29:57|26070.4
11:29:58|26070.4
11:29:59|26070.41
11:30:00|26069.98
11:30:01|26069.85
11:30:02|26070.52
11:30:03|26071.43
11:30:04|26070.96
11:30:05|26067.82
11:30:06|26068.5
11:30:07|26070.36
11:30:08|26070.11
11:30:09|26070.2
11:30:10|26070.5
11:30:11|26070.93
11:30:12|26070.66
11:30:13|26070.95
11:30:14|26070.13
11:30:15|26070.93
11:30:17|26070.75
11:30:17|26071.
11:30:18|26071.
11:30:20|26070.97
11:30:20|26070.76
11:30:22|26070.8
11:30:23|26070.97
11:30:23|26070.4
11:30:24|26070.5
11:30:25|26070.42
11:30:27|26070.96
11:30:29|26070.03
11:30:30|26070.48
11:30:30|26070.48
11:30:32|26070.5
11:30:33|26070.8
11:30:34|26070.8
11:30:36|26070.96
11:30:36|26069.89
11:30:37|26070.47
11:30:39|26070.15
11:30:40|26070.15
11:30:41|26070.15
11:30:41|26070.59
11:30:42|26070.62
11:30:44|26070.95
11:30:44|26070.49
11:30:46|26071.19
11:30:47|26070.87
11:30:48|26070.81
11:30:49|26070.5
11:30:50|26070.42
11:30:51|26070.43
11:30:52|26070.4
11:30:53|26070.04
11:30:54|26070.43
11:30:55|26070.34
11:30:55|26069.19
11:30:57|26069.81
11:30:58|26069.98
11:30:58|26070.2
11:31:00|26069.56
11:31:01|26069.62
11:31:02|26068.76
11:31:03|26069.7
11:31:03|26069.75
11:31:05|26069.68
11:31:06|26069.52
11:31:07|26069.47
11:31:08|26069.09
11:31:09|26069.12
11:31:10|26068.62
11:31:11|26068.86
11:31:12|26069.05
11:31:13|26069.06
11:31:14|26068.94
11:31:15|26068.76
11:31:16|26069.25
11:31:17|26069.25
11:31:18|26070.
11:31:19|26070.03
11:31:20|26069.56
11:31:21|26069.56
11:31:22|26069.56
11:31:23|26068.8
11:31:24|26069.99
11:31:25|26069.74
11:31:26|26068.55
11:31:27|26069.28
11:31:28|26069.28
11:31:29|26068.92
11:31:30|26068.92
11:31:31|26068.92
11:31:32|26069.11
11:31:33|26069.21
11:31:34|26068.95
11:31:35|26068.21
11:31:36|26066.08
11:31:37|26067.28
11:31:38|26067.91
11:31:39|26068.2
11:31:40|26068.19
11:31:41|26068.19
11:31:42|26067.43
11:31:43|26067.68
11:31:44|26067.67
11:31:45|26067.34
11:31:46|26066.8
11:31:47|26066.84
11:31:48|26066.
11:31:49|26065.85
11:31:50|26065.71
11:31:51|26066.1
11:31:52|26065.8
11:31:53|26066.
11:31:54|26065.8
11:31:55|26065.46
11:31:56|26065.89
11:31:57|26065.87
11:31:58|26065.87
11:31:59|26065.61
11:32:00|26065.73
11:32:01|26065.53
11:32:03|26063.7
11:32:03|26062.64
11:32:05|26062.85
11:32:06|26062.45
11:32:06|26063.05
11:32:08|26062.
11:32:08|26061.71
11:32:10|26061.42
11:32:10|26060.24
11:32:11|26060.12
11:32:13|26060.88
11:32:14|26061.18
11:32:14|26060.65
11:32:15|26059.62
11:32:17|26060.37
11:32:18|26060.35
11:32:18|26060.58
11:32:20|26060.27
11:32:21|26060.29
11:32:22|26060.61
11:32:22|26060.27
11:32:24|26060.52
11:32:25|26060.5
11:32:25|26061.22
11:32:26|26060.5
11:32:28|26061.21
11:32:29|26061.03
11:32:30|26060.45
11:32:31|26060.89
11:32:32|26060.9
11:32:33|26060.9
11:32:34|26060.9
11:32:35|26060.88
11:32:37|26060.47
11:32:37|26060.71
11:32:39|26060.47
11:32:40|26060.17
11:32:41|26060.17
11:32:42|26060.17
11:32:43|26060.17
11:32:44|26060.17
11:32:45|26060.17
11:32:46|26060.17
11:32:47|26060.62
11:32:48|26059.77
11:32:49|26060.02
11:32:50|26060.67
11:32:51|26060.55
11:32:52|26060.3
11:32:53|26060.
11:32:54|26060.51
11:32:56|26058.6
11:32:56|26058.5
11:32:57|26057.99
11:32:58|26057.59
11:32:59|26057.76
11:33:00|26057.76
11:33:01|26056.2
11:33:02|26056.63
11:33:03|26056.12
11:33:04|26056.81
11:33:05|26056.1
11:33:06|26057.53
11:33:07|26055.17
11:33:08|26054.57
11:33:09|26055.86
11:33:10|26055.69
11:33:11|26055.69
11:33:12|26055.69
11:33:13|26055.09
11:33:14|26055.88
11:33:15|26055.2
11:33:16|26055.19
11:33:17|26055.13
11:33:18|26055.32
11:33:20|26053.52
11:33:20|26053.48
11:33:21|26053.66
11:33:22|26054.74
11:33:24|26054.25
11:33:24|26053.64
11:33:26|26053.7
11:33:27|26054.01
11:33:28|26054.17
11:33:29|26055.
11:33:30|26054.16
11:33:31|26054.16
11:33:33|26054.6
11:33:33|26054.67
11:33:34|26054.23
11:33:36|26054.73
11:33:36|26055.15
11:33:39|26053.71
11:33:39|26054.2
11:33:40|26054.2
11:33:41|26054.82
11:33:42|26052.65
11:33:43|26052.17
11:33:44|26052.15
11:33:45|26052.29
11:33:46|26052.36
11:33:48|26052.1
11:33:49|26052.34
11:33:50|26051.55
11:33:51|26050.99
11:33:52|26050.39
11:33:53|26051.35
11:33:54|26050.46
11:33:55|26051.38
11:33:56|26051.23
11:33:57|26050.65
11:33:57|26050.93
11:33:59|26050.11
11:33:59|26049.47
11:34:01|26050.19
11:34:01|26050.17
11:34:03|26050.17
11:34:04|26050.17
11:34:05|26049.99
11:34:06|26050.87
11:34:07|26050.84
11:34:08|26050.85
11:34:09|26048.68
11:34:10|26049.71
11:34:10|26049.51
11:34:12|26048.5
11:34:13|26048.31
11:34:13|26048.78
11:34:15|26048.13
11:34:16|26047.85
11:34:17|26048.09
11:34:18|26048.1
11:34:19|26048.25
11:34:20|26048.25
11:34:21|26047.56
11:34:22|26048.55
11:34:22|26048.49
11:34:23|26048.1
11:34:25|26048.64
11:34:25|26048.73
11:34:27|26048.3
11:34:27|26048.77
11:34:29|26047.98
11:34:29|26047.85
11:34:31|26047.03
11:34:33|26047.43
11:34:33|26047.
11:34:35|26047.03
11:34:35|26047.7
11:34:37|26048.38
11:34:38|26048.12
11:34:39|26048.43
11:34:40|26047.9
11:34:41|26048.37
11:34:42|26047.89
11:34:44|26048.
11:34:44|26047.49
11:34:45|26047.57
11:34:46|26047.21
11:34:47|26048.22
11:34:49|26047.97
11:34:49|26048.5
11:34:50|26047.94
11:34:51|26048.45
11:34:52|26048.36
11:34:54|26048.67
11:34:55|26048.09
11:34:56|26048.66
11:34:57|26047.86
11:34:57|26047.77
11:34:59|26046.84
11:35:00|26046.84
11:35:01|26047.67
11:35:02|26047.25
11:35:03|26048.63
11:35:03|26047.56
11:35:04|26046.33
11:35:06|26046.7
11:35:07|26046.26
11:35:08|26041.08
11:35:09|26038.84
11:35:10|26038.69
11:35:11|26037.71
11:35:12|26037.69
11:35:13|26036.97
11:35:14|26037.61
11:35:15|26037.01
11:35:17|26037.97
11:35:17|26037.08
11:35:19|26037.19
11:35:19|26036.99
11:35:21|26036.97
11:35:21|26035.15
11:35:22|26036.52
11:35:24|26036.93
11:35:24|26036.62
11:35:26|26035.83
11:35:27|26035.55
11:35:28|26035.59
11:35:29|26037.44
11:35:29|26037.14
11:35:30|26035.6
11:35:32|26034.7
11:35:33|26035.45
11:35:35|26033.21
11:35:36|26032.75
11:35:37|26032.89
11:35:38|26034.13
11:35:39|26034.71
11:35:40|26033.91
11:35:42|26034.67
11:35:43|26035.06
11:35:43|26034.94
11:35:45|26033.91
11:35:45|26034.
11:35:46|26033.68
11:35:48|26033.76
11:35:49|26032.94
11:35:50|26032.24
11:35:51|26032.21
11:35:52|26032.5
11:35:53|26032.9
11:35:54|26033.27
11:35:55|26033.25
11:35:56|26032.94
11:35:57|26033.4
11:35:58|26032.91
11:35:59|26032.76
11:36:00|26032.44
11:36:01|26033.26
11:36:02|26031.65
11:36:04|26032.6
11:36:04|26032.24
11:36:05|26032.22
11:36:06|26033.67
11:36:07|26033.26
11:36:09|26033.25
11:36:10|26033.27
11:36:10|26031.84
11:36:11|26031.32
11:36:13|26033.03
11:36:14|26032.01
11:36:14|26032.05
11:36:15|26033.25
11:36:17|26033.56
11:36:18|26033.65
11:36:19|26033.38
11:36:19|26033.29
11:36:21|26032.73
11:36:22|26032.6
11:36:23|26033.02
11:36:24|26033.51
11:36:25|26033.19
11:36:26|26033.75
11:36:26|26033.75
11:36:27|26034.11
11:36:28|26034.
11:36:29|26033.27
11:36:30|26032.68
11:36:32|26032.37
11:36:32|26032.72
11:36:34|26033.15
11:36:35|26032.39
11:36:36|26033.18
11:36:37|26033.28
11:36:38|26032.6
11:36:39|26029.07
11:36:41|26035.22
11:36:41|26033.01
11:36:42|26034.6
11:36:43|26034.44
11:36:44|26034.01
11:36:45|26034.25
11:36:46|26034.7
11:36:47|26035.12
11:36:48|26034.72
11:36:50|26035.1
11:36:50|26038.47
11:36:51|26038.27
11:36:53|26038.96
11:36:54|26038.67
11:36:55|26039.11
11:36:56|26038.57
11:36:57|26038.
11:36:58|26037.84
11:36:59|26037.85
11:37:00|26038.26
11:37:01|26038.91
11:37:02|26038.01
11:37:03|26036.
11:37:04|26035.73
11:37:05|26036.53
11:37:06|26036.76
11:37:07|26036.96
11:37:08|26037.22
11:37:09|26037.3
11:37:10|26037.76
11:37:11|26037.55
11:37:12|26037.44
11:37:13|26036.8
11:37:14|26037.
11:37:15|26036.32
11:37:16|26036.61
11:37:17|26036.96
11:37:18|26036.89
11:37:19|26036.89
11:37:20|26036.66
11:37:21|26037.25
11:37:22|26037.61
11:37:23|26037.2
11:37:24|26037.84
11:37:25|26037.84
11:37:26|26038.39
11:37:27|26037.51
11:37:28|26037.5
11:37:29|26037.5
11:37:30|26037.25
11:37:31|26036.19
11:37:32|26036.18
11:37:33|26036.99
11:37:35|26036.99
11:37:36|26036.79
11:37:37|26037.2
11:37:37|26036.19
11:37:39|26036.96
11:37:40|26038.11
11:37:41|26038.66
11:37:42|26038.7
11:37:43|26038.74
11:37:44|26038.74
11:37:45|26039.87
11:37:46|26039.45
11:37:47|26040.2
11:37:48|26039.4
11:37:49|26040.25
11:37:50|26040.06
11:37:51|26034.01
11:37:52|26032.12
11:37:53|26031.47
11:37:54|26032.63
11:37:55|26031.7
11:37:56|26032.65
11:37:57|26033.94
11:37:58|26034.29
11:37:59|26034.16
11:38:00|26034.16
11:38:01|26034.33
11:38:02|26033.35
11:38:03|26033.29
11:38:04|26034.18
11:38:05|26034.6
11:38:06|26034.45
11:38:07|26034.88
11:38:08|26034.74
11:38:09|26034.69
11:38:10|26034.67
11:38:11|26034.78
11:38:12|26033.89
11:38:13|26033.3
11:38:14|26034.
11:38:15|26034.68
11:38:16|26034.14
11:38:17|26039.86
11:38:18|26038.63
11:38:19|26038.37
11:38:20|26039.06
11:38:21|26039.5
11:38:22|26038.59
11:38:23|26037.37
11:38:24|26036.81
11:38:25|26037.4
11:38:26|26037.73
11:38:27|26037.43
11:38:28|26037.38
11:38:29|26036.32
11:38:30|26036.9
11:38:31|26036.32
11:38:32|26035.9
11:38:33|26036.81
11:38:35|26035.59
11:38:36|26036.58
11:38:37|26036.74
11:38:37|26036.07
11:38:39|26036.74
11:38:40|26036.74
11:38:40|26036.74
11:38:42|26036.32
11:38:43|26036.6
11:38:44|26036.33
11:38:45|26036.1
11:38:46|26036.11
11:38:47|26036.69
11:38:48|26036.52
11:38:49|26036.13
11:38:50|26036.17
11:38:51|26036.28
11:38:52|26035.4
11:38:53|26036.04
11:38:54|26036.29
11:38:55|26036.43
11:38:56|26036.69
11:38:57|26035.82
11:38:58|26033.07
11:38:59|26033.67
11:39:01|26032.66
11:39:01|26032.74
11:39:02|26031.56
11:39:03|26032.77
11:39:04|26033.76
11:39:05|26036.24
11:39:06|26036.07
11:39:07|26036.93
11:39:08|26036.25
11:39:09|26037.13
11:39:10|26037.86
11:39:11|26036.82
11:39:12|26037.
11:39:13|26037.46
11:39:14|26039.62
11:39:15|26039.16
11:39:16|26039.77
11:39:17|26039.32
11:39:18|26039.62
11:39:19|26038.86
11:39:20|26039.3
11:39:21|26041.65
11:39:22|26041.85
11:39:23|26040.63
11:39:24|26040.77
11:39:25|26040.48
11:39:26|26040.37
11:39:27|26041.21
11:39:28|26040.63
11:39:29|26041.24
11:39:30|26041.22
11:39:31|26039.09
11:39:33|26039.39
11:39:33|26038.93
11:39:34|26040.
11:39:36|26039.1
11:39:37|26038.57
11:39:38|26039.38
11:39:39|26039.37
11:39:40|26039.38
11:39:41|26039.38
11:39:42|26038.62
11:39:44|26038.92
11:39:44|26039.36
11:39:46|26039.67
11:39:46|26039.87
11:39:48|26039.86
11:39:49|26040.25
11:39:50|26040.18
11:39:51|26040.87
11:39:52|26040.03
11:39:53|26041.
11:39:54|26041.19
11:39:56|26041.81
11:39:56|26041.55
11:39:57|26041.01
11:39:58|26040.71
11:40:00|26040.71
11:40:00|26040.72
11:40:01|26040.97
11:40:02|26041.61
11:40:03|26041.65
11:40:05|26040.3
11:40:05|26040.36
11:40:06|26040.17
11:40:07|26042.
11:40:08|26040.79
11:40:09|26040.88
11:40:10|26040.97
11:40:11|26040.96
11:40:12|26040.93
11:40:13|26040.93
11:40:14|26040.58
11:40:15|26040.7
11:40:16|26040.7
11:40:17|26040.74
11:40:18|26040.83
11:40:19|26040.83
11:40:20|26040.95
11:40:21|26040.84
11:40:22|26040.95
11:40:23|26040.82
11:40:24|26040.82
11:40:26|26040.82
11:40:26|26039.5
11:40:27|26040.33
11:40:28|26041.08
11:40:29|26041.9
11:40:30|26042.15
11:40:31|26041.67
11:40:32|26041.79
11:40:33|26041.67
11:40:34|26042.91
11:40:35|26041.46
11:40:37|26041.7
11:40:38|26041.28
11:40:38|26041.97
11:40:40|26042.16
11:40:40|26040.79
11:40:42|26040.79
11:40:43|26040.8
11:40:44|26045.21
11:40:46|26046.46
11:40:46|26047.36
11:40:48|26048.69
11:40:48|26051.91
11:40:50|26049.28
11:40:51|26049.52
11:40:51|26050.29
11:40:52|26050.6
11:40:54|26050.13
11:40:55|26049.83
11:40:57|26050.
11:40:58|26050.47
11:40:59|26050.01
11:40:59|26050.
11:41:01|26050.
11:41:01|26048.63
11:41:03|26049.62
11:41:04|26048.79
11:41:05|26048.6
11:41:05|26048.3
11:41:07|26048.56
11:41:07|26048.58
11:41:09|26048.63
11:41:10|26048.63
11:41:11|26048.27
11:41:12|26048.29
11:41:13|26048.4
11:41:13|26049.36
11:41:14|26048.44
11:41:16|26048.61
11:41:16|26048.54
11:41:17|26048.36
11:41:18|26047.
11:41:20|26046.86
11:41:20|26046.68
11:41:22|26046.44
11:41:24|26045.05
11:41:24|26044.44
11:41:25|26044.45
11:41:26|26044.67
11:41:27|26044.68
11:41:29|26045.9
11:41:30|26045.14
11:41:30|26045.32
11:41:32|26044.86
11:41:33|26045.17
11:41:34|26044.11
11:41:35|26044.74
11:41:36|26045.08
11:41:37|26045.2
11:41:38|26043.85
11:41:40|26044.58
11:41:41|26044.99
11:41:42|26043.85
11:41:43|26044.24
11:41:44|26044.28
11:41:45|26044.28
11:41:46|26043.81
11:41:47|26044.72
11:41:48|26044.48
11:41:49|26044.
11:41:50|26044.52
11:41:51|26044.83
11:41:52|26044.28
11:41:53|26044.74
11:41:54|26044.5
11:41:55|26044.86
11:41:56|26044.86
11:41:57|26044.86
11:41:58|26044.32
11:41:59|26044.31
11:42:00|26044.83
11:42:01|26044.83
11:42:02|26044.67
11:42:03|26044.67
11:42:04|26044.83
11:42:05|26044.9
11:42:06|26044.89
11:42:07|26046.15
11:42:08|26046.01
11:42:09|26046.03
11:42:10|26047.26
11:42:11|26046.51
11:42:12|26047.3
11:42:13|26046.34
11:42:14|26046.6
11:42:15|26046.61
11:42:16|26047.04
11:42:17|26047.04
11:42:18|26047.04
11:42:19|26045.79
11:42:20|26045.01
11:42:21|26044.8
11:42:22|26044.84
11:42:23|26045.5
11:42:24|26045.47
11:42:25|26045.47
11:42:26|26044.93
11:42:27|26044.93
11:42:28|26044.93
11:42:29|26044.79
11:42:30|26044.75
11:42:31|26045.21
11:42:33|26045.21
11:42:33|26045.2
11:42:34|26045.47
11:42:35|26045.22
11:42:36|26045.22
11:42:37|26045.92
11:42:39|26046.15
11:42:40|26046.83
11:42:41|26048.8
11:42:43|26049.25
11:42:43|26049.05
11:42:44|26049.58
11:42:46|26048.74
11:42:46|26049.33
11:42:47|26048.89
11:42:49|26049.67
11:42:50|26049.88
11:42:51|26049.99
11:42:52|26049.04
11:42:53|26048.13
11:42:54|26048.02
11:42:55|26048.48
11:42:56|26048.62
11:42:57|26049.41
11:42:58|26049.15
11:42:59|26049.16
11:43:00|26048.91
11:43:01|26048.94
11:43:02|26049.78
11:43:03|26049.92
11:43:04|26049.32
11:43:05|26049.12
11:43:06|26049.12
11:43:07|26049.18
11:43:08|26049.17
11:43:09|26049.17
11:43:10|26049.04
11:43:11|26049.66
11:43:12|26052.26
11:43:13|26052.27
11:43:14|26053.
11:43:15|26052.93
11:43:16|26052.37
11:43:17|26052.37
11:43:18|26052.91
11:43:19|26052.55
11:43:20|26052.55
11:43:21|26052.45
11:43:22|26054.91
11:43:23|26054.83
11:43:24|26053.97
11:43:25|26053.6
11:43:26|26054.34
11:43:27|26054.09
11:43:28|26054.45
11:43:29|26053.06
11:43:30|26053.07
11:43:31|26053.28
11:43:32|26053.98
11:43:33|26053.4
11:43:34|26053.45
11:43:35|26052.61
11:43:36|26052.61
11:43:37|26053.21
11:43:38|26054.25
11:43:39|26054.24
11:43:41|26055.13
11:43:42|26055.04
11:43:43|26055.04
11:43:44|26054.68
11:43:45|26057.98
11:43:47|26058.3
11:43:48|26058.28
11:43:48|26059.79
11:43:50|26059.1
11:43:51|26059.69
11:43:52|26058.55
11:43:53|26058.06
11:43:54|26058.17
11:43:55|26058.25
11:43:56|26058.18
11:43:57|26057.83
11:43:59|26054.77
11:43:59|26054.29
11:44:00|26054.66
11:44:02|26054.33
11:44:02|26053.82
11:44:03|26054.44
11:44:04|26054.43
11:44:05|26054.34
11:44:06|26053.96
11:44:07|26053.38
11:44:08|26053.5
11:44:10|26053.46
11:44:10|26054.1
11:44:12|26054.1
11:44:12|26054.15
11:44:13|26053.67
11:44:15|26054.04
11:44:16|26054.73
11:44:16|26053.57
11:44:17|26053.95
11:44:19|26053.32
11:44:19|26054.19
11:44:21|26054.19
11:44:21|26054.41
11:44:22|26054.08
11:44:23|26053.79
11:44:24|26053.4
11:44:25|26054.04
11:44:26|26054.13
11:44:27|26054.9
11:44:29|26054.55
11:44:29|26054.74
11:44:30|26054.73
11:44:31|26055.55
11:44:33|26054.73
11:44:33|26055.
11:44:34|26054.95
11:44:35|26054.81
11:44:36|26055.
11:44:38|26055.2
11:44:38|26054.57
11:44:39|26054.51
11:44:40|26054.39
11:44:42|26054.27
11:44:43|26054.2
11:44:44|26055.2
11:44:44|26053.85
11:44:46|26054.1
11:44:47|26054.13
11:44:48|26054.06
11:44:49|26054.13
11:44:50|26053.6
11:44:51|26054.11
11:44:52|26054.11
11:44:54|26054.26
11:44:55|26054.1
11:44:55|26054.1
11:44:57|26054.26
11:44:57|26054.26
11:44:58|26054.28
11:44:59|26054.65
11:45:01|26054.63
11:45:02|26054.8
11:45:03|26054.93
11:45:03|26054.22
11:45:05|26053.95
11:45:05|26052.1
11:45:07|26052.14
11:45:07|26050.63
11:45:09|26050.54
11:45:10|26051.48
11:45:11|26051.61
11:45:12|26051.95
11:45:13|26052.55
11:45:14|26052.42
11:45:15|26052.31
11:45:16|26052.44
11:45:17|26052.97
11:45:18|26053.08
11:45:19|26053.05
11:45:20|26053.35
11:45:21|26052.61
11:45:22|26052.85
11:45:23|26054.46
11:45:24|26055.09
11:45:25|26054.98
11:45:26|26054.63
11:45:27|26054.06
11:45:28|26054.58
11:45:29|26054.01
11:45:30|26054.01
11:45:31|26054.2
11:45:32|26054.99
11:45:33|26054.53
11:45:34|26055.
11:45:35|26053.2
11:45:36|26053.12
11:45:37|26053.21
11:45:38|26053.02
11:45:39|26052.81
11:45:40|26052.75
11:45:41|26052.35
11:45:43|26053.5
11:45:44|26053.07
11:45:45|26052.2
11:45:46|26053.27
11:45:47|26053.27
11:45:48|26052.61
11:45:49|26052.72
11:45:50|26052.61
11:45:51|26053.48
11:45:52|26053.56
11:45:54|26053.57
11:45:55|26052.81
11:45:55|26053.11
11:45:57|26053.11
11:45:58|26053.15
11:45:59|26052.8
11:46:00|26052.1
11:46:02|26050.53
11:46:02|26049.59
11:46:03|26050.58
11:46:04|26050.1
11:46:05|26050.81
11:46:06|26050.09
11:46:07|26049.25
11:46:08|26048.58
11:46:09|26047.75
11:46:11|26047.75
11:46:12|26048.47
11:46:13|26048.62
11:46:13|26048.77
11:46:14|26048.7
11:46:15|26048.7
11:46:17|26050.5
11:46:17|26050.33
11:46:19|26050.11
11:46:20|26049.93
11:46:21|26049.71
11:46:21|26049.99
11:46:22|26048.98
11:46:24|26048.33
11:46:25|26049.37
11:46:26|26049.06
11:46:26|26048.53
11:46:27|26048.53
11:46:28|26048.7
11:46:30|26048.16
11:46:30|26048.6
11:46:31|26049.28
11:46:32|26049.28
11:46:34|26049.09
11:46:35|26049.64
11:46:36|26049.37
11:46:36|26048.65
11:46:37|26047.91
11:46:39|26048.28
11:46:40|26048.31
11:46:40|26048.31
11:46:41|26048.3
11:46:43|26048.65
11:46:44|26048.49
11:46:45|26048.06
11:46:46|26047.46
11:46:47|26048.4
11:46:49|26047.68
11:46:49|26047.34
11:46:50|26047.98
11:46:51|26048.01
11:46:52|26049.69
11:46:53|26049.59
11:46:54|26048.49
11:46:55|26049.11
11:46:56|26048.61
11:46:57|26048.61
11:46:58|26047.06
11:46:59|26048.08
11:47:01|26047.6
11:47:01|26048.2
11:47:02|26048.48
11:47:03|26048.48
11:47:04|26048.2
11:47:06|26048.49
11:47:06|26049.
11:47:07|26048.02
11:47:08|26048.49
11:47:09|26048.49
11:47:11|26048.84
11:47:12|26048.49
11:47:12|26048.71
11:47:14|26049.9
11:47:15|26050.7
11:47:16|26050.37
11:47:17|26050.01
11:47:18|26050.37
11:47:19|26050.37
11:47:20|26050.37
11:47:21|26049.28
11:47:21|26049.81
11:47:23|26049.13
11:47:24|26049.45
11:47:24|26049.49
11:47:26|26050.
11:47:27|26051.36
11:47:28|26050.6
11:47:29|26050.52
11:47:30|26050.83
11:47:31|26050.62
11:47:32|26051.5
11:47:33|26050.85
11:47:34|26050.7
11:47:35|26050.29
11:47:35|26050.53
11:47:37|26050.38
11:47:38|26049.83
11:47:39|26049.95
11:47:39|26050.25
11:47:41|26050.
11:47:42|26049.75
11:47:43|26048.83
11:47:44|26049.07
11:47:45|26048.98
11:47:47|26048.28
11:47:48|26048.93
11:47:50|26048.92
11:47:50|26049.14
11:47:52|26049.14
11:47:53|26049.3
11:47:54|26048.95
11:47:54|26048.94
11:47:56|26048.31
11:47:57|26048.31
11:47:58|26048.19
11:47:59|26049.1
11:48:00|26051.49
11:48:01|26050.19
11:48:02|26051.42
11:48:03|26051.44
11:48:04|26050.53
11:48:05|26050.8
11:48:06|26049.84
11:48:07|26048.91
11:48:08|26048.05
11:48:09|26048.22
11:48:11|26048.02
11:48:11|26047.92
11:48:13|26047.78
11:48:14|26048.
11:48:15|26048.
11:48:16|26047.63
11:48:17|26048.01
11:48:18|26048.
11:48:19|26048.46
11:48:20|26048.46
11:48:21|26047.45
11:48:22|26045.61
11:48:23|26045.45
11:48:24|26044.8
11:48:25|26045.54
11:48:27|26044.38
11:48:27|26044.36
11:48:28|26045.18
11:48:29|26046.41
11:48:30|26045.64
11:48:31|26045.6
11:48:32|26044.74
11:48:33|26045.64
11:48:34|26045.64
11:48:36|26045.38
11:48:36|26044.77
11:48:37|26045.6
11:48:38|26045.35
11:48:39|26045.35
11:48:41|26044.9
11:48:41|26044.85
11:48:42|26044.86
11:48:44|26044.88
11:48:45|26045.99
11:48:46|26046.14
11:48:47|26045.58
11:48:48|26045.32
11:48:49|26044.74
11:48:50|26044.27
11:48:51|26045.09
11:48:52|26044.12
11:48:53|26044.38
11:48:54|26045.19
11:48:56|26046.82
11:48:57|26046.48
11:48:57|26047.96
11:48:58|26046.6
11:48:59|26047.2
11:49:00|26046.5
11:49:02|26046.25
11:49:02|26046.03
11:49:03|26046.2
11:49:04|26045.21
11:49:05|26045.29
11:49:07|26046.52
11:49:08|26045.96
11:49:08|26045.67
11:49:10|26044.69
11:49:11|26045.76
11:49:11|26045.6
11:49:13|26045.68
11:49:13|26045.37
11:49:14|26046.12
11:49:15|26046.12
11:49:16|26046.1
11:49:17|26045.88
11:49:19|26045.88
11:49:20|26046.02
11:49:20|26045.25
11:49:21|26045.43
11:49:23|26046.13
11:49:23|26046.14
11:49:24|26046.14
11:49:26|26047.08
11:49:26|26047.17
11:49:28|26047.06
11:49:29|26047.
11:49:29|26046.64
11:49:31|26046.64
11:49:32|26047.64
11:49:33|26047.64
11:49:34|26047.21
11:49:34|26047.08
11:49:35|26047.36
11:49:36|26046.66
11:49:37|26046.66
11:49:38|26046.69
11:49:40|26047.4
11:49:40|26047.43
11:49:42|26047.55
11:49:42|26047.97
11:49:43|26047.37
11:49:45|26047.2
11:49:46|26047.
11:49:47|26047.
11:49:48|26047.51
11:49:49|26047.51
11:49:51|26047.91
11:49:51|26047.91
11:49:52|26047.82
11:49:53|26047.48
11:49:55|26047.24
11:49:56|26047.05
11:49:57|26047.45
11:49:58|26047.44
11:49:59|26046.71
11:50:00|26047.31
11:50:01|26047.26
11:50:02|26047.22
11:50:03|26047.59
11:50:04|26047.68
11:50:05|26047.63
11:50:06|26047.25
11:50:07|26046.95
11:50:08|26047.47
11:50:09|26047.55
11:50:10|26047.25
11:50:11|26047.26
11:50:12|26047.08
11:50:14|26047.98
11:50:15|26047.11
11:50:15|26047.15
11:50:17|26051.5
11:50:18|26050.36
11:50:18|26049.26
11:50:20|26047.37
11:50:21|26048.7
11:50:22|26048.32
11:50:23|26047.77
11:50:23|26049.
11:50:24|26049.
11:50:25|26048.49
11:50:27|26048.81
11:50:28|26048.81
11:50:28|26048.96
11:50:30|26049.27
11:50:31|26049.28
11:50:31|26049.28
11:50:33|26048.14
11:50:34|26048.5
11:50:35|26048.55
11:50:36|26048.29
11:50:37|26048.14
11:50:38|26048.29
11:50:39|26048.29
11:50:40|26049.
11:50:41|26048.75
11:50:42|26047.24
11:50:44|26047.82
11:50:44|26047.82
11:50:45|26048.32
11:50:47|26048.33
11:50:48|26048.06
11:50:49|26048.42
11:50:50|26048.96
11:50:52|26049.03
11:50:52|26048.6
11:50:54|26049.4
11:50:55|26048.74
11:50:56|26048.75
11:50:57|26048.75
11:50:58|26048.72
11:50:59|26048.94
11:50:59|26050.95
11:51:01|26051.6
11:51:02|26050.37
11:51:02|26051.68
11:51:03|26050.92
11:51:05|26050.7
11:51:06|26051.28
11:51:07|26051.26
11:51:08|26051.25
11:51:09|26051.3
11:51:09|26051.04
11:51:11|26051.08
11:51:12|26051.08
11:51:13|26050.81
11:51:14|26050.8
11:51:15|26052.2
11:51:16|26051.17
11:51:17|26051.17
11:51:18|26051.83
11:51:19|26051.26
11:51:20|26049.86
11:51:21|26050.29
11:51:22|26050.48
11:51:23|26052.
11:51:24|26051.08
11:51:25|26050.29
11:51:26|26050.3
11:51:27|26050.56
11:51:28|26050.56
11:51:29|26050.48
11:51:30|26050.41
11:51:31|26051.11
11:51:32|26050.41
11:51:33|26050.71
11:51:34|26050.44
11:51:35|26050.62
11:51:36|26050.44
11:51:37|26050.44
11:51:38|26050.33
11:51:39|26051.46
11:51:40|26050.88
11:51:41|26050.41
11:51:42|26050.41
11:51:43|26050.93
11:51:44|26051.26
11:51:45|26051.16
11:51:46|26051.16
11:51:47|26051.16
11:51:48|26051.16
11:51:49|26051.49
11:51:50|26051.66
11:51:52|26050.91
11:51:52|26050.7
11:51:54|26050.91
11:51:55|26051.15
11:51:56|26050.82
11:51:56|26050.58
11:51:58|26050.11
11:51:58|26050.
11:52:00|26050.3
11:52:01|26050.33
11:52:02|26050.33
11:52:03|26050.18
11:52:04|26050.19
11:52:05|26050.19
11:52:06|26050.02
11:52:07|26050.51
11:52:08|26050.17
11:52:09|26049.01
11:52:10|26048.63
11:52:11|26049.45
11:52:12|26049.01
11:52:13|26048.54
11:52:14|26048.61
11:52:15|26048.61
11:52:16|26049.1
11:52:17|26049.69
11:52:18|26049.67
11:52:19|26049.01
11:52:20|26056.05
11:52:21|26055.35
11:52:22|26056.01
11:52:23|26056.
11:52:24|26057.06
11:52:25|26057.
11:52:26|26057.
11:52:27|26057.07
11:52:28|26057.19
11:52:29|26057.8
11:52:30|26057.39
11:52:31|26056.61
11:52:32|26056.98
11:52:33|26057.1
11:52:34|26056.42
11:52:35|26056.42
11:52:36|26058.
11:52:37|26057.22
11:52:38|26057.22
11:52:39|26057.21
11:52:40|26058.01
11:52:41|26058.03
11:52:42|26056.96
11:52:43|26057.27
11:52:44|26058.47
11:52:45|26057.74
11:52:46|26057.57
11:52:47|26058.01
11:52:48|26058.42
11:52:50|26058.97
11:52:51|26058.97
11:52:52|26058.5
11:52:53|26058.5
11:52:53|26057.75
11:52:55|26057.92
11:52:56|26057.92
11:52:57|26058.31
11:52:58|26058.11
11:52:58|26058.43
11:53:00|26058.2
11:53:01|26058.8
11:53:02|26058.49
11:53:03|26057.65
11:53:04|26057.96
11:53:05|26057.88
11:53:06|26057.87
11:53:07|26057.88
11:53:08|26057.92
11:53:09|26058.18
11:53:11|26057.8
11:53:11|26057.78
11:53:13|26058.62
11:53:14|26058.31
11:53:15|26058.01
11:53:16|26057.8
11:53:17|26057.8
11:53:18|26057.51
11:53:19|26056.71
11:53:20|26055.64
11:53:21|26056.67
11:53:22|26057.3
11:53:22|26056.4
11:53:23|26057.07
11:53:25|26058.
11:53:26|26057.46
11:53:27|26057.17
11:53:27|26057.18
11:53:29|26057.11
11:53:30|26057.8
11:53:31|26056.75
11:53:32|26056.96
11:53:33|26056.74
11:53:33|26056.65
11:53:35|26056.66
11:53:36|26056.66
11:53:37|26056.96
11:53:37|26056.66
11:53:38|26056.71
11:53:39|26056.63
11:53:41|26056.64
11:53:42|26056.1
11:53:43|26056.1
11:53:44|26056.14
11:53:45|26056.14
11:53:46|26056.13
11:53:47|26055.35
11:53:48|26056.08
11:53:49|26056.36
11:53:50|26056.4
11:53:52|26056.06
11:53:53|26056.1
11:53:54|26056.12
11:53:55|26056.58
11:53:56|26056.41
11:53:57|26057.01
11:53:57|26057.11
11:53:59|26057.11
11:54:00|26057.12
11:54:01|26057.62
11:54:02|26057.09
11:54:03|26057.08
11:54:04|26056.68
11:54:05|26056.97
11:54:06|26056.63
11:54:06|26056.66
11:54:08|26056.8
11:54:09|26056.61
11:54:10|26056.57
11:54:11|26056.42
11:54:12|26056.4
11:54:13|26056.3
11:54:14|26057.
11:54:14|26057.
11:54:16|26056.81
11:54:17|26057.
11:54:17|26057.
11:54:19|26056.66
11:54:19|26056.98
11:54:21|26056.53
11:54:21|26056.53
11:54:23|26056.41
11:54:24|26056.41
11:54:25|26056.93
11:54:26|26057.12
11:54:28|26057.12
11:54:29|26056.76
11:54:30|26056.76
11:54:31|26056.42
11:54:32|26056.89
11:54:33|26057.57
11:54:34|26056.96
11:54:35|26057.7
11:54:36|26057.35
11:54:37|26058.06
11:54:37|26058.28
11:54:38|26058.28
11:54:39|26057.89
11:54:41|26057.9
11:54:41|26057.98
11:54:42|26058.01
11:54:44|26057.92
11:54:45|26057.83
11:54:46|26056.34
11:54:47|26057.07
11:54:48|26057.03
11:54:48|26056.41
11:54:50|26057.01
11:54:51|26056.38
11:54:52|26056.95
11:54:54|26056.42
11:54:55|26056.42
11:54:56|26057.04
11:54:58|26056.1
11:54:58|26056.31
11:54:59|26056.18
11:55:00|26056.31
11:55:01|26056.41
11:55:02|26056.
11:55:03|26056.
11:55:04|26056.41
11:55:06|26055.78
11:55:06|26056.24
11:55:07|26055.84
11:55:08|26056.21
11:55:09|26055.79
11:55:11|26055.05
11:55:11|26055.97
11:55:12|26055.97
11:55:13|26055.97
11:55:14|26056.61
11:55:15|26056.14
11:55:16|26056.14
11:55:17|26056.13
11:55:18|26054.17
11:55:19|26053.53
11:55:20|26054.23
11:55:21|26051.33
11:55:23|26051.28
11:55:24|26048.
11:55:25|26050.
11:55:26|26049.15
11:55:27|26048.36
11:55:28|26048.43
11:55:29|26049.37
11:55:30|26049.37
11:55:31|26049.37
11:55:32|26049.1
11:55:33|26049.9
11:55:34|26049.73
11:55:35|26049.89
11:55:35|26050.
11:55:37|26049.74
11:55:38|26049.9
11:55:39|26049.9
11:55:39|26051.21
11:55:41|26053.22
11:55:42|26052.95
11:55:43|26053.05
11:55:44|26052.29
11:55:45|26052.3
11:55:46|26051.35
11:55:46|26051.4
11:55:48|26051.41
11:55:49|26051.41
11:55:50|26051.53
11:55:51|26051.53
11:55:52|26051.43
11:55:53|26051.48
11:55:54|26051.11
11:55:55|26051.42
11:55:56|26052.1
11:55:57|26052.6
11:55:58|26052.63
11:55:59|26052.63
11:56:00|26052.7
11:56:01|26052.11
11:56:02|26052.57
11:56:03|26052.33
11:56:04|26053.3
11:56:05|26052.84
11:56:06|26052.27
11:56:07|26052.29
11:56:08|26052.37
11:56:09|26053.35
11:56:10|26053.55
11:56:11|26054.57
11:56:12|26053.74
11:56:13|26052.85
11:56:14|26052.85
11:56:15|26052.61
11:56:16|26052.92
11:56:17|26052.48
11:56:18|26052.81
11:56:19|26052.82
11:56:20|26053.13
11:56:21|26053.69
11:56:22|26052.82
11:56:23|26052.9
11:56:24|26052.81
11:56:25|26053.2
11:56:26|26054.99
11:56:27|26054.84
11:56:28|26055.36
11:56:29|26054.69
11:56:30|26054.72
11:56:31|26054.9
11:56:32|26054.45
11:56:33|26055.15
11:56:34|26054.25
11:56:35|26054.97
11:56:36|26054.26
11:56:37|26054.98
11:56:38|26054.24
11:56:39|26054.23
11:56:40|26054.13
11:56:41|26054.13
11:56:42|26054.07
11:56:43|26054.08
11:56:44|26054.19
11:56:45|26054.31
11:56:46|26054.31
11:56:47|26054.63
11:56:48|26054.63
11:56:49|26054.31
11:56:50|26054.47
11:56:51|26055.17
11:56:52|26054.47
11:56:54|26054.36
11:56:54|26054.36
11:56:56|26054.34
11:56:57|26055.17
11:56:57|26055.16
11:56:59|26054.59
11:57:00|26054.32
11:57:01|26054.81
11:57:02|26055.4
11:57:03|26055.32
11:57:05|26054.98
11:57:05|26054.98
11:57:06|26054.98
11:57:07|26054.98
11:57:08|26054.88
11:57:10|26054.99
11:57:10|26055.35
11:57:12|26055.24
11:57:12|26054.74
11:57:13|26055.94
11:57:15|26054.91
11:57:16|26054.91
11:57:16|26055.15
11:57:17|26055.15
11:57:19|26055.
11:57:19|26055.88
11:57:20|26055.2
11:57:21|26055.2
11:57:23|26055.45
11:57:23|26054.91
11:57:24|26054.85
11:57:26|26054.96
11:57:26|26054.96
11:57:27|26054.46
11:57:28|26055.14
11:57:29|26055.01
11:57:31|26055.01
11:57:32|26055.39
11:57:32|26055.16
11:57:33|26055.01
11:57:34|26055.22
11:57:36|26055.39
11:57:36|26055.39
11:57:37|26055.39
11:57:38|26055.45
11:57:39|26055.83
11:57:40|26055.84
11:57:41|26055.84
11:57:42|26055.44
11:57:43|26055.4
11:57:44|26056.09
11:57:46|26055.7
11:57:47|26055.7
11:57:47|26056.
11:57:48|26055.4
11:57:49|26056.43
11:57:50|26056.35
11:57:52|26056.12
11:57:52|26056.56
11:57:54|26056.43
11:57:55|26056.53
11:57:57|26057.03
11:57:57|26055.84
11:57:59|26055.73
11:58:00|26056.79
11:58:01|26056.4
11:58:02|26056.1
11:58:03|26056.49
11:58:04|26056.55
11:58:05|26057.52
11:58:07|26057.09
11:58:08|26056.94
11:58:08|26057.42
11:58:09|26057.43
11:58:11|26057.47
11:58:12|26057.57
11:58:12|26057.57
11:58:14|26057.56
11:58:14|26057.59
11:58:15|26057.4
11:58:17|26057.51
11:58:18|26057.51
11:58:19|26058.26
11:58:20|26057.81
11:58:20|26057.81
11:58:21|26057.56
11:58:22|26056.36
11:58:24|26056.6
11:58:25|26056.6
11:58:26|26056.8
11:58:27|26056.12
11:58:27|26056.17
11:58:28|26056.23
11:58:30|26056.23
11:58:30|26056.69
11:58:32|26056.69
11:58:33|26056.69
11:58:34|26056.09
11:58:35|26056.09
11:58:37|26056.21
11:58:37|26057.39
11:58:38|26057.1
11:58:39|26057.75
11:58:41|26056.86
11:58:42|26058.01
11:58:42|26058.01
11:58:43|26057.55
11:58:45|26057.56
11:58:46|26057.56
11:58:47|26057.68
11:58:48|26057.68
11:58:49|26056.71
11:58:49|26057.55
11:58:50|26057.55
11:58:52|26057.94
11:58:53|26057.94
11:58:54|26057.94
11:58:55|26057.2
11:58:56|26057.2
11:58:57|26057.92
11:58:59|26057.79
11:58:59|26057.37
11:59:00|26057.78
11:59:01|26057.37
11:59:02|26056.8
11:59:03|26056.82
11:59:04|26057.32
11:59:05|26056.85
11:59:06|26056.67
11:59:08|26057.23
11:59:08|26057.26
11:59:10|26057.19
11:59:11|26057.06
11:59:12|26057.22
11:59:13|26057.1
11:59:14|26057.08
11:59:15|26057.08
11:59:16|26057.08
11:59:17|26057.08
11:59:18|26057.29
11:59:18|26056.87
11:59:20|26056.87
11:59:21|26056.69
11:59:22|26056.69
11:59:23|26056.71
11:59:24|26057.29
11:59:25|26057.
11:59:26|26056.77
11:59:27|26056.65
11:59:28|26057.14
11:59:29|26057.01
11:59:30|26057.08
11:59:31|26057.55
11:59:32|26057.63
11:59:33|26057.55
11:59:34|26057.61
11:59:35|26057.19
11:59:36|26056.96
11:59:37|26057.07
11:59:38|26057.42
11:59:39|26057.35
11:59:40|26057.58
11:59:41|26057.58
11:59:42|26056.39
11:59:43|26057.07
11:59:44|26056.35
11:59:45|26055.69
11:59:46|26055.71
11:59:47|26055.23
11:59:48|26055.51
11:59:49|26055.97
11:59:50|26055.95
11:59:51|26055.95
11:59:52|26055.72
11:59:53|26056.52
11:59:54|26057.08
11:59:56|26056.73
11:59:57|26055.68
11:59:58|26056.52
11:59:59|26056.51
12:00:00|26056.41
12:00:00|26054.39
12:00:02|26052.62
12:00:03|26052.1
12:00:04|26053.08
12:00:05|26056.44
12:00:06|26054.87
12:00:07|26054.86
12:00:08|26055.54
12:00:09|26055.
12:00:10|26055.67
12:00:11|26054.71
12:00:12|26054.55
12:00:13|26054.2
12:00:14|26054.73
12:00:15|26054.22
12:00:16|26053.78
12:00:17|26054.02
12:00:18|26053.05
12:00:19|26053.25
12:00:20|26054.
12:00:21|26053.27
12:00:22|26053.25
12:00:22|26053.99
12:00:24|26053.23
12:00:25|26053.06
12:00:26|26053.65
12:00:27|26053.05
12:00:28|26053.1
12:00:29|26052.91
12:00:30|26053.01
12:00:31|26053.01
12:00:32|26052.38
12:00:33|26053.32
12:00:34|26053.26
12:00:35|26052.86
12:00:36|26052.9
12:00:37|26052.52
12:00:38|26051.91
12:00:39|26052.08
12:00:40|26051.63
12:00:41|26052.6
12:00:42|26052.59
12:00:43|26052.73
12:00:44|26052.84
12:00:45|26052.82
12:00:46|26052.71
12:00:47|26052.61
12:00:48|26052.9
12:00:49|26056.1
12:00:50|26058.55
12:00:51|26058.31
12:00:52|26058.09
12:00:53|26058.09
12:00:54|26057.98
12:00:55|26058.09
12:00:56|26058.09
12:00:57|26058.49
12:00:59|26057.74
12:01:00|26059.35
12:01:01|26058.86
12:01:02|26059.72
12:01:03|26059.68
12:01:04|26059.43
12:01:06|26059.37
12:01:06|26059.37
12:01:07|26058.81
12:01:08|26059.25
12:01:09|26058.64
12:01:10|26058.55
12:01:11|26058.55
12:01:12|26058.29
12:01:13|26058.83
12:01:14|26058.72
12:01:15|26059.04
12:01:17|26059.04
12:01:17|26058.69
12:01:18|26058.54
12:01:19|26059.52
12:01:20|26059.47
12:01:22|26059.52
12:01:22|26059.21
12:01:24|26059.63
12:01:24|26059.47
12:01:25|26059.37
12:01:26|26058.96
12:01:27|26059.33
12:01:28|26059.9
12:01:29|26059.9
12:01:31|26059.96
12:01:32|26059.66
12:01:33|26059.77
12:01:34|26059.65
12:01:34|26059.1
12:01:36|26059.12
12:01:36|26059.23
12:01:37|26059.13
12:01:39|26059.8
12:01:40|26059.8
12:01:40|26059.51
12:01:42|26059.98
12:01:42|26059.52
12:01:43|26059.98
12:01:44|26059.8
12:01:46|26059.51
12:01:47|26059.47
12:01:47|26059.82
12:01:49|26059.48
12:01:50|26059.41
12:01:51|26060.4
12:01:51|26059.8
12:01:52|26059.51
12:01:53|26059.51
12:01:55|26059.51
12:01:56|26059.84
12:01:56|26059.54
12:01:57|26059.13
12:01:59|26059.16
12:02:00|26059.17
12:02:01|26059.19
12:02:03|26058.69
12:02:03|26059.
12:02:04|26058.56
12:02:05|26058.83
12:02:06|26059.18
12:02:07|26058.97
12:02:08|26058.58
12:02:09|26058.43
12:02:10|26058.99
12:02:11|26058.51
12:02:12|26059.
12:02:13|26059.
12:02:14|26059.33
12:02:15|26059.33
12:02:16|26059.33
12:02:17|26059.33
12:02:18|26059.31
12:02:19|26059.07
12:02:20|26059.3
12:02:21|26059.71
12:02:23|26058.53
12:02:23|26058.36
12:02:24|26059.37
12:02:25|26059.35
12:02:27|26058.57
12:02:27|26058.57
12:02:28|26059.
12:02:30|26058.48
12:02:31|26059.39
12:02:32|26059.
12:02:33|26059.84
12:02:34|26059.99
12:02:35|26060.36
12:02:36|26059.95
12:02:37|26060.55
12:02:38|26059.96
12:02:39|26060.8
12:02:40|26060.82
12:02:41|26063.17
12:02:42|26061.6
12:02:43|26062.44
12:02:44|26061.03
12:02:45|26062.06
12:02:46|26061.28
12:02:47|26061.86
12:02:48|26061.84
12:02:49|26061.4
12:02:50|26061.7
12:02:51|26062.38
12:02:52|26062.
12:02:53|26062.35
12:02:54|26062.
12:02:55|26062.
12:02:56|26062.
12:02:57|26061.56
12:02:58|26061.56
12:03:00|26061.04
12:03:01|26062.02
12:03:02|26061.91
12:03:03|26063.15
12:03:03|26062.14
12:03:05|26062.33
12:03:06|26061.58
12:03:07|26063.07
12:03:08|26063.83
12:03:09|26063.13
12:03:09|26063.65
12:03:11|26063.8
12:03:12|26063.65
12:03:13|26064.61
12:03:14|26064.57
12:03:15|26064.57
12:03:16|26064.27
12:03:17|26064.49
12:03:18|26064.15
12:03:19|26063.31
12:03:20|26063.31
12:03:21|26063.64
12:03:23|26063.39
12:03:23|26063.39
12:03:24|26063.19
12:03:25|26063.92
12:03:26|26063.8
12:03:27|26063.53
12:03:28|26063.33
12:03:29|26062.43
12:03:30|26063.13
12:03:31|26063.32
12:03:32|26063.64
12:03:33|26064.51
12:03:35|26066.55
12:03:35|26066.92
12:03:36|26066.6
12:03:38|26066.65
12:03:39|26065.9
12:03:39|26065.63
12:03:41|26065.5
12:03:41|26066.23
12:03:42|26066.18
12:03:43|26067.04
12:03:45|26066.87
12:03:45|26066.86
12:03:47|26066.86
12:03:47|26066.63
12:03:48|26066.9
12:03:50|26066.85
12:03:50|26067.03
12:03:51|26066.41
12:03:52|26066.45
12:03:53|26066.45
12:03:55|26067.17
12:03:55|26068.16
12:03:57|26068.15
12:03:57|26067.6
12:03:59|26068.19
12:04:00|26068.19
12:04:01|26068.2
12:04:02|26068.21
12:04:03|26068.94
12:04:05|26068.5
12:04:06|26068.21
12:04:07|26067.99
12:04:08|26068.
12:04:09|26068.42
12:04:10|26068.55
12:04:11|26068.52
12:04:12|26068.18
12:04:13|26067.23
12:04:14|26066.72
12:04:15|26067.78
12:04:16|26067.94
12:04:17|26067.99
12:04:18|26069.03
12:04:19|26069.04
12:04:20|26069.11
12:04:21|26068.98
12:04:22|26069.15
12:04:23|26069.05
12:04:24|26068.56
12:04:25|26069.04
12:04:26|26068.65
12:04:27|26069.32
12:04:28|26069.5
12:04:28|26069.25
12:04:30|26069.18
12:04:31|26068.7
12:04:32|26068.32
12:04:33|26069.17
12:04:33|26069.11
12:04:35|26068.94
12:04:36|26069.
12:04:36|26069.
12:04:39|26069.51
12:04:39|26068.86
12:04:40|26068.99
12:04:41|26069.
12:04:42|26068.76
12:04:43|26068.9
12:04:44|26068.9
12:04:45|26068.9
12:04:46|26068.97
12:04:47|26068.97
12:04:48|26068.97
12:04:49|26064.67
12:04:50|26064.56
12:04:51|26065.26
12:04:52|26065.04
12:04:53|26065.41
12:04:54|26065.
12:04:55|26064.39
12:04:56|26064.83
12:04:57|26064.09
12:04:58|26064.68
12:04:59|26063.71
12:05:00|26064.19
12:05:02|26062.73
12:05:03|26061.99
12:05:04|26061.99
12:05:05|26061.03
12:05:06|26061.53
12:05:07|26061.3
12:05:08|26060.78
12:05:09|26060.82
12:05:10|26061.11
12:05:11|26061.35
12:05:12|26061.02
12:05:13|26061.36
12:05:14|26062.02
12:05:15|26063.16
12:05:16|26067.97
12:05:16|26065.84
12:05:18|26065.51
12:05:19|26066.07
12:05:20|26066.07
12:05:21|26066.06
12:05:21|26065.89
12:05:23|26066.12
12:05:24|26064.85
12:05:25|26064.85
12:05:25|26066.9
12:05:26|26066.33
12:05:28|26065.62
12:05:29|26064.96
12:05:29|26065.01
12:05:31|26065.01
12:05:32|26065.13
12:05:33|26068.01
12:05:34|26067.18
12:05:35|26067.25
12:05:35|26066.94
12:05:37|26066.65
12:05:38|26066.91
12:05:38|26066.57
12:05:39|26065.01
12:05:41|26065.83
12:05:42|26066.1
12:05:43|26067.25
12:05:44|26066.34
12:05:45|26066.22
12:05:46|26066.56
12:05:47|26066.24
12:05:48|26066.24
12:05:49|26066.63
12:05:50|26066.63
12:05:51|26066.67
12:05:52|26066.7
12:05:53|26066.48
12:05:54|26066.65
12:05:55|26066.65
12:05:56|26066.6
12:05:57|26065.94
12:05:58|26065.51
12:05:59|26064.8
12:06:00|26065.07
12:06:01|26064.88
12:06:03|26065.42
12:06:04|26065.03
12:06:04|26065.08
12:06:06|26064.36
12:06:06|26064.36
12:06:07|26064.7
12:06:08|26064.36
12:06:09|26065.13
12:06:11|26065.08
12:06:12|26064.67
12:06:12|26065.05
12:06:13|26065.09
12:06:15|26065.28
12:06:16|26065.4
12:06:16|26065.52
12:06:18|26066.08
12:06:18|26066.08
12:06:19|26066.08
12:06:21|26065.6
12:06:21|26065.36
12:06:23|26064.32
12:06:24|26065.26
12:06:25|26065.97
12:06:25|26065.28
12:06:26|26065.28
12:06:27|26065.4
12:06:28|26065.26
12:06:29|26065.29
12:06:31|26065.29
12:06:32|26065.28
12:06:33|26065.4
12:06:34|26065.58
12:06:34|26066.42
12:06:35|26066.68
12:06:36|26067.02
12:06:37|26067.53
12:06:39|26067.47
12:06:40|26067.43
12:06:41|26066.79
12:06:42|26066.8
12:06:43|26066.97
12:06:44|26067.42
12:06:45|26067.87
12:06:46|26067.46
12:06:47|26067.59
12:06:48|26067.6
12:06:49|26068.4
12:06:50|26067.76
12:06:51|26067.81
12:06:51|26068.25
12:06:53|26068.58
12:06:54|26068.7
12:06:54|26069.22
12:06:56|26069.13
12:06:56|26069.13
12:06:57|26068.34
12:06:59|26068.91
12:07:00|26069.23
12:07:02|26068.89
12:07:02|26068.89
12:07:04|26067.85
12:07:05|26068.07
12:07:06|26068.56
12:07:06|26068.22
12:07:08|26068.7
12:07:09|26068.25
12:07:10|26068.25
12:07:11|26068.64
12:07:12|26068.83
12:07:13|26068.55
12:07:13|26068.8
12:07:15|26068.79
12:07:16|26068.88
12:07:17|26069.21
12:07:17|26068.99
12:07:19|26068.99
12:07:20|26069.
12:07:21|26069.
12:07:22|26068.99
12:07:23|26068.99
12:07:23|26068.95
12:07:24|26070.89
12:07:26|26069.6
12:07:27|26070.17
12:07:28|26069.73
12:07:29|26069.63
12:07:30|26069.1
12:07:31|26069.33
12:07:32|26069.51
12:07:33|26069.76
12:07:34|26069.57
12:07:35|26069.98
12:07:36|26068.83
12:07:37|26068.59
12:07:37|26069.66
12:07:39|26069.
12:07:40|26068.56
12:07:41|26068.56
12:07:42|26066.38
12:07:43|26066.74
12:07:44|26066.66
12:07:44|26066.72
12:07:46|26052.
12:07:46|26053.31
12:07:47|26053.09
12:07:48|26052.21
12:07:50|26052.07
12:07:51|26052.66
12:07:52|26051.49
12:07:53|26051.02
12:07:54|26050.49
12:07:55|26050.94
12:07:56|26050.38
12:07:57|26050.65
12:07:57|26050.32
12:07:59|26051.57
12:08:00|26052.01
12:08:01|26051.14
12:08:02|26051.67
12:08:03|26054.97
12:08:04|26055.5
12:08:05|26054.59
12:08:06|26056.
12:08:07|26054.97
12:08:08|26055.82
12:08:10|26061.32
12:08:11|26061.59
12:08:12|26061.69
12:08:13|26061.98
12:08:14|26062.
12:08:15|26061.13
12:08:16|26061.67
12:08:17|26061.73
12:08:17|26062.4
12:08:19|26066.77
12:08:19|26068.7
12:08:20|26068.24
12:08:21|26068.81
12:08:23|26067.63
12:08:23|26068.05
12:08:25|26068.06
12:08:26|26068.49
12:08:26|26068.55
12:08:28|26068.15
12:08:29|26069.03
12:08:30|26068.96
12:08:31|26068.
12:08:32|26069.03
12:08:32|26068.
12:08:34|26068.52
12:08:35|26068.6
12:08:36|26068.62
12:08:37|26068.27
12:08:38|26068.3
12:08:39|26069.04
12:08:40|26069.03
12:08:41|26068.
12:08:42|26069.04
12:08:43|26069.
12:08:44|26069.03
12:08:45|26068.58
12:08:46|26068.57
12:08:47|26067.78
12:08:48|26067.82
12:08:48|26067.98
12:08:49|26068.15
12:08:51|26067.84
12:08:52|26067.21
12:08:52|26067.37
12:08:54|26067.88
12:08:55|26066.62
12:08:56|26066.76
12:08:57|26067.64
12:08:58|26067.44
12:08:58|26067.44
12:08:59|26067.44
12:09:01|26067.49
12:09:02|26067.11
12:09:03|26067.51
12:09:04|26066.02
12:09:05|26066.04
12:09:06|26066.18
12:09:07|26066.23
12:09:08|26066.02
12:09:09|26066.02
12:09:10|26065.77
12:09:11|26066.16
12:09:13|26066.1
12:09:14|26066.27
12:09:15|26068.25
12:09:16|26068.12
12:09:17|26067.39
12:09:18|26067.53
12:09:19|26067.48
12:09:20|26067.3
12:09:21|26067.76
12:09:21|26067.98
12:09:23|26067.99
12:09:23|26067.52
12:09:24|26067.22
12:09:26|26067.83
12:09:27|26065.62
12:09:28|26065.85
12:09:29|26065.81
12:09:30|26065.75
12:09:30|26066.55
12:09:32|26065.92
12:09:33|26066.
12:09:33|26065.9
12:09:34|26065.3
12:09:36|26064.55
12:09:36|26064.91
12:09:37|26065.26
12:09:39|26065.21
12:09:40|26065.17
12:09:41|26065.29
12:09:42|26064.89
12:09:43|26065.
12:09:44|26064.61
12:09:45|26064.25
12:09:46|26063.37
12:09:47|26062.74
12:09:48|26063.32
12:09:48|26063.31
12:09:50|26063.09
12:09:51|26063.05
12:09:52|26061.45
12:09:52|26062.31
12:09:54|26061.78
12:09:55|26062.51
12:09:56|26062.4
12:09:57|26062.9
12:09:58|26062.04
12:09:59|26061.86
12:10:00|26061.47
12:10:00|26061.49
12:10:02|26062.
12:10:02|26062.57
12:10:04|26063.
12:10:05|26062.05
12:10:06|26061.86
12:10:08|26062.58
12:10:08|26061.86
12:10:10|26062.33
12:10:11|26062.59
12:10:12|26062.9
12:10:13|26063.13
12:10:14|26063.12
12:10:15|26062.99
12:10:16|26063.59
12:10:17|26063.55
12:10:17|26063.12
12:10:19|26063.12
12:10:19|26063.35
12:10:20|26063.35
12:10:22|26062.58
12:10:22|26062.31
12:10:24|26062.57
12:10:24|26062.7
12:10:26|26062.7
12:10:26|26062.39
12:10:28|26061.93
12:10:29|26062.77
12:10:30|26062.77
12:10:31|26062.34
12:10:32|26062.61
12:10:33|26062.54
12:10:34|26063.09
12:10:35|26063.09
12:10:36|26062.46
12:10:37|26062.93
12:10:38|26063.03
12:10:39|26063.
12:10:40|26063.
12:10:41|26063.
12:10:42|26063.2
12:10:43|26063.2
12:10:44|26063.2
12:10:45|26063.2
12:10:46|26063.2
12:10:47|26063.2
12:10:48|26062.99
12:10:49|26063.19
12:10:50|26063.19
12:10:51|26063.08
12:10:52|26062.7
12:10:53|26063.16
12:10:54|26063.16
12:10:55|26062.67
12:10:56|26062.79
12:10:57|26063.15
12:10:58|26062.
12:10:59|26062.07
12:11:00|26062.41
12:11:01|26061.95
12:11:02|26060.87
12:11:03|26062.08
12:11:04|26061.57
12:11:06|26061.89
12:11:07|26061.74
12:11:08|26061.72
12:11:09|26061.33
12:11:10|26061.45
12:11:11|26062.3
12:11:12|26061.34
12:11:13|26062.04
12:11:14|26062.12
12:11:15|26061.3
12:11:16|26060.3
12:11:17|26060.73
12:11:19|26060.88
12:11:20|26061.23
12:11:20|26061.23
12:11:22|26060.33
12:11:23|26061.11
12:11:24|26060.37
12:11:25|26060.91
12:11:26|26061.12
12:11:26|26060.53
12:11:28|26061.13
12:11:29|26062.13
12:11:29|26061.79
12:11:31|26060.94
12:11:32|26065.19
12:11:33|26065.38
12:11:34|26065.11
12:11:35|26064.72
12:11:36|26065.37
12:11:37|26065.48
12:11:38|26066.58
12:11:38|26066.44
12:11:40|26066.19
12:11:41|26066.08
12:11:42|26066.08
12:11:42|26066.
12:11:44|26065.71
12:11:45|26065.71
12:11:46|26065.7
12:11:47|26065.4
12:11:48|26065.2
12:11:49|26065.35
12:11:50|26064.88
12:11:51|26064.77
12:11:52|26064.77
12:11:53|26064.59
12:11:53|26065.12
12:11:55|26065.13
12:11:56|26065.13
12:11:56|26064.89
12:11:57|26064.61
12:11:59|26064.41
12:11:59|26064.42
12:12:01|26065.02
12:12:02|26065.37
12:12:03|26065.04
12:12:03|26065.19
12:12:04|26065.28
12:12:06|26064.8
12:12:06|26064.26
12:12:08|26063.57
12:12:10|26064.1
12:12:10|26064.61
12:12:11|26064.63
12:12:12|26062.46
12:12:13|26060.59
12:12:14|26061.86
12:12:15|26062.22
12:12:16|26064.3
12:12:17|26064.
12:12:18|26063.51
12:12:19|26063.46
12:12:20|26063.46
12:12:22|26063.36
12:12:23|26064.08
12:12:24|26064.03
12:12:25|26064.38
12:12:26|26064.16
12:12:27|26064.64
12:12:28|26064.05
12:12:29|26064.05
12:12:30|26064.53
12:12:31|26064.08
12:12:32|26064.62
12:12:33|26064.6
12:12:34|26065.36
12:12:35|26064.87
12:12:36|26064.77
12:12:37|26065.
12:12:38|26065.6
12:12:39|26064.63
12:12:40|26064.59
12:12:41|26064.56
12:12:42|26064.34
12:12:43|26064.45
12:12:44|26064.99
12:12:45|26064.99
12:12:46|26066.93
12:12:47|26066.53
12:12:48|26066.8
12:12:49|26066.88
12:12:50|26068.28
12:12:51|26068.04
12:12:52|26068.86
12:12:53|26069.51
12:12:54|26070.02
12:12:55|26069.47
12:12:56|26069.93
12:12:57|26069.79
12:12:58|26072.04
12:12:59|26070.37
12:13:00|26070.54
12:13:01|26070.59
12:13:02|26071.
12:13:03|26070.63
12:13:04|26070.6
12:13:05|26070.63
12:13:06|26071.15
12:13:07|26070.47
12:13:08|26071.48
12:13:09|26071.07
12:13:11|26071.08
12:13:11|26071.34
12:13:12|26071.31
12:13:13|26070.65
12:13:14|26070.56
12:13:16|26070.7
12:13:17|26070.8
12:13:18|26070.66
12:13:19|26070.79
12:13:19|26070.65
12:13:21|26070.27
12:13:21|26070.1
12:13:23|26071.26
12:13:23|26070.96
12:13:25|26070.97
12:13:26|26071.25
12:13:26|26070.5
12:13:28|26071.01
12:13:28|26070.4
12:13:29|26069.98
12:13:30|26070.91
12:13:31|26071.33
12:13:32|26071.25
12:13:33|26070.4
12:13:35|26070.3
12:13:35|26070.5
12:13:36|26070.76
12:13:38|26071.43
12:13:38|26071.16
12:13:40|26070.43
12:13:40|26070.8
12:13:42|26069.85
12:13:43|26070.73
12:13:44|26070.74
12:13:44|26071.09
12:13:45|26071.08
12:13:46|26070.47
12:13:48|26070.96
12:13:49|26070.41
12:13:50|26069.85
12:13:51|26069.86
12:13:52|26070.37
12:13:53|26070.27
12:13:54|26071.17
12:13:55|26070.65
12:13:56|26071.44
12:13:57|26070.88
12:13:58|26071.75
12:13:59|26070.15
12:14:00|26069.43
12:14:01|26070.04
12:14:02|26070.47
12:14:03|26070.12
12:14:04|26070.6
12:14:05|26070.84
12:14:06|26071.42
12:14:07|26069.96
12:14:08|26069.56
12:14:09|26070.41
12:14:11|26070.02
12:14:12|26070.17
12:14:13|26071.46
12:14:14|26070.96
12:14:14|26070.62
12:14:16|26070.62
12:14:17|26070.62
12:14:18|26070.74
12:14:19|26071.52
12:14:20|26070.97
12:14:21|26070.96
12:14:22|26070.5
12:14:23|26070.81
12:14:24|26070.96
12:14:25|26070.82
12:14:26|26070.81
12:14:27|26070.52
12:14:28|26070.52
12:14:29|26070.62
12:14:30|26070.4
12:14:31|26070.31
12:14:32|26070.58
12:14:33|26070.39
12:14:34|26070.83
12:14:35|26070.14
12:14:36|26070.77
12:14:37|26070.14
12:14:38|26070.5
12:14:39|26070.39
12:14:40|26071.12
12:14:41|26070.51
12:14:42|26071.14
12:14:43|26070.79
12:14:44|26070.77
12:14:45|26070.8
12:14:46|26070.63
12:14:47|26070.2
12:14:48|26070.96
12:14:49|26070.9
12:14:50|26071.76
12:14:51|26070.97
12:14:52|26070.97
12:14:53|26070.4
12:14:54|26070.8
12:14:55|26070.61
12:14:56|26070.96
12:14:57|26070.49
12:14:58|26070.48
12:14:59|26070.98
12:15:00|26070.98
12:15:01|26070.63
12:15:02|26071.04
12:15:03|26070.12
12:15:04|26071.91
12:15:05|26071.84
12:15:06|26071.67
12:15:07|26071.03
12:15:08|26071.1
12:15:09|26071.01
12:15:10|26071.01
12:15:12|26071.12
12:15:13|26072.3
12:15:14|26071.83
12:15:15|26071.72
12:15:15|26071.43
12:15:17|26071.97
12:15:18|26071.21
12:15:19|26071.76
12:15:20|26071.01
12:15:21|26071.75
12:15:21|26071.17
12:15:23|26071.17
12:15:24|26071.9
12:15:24|26071.69
12:15:26|26072.2
12:15:27|26072.23
12:15:28|26072.41
12:15:29|26073.3
12:15:30|26072.06
12:15:31|26072.32
12:15:32|26072.42
12:15:32|26072.4
12:15:34|26072.34
12:15:35|26072.34
12:15:36|26071.31
12:15:37|26071.43
12:15:38|26072.2
12:15:38|26072.59
12:15:40|26072.11
12:15:41|26072.55
12:15:42|26071.9
12:15:43|26071.4
12:15:44|26073.55
12:15:45|26072.8
12:15:46|26072.7
12:15:47|26072.32
12:15:48|26072.62
12:15:49|26072.64
12:15:49|26072.5
12:15:51|26072.42
12:15:52|26072.42
12:15:53|26072.88
12:15:54|26072.7
12:15:55|26072.89
12:15:56|26072.64
12:15:56|26073.76
12:15:58|26074.
12:15:58|26074.4
12:15:59|26075.79
12:16:00|26076.66
12:16:02|26077.23
12:16:03|26077.72
12:16:04|26078.
12:16:05|26076.57
12:16:06|26077.19
12:16:07|26077.51
12:16:08|26077.93
12:16:09|26076.97
12:16:10|26078.
12:16:11|26076.94
12:16:13|26077.26
12:16:13|26077.04
12:16:15|26076.36
12:16:16|26076.67
12:16:17|26076.53
12:16:18|26076.56
12:16:19|26076.32
12:16:20|26076.36
12:16:21|26076.19
12:16:22|26076.65
12:16:23|26076.31
12:16:25|26077.46
12:16:26|26077.99
12:16:27|26078.
12:16:28|26077.62
12:16:29|26077.62
12:16:30|26077.85
12:16:31|26078.97
12:16:32|26079.
12:16:33|26079.22
12:16:34|26078.1
12:16:35|26077.83
12:16:37|26077.96
12:16:38|26077.98
12:16:39|26078.13
12:16:40|26078.
12:16:41|26078.43
12:16:42|26079.07
12:16:43|26079.07
12:16:43|26078.26
12:16:45|26078.28
12:16:46|26078.1
12:16:47|26078.72
12:16:48|26078.32
12:16:49|26078.89
12:16:50|26078.74
12:16:50|26078.61
12:16:52|26078.05
12:16:53|26078.36
12:16:54|26078.58
12:16:55|26078.55
12:16:56|26077.43
12:16:57|26078.63
12:16:58|26077.47
12:16:58|26076.99
12:17:00|26077.71
12:17:01|26077.
12:17:02|26079.
12:17:03|26078.03
12:17:04|26078.04
12:17:05|26079.
12:17:06|26079.04
12:17:07|26077.77
12:17:08|26081.57
12:17:09|26082.69
12:17:10|26081.72
12:17:11|26080.09
12:17:12|26083.08
12:17:13|26083.41
12:17:15|26083.62
12:17:16|26082.76
12:17:17|26083.05
12:17:18|26083.66
12:17:19|26083.03
12:17:20|26082.38
12:17:21|26082.96
12:17:22|26083.22
12:17:23|26083.39
12:17:24|26083.32
12:17:25|26081.37
12:17:26|26082.51
12:17:27|26082.5
12:17:28|26081.52
12:17:29|26083.38
12:17:30|26081.77
12:17:31|26081.99
12:17:33|26082.02
12:17:33|26082.46
12:17:34|26082.92
12:17:35|26083.64
12:17:36|26082.29
12:17:37|26082.33
12:17:38|26082.33
12:17:39|26082.09
12:17:40|26082.19
12:17:41|26083.14
12:17:42|26082.47
12:17:43|26082.93
12:17:44|26082.99
12:17:46|26082.47
12:17:46|26082.94
12:17:47|26082.21
12:17:48|26082.22
12:17:49|26082.25
12:17:51|26082.26
12:17:51|26082.12
12:17:52|26081.43
12:17:53|26082.12
12:17:54|26081.52
12:17:55|26082.
12:17:56|26082.51
12:17:57|26082.
12:17:58|26081.3
12:17:59|26081.65
12:18:00|26081.35
12:18:01|26081.38
12:18:02|26076.46
12:18:03|26077.03
12:18:04|26076.73
12:18:05|26078.5
12:18:06|26078.98
12:18:07|26077.48
12:18:08|26078.28
12:18:09|26077.64
12:18:11|26079.23
12:18:12|26081.59
12:18:13|26081.12
12:18:14|26079.89
12:18:15|26079.9
12:18:16|26080.61
12:18:17|26080.27
12:18:19|26081.04
12:18:20|26081.77
12:18:21|26081.76
12:18:22|26081.55
12:18:23|26081.32
12:18:24|26081.37
12:18:25|26081.86
12:18:26|26081.86
12:18:27|26081.86
12:18:28|26081.79
12:18:29|26081.11
12:18:30|26082.41
12:18:31|26082.49
12:18:32|26082.48
12:18:33|26082.48
12:18:35|26082.46
12:18:35|26082.2
12:18:36|26082.34
12:18:37|26081.14
12:18:38|26081.14
12:18:39|26081.13
12:18:40|26081.52
12:18:41|26080.8
12:18:42|26081.07
12:18:43|26080.83
12:18:44|26080.6
12:18:45|26079.87
12:18:46|26071.41
12:18:47|26075.15
12:18:48|26073.62
12:18:49|26073.9
12:18:50|26072.37
12:18:51|26072.58
12:18:52|26069.93
12:18:53|26071.23
12:18:54|26071.21
12:18:55|26071.
12:18:56|26070.05
12:18:57|26069.82
12:18:58|26070.14
12:18:59|26069.12
12:19:00|26070.4
12:19:01|26070.4
12:19:02|26071.36
12:19:03|26071.24
12:19:04|26071.53
12:19:05|26071.14
12:19:06|26070.97
12:19:07|26071.
12:19:08|26072.04
12:19:09|26071.85
12:19:10|26071.44
12:19:11|26072.02
12:19:12|26071.17
12:19:13|26071.23
12:19:15|26072.19
12:19:16|26072.35
12:19:18|26070.9
12:19:18|26071.28
12:19:19|26070.93
12:19:21|26070.92
12:19:22|26070.92
12:19:23|26071.9
12:19:24|26071.76
12:19:25|26071.66
12:19:26|26071.23
12:19:27|26072.
12:19:28|26072.15
12:19:29|26071.65
12:19:30|26071.56
12:19:31|26072.37
12:19:32|26071.92
12:19:33|26072.31
12:19:34|26071.57
12:19:35|26071.7
12:19:36|26071.02
12:19:37|26071.8
12:19:39|26071.99
12:19:39|26072.62
12:19:40|26072.26
12:19:41|26072.
12:19:42|26072.76
12:19:43|26072.37
12:19:44|26072.84
12:19:45|26072.
12:19:46|26071.07
12:19:47|26070.81
12:19:48|26070.96
12:19:50|26070.97
12:19:50|26070.88
12:19:51|26072.31
12:19:52|26071.09
12:19:54|26071.54
12:19:55|26070.28
12:19:56|26071.07
12:19:57|26070.91
12:19:58|26070.91
12:19:58|26070.91
12:19:59|26071.35
12:20:00|26070.85
12:20:02|26070.81
12:20:02|26071.44
12:20:04|26072.2
12:20:04|26071.93
12:20:06|26071.93
12:20:06|26071.43
12:20:08|26071.55
12:20:09|26071.57
12:20:10|26071.57
12:20:10|26071.62
12:20:12|26071.64
12:20:12|26071.74
12:20:13|26071.11
12:20:15|26071.1
12:20:16|26070.96
12:20:17|26071.34
12:20:19|26071.54
12:20:19|26071.98
12:20:20|26071.9
12:20:22|26071.54
12:20:23|26071.33
12:20:24|26071.46
12:20:25|26071.46
12:20:26|26071.41
12:20:27|26071.83
12:20:28|26071.61
12:20:30|26073.92
12:20:30|26072.9
12:20:31|26072.31
12:20:33|26074.
12:20:33|26073.29
12:20:34|26073.63
12:20:35|26073.88
12:20:36|26074.26
12:20:37|26075.2
12:20:38|26074.87
12:20:39|26073.98
12:20:40|26074.99
12:20:41|26074.99
12:20:43|26075.61
12:20:44|26074.06
12:20:45|26075.12
12:20:45|26074.51
12:20:46|26075.07
12:20:47|26074.76
12:20:48|26074.31
12:20:49|26074.24
12:20:51|26073.61
12:20:51|26073.61
12:20:53|26073.61
12:20:54|26073.89
12:20:55|26074.98
12:20:55|26075.23
12:20:57|26074.37
12:20:58|26074.8
12:20:59|26074.7
12:21:00|26075.51
12:21:01|26075.51
12:21:02|26074.76
12:21:03|26074.68
12:21:05|26074.71
12:21:05|26075.4
12:21:06|26074.78
12:21:07|26074.75
12:21:08|26074.77
12:21:09|26074.79
12:21:10|26075.22
12:21:11|26075.12
12:21:12|26075.44
12:21:13|26074.76
12:21:14|26074.44
12:21:15|26074.38
12:21:19|26074.6
12:21:20|26074.74
12:21:21|26076.08
12:21:23|26075.
12:21:24|26075.24
12:21:24|26075.24
12:21:26|26078.
12:21:26|26077.68
12:21:28|26077.75
12:21:29|26077.81
12:21:30|26077.63
12:21:31|26078.05
12:21:32|26078.
12:21:33|26077.22
12:21:34|26080.78
12:21:35|26080.95
12:21:36|26080.3
12:21:37|26081.32
12:21:38|26081.25
12:21:39|26081.48
12:21:40|26080.5
12:21:41|26081.08
12:21:42|26080.82
12:21:43|26080.38
12:21:44|26081.21
12:21:45|26080.92
12:21:46|26080.95
12:21:47|26079.58
12:21:48|26079.95
12:21:49|26080.
12:21:50|26080.01
12:21:51|26079.36
12:21:52|26079.73
12:21:54|26077.71
12:21:55|26075.95
12:21:55|26076.37
12:21:56|26076.21
12:21:57|26076.58
12:21:58|26076.83
12:21:59|26075.94
12:22:00|26075.07
12:22:01|26074.67
12:22:02|26076.65
12:22:03|26076.41
12:22:04|26076.69
12:22:05|26076.69
12:22:09|26078.
12:22:09|26079.08
12:22:10|26078.99
12:22:12|26078.27
12:22:12|26079.4
12:22:14|26079.38
12:22:14|26080.36
12:22:16|26080.37
12:22:16|26081.14
12:22:17|26079.99
12:22:19|26080.2
12:22:20|26079.8
12:22:22|26078.94
12:22:23|26080.88
12:22:24|26079.78
12:22:25|26079.95
12:22:25|26079.43
12:22:27|26079.39
12:22:28|26078.43
12:22:29|26079.32
12:22:30|26079.23
12:22:31|26078.66
12:22:31|26079.5
12:22:33|26079.42
12:22:34|26079.42
12:22:35|26079.34
12:22:35|26079.3
12:22:36|26079.27
12:22:38|26079.27
12:22:38|26080.2
12:22:40|26080.2
12:22:41|26080.13
12:22:42|26080.29
12:22:43|26079.72
12:22:44|26079.71
12:22:45|26080.75
12:22:46|26080.07
12:22:47|26079.6
12:22:48|26079.9
12:22:49|26078.29
12:22:50|26078.79
12:22:51|26078.25
12:22:52|26078.
12:22:53|26078.5
12:22:54|26078.49
12:22:55|26076.82
12:22:56|26077.01
12:22:56|26077.2
12:22:58|26075.64
12:22:59|26076.75
12:23:00|26076.21
12:23:00|26074.6
12:23:01|26076.31
12:23:03|26076.49
12:23:04|26076.02
12:23:05|26076.87
12:23:06|26076.51
12:23:07|26076.11
12:23:08|26076.13
12:23:09|26076.85
12:23:10|26076.85
12:23:11|26076.75
12:23:12|26077.16
12:23:13|26076.86
12:23:14|26077.18
12:23:16|26077.09
12:23:16|26077.01
12:23:17|26076.04
12:23:19|26072.84
12:23:20|26072.71
12:23:21|26073.52
12:23:23|26073.9
12:23:23|26073.87
12:23:25|26073.05
12:23:26|26073.21
12:23:27|26073.59
12:23:28|26073.22
12:23:29|26073.2
12:23:30|26072.74
12:23:31|26072.73
12:23:32|26072.73
12:23:33|26073.21
12:23:35|26072.65
12:23:35|26072.41
12:23:36|26072.53
12:23:37|26072.77
12:23:38|26072.47
12:23:39|26072.45
12:23:40|26074.09
12:23:41|26073.42
12:23:43|26073.73
12:23:44|26073.43
12:23:45|26073.69
12:23:46|26073.69
12:23:46|26073.69
12:23:48|26073.14
12:23:49|26072.98
12:23:49|26073.65
12:23:50|26073.65
12:23:52|26073.86
12:23:53|26072.94
12:23:54|26073.69
12:23:55|26072.62
12:23:56|26073.41
12:23:57|26073.68
12:23:58|26074.48
12:23:59|26074.13
12:24:00|26074.13
12:24:01|26074.
12:24:02|26074.46
12:24:03|26074.16
12:24:04|26074.24
12:24:05|26073.49
12:24:06|26073.7
12:24:07|26073.58
12:24:08|26072.82
12:24:09|26073.8
12:24:10|26073.99
12:24:11|26073.43
12:24:12|26073.43
12:24:13|26074.63
12:24:14|26078.53
12:24:15|26077.37
12:24:16|26078.54
12:24:17|26078.54
12:24:18|26078.01
12:24:19|26077.59
12:24:21|26077.67
12:24:21|26077.52
12:24:23|26077.61
12:24:23|26077.4
12:24:25|26077.19
12:24:26|26077.78
12:24:27|26078.2
12:24:28|26078.06
12:24:29|26077.94
12:24:30|26077.21
12:24:31|26077.31
12:24:32|26077.31
12:24:33|26076.75
12:24:34|26077.06
12:24:35|26077.62
12:24:36|26075.22
12:24:38|26075.5
12:24:38|26076.01
12:24:39|26074.86
12:24:40|26074.19
12:24:41|26075.05
12:24:43|26074.53
12:24:44|26074.54
12:24:45|26074.71
12:24:46|26074.39
12:24:47|26074.52
12:24:48|26074.52
12:24:49|26076.07
12:24:50|26075.26
12:24:51|26075.3
12:24:52|26074.61
12:24:53|26074.9
12:24:54|26075.31
12:24:55|26074.31
12:24:56|26073.51
12:24:57|26073.69
12:24:58|26074.25
12:24:59|26074.26
12:25:00|26074.26
12:25:00|26072.97
12:25:02|26073.41
12:25:03|26072.17
12:25:04|26072.74
12:25:05|26073.
12:25:06|26073.56
12:25:07|26073.49
12:25:08|26071.68
12:25:10|26072.5
12:25:10|26071.88
12:25:11|26072.68
12:25:12|26071.25
12:25:13|26072.24
12:25:14|26072.54
12:25:15|26072.4
12:25:16|26072.31
12:25:17|26072.3
12:25:18|26072.13
12:25:19|26072.18
12:25:21|26072.13
12:25:22|26071.83
12:25:23|26072.
12:25:24|26072.
12:25:25|26072.51
12:25:26|26072.51
12:25:27|26072.48
12:25:28|26071.71
12:25:30|26071.44
12:25:31|26072.
12:25:31|26072.43
12:25:32|26072.43
12:25:34|26072.49
12:25:35|26072.47
12:25:35|26071.99
12:25:37|26072.33
12:25:37|26071.94
12:25:38|26074.57
12:25:40|26074.47
12:25:41|26073.36
12:25:42|26073.44
12:25:43|26073.58
12:25:44|26074.3
12:25:45|26074.3
12:25:45|26073.9
12:25:47|26074.71
12:25:48|26072.64
12:25:48|26073.28
12:25:50|26074.45
12:25:51|26074.45
12:25:51|26074.15
12:25:53|26074.45
12:25:53|26073.93
12:25:54|26074.44
12:25:56|26074.08
12:25:57|26074.45
12:25:58|26074.08
12:25:58|26074.25
12:26:00|26074.31
12:26:00|26074.27
12:26:02|26074.76
12:26:03|26074.39
12:26:04|26074.43
12:26:05|26074.99
12:26:06|26074.99
12:26:07|26074.71
12:26:08|26074.65
12:26:09|26075.51
12:26:10|26075.51
12:26:11|26075.
12:26:12|26074.86
12:26:12|26075.14
12:26:14|26074.41
12:26:15|26074.43
12:26:15|26074.34
12:26:17|26074.34
12:26:17|26074.3
12:26:19|26073.88
12:26:20|26074.3
12:26:20|26074.31
12:26:22|26074.36
12:26:23|26074.26
12:26:24|26074.26
12:26:25|26074.3
12:26:26|26074.32
12:26:27|26074.13
12:26:28|26073.99
12:26:29|26074.93
12:26:30|26073.91
12:26:31|26073.81
12:26:32|26073.84
12:26:33|26073.71
12:26:34|26073.9
12:26:35|26073.02
12:26:36|26072.88
12:26:37|26073.28
12:26:38|26072.8
12:26:39|26073.36
12:26:40|26073.37
12:26:41|26073.9
12:26:42|26073.89
12:26:43|26073.94
12:26:44|26073.98
12:26:45|26073.38
12:26:46|26073.39
12:26:48|26073.38
12:26:48|26073.38
12:26:50|26073.39
12:26:50|26073.4
12:26:51|26073.4
12:26:52|26074.
12:26:53|26074.
12:26:54|26074.3
12:26:55|26073.96
12:26:57|26074.24
12:26:57|26074.24
12:26:58|26074.77
12:26:59|26074.5
12:27:00|26075.57
12:27:01|26076.37
12:27:03|26076.66
12:27:03|26078.54
12:27:04|26078.4
12:27:05|26078.54
12:27:07|26078.97
12:27:07|26078.76
12:27:09|26078.26
12:27:10|26078.99
12:27:11|26077.96
12:27:11|26077.83
12:27:12|26077.32
12:27:14|26077.84
12:27:15|26077.8
12:27:15|26078.1
12:27:17|26078.17
12:27:18|26078.5
12:27:19|26078.41
12:27:20|26078.8
12:27:20|26078.48
12:27:22|26078.99
12:27:23|26079.33
12:27:24|26079.56
12:27:25|26079.56
12:27:26|26079.56
12:27:28|26078.08
12:27:28|26078.56
12:27:29|26078.01
12:27:30|26078.22
12:27:31|26078.26
12:27:32|26077.66
12:27:33|26077.61
12:27:34|26077.61
12:27:35|26077.35
12:27:36|26077.37
12:27:37|26077.21
12:27:38|26077.35
12:27:39|26077.02
12:27:40|26076.26
12:27:41|26075.33
12:27:42|26076.27
12:27:43|26075.63
12:27:44|26076.56
12:27:45|26076.55
12:27:46|26076.54
12:27:47|26076.53
12:27:48|26075.81
12:27:49|26075.82
12:27:50|26075.95
12:27:51|26075.95
12:27:52|26075.81
12:27:53|26075.81
12:27:54|26075.84
12:27:55|26075.8
12:27:56|26075.83
12:27:57|26075.9
12:27:58|26075.9
12:27:59|26075.7
12:28:00|26075.14
12:28:01|26073.36
12:28:02|26072.2
12:28:03|26073.27
12:28:04|26073.36
12:28:05|26073.01
12:28:06|26073.14
12:28:07|26072.
12:28:08|26072.9
12:28:09|26072.98
12:28:10|26074.01
12:28:11|26074.03
12:28:12|26074.04
12:28:14|26074.04
12:28:14|26072.92
12:28:15|26073.09
12:28:16|26073.71
12:28:17|26073.37
12:28:18|26073.1
12:28:19|26073.59
12:28:20|26073.57
12:28:21|26073.28
12:28:22|26073.27
12:28:23|26073.9
12:28:25|26074.
12:28:26|26073.52
12:28:26|26073.99
12:28:27|26073.98
12:28:28|26073.98
12:28:30|26073.98
12:28:30|26073.99
12:28:31|26073.5
12:28:33|26073.97
12:28:34|26073.97
12:28:35|26073.8
12:28:36|26073.99
12:28:37|26073.96
12:28:38|26073.53
12:28:39|26072.09
12:28:40|26072.27
12:28:41|26072.01
12:28:42|26072.78
12:28:43|26072.44
12:28:44|26072.44
12:28:45|26072.45
12:28:46|26073.52
12:28:47|26073.59
12:28:48|26073.55
12:28:49|26073.83
12:28:50|26073.83
12:28:51|26073.4
12:28:53|26072.89
12:28:53|26073.08
12:28:54|26073.05
12:28:56|26073.41
12:28:56|26073.22
12:28:58|26073.65
12:28:58|26073.08
12:29:00|26072.84
12:29:00|26073.37
12:29:02|26073.28
12:29:03|26072.89
12:29:03|26073.83
12:29:05|26073.58
12:29:06|26073.1
12:29:07|26073.13
12:29:08|26073.13
12:29:09|26073.13
12:29:10|26072.89
12:29:11|26073.81
12:29:12|26074.15
12:29:13|26073.56
12:29:14|26073.96
12:29:15|26073.95
12:29:16|26074.15
12:29:16|26074.24
12:29:18|26073.64
12:29:19|26074.3
12:29:20|26073.77
12:29:21|26073.77
12:29:22|26073.75
12:29:23|26074.53
12:29:24|26075.15
12:29:25|26074.3
12:29:27|26074.3
12:29:27|26074.3
12:29:28|26074.3
12:29:30|26074.73
12:29:31|26074.43
12:29:32|26074.44
12:29:33|26074.43
12:29:34|26075.03
12:29:35|26074.94
12:29:36|26074.23
12:29:36|26074.86
12:29:38|26074.77
12:29:39|26074.77
12:29:40|26073.71
12:29:41|26075.5
12:29:42|26074.7
12:29:43|26075.
12:29:44|26074.7
12:29:45|26074.69
12:29:46|26074.51
12:29:47|26075.56
12:29:48|26075.
12:29:49|26075.27
12:29:50|26074.93
12:29:51|26075.
12:29:52|26074.97
12:29:53|26074.97
12:29:54|26074.97
12:29:55|26074.37
12:29:56|26074.63
12:29:57|26074.63
12:29:58|26075.19
12:29:59|26075.16
12:30:01|26075.16
12:30:02|26074.87
12:30:02|26074.82
12:30:03|26075.06
12:30:05|26074.37
12:30:05|26074.9
12:30:06|26074.93
12:30:08|26075.26
12:30:09|26075.26
12:30:10|26074.9
12:30:10|26074.9
12:30:12|26075.05
12:30:12|26075.56
12:30:14|26075.37
12:30:14|26076.79
12:30:16|26076.55
12:30:17|26076.71
12:30:18|26076.89
12:30:18|26076.58
12:30:19|26076.38
12:30:20|26076.7
12:30:21|26076.26
12:30:22|26075.95
12:30:24|26076.12
12:30:24|26076.12
12:30:26|26076.77
12:30:27|26076.77
12:30:28|26076.82
12:30:29|26076.7
12:30:31|26076.8
12:30:31|26076.8
12:30:32|26075.87
12:30:33|26075.98
12:30:34|26075.52
12:30:35|26075.52
12:30:36|26075.29
12:30:37|26076.22
12:30:38|26075.99
12:30:39|26076.28
12:30:40|26076.28
12:30:41|26076.38
12:30:42|26078.44
12:30:44|26079.26
12:30:44|26079.27
12:30:45|26078.95
12:30:46|26078.03
12:30:47|26078.44
12:30:48|26078.11
12:30:50|26078.61
12:30:50|26079.03
12:30:52|26078.8
12:30:52|26078.85
12:30:53|26079.04
12:30:55|26078.83
12:30:56|26078.84
12:30:57|26079.06
12:30:58|26078.18
12:30:59|26077.91
12:31:00|26077.73
12:31:01|26078.38
12:31:02|26077.69
12:31:03|26077.98
12:31:04|26077.43
12:31:05|26079.49
12:31:06|26079.08
12:31:07|26078.76
12:31:08|26078.77
12:31:09|26078.47
12:31:10|26078.57
12:31:11|26078.1
12:31:12|26078.94
12:31:13|26078.14
12:31:14|26078.14
12:31:15|26078.57
12:31:16|26080.
12:31:18|26080.13
12:31:18|26079.99
12:31:19|26079.98
12:31:20|26080.32
12:31:21|26080.44
12:31:23|26081.
12:31:24|26081.91
12:31:25|26081.59
12:31:25|26080.62
12:31:27|26082.09
12:31:28|26082.82
12:31:30|26082.82
12:31:31|26083.22
12:31:32|26083.38
12:31:33|26082.96
12:31:34|26082.19
12:31:35|26082.77
12:31:36|26082.49
12:31:37|26082.9
12:31:37|26083.37
12:31:38|26083.69
12:31:40|26082.92
12:31:41|26082.92
12:31:42|26083.69
12:31:43|26085.32
12:31:44|26084.69
12:31:45|26085.69
12:31:46|26084.74
12:31:47|26085.05
12:31:48|26085.8
12:31:49|26086.76
12:31:50|26085.82
12:31:51|26088.42
12:31:52|26089.31
12:31:53|26089.24
12:31:54|26087.03
12:31:55|26086.42
12:31:56|26085.23
12:31:57|26083.81
12:31:58|26083.77
12:31:59|26083.42
12:32:00|26081.25
12:32:01|26082.79
12:32:02|26083.52
12:32:03|26083.73
12:32:04|26083.12
12:32:06|26083.23
12:32:07|26083.13
12:32:08|26082.18
12:32:09|26082.06
12:32:09|26081.71
12:32:10|26082.71
12:32:12|26082.3
12:32:13|26082.26
12:32:13|26082.16
12:32:14|26084.25
12:32:16|26084.38
12:32:16|26086.38
12:32:18|26086.61
12:32:19|26086.82
12:32:20|26087.93
12:32:21|26087.97
12:32:22|26087.98
12:32:23|26087.52
12:32:24|26089.85
12:32:25|26089.35
12:32:26|26089.61
12:32:26|26089.69
12:32:28|26088.09
12:32:29|26088.78
12:32:30|26088.71
12:32:31|26089.2
12:32:32|26088.6
12:32:34|26088.57
12:32:34|26088.74
12:32:35|26088.02
12:32:36|26088.02
12:32:37|26088.03
12:32:39|26088.99
12:32:40|26088.6
12:32:41|26087.77
12:32:42|26088.1
12:32:43|26087.85
12:32:44|26088.45
12:32:45|26088.
12:32:46|26088.17
12:32:47|26089.17
12:32:48|26089.18
12:32:49|26088.15
12:32:50|26088.1
12:32:51|26088.12
12:32:52|26089.31
12:32:53|26087.71
12:32:54|26088.19
12:32:55|26088.44
12:32:56|26088.19
12:32:57|26086.56
12:32:58|26087.1
12:32:59|26086.25
12:33:01|26086.
12:33:01|26085.86
12:33:03|26085.72
12:33:03|26085.18
12:33:04|26085.83
12:33:05|26086.16
12:33:06|26086.33
12:33:07|26085.49
12:33:08|26086.
12:33:09|26086.02
12:33:10|26086.03
12:33:11|26086.32
12:33:12|26086.53
12:33:14|26086.79
12:33:14|26087.34
12:33:15|26086.81
12:33:16|26088.
12:33:17|26087.46
12:33:18|26088.22
12:33:19|26088.57
12:33:20|26088.99
12:33:21|26088.02
12:33:22|26088.02
12:33:23|26088.02
12:33:24|26088.3
12:33:25|26088.07
12:33:26|26088.65
12:33:27|26088.05
12:33:28|26088.2
12:33:30|26088.
12:33:30|26087.25
12:33:32|26087.29
12:33:33|26088.18
12:33:34|26087.32
12:33:35|26087.5
12:33:36|26087.59
12:33:37|26087.59
12:33:38|26087.61
12:33:39|26087.65
12:33:41|26087.86
12:33:42|26087.87
12:33:43|26087.91
12:33:44|26089.05
12:33:45|26088.51
12:33:46|26088.43
12:33:47|26088.38
12:33:48|26089.12
12:33:49|26089.65
12:33:49|26089.54
12:33:51|26089.54
12:33:52|26088.33
12:33:52|26088.71
12:33:53|26088.43
12:33:54|26089.12
12:33:55|26088.18
12:33:56|26088.41
12:33:57|26088.57
12:33:59|26087.97
12:33:59|26088.63
12:34:01|26088.16
12:34:02|26088.27
12:34:02|26089.12
12:34:03|26089.2
12:34:05|26088.4
12:34:05|26088.81
12:34:07|26088.96
12:34:08|26088.75
12:34:08|26087.94
12:34:09|26087.72
12:34:10|26087.8
12:34:12|26087.67
12:34:12|26087.98
12:34:14|26087.96
12:34:15|26087.38
12:34:15|26088.
12:34:17|26088.
12:34:18|26087.74
12:34:19|26087.74
12:34:19|26087.84
12:34:21|26088.44
12:34:22|26087.35
12:34:23|26088.65
12:34:24|26086.9
12:34:25|26086.94
12:34:26|26087.68
12:34:27|26087.82
12:34:28|26087.43
12:34:29|26087.31
12:34:30|26087.99
12:34:32|26087.56
12:34:33|26087.92
12:34:35|26087.7
12:34:35|26088.83
12:34:36|26088.14
12:34:37|26090.85
12:34:38|26090.95
12:34:39|26090.
12:34:40|26090.85
12:34:42|26090.57
12:34:43|26090.57
12:34:44|26091.38
12:34:44|26091.72
12:34:45|26090.97
12:34:47|26090.84
12:34:48|26090.9
12:34:49|26091.41
12:34:50|26091.64
12:34:51|26091.64
12:34:52|26091.29
12:34:52|26090.87
12:34:54|26091.1
12:34:55|26090.45
12:34:56|26091.22
12:34:57|26090.18
12:34:58|26091.01
12:34:59|26091.01
12:35:00|26090.55
12:35:01|26090.62
12:35:02|26091.18
12:35:03|26090.62
12:35:05|26091.37
12:35:06|26091.34
12:35:06|26091.11
12:35:07|26091.1
12:35:08|26091.33
12:35:10|26088.11
12:35:11|26088.7
12:35:11|26088.44
12:35:12|26089.97
12:35:14|26089.1
12:35:14|26089.57
12:35:16|26089.17
12:35:16|26089.63
12:35:17|26089.19
12:35:19|26089.07
12:35:19|26089.17
12:35:21|26089.01
12:35:22|26089.06
12:35:23|26089.16
12:35:24|26089.8
12:35:25|26089.35
12:35:26|26089.41
12:35:27|26089.84
12:35:28|26089.77
12:35:29|26090.
12:35:30|26090.18
12:35:31|26090.4
12:35:33|26092.99
12:35:34|26092.09
12:35:34|26092.
12:35:35|26091.7
12:35:37|26092.
12:35:37|26092.15
12:35:38|26093.2
12:35:40|26092.05
12:35:41|26093.
12:35:42|26092.98
12:35:42|26092.69
12:35:44|26092.5
12:35:45|26091.89
12:35:46|26092.58
12:35:47|26091.6
12:35:48|26091.8
12:35:49|26091.8
12:35:50|26091.8
12:35:51|26091.7
12:35:52|26091.8
12:35:53|26092.03
12:35:54|26092.83
12:35:55|26092.43
12:35:56|26093.26
12:35:57|26092.01
12:35:58|26092.07
12:35:59|26091.87
12:36:01|26093.19
12:36:01|26093.19
12:36:02|26092.8
12:36:04|26093.58
12:36:04|26093.58
12:36:06|26092.76
12:36:07|26092.
12:36:07|26092.01
12:36:08|26092.28
12:36:10|26092.49
12:36:11|26092.8
12:36:12|26092.
12:36:13|26091.63
12:36:13|26092.34
12:36:15|26091.65
12:36:16|26091.87
12:36:16|26091.46
12:36:17|26092.22
12:36:19|26092.25
12:36:20|26091.37
12:36:21|26091.75
12:36:22|26092.
12:36:23|26091.93
12:36:23|26091.4
12:36:24|26091.2
12:36:26|26091.59
12:36:27|26091.7
12:36:28|26091.77
12:36:29|26090.58
12:36:29|26090.
12:36:31|26089.06
12:36:32|26089.86
12:36:33|26090.
12:36:34|26089.81
12:36:36|26089.15
12:36:36|26089.91
12:36:37|26089.53
12:36:39|26091.56
12:36:39|26091.61
12:36:41|26091.99
12:36:42|26091.75
12:36:43|26091.56
12:36:44|26091.33
12:36:45|26091.3
12:36:46|26091.08
12:36:47|26090.35
12:36:48|26090.94
12:36:49|26090.64
12:36:50|26090.39
12:36:51|26090.82
12:36:53|26092.37
12:36:53|26092.39
12:36:55|26092.46
12:36:55|26092.01
12:36:56|26091.71
12:36:57|26091.17
12:36:58|26091.54
12:36:59|26091.54
12:37:00|26091.21
12:37:01|26091.78
12:37:02|26091.34
12:37:03|26091.34
12:37:04|26091.11
12:37:05|26091.61
12:37:06|26091.36
12:37:07|26092.98
12:37:09|26092.83
12:37:10|26092.67
12:37:10|26092.13
12:37:11|26092.82
12:37:12|26092.16
12:37:14|26092.37
12:37:14|26092.37
12:37:15|26092.48
12:37:16|26091.21
12:37:17|26090.63
12:37:18|26090.81
12:37:19|26091.1
12:37:20|26090.66
12:37:22|26090.46
12:37:22|26090.49
12:37:23|26090.28
12:37:24|26090.16
12:37:25|26090.06
12:37:27|26090.89
12:37:27|26092.06
12:37:28|26092.8
12:37:29|26092.77
12:37:31|26092.
12:37:32|26092.
12:37:33|26092.07
12:37:34|26092.1
12:37:35|26092.04
12:37:36|26092.01
12:37:37|26092.01
12:37:39|26092.49
12:37:39|26093.25
12:37:41|26092.54
12:37:41|26092.37
12:37:43|26092.37
12:37:44|26092.24
12:37:45|26093.35
12:37:46|26093.27
12:37:47|26095.09
12:37:47|26095.
12:37:49|26094.84
12:37:50|26095.19
12:37:51|26094.72
12:37:51|26096.05
12:37:53|26097.3
12:37:54|26097.55
12:37:55|26096.48
12:37:56|26097.54
12:37:57|26096.82
12:37:58|26097.91
12:37:59|26097.34
12:38:00|26097.19
12:38:01|26097.94
12:38:02|26097.77
12:38:03|26096.98
12:38:04|26098.68
12:38:05|26098.82
12:38:06|26096.98
12:38:08|26093.69
12:38:08|26094.65
12:38:09|26095.99
12:38:10|26096.56
12:38:11|26095.88
12:38:12|26096.27
12:38:13|26096.51
12:38:14|26096.35
12:38:15|26096.48
12:38:16|26096.29
12:38:17|26098.38
12:38:18|26098.36
12:38:19|26099.09
12:38:20|26098.97
12:38:22|26096.79
12:38:22|26097.96
12:38:23|26096.85
12:38:24|26095.68
12:38:25|26096.27
12:38:27|26096.26
12:38:27|26094.55
12:38:28|26092.99
12:38:29|26092.95
12:38:30|26092.56
12:38:32|26093.69
12:38:33|26093.53
12:38:34|26093.49
12:38:35|26092.92
12:38:37|26093.03
12:38:38|26091.55
12:38:38|26091.65
12:38:40|26091.81
12:38:41|26091.08
12:38:42|26091.06
12:38:43|26091.66
12:38:44|26091.93
12:38:45|26091.1
12:38:46|26091.83
12:38:47|26091.89
12:38:48|26093.39
12:38:49|26092.71
12:38:50|26091.23
12:38:51|26092.68
12:38:52|26092.63
12:38:54|26092.4
12:38:54|26092.81
12:38:55|26093.31
12:38:56|26092.1
12:38:57|26091.9
12:38:59|26091.99
12:39:00|26092.23
12:39:01|26091.51
12:39:01|26092.12
12:39:02|26092.26
12:39:03|26092.45
12:39:04|26092.41
12:39:06|26093.59
12:39:07|26092.8
12:39:07|26092.84
12:39:09|26092.92
12:39:10|26091.59
12:39:11|26092.71
12:39:12|26093.2
12:39:12|26091.68
12:39:13|26092.69
12:39:14|26092.07
12:39:15|26092.8
12:39:17|26092.32
12:39:17|26092.41
12:39:18|26091.53
12:39:20|26089.97
12:39:21|26089.7
12:39:22|26089.07
12:39:22|26089.57
12:39:24|26089.87
12:39:25|26090.64
12:39:26|26090.33
12:39:27|26090.42
12:39:28|26090.43
12:39:28|26090.62
12:39:30|26090.73
12:39:30|26090.35
12:39:32|26090.36
12:39:32|26090.62
12:39:33|26090.61
12:39:35|26090.23
12:39:37|26091.85
12:39:38|26091.09
12:39:39|26090.83
12:39:40|26090.83
12:39:41|26089.08
12:39:42|26089.35
12:39:43|26089.62
12:39:44|26089.22
12:39:45|26088.78
12:39:46|26089.32
12:39:47|26088.76
12:39:48|26088.48
12:39:49|26088.55
12:39:50|26089.64
12:39:52|26088.85
12:39:52|26089.56
12:39:53|26089.35
12:39:54|26090.01
12:39:55|26089.69
12:39:56|26089.69
12:39:57|26089.69
12:39:58|26088.8
12:39:59|26089.13
12:40:00|26088.64
12:40:01|26089.05
12:40:02|26088.56
12:40:03|26088.69
12:40:04|26088.56
12:40:05|26088.48
12:40:06|26089.07
12:40:07|26090.35
12:40:09|26089.84
12:40:09|26089.69
12:40:11|26090.48
12:40:11|26089.97
12:40:12|26088.96
12:40:14|26089.01
12:40:14|26089.58
12:40:16|26089.02
12:40:16|26089.
12:40:17|26090.
12:40:19|26090.22
12:40:19|26089.61
12:40:20|26088.82
12:40:22|26089.51
12:40:22|26088.68
12:40:24|26088.28
12:40:25|26089.48
12:40:26|26088.83
12:40:27|26088.32
12:40:28|26089.05
12:40:29|26089.85
12:40:30|26090.
12:40:30|26089.65
12:40:32|26089.7
12:40:33|26089.7
12:40:33|26089.89
12:40:35|26090.62
12:40:37|26090.91
12:40:38|26090.25
12:40:39|26089.71
12:40:40|26090.59
12:40:41|26090.71
12:40:43|26090.71
12:40:43|26090.22
12:40:44|26090.14
12:40:45|26089.24
12:40:46|26090.03
12:40:47|26089.7
12:40:48|26090.02
12:40:49|26089.29
12:40:51|26090.05
12:40:52|26090.02
12:40:53|26089.82
12:40:53|26089.28
12:40:54|26089.28
12:40:56|26089.22
12:40:57|26089.38
12:40:58|26090.4
12:40:59|26089.69
12:41:00|26089.37
12:41:01|26090.45
12:41:02|26090.52
12:41:03|26090.35
12:41:04|26090.83
12:41:05|26091.4
12:41:06|26091.12
12:41:07|26090.39
12:41:08|26091.1
12:41:09|26091.57
12:41:10|26091.61
12:41:11|26091.12
12:41:12|26091.17
12:41:13|26091.12
12:41:14|26092.01
12:41:15|26092.38
12:41:16|26091.56
12:41:17|26091.42
12:41:18|26092.22
12:41:19|26091.56
12:41:20|26091.86
12:41:21|26091.41
12:41:22|26093.22
12:41:23|26092.77
12:41:24|26094.1
12:41:26|26093.56
12:41:26|26093.36
12:41:28|26093.39
12:41:29|26092.98
12:41:30|26091.14
12:41:31|26091.31
12:41:32|26091.23
12:41:32|26092.45
12:41:34|26091.1
12:41:34|26091.44
12:41:36|26091.49
12:41:37|26091.34
12:41:38|26091.35
12:41:39|26091.56
12:41:41|26092.11
12:41:42|26091.32
12:41:42|26091.56
12:41:44|26091.75
12:41:45|26091.57
12:41:46|26092.1
12:41:47|26092.1
12:41:47|26091.76
12:41:49|26091.74
12:41:50|26091.71
12:41:51|26091.84
12:41:52|26092.03
12:41:53|26092.27
12:41:54|26092.07
12:41:56|26092.98
12:41:57|26092.18
12:41:58|26092.49
12:41:59|26092.4
12:42:00|26092.
12:42:01|26091.8
12:42:02|26092.96
12:42:03|26092.5
12:42:04|26092.74
12:42:05|26092.7
12:42:06|26092.84
12:42:07|26092.66
12:42:08|26092.66
12:42:09|26092.69
12:42:10|26092.69
12:42:11|26092.73
12:42:12|26092.71
12:42:13|26092.66
12:42:14|26093.06
12:42:15|26092.
12:42:16|26091.78
12:42:18|26091.56
12:42:18|26092.36
12:42:19|26091.6
12:42:20|26091.61
12:42:21|26091.58
12:42:23|26091.57
12:42:23|26092.03
12:42:24|26091.56
12:42:25|26092.
12:42:26|26092.7
12:42:27|26094.27
12:42:28|26094.66
12:42:29|26094.51
12:42:30|26094.49
12:42:31|26094.8
12:42:32|26094.79
12:42:33|26094.78
12:42:34|26095.04
12:42:35|26095.33
12:42:36|26094.75
12:42:38|26095.33
12:42:39|26095.82
12:42:40|26094.69
12:42:41|26095.46
12:42:42|26095.75
12:42:43|26095.74
12:42:44|26095.76
12:42:45|26095.42
12:42:46|26096.01
12:42:47|26097.73
12:42:48|26098.
12:42:49|26098.05
12:42:50|26098.
12:42:51|26098.06
12:42:52|26098.
12:42:53|26098.3
12:42:54|26098.24
12:42:55|26098.06
12:42:56|26097.41
12:42:57|26097.46
12:42:58|26098.87
12:42:59|26098.74
12:43:00|26098.05
12:43:01|26097.61
12:43:02|26098.63
12:43:03|26098.11
12:43:04|26098.1
12:43:05|26097.76
12:43:06|26097.46
12:43:07|26097.45
12:43:08|26097.45
12:43:09|26097.46
12:43:10|26097.97
12:43:11|26097.48
12:43:13|26098.2
12:43:13|26097.62
12:43:14|26097.45
12:43:15|26097.5
12:43:16|26097.5
12:43:17|26097.48
12:43:18|26098.14
12:43:19|26097.56
12:43:20|26097.59
12:43:21|26098.15
12:43:22|26098.21
12:43:23|26097.68
12:43:24|26097.34
12:43:25|26097.34
12:43:26|26098.68
12:43:27|26098.24
12:43:28|26098.44
12:43:29|26098.69
12:43:30|26098.17
12:43:31|26099.53
12:43:32|26099.53
12:43:33|26099.06
12:43:34|26099.28
12:43:35|26099.63
12:43:36|26100.41
12:43:37|26101.19
12:43:39|26100.2
12:43:40|26101.07
12:43:41|26101.26
12:43:42|26100.32
12:43:44|26100.51
12:43:44|26100.62
12:43:45|26100.9
12:43:46|26101.71
12:43:47|26100.64
12:43:48|26101.2
12:43:49|26102.26
12:43:50|26101.66
12:43:51|26102.52
12:43:54|26099.36
12:43:54|26099.53
12:43:55|26099.81
12:43:56|26099.67
12:43:57|26099.97
12:43:58|26099.68
12:43:59|26098.82
12:44:00|26099.46
12:44:01|26099.53
12:44:02|26100.08
12:44:04|26099.62
12:44:04|26100.13
12:44:05|26102.27
12:44:06|26102.
12:44:07|26102.37
12:44:08|26101.71
12:44:10|26101.98
12:44:11|26101.81
12:44:12|26101.79
12:44:12|26103.09
12:44:13|26103.15
12:44:14|26102.82
12:44:15|26103.37
12:44:17|26103.27
12:44:18|26102.52
12:44:19|26102.53
12:44:20|26101.8
12:44:20|26102.47
12:44:21|26102.47
12:44:22|26103.31
12:44:23|26101.95
12:44:25|26101.02
12:44:25|26101.68
12:44:27|26100.38
12:44:27|26099.73
12:44:28|26100.56
12:44:29|26100.13
12:44:30|26100.44
12:44:32|26099.89
12:44:33|26099.5
12:44:34|26100.32
12:44:34|26100.8
12:44:36|26099.26
12:44:37|26100.41
12:44:38|26099.68
12:44:39|26100.14
12:44:40|26099.66
12:44:40|26099.93
12:44:42|26100.13
12:44:42|26100.43
12:44:44|26100.2
12:44:45|26100.57
12:44:46|26100.57
12:44:47|26100.14
12:44:49|26099.76
12:44:49|26099.98
12:44:50|26100.43
12:44:51|26099.73
12:44:52|26100.49
12:44:54|26100.45
12:44:55|26099.78
12:44:56|26099.26
12:44:56|26099.17
12:44:57|26100.01
12:44:58|26099.96
12:44:59|26099.8
12:45:01|26095.37
12:45:02|26092.
12:45:03|26091.23
12:45:03|26092.71
12:45:05|26092.55
12:45:05|26093.24
12:45:07|26092.41
12:45:07|26092.74
12:45:08|26094.
12:45:10|26094.22
12:45:11|26096.99
12:45:12|26096.39
12:45:13|26096.08
12:45:13|26096.9
12:45:15|26096.89
12:45:16|26098.38
12:45:16|26096.93
12:45:18|26096.34
12:45:19|26096.61
12:45:20|26096.09
12:45:21|26093.04
12:45:21|26093.79
12:45:23|26093.97
12:45:24|26092.9
12:45:25|26092.95
12:45:26|26093.28
12:45:27|26093.64
12:45:28|26093.82
12:45:29|26093.09
12:45:29|26092.72
12:45:31|26092.78
12:45:31|26092.42
12:45:33|26092.8
12:45:34|26092.82
12:45:35|26092.08
12:45:35|26092.78
12:45:37|26092.91
12:45:38|26092.86
12:45:39|26090.31
12:45:39|26089.72
12:45:41|26090.27
12:45:42|26090.5
12:45:43|26090.06
12:45:44|26089.57
12:45:45|26089.92
12:45:46|26089.35
12:45:47|26090.16
12:45:49|26090.
12:45:50|26090.51
12:45:51|26089.2
12:45:51|26089.32
12:45:52|26088.09
12:45:53|26087.55
12:45:55|26087.53
12:45:56|26088.95
12:45:57|26087.39
12:45:58|26087.94
12:45:59|26088.1
12:45:59|26088.11
12:46:01|26087.81
12:46:02|26087.59
12:46:02|26087.35
12:46:04|26087.95
12:46:05|26087.67
12:46:06|26088.12
12:46:07|26088.08
12:46:08|26087.41
12:46:09|26086.36
12:46:10|26086.19
12:46:11|26086.25
12:46:12|26085.45
12:46:13|26085.87
12:46:14|26085.45
12:46:15|26085.65
12:46:16|26085.78
12:46:17|26085.14
12:46:18|26085.5
12:46:19|26085.97
12:46:20|26085.92
12:46:21|26086.
12:46:22|26085.19
12:46:23|26085.99
12:46:24|26086.4
12:46:25|26085.97
12:46:26|26086.03
12:46:27|26085.4
12:46:28|26085.8
12:46:29|26082.98
12:46:30|26083.83
12:46:31|26084.5
12:46:32|26084.41
12:46:33|26084.41
12:46:34|26080.54
12:46:35|26080.92
12:46:36|26081.06
12:46:37|26081.57
12:46:38|26081.12
12:46:39|26081.3
12:46:40|26081.12
12:46:41|26081.76
12:46:43|26079.89
12:46:44|26081.01
12:46:45|26081.14
12:46:46|26082.
12:46:47|26082.5
12:46:48|26081.99
12:46:49|26082.03
12:46:50|26082.41
12:46:51|26082.45
12:46:52|26084.58
12:46:53|26082.31
12:46:54|26085.53
12:46:55|26087.41
12:46:56|26086.43
12:46:57|26085.9
12:46:58|26086.38
12:46:59|26084.99
12:47:00|26085.44
12:47:02|26085.43
12:47:02|26085.26
12:47:04|26085.24
12:47:04|26085.38
12:47:06|26085.09
12:47:06|26084.11
12:47:08|26084.3
12:47:08|26085.08
12:47:09|26085.83
12:47:11|26085.69
12:47:12|26085.41
12:47:13|26085.
12:47:13|26085.33
12:47:15|26085.28
12:47:15|26085.29
12:47:17|26084.79
12:47:18|26085.29
12:47:18|26086.6
12:47:20|26086.07
12:47:20|26086.02
12:47:22|26085.85
12:47:23|26086.04
12:47:24|26087.73
12:47:25|26088.79
12:47:25|26088.47
12:47:26|26089.83
12:47:28|26089.
12:47:29|26089.07
12:47:29|26089.14
12:47:31|26090.05
12:47:31|26089.92
12:47:33|26090.06
12:47:34|26088.48
12:47:35|26088.74
12:47:36|26088.85
12:47:37|26089.39
12:47:38|26088.52
12:47:39|26090.11
12:47:40|26090.
12:47:41|26090.
12:47:42|26089.43
12:47:43|26089.43
12:47:44|26090.02
12:47:46|26090.69
12:47:47|26089.96
12:47:47|26091.26
12:47:49|26091.97
12:47:49|26091.52
12:47:51|26092.11
12:47:52|26091.83
12:47:53|26091.88
12:47:54|26091.61
12:47:55|26092.
12:47:56|26092.
12:47:57|26091.71
12:47:58|26092.06
12:47:59|26093.99
12:47:59|26093.6
12:48:00|26092.22
12:48:01|26093.29
12:48:03|26093.17
12:48:04|26092.81
12:48:04|26093.2
12:48:06|26093.2
12:48:07|26095.82
12:48:08|26096.91
12:48:09|26096.48
12:48:10|26096.78
12:48:10|26096.21
12:48:12|26096.95
12:48:13|26096.96
12:48:13|26096.27
12:48:15|26097.3
12:48:16|26096.47
12:48:16|26096.54
12:48:18|26096.54
12:48:19|26096.01
12:48:19|26096.3
12:48:20|26097.56
12:48:22|26096.59
12:48:22|26097.35
12:48:23|26096.54
12:48:25|26095.87
12:48:26|26095.41
12:48:27|26097.25
12:48:28|26096.59
12:48:28|26096.78
12:48:30|26096.72
12:48:30|26099.
12:48:31|26099.
12:48:33|26100.
12:48:33|26099.26
12:48:35|26098.68
12:48:35|26100.52
12:48:37|26099.74
12:48:38|26100.09
12:48:39|26099.57
12:48:40|26099.81
12:48:41|26100.88
12:48:42|26099.99
12:48:43|26100.84
12:48:44|26102.01
12:48:45|26101.25
12:48:46|26101.13
12:48:47|26103.33
12:48:48|26103.4
12:48:49|26101.94
12:48:50|26101.92
12:48:51|26102.3
12:48:52|26102.43
12:48:53|26102.87
12:48:54|26101.25
12:48:55|26101.89
12:48:56|26101.26
12:48:57|26101.95
12:48:58|26101.25
12:48:59|26101.16
12:49:00|26101.02
12:49:01|26101.56
12:49:02|26101.67
12:49:03|26101.6
12:49:05|26101.59
12:49:05|26101.59
12:49:07|26099.26
12:49:07|26098.86
12:49:09|26099.
12:49:10|26099.3
12:49:11|26098.4
12:49:11|26098.81
12:49:13|26097.69
12:49:14|26097.47
12:49:14|26096.8
12:49:16|26097.93
12:49:16|26097.4
12:49:18|26097.66
12:49:18|26096.99
12:49:19|26097.34
12:49:20|26097.55
12:49:21|26097.3
12:49:23|26097.7
12:49:23|26097.7
12:49:25|26096.77
12:49:26|26097.79
12:49:26|26097.79
12:49:27|26097.4
12:49:28|26096.92
12:49:29|26096.96
12:49:30|26097.2
12:49:32|26096.39
12:49:33|26096.41
12:49:34|26097.15
12:49:34|26097.15
12:49:35|26096.87
12:49:36|26096.47
12:49:37|26097.79
12:49:38|26097.22
12:49:40|26096.72
12:49:41|26096.62
12:49:42|26096.18
12:49:43|26096.68
12:49:44|26096.92
12:49:46|26096.3
12:49:47|26096.36
12:49:48|26097.05
12:49:49|26096.87
12:49:50|26097.63
12:49:51|26097.31
12:49:52|26097.31
12:49:53|26097.32
12:49:54|26097.31
12:49:55|26097.31
12:49:56|26096.88
12:49:57|26097.8
12:49:59|26097.81
12:50:00|26097.32
12:50:01|26097.81
12:50:02|26096.09
12:50:03|26095.72
12:50:03|26097.12
12:50:04|26097.15
12:50:06|26097.28
12:50:06|26097.29
12:50:07|26096.43
12:50:09|26097.24
12:50:10|26096.61
12:50:11|26096.
12:50:11|26096.81
12:50:12|26097.21
12:50:13|26097.24
12:50:15|26097.19
12:50:16|26096.77
12:50:17|26096.43
12:50:17|26095.86
12:50:19|26097.28
12:50:19|26097.8
12:50:20|26097.77
12:50:22|26097.54
12:50:23|26097.52
12:50:24|26096.77
12:50:24|26098.
12:50:26|26097.47
12:50:27|26098.29
12:50:27|26098.28
12:50:29|26098.
12:50:30|26097.41
12:50:30|26097.8
12:50:32|26098.18
12:50:32|26097.98
12:50:34|26098.33
12:50:34|26097.93
12:50:35|26097.97
12:50:36|26097.41
12:50:38|26098.89
12:50:39|26099.67
12:50:39|26099.55
12:50:40|26102.4
12:50:42|26101.08
12:50:43|26102.18
12:50:44|26102.15
12:50:44|26102.12
12:50:46|26102.23
12:50:46|26101.24
12:50:48|26101.42
12:50:49|26102.28
12:50:50|26101.42
12:50:51|26102.27
12:50:52|26101.68
12:50:53|26101.9
12:50:54|26100.25
12:50:56|26101.32
12:50:57|26100.2
12:50:57|26101.09
12:50:58|26101.35
12:51:00|26100.9
12:51:00|26100.9
12:51:01|26102.1
12:51:02|26101.58
12:51:04|26100.64
12:51:04|26099.62
12:51:06|26097.03
12:51:06|26096.76
12:51:08|26096.69
12:51:09|26096.32
12:51:09|26095.8
12:51:11|26095.85
12:51:12|26094.98
12:51:12|26096.21
12:51:14|26096.47
12:51:14|26097.39
12:51:16|26097.4
12:51:16|26097.22
12:51:18|26097.2
12:51:19|26097.2
12:51:19|26097.58
12:51:21|26097.98
12:51:22|26097.36
12:51:22|26098.3
12:51:24|26098.2
12:51:25|26099.
12:51:26|26098.27
12:51:26|26098.73
12:51:27|26097.
12:51:29|26097.22
12:51:29|26097.21
12:51:31|26097.08
12:51:31|26096.93
12:51:32|26097.55
12:51:33|26097.53
12:51:34|26096.87
12:51:35|26096.39
12:51:36|26097.
12:51:37|26097.31
12:51:38|26097.29
12:51:39|26096.87
12:51:40|26096.7
12:51:41|26097.34
12:51:42|26097.32
12:51:44|26094.42
12:51:44|26095.57
12:51:46|26095.83
12:51:47|26095.99
12:51:47|26094.91
12:51:50|26096.3
12:51:51|26095.54
12:51:52|26095.18
12:51:53|26096.
12:51:54|26095.48
12:51:55|26094.76
12:51:56|26094.64
12:51:57|26094.15
12:51:58|26094.11
12:51:59|26094.12
12:52:01|26094.12
12:52:01|26089.99
12:52:02|26089.31
12:52:03|26088.97
12:52:04|26089.51
12:52:05|26090.26
12:52:06|26089.61
12:52:07|26087.12
12:52:08|26085.9
12:52:09|26086.66
12:52:10|26086.3
12:52:11|26085.48
12:52:12|26085.96
12:52:14|26084.28
12:52:14|26084.34
12:52:15|26083.85
12:52:16|26082.97
12:52:18|26082.73
12:52:18|26084.
12:52:20|26084.68
12:52:21|26084.15
12:52:22|26084.27
12:52:23|26084.27
12:52:23|26083.88
12:52:25|26083.47
12:52:26|26083.49
12:52:27|26083.81
12:52:28|26085.05
12:52:29|26084.31
12:52:30|26083.88
12:52:31|26084.4
12:52:32|26084.89
12:52:33|26083.9
12:52:34|26084.06
12:52:35|26084.37
12:52:36|26084.8
12:52:37|26084.01
12:52:39|26086.18
12:52:39|26085.28
12:52:40|26085.48
12:52:41|26084.67
12:52:42|26084.92
12:52:43|26085.16
12:52:44|26085.83
12:52:45|26085.82
12:52:46|26085.78
12:52:48|26085.77
12:52:49|26085.76
12:52:50|26085.39
12:52:51|26085.6
12:52:52|26086.38
12:52:53|26086.14
12:52:54|26085.95
12:52:55|26086.45
12:52:57|26086.2
12:52:58|26085.85
12:52:59|26085.84
12:53:00|26086.31
12:53:00|26085.77
12:53:02|26086.43
12:53:03|26086.2
12:53:04|26086.29
12:53:04|26085.4
12:53:05|26085.88
12:53:07|26085.88
12:53:08|26086.04
12:53:09|26086.69
12:53:10|26086.5
12:53:11|26086.88
12:53:12|26086.38
12:53:13|26086.22
12:53:14|26085.84
12:53:16|26085.8
12:53:16|26085.69
12:53:17|26085.52
12:53:18|26085.5
12:53:19|26084.69
12:53:20|26084.89
12:53:21|26084.45
12:53:22|26084.87
12:53:23|26084.43
12:53:24|26084.43
12:53:25|26082.41
12:53:26|26081.36
12:53:27|26081.35
12:53:28|26080.95
12:53:29|26080.61
12:53:31|26080.73
12:53:31|26077.96
12:53:32|26079.63
12:53:33|26079.17
12:53:34|26078.76
12:53:35|26078.5
12:53:36|26078.01
12:53:37|26078.69
12:53:38|26079.23
12:53:39|26078.56
12:53:40|26078.63
12:53:41|26079.03
12:53:42|26078.88
12:53:43|26079.41
12:53:44|26079.49
12:53:45|26078.98
12:53:46|26078.95
12:53:47|26079.19
12:53:48|26079.39
12:53:50|26079.61
12:53:51|26078.69
12:53:52|26078.92
12:53:52|26078.87
12:53:54|26078.91
12:53:56|26080.04
12:53:56|26079.55
12:53:58|26079.37
12:53:59|26079.4
12:54:00|26079.34
12:54:01|26082.88
12:54:02|26082.53
12:54:02|26082.
12:54:04|26082.
12:54:05|26081.55
12:54:06|26081.26
12:54:07|26080.37
12:54:08|26080.5
12:54:09|26081.39
12:54:10|26080.87
12:54:10|26081.01
12:54:11|26078.21
12:54:13|26078.22
12:54:14|26077.8
12:54:14|26077.64
12:54:16|26077.69
12:54:16|26077.86
12:54:18|26077.05
12:54:19|26078.35
12:54:20|26078.75
12:54:21|26078.45
12:54:22|26078.24
12:54:23|26078.
12:54:24|26078.79
12:54:25|26078.51
12:54:26|26079.68
12:54:27|26078.85
12:54:28|26077.75
12:54:29|26076.68
12:54:30|26076.95
12:54:31|26076.99
12:54:32|26077.74
12:54:33|26079.49
12:54:34|26079.27
12:54:35|26079.36
12:54:36|26079.28
12:54:37|26079.23
12:54:38|26079.51
12:54:39|26079.52
12:54:40|26079.23
12:54:41|26079.34
12:54:42|26080.94
12:54:43|26080.41
12:54:44|26081.21
12:54:45|26081.63
12:54:46|26080.67
12:54:47|26081.03
12:54:48|26081.08
12:54:49|26081.1
12:54:51|26081.32
12:54:52|26081.01
12:54:52|26080.89
12:54:54|26080.71
12:54:55|26080.06
12:54:56|26080.03
12:54:57|26079.97
12:54:58|26080.3
12:54:59|26079.74
12:55:00|26079.96
12:55:01|26079.38
12:55:02|26081.12
12:55:03|26071.37
12:55:04|26070.59
12:55:06|26071.9
12:55:06|26071.74
12:55:07|26072.66
12:55:08|26071.76
12:55:09|26071.88
12:55:11|26069.24
12:55:12|26067.83
12:55:13|26068.73
12:55:14|26068.91
12:55:15|26067.63
12:55:16|26068.05
12:55:17|26068.07
12:55:18|26068.1
12:55:19|26067.64
12:55:20|26068.57
12:55:21|26067.88
12:55:22|26067.46
12:55:23|26066.72
12:55:24|26066.72
12:55:25|26066.72
12:55:26|26066.23
12:55:27|26066.75
12:55:28|26067.06
12:55:29|26067.17
12:55:30|26067.62
12:55:31|26066.99
12:55:32|26068.
12:55:33|26067.43
12:55:34|26066.71
12:55:35|26066.81
12:55:36|26066.85
12:55:37|26067.4
12:55:38|26067.42
12:55:39|26067.04
12:55:40|26067.04
12:55:41|26066.78
12:55:42|26065.83
12:55:43|26066.
12:55:44|26066.
12:55:45|26066.23
12:55:46|26067.09
12:55:47|26066.03
12:55:49|26066.66
12:55:49|26067.14
12:55:51|26066.66
12:55:52|26066.9
12:55:53|26065.49
12:55:54|26065.96
12:55:54|26066.2
12:55:55|26066.33
12:55:56|26066.17
12:55:57|26066.67
12:55:58|26066.1
12:56:00|26066.
12:56:01|26066.24
12:56:02|26066.25
12:56:03|26067.09
12:56:04|26068.51
12:56:05|26068.
12:56:06|26068.29
12:56:07|26068.
12:56:08|26069.
12:56:09|26072.11
12:56:09|26072.18
12:56:11|26074.17
12:56:12|26073.2
12:56:12|26074.61
12:56:14|26074.3
12:56:14|26074.04
12:56:16|26074.06
12:56:17|26073.24
12:56:18|26073.54
12:56:19|26072.71
12:56:20|26073.56
12:56:21|26073.25
12:56:22|26073.19
12:56:23|26073.56
12:56:24|26073.59
12:56:25|26072.98
12:56:26|26073.
12:56:27|26072.84
12:56:28|26073.54
12:56:29|26073.53
12:56:30|26072.86
12:56:31|26073.5
12:56:32|26073.47
12:56:33|26072.84
12:56:34|26072.73
12:56:35|26072.71
12:56:36|26072.37
12:56:37|26072.99
12:56:38|26073.27
12:56:39|26072.47
12:56:40|26073.11
12:56:41|26073.13
12:56:42|26073.2
12:56:43|26073.18
12:56:44|26072.57
12:56:45|26072.57
12:56:46|26073.02
12:56:47|26073.6
12:56:48|26072.66
12:56:49|26073.07
12:56:50|26073.02
12:56:51|26073.06
12:56:53|26072.05
12:56:53|26072.47
12:56:55|26072.13
12:56:55|26072.72
12:56:57|26073.3
12:56:58|26072.74
12:56:59|26072.73
12:57:00|26072.41
12:57:01|26071.82
12:57:02|26071.81
12:57:03|26073.
12:57:04|26072.32
12:57:05|26072.16
12:57:06|26071.5
12:57:07|26071.35
12:57:07|26071.42
12:57:09|26071.86
12:57:10|26071.83
12:57:11|26071.83
12:57:12|26071.83
12:57:12|26071.4
12:57:14|26071.69
12:57:15|26071.77
12:57:16|26068.34
12:57:17|26068.09
12:57:18|26068.25
12:57:19|26068.08
12:57:20|26068.3
12:57:21|26068.75
12:57:22|26068.66
12:57:23|26067.7
12:57:24|26068.56
12:57:25|26067.8
12:57:26|26068.52
12:57:26|26068.52
12:57:28|26068.03
12:57:29|26068.69
12:57:29|26068.97
12:57:31|26068.97
12:57:32|26068.18
12:57:32|26068.46
12:57:33|26067.81
12:57:35|26068.03
12:57:36|26068.2
12:57:36|26068.54
12:57:37|26068.15
12:57:39|26068.01
12:57:40|26068.01
12:57:40|26068.51
12:57:41|26068.54
12:57:43|26068.12
12:57:44|26068.14
12:57:45|26066.26
12:57:45|26066.99
12:57:47|26067.44
12:57:48|26066.9
12:57:49|26066.8
12:57:49|26066.26
12:57:51|26066.49
12:57:51|26066.25
12:57:53|26066.83
12:57:54|26066.79
12:57:55|26067.6
12:57:56|26067.77
12:57:58|26067.61
12:57:58|26067.73
12:58:00|26067.55
12:58:00|26066.08
12:58:02|26064.99
12:58:03|26065.33
12:58:04|26064.45
12:58:04|26064.67
12:58:06|26064.39
12:58:06|26065.
12:58:08|26065.63
12:58:09|26065.19
12:58:10|26065.19
12:58:11|26065.36
12:58:11|26065.51
12:58:13|26065.7
12:58:14|26064.88
12:58:15|26065.4
12:58:16|26065.58
12:58:17|26065.51
12:58:18|26065.2
12:58:18|26064.93
12:58:20|26064.93
12:58:21|26065.16
12:58:22|26065.47
12:58:23|26064.87
12:58:24|26066.43
12:58:24|26066.2
12:58:26|26066.3
12:58:27|26065.72
12:58:28|26066.24
12:58:29|26066.22
12:58:29|26066.21
12:58:31|26065.9
12:58:32|26065.95
12:58:32|26065.52
12:58:34|26066.17
12:58:35|26065.15
12:58:36|26065.84
12:58:37|26065.47
12:58:37|26065.38
12:58:39|26065.58
12:58:40|26065.44
12:58:41|26066.21
12:58:41|26065.53
12:58:43|26065.5
12:58:44|26066.26
12:58:45|26065.99
12:58:46|26065.8
12:58:46|26065.51
12:58:48|26064.87
12:58:49|26065.77
12:58:49|26065.95
12:58:51|26065.36
12:58:52|26065.38
12:58:53|26065.38
12:58:53|26065.39
12:58:55|26065.37
12:58:56|26065.37
12:58:58|26063.14
12:58:58|26062.3
12:58:59|26061.95
12:59:01|26060.98
12:59:01|26060.68
12:59:03|26060.54
12:59:04|26060.4
12:59:05|26060.17
12:59:06|26059.22
12:59:07|26058.39
12:59:08|26057.42
12:59:09|26059.13
12:59:10|26057.5
12:59:11|26058.57
12:59:12|26059.9
12:59:13|26059.93
12:59:14|26060.12
12:59:15|26060.66
12:59:16|26057.94
12:59:17|26057.79
12:59:18|26057.06
12:59:19|26056.07
12:59:20|26056.42
12:59:21|26055.08
12:59:22|26055.2
12:59:23|26055.12
12:59:24|26054.64
12:59:25|26055.52
12:59:26|26054.78
12:59:27|26054.79
12:59:28|26054.17
12:59:29|26053.49
12:59:30|26054.
12:59:31|26054.36
12:59:32|26053.97
12:59:34|26053.16
12:59:34|26054.
12:59:36|26052.18
12:59:36|26051.56
12:59:37|26051.56
12:59:39|26051.37
12:59:39|26050.91
12:59:41|26049.49
12:59:41|26050.94
12:59:42|26050.29
12:59:44|26050.3
12:59:44|26048.02
12:59:45|26048.
12:59:46|26047.84
12:59:47|26047.64
12:59:48|26048.42
12:59:50|26049.36
12:59:50|26048.64
12:59:52|26047.8
12:59:52|26047.61
12:59:54|26047.2
12:59:55|26048.31
12:59:56|26046.75
12:59:57|26046.41
12:59:58|26047.25
13:00:00|26046.93
13:00:00|26045.72
13:00:01|26046.39
13:00:02|26046.68
13:00:03|26046.93
13:00:05|26045.57
13:00:05|26045.99
13:00:07|26045.6
13:00:08|26045.9
13:00:08|26048.42
13:00:09|26047.64
13:00:11|26047.92
13:00:12|26047.02
13:00:13|26047.89
13:00:13|26048.5
13:00:14|26048.78
13:00:16|26048.82
13:00:16|26051.02
13:00:18|26049.55
13:00:19|26049.37
13:00:20|26049.79
13:00:20|26049.86
13:00:22|26049.96
13:00:22|26049.83
13:00:24|26050.53
13:00:24|26050.22
13:00:25|26050.25
13:00:26|26051.43
13:00:28|26050.37
13:00:28|26052.22
13:00:29|26051.13
13:00:31|26050.1
13:00:31|26050.26
13:00:32|26051.39
13:00:34|26051.49
13:00:35|26051.54
13:00:36|26051.28
13:00:37|26051.2
13:00:38|26053.29
13:00:39|26053.99
13:00:39|26054.09
13:00:40|26054.14
13:00:41|26054.61
13:00:43|26055.
13:00:43|26054.4
13:00:45|26054.7
13:00:46|26054.83
13:00:46|26054.35
13:00:48|26055.12
13:00:48|26055.
13:00:50|26054.92
13:00:51|26055.39
13:00:51|26054.06
13:00:53|26054.13
13:00:54|26054.28
13:00:55|26053.53
13:00:56|26053.53
13:00:58|26052.75
13:00:59|26047.99
13:01:00|26046.65
13:01:01|26047.63
13:01:01|26046.67
13:01:03|26047.59
13:01:03|26047.6
13:01:05|26047.91
13:01:05|26046.01
13:01:07|26047.57
13:01:07|26046.4
13:01:08|26047.99
13:01:09|26045.28
13:01:11|26043.36
13:01:12|26043.62
13:01:13|26044.19
13:01:13|26043.02
13:01:15|26042.28
13:01:16|26040.
13:01:17|26040.72
13:01:18|26040.8
13:01:19|26040.07
13:01:20|26039.58
13:01:20|26038.47
13:01:22|26037.93
13:01:23|26036.
13:01:24|26038.
13:01:24|26036.97
13:01:25|26037.7
13:01:26|26037.28
13:01:27|26035.86
13:01:28|26035.
13:01:29|26035.69
13:01:30|26035.44
13:01:32|26036.24
13:01:33|26035.47
13:01:34|26035.73
13:01:35|26036.38
13:01:36|26036.27
13:01:37|26036.22
13:01:38|26047.7
13:01:39|26046.49
13:01:40|26047.82
13:01:40|26044.59
13:01:42|26042.48
13:01:43|26043.16
13:01:43|26043.44
13:01:45|26040.82
13:01:45|26043.15
13:01:47|26043.32
13:01:47|26042.58
13:01:49|26042.88
13:01:50|26042.47
13:01:51|26037.73
13:01:52|26038.63
13:01:53|26038.
13:01:53|26037.74
13:01:54|26036.15
13:01:56|26039.99
13:01:57|26037.77
13:01:59|26038.76
13:01:59|26038.
13:02:01|26037.53
13:02:02|26038.41
13:02:03|26038.21
13:02:04|26038.01
13:02:05|26037.89
13:02:06|26037.52
13:02:08|26037.63
13:02:08|26039.65
13:02:10|26038.65
13:02:10|26038.19
13:02:11|26037.42
13:02:12|26036.7
13:02:14|26036.64
13:02:15|26036.54
13:02:16|26036.79
13:02:16|26035.35
13:02:18|26035.64
13:02:19|26035.65
13:02:20|26034.7
13:02:21|26034.84
13:02:22|26035.41
13:02:23|26035.52
13:02:24|26035.1
13:02:25|26037.12
13:02:26|26036.04
13:02:27|26037.14
13:02:28|26035.42
13:02:29|26035.97
13:02:30|26036.1
13:02:31|26035.1
13:02:32|26035.86
13:02:33|26035.71
13:02:34|26034.41
13:02:35|26034.02
13:02:36|26032.57
13:02:37|26034.7
13:02:39|26035.03
13:02:39|26034.86
13:02:40|26034.04
13:02:41|26034.24
13:02:43|26034.4
13:02:43|26035.02
13:02:45|26035.4
13:02:45|26033.44
13:02:47|26034.75
13:02:47|26035.52
13:02:49|26035.27
13:02:50|26033.6
13:02:51|26035.52
13:02:52|26034.67
13:02:52|26034.45
13:02:53|26035.79
13:02:55|26034.95
13:02:56|26034.86
13:02:57|26033.93
13:02:58|26032.73
13:03:00|26034.88
13:03:00|26034.89
13:03:02|26034.76
13:03:02|26035.86
13:03:04|26034.49
13:03:05|26033.81
13:03:06|26035.
13:03:07|26036.96
13:03:08|26037.55
13:03:09|26041.96
13:03:10|26041.58
13:03:11|26040.41
13:03:12|26042.32
13:03:13|26042.03
13:03:14|26040.85
13:03:15|26042.55
13:03:16|26043.47
13:03:17|26042.71
13:03:19|26043.4
13:03:19|26049.2
13:03:20|26050.46
13:03:21|26049.84
13:03:22|26048.77
13:03:23|26048.01
13:03:24|26048.99
13:03:26|26050.3
13:03:27|26052.17
13:03:28|26051.16
13:03:29|26050.
13:03:30|26050.91
13:03:31|26051.36
13:03:32|26052.69
13:03:33|26052.45
13:03:33|26051.12
13:03:35|26052.71
13:03:35|26052.85
13:03:37|26052.52
13:03:38|26053.62
13:03:38|26052.61
13:03:40|26053.12
13:03:41|26051.06
13:03:42|26051.
13:03:43|26051.19
13:03:44|26051.43
13:03:45|26050.
13:03:45|26050.58
13:03:47|26050.57
13:03:48|26050.2
13:03:49|26050.24
13:03:50|26050.21
13:03:51|26050.26
13:03:52|26050.27
13:03:53|26049.72
13:03:53|26050.11
13:03:55|26051.12
13:03:55|26050.1
13:03:57|26047.24
13:03:58|26047.5
13:03:59|26045.11
13:04:00|26045.05
13:04:01|26045.04
13:04:02|26046.73
13:04:03|26045.91
13:04:05|26045.97
13:04:05|26046.
13:04:06|26046.08
13:04:07|26048.24
13:04:08|26049.49
13:04:09|26049.54
13:04:11|26050.62
13:04:11|26052.6
13:04:12|26052.12
13:04:14|26053.59
13:04:15|26053.07
13:04:16|26052.53
13:04:17|26050.53
13:04:18|26050.6
13:04:19|26050.84
13:04:20|26050.57
13:04:20|26051.35
13:04:22|26050.8
13:04:23|26051.7
13:04:24|26051.79
13:04:25|26051.18
13:04:26|26051.99
13:04:27|26050.61
13:04:28|26050.06
13:04:29|26052.99
13:04:30|26054.23
13:04:30|26054.15
13:04:31|26053.09
13:04:33|26053.61
13:04:34|26053.99
13:04:34|26054.64
13:04:36|26054.64
13:04:37|26054.08
13:04:37|26054.
13:04:39|26054.
13:04:40|26053.98
13:04:41|26054.92
13:04:42|26054.31
13:04:43|26052.11
13:04:44|26052.02
13:04:45|26052.68
13:04:46|26052.57
13:04:47|26052.58
13:04:48|26053.
13:04:49|26052.8
13:04:50|26052.8
13:04:51|26053.06
13:04:52|26055.4
13:04:52|26055.02
13:04:54|26055.06
13:04:54|26054.14
13:04:57|26054.13
13:04:57|26054.82
13:04:58|26056.04
13:04:59|26055.57
13:05:00|26055.99
13:05:02|26056.7
13:05:03|26060.6
13:05:03|26061.32
13:05:05|26060.17
13:05:05|26059.39
13:05:07|26059.72
13:05:08|26059.76
13:05:09|26060.41
13:05:10|26061.5
13:05:11|26061.48
13:05:12|26062.35
13:05:13|26062.35
13:05:14|26061.45
13:05:15|26061.12
13:05:16|26061.
13:05:17|26061.24
13:05:18|26061.2
13:05:19|26060.95
13:05:20|26060.16
13:05:21|26061.17
13:05:22|26060.99
13:05:23|26060.24
13:05:24|26061.13
13:05:25|26060.26
13:05:26|26060.62
13:05:27|26061.19
13:05:28|26060.77
13:05:29|26060.88
13:05:31|26060.93
13:05:31|26061.61
13:05:32|26060.43
13:05:33|26061.05
13:05:35|26061.
13:05:35|26061.62
13:05:36|26060.49
13:05:37|26060.6
13:05:39|26061.2
13:05:40|26061.
13:05:41|26061.32
13:05:41|26062.
13:05:42|26062.3
13:05:43|26062.02
13:05:45|26062.03
13:05:45|26062.29
13:05:47|26062.53
13:05:48|26062.53
13:05:48|26062.53
13:05:49|26062.23
13:05:50|26062.48
13:05:52|26062.69
13:05:53|26062.64
13:05:53|26063.18
13:05:55|26064.45
13:05:56|26063.67
13:05:57|26064.03
13:05:58|26063.44
13:05:59|26064.
13:06:00|26063.53
13:06:01|26063.71
13:06:02|26062.7
13:06:03|26064.42
13:06:05|26064.08
13:06:05|26064.8
13:06:06|26064.41
13:06:08|26065.31
13:06:08|26060.04
13:06:09|26058.68
13:06:11|26058.86
13:06:12|26060.21
13:06:12|26060.45
13:06:14|26060.84
13:06:15|26058.86
13:06:16|26059.51
13:06:17|26060.13
13:06:18|26060.48
13:06:19|26060.48
13:06:20|26059.99
13:06:21|26060.56
13:06:22|26060.39
13:06:23|26061.4
13:06:23|26062.61
13:06:25|26061.62
13:06:26|26062.
13:06:27|26061.68
13:06:28|26061.67
13:06:29|26061.05
13:06:30|26061.16
13:06:31|26061.99
13:06:32|26061.91
13:06:33|26061.12
13:06:34|26061.14
13:06:35|26061.29
13:06:36|26060.57
13:06:37|26060.59
13:06:38|26060.6
13:06:39|26060.92
13:06:40|26061.
13:06:41|26060.15
13:06:42|26059.63
13:06:43|26060.27
13:06:44|26060.45
13:06:45|26060.3
13:06:46|26059.9
13:06:47|26060.55
13:06:48|26060.64
13:06:49|26061.44
13:06:50|26059.22
13:06:51|26060.46
13:06:52|26060.3
13:06:53|26059.89
13:06:54|26057.65
13:06:55|26056.18
13:06:56|26056.82
13:06:57|26056.45
13:06:58|26052.8
13:06:59|26053.06
13:07:00|26052.99
13:07:02|26049.38
13:07:03|26049.08
13:07:03|26049.44
13:07:05|26050.8
13:07:06|26051.37
13:07:08|26051.32
13:07:08|26051.
13:07:09|26051.4
13:07:10|26051.19
13:07:11|26051.19
13:07:12|26050.82
13:07:13|26050.06
13:07:14|26050.49
13:07:16|26050.5
13:07:16|26050.13
13:07:17|26050.11
13:07:18|26050.28
13:07:20|26050.25
13:07:21|26050.3
13:07:22|26051.33
13:07:22|26051.4
13:07:23|26051.45
13:07:25|26050.02
13:07:25|26050.09
13:07:27|26050.34
13:07:28|26050.32
13:07:28|26051.65
13:07:30|26051.92
13:07:31|26051.88
13:07:31|26052.21
13:07:33|26052.67
13:07:34|26052.42
13:07:34|26054.08
13:07:36|26054.17
13:07:37|26053.6
13:07:38|26053.51
13:07:38|26053.29
13:07:40|26053.29
13:07:41|26052.8
13:07:42|26052.79
13:07:43|26053.03
13:07:44|26053.1
13:07:45|26052.83
13:07:45|26052.82
13:07:47|26052.82
13:07:47|26053.56
13:07:49|26054.2
13:07:49|26054.06
13:07:51|26054.48
13:07:52|26054.48
13:07:52|26054.48
13:07:53|26055.03
13:07:55|26054.7
13:07:56|26054.7
13:07:57|26052.33
13:07:58|26052.12
13:07:59|26049.8
13:08:00|26049.52
13:08:01|26050.
13:08:02|26050.6
13:08:04|26050.6
13:08:05|26049.86
13:08:06|26050.1
13:08:07|26050.68
13:08:08|26050.43
13:08:09|26050.
13:08:10|26048.81
13:08:11|26050.37
13:08:12|26050.1
13:08:13|26050.67
13:08:14|26050.79
13:08:15|26050.71
13:08:16|26051.07
13:08:17|26050.42
13:08:18|26051.27
13:08:19|26051.29
13:08:20|26051.29
13:08:21|26053.2
13:08:22|26052.3
13:08:23|26052.94
13:08:24|26052.6
13:08:25|26053.22
13:08:26|26053.37
13:08:27|26052.61
13:08:28|26053.34
13:08:29|26053.36
13:08:30|26054.23
13:08:31|26053.34
13:08:32|26053.3
13:08:33|26052.92
13:08:34|26053.49
13:08:35|26053.49
13:08:37|26052.29
13:08:38|26052.64
13:08:38|26052.33
13:08:39|26052.8
13:08:40|26053.97
13:08:41|26054.11
13:08:43|26055.13
13:08:44|26054.53
13:08:45|26054.55
13:08:45|26053.75
13:08:47|26053.58
13:08:48|26055.04
13:08:49|26055.89
13:08:49|26055.52
13:08:50|26054.54
13:08:52|26054.01
13:08:53|26054.56
13:08:54|26053.62
13:08:55|26053.62
13:08:55|26054.
13:08:56|26053.98
13:08:58|26053.93
13:08:59|26053.74
13:09:00|26053.6
13:09:01|26054.92
13:09:02|26054.55
13:09:03|26053.99
13:09:04|26054.12
13:09:05|26054.5
13:09:06|26053.99
13:09:07|26053.54
13:09:09|26056.
13:09:09|26055.
13:09:10|26051.95
13:09:11|26051.07
13:09:12|26051.41
13:09:13|26051.38
13:09:14|26050.97
13:09:15|26050.44
13:09:17|26050.4
13:09:18|26050.49
13:09:19|26050.49
13:09:20|26050.8
13:09:21|26051.39
13:09:22|26051.87
13:09:23|26051.48
13:09:24|26051.42
13:09:25|26051.28
13:09:26|26051.28
13:09:27|26051.38
13:09:28|26050.74
13:09:29|26050.75
13:09:30|26050.46
13:09:31|26050.33
13:09:32|26050.81
13:09:33|26050.51
13:09:34|26050.02
13:09:35|26050.84
13:09:36|26050.88
13:09:37|26050.
13:09:38|26050.88
13:09:40|26050.75
13:09:40|26050.75
13:09:41|26050.77
13:09:43|26050.8
13:09:43|26050.86
13:09:45|26050.76
13:09:45|26050.77
13:09:46|26050.77
13:09:47|26051.5
13:09:48|26050.47
13:09:49|26050.47
13:09:50|26051.05
13:09:51|26051.04
13:09:52|26051.04
13:09:53|26051.04
13:09:54|26051.1
13:09:55|26051.1
13:09:56|26051.1
13:09:57|26051.1
13:09:58|26051.1
13:09:59|26050.46
13:10:00|26050.11
13:10:02|26049.17
13:10:03|26050.23
13:10:04|26050.28
13:10:05|26048.19
13:10:06|26048.43
13:10:07|26049.15
13:10:08|26052.33
13:10:09|26052.13
13:10:10|26052.18
13:10:11|26052.24
13:10:12|26054.09
13:10:12|26052.73
13:10:14|26053.03
13:10:15|26052.21
13:10:17|26054.11
13:10:17|26055.06
13:10:18|26054.08
13:10:19|26052.48
13:10:20|26051.85
13:10:21|26052.78
13:10:22|26051.42
13:10:23|26052.79
13:10:25|26051.74
13:10:26|26052.2
13:10:27|26052.2
13:10:27|26051.99
13:10:29|26051.42
13:10:30|26052.
13:10:31|26051.51
13:10:31|26051.26
13:10:33|26051.95
13:10:34|26051.63
13:10:35|26051.9
13:10:36|26051.39
13:10:37|26051.02
13:10:38|26051.19
13:10:38|26051.46
13:10:40|26051.74
13:10:40|26051.74
13:10:42|26051.74
13:10:43|26051.73
13:10:44|26051.73
13:10:44|26053.36
13:10:46|26053.06
13:10:47|26053.23
13:10:48|26052.71
13:10:49|26053.34
13:10:50|26053.35
13:10:51|26054.31
13:10:51|26054.34
13:10:52|26053.45
13:10:54|26053.61
13:10:55|26053.9
13:10:56|26053.85
13:10:56|26053.08
13:10:58|26053.06
13:10:59|26050.9
13:11:00|26050.38
13:11:01|26050.09
13:11:02|26049.52
13:11:02|26049.84
13:11:04|26049.24
13:11:05|26050.15
13:11:06|26049.33
13:11:08|26050.12
13:11:08|26050.35
13:11:09|26050.48
13:11:11|26050.47
13:11:11|26050.47
13:11:12|26049.81
13:11:13|26050.
13:11:15|26048.7
13:11:16|26048.94
13:11:17|26049.21
13:11:18|26049.38
13:11:19|26049.36
13:11:19|26049.4
13:11:20|26049.09
13:11:22|26048.5
13:11:22|26049.1
13:11:24|26048.74
13:11:25|26048.71
13:11:26|26048.04
13:11:26|26048.8
13:11:28|26048.71
13:11:29|26048.13
13:11:30|26048.75
13:11:31|26048.43
13:11:32|26048.55
13:11:33|26049.43
13:11:34|26049.66
13:11:35|26049.31
13:11:36|26049.22
13:11:37|26048.83
13:11:38|26048.75
13:11:39|26048.75
13:11:40|26048.67
13:11:41|26047.68
13:11:42|26048.1
13:11:43|26048.31
13:11:45|26048.7
13:11:45|26047.8
13:11:46|26048.23
13:11:48|26047.88
13:11:49|26048.32
13:11:49|26048.32
13:11:51|26048.35
13:11:52|26048.35
13:11:53|26048.32
13:11:53|26048.32
13:11:55|26045.83
13:11:56|26044.09
13:11:57|26044.01
13:11:58|26044.69
13:11:59|26044.83
13:12:00|26045.35
13:12:01|26045.55
13:12:02|26046.14
13:12:03|26045.09
13:12:04|26044.9
13:12:05|26045.06
13:12:07|26045.18
13:12:08|26045.64
13:12:09|26044.68
13:12:10|26042.24
13:12:11|26043.06
13:12:13|26043.21
13:12:13|26043.2
13:12:14|26043.2
13:12:15|26042.38
13:12:16|26043.
13:12:17|26042.49
13:12:19|26041.34
13:12:20|26041.6
13:12:21|26040.6
13:12:22|26040.99
13:12:23|26041.41
13:12:23|26039.6
13:12:24|26040.03
13:12:26|26040.
13:12:27|26040.22
13:12:28|26039.51
13:12:29|26039.01
13:12:30|26039.01
13:12:31|26038.81
13:12:32|26038.82
13:12:33|26037.48
13:12:34|26038.14
13:12:35|26038.83
13:12:36|26038.99
13:12:37|26038.35
13:12:38|26038.8
13:12:39|26038.68
13:12:40|26038.21
13:12:41|26037.33
13:12:41|26037.68
13:12:43|26037.21
13:12:44|26039.57
13:12:44|26037.9
13:12:46|26038.11
13:12:47|26038.43
13:12:48|26037.79
13:12:49|26038.76
13:12:50|26038.66
13:12:51|26038.61
13:12:52|26038.6
13:12:53|26039.11
13:12:53|26038.59
13:12:55|26038.59
13:12:55|26038.6
13:12:57|26038.99
13:12:57|26038.48
13:12:59|26037.91
13:12:59|26038.6
13:13:00|26038.45
13:13:01|26041.04
13:13:03|26041.28
13:13:03|26041.13
13:13:05|26041.3
13:13:06|26040.
13:13:06|26039.63
13:13:08|26040.69
13:13:10|26040.55
13:13:11|26040.52
13:13:12|26041.24
13:13:13|26041.55
13:13:14|26040.79
13:13:14|26040.53
13:13:16|26040.56
13:13:17|26041.33
13:13:18|26040.65
13:13:18|26041.71
13:13:20|26041.52
13:13:21|26040.8
13:13:22|26041.42
13:13:22|26040.96
13:13:24|26042.01
13:13:24|26043.85
13:13:26|26044.
13:13:27|26043.22
13:13:28|26043.22
13:13:29|26042.23
13:13:29|26041.93
13:13:31|26041.76
13:13:32|26041.58
13:13:33|26040.45
13:13:33|26041.29
13:13:35|26040.76
13:13:35|26041.37
13:13:37|26041.45
13:13:38|26041.52
13:13:39|26041.5
13:13:39|26041.65
13:13:41|26041.4
13:13:42|26041.36
13:13:43|26041.3
13:13:44|26041.3
13:13:45|26041.3
13:13:45|26041.44
13:13:47|26041.84
13:13:47|26042.01
13:13:48|26042.1
13:13:50|26042.01
13:13:51|26042.1
13:13:52|26041.74
13:13:52|26042.04
13:13:53|26041.99
13:13:55|26042.12
13:13:56|26042.61
13:13:56|26042.02
13:13:57|26041.96
13:13:59|26041.78
13:13:59|26041.78
13:14:01|26042.25
13:14:02|26042.03
13:14:03|26042.03
13:14:04|26042.37
13:14:05|26043.28
13:14:05|26043.04
13:14:07|26043.78
13:14:08|26043.19
13:14:09|26043.14
13:14:10|26043.14
13:14:11|26043.
13:14:12|26041.29
13:14:13|26041.85
13:14:14|26041.93
13:14:15|26042.08
13:14:17|26041.67
13:14:17|26041.32
13:14:18|26042.2
13:14:20|26042.2
13:14:21|26042.36
13:14:21|26042.06
13:14:22|26041.93
13:14:24|26041.6
13:14:25|26041.63
13:14:26|26040.85
13:14:27|26041.47
13:14:27|26041.32
13:14:29|26041.27
13:14:30|26040.97
13:14:31|26040.95
13:14:32|26040.49
13:14:33|26041.
13:14:34|26040.86
13:14:35|26040.86
13:14:36|26041.61
13:14:37|26041.6
13:14:38|26041.41
13:14:39|26041.53
13:14:40|26041.31
13:14:42|26041.08
13:14:43|26041.95
13:14:43|26041.77
13:14:45|26041.33
13:14:46|26041.78
13:14:47|26042.12
13:14:48|26041.95
13:14:48|26042.28
13:14:50|26043.69
13:14:50|26043.19
13:14:51|26043.57
13:14:52|26043.64
13:14:54|26043.42
13:14:55|26043.42
13:14:55|26042.9
13:14:57|26041.9
13:14:58|26041.78
13:14:59|26041.78
13:15:00|26041.34
13:15:01|26041.61
13:15:02|26040.63
13:15:02|26041.58
13:15:04|26041.48
13:15:05|26040.95
13:15:06|26040.01
13:15:07|26040.3
13:15:08|26040.9
13:15:09|26038.
13:15:10|26038.21
13:15:11|26038.44
13:15:12|26038.14
13:15:13|26040.
13:15:14|26039.93
13:15:15|26039.26
13:15:17|26039.02
13:15:18|26039.27
13:15:19|26040.29
13:15:20|26040.29
13:15:21|26039.9
13:15:21|26039.6
13:15:23|26038.95
13:15:23|26038.95
13:15:25|26040.
13:15:26|26040.
13:15:27|26039.01
13:15:28|26039.76
13:15:29|26039.3
13:15:30|26039.82
13:15:31|26039.82
13:15:31|26038.81
13:15:33|26038.81
13:15:34|26038.86
13:15:34|26039.37
13:15:36|26039.89
13:15:37|26038.75
13:15:38|26038.96
13:15:39|26039.3
13:15:40|26038.98
13:15:40|26038.97
13:15:42|26038.91
13:15:43|26039.04
13:15:44|26038.06
13:15:45|26040.3
13:15:46|26040.18
13:15:47|26040.84
13:15:48|26040.83
13:15:49|26040.39
13:15:50|26040.75
13:15:51|26039.98
13:15:52|26040.67
13:15:53|26040.7
13:15:54|26041.03
13:15:55|26041.12
13:15:56|26041.12
13:15:57|26041.09
13:15:58|26040.
13:15:59|26039.29
13:16:00|26039.24
13:16:01|26039.4
13:16:02|26038.69
13:16:03|26038.77
13:16:04|26039.25
13:16:05|26039.38
13:16:06|26037.67
13:16:08|26037.59
13:16:08|26037.1
13:16:09|26037.5
13:16:10|26037.76
13:16:11|26036.6
13:16:12|26037.03
13:16:13|26036.6
13:16:14|26036.8
13:16:15|26036.9
13:16:17|26037.2
13:16:18|26035.65
13:16:18|26035.81
13:16:19|26035.58
13:16:20|26035.3
13:16:22|26035.88
13:16:23|26035.23
13:16:24|26035.19
13:16:25|26035.19
13:16:25|26035.01
13:16:26|26034.69
13:16:28|26035.38
13:16:29|26035.68
13:16:30|26035.03
13:16:31|26036.64
13:16:31|26036.2
13:16:33|26035.03
13:16:34|26034.83
13:16:34|26036.1
13:16:35|26036.1
13:16:37|26036.01
13:16:38|26036.46
13:16:39|26036.73
13:16:40|26036.5
13:16:41|26035.94
13:16:42|26035.89
13:16:43|26035.11
13:16:44|26035.11
13:16:45|26034.7
13:16:46|26035.54
13:16:47|26035.37
13:16:48|26035.29
13:16:49|26035.01
13:16:50|26034.77
13:16:51|26034.58
13:16:52|26034.6
13:16:52|26034.6
13:16:54|26034.4
13:16:55|26035.4
13:16:56|26036.37
13:16:57|26036.
13:16:58|26035.34
13:16:59|26035.34
13:17:00|26036.37
13:17:01|26035.7
13:17:02|26035.69
13:17:03|26035.7
13:17:04|26036.05
13:17:05|26035.82
13:17:06|26035.92
13:17:07|26035.98
13:17:08|26036.17
13:17:10|26036.49
13:17:10|26035.8
13:17:12|26034.81
13:17:13|26035.29
13:17:15|26034.12
13:17:15|26034.88
13:17:16|26034.99
13:17:17|26034.
13:17:18|26032.62
13:17:20|26031.94
13:17:21|26032.77
13:17:22|26031.22
13:17:23|26031.93
13:17:24|26031.
13:17:25|26032.26
13:17:26|26032.
13:17:27|26032.28
13:17:28|26028.3
13:17:29|26025.42
13:17:30|26027.13
13:17:31|26025.99
13:17:32|26025.84
13:17:33|26027.
13:17:34|26032.86
13:17:35|26030.96
13:17:36|26032.99
13:17:37|26035.8
13:17:38|26039.27
13:17:39|26036.43
13:17:41|26033.15
13:17:42|26031.25
13:17:42|26031.3
13:17:43|26030.3
13:17:45|26028.38
13:17:45|26030.09
13:17:46|26028.45
13:17:48|26028.84
13:17:49|26027.12
13:17:49|26028.59
13:17:50|26023.53
13:17:52|26025.66
13:17:53|26028.1
13:17:54|26026.23
13:17:55|26027.82
13:17:56|26026.96
13:17:57|26024.51
13:17:58|26025.07
13:17:59|26025.3
13:18:00|26026.
13:18:00|26026.82
13:18:02|26026.
13:18:03|26028.49
13:18:04|26026.93
13:18:05|26028.
13:18:06|26031.1
13:18:07|26031.78
13:18:08|26034.13
13:18:09|26034.15
13:18:10|26034.87
13:18:11|26036.43
13:18:13|26034.42
13:18:14|26032.62
13:18:15|26034.73
13:18:16|26033.93
13:18:18|26033.96
13:18:19|26033.74
13:18:19|26033.84
13:18:21|26036.56
13:18:21|26034.61
13:18:23|26034.59
13:18:24|26033.99
13:18:25|26030.74
13:18:26|26029.61
13:18:27|26030.04
13:18:28|26029.23
13:18:29|26029.67
13:18:30|26030.91
13:18:31|26030.52
13:18:32|26030.7
13:18:33|26030.58
13:18:34|26029.61
13:18:35|26029.35
13:18:36|26031.33
13:18:37|26033.21
13:18:38|26034.2
13:18:39|26033.1
13:18:40|26033.24
13:18:41|26029.74
13:18:42|26028.97
13:18:43|26029.7
13:18:44|26029.76
13:18:45|26028.55
13:18:46|26027.45
13:18:47|26028.28
13:18:48|26028.76
13:18:49|26028.88
13:18:50|26026.24
13:18:51|26026.05
13:18:52|26027.27
13:18:53|26026.66
13:18:54|26027.47
13:18:55|26027.24
13:18:56|26027.83
13:18:57|26027.78
13:18:58|26027.
13:18:59|26027.52
13:19:00|26026.73
13:19:01|26026.73
13:19:02|26027.38
13:19:03|26026.65
13:19:04|26026.92
13:19:05|26026.79
13:19:06|26026.4
13:19:07|26024.97
13:19:08|26024.35
13:19:09|26024.
13:19:10|26022.74
13:19:11|26022.97
13:19:12|26021.36
13:19:13|26022.46
13:19:15|26021.18
13:19:16|26022.75
13:19:16|26022.72
13:19:18|26021.28
13:19:18|26022.48
13:19:20|26022.
13:19:21|26021.8
13:19:22|26021.21
13:19:23|26025.48
13:19:24|26024.29
13:19:25|26024.77
13:19:26|26025.04
13:19:27|26026.
13:19:28|26026.
13:19:29|26024.03
13:19:30|26025.
13:19:31|26023.9
13:19:32|26025.09
13:19:33|26024.8
13:19:34|26024.2
13:19:35|26024.8
13:19:36|26023.98
13:19:37|26021.88
13:19:38|26022.55
13:19:39|26022.95
13:19:40|26022.38
13:19:41|26021.25
13:19:42|26020.04
13:19:43|26020.11
13:19:44|26020.93
13:19:45|26022.03
13:19:47|26023.27
13:19:47|26023.95
13:19:48|26021.75
13:19:49|26020.35
13:19:50|26021.95
13:19:51|26020.
13:19:52|26020.85
13:19:53|26020.
13:19:55|26021.9
13:19:56|26021.28
13:19:57|26021.58
13:19:58|26020.88
13:19:59|26020.43
13:20:00|26021.27
13:20:01|26021.27
13:20:02|26022.5
13:20:03|26023.89
13:20:04|26025.48
13:20:04|26024.37
13:20:06|26025.26
13:20:07|26023.62
13:20:07|26029.25
13:20:09|26025.31
13:20:10|26024.03
13:20:11|26022.83
13:20:12|26022.5
13:20:12|26021.95
13:20:14|26022.1
13:20:15|26022.95
13:20:16|26022.93
13:20:18|26022.53
13:20:18|26024.
13:20:19|26022.96
13:20:21|26023.68
13:20:22|26022.31
13:20:23|26022.27
13:20:24|26022.
13:20:25|26022.82
13:20:26|26020.71
13:20:27|26019.73
13:20:28|26021.57
13:20:29|26021.65
13:20:30|26021.19
13:20:31|26022.
13:20:32|26022.
13:20:33|26022.
13:20:34|26022.25
13:20:35|26022.51
13:20:36|26022.02
13:20:37|26021.49
13:20:38|26021.54
13:20:39|26022.
13:20:40|26021.91
13:20:40|26022.7
13:20:42|26022.54
13:20:43|26022.8
13:20:44|26021.56
13:20:45|26024.48
13:20:46|26027.38
13:20:47|26021.25
13:20:48|26021.25
13:20:49|26019.84
13:20:50|26020.53
13:20:51|26020.79
13:20:52|26020.91
13:20:53|26021.3
13:20:54|26021.45
13:20:55|26020.97
13:20:56|26020.48
13:20:57|26019.99
13:20:58|26019.68
13:20:59|26021.02
13:21:00|26019.33
13:21:01|26019.44
13:21:02|26020.27
13:21:03|26019.82
13:21:04|26017.82
13:21:05|26018.74
13:21:06|26018.69
13:21:07|26019.02
13:21:08|26011.
13:21:09|26015.89
13:21:10|26019.95
13:21:11|26018.28
13:21:12|26017.99
13:21:13|26019.19
13:21:14|26018.99
13:21:15|26019.3
13:21:17|26019.65
13:21:17|26021.88
13:21:19|26021.49
13:21:20|26020.77
13:21:21|26025.28
13:21:22|26026.93
13:21:23|26030.26
13:21:24|26033.69
13:21:25|26032.97
13:21:26|26033.66
13:21:27|26038.
13:21:28|26037.86
13:21:30|26037.82
13:21:31|26037.59
13:21:32|26036.58
13:21:33|26035.46
13:21:34|26034.35
13:21:35|26034.99
13:21:36|26034.68
13:21:36|26033.69
13:21:38|26033.49
13:21:39|26034.37
13:21:40|26032.97
13:21:41|26032.24
13:21:41|26032.25
13:21:43|26033.94
13:21:43|26035.34
13:21:45|26033.24
13:21:46|26033.5
13:21:46|26033.37
13:21:48|26034.19
13:21:49|26035.08
13:21:50|26036.5
13:21:50|26036.64
13:21:52|26038.73
13:21:53|26038.96
13:21:54|26039.19
13:21:55|26038.84
13:21:56|26038.47
13:21:57|26039.23
13:21:58|26038.7
13:21:59|26038.48
13:22:00|26038.01
13:22:01|26040.02
13:22:02|26040.23
13:22:03|26038.
13:22:04|26038.23
13:22:05|26043.31
13:22:06|26040.41
13:22:07|26042.77
13:22:08|26042.21
13:22:09|26041.74
13:22:10|26042.52
13:22:11|26040.69
13:22:12|26042.43
13:22:13|26042.43
13:22:14|26042.5
13:22:15|26044.43
13:22:17|26044.65
13:22:18|26044.6
13:22:19|26045.09
13:22:20|26044.68
13:22:20|26044.24
13:22:22|26044.58
13:22:23|26044.12
13:22:24|26045.17
13:22:25|26043.65
13:22:26|26044.55
13:22:27|26044.9
13:22:29|26041.84
13:22:30|26042.97
13:22:30|26043.5
13:22:32|26044.4
13:22:32|26044.43
13:22:33|26044.4
13:22:34|26044.15
13:22:36|26046.65
13:22:37|26045.97
13:22:37|26045.4
13:22:38|26044.96
13:22:40|26045.64
13:22:40|26045.35
13:22:42|26040.53
13:22:43|26041.06
13:22:43|26042.
13:22:44|26042.42
13:22:46|26042.43
13:22:47|26043.08
13:22:47|26043.69
13:22:49|26043.03
13:22:49|26042.29
13:22:50|26042.42
13:22:52|26043.17
13:22:52|26044.5
13:22:53|26043.79
13:22:54|26043.43
13:22:55|26043.62
13:22:57|26043.66
13:22:58|26043.8
13:22:59|26043.54
13:23:00|26044.76
13:23:01|26046.36
13:23:02|26045.48
13:23:03|26044.67
13:23:04|26045.16
13:23:05|26045.23
13:23:06|26045.22
13:23:07|26045.1
13:23:08|26040.51
13:23:09|26041.94
13:23:10|26041.77
13:23:11|26042.97
13:23:13|26040.62
13:23:14|26040.77
13:23:15|26038.93
13:23:15|26039.97
13:23:16|26039.97
13:23:18|26038.52
13:23:20|26039.6
13:23:21|26038.52
13:23:22|26038.69
13:23:23|26038.25
13:23:24|26038.91
13:23:26|26038.89
13:23:26|26038.89
13:23:28|26038.75
13:23:28|26039.21
13:23:30|26039.59
13:23:31|26038.66
13:23:32|26041.16
13:23:33|26042.14
13:23:34|26041.91
13:23:35|26042.11
13:23:35|26041.9
13:23:37|26041.91
13:23:38|26041.88
13:23:39|26042.04
13:23:39|26042.03
13:23:41|26042.6
13:23:42|26044.2
13:23:43|26043.49
13:23:44|26044.33
13:23:45|26044.21
13:23:46|26043.38
13:23:47|26043.21
13:23:48|26043.5
13:23:49|26043.32
13:23:50|26042.82
13:23:51|26042.82
13:23:52|26042.82
13:23:53|26043.19
13:23:54|26042.9
13:23:55|26041.91
13:23:56|26041.86
13:23:57|26041.86
13:23:58|26041.68
13:23:59|26041.44
13:24:00|26041.44
13:24:01|26041.31
13:24:02|26041.77
13:24:03|26041.1
13:24:04|26039.15
13:24:05|26041.12
13:24:06|26040.97
13:24:07|26040.89
13:24:08|26041.31
13:24:09|26041.85
13:24:10|26043.3
13:24:11|26043.29
13:24:12|26042.5
13:24:13|26042.72
13:24:14|26043.12
13:24:15|26043.
13:24:16|26043.02
13:24:17|26043.29
13:24:18|26043.11
13:24:19|26044.13
13:24:21|26047.65
13:24:21|26047.04
13:24:22|26046.49
13:24:24|26047.2
13:24:25|26047.37
13:24:25|26047.92
13:24:27|26047.87
13:24:28|26046.68
13:24:29|26046.46
13:24:30|26047.27
13:24:31|26047.44
13:24:31|26046.99
13:24:33|26046.01
13:24:34|26046.47
13:24:35|26046.08
13:24:36|26046.01
13:24:37|26046.51
13:24:37|26046.24
13:24:39|26046.3
13:24:40|26046.21
13:24:41|26046.31
13:24:42|26046.31
13:24:43|26046.39
13:24:44|26047.25
13:24:45|26046.68
13:24:46|26046.52
13:24:47|26047.35
13:24:47|26046.94
13:24:48|26046.93
13:24:50|26047.44
13:24:51|26047.29
13:24:52|26047.01
13:24:52|26045.87
13:24:54|26045.9
13:24:55|26047.
13:24:56|26047.11
13:24:57|26047.14
13:24:58|26047.27
13:24:58|26048.09
13:24:59|26047.3
13:25:01|26046.62
13:25:01|26045.9
13:25:03|26045.81
13:25:04|26045.18
13:25:05|26046.64
13:25:06|26047.12
13:25:07|26046.3
13:25:08|26046.46
13:25:09|26046.91
13:25:10|26047.16
13:25:11|26047.13
13:25:12|26046.51
13:25:13|26046.52
13:25:14|26046.49
13:25:15|26046.38
13:25:16|26046.76
13:25:17|26047.43
13:25:18|26046.63
13:25:19|26046.51
13:25:20|26046.49
13:25:21|26046.14
13:25:22|26042.18
13:25:23|26043.08
13:25:24|26042.97
13:25:25|26042.73
13:25:26|26042.01
13:25:27|26041.99
13:25:28|26041.42
13:25:29|26042.08
13:25:30|26041.24
13:25:31|26042.07
13:25:32|26042.09
13:25:33|26042.09
13:25:34|26041.75
13:25:35|26041.74
13:25:36|26041.72
13:25:37|26041.67
13:25:38|26041.04
13:25:39|26041.04
13:25:40|26041.46
13:25:41|26041.46
13:25:42|26041.64
13:25:43|26040.7
13:25:44|26040.66
13:25:45|26040.01
13:25:46|26041.66
13:25:47|26040.72
13:25:48|26040.94
13:25:50|26042.26
13:25:50|26042.04
13:25:51|26041.7
13:25:52|26040.7
13:25:53|26041.09
13:25:54|26039.55
13:25:55|26040.27
13:25:56|26039.97
13:25:57|26039.26
13:25:58|26039.94
13:25:59|26039.94
13:26:01|26039.29
13:26:01|26036.65
13:26:02|26037.16
13:26:03|26038.53
13:26:04|26038.45
13:26:06|26037.04
13:26:06|26036.12
13:26:07|26037.12
13:26:08|26035.41
13:26:10|26037.02
13:26:11|26036.49
13:26:11|26036.51
13:26:13|26036.4
13:26:13|26037.15
13:26:14|26036.56
13:26:16|26036.47
13:26:17|26036.78
13:26:18|26036.54
13:26:19|26036.61
13:26:19|26036.51
13:26:21|26037.58
13:26:22|26035.63
13:26:24|26036.76
13:26:24|26036.57
13:26:26|26036.5
13:26:27|26037.09
13:26:28|26036.94
13:26:28|26036.92
13:26:29|26036.82
13:26:31|26036.71
13:26:32|26036.46
13:26:32|26036.36
13:26:34|26037.24
13:26:34|26036.72
13:26:35|26037.24
13:26:37|26037.99
13:26:37|26038.2
13:26:39|26038.28
13:26:40|26038.28
13:26:41|26036.57
13:26:41|26037.05
13:26:42|26037.04
13:26:44|26037.04
13:26:45|26037.07
13:26:46|26037.12
13:26:47|26036.89
13:26:48|26036.11
13:26:49|26037.08
13:26:49|26037.05
13:26:51|26037.19
13:26:52|26036.46
13:26:53|26037.04
13:26:53|26037.02
13:26:55|26037.13
13:26:56|26038.19
13:26:57|26037.96
13:26:58|26037.71
13:26:59|26037.47
13:27:00|26037.04
13:27:00|26037.39
13:27:01|26037.37
13:27:03|26037.34
13:27:04|26037.33
13:27:05|26036.84
13:27:06|26036.16
13:27:07|26036.79
13:27:08|26036.58
13:27:09|26036.66
13:27:10|26036.5
13:27:11|26036.85
13:27:12|26036.36
13:27:13|26036.25
13:27:14|26036.
13:27:15|26035.68
13:27:16|26034.
13:27:17|26034.16
13:27:18|26030.26
13:27:19|26031.19
13:27:20|26030.33
13:27:21|26030.34
13:27:23|26031.13
13:27:24|26030.63
13:27:24|26030.88
13:27:25|26032.48
13:27:26|26031.84
13:27:28|26032.49
13:27:29|26032.53
13:27:30|26031.68
13:27:31|26032.07
13:27:31|26032.06
13:27:33|26032.81
13:27:33|26032.81
13:27:35|26032.3
13:27:36|26036.09
13:27:37|26035.22
13:27:37|26033.62
13:27:39|26033.7
13:27:40|26034.59
13:27:41|26033.7
13:27:42|26034.07
13:27:43|26033.98
13:27:43|26033.51
13:27:44|26033.71
13:27:46|26033.8
13:27:47|26033.69
13:27:47|26033.69
13:27:49|26033.7
13:27:50|26033.7
13:27:51|26033.
13:27:52|26033.3
13:27:53|26033.04
13:27:54|26033.76
13:27:55|26033.75
13:27:57|26032.75
13:27:57|26031.77
13:27:58|26031.95
13:28:00|26031.99
13:28:01|26033.69
13:28:01|26032.13
13:28:02|26032.29
13:28:03|26031.99
13:28:05|26031.98
13:28:06|26031.41
13:28:07|26030.48
13:28:08|26030.73
13:28:09|26031.43
13:28:10|26031.62
13:28:11|26031.62
13:28:12|26031.72
13:28:12|26030.2
13:28:13|26032.
13:28:15|26032.21
13:28:16|26031.55
13:28:17|26030.56
13:28:18|26031.14
13:28:19|26031.16
13:28:20|26029.51
13:28:21|26029.37
13:28:22|26029.37
13:28:23|26029.39
13:28:24|26028.8
13:28:26|26028.15
13:28:27|26029.5
13:28:28|26028.77
13:28:29|26029.
13:28:29|26028.91
13:28:30|26027.2
13:28:32|26027.94
13:28:32|26027.42
13:28:34|26028.4
13:28:35|26028.4
13:28:36|26028.1
13:28:36|26028.67
13:28:37|26028.13
13:28:38|26028.75
13:28:40|26028.23
13:28:40|26028.14
13:28:42|26027.98
13:28:43|26028.92
13:28:44|26028.45
13:28:44|26027.48
13:28:46|26027.69
13:28:46|26028.1
13:28:47|26028.58
13:28:48|26029.89
13:28:50|26030.87
13:28:51|26030.54
13:28:51|26029.57
13:28:52|26030.54
13:28:53|26030.52
13:28:55|26030.52
13:28:55|26029.86
13:28:57|26030.2
13:28:58|26029.19
13:28:58|26030.83
13:29:00|26029.91
13:29:00|26030.2
13:29:01|26030.34
13:29:03|26030.8
13:29:04|26029.95
13:29:05|26029.92
13:29:06|26029.93
13:29:07|26030.56
13:29:08|26028.92
13:29:09|26029.39
13:29:10|26029.7
13:29:11|26029.93
13:29:12|26029.86
13:29:13|26029.61
13:29:14|26029.08
13:29:15|26029.28
13:29:16|26029.23
13:29:17|26029.5
13:29:18|26027.92
13:29:19|26026.92
13:29:20|26027.99
13:29:21|26027.99
13:29:22|26027.34
13:29:23|26027.7
13:29:24|26027.39
13:29:26|26026.42
13:29:27|26027.4
13:29:28|26027.52
13:29:28|26027.86
13:29:29|26028.75
13:29:31|26028.34
13:29:32|26028.09
13:29:33|26028.8
13:29:34|26026.6
13:29:35|26023.01
13:29:36|26023.71
13:29:37|26023.71
13:29:38|26022.47
13:29:39|26023.8
13:29:40|26022.
13:29:40|26022.23
13:29:42|26022.67
13:29:43|26023.87
13:29:44|26023.43
13:29:45|26023.21
13:29:45|26022.51
13:29:47|26023.6
13:29:48|26023.5
13:29:49|26022.93
13:29:50|26023.5
13:29:52|26024.46
13:29:52|26024.68
13:29:53|26023.51
13:29:54|26023.78
13:29:55|26023.24
13:29:56|26023.62
13:29:57|26023.24
13:29:59|26027.12
13:29:59|26026.73
13:30:00|26024.07
13:30:02|26026.82
13:30:03|26027.87
13:30:04|26027.57
13:30:04|26024.81
13:30:05|26025.4
13:30:07|26026.34
13:30:08|26025.3
13:30:09|26025.38
13:30:10|26024.4
13:30:11|26022.55
13:30:12|26024.45
13:30:13|26024.98
13:30:14|26024.85
13:30:15|26023.6
13:30:16|26023.57
13:30:17|26022.93
13:30:18|26023.46
13:30:19|26022.21
13:30:20|26025.62
13:30:21|26025.86
13:30:22|26026.09
13:30:23|26025.44
13:30:24|26024.49
13:30:26|26023.94
13:30:26|26024.6
13:30:27|26024.
13:30:28|26024.62
13:30:29|26023.95
13:30:31|26020.57
13:30:32|26019.15
13:30:33|26019.06
13:30:34|26019.97
13:30:35|26019.11
13:30:36|26018.77
13:30:37|26016.33
13:30:38|26016.72
13:30:39|26017.08
13:30:40|26014.35
13:30:41|26013.99
13:30:42|26014.15
13:30:43|26015.31
13:30:44|26014.02
13:30:45|26012.7
13:30:46|26013.53
13:30:47|26014.14
13:30:48|26014.57
13:30:49|26014.02
13:30:50|26013.13
13:30:51|26013.45
13:30:52|26012.71
13:30:53|26013.13
13:30:54|26013.11
13:30:55|26014.67
13:30:56|26012.62
13:30:58|26011.15
13:30:58|26008.91
13:30:59|26010.15
13:31:00|26017.69
13:31:01|26019.5
13:31:03|26020.59
13:31:03|26023.59
13:31:04|26019.92
13:31:05|26023.73
13:31:06|26024.27
13:31:08|26023.52
13:31:09|26021.91
13:31:10|26022.58
13:31:11|26021.03
13:31:12|26018.41
13:31:12|26018.48
13:31:14|26018.24
13:31:15|26018.11
13:31:15|26017.85
13:31:17|26017.59
13:31:17|26016.67
13:31:18|26014.23
13:31:19|26014.43
13:31:20|26011.99
13:31:21|26013.24
13:31:22|26013.66
13:31:23|26011.65
13:31:25|26011.71
13:31:26|26012.42
13:31:27|26008.98
13:31:29|26011.14
13:31:29|26011.6
13:31:31|26010.05
13:31:31|26010.41
13:31:33|26011.05
13:31:33|26011.18
13:31:35|26011.05
13:31:36|26014.03
13:31:37|26013.56
13:31:38|26014.33
13:31:39|26012.48
13:31:40|26016.61
13:31:41|26018.19
13:31:42|26016.26
13:31:43|26016.55
13:31:44|26018.59
13:31:45|26022.
13:31:46|26023.92
13:31:47|26027.75
13:31:48|26027.
13:31:49|26026.87
13:31:50|26029.02
13:31:51|26030.57
13:31:52|26030.24
13:31:53|26029.
13:31:54|26032.37
13:31:56|26034.25
13:31:56|26035.66
13:31:57|26032.63
13:31:58|26033.97
13:31:59|26034.75
13:32:00|26036.
13:32:01|26036.51
13:32:02|26035.89
13:32:03|26035.64
13:32:04|26036.36
13:32:06|26036.25
13:32:07|26036.43
13:32:07|26033.41
13:32:09|26032.27
13:32:09|26032.12
13:32:11|26033.11
13:32:12|26032.11
13:32:12|26029.09
13:32:14|26031.05
13:32:15|26030.81
13:32:15|26029.34
13:32:17|26029.98
13:32:18|26032.68
13:32:19|26030.63
13:32:19|26032.19
13:32:20|26030.05
13:32:21|26029.99
13:32:22|26029.52
13:32:23|26030.91
13:32:25|26031.66
13:32:26|26032.46
13:32:27|26032.44
13:32:28|26031.67
13:32:29|26031.1
13:32:30|26030.5
13:32:32|26028.91
13:32:32|26030.68
13:32:33|26030.69
13:32:34|26030.85
13:32:36|26030.49
13:32:36|26030.84
13:32:37|26029.56
13:32:38|26030.34
13:32:39|26031.58
13:32:40|26031.05
13:32:41|26030.8
13:32:42|26033.
13:32:43|26035.91
13:32:44|26036.
13:32:45|26035.77
13:32:46|26035.51
13:32:47|26036.79
13:32:48|26035.42
13:32:49|26035.99
13:32:50|26035.31
13:32:51|26036.32
13:32:52|26034.04
13:32:53|26034.88
13:32:54|26035.55
13:32:55|26034.58
13:32:57|26035.23
13:32:57|26034.92
13:32:58|26035.09
13:32:59|26035.52
13:33:00|26034.94
13:33:01|26036.
13:33:02|26032.89
13:33:03|26034.39
13:33:04|26033.57
13:33:05|26032.9
13:33:06|26033.63
13:33:08|26033.22
13:33:09|26033.09
13:33:09|26031.88
13:33:10|26033.
13:33:11|26034.02
13:33:12|26034.35
13:33:14|26034.
13:33:14|26034.4
13:33:16|26032.5
13:33:17|26032.44
13:33:17|26033.49
13:33:19|26031.88
13:33:19|26032.17
13:33:20|26033.7
13:33:22|26033.98
13:33:22|26033.99
13:33:24|26035.43
13:33:25|26034.5
13:33:25|26035.15
13:33:27|26034.11
13:33:28|26034.51
13:33:29|26035.6
13:33:30|26035.81
13:33:32|26037.36
13:33:33|26040.43
13:33:33|26041.26
13:33:35|26041.41
13:33:36|26040.87
13:33:37|26041.34
13:33:38|26041.08
13:33:39|26041.32
13:33:40|26042.
13:33:41|26042.52
13:33:42|26042.04
13:33:43|26040.3
13:33:44|26041.47
13:33:45|26042.02
13:33:46|26043.47
13:33:47|26041.86
13:33:48|26041.44
13:33:49|26040.75
13:33:50|26040.4
13:33:51|26040.38
13:33:52|26040.99
13:33:53|26041.12
13:33:54|26041.28
13:33:55|26041.28
13:33:57|26041.11
13:33:57|26041.15
13:33:59|26041.91
13:34:00|26041.18
13:34:00|26041.24
13:34:02|26042.27
13:34:03|26042.51
13:34:04|26042.69
13:34:05|26042.69
13:34:06|26043.17
13:34:07|26044.49
13:34:11|26043.92
13:34:11|26045.2
13:34:13|26045.59
13:34:14|26045.25
13:34:15|26041.76
13:34:16|26042.68
13:34:17|26042.71
13:34:19|26043.07
13:34:19|26042.4
13:34:20|26041.48
13:34:21|26040.11
13:34:22|26042.1
13:34:23|26042.03
13:34:24|26042.86
13:34:25|26042.86
13:34:26|26041.83
13:34:28|26042.1
13:34:29|26042.12
13:34:30|26043.06
13:34:31|26043.36
13:34:32|26043.39
13:34:33|26043.05
13:34:34|26042.59
13:34:36|26043.74
13:34:36|26044.33
13:34:38|26043.41
13:34:39|26044.58
13:34:39|26046.45
13:34:41|26047.17
13:34:42|26046.59
13:34:43|26047.3
13:34:44|26046.5
13:34:45|26045.58
13:34:46|26045.8
13:34:47|26044.73
13:34:48|26043.99
13:34:49|26044.85
13:34:50|26044.34
13:34:51|26044.
13:34:52|26043.3
13:34:53|26043.9
13:34:54|26043.99
13:34:55|26043.9
13:34:56|26043.64
13:34:57|26043.12
13:34:58|26043.12
13:34:59|26039.24
13:35:00|26039.47
13:35:01|26035.97
13:35:03|26037.06
13:35:03|26036.96
13:35:04|26035.34
13:35:05|26036.11
13:35:06|26037.06
13:35:07|26036.01
13:35:08|26036.01
13:35:09|26036.58
13:35:10|26038.62
13:35:11|26038.59
13:35:13|26036.86
13:35:13|26037.33
13:35:14|26038.93
13:35:15|26038.92
13:35:16|26038.24
13:35:18|26040.46
13:35:18|26039.55
13:35:19|26039.63
13:35:20|26040.58
13:35:21|26039.63
13:35:23|26039.07
13:35:23|26039.76
13:35:24|26039.91
13:35:25|26040.69
13:35:26|26040.92
13:35:27|26040.76
13:35:28|26043.46
13:35:30|26042.
13:35:31|26042.19
13:35:31|26044.91
13:35:33|26044.
13:35:34|26045.22
13:35:35|26044.4
13:35:36|26044.2
13:35:36|26040.87
13:35:38|26041.11
13:35:39|26039.33
13:35:40|26039.52
13:35:41|26038.46
13:35:42|26035.12
13:35:43|26034.74
13:35:44|26033.9
13:35:45|26035.28
13:35:46|26035.8
13:35:48|26036.28
13:35:48|26035.6
13:35:49|26036.31
13:35:50|26036.32
13:35:51|26036.85
13:35:52|26034.
13:35:53|26035.29
13:35:54|26035.01
13:35:55|26036.07
13:35:56|26036.04
13:35:57|26034.94
13:35:58|26035.68
13:35:59|26034.19
13:36:00|26035.12
13:36:02|26029.39
13:36:02|26029.62
13:36:03|26027.52
13:36:05|26026.9
13:36:06|26027.23
13:36:06|26027.38
13:36:08|26027.
13:36:09|26025.66
13:36:09|26023.1
13:36:10|26021.37
13:36:11|26022.22
13:36:12|26022.71
13:36:13|26022.31
13:36:14|26022.22
13:36:16|26022.95
13:36:16|26017.49
13:36:17|26018.
13:36:18|26017.12
13:36:20|26014.95
13:36:20|26016.56
13:36:22|26016.59
13:36:23|26013.45
13:36:23|26016.32
13:36:24|26014.2
13:36:26|26015.4
13:36:27|26015.03
13:36:28|26016.44
13:36:29|26017.2
13:36:30|26014.
13:36:31|26011.78
13:36:33|26013.96
13:36:34|26013.23
13:36:34|26013.87
13:36:35|26014.21
13:36:37|26016.05
13:36:38|26013.36
13:36:38|26011.28
13:36:40|26013.12
13:36:41|26011.22
13:36:43|26010.53
13:36:43|26007.
13:36:44|25996.22
13:36:45|25990.21
13:36:46|25973.77
13:36:47|25988.
13:36:48|25996.3
13:36:49|26005.64
13:36:50|26014.47
13:36:51|26013.98
13:36:52|26011.26
13:36:54|26010.71
13:36:55|26007.04
13:36:55|26009.75
13:36:57|26019.58
13:36:58|26020.
13:36:59|26016.77
13:37:00|26013.65
13:37:00|26018.24
13:37:01|26019.95
13:37:02|26022.57
13:37:03|26016.39
13:37:04|26010.79
13:37:05|26012.41
13:37:06|26012.96
13:37:07|26010.17
13:37:08|26008.22
13:37:10|26010.
13:37:11|26013.42
13:37:11|26016.6
13:37:13|26012.25
13:37:14|26014.
13:37:15|26008.76
13:37:16|26005.96
13:37:17|26004.78
13:37:18|25999.21
13:37:19|25996.68
13:37:20|26004.06
13:37:21|26004.61
13:37:22|26008.38
13:37:23|26005.16
13:37:24|26013.56
13:37:25|26016.29
13:37:26|26014.21
13:37:27|26018.
13:37:28|26021.99
13:37:29|26023.18
13:37:30|26023.11
13:37:31|26022.63
13:37:33|26022.
13:37:34|26024.87
13:37:35|26024.42
13:37:36|26026.
13:37:38|26026.21
13:37:39|26029.33
13:37:39|26024.21
13:37:40|26023.04
13:37:42|26023.25
13:37:43|26023.66
13:37:44|26026.18
13:37:45|26022.43
13:37:46|26015.19
13:37:47|26018.
13:37:48|26017.86
13:37:49|26015.37
13:37:50|26015.39
13:37:51|26013.39
13:37:52|26013.36
13:37:54|26013.91
13:37:55|26013.93
13:37:55|26014.68
13:37:57|26012.55
13:37:58|26022.51
13:37:59|26022.01
13:38:00|26025.89
13:38:01|26024.92
13:38:02|26024.45
13:38:03|26029.15
13:38:03|26029.79
13:38:04|26031.14
13:38:05|26034.42
13:38:07|26034.5
13:38:08|26037.6
13:38:08|26036.2
13:38:10|26035.56
13:38:11|26036.
13:38:12|26030.02
13:38:13|26031.83
13:38:13|26029.78
13:38:15|26028.86
13:38:16|26032.22
13:38:17|26035.
13:38:18|26040.84
13:38:19|26036.48
13:38:20|26040.76
13:38:21|26040.6
13:38:22|26041.75
13:38:23|26041.02
13:38:24|26041.36
13:38:25|26043.8
13:38:26|26041.13
13:38:27|26041.38
13:38:28|26044.
13:38:29|26041.27
13:38:30|26044.17
13:38:31|26044.72
13:38:32|26040.52
13:38:33|26042.95
13:38:33|26042.99
13:38:35|26039.37
13:38:37|26042.45
13:38:37|26042.02
13:38:39|26044.89
13:38:39|26044.95
13:38:41|26044.61
13:38:42|26042.01
13:38:42|26040.83
13:38:44|26040.6
13:38:45|26039.03
13:38:45|26039.79
13:38:47|26039.12
13:38:48|26040.3
13:38:49|26041.89
13:38:50|26041.44
13:38:52|26043.75
13:38:52|26043.82
13:38:53|26043.7
13:38:54|26042.96
13:38:55|26042.15
13:38:56|26044.55
13:38:57|26043.47
13:38:58|26043.59
13:38:59|26039.63
13:39:00|26034.73
13:39:01|26040.86
13:39:03|26043.54
13:39:03|26044.05
13:39:04|26046.19
13:39:05|26044.22
13:39:06|26043.05
13:39:07|26043.16
13:39:08|26044.65
13:39:09|26042.23
13:39:10|26045.05
13:39:11|26046.36
13:39:12|26045.03
13:39:14|26045.32
13:39:15|26045.44
13:39:16|26044.05
13:39:16|26046.05
13:39:17|26046.55
13:39:19|26046.4
13:39:19|26047.34
13:39:20|26046.95
13:39:21|26046.42
13:39:23|26047.29
13:39:24|26046.74
13:39:25|26048.97
13:39:26|26047.54
13:39:26|26047.83
13:39:28|26048.43
13:39:29|26045.39
13:39:30|26045.1
13:39:31|26047.08
13:39:31|26047.32
13:39:33|26044.
13:39:34|26045.29
13:39:36|26044.28
13:39:37|26043.38
13:39:38|26043.2
13:39:39|26042.37
13:39:40|26039.84
13:39:41|26042.91
13:39:42|26045.98
13:39:43|26046.47
13:39:44|26046.59
13:39:46|26046.85
13:39:46|26046.04
13:39:47|26041.76
13:39:48|26041.04
13:39:49|26041.82
13:39:51|26044.41
13:39:51|26044.68
13:39:52|26045.53
13:39:53|26045.92
13:39:54|26045.47
13:39:56|26045.48
13:39:56|26047.82
13:39:57|26047.75
13:39:58|26047.04
13:39:59|26047.04
13:40:00|26046.63
13:40:01|26046.35
13:40:02|26045.12
13:40:03|26046.94
13:40:04|26048.7
13:40:05|26046.
13:40:07|26042.55
13:40:07|26039.6
13:40:08|26038.57
13:40:09|26035.91
13:40:10|26037.38
13:40:12|26032.08
13:40:12|26032.67
13:40:14|26033.81
13:40:14|26036.01
13:40:16|26035.95
13:40:16|26035.9
13:40:17|26037.2
13:40:18|26037.76
13:40:20|26032.91
13:40:20|26031.46
13:40:21|26031.03
13:40:23|26031.41
13:40:24|26032.63
13:40:24|26035.86
13:40:25|26033.4
13:40:27|26033.3
13:40:28|26033.31
13:40:28|26035.34
13:40:29|26035.84
13:40:30|26033.5
13:40:31|26032.89
13:40:32|26033.91
13:40:33|26033.13
13:40:35|26032.37
13:40:36|26031.96
13:40:37|26033.42
13:40:38|26032.58
13:40:39|26033.88
13:40:40|26033.18
13:40:41|26033.49
13:40:43|26037.82
13:40:43|26045.01
13:40:45|26041.97
13:40:45|26042.05
13:40:46|26041.23
13:40:47|26041.94
13:40:48|26041.89
13:40:49|26046.17
13:40:50|26043.26
13:40:51|26041.76
13:40:52|26042.58
13:40:53|26045.22
13:40:54|26044.17
13:40:55|26041.89
13:40:56|26044.
13:40:57|26043.91
13:40:58|26044.62
13:40:59|26045.88
13:41:01|26048.
13:41:01|26044.
13:41:02|26044.41
13:41:04|26043.74
13:41:04|26044.06
13:41:06|26039.95
13:41:07|26040.92
13:41:08|26040.01
13:41:09|26036.9
13:41:09|26037.9
13:41:11|26037.12
13:41:11|26037.88
13:41:13|26036.17
13:41:14|26036.9
13:41:15|26036.42
13:41:17|26041.4
13:41:17|26042.29
13:41:18|26044.06
13:41:19|26044.56
13:41:20|26043.76
13:41:22|26043.01
13:41:22|26042.53
13:41:23|26044.35
13:41:24|26044.41
13:41:25|26044.83
13:41:26|26047.65
13:41:27|26046.82
13:41:28|26046.29
13:41:29|26045.18
13:41:30|26041.87
13:41:31|26042.93
13:41:32|26040.92
13:41:33|26040.44
13:41:34|26041.69
13:41:36|26041.17
13:41:37|26041.62
13:41:38|26040.97
13:41:40|26044.63
13:41:40|26046.09
13:41:41|26047.06
13:41:43|26045.76
13:41:44|26044.2
13:41:45|26044.03
13:41:45|26045.03
13:41:47|26044.4
13:41:48|26043.59
13:41:49|26042.96
13:41:50|26043.97
13:41:51|26043.82
13:41:52|26040.94
13:41:53|26037.42
13:41:54|26037.77
13:41:55|26037.4
13:41:57|26037.3
13:41:57|26036.58
13:41:58|26038.7
13:42:00|26040.7
13:42:01|26040.38
13:42:01|26040.85
13:42:03|26042.13
13:42:03|26042.99
13:42:05|26041.29
13:42:05|26042.01
13:42:06|26042.44
13:42:08|26042.96
13:42:09|26043.22
13:42:10|26042.2
13:42:11|26042.31
13:42:12|26042.79
13:42:13|26041.19
13:42:13|26040.43
13:42:15|26038.87
13:42:15|26039.98
13:42:16|26039.71
13:42:17|26038.93
13:42:19|26040.04
13:42:20|26036.81
13:42:20|26035.1
13:42:22|26033.69
13:42:23|26035.05
13:42:24|26033.07
13:42:25|26035.9
13:42:26|26034.69
13:42:27|26034.51
13:42:27|26035.63
13:42:29|26034.51
13:42:29|26035.04
13:42:31|26040.94
13:42:32|26042.68
13:42:33|26042.71
13:42:34|26045.4
13:42:35|26041.85
13:42:36|26044.58
13:42:38|26045.33
13:42:39|26046.
13:42:39|26047.
13:42:41|26046.42
13:42:42|26046.79
13:42:43|26044.6
13:42:44|26044.53
13:42:45|26046.44
13:42:46|26044.71
13:42:47|26045.77
13:42:48|26045.55
13:42:49|26045.7
13:42:51|26043.81
13:42:51|26043.49
13:42:52|26040.82
13:42:53|26042.17
13:42:54|26042.33
13:42:55|26043.24
13:42:56|26043.36
13:42:58|26046.
13:42:59|26046.63
13:43:00|26046.12
13:43:01|26045.11
13:43:02|26046.09
13:43:02|26046.06
13:43:04|26046.
13:43:05|26044.5
13:43:05|26044.11
13:43:07|26046.32
13:43:08|26044.12
13:43:09|26045.39
13:43:10|26045.48
13:43:11|26048.01
13:43:12|26046.52
13:43:13|26045.3
13:43:14|26044.4
13:43:14|26044.27
13:43:16|26043.92
13:43:17|26044.15
13:43:17|26043.15
13:43:18|26044.
13:43:20|26045.57
13:43:21|26047.64
13:43:22|26044.78
13:43:23|26045.07
13:43:24|26045.
13:43:25|26044.75
13:43:26|26046.38
13:43:27|26046.28
13:43:28|26045.58
13:43:29|26046.28
13:43:30|26046.31
13:43:31|26047.61
13:43:32|26046.49
13:43:33|26046.73
13:43:34|26048.16
13:43:35|26047.83
13:43:36|26050.91
13:43:37|26052.62
13:43:39|26053.03
13:43:39|26054.06
13:43:40|26054.74
13:43:41|26056.26
13:43:42|26054.91
13:43:43|26055.9
13:43:44|26056.44
13:43:45|26054.92
13:43:46|26055.99
13:43:47|26062.1
13:43:48|26061.82
13:43:49|26063.59
13:43:50|26060.55
13:43:51|26061.97
13:43:53|26059.07
13:43:54|26058.49
13:43:55|26059.59
13:43:56|26062.
13:43:56|26061.85
13:43:58|26059.87
13:43:58|26060.94
13:44:00|26058.79
13:44:01|26059.06
13:44:02|26055.75
13:44:03|26058.01
13:44:04|26059.61
13:44:05|26060.21
13:44:06|26061.5
13:44:07|26059.98
13:44:08|26059.3
13:44:09|26060.18
13:44:09|26060.41
13:44:11|26060.15
13:44:11|26060.12
13:44:12|26062.09
13:44:13|26059.74
13:44:14|26060.57
13:44:16|26060.86
13:44:17|26061.33
13:44:18|26061.34
13:44:18|26060.75
13:44:19|26060.09
13:44:21|26060.01
13:44:22|26061.68
13:44:23|26061.74
13:44:24|26063.48
13:44:24|26062.93
13:44:26|26062.8
13:44:26|26059.93
13:44:28|26062.
13:44:29|26061.9
13:44:29|26061.64
13:44:31|26064.23
13:44:31|26064.
13:44:32|26064.02
13:44:34|26064.1
13:44:35|26065.14
13:44:36|26065.14
13:44:37|26065.09
13:44:38|26064.72
13:44:39|26064.26
13:44:40|26064.92
13:44:41|26064.98
13:44:42|26064.12
13:44:43|26062.85
13:44:45|26062.38
13:44:46|26059.42
13:44:47|26059.15
13:44:47|26057.09
13:44:48|26058.88
13:44:50|26058.
13:44:51|26057.81
13:44:52|26057.98
13:44:53|26059.15
13:44:54|26057.07
13:44:55|26057.63
13:44:56|26054.97
13:44:58|26054.56
13:44:58|26054.27
13:44:59|26054.68
13:45:00|26053.85
13:45:02|26053.76
13:45:03|26054.99
13:45:04|26055.82
13:45:04|26055.53
13:45:05|26055.86
13:45:07|26055.91
13:45:08|26056.31
13:45:08|26056.53
13:45:09|26056.4
13:45:11|26057.69
13:45:11|26056.1
13:45:12|26056.13
13:45:13|26057.
13:45:14|26056.73
13:45:16|26054.78
13:45:16|26054.46
13:45:18|26055.7
13:45:18|26054.32
13:45:19|26053.37
13:45:20|26051.57
13:45:22|26048.03
13:45:24|26049.99
13:45:24|26049.66
13:45:25|26048.2
13:45:26|26046.38
13:45:27|26045.86
13:45:28|26045.89
13:45:29|26046.
13:45:30|26046.06
13:45:31|26048.02
13:45:32|26046.56
13:45:34|26046.64
13:45:35|26047.22
13:45:36|26048.84
13:45:37|26049.35
13:45:38|26048.89
13:45:39|26047.4
13:45:40|26046.56
13:45:41|26045.17
13:45:43|26042.4
13:45:43|26043.58
13:45:45|26043.71
13:45:45|26041.76
13:45:47|26042.59
13:45:48|26042.31
13:45:49|26041.37
13:45:49|26042.29
13:45:51|26041.82
13:45:52|26042.61
13:45:53|26042.39
13:45:54|26041.98
13:45:55|26042.11
13:45:56|26042.98
13:45:57|26041.72
13:45:58|26041.04
13:45:59|26041.67
13:46:00|26041.7
13:46:01|26040.53
13:46:02|26036.52
13:46:03|26037.44
13:46:04|26037.21
13:46:05|26035.
13:46:05|26034.42
13:46:07|26035.92
13:46:08|26032.75
13:46:09|26032.83
13:46:10|26034.34
13:46:10|26034.03
13:46:12|26031.13
13:46:13|26028.3
13:46:13|26029.05
13:46:15|26029.91
13:46:16|26025.74
13:46:17|26026.
13:46:18|26025.01
13:46:19|26023.9
13:46:20|26025.31
13:46:21|26028.93
13:46:22|26029.47
13:46:23|26032.3
13:46:24|26030.76
13:46:25|26032.43
13:46:26|26035.83
13:46:27|26037.04
13:46:28|26035.57
13:46:29|26034.67
13:46:30|26037.49
13:46:31|26036.42
13:46:32|26035.
13:46:34|26037.99
13:46:34|26038.02
13:46:35|26036.18
13:46:36|26037.
13:46:37|26037.9
13:46:39|26044.51
13:46:39|26049.61
13:46:40|26048.18
13:46:42|26046.14
13:46:43|26044.35
13:46:44|26045.23
13:46:45|26047.19
13:46:46|26044.55
13:46:48|26045.84
13:46:48|26045.09
13:46:49|26043.82
13:46:50|26044.57
13:46:51|26044.
13:46:52|26045.38
13:46:53|26043.86
13:46:54|26040.09
13:46:55|26040.85
13:46:56|26037.95
13:46:57|26037.87
13:46:58|26035.84
13:46:59|26037.1
13:47:00|26036.64
13:47:01|26036.12
13:47:02|26039.43
13:47:03|26037.49
13:47:05|26033.53
13:47:05|26033.12
13:47:06|26032.6
13:47:07|26034.28
13:47:08|26035.03
13:47:10|26034.66
13:47:10|26034.93
13:47:11|26033.64
13:47:12|26032.
13:47:13|26031.36
13:47:15|26031.67
13:47:16|26031.25
13:47:17|26031.66
13:47:17|26031.69
13:47:18|26032.12
13:47:20|26031.69
13:47:20|26030.8
13:47:22|26031.37
13:47:22|26032.
13:47:24|26029.4
13:47:25|26030.
13:47:25|26030.5
13:47:27|26030.
13:47:27|26031.77
13:47:28|26031.59
13:47:29|26031.76
13:47:30|26033.34
13:47:31|26032.12
13:47:33|26031.6
13:47:33|26032.7
13:47:34|26033.78
13:47:36|26033.32
13:47:36|26033.11
13:47:37|26033.65
13:47:38|26033.95
13:47:39|26034.34
13:47:40|26036.
13:47:41|26035.26
13:47:43|26035.42
13:47:44|26037.69
13:47:46|26036.54
13:47:46|26038.42
13:47:47|26040.78
13:47:49|26042.98
13:47:50|26045.96
13:47:51|26045.51
13:47:52|26046.
13:47:53|26045.
13:47:54|26043.87
13:47:55|26044.13
13:47:56|26044.58
13:47:57|26043.73
13:47:58|26046.12
13:47:59|26046.52
13:48:00|26046.33
13:48:01|26045.66
13:48:02|26046.07
13:48:03|26045.29
13:48:04|26044.92
13:48:05|26043.51
13:48:06|26042.9
13:48:07|26043.27
13:48:08|26043.6
13:48:09|26043.59
13:48:10|26045.05
13:48:11|26047.72
13:48:13|26047.13
13:48:14|26047.98
13:48:14|26046.63
13:48:15|26046.08
13:48:17|26047.09
13:48:17|26048.04
13:48:18|26050.84
13:48:19|26050.41
13:48:20|26050.63
13:48:22|26052.15
13:48:22|26049.84
13:48:24|26050.61
13:48:25|26051.79
13:48:25|26051.89
13:48:27|26052.33
13:48:27|26052.64
13:48:28|26052.55
13:48:29|26053.04
13:48:30|26055.99
13:48:32|26056.38
13:48:32|26056.14
13:48:34|26053.
13:48:34|26051.18
13:48:36|26051.41
13:48:36|26052.53
13:48:37|26053.2
13:48:38|26049.77
13:48:39|26051.98
13:48:41|26046.62
13:48:41|26048.66
13:48:43|26049.94
13:48:44|26048.81
13:48:45|26048.62
13:48:47|26048.59
13:48:48|26047.75
13:48:48|26048.46
13:48:50|26048.91
13:48:51|26042.
13:48:52|26042.86
13:48:53|26044.67
13:48:54|26043.29
13:48:56|26042.98
13:48:56|26042.82
13:48:57|26038.1
13:48:59|26040.27
13:48:59|26039.82
13:49:00|26038.25
13:49:01|26034.78
13:49:03|26032.68
13:49:04|26033.49
13:49:05|26031.84
13:49:06|26032.25
13:49:07|26030.01
13:49:08|26030.74
13:49:09|26032.2
13:49:10|26030.
13:49:11|26029.27
13:49:11|26030.43
13:49:13|26030.5
13:49:14|26030.07
13:49:15|26030.53
13:49:16|26030.24
13:49:16|26029.22
13:49:18|26029.39
13:49:19|26027.62
13:49:20|26027.78
13:49:21|26027.47
13:49:22|26027.22
13:49:23|26026.79
13:49:24|26028.4
13:49:24|26027.75
13:49:26|26028.59
13:49:26|26028.8
13:49:27|26029.16
13:49:29|26028.4
13:49:30|26028.25
13:49:30|26028.15
13:49:31|26028.52
13:49:33|26028.1
13:49:33|26028.29
13:49:35|26025.59
13:49:36|26027.46
13:49:37|26027.06
13:49:38|26027.
13:49:39|26027.88
13:49:40|26025.99
13:49:41|26024.15
13:49:41|26024.
13:49:42|26023.51
13:49:44|26023.29
13:49:45|26024.
13:49:46|26023.59
13:49:48|26023.16
13:49:48|26024.
13:49:49|26024.
13:49:50|26023.43
13:49:51|26024.22
13:49:52|26024.31
13:49:53|26024.
13:49:54|26026.18
13:49:55|26025.6
13:49:56|26025.6
13:49:57|26025.32
13:49:58|26026.6
13:49:59|26025.6
13:50:00|26023.86
13:50:01|26023.38
13:50:03|26028.91
13:50:03|26026.3
13:50:05|26023.55
13:50:06|26023.72
13:50:07|26022.14
13:50:08|26022.73
13:50:09|26022.95
13:50:10|26025.23
13:50:10|26026.3
13:50:12|26026.71
13:50:13|26025.
13:50:14|26024.01
13:50:15|26026.01
13:50:16|26025.64
13:50:17|26024.89
13:50:18|26026.24
13:50:19|26026.69
13:50:20|26024.55
13:50:21|26026.
13:50:22|26025.99
13:50:23|26026.09
13:50:24|26026.28
13:50:25|26026.19
13:50:26|26025.72
13:50:27|26026.47
13:50:29|26025.53
13:50:29|26024.56
13:50:31|26024.12
13:50:32|26026.95
13:50:32|26025.55
13:50:34|26025.5
13:50:35|26025.58
13:50:35|26025.59
13:50:36|26025.03
13:50:38|26024.44
13:50:38|26025.03
13:50:40|26024.62
13:50:41|26023.9
13:50:41|26020.43
13:50:42|26018.75
13:50:44|26018.51
13:50:45|26017.33
13:50:46|26018.68
13:50:48|26017.65
13:50:48|26018.
13:50:49|26017.57
13:50:51|26017.86
13:50:52|26017.99
13:50:53|26018.84
13:50:54|26016.85
13:50:55|26017.15
13:50:56|26018.44
13:50:57|26018.59
13:50:58|26019.
13:50:59|26018.4
13:51:00|26019.26
13:51:01|26018.22
13:51:03|26018.14
13:51:03|26016.95
13:51:04|26017.58
13:51:05|26016.54
13:51:06|26017.16
13:51:07|26016.25
13:51:08|26016.58
13:51:09|26016.46
13:51:10|26017.28
13:51:11|26020.59
13:51:13|26020.
13:51:13|26015.71
13:51:14|26015.61
13:51:15|26015.78
13:51:16|26016.9
13:51:18|26018.26
13:51:18|26018.97
13:51:19|26018.03
13:51:20|26018.09
13:51:21|26020.
13:51:23|26021.76
13:51:24|26021.4
13:51:25|26024.94
13:51:25|26023.09
13:51:27|26024.67
13:51:28|26024.15
13:51:29|26023.65
13:51:30|26023.99
13:51:30|26024.75
13:51:31|26024.48
13:51:33|26025.34
13:51:34|26024.01
13:51:35|26024.75
13:51:36|26026.
13:51:37|26024.6
13:51:37|26025.27
13:51:38|26019.25
13:51:40|26018.53
13:51:40|26017.31
13:51:42|26017.74
13:51:42|26017.09
13:51:44|26017.14
13:51:45|26017.89
13:51:46|26014.93
13:51:48|26016.5
13:51:49|26015.43
13:51:50|26015.4
13:51:50|26015.39
13:51:52|26013.57
13:51:53|26014.29
13:51:54|26010.43
13:51:55|26012.4
13:51:56|26012.61
13:51:56|26012.06
13:51:58|26012.82
13:51:58|26011.59
13:52:00|26018.5
13:52:01|26016.64
13:52:02|26015.08
13:52:03|26017.66
13:52:04|26018.01
13:52:05|26017.6
13:52:06|26017.33
13:52:07|26015.29
13:52:08|26015.
13:52:09|26015.34
13:52:10|26014.69
13:52:11|26016.68
13:52:12|26015.5
13:52:13|26013.02
13:52:14|26013.35
13:52:15|26013.13
13:52:16|26013.99
13:52:17|26013.01
13:52:18|26015.
13:52:19|26013.83
13:52:20|26012.29
13:52:21|26013.52
13:52:22|26013.01
13:52:23|26012.15
13:52:24|26013.08
13:52:25|26013.3
13:52:26|26012.01
13:52:27|26012.
13:52:28|26012.7
13:52:29|26015.21
13:52:30|26014.16
13:52:31|26014.56
13:52:32|26014.11
13:52:33|26009.01
13:52:34|26009.32
13:52:35|26009.91
13:52:36|26014.23
13:52:37|26012.31
13:52:38|26012.65
13:52:39|26012.5
13:52:40|26012.62
13:52:41|26012.83
13:52:42|26012.43
13:52:43|26012.47
13:52:44|26012.66
13:52:45|26012.66
13:52:46|26012.47
13:52:48|26013.09
13:52:49|26012.85
13:52:50|26014.81
13:52:51|26015.02
13:52:52|26015.44
13:52:53|26014.11
13:52:54|26014.95
13:52:55|26017.99
13:52:56|26016.96
13:52:57|26015.32
13:52:58|26015.55
13:52:59|26015.29
13:53:00|26016.33
13:53:01|26016.48
13:53:02|26022.9
13:53:03|26020.84
13:53:04|26020.98
13:53:05|26022.94
13:53:07|26021.82
13:53:07|26021.98
13:53:08|26020.73
13:53:09|26021.92
13:53:10|26017.09
13:53:12|26016.57
13:53:12|26018.86
13:53:13|26020.
13:53:15|26020.51
13:53:15|26019.
13:53:17|26020.5
13:53:17|26019.52
13:53:18|26018.62
13:53:19|26017.75
13:53:21|26016.81
13:53:22|26018.46
13:53:22|26018.91
13:53:24|26020.59
13:53:24|26019.47
13:53:25|26020.25
13:53:27|26020.71
13:53:28|26021.99
13:53:28|26021.66
13:53:29|26021.39
13:53:31|26020.03
13:53:32|26020.4
13:53:33|26014.9
13:53:33|26012.91
13:53:35|26013.78
13:53:36|26013.77
13:53:37|26014.81
13:53:38|26016.23
13:53:39|26009.79
13:53:39|26011.16
13:53:41|26011.08
13:53:41|26009.04
13:53:43|26008.5
13:53:44|26010.6
13:53:45|26010.1
13:53:46|26008.17
13:53:47|26006.84
13:53:49|26005.11
13:53:49|26005.31
13:53:50|26005.29
13:53:52|26007.25
13:53:53|26005.26
13:53:54|26004.75
13:53:55|26005.5
13:53:56|26004.53
13:53:57|26002.95
13:53:58|26004.
13:53:59|26006.4
13:54:00|26004.12
13:54:01|26006.48
13:54:01|26004.93
13:54:03|26003.95
13:54:04|26004.48
13:54:05|26005.96
13:54:06|26005.16
13:54:07|26004.85
13:54:08|26006.68
13:54:09|26007.83
13:54:09|26009.38
13:54:10|26009.07
13:54:12|26007.6
13:54:13|26008.
13:54:14|26010.69
13:54:15|26012.01
13:54:17|26013.72
13:54:17|26012.61
13:54:18|26012.98
13:54:19|26013.52
13:54:20|26012.89
13:54:21|26012.31
13:54:22|26012.65
13:54:23|26011.22
13:54:24|26011.28
13:54:25|26011.39
13:54:26|26009.9
13:54:27|26009.9
13:54:28|26007.42
13:54:29|26007.9
13:54:30|26005.31
13:54:31|26005.86
13:54:32|26005.65
13:54:33|26006.35
13:54:34|26007.25
13:54:36|26006.56
13:54:36|26008.5
13:54:37|26008.31
13:54:38|26010.95
13:54:39|26010.67
13:54:41|26007.96
13:54:41|26009.77
13:54:42|26009.9
13:54:43|26011.97
13:54:44|26010.73
13:54:45|26010.94
13:54:46|26010.36
13:54:47|26012.27
13:54:49|26012.18
13:54:50|26013.99
13:54:51|26016.03
13:54:52|26014.34
13:54:53|26012.54
13:54:54|26013.7
13:54:55|26011.91
13:54:56|26012.21
13:54:58|26009.48
13:54:59|26008.61
13:54:59|26008.8
13:55:00|26010.47
13:55:02|26009.02
13:55:03|26005.61
13:55:04|26005.63
13:55:05|26005.8
13:55:06|26005.42
13:55:07|26003.69
13:55:09|26003.93
13:55:10|26003.58
13:55:10|26001.97
13:55:11|26001.93
13:55:12|26001.02
13:55:14|26002.02
13:55:14|25999.89
13:55:15|25999.87
13:55:17|25997.5
13:55:18|25997.99
13:55:19|25996.86
13:55:20|25999.51
13:55:21|26001.34
13:55:21|25997.59
13:55:23|25997.76
13:55:23|25996.69
13:55:25|25998.52
13:55:25|25999.12
13:55:26|25997.85
13:55:28|26001.23
13:55:29|26002.7
13:55:30|26004.85
13:55:31|26004.42
13:55:32|26003.32
13:55:33|26002.33
13:55:34|26001.69
13:55:34|26002.52
13:55:35|26004.83
13:55:37|26004.09
13:55:38|25995.9
13:55:39|25996.8
13:55:40|25992.21
13:55:41|25992.87
13:55:42|25994.47
13:55:43|25992.01
13:55:44|25995.92
13:55:44|25992.
13:55:46|25993.06
13:55:46|25993.37
13:55:48|25991.99
13:55:48|25990.51
13:55:50|25989.88
13:55:51|25991.49
13:55:52|25988.59
13:55:53|25990.49
13:55:54|25988.54
13:55:55|25989.06
13:55:56|25986.8
13:55:57|25987.89
13:55:58|25985.97
13:55:59|25986.34
13:56:00|25987.34
13:56:01|25988.16
13:56:02|25988.67
13:56:04|25990.
13:56:05|25990.42
13:56:06|25997.44
13:56:06|25995.03
13:56:07|25991.73
13:56:08|25989.07
13:56:09|25992.27
13:56:10|25995.06
13:56:12|25994.01
13:56:13|25994.54
13:56:14|25998.41
13:56:15|25996.
13:56:16|25998.67
13:56:17|25998.89
13:56:17|26000.
13:56:19|26001.03
13:56:20|26000.73
13:56:21|26005.63
13:56:22|26004.25
13:56:23|26006.
13:56:24|26002.
13:56:24|26000.96
13:56:26|26000.8
13:56:26|26000.76
13:56:28|26000.44
13:56:29|26001.99
13:56:30|25998.06
13:56:31|25999.22
13:56:32|26001.22
13:56:32|26002.72
13:56:34|26005.7
13:56:35|26004.38
13:56:35|26006.68
13:56:36|26007.47
13:56:38|26008.43
13:56:39|26008.28
13:56:40|26007.89
13:56:41|26006.07
13:56:42|26006.92
13:56:42|26005.59
13:56:44|26005.88
13:56:45|26007.07
13:56:45|26005.89
13:56:46|26005.44
13:56:48|26004.28
13:56:49|26004.01
13:56:50|26005.65
13:56:52|26005.5
13:56:53|26003.68
13:56:54|26004.54
13:56:55|26004.52
13:56:55|26003.2
13:56:57|25998.34
13:56:59|25998.83
13:57:00|25999.84
13:57:01|25998.74
13:57:02|25998.23
13:57:03|26000.33
13:57:04|26002.14
13:57:05|26000.68
13:57:06|26001.52
13:57:07|26000.9
13:57:08|26004.77
13:57:09|26003.
13:57:10|26000.
13:57:11|25999.62
13:57:12|25999.64
13:57:14|26001.78
13:57:15|26002.25
13:57:16|26002.63
13:57:17|26001.5
13:57:17|26000.58
13:57:19|25999.65
13:57:20|26000.38
13:57:21|26001.81
13:57:22|26001.61
13:57:23|26004.63
13:57:24|26004.22
13:57:24|26005.86
13:57:26|26002.44
13:57:27|26001.3
13:57:28|26002.4
13:57:29|26000.27
13:57:30|26001.13
13:57:31|26000.71
13:57:32|26001.64
13:57:33|26001.6
13:57:34|26001.61
13:57:35|25999.06
13:57:36|25999.8
13:57:37|25999.28
13:57:38|25999.23
13:57:39|25998.36
13:57:40|25999.22
13:57:41|25999.14
13:57:42|26000.16
13:57:43|26000.25
13:57:44|26002.
13:57:45|26001.56
13:57:46|26000.43
13:57:47|26009.98
13:57:49|26010.02
13:57:49|26010.43
13:57:50|26009.66
13:57:52|26009.17
13:57:53|26010.83
13:57:53|26011.08
13:57:55|26014.59
13:57:57|26014.51
13:57:57|26017.23
13:57:58|26016.13
13:58:00|26011.26
13:58:00|26011.77
13:58:02|26012.62
13:58:02|26008.33
13:58:03|26009.66
13:58:05|26008.41
13:58:05|26005.87
13:58:07|26004.86
13:58:08|26004.18
13:58:09|26004.19
13:58:10|26004.64
13:58:11|26005.16
13:58:12|26004.78
13:58:13|26004.91
13:58:14|26005.05
13:58:14|26005.45
13:58:15|26005.3
13:58:17|26007.06
13:58:17|26005.9
13:58:18|26005.18
13:58:19|26005.01
13:58:21|26004.33
13:58:22|26003.6
13:58:23|26002.45
13:58:24|26004.19
13:58:25|26004.
13:58:26|26003.9
13:58:27|26004.16
13:58:27|26005.3
13:58:29|26005.19
13:58:30|26005.13
13:58:30|26006.73
13:58:31|26010.35
13:58:32|26008.81
13:58:34|26011.99
13:58:35|26011.22
13:58:36|26010.01
13:58:37|26011.07
13:58:38|26010.41
13:58:39|26009.52
13:58:40|26010.69
13:58:40|26011.6
13:58:42|26009.4
13:58:43|26009.21
13:58:43|26009.56
13:58:45|26008.7
13:58:45|26006.63
13:58:47|26005.05
13:58:48|26005.13
13:58:49|26004.19
13:58:49|26004.19
13:58:51|26004.11
13:58:52|26006.4
13:58:53|26005.66
13:58:53|26004.81
13:58:55|26004.82
13:58:55|26006.
13:58:57|26006.58
13:58:58|26006.3
13:59:00|26008.31
13:59:01|26007.07
13:59:02|26007.01
13:59:03|26006.69
13:59:04|26004.67
13:59:04|26001.22
13:59:06|26003.43
13:59:07|26002.
13:59:07|26001.59
13:59:09|26002.
13:59:09|26001.46
13:59:11|26002.01
13:59:12|26002.15
13:59:13|26002.98
13:59:14|26008.
13:59:15|26008.51
13:59:16|26010.32
13:59:17|26010.37
13:59:18|26011.4
13:59:19|26010.39
13:59:20|26008.87
13:59:21|26008.95
13:59:22|26009.18
13:59:24|26009.63
13:59:24|26009.72
13:59:25|26011.05
13:59:26|26011.42
13:59:27|26010.36
13:59:28|26009.82
13:59:30|26009.14
13:59:30|26007.43
13:59:31|26006.49
13:59:32|26007.43
13:59:33|26004.87
13:59:34|26003.8
13:59:35|26002.93
13:59:36|26003.19
13:59:37|26004.04
13:59:38|26002.
13:59:39|26002.07
13:59:40|26005.08
13:59:41|26003.52
13:59:42|26004.66
13:59:43|26005.95
13:59:44|26006.22
13:59:46|26003.5
13:59:47|26003.74
13:59:48|26001.57
13:59:48|26002.88
13:59:49|26003.6
13:59:51|26002.88
13:59:51|26002.56
13:59:52|26004.26
13:59:54|26002.35
13:59:54|26003.38
13:59:56|26001.85
13:59:57|26003.63
13:59:59|26002.9
13:59:59|26002.2
14:00:01|26002.35
14:00:01|26000.05
14:00:03|26004.37
14:00:04|26004.08
14:00:04|26003.76
14:00:05|26006.64
14:00:07|26003.
14:00:08|26001.23
14:00:09|25996.29
14:00:10|26005.96
14:00:11|26012.
14:00:12|26012.91
14:00:13|26010.65
14:00:14|26010.4
14:00:15|26012.34
14:00:16|26009.99
14:00:17|26008.
14:00:18|26007.
14:00:19|26006.8
14:00:19|26007.41
14:00:21|26006.02
14:00:22|26008.81
14:00:23|26008.23
14:00:24|26009.48
14:00:25|26008.
14:00:26|26009.5
14:00:27|26009.39
14:00:28|26009.51
14:00:29|26004.01
14:00:30|26003.64
14:00:31|26002.94
14:00:32|26004.12
14:00:33|26002.
14:00:34|26002.12
14:00:35|26002.05
14:00:36|26001.27
14:00:37|26002.07
14:00:38|26004.14
14:00:39|26003.23
14:00:40|26004.01
14:00:41|26004.14
14:00:42|26002.21
14:00:43|26000.96
14:00:44|26000.33
14:00:45|25997.35
14:00:46|26000.4
14:00:47|25998.09
14:00:48|25997.
14:00:49|25997.74
14:00:50|25997.71
14:00:51|25994.
14:00:52|25995.09
14:00:53|25996.
14:00:54|25995.65
14:00:55|25995.
14:00:56|25995.
14:00:58|25994.36
14:00:58|25996.
14:00:59|25993.65
14:01:01|25996.17
14:01:02|25994.04
14:01:03|25993.72
14:01:04|25992.35
14:01:04|25991.31
14:01:06|25992.
14:01:07|25992.
14:01:08|25991.51
14:01:09|25990.49
14:01:10|25989.69
14:01:11|25990.09
14:01:12|25989.53
14:01:13|25989.02
14:01:14|25989.
14:01:15|25988.34
14:01:16|25986.83
14:01:17|25986.85
14:01:18|25983.95
14:01:19|25976.52
14:01:20|25954.01
14:01:21|25966.89
14:01:22|25976.58
14:01:23|25975.5
14:01:24|25985.39
14:01:25|25978.93
14:01:26|25980.01
14:01:28|25980.36
14:01:29|25981.2
14:01:29|25980.01
14:01:30|25983.21
14:01:32|25984.71
14:01:32|25982.44
14:01:33|25972.85
14:01:34|25969.74
14:01:35|25969.58
14:01:37|25967.63
14:01:37|25966.
14:01:38|25976.
14:01:39|25976.06
14:01:40|25982.
14:01:41|25985.48
14:01:43|25991.25
14:01:43|25996.81
14:01:44|25995.1
14:01:46|25997.08
14:01:46|25999.33
14:01:47|25996.87
14:01:48|25993.71
14:01:49|25992.68
14:01:51|25987.38
14:01:52|25989.14
14:01:52|25986.3
14:01:54|25989.28
14:01:54|25990.57
14:01:57|25990.54
14:01:57|25992.96
14:01:58|25993.84
14:02:00|25989.85
14:02:00|25990.16
14:02:02|25984.26
14:02:03|25980.08
14:02:04|25981.28
14:02:05|25981.7
14:02:06|25986.27
14:02:07|25987.32
14:02:08|25991.31
14:02:10|25987.76
14:02:10|25989.83
14:02:11|25990.67
14:02:12|25993.48
14:02:14|25990.61
14:02:15|25991.
14:02:16|25993.41
14:02:16|25995.16
14:02:17|26001.33
14:02:19|26002.62
14:02:19|25999.46
14:02:21|26001.95
14:02:22|25999.09
14:02:23|25997.97
14:02:24|25997.99
14:02:24|25999.
14:02:25|26000.31
14:02:26|25999.12
14:02:28|25996.39
14:02:29|25996.12
14:02:30|25998.
14:02:30|25996.89
14:02:32|25995.53
14:02:33|25995.19
14:02:34|25996.92
14:02:35|25996.
14:02:36|25996.52
14:02:37|26001.16
14:02:38|26002.06
14:02:39|25997.54
14:02:39|25999.79
14:02:40|26002.02
14:02:42|26000.52
14:02:43|25999.59
14:02:43|25998.
14:02:45|25996.89
14:02:46|25996.28
14:02:47|26000.11
14:02:48|25999.21
14:02:49|25997.25
14:02:50|25995.89
14:02:51|25996.74
14:02:51|26000.42
14:02:52|25999.79
14:02:54|25996.27
14:02:55|25995.41
14:02:55|25996.
14:02:57|25995.8
14:02:59|25999.07
14:03:00|25998.59
14:03:01|26003.21
14:03:02|26002.94
14:03:03|26002.92
14:03:04|26005.29
14:03:05|26006.12
14:03:06|26005.52
14:03:07|26006.
14:03:08|26008.04
14:03:09|26006.06
14:03:10|26010.24
14:03:11|26010.
14:03:12|26009.97
14:03:13|26010.
14:03:14|26012.66
14:03:15|26012.93
14:03:17|26012.27
14:03:17|26012.83
14:03:18|26014.3
14:03:19|26013.02
14:03:20|26013.1
14:03:22|26016.07
14:03:22|26014.59
14:03:23|26019.76
14:03:24|26019.65
14:03:25|26022.36
14:03:27|26024.85
14:03:27|26030.59
14:03:28|26031.71
14:03:29|26031.7
14:03:31|26036.06
14:03:32|26039.21
14:03:32|26042.72
14:03:33|26040.63
14:03:34|26046.74
14:03:36|26049.73
14:03:37|26050.16
14:03:38|26050.15
14:03:39|26045.54
14:03:40|26043.95
14:03:41|26034.
14:03:42|26030.
14:03:43|26029.56
14:03:44|26032.
14:03:45|26037.99
14:03:46|26032.09
14:03:47|26039.79
14:03:48|26045.21
14:03:49|26042.
14:03:50|26042.78
14:03:51|26043.77
14:03:52|26045.52
14:03:53|26049.54
14:03:54|26048.
14:03:55|26048.23
14:03:56|26046.16
14:03:57|26046.61
14:03:58|26047.01
14:04:00|26048.01
14:04:00|26048.
14:04:01|26043.92
14:04:02|26041.61
14:04:03|26046.75
14:04:05|26044.
14:04:06|26046.
14:04:07|26045.05
14:04:08|26045.46
14:04:09|26046.56
14:04:10|26044.33
14:04:11|26045.66
14:04:11|26050.61
14:04:13|26047.99
14:04:14|26048.91
14:04:15|26052.1
14:04:16|26051.47
14:04:17|26050.58
14:04:18|26051.
14:04:19|26052.
14:04:20|26049.85
14:04:21|26048.52
14:04:22|26044.87
14:04:23|26044.22
14:04:24|26043.65
14:04:25|26043.52
14:04:26|26042.23
14:04:27|26040.85
14:04:28|26045.14
14:04:29|26050.86
14:04:30|26050.38
14:04:31|26050.94
14:04:32|26050.87
14:04:33|26049.83
14:04:34|26054.13
14:04:35|26055.27
14:04:36|26055.07
14:04:37|26061.24
14:04:38|26062.63
14:04:39|26061.99
14:04:40|26059.26
14:04:41|26058.31
14:04:42|26053.
14:04:43|26048.8
14:04:44|26047.38
14:04:45|26045.6
14:04:46|26046.59
14:04:48|26044.44
14:04:48|26041.6
14:04:49|26042.54
14:04:50|26041.89
14:04:51|26042.01
14:04:53|26042.08
14:04:53|26039.82
14:04:54|26039.88
14:04:55|26040.84
14:04:56|26040.
14:04:57|26037.12
14:04:59|26038.51
14:05:00|26039.41
14:05:01|26036.74
14:05:02|26031.58
14:05:03|26033.03
14:05:04|26031.7
14:05:05|26031.11
14:05:07|26034.08
14:05:07|26029.97
14:05:08|26029.7
14:05:09|26028.35
14:05:10|26027.17
14:05:11|26026.6
14:05:12|26031.99
14:05:13|26030.58
14:05:14|26032.01
14:05:15|26032.36
14:05:16|26032.15
14:05:17|26034.13
14:05:18|26033.94
14:05:19|26030.82
14:05:21|26034.7
14:05:22|26033.99
14:05:23|26032.64
14:05:24|26031.99
14:05:25|26030.09
14:05:26|26030.49
14:05:27|26028.15
14:05:27|26027.87
14:05:29|26028.77
14:05:29|26028.36
14:05:31|26026.71
14:05:32|26026.76
14:05:32|26027.44
14:05:34|26028.91
14:05:35|26029.86
14:05:35|26027.61
14:05:36|26027.
14:05:38|26028.61
14:05:39|26028.8
14:05:40|26028.1
14:05:41|26027.36
14:05:42|26029.19
14:05:43|26033.47
14:05:44|26032.24
14:05:45|26031.8
14:05:46|26029.65
14:05:47|26030.
14:05:48|26029.2
14:05:49|26025.69
14:05:50|26025.7
14:05:51|26024.81
14:05:52|26024.62
14:05:52|26025.61
14:05:53|26025.32
14:05:54|26023.48
14:05:56|26026.54
14:05:57|26024.23
14:05:58|26023.99
14:05:59|26023.34
14:06:00|26025.91
14:06:01|26023.57
14:06:02|26023.05
14:06:03|26019.28
14:06:04|26019.25
14:06:05|26019.97
14:06:06|26022.3
14:06:07|26022.48
14:06:08|26024.02
14:06:09|26023.42
14:06:10|26029.64
14:06:11|26028.83
14:06:12|26031.42
14:06:14|26032.12
14:06:14|26031.66
14:06:15|26032.04
14:06:16|26033.3
14:06:17|26035.15
14:06:18|26032.07
14:06:19|26032.3
14:06:20|26034.62
14:06:21|26034.57
14:06:22|26036.38
14:06:23|26035.96
14:06:24|26034.03
14:06:25|26035.21
14:06:26|26035.04
14:06:27|26036.96
14:06:28|26034.39
14:06:29|26036.98
14:06:30|26036.98
14:06:31|26036.07
14:06:32|26036.51
14:06:33|26036.17
14:06:34|26039.24
14:06:35|26039.34
14:06:36|26042.4
14:06:37|26040.5
14:06:38|26041.83
14:06:40|26041.4
14:06:40|26042.52
14:06:41|26041.95
14:06:42|26042.38
14:06:43|26042.65
14:06:44|26042.32
14:06:45|26043.41
14:06:46|26045.32
14:06:47|26045.36
14:06:48|26044.6
14:06:49|26044.
14:06:50|26044.58
14:06:51|26042.72
14:06:52|26043.8
14:06:53|26044.59
14:06:54|26044.19
14:06:55|26045.35
14:06:56|26045.1
14:06:58|26044.67
14:06:59|26048.25
14:07:00|26048.97
14:07:01|26044.58
14:07:02|26045.08
14:07:03|26045.88
14:07:04|26046.16
14:07:05|26046.91
14:07:06|26045.61
14:07:07|26040.
14:07:08|26039.86
14:07:09|26041.46
14:07:10|26039.53
14:07:12|26038.91
14:07:13|26038.27
14:07:14|26038.14
14:07:15|26038.45
14:07:15|26037.94
14:07:17|26036.99
14:07:18|26036.61
14:07:19|26035.09
14:07:20|26036.
14:07:20|26033.05
14:07:21|26031.32
14:07:23|26031.22
14:07:24|26028.88
14:07:24|26028.76
14:07:26|26028.05
14:07:27|26028.46
14:07:28|26028.41
14:07:28|26027.25
14:07:30|26028.
14:07:31|26027.49
14:07:32|26027.01
14:07:33|26027.26
14:07:34|26027.5
14:07:35|26027.31
14:07:36|26028.
14:07:37|26027.53
14:07:38|26026.26
14:07:39|26031.14
14:07:40|26030.06
14:07:41|26029.88
14:07:41|26028.58
14:07:43|26025.99
14:07:44|26026.07
14:07:45|26027.31
14:07:46|26027.04
14:07:47|26027.13
14:07:48|26028.26
14:07:49|26027.05
14:07:50|26027.61
14:07:51|26027.87
14:07:52|26030.49
14:07:53|26031.67
14:07:54|26030.59
14:07:55|26029.4
14:07:56|26030.07
14:07:57|26027.38
14:07:59|26025.81
14:07:59|26027.32
14:08:00|26023.28
14:08:02|26019.81
14:08:02|26018.41
14:08:04|26019.83
14:08:05|26020.83
14:08:06|26021.66
14:08:07|26021.39
14:08:07|26021.56
14:08:09|26022.
14:08:10|26024.97
14:08:11|26023.45
14:08:12|26020.07
14:08:13|26019.24
14:08:14|26020.14
14:08:15|26023.25
14:08:16|26024.18
14:08:17|26024.07
14:08:18|26023.5
14:08:18|26021.89
14:08:20|26022.
14:08:21|26021.04
14:08:22|26019.35
14:08:23|26018.27
14:08:24|26017.24
14:08:25|26017.09
14:08:26|26018.01
14:08:27|26017.46
14:08:28|26016.73
14:08:29|26018.
14:08:30|26018.26
14:08:31|26018.24
14:08:32|26015.21
14:08:33|26016.57
14:08:34|26018.74
14:08:35|26020.6
14:08:36|26020.01
14:08:36|26020.65
14:08:38|26020.32
14:08:39|26022.08
14:08:40|26020.37
14:08:41|26020.28
14:08:42|26016.28
14:08:43|26017.32
14:08:43|26017.61
14:08:45|26017.75
14:08:46|26018.32
14:08:47|26016.21
14:08:48|26017.42
14:08:49|26017.13
14:08:50|26017.51
14:08:51|26018.79
14:08:52|26018.28
14:08:53|26017.48
14:08:54|26017.38
14:08:55|26018.32
14:08:56|26017.9
14:08:57|26018.86
14:08:58|26019.
14:08:59|26018.3
14:09:00|26017.17
14:09:01|26015.5
14:09:02|26009.46
14:09:04|26007.86
14:09:05|26010.05
14:09:06|26011.31
14:09:07|26013.27
14:09:08|26014.62
14:09:09|26013.48
14:09:10|26013.2
14:09:11|26012.49
14:09:12|26015.1
14:09:13|26013.9
14:09:14|26014.56
14:09:15|26017.09
14:09:17|26016.64
14:09:17|26015.38
14:09:19|26015.65
14:09:19|26014.3
14:09:21|26015.47
14:09:21|26016.
14:09:22|26015.04
14:09:23|26012.42
14:09:24|26009.97
14:09:25|26008.77
14:09:26|26008.43
14:09:28|26008.95
14:09:29|26011.18
14:09:29|26012.82
14:09:31|26012.35
14:09:32|26011.99
14:09:32|26011.9
14:09:34|26011.56
14:09:34|26011.66
14:09:35|26013.26
14:09:36|26012.09
14:09:37|26011.28
14:09:39|26010.9
14:09:39|26011.
14:09:40|26011.
14:09:42|26010.38
14:09:43|26011.61
14:09:44|26012.03
14:09:45|26014.42
14:09:46|26012.89
14:09:47|26013.73
14:09:47|26016.01
14:09:48|26016.71
14:09:50|26014.
14:09:50|26018.
14:09:52|26017.12
14:09:53|26018.
14:09:53|26017.24
14:09:54|26020.9
14:09:55|26020.38
14:09:56|26020.07
14:09:58|26020.24
14:09:58|26021.36
14:09:59|26016.89
14:10:00|26017.16
14:10:02|26016.69
14:10:03|26013.53
14:10:03|26015.34
14:10:05|26014.01
14:10:06|26012.88
14:10:07|26013.17
14:10:08|26009.64
14:10:09|26009.86
14:10:10|26011.73
14:10:11|26013.98
14:10:12|26015.6
14:10:13|26014.39
14:10:14|26014.8
14:10:15|26013.32
14:10:16|26015.5
14:10:17|26016.
14:10:19|26014.67
14:10:20|26014.22
14:10:20|26013.59
14:10:21|26013.7
14:10:23|26013.9
14:10:23|26014.28
14:10:25|26013.69
14:10:25|26012.41
14:10:26|26013.64
14:10:27|26013.62
14:10:28|26012.68
14:10:30|26012.53
14:10:30|26012.8
14:10:31|26012.6
14:10:33|26012.5
14:10:33|26013.09
14:10:34|26013.01
14:10:36|26014.31
14:10:36|26014.45
14:10:37|26011.72
14:10:38|26005.67
14:10:39|26006.81
14:10:40|26006.28
14:10:41|26006.43
14:10:42|26006.57
14:10:44|26004.52
14:10:44|26004.41
14:10:45|26004.44
14:10:47|26005.93
14:10:47|26001.82
14:10:48|26003.26
14:10:49|26003.27
14:10:50|26003.22
14:10:51|26003.66
14:10:52|26010.01
14:10:54|26005.63
14:10:54|26005.04
14:10:56|26004.83
14:10:56|26002.99
14:10:57|26004.08
14:10:58|26005.72
14:10:59|26005.29
14:11:01|26009.39
14:11:01|26006.2
14:11:02|26008.01
14:11:04|26007.88
14:11:05|26003.69
14:11:06|26005.2
14:11:07|26009.8
14:11:09|26007.49
14:11:09|26007.7
14:11:10|26008.08
14:11:12|26004.26
14:11:13|26005.2
14:11:14|26009.4
14:11:14|26008.01
14:11:15|26008.01
14:11:17|26009.36
14:11:17|26010.
14:11:19|26008.67
14:11:20|26008.86
14:11:21|26009.39
14:11:22|26010.6
14:11:23|26010.69
14:11:24|26010.75
14:11:25|26010.86
14:11:26|26010.6
14:11:27|26012.24
14:11:28|26012.9
14:11:29|26012.07
14:11:30|26012.28
14:11:31|26012.44
14:11:32|26014.55
14:11:33|26015.78
14:11:34|26018.6
14:11:35|26021.9
14:11:36|26021.47
14:11:37|26022.09
14:11:38|26022.34
14:11:39|26021.31
14:11:40|26021.64
14:11:41|26022.
14:11:42|26022.59
14:11:43|26023.4
14:11:44|26022.53
14:11:45|26020.7
14:11:46|26019.59
14:11:47|26019.2
14:11:48|26018.37
14:11:49|26019.15
14:11:50|26019.35
14:11:51|26018.87
14:11:52|26019.
14:11:53|26019.31
14:11:54|26018.77
14:11:55|26018.78
14:11:56|26019.06
14:11:57|26020.01
14:11:58|26019.77
14:11:59|26019.9
14:12:00|26017.65
14:12:01|26019.48
14:12:02|26019.59
14:12:03|26020.16
14:12:04|26019.39
14:12:05|26018.31
14:12:06|26019.96
14:12:08|26022.01
14:12:08|26021.88
14:12:10|26021.7
14:12:11|26021.26
14:12:11|26020.68
14:12:13|26020.24
14:12:14|26024.03
14:12:15|26025.22
14:12:16|26023.87
14:12:17|26023.81
14:12:18|26024.
14:12:18|26023.09
14:12:20|26024.52
14:12:21|26025.25
14:12:22|26025.57
14:12:23|26024.93
14:12:24|26024.56
14:12:25|26025.7
14:12:26|26028.
14:12:27|26029.67
14:12:28|26031.76
14:12:29|26031.72
14:12:30|26031.2
14:12:31|26034.37
14:12:32|26033.6
14:12:33|26035.96
14:12:34|26036.13
14:12:35|26036.92
14:12:37|26036.88
14:12:37|26035.17
14:12:39|26036.17
14:12:39|26035.43
14:12:41|26035.69
14:12:41|26034.71
14:12:42|26034.57
14:12:43|26034.56
14:12:45|26035.55
14:12:46|26034.99
14:12:47|26035.08
14:12:48|26031.63
14:12:49|26031.92
14:12:50|26031.77
14:12:51|26030.73
14:12:52|26031.09
14:12:52|26030.69
14:12:54|26032.56
14:12:55|26032.25
14:12:55|26031.79
14:12:57|26035.1
14:12:58|26035.93
14:12:58|26034.81
14:12:59|26030.95
14:13:01|26031.97
14:13:02|26030.84
14:13:03|26032.57
14:13:04|26034.35
14:13:05|26034.88
14:13:06|26034.37
14:13:07|26036.1
14:13:09|26034.53
14:13:09|26034.36
14:13:10|26034.16
14:13:11|26036.31
14:13:12|26035.19
14:13:13|26035.8
14:13:14|26035.2
14:13:15|26031.97
14:13:16|26033.66
14:13:18|26044.99
14:13:19|26044.
14:13:19|26043.82
14:13:20|26044.65
14:13:22|26046.12
14:13:23|26044.
14:13:24|26045.84
14:13:24|26044.5
14:13:26|26046.
14:13:27|26041.3
14:13:28|26041.09
14:13:29|26045.53
14:13:30|26043.04
14:13:31|26044.
14:13:31|26042.74
14:13:33|26042.1
14:13:34|26044.48
14:13:35|26046.47
14:13:36|26046.9
14:13:37|26046.41
14:13:38|26047.02
14:13:39|26047.24
14:13:40|26047.29
14:13:41|26049.25
14:13:42|26050.03
14:13:43|26050.07
14:13:44|26048.66
14:13:45|26047.5
14:13:46|26045.16
14:13:47|26043.08
14:13:48|26045.1
14:13:49|26044.94
14:13:50|26044.5
14:13:51|26044.23
14:13:52|26045.69
14:13:53|26044.87
14:13:54|26045.6
14:13:55|26043.79
14:13:56|26043.67
14:13:57|26042.69
14:13:58|26044.15
14:13:59|26044.74
14:14:00|26045.09
14:14:01|26043.37
14:14:02|26043.18
14:14:03|26042.07
14:14:04|26042.87
14:14:05|26042.24
14:14:06|26041.64
14:14:07|26039.68
14:14:08|26041.24
14:14:09|26039.72
14:14:11|26039.93
14:14:11|26039.7
14:14:12|26040.
14:14:13|26041.15
14:14:15|26040.24
14:14:16|26044.02
14:14:17|26044.47
14:14:18|26047.
14:14:18|26045.84
14:14:20|26045.93
14:14:21|26045.93
14:14:22|26045.93
14:14:23|26047.1
14:14:24|26047.
14:14:25|26047.18
14:14:26|26046.48
14:14:27|26046.31
14:14:28|26046.39
14:14:29|26048.41
14:14:30|26048.46
14:14:30|26048.2
14:14:32|26047.54
14:14:33|26047.78
14:14:34|26048.71
14:14:34|26049.04
14:14:36|26047.99
14:14:37|26047.47
14:14:38|26048.64
14:14:39|26048.64
14:14:40|26048.18
14:14:41|26048.03
14:14:42|26047.23
14:14:43|26046.83
14:14:44|26041.56
14:14:45|26043.27
14:14:46|26042.65
14:14:47|26044.31
14:14:47|26041.23
14:14:49|26041.02
14:14:49|26041.87
14:14:51|26041.94
14:14:52|26041.87
14:14:53|26041.91
14:14:54|26040.94
14:14:54|26040.8
14:14:56|26038.65
14:14:56|26037.35
14:14:57|26035.71
14:14:59|26035.77
14:15:00|26035.72
14:15:01|26035.06
14:15:02|26033.38
14:15:03|26034.3
14:15:03|26035.72
14:15:05|26040.89
14:15:06|26039.34
14:15:07|26042.65
14:15:07|26041.16
14:15:09|26039.35
14:15:10|26041.46
14:15:12|26039.13
14:15:12|26037.46
14:15:13|26034.38
14:15:14|26035.94
14:15:15|26036.
14:15:17|26038.94
14:15:18|26041.03
14:15:19|26040.58
14:15:20|26040.57
14:15:21|26040.72
14:15:22|26040.04
14:15:23|26043.14
14:15:23|26042.14
14:15:25|26042.02
14:15:25|26042.48
14:15:27|26041.54
14:15:28|26041.46
14:15:29|26042.05
14:15:30|26040.43
14:15:31|26040.59
14:15:32|26041.17
14:15:33|26042.01
14:15:34|26041.98
14:15:35|26041.02
14:15:36|26041.59
14:15:37|26041.46
14:15:38|26041.01
14:15:39|26041.37
14:15:40|26042.31
14:15:41|26042.18
14:15:42|26042.28
14:15:43|26041.48
14:15:44|26040.89
14:15:45|26041.7
14:15:46|26040.9
14:15:47|26040.7
14:15:48|26045.19
14:15:49|26044.01
14:15:50|26044.13
14:15:51|26048.
14:15:52|26047.19
14:15:53|26046.68
14:15:54|26047.2
14:15:55|26045.5
14:15:56|26047.4
14:15:57|26047.
14:15:59|26046.35
14:15:59|26045.83
14:16:00|26047.87
14:16:01|26048.04
14:16:02|26049.4
14:16:03|26049.1
14:16:04|26048.7
14:16:05|26049.32
14:16:06|26049.66
14:16:07|26048.63
14:16:08|26046.16
14:16:09|26045.25
14:16:11|26046.25
14:16:12|26044.85
14:16:13|26043.94
14:16:14|26044.02
14:16:15|26043.51
14:16:16|26043.54
14:16:17|26043.9
14:16:18|26043.94
14:16:19|26043.07
14:16:20|26043.59
14:16:21|26043.11
14:16:22|26043.21
14:16:24|26042.1
14:16:24|26042.4
14:16:25|26042.16
14:16:27|26042.52
14:16:27|26041.64
14:16:28|26042.75
14:16:29|26043.44
14:16:30|26042.72
14:16:31|26042.75
14:16:32|26042.79
14:16:33|26041.73
14:16:34|26042.34
14:16:35|26042.8
14:16:36|26042.28
14:16:37|26042.82
14:16:38|26042.97
14:16:39|26042.98
14:16:40|26042.59
14:16:41|26043.1
14:16:42|26042.28
14:16:44|26042.92
14:16:45|26042.52
14:16:45|26042.47
14:16:46|26042.56
14:16:48|26042.79
14:16:49|26042.48
14:16:50|26043.1
14:16:51|26042.59
14:16:52|26042.39
14:16:53|26044.5
14:16:54|26040.99
14:16:55|26041.37
14:16:56|26036.71
14:16:57|26037.34
14:16:58|26036.83
14:16:59|26036.6
14:17:00|26033.89
14:17:01|26028.
14:17:02|26030.86
14:17:03|26030.17
14:17:04|26030.91
14:17:05|26026.
14:17:06|26026.
14:17:07|26025.01
14:17:08|26019.25
14:17:09|26020.59
14:17:11|26021.9
14:17:12|26022.29
14:17:12|26020.69
14:17:13|26020.
14:17:15|26021.09
14:17:17|26022.
14:17:18|26020.81
14:17:19|26020.33
14:17:20|26021.19
14:17:21|26023.19
14:17:22|26022.4
14:17:23|26020.05
14:17:24|26019.56
14:17:25|26014.76
14:17:26|26015.06
14:17:27|26016.49
14:17:28|26016.
14:17:29|26015.02
14:17:30|26015.21
14:17:31|26013.99
14:17:32|26014.09
14:17:33|26012.01
14:17:34|26012.17
14:17:35|26013.09
14:17:36|26014.32
14:17:37|26012.92
14:17:38|26014.82
14:17:39|26013.23
14:17:40|26009.98
14:17:41|26008.6
14:17:42|26010.25
14:17:43|26010.23
14:17:44|26014.72
14:17:45|26015.16
14:17:46|26015.8
14:17:47|26015.19
14:17:48|26015.86
14:17:49|26014.61
14:17:50|26014.52
14:17:51|26014.09
14:17:52|26014.89
14:17:53|26015.76
14:17:54|26016.37
14:17:55|26015.66
14:17:56|26016.22
14:17:57|26016.36
14:17:58|26017.78
14:17:59|26020.01
14:18:00|26024.
14:18:01|26022.1
14:18:02|26022.62
14:18:03|26022.03
14:18:04|26022.52
14:18:05|26021.59
14:18:06|26018.46
14:18:07|26017.98
14:18:08|26016.98
14:18:09|26019.7
14:18:10|26020.71
14:18:12|26020.05
14:18:12|26020.05
14:18:14|26022.9
14:18:15|26023.
14:18:16|26021.69
14:18:17|26022.52
14:18:18|26023.
14:18:19|26021.77
14:18:20|26022.06
14:18:21|26022.1
14:18:23|26019.5
14:18:23|26019.88
14:18:24|26019.77
14:18:25|26020.45
14:18:26|26023.56
14:18:27|26022.79
14:18:28|26023.23
14:18:29|26024.17
14:18:30|26024.
14:18:31|26024.76
14:18:32|26024.5
14:18:33|26024.
14:18:34|26024.6
14:18:36|26024.89
14:18:36|26024.14
14:18:37|26024.81
14:18:38|26022.97
14:18:39|26024.5
14:18:41|26023.95
14:18:41|26023.89
14:18:42|26026.09
14:18:43|26026.24
14:18:44|26027.93
14:18:45|26029.49
14:18:46|26030.87
14:18:47|26030.9
14:18:48|26028.55
14:18:49|26029.74
14:18:50|26030.
14:18:51|26029.8
14:18:52|26029.37
14:18:53|26030.19
14:18:54|26030.34
14:18:55|26029.42
14:18:57|26029.31
14:18:57|26030.32
14:18:58|26030.01
14:18:59|26029.86
14:19:00|26030.68
14:19:02|26031.2
14:19:02|26034.77
14:19:03|26034.41
14:19:04|26033.2
14:19:05|26032.32
14:19:06|26033.97
14:19:07|26034.57
14:19:08|26033.
14:19:09|26034.24
14:19:10|26035.31
14:19:11|26037.
14:19:13|26036.32
14:19:14|26037.49
14:19:15|26036.
14:19:16|26036.
14:19:18|26034.96
14:19:19|26034.36
14:19:19|26035.07
14:19:21|26034.6
14:19:22|26031.89
14:19:23|26033.12
14:19:24|26030.9
14:19:25|26031.74
14:19:26|26032.37
14:19:27|26032.
14:19:28|26032.21
14:19:29|26032.21
14:19:30|26031.71
14:19:31|26030.78
14:19:32|26030.33
14:19:33|26029.07
14:19:34|26029.62
14:19:35|26029.5
14:19:36|26028.45
14:19:37|26028.45
14:19:38|26030.04
14:19:39|26030.47
14:19:40|26031.05
14:19:42|26031.19
14:19:42|26030.4
14:19:43|26030.97
14:19:44|26033.24
14:19:45|26032.68
14:19:46|26032.98
14:19:47|26032.64
14:19:48|26032.6
14:19:49|26032.86
14:19:50|26032.82
14:19:51|26032.79
14:19:52|26032.76
14:19:53|26031.96
14:19:54|26032.41
14:19:55|26032.24
14:19:56|26031.
14:19:57|26031.59
14:19:58|26030.89
14:19:59|26030.91
14:20:01|26030.
14:20:01|26028.
14:20:02|26030.
14:20:03|26028.83
14:20:04|26029.26
14:20:06|26028.39
14:20:06|26026.98
14:20:07|26028.1
14:20:08|26026.22
14:20:09|26027.47
14:20:10|26025.54
14:20:11|26025.12
14:20:12|26026.14
14:20:13|26026.19
14:20:14|26025.78
14:20:15|26025.25
14:20:17|26024.41
14:20:18|26024.19
14:20:18|26023.78
14:20:20|26023.9
14:20:21|26021.96
14:20:22|26019.44
14:20:23|26018.74
14:20:24|26018.02
14:20:25|26019.18
14:20:26|26020.16
14:20:28|26019.62
14:20:29|26018.39
14:20:30|26018.22
14:20:30|26018.2
14:20:32|26018.41
14:20:33|26018.44
14:20:34|26018.88
14:20:35|26019.26
14:20:35|26019.73
14:20:37|26019.73
14:20:38|26021.26
14:20:39|26020.76
14:20:39|26021.28
14:20:41|26021.45
14:20:41|26025.57
14:20:43|26026.14
14:20:44|26026.24
14:20:44|26025.39
14:20:45|26026.02
14:20:47|26025.7
14:20:47|26025.6
14:20:49|26027.59
14:20:50|26027.
14:20:51|26028.15
14:20:52|26027.41
14:20:53|26027.43
14:20:54|26027.15
14:20:54|26027.51
14:20:56|26027.88
14:20:57|26028.75
14:20:58|26027.44
14:20:59|26028.
14:21:00|26027.79
14:21:01|26028.56
14:21:02|26028.16
14:21:03|26028.42
14:21:04|26028.63
14:21:05|26036.56
14:21:06|26034.76
14:21:07|26035.92
14:21:08|26036.07
14:21:09|26038.14
14:21:10|26040.93
14:21:11|26040.43
14:21:12|26040.91
14:21:13|26041.7
14:21:14|26042.25
14:21:16|26045.35
14:21:17|26044.26
14:21:18|26044.17
14:21:19|26042.53
14:21:20|26044.03
14:21:21|26044.51
14:21:22|26044.23
14:21:23|26043.39
14:21:24|26043.87
14:21:25|26044.06
14:21:26|26043.83
14:21:27|26043.51
14:21:28|26043.23
14:21:29|26042.61
14:21:31|26043.79
14:21:32|26042.62
14:21:32|26045.67
14:21:33|26044.52
14:21:34|26044.05
14:21:35|26049.53
14:21:37|26047.44
14:21:37|26047.23
14:21:38|26048.86
14:21:40|26049.38
14:21:41|26049.65
14:21:42|26048.56
14:21:42|26047.71
14:21:44|26047.65
14:21:44|26047.88
14:21:46|26047.59
14:21:47|26047.9
14:21:47|26047.49
14:21:49|26046.95
14:21:50|26048.11
14:21:51|26047.26
14:21:52|26047.38
14:21:52|26047.43
14:21:54|26047.34
14:21:54|26045.45
14:21:56|26042.88
14:21:56|26040.78
14:21:58|26040.68
14:21:58|26039.73
14:21:59|26041.32
14:22:00|26036.11
14:22:02|26036.94
14:22:03|26039.7
14:22:03|26037.27
14:22:04|26036.5
14:22:06|26035.76
14:22:06|26036.23
14:22:07|26033.99
14:22:09|26034.63
14:22:09|26033.53
14:22:11|26033.6
14:22:11|26032.61
14:22:13|26033.4
14:22:13|26033.46
14:22:14|26033.17
14:22:16|26030.13
14:22:17|26031.4
14:22:18|26030.62
14:22:19|26031.41
14:22:20|26035.07
14:22:21|26033.41
14:22:22|26035.08
14:22:23|26034.
14:22:24|26034.25
14:22:26|26034.57
14:22:27|26034.97
14:22:28|26035.74
14:22:28|26035.14
14:22:30|26036.15
14:22:31|26035.32
14:22:32|26031.88
14:22:33|26031.87
14:22:34|26031.15
14:22:35|26031.
14:22:35|26031.03
14:22:37|26030.47
14:22:38|26029.88
14:22:39|26030.
14:22:40|26032.
14:22:41|26033.
14:22:42|26033.08
14:22:43|26028.47
14:22:44|26030.02
14:22:45|26028.
14:22:46|26029.73
14:22:47|26029.66
14:22:48|26028.54
14:22:48|26029.72
14:22:50|26030.4
14:22:50|26030.79
14:22:52|26031.85
14:22:53|26031.35
14:22:54|26031.18
14:22:55|26029.08
14:22:56|26029.33
14:22:57|26027.79
14:22:58|26019.97
14:22:58|26020.
14:23:00|26018.37
14:23:01|26019.4
14:23:02|26020.95
14:23:03|26021.77
14:23:04|26020.86
14:23:05|26021.69
14:23:06|26021.39
14:23:07|26021.77
14:23:08|26018.8
14:23:09|26013.4
14:23:10|26015.26
14:23:11|26015.52
14:23:12|26016.
14:23:13|26015.62
14:23:14|26014.6
14:23:15|26018.08
14:23:16|26016.29
14:23:18|26016.44
14:23:18|26016.39
14:23:19|26017.56
14:23:20|26018.44
14:23:21|26017.61
14:23:22|26017.8
14:23:23|26011.77
14:23:25|26012.12
14:23:26|26013.59
14:23:26|26010.27
14:23:27|26010.63
14:23:28|26011.32
14:23:29|26012.18
14:23:31|26010.94
14:23:32|26012.33
14:23:33|26014.
14:23:34|26012.28
14:23:35|26013.93
14:23:36|26015.1
14:23:37|26015.29
14:23:38|26017.11
14:23:39|26013.69
14:23:40|26014.82
14:23:41|26014.
14:23:42|26011.19
14:23:43|26012.
14:23:44|26012.6
14:23:45|26014.18
14:23:45|26014.8
14:23:47|26013.63
14:23:48|26013.2
14:23:49|26013.4
14:23:50|26014.48
14:23:51|26016.11
14:23:51|26014.84
14:23:53|26015.03
14:23:53|26014.88
14:23:55|26014.89
14:23:56|26012.57
14:23:57|26011.96
14:23:58|26011.42
14:23:59|26010.39
14:24:00|26011.66
14:24:00|26012.1
14:24:02|26012.12
14:24:03|26012.82
14:24:04|26013.21
14:24:04|26012.91
14:24:06|26013.17
14:24:06|26012.65
14:24:08|26014.09
14:24:09|26015.4
14:24:10|26015.7
14:24:11|26017.63
14:24:12|26017.89
14:24:13|26020.93
14:24:14|26018.84
14:24:15|26017.77
14:24:18|26015.34
14:24:19|26014.
14:24:20|26014.37
14:24:21|26014.51
14:24:23|26012.72
14:24:24|26012.62
14:24:25|26013.18
14:24:26|26012.
14:24:27|26011.96
14:24:29|26013.12
14:24:29|26012.
14:24:30|26011.51
14:24:31|26012.17
14:24:32|26011.98
14:24:33|26010.77
14:24:34|26011.7
14:24:35|26010.47
14:24:37|26011.99
14:24:37|26009.2
14:24:38|26009.97
14:24:39|26009.61
14:24:40|26009.9
14:24:42|26011.2
14:24:42|26012.67
14:24:43|26010.75
14:24:44|26009.29
14:24:45|26009.33
14:24:46|26008.45
14:24:47|26006.43
14:24:48|26007.84
14:24:49|26007.51
14:24:50|26008.96
14:24:51|26008.84
14:24:52|26008.18
14:24:53|26007.92
14:24:54|26009.2
14:24:55|26009.9
14:24:56|26009.14
14:24:57|26009.8
14:24:58|26010.21
14:24:59|26011.22
14:25:00|26014.9
14:25:01|26012.
14:25:02|26011.6
14:25:03|26012.14
14:25:04|26012.01
14:25:05|26011.72
14:25:06|26012.
14:25:07|26011.96
14:25:08|26012.52
14:25:09|26012.7
14:25:10|26013.08
14:25:11|26012.08
14:25:12|26009.36
14:25:13|26017.82
14:25:14|26019.11
14:25:15|26020.68
14:25:16|26020.85
14:25:17|26021.66
14:25:18|26021.8
14:25:20|26024.51
14:25:21|26028.48
14:25:22|26027.95
14:25:23|26027.67
14:25:24|26028.
14:25:25|26027.19
14:25:26|26027.16
14:25:27|26029.7
14:25:28|26027.91
14:25:29|26028.85
14:25:30|26024.93
14:25:31|26023.
14:25:32|26024.
14:25:33|26023.6
14:25:34|26022.52
14:25:35|26023.25
14:25:36|26024.6
14:25:37|26024.11
14:25:38|26024.38
14:25:39|26024.42
14:25:40|26025.27
14:25:41|26020.16
14:25:42|26021.59
14:25:43|26021.88
14:25:44|26021.51
14:25:45|26018.37
14:25:46|26018.34
14:25:47|26018.26
14:25:48|26018.28
14:25:49|26018.33
14:25:50|26014.
14:25:51|26012.61
14:25:52|26014.06
14:25:53|26014.59
14:25:54|26015.01
14:25:55|26013.33
14:25:56|26013.79
14:25:57|26014.45
14:25:58|26014.44
14:25:59|26012.99
14:26:00|26013.54
14:26:01|26012.65
14:26:02|26012.58
14:26:03|26013.59
14:26:04|26014.1
14:26:05|26013.6
14:26:07|26013.36
14:26:07|26013.67
14:26:09|26014.14
14:26:10|26015.75
14:26:10|26015.52
14:26:11|26014.
14:26:13|26014.52
14:26:14|26014.89
14:26:15|26012.5
14:26:16|26012.83
14:26:16|26012.09
14:26:18|26012.75
14:26:19|26012.66
14:26:20|26014.39
14:26:22|26014.67
14:26:23|26014.39
14:26:24|26014.41
14:26:26|26014.25
14:26:26|26014.22
14:26:27|26013.63
14:26:29|26013.5
14:26:29|26013.65
14:26:30|26014.99
14:26:32|26015.51
14:26:33|26016.5
14:26:34|26015.45
14:26:34|26016.72
14:26:35|26015.66
14:26:37|26015.46
14:26:38|26015.61
14:26:39|26015.79
14:26:39|26015.73
14:26:41|26015.5
14:26:41|26015.89
14:26:43|26015.83
14:26:44|26015.74
14:26:45|26015.45
14:26:45|26014.1
14:26:46|26014.99
14:26:47|26014.36
14:26:49|26014.99
14:26:50|26013.9
14:26:51|26013.82
14:26:51|26013.71
14:26:53|26013.46
14:26:53|26013.97
14:26:55|26013.97
14:26:55|26013.
14:26:56|26014.29
14:26:58|26013.93
14:26:59|26015.15
14:27:00|26014.72
14:27:01|26015.
14:27:02|26014.8
14:27:03|26018.
14:27:04|26017.31
14:27:05|26018.
14:27:06|26018.
14:27:07|26021.12
14:27:08|26019.16
14:27:09|26019.48
14:27:10|26021.51
14:27:11|26024.03
14:27:12|26023.78
14:27:13|26018.56
14:27:14|26017.57
14:27:15|26017.85
14:27:16|26017.58
14:27:17|26018.6
14:27:18|26018.
14:27:19|26018.78
14:27:20|26019.61
14:27:22|26019.02
14:27:23|26019.76
14:27:24|26023.96
14:27:25|26022.69
14:27:26|26022.39
14:27:27|26022.58
14:27:28|26022.5
14:27:29|26023.14
14:27:30|26023.11
14:27:31|26022.8
14:27:32|26023.05
14:27:34|26023.53
14:27:35|26023.55
14:27:35|26023.2
14:27:37|26023.27
14:27:38|26021.66
14:27:39|26020.38
14:27:39|26019.33
14:27:40|26018.85
14:27:42|26018.6
14:27:43|26018.84
14:27:44|26018.69
14:27:44|26016.
14:27:46|26014.15
14:27:47|26014.69
14:27:48|26015.2
14:27:49|26016.02
14:27:50|26014.
14:27:51|26014.8
14:27:52|26015.12
14:27:53|26015.
14:27:54|26015.67
14:27:55|26016.
14:27:56|26016.26
14:27:56|26015.32
14:27:57|26015.31
14:27:59|26017.6
14:28:00|26019.26
14:28:01|26019.77
14:28:02|26018.97
14:28:03|26022.81
14:28:05|26020.16
14:28:05|26019.01
14:28:06|26019.74
14:28:08|26020.01
14:28:09|26019.88
14:28:10|26018.75
14:28:10|26018.33
14:28:11|26018.33
14:28:13|26018.32
14:28:13|26017.62
14:28:15|26017.31
14:28:16|26018.45
14:28:16|26017.5
14:28:17|26016.16
14:28:18|26017.17
14:28:20|26016.51
14:28:20|26017.77
14:28:22|26017.3
14:28:23|26019.26
14:28:24|26020.68
14:28:26|26020.28
14:28:26|26020.37
14:28:27|26017.6
14:28:28|26018.74
14:28:29|26018.73
14:28:30|26018.65
14:28:31|26018.46
14:28:32|26019.54
14:28:33|26018.32
14:28:34|26017.39
14:28:35|26017.98
14:28:37|26017.1
14:28:37|26017.81
14:28:38|26017.58
14:28:39|26017.48
14:28:41|26016.22
14:28:41|26017.13
14:28:42|26017.01
14:28:44|26017.48
14:28:45|26016.94
14:28:46|26016.49
14:28:47|26016.9
14:28:48|26016.48
14:28:48|26016.89
14:28:50|26017.19
14:28:50|26016.45
14:28:51|26016.2
14:28:53|26016.31
14:28:53|26014.57
14:28:54|26015.34
14:28:56|26015.29
14:28:56|26014.
14:28:58|26014.86
14:28:59|26014.84
14:29:00|26017.48
14:29:01|26016.44
14:29:02|26014.9
14:29:03|26015.5
14:29:04|26012.
14:29:05|26013.16
14:29:06|26011.98
14:29:07|26011.84
14:29:08|26011.11
14:29:09|26011.45
14:29:10|26010.25
14:29:11|26010.81
14:29:12|26010.67
14:29:13|26010.67
14:29:14|26010.11
14:29:15|26011.96
14:29:16|26011.69
14:29:17|26011.13
14:29:18|26011.66
14:29:18|26010.66
14:29:19|26010.64
14:29:21|26010.64
14:29:22|26011.5
14:29:23|26009.49
14:29:25|26009.68
14:29:25|26009.91
14:29:26|26009.2
14:29:27|26009.4
14:29:29|26009.42
14:29:30|26009.78
14:29:31|26009.16
14:29:32|26009.16
14:29:33|26010.19
14:29:34|26009.9
14:29:34|26009.9
14:29:35|26009.2
14:29:37|26008.78
14:29:38|26008.18
14:29:38|26008.37
14:29:40|26008.67
14:29:41|26010.
14:29:41|26008.94
14:29:42|26009.9
14:29:43|26008.99
14:29:44|26009.
14:29:46|26009.69
14:29:47|26010.01
14:29:48|26010.96
14:29:49|26009.69
14:29:49|26009.16
14:29:51|26009.81
14:29:52|26010.26
14:29:53|26010.
14:29:54|26009.89
14:29:55|26009.59
14:29:56|26009.55
14:29:57|26009.33
14:29:58|26009.66
14:29:59|26009.63
14:30:00|26008.92
14:30:01|26008.09
14:30:02|26006.37
14:30:03|26004.35
14:30:04|26005.14
14:30:05|26003.2
14:30:06|26004.37
14:30:07|26004.05
14:30:08|26004.68
14:30:09|26005.
14:30:10|26004.53
14:30:11|26004.81
14:30:12|26004.49
14:30:13|26003.6
14:30:14|26002.79
14:30:15|26001.96
14:30:16|26001.91
14:30:17|26001.88
14:30:18|26003.36
14:30:19|26003.8
14:30:20|26003.37
14:30:21|26003.32
14:30:22|26005.13
14:30:23|26004.74
14:30:25|26003.97
14:30:26|26004.9
14:30:27|26004.95
14:30:28|26005.11
14:30:28|26004.29
14:30:29|26005.01
14:30:30|26005.17
14:30:32|26005.39
14:30:32|26003.19
14:30:34|25998.61
14:30:35|26000.64
14:30:36|25999.68
14:30:37|26000.73
14:30:38|25997.92
14:30:39|25999.09
14:30:40|26000.16
14:30:41|26000.18
14:30:42|25999.22
14:30:43|26000.56
14:30:44|26000.27
14:30:45|25999.9
14:30:46|25999.97
14:30:47|25999.95
14:30:48|25999.2
14:30:49|25999.05
14:30:50|25997.69
14:30:51|25998.71
14:30:52|25998.74
14:30:53|25998.66
14:30:54|26000.7
14:30:55|25999.85
14:30:56|26000.08
14:30:57|26001.56
14:30:58|26000.86
14:30:59|26001.16
14:31:00|26000.41
14:31:02|26000.07
14:31:02|26000.86
14:31:03|26001.33
14:31:04|26001.25
14:31:05|26001.04
14:31:06|26001.08
14:31:07|26001.05
14:31:08|26000.67
14:31:10|25998.84
14:31:11|25997.93
14:31:11|25996.39
14:31:13|25995.54
14:31:13|25995.2
14:31:14|25995.15
14:31:16|25993.15
14:31:16|25993.9
14:31:18|25994.18
14:31:18|25994.12
14:31:20|25992.85
14:31:20|25991.84
14:31:22|25992.2
14:31:22|25993.5
14:31:23|25990.81
14:31:25|25990.35
14:31:26|25989.49
14:31:27|25990.
14:31:29|25994.17
14:31:29|25997.19
14:31:30|25998.24
14:31:31|25997.65
14:31:32|25996.46
14:31:33|25995.75
14:31:34|25993.11
14:31:35|25993.17
14:31:36|25993.12
14:31:38|25993.92
14:31:38|25993.4
14:31:39|25989.23
14:31:40|25991.16
14:31:41|25990.9
14:31:43|25992.63
14:31:43|25994.16
14:31:44|25993.27
14:31:46|25993.67
14:31:46|25992.58
14:31:47|25992.57
14:31:48|25993.34
14:31:50|25993.65
14:31:50|25994.71
14:31:52|25995.64
14:31:52|25995.95
14:31:54|25995.31
14:31:55|25994.63
14:31:56|25994.63
14:31:56|25994.41
14:31:58|25997.29
14:31:59|26000.
14:32:00|26001.79
14:32:00|25998.64
14:32:02|25997.63
14:32:03|25996.67
14:32:04|25999.12
14:32:04|25998.53
14:32:05|25998.29
14:32:07|26001.1
14:32:08|25999.69
14:32:09|25999.02
14:32:10|25998.3
14:32:11|25999.32
14:32:12|25998.28
14:32:13|25998.34
14:32:14|25998.59
14:32:15|25998.01
14:32:16|25998.27
14:32:17|25998.34
14:32:18|25998.25
14:32:19|25998.97
14:32:20|25999.34
14:32:21|25997.86
14:32:22|25997.45
14:32:24|25997.51
14:32:24|25994.71
14:32:26|25995.08
14:32:26|25995.16
14:32:28|25994.86
14:32:28|25995.3
14:32:30|25994.
14:32:31|25994.28
14:32:32|25993.55
14:32:33|25995.2
14:32:34|25993.65
14:32:35|25994.
14:32:36|25991.9
14:32:38|25992.
14:32:38|25992.78
14:32:39|25993.23
14:32:40|25996.49
14:32:41|25992.98
14:32:42|25992.51
14:32:43|25993.45
14:32:44|25993.54
14:32:45|25992.06
14:32:46|25993.3
14:32:47|25993.95
14:32:48|25994.73
14:32:49|25994.47
14:32:50|25993.91
14:32:51|25993.91
14:32:52|25994.1
14:32:53|25993.99
14:32:54|25994.86
14:32:55|25995.67
14:32:56|25995.8
14:32:57|25995.48
14:32:58|25995.78
14:32:59|25995.11
14:33:00|25997.32
14:33:01|25996.
14:33:02|25993.31
14:33:03|25992.99
14:33:04|25995.4
14:33:05|25994.
14:33:06|25995.33
14:33:07|25995.27
14:33:08|25994.4
14:33:09|25994.94
14:33:10|25995.01
14:33:11|25997.17
14:33:12|25997.62
14:33:13|25996.88
14:33:14|25997.05
14:33:15|25996.22
14:33:16|25996.6
14:33:17|25997.26
14:33:18|25997.48
14:33:19|25996.98
14:33:20|25993.04
14:33:21|25994.79
14:33:23|25995.42
14:33:23|25995.58
14:33:25|25995.7
14:33:26|25996.37
14:33:27|25994.66
14:33:28|25993.97
14:33:30|25994.36
14:33:31|25993.84
14:33:31|25991.88
14:33:33|25991.56
14:33:33|25991.4
14:33:35|25992.21
14:33:35|25991.93
14:33:37|25990.78
14:33:37|25990.87
14:33:39|25991.36
14:33:40|25991.32
14:33:41|25991.33
14:33:41|25992.49
14:33:42|25992.41
14:33:43|25993.22
14:33:44|25993.81
14:33:46|25994.
14:33:47|25993.08
14:33:48|25993.72
14:33:49|25993.86
14:33:50|25995.1
14:33:51|25995.1
14:33:52|25992.68
14:33:53|25993.32
14:33:54|25992.93
14:33:55|25992.93
14:33:56|25993.07
14:33:57|25994.1
14:33:58|25993.42
14:33:59|25995.7
14:34:00|25993.23
14:34:01|25993.73
14:34:02|25993.4
14:34:03|25991.57
14:34:04|25990.17
14:34:05|25990.48
14:34:06|25990.57
14:34:07|25991.12
14:34:08|25990.59
14:34:09|25991.35
14:34:10|25991.07
14:34:11|25990.
14:34:12|25989.2
14:34:13|25989.99
14:34:14|25990.
14:34:15|25989.66
14:34:16|25989.2
14:34:17|25990.05
14:34:18|25987.05
14:34:19|25985.98
14:34:20|25985.9
14:34:21|25986.84
14:34:22|25986.29
14:34:23|25986.79
14:34:24|25986.39
14:34:25|25987.43
14:34:26|25988.84
14:34:27|25989.53
14:34:29|25993.25
14:34:30|25992.92
14:34:31|25992.72
14:34:32|25992.22
14:34:33|25992.29
14:34:34|25991.97
14:34:35|25990.48
14:34:36|25990.16
14:34:37|25991.65
14:34:38|25993.24
14:34:39|25993.07
14:34:40|25993.1
14:34:42|25993.26
14:34:42|25992.02
14:34:43|25992.75
14:34:44|25992.02
14:34:45|25992.71
14:34:46|25993.4
14:34:48|25993.7
14:34:48|25993.86
14:34:49|25996.42
14:34:50|25995.64
14:34:51|25994.5
14:34:52|25995.96
14:34:53|25996.29
14:34:54|25995.87
14:34:55|25996.53
14:34:56|25995.81
14:34:57|25995.81
14:34:59|25997.28
14:34:59|25997.36
14:35:00|26001.08
14:35:01|26002.83
14:35:02|26003.39
14:35:03|26004.5
14:35:04|26005.17
14:35:05|26004.81
14:35:06|26006.16
14:35:07|26008.
14:35:08|26008.1
14:35:10|26007.93
14:35:10|26007.94
14:35:11|26008.48
14:35:12|26009.11
14:35:13|26010.39
14:35:14|26010.94
14:35:16|26012.15
14:35:16|26014.33
14:35:17|26015.6
14:35:18|26014.57
14:35:19|26013.06
14:35:20|26011.98
14:35:21|26013.48
14:35:22|26012.49
14:35:23|26011.97
14:35:24|26009.66
14:35:25|26008.99
14:35:27|26011.1
14:35:27|26014.33
14:35:28|26013.06
14:35:29|26013.24
14:35:31|26015.32
14:35:32|26013.56
14:35:33|26014.02
14:35:34|26015.72
14:35:35|26012.9
14:35:36|26012.22
14:35:37|26011.76
14:35:38|26012.91
14:35:39|26011.22
14:35:40|26012.03
14:35:41|26013.39
14:35:42|26012.16
14:35:43|26012.58
14:35:44|26012.3
14:35:45|26012.59
14:35:46|26013.16
14:35:47|26013.17
14:35:48|26013.38
14:35:49|26013.16
14:35:50|26013.08
14:35:51|26013.79
14:35:52|26012.69
14:35:53|26012.8
14:35:54|26013.41
14:35:55|26012.94
14:35:56|26014.
14:35:57|26013.92
14:35:58|26013.44
14:36:00|26015.77
14:36:00|26015.15
14:36:01|26016.66
14:36:02|26015.21
14:36:03|26015.03
14:36:04|26014.43
14:36:05|26015.84
14:36:06|26016.06
14:36:07|26015.06
14:36:08|26016.31
14:36:09|26015.16
14:36:10|26015.5
14:36:11|26016.2
14:36:12|26015.77
14:36:13|26018.21
14:36:14|26016.93
14:36:16|26015.72
14:36:16|26015.93
14:36:17|26016.38
14:36:18|26016.
14:36:19|26015.1
14:36:20|26015.43
14:36:21|26018.2
14:36:22|26018.42
14:36:23|26019.08
14:36:24|26018.41
14:36:25|26018.9
14:36:26|26020.
14:36:27|26019.03
14:36:28|26019.9
14:36:29|26022.05
14:36:31|26022.31
14:36:31|26023.84
14:36:33|26022.79
14:36:34|26024.01
14:36:35|26024.59
14:36:35|26028.77
14:36:37|26027.7
14:36:38|26025.36
14:36:38|26027.22
14:36:40|26027.81
14:36:40|26027.84
14:36:41|26027.23
14:36:43|26030.
14:36:44|26030.96
14:36:45|26031.13
14:36:45|26031.87
14:36:47|26031.7
14:36:48|26032.99
14:36:49|26032.16
14:36:50|26032.68
14:36:51|26031.69
14:36:52|26027.25
14:36:54|26027.94
14:36:54|26028.
14:36:55|26028.78
14:36:56|26028.77
14:36:57|26028.31
14:36:59|26029.08
14:37:00|26029.65
14:37:01|26029.96
14:37:02|26029.46
14:37:02|26030.
14:37:03|26030.32
14:37:04|26029.99
14:37:05|26029.57
14:37:07|26028.84
14:37:08|26029.32
14:37:09|26028.68
14:37:10|26029.52
14:37:10|26030.71
14:37:11|26029.84
14:37:12|26023.17
14:37:14|26023.01
14:37:14|26024.32
14:37:15|26023.5
14:37:16|26023.77
14:37:17|26022.88
14:37:18|26022.3
14:37:19|26021.65
14:37:21|26021.58
14:37:21|26021.39
14:37:23|26019.2
14:37:24|26019.57
14:37:25|26018.74
14:37:26|26018.96
14:37:27|26018.56
14:37:27|26018.32
14:37:28|26019.68
14:37:30|26019.35
14:37:31|26018.33
14:37:32|26017.57
14:37:33|26016.6
14:37:34|26016.51
14:37:35|26017.03
14:37:36|26016.28
14:37:37|26015.98
14:37:38|26013.39
14:37:39|26013.28
14:37:40|26013.52
14:37:41|26011.63
14:37:42|26013.71
14:37:43|26014.14
14:37:44|26013.4
14:37:45|26013.73
14:37:46|26013.97
14:37:47|26014.
14:37:48|26013.91
14:37:49|26012.61
14:37:50|26010.87
14:37:51|26010.89
14:37:52|26009.68
14:37:53|26010.38
14:37:54|26011.01
14:37:55|26010.32
14:37:56|26010.74
14:37:57|26011.5
14:37:58|26012.15
14:37:59|26010.53
14:38:00|26012.79
14:38:01|26011.49
14:38:02|26011.88
14:38:03|26011.99
14:38:04|26011.
14:38:05|26010.26
14:38:06|26010.58
14:38:07|26009.11
14:38:08|26009.12
14:38:09|26007.99
14:38:10|26007.98
14:38:11|26007.39
14:38:12|26008.
14:38:13|26008.5
14:38:14|26008.9
14:38:16|26007.44
14:38:16|26006.92
14:38:17|26006.92
14:38:18|26008.1
14:38:19|26010.33
14:38:20|26008.93
14:38:21|26005.23
14:38:22|26004.06
14:38:23|26004.
14:38:24|26000.
14:38:25|25999.19
14:38:26|25999.16
14:38:27|25998.89
14:38:28|25998.
14:38:29|25997.18
14:38:30|26000.
14:38:31|25999.17
14:38:33|25998.32
14:38:34|25998.86
14:38:35|25999.7
14:38:36|26000.81
14:38:37|25998.04
14:38:38|25997.53
14:38:40|25998.51
14:38:40|25996.38
14:38:41|25994.51
14:38:43|25993.96
14:38:43|25994.78
14:38:44|25995.41
14:38:45|25992.87
14:38:47|25993.65
14:38:48|25994.36
14:38:49|25992.87
14:38:50|25993.07
14:38:50|25994.1
14:38:52|25993.91
14:38:53|25992.01
14:38:54|25990.31
14:38:55|25988.91
14:38:56|25989.09
14:38:57|25988.
14:38:58|25989.34
14:38:59|25989.71
14:39:00|25989.15
14:39:01|25990.28
14:39:02|25989.96
14:39:03|25990.01
14:39:04|25990.6
14:39:05|25991.05
14:39:06|25990.05
14:39:07|25990.48
14:39:08|25990.72
14:39:09|25993.
14:39:10|25993.22
14:39:11|25989.81
14:39:12|25990.35
14:39:13|25989.78
14:39:14|25987.27
14:39:15|25988.47
14:39:16|25986.01
14:39:17|25987.23
14:39:18|25986.
14:39:19|25986.66
14:39:20|25986.5
14:39:21|25986.89
14:39:22|25986.34
14:39:23|25984.73
14:39:24|25985.68
14:39:25|25986.37
14:39:26|25987.05
14:39:27|25986.63
14:39:28|25984.05
14:39:29|25984.12
14:39:30|25984.37
14:39:31|25984.71
14:39:32|25983.83
14:39:34|25983.71
14:39:35|25985.84
14:39:36|25985.5
14:39:37|25985.2
14:39:38|25986.41
14:39:39|25985.34
14:39:40|25986.32
14:39:41|25986.62
14:39:42|25987.1
14:39:44|25987.1
14:39:44|25987.13
14:39:46|25986.1
14:39:46|25986.49
14:39:48|25985.74
14:39:49|25986.37
14:39:50|25986.08
14:39:51|25985.13
14:39:52|25986.07
14:39:53|25988.
14:39:54|25988.49
14:39:55|25987.72
14:39:56|25992.03
14:39:57|25990.88
14:39:58|25990.
14:39:59|25990.64
14:40:00|25989.33
14:40:01|25991.77
14:40:02|25991.91
14:40:03|25993.39
14:40:04|25991.99
14:40:05|25991.79
14:40:06|25991.88
14:40:07|25993.13
14:40:08|25996.08
14:40:09|25995.15
14:40:10|25994.
14:40:10|25993.49
14:40:11|25995.54
14:40:13|25995.2
14:40:14|25995.2
14:40:15|25994.25
14:40:16|25996.08
14:40:17|25995.26
14:40:18|25995.39
14:40:19|25994.82
14:40:20|25994.69
14:40:21|25993.99
14:40:22|25990.55
14:40:23|25992.14
14:40:24|25993.17
14:40:25|25994.
14:40:26|25993.92
14:40:27|25992.42
14:40:27|25992.87
14:40:29|25991.41
14:40:30|25991.12
14:40:30|25989.83
14:40:32|25990.39
14:40:32|25990.
14:40:34|25987.5
14:40:36|25985.71
14:40:36|25985.63
14:40:37|25986.21
14:40:38|25980.93
14:40:40|25978.
14:40:40|25979.32
14:40:41|25976.54
14:40:42|25976.71
14:40:43|25976.15
14:40:45|25977.29
14:40:46|25979.53
14:40:47|25978.
14:40:48|25976.99
14:40:49|25975.02
14:40:50|25975.03
14:40:50|25971.87
14:40:52|25966.25
14:40:53|25968.
14:40:54|25965.14
14:40:55|25971.18
14:40:56|25972.77
14:40:57|25969.19
14:40:58|25972.2
14:40:59|25974.5
14:41:00|25976.04
14:41:01|25974.
14:41:02|25969.29
14:41:03|25976.65
14:41:04|25980.34
14:41:05|25985.7
14:41:06|25984.07
14:41:07|25986.7
14:41:08|25986.02
14:41:09|25984.01
14:41:10|25987.92
14:41:11|25986.61
14:41:11|25985.01
14:41:13|25986.49
14:41:14|25988.11
14:41:15|25985.34
14:41:16|25988.74
14:41:17|25985.3
14:41:18|25988.77
14:41:19|25990.05
14:41:19|25990.85
14:41:21|25994.04
14:41:22|25992.76
14:41:23|25990.94
14:41:24|25989.94
14:41:25|25991.89
14:41:26|25993.3
14:41:26|25990.82
14:41:28|25990.64
14:41:29|25990.41
14:41:29|25991.03
14:41:31|25991.06
14:41:33|25988.49
14:41:33|25990.51
14:41:35|25990.56
14:41:35|25992.93
14:41:37|25990.13
14:41:38|25989.97
14:41:39|25990.61
14:41:40|25989.76
14:41:41|25988.39
14:41:42|25987.65
14:41:43|25987.07
14:41:44|25984.68
14:41:45|25986.29
14:41:46|25986.37
14:41:47|25985.83
14:41:48|25986.98
14:41:49|25988.76
14:41:50|25989.
14:41:51|25992.52
14:41:52|25991.96
14:41:53|25991.3
14:41:54|25993.41
14:41:55|25995.97
14:41:56|25996.
14:41:57|25996.23
14:41:58|25996.16
14:41:59|25993.9
14:42:00|25994.67
14:42:01|25995.59
14:42:02|25995.9
14:42:03|25998.57
14:42:04|25997.67
14:42:06|25996.6
14:42:06|25996.32
14:42:07|25997.26
14:42:09|25995.15
14:42:09|25996.53
14:42:10|25996.06
14:42:11|25997.25
14:42:12|25996.11
14:42:14|25995.47
14:42:15|25996.
14:42:15|25995.57
14:42:17|25996.56
14:42:17|25998.22
14:42:19|25996.6
14:42:20|25995.51
14:42:21|25995.01
14:42:22|25995.82
14:42:23|25996.86
14:42:24|26000.81
14:42:25|26001.56
14:42:26|26004.65
14:42:26|26004.48
14:42:28|26006.04
14:42:29|26006.87
14:42:30|26007.3
14:42:31|26006.25
14:42:32|26005.09
14:42:33|26005.75
14:42:34|26004.92
14:42:35|26005.63
14:42:36|26001.34
14:42:37|26002.13
14:42:39|26002.31
14:42:40|26003.02
14:42:41|26005.2
14:42:42|26005.63
14:42:42|26004.85
14:42:44|26002.79
14:42:45|26005.28
14:42:46|26005.44
14:42:46|26005.47
14:42:48|26006.8
14:42:49|26004.9
14:42:50|26004.66
14:42:51|26005.45
14:42:53|26005.78
14:42:53|26005.7
14:42:54|26005.11
14:42:55|26006.
14:42:56|26009.23
14:42:57|26006.97
14:42:58|26006.67
14:42:59|26006.88
14:43:00|26006.65
14:43:01|26004.98
14:43:02|26004.59
14:43:03|26006.39
14:43:04|26005.98
14:43:05|26006.47
14:43:06|26007.79
14:43:07|26009.52
14:43:09|26013.33
14:43:10|26011.67
14:43:10|26011.02
14:43:11|26009.09
14:43:12|26009.22
14:43:14|26009.93
14:43:14|26018.34
14:43:15|26016.61
14:43:17|26014.91
14:43:17|26018.38
14:43:18|26019.16
14:43:19|26019.86
14:43:21|26019.78
14:43:22|26019.72
14:43:23|26018.63
14:43:23|26017.79
14:43:24|26017.03
14:43:26|26020.
14:43:27|26018.35
14:43:28|26020.45
14:43:29|26019.07
14:43:30|26020.17
14:43:31|26020.65
14:43:32|26022.24
14:43:33|26021.4
14:43:34|26022.77
14:43:35|26020.61
14:43:36|26021.18
14:43:37|26019.08
14:43:38|26018.97
14:43:40|26018.63
14:43:40|26019.
14:43:41|26019.67
14:43:43|26019.23
14:43:44|26019.03
14:43:45|26018.58
14:43:46|26018.68
14:43:46|26019.37
14:43:48|26020.82
14:43:48|26020.72
14:43:50|26022.29
14:43:51|26023.34
14:43:52|26024.
14:43:53|26024.01
14:43:54|26022.74
14:43:55|26021.55
14:43:56|26022.23
14:43:57|26023.32
14:43:58|26023.62
14:43:59|26022.31
14:44:00|26022.33
14:44:01|26023.9
14:44:02|26023.2
14:44:03|26024.
14:44:04|26023.83
14:44:05|26023.12
14:44:06|26022.94
14:44:07|26022.
14:44:08|26023.57
14:44:09|26023.38
14:44:10|26022.51
14:44:11|26018.84
14:44:12|26018.
14:44:13|26020.14
14:44:14|26019.82
14:44:15|26020.64
14:44:16|26020.
14:44:17|26019.82
14:44:18|26019.07
14:44:19|26019.09
14:44:20|26019.02
14:44:21|26018.17
14:44:22|26019.17
14:44:23|26017.86
14:44:25|26018.27
14:44:25|26018.41
14:44:26|26016.81
14:44:27|26016.37
14:44:28|26016.83
14:44:29|26013.25
14:44:30|26012.
14:44:31|26012.
14:44:32|26014.21
14:44:33|26014.07
14:44:34|26014.95
14:44:35|26013.4
14:44:36|26012.59
14:44:37|26014.35
14:44:39|26009.97
14:44:40|26009.44
14:44:40|26007.21
14:44:41|26008.25
14:44:43|26009.6
14:44:44|26009.56
14:44:45|26009.75
14:44:46|26013.51
14:44:47|26010.06
14:44:48|26009.92
14:44:49|26010.5
14:44:49|26010.63
14:44:50|26010.01
14:44:52|26010.9
14:44:53|26008.1
14:44:54|26006.77
14:44:55|26008.17
14:44:56|26007.18
14:44:57|26007.18
14:44:58|26005.83
14:44:59|26006.7
14:45:00|26007.7
14:45:01|26008.5
14:45:02|26008.
14:45:03|26009.93
14:45:04|26011.2
14:45:05|26010.6
14:45:06|26010.74
14:45:07|26018.15
14:45:08|26018.34
14:45:09|26016.53
14:45:10|26016.11
14:45:11|26017.33
14:45:13|26021.05
14:45:13|26020.59
14:45:14|26021.11
14:45:15|26022.02
14:45:16|26022.06
14:45:17|26019.89
14:45:18|26020.18
14:45:19|26020.16
14:45:20|26022.28
14:45:21|26019.
14:45:22|26021.1
14:45:23|26018.
14:45:24|26016.96
14:45:25|26017.42
14:45:26|26019.35
14:45:27|26017.92
14:45:28|26014.84
14:45:29|26015.07
14:45:30|26011.29
14:45:31|26011.3
14:45:32|26010.28
14:45:33|26011.64
14:45:34|26009.69
14:45:35|26010.89
14:45:36|26011.02
14:45:37|26011.13
14:45:38|26012.16
14:45:39|26011.09
14:45:41|26011.09
14:45:42|26015.31
14:45:44|26017.32
14:45:44|26017.17
14:45:46|26017.02
14:45:47|26019.28
14:45:48|26020.35
14:45:49|26019.77
14:45:49|26020.17
14:45:50|26021.05
14:45:52|26021.97
14:45:52|26021.73
14:45:54|26021.71
14:45:55|26021.76
14:45:56|26021.24
14:45:57|26020.39
14:45:58|26019.98
14:45:59|26019.7
14:46:00|26020.23
14:46:02|26023.04
14:46:03|26023.96
14:46:04|26024.
14:46:04|26018.74
14:46:05|26018.7
14:46:06|26020.
14:46:08|26023.68
14:46:09|26023.61
14:46:09|26023.09
14:46:11|26022.2
14:46:11|26022.46
14:46:12|26020.49
14:46:13|26021.53
14:46:15|26020.51
14:46:15|26021.
14:46:16|26021.92
14:46:17|26020.88
14:46:18|26020.81
14:46:20|26021.01
14:46:20|26020.92
14:46:21|26018.86
14:46:22|26018.83
14:46:24|26019.12
14:46:25|26018.11
14:46:25|26018.61
14:46:26|26017.57
14:46:28|26017.34
14:46:28|26016.62
14:46:29|26017.49
14:46:31|26019.39
14:46:32|26019.78
14:46:32|26020.12
14:46:34|26020.
14:46:35|26020.55
14:46:35|26020.13
14:46:36|26020.4
14:46:38|26021.43
14:46:38|26020.65
14:46:40|26020.02
14:46:42|26020.45
14:46:42|26021.35
14:46:43|26023.27
14:46:45|26024.95
14:46:45|26025.99
14:46:46|26024.42
14:46:48|26025.75
14:46:49|26024.51
14:46:50|26025.35
14:46:51|26025.36
14:46:51|26025.96
14:46:53|26025.86
14:46:53|26026.29
14:46:54|26031.6
14:46:56|26032.23
14:46:56|26031.48
14:46:58|26033.84
14:46:58|26034.01
14:47:00|26036.
14:47:00|26037.36
14:47:01|26034.08
14:47:03|26036.76
14:47:04|26036.52
14:47:05|26035.23
14:47:06|26037.3
14:47:07|26036.94
14:47:08|26038.59
14:47:09|26038.36
14:47:10|26035.01
14:47:11|26034.75
14:47:12|26034.44
14:47:13|26033.76
14:47:14|26030.55
14:47:15|26029.
14:47:16|26028.22
14:47:17|26025.78
14:47:17|26026.84
14:47:19|26025.35
14:47:20|26025.
14:47:21|26024.62
14:47:22|26024.78
14:47:23|26024.07
14:47:24|26023.96
14:47:25|26025.46
14:47:25|26024.02
14:47:27|26019.69
14:47:28|26019.52
14:47:29|26018.69
14:47:29|26019.22
14:47:30|26018.16
14:47:32|26018.72
14:47:33|26016.86
14:47:34|26016.73
14:47:35|26018.33
14:47:36|26018.2
14:47:37|26018.41
14:47:38|26017.79
14:47:39|26018.38
14:47:39|26018.79
14:47:41|26018.59
14:47:42|26018.24
14:47:43|26018.73
14:47:45|26018.94
14:47:46|26019.6
14:47:47|26019.07
14:47:48|26022.33
14:47:49|26020.94
14:47:50|26022.09
14:47:51|26023.38
14:47:52|26023.08
14:47:53|26023.76
14:47:54|26024.01
14:47:55|26023.
14:47:56|26023.
14:47:57|26023.02
14:47:58|26023.32
14:47:59|26022.5
14:48:00|26023.36
14:48:01|26022.5
14:48:02|26022.49
14:48:03|26022.81
14:48:04|26022.57
14:48:05|26022.09
14:48:06|26022.24
14:48:07|26022.
14:48:08|26018.27
14:48:09|26018.73
14:48:10|26018.84
14:48:11|26019.3
14:48:12|26018.84
14:48:13|26019.3
14:48:14|26015.12
14:48:15|26014.74
14:48:16|26017.68
14:48:18|26016.93
14:48:18|26017.91
14:48:19|26016.71
14:48:20|26016.72
14:48:21|26016.05
14:48:22|26016.36
14:48:23|26016.52
14:48:24|26016.58
14:48:25|26015.81
14:48:26|26014.95
14:48:27|26016.19
14:48:28|26016.49
14:48:29|26016.
14:48:30|26016.31
14:48:31|26016.21
14:48:32|26017.37
14:48:33|26016.5
14:48:34|26015.99
14:48:35|26013.34
14:48:36|26012.89
14:48:37|26015.23
14:48:38|26015.25
14:48:40|26015.25
14:48:40|26014.15
14:48:42|26013.01
14:48:43|26013.88
14:48:43|26013.45
14:48:45|26013.74
14:48:46|26012.26
14:48:47|26010.31
14:48:48|26009.98
14:48:49|26010.22
14:48:50|26009.81
14:48:51|26010.91
14:48:53|26012.15
14:48:53|26011.27
14:48:55|26017.53
14:48:55|26017.1
14:48:56|26018.
14:48:58|26019.34
14:48:58|26018.3
14:49:00|26017.47
14:49:01|26018.
14:49:02|26017.15
14:49:03|26019.41
14:49:04|26018.15
14:49:05|26020.
14:49:06|26021.04
14:49:06|26019.73
14:49:08|26020.
14:49:09|26020.64
14:49:10|26020.01
14:49:11|26019.38
14:49:12|26017.89
14:49:13|26017.69
14:49:14|26015.86
14:49:15|26016.05
14:49:16|26015.58
14:49:17|26015.45
14:49:18|26015.85
14:49:19|26014.99
14:49:20|26015.19
14:49:21|26015.17
14:49:23|26015.4
14:49:23|26013.55
14:49:24|26014.99
14:49:25|26014.99
14:49:26|26014.67
14:49:28|26014.
14:49:29|26009.43
14:49:30|26008.
14:49:31|26007.51
14:49:32|26007.38
14:49:33|26006.72
14:49:34|26007.47
14:49:35|26005.54
14:49:35|26005.53
14:49:36|26006.61
14:49:38|26008.03
14:49:38|26008.
14:49:39|26007.3
14:49:40|26010.09
14:49:41|26010.01
14:49:43|26009.21
14:49:44|26010.52
14:49:45|26010.61
14:49:46|26009.41
14:49:47|26009.42
14:49:48|26010.59
14:49:49|26010.72
14:49:50|26011.46
14:49:51|26011.72
14:49:52|26011.14
14:49:53|26010.92
14:49:54|26011.98
14:49:55|26011.5
14:49:56|26009.56
14:49:57|26009.41
14:49:58|26009.41
14:49:59|26007.46
14:50:00|26006.92
14:50:01|26007.09
14:50:02|26006.77
14:50:03|26006.51
14:50:04|26005.99
14:50:05|26006.82
14:50:06|26006.92
14:50:07|26007.32
14:50:08|26007.24
14:50:09|26006.84
14:50:10|26005.37
14:50:11|26004.8
14:50:12|26005.99
14:50:13|26007.28
14:50:14|26006.3
14:50:15|26005.87
14:50:17|26005.93
14:50:18|26006.5
14:50:20|26009.99
14:50:21|26007.1
14:50:22|26007.59
14:50:22|26007.23
14:50:24|26007.56
14:50:24|26008.7
14:50:26|26008.69
14:50:27|26008.61
14:50:28|26008.65
14:50:28|26008.72
14:50:29|26007.91
14:50:31|26007.8
14:50:31|26007.81
14:50:33|26007.1
14:50:34|26005.88
14:50:35|26004.31
14:50:36|26005.95
14:50:37|26005.96
14:50:38|26004.36
14:50:40|26004.95
14:50:40|26003.8
14:50:42|26003.92
14:50:42|26001.66
14:50:43|26001.6
14:50:44|26001.45
14:50:45|26001.68
14:50:47|26000.76
14:50:48|25999.3
14:50:49|25999.82
14:50:50|25999.73
14:50:51|26000.84
14:50:52|26000.75
14:50:53|26000.09
14:50:54|26001.02
14:50:55|26000.3
14:50:56|26000.89
14:50:57|25999.75
14:50:58|25999.25
14:50:59|25999.25
14:51:00|26001.8
14:51:02|26004.42
14:51:03|26002.03
14:51:03|26001.12
14:51:04|26000.95
14:51:05|26000.92
14:51:07|25998.38
14:51:08|25997.45
14:51:09|25997.18
14:51:10|25997.25
14:51:11|25997.96
14:51:12|25999.82
14:51:13|25998.97
14:51:14|25999.33
14:51:15|25993.46
14:51:15|25995.19
14:51:17|25998.87
14:51:17|25999.07
14:51:19|25999.08
14:51:20|25999.21
14:51:21|25999.4
14:51:22|26001.04
14:51:23|26000.68
14:51:23|26003.74
14:51:25|26004.99
14:51:26|26004.88
14:51:27|26004.19
14:51:28|26006.12
14:51:29|26005.99
14:51:30|26004.63
14:51:31|26004.87
14:51:32|26004.24
14:51:33|26004.6
14:51:34|26004.
14:51:35|26004.45
14:51:36|26004.41
14:51:37|26004.3
14:51:38|26005.37
14:51:39|26003.9
14:51:40|26004.43
14:51:41|26005.76
14:51:42|26005.45
14:51:43|26004.88
14:51:44|26004.11
14:51:45|26001.87
14:51:47|26001.62
14:51:48|26004.
14:51:49|26003.81
14:51:49|26002.78
14:51:51|26001.67
14:51:52|25999.99
14:51:53|26001.31
14:51:54|26000.69
14:51:55|26001.21
14:51:56|26000.19
14:51:56|25997.8
14:51:58|25997.97
14:51:59|25997.36
14:52:00|25998.66
14:52:01|25997.33
14:52:02|25995.05
14:52:03|25994.15
14:52:04|25995.43
14:52:05|25995.3
14:52:05|25995.32
14:52:07|25995.01
14:52:08|25995.38
14:52:09|25998.1
14:52:10|26000.02
14:52:11|26000.44
14:52:12|26000.53
14:52:13|26007.24
14:52:14|26005.59
14:52:15|26006.01
14:52:16|26006.62
14:52:17|26005.69
14:52:18|26006.89
14:52:19|26006.43
14:52:20|26006.37
14:52:21|26006.05
14:52:22|26006.22
14:52:23|26006.95
14:52:24|26007.65
14:52:25|26007.56
14:52:26|26007.76
14:52:27|26006.51
14:52:28|26006.48
14:52:29|26008.23
14:52:30|26008.1
14:52:31|26007.48
14:52:32|26010.6
14:52:33|26011.18
14:52:34|26010.
14:52:35|26010.47
14:52:36|26010.21
14:52:37|26012.
14:52:38|26013.01
14:52:39|26017.87
14:52:40|26016.92
14:52:41|26016.61
14:52:42|26017.45
14:52:43|26017.8
14:52:44|26017.63
14:52:45|26017.2
14:52:46|26017.07
14:52:48|26017.52
14:52:48|26014.59
14:52:49|26015.41
14:52:51|26011.41
14:52:52|26012.58
14:52:53|26009.26
14:52:54|26007.15
14:52:55|26006.41
14:52:56|26006.33
14:52:57|26006.95
14:52:58|26007.45
14:52:59|26007.45
14:53:00|26008.11
14:53:01|26008.13
14:53:02|26009.41
14:53:03|26012.49
14:53:04|26013.49
14:53:05|26015.18
14:53:06|26016.37
14:53:08|26015.02
14:53:08|26018.46
14:53:10|26021.37
14:53:11|26022.35
14:53:11|26023.01
14:53:13|26021.9
14:53:14|26022.09
14:53:15|26020.47
14:53:15|26021.97
14:53:17|26021.68
14:53:18|26019.14
14:53:18|26020.
14:53:19|26019.28
14:53:20|26017.58
14:53:21|26017.26
14:53:22|26018.71
14:53:24|26017.81
14:53:24|26018.15
14:53:25|26019.92
14:53:27|26021.3
14:53:28|26021.3
14:53:29|26020.76
14:53:29|26020.
14:53:30|26019.25
14:53:31|26019.91
14:53:32|26022.
14:53:33|26021.59
14:53:35|26021.59
14:53:35|26022.3
14:53:36|26022.41
14:53:38|26022.46
14:53:39|26022.17
14:53:40|26022.08
14:53:41|26025.33
14:53:42|26025.36
14:53:42|26023.2
14:53:43|26023.18
14:53:44|26023.15
14:53:46|26025.02
14:53:47|26023.3
14:53:48|26024.22
14:53:49|26024.2
14:53:51|26025.64
14:53:51|26025.3
14:53:53|26024.45
14:53:53|26024.28
14:53:55|26024.
14:53:56|26020.07
14:53:57|26020.09
14:53:58|26020.37
14:53:59|26020.91
14:54:00|26021.38
14:54:01|26019.9
14:54:02|26017.23
14:54:03|26017.67
14:54:04|26017.23
14:54:05|26016.76
14:54:06|26015.8
14:54:07|26016.
14:54:08|26016.57
14:54:09|26014.78
14:54:10|26014.26
14:54:11|26014.4
14:54:12|26014.48
14:54:13|26017.62
14:54:14|26017.48
14:54:15|26013.42
14:54:16|26012.51
14:54:17|26010.81
14:54:18|26011.15
14:54:19|26009.9
14:54:20|26010.25
14:54:21|26010.95
14:54:22|26010.96
14:54:23|26011.19
14:54:24|26010.56
14:54:25|26011.49
14:54:26|26013.12
14:54:27|26011.4
14:54:28|26011.19
14:54:29|26010.76
14:54:30|26012.
14:54:31|26012.
14:54:32|26012.93
14:54:33|26014.91
14:54:34|26014.15
14:54:35|26014.17
14:54:36|26011.5
14:54:37|26011.98
14:54:38|26010.77
14:54:39|26010.79
14:54:40|26010.74
14:54:41|26011.66
14:54:42|26011.19
14:54:43|26010.
14:54:44|26009.64
14:54:45|26010.23
14:54:46|26011.34
14:54:47|26010.77
14:54:49|26010.8
14:54:49|26010.72
14:54:51|26010.72
14:54:52|26010.8
14:54:53|26009.9
14:54:53|26008.59
14:54:55|26009.9
14:54:56|26009.21
14:54:57|26009.2
14:54:58|26009.19
14:54:59|26009.19
14:55:00|26007.93
14:55:01|26009.16
14:55:02|26007.53
14:55:03|26004.75
14:55:04|26008.13
14:55:05|26008.77
14:55:06|26008.02
14:55:07|26009.4
14:55:08|26009.16
14:55:09|26010.15
14:55:10|26010.18
14:55:11|26010.9
14:55:13|26010.28
14:55:13|26009.35
14:55:14|26010.
14:55:15|26012.1
14:55:16|26013.06
14:55:18|26011.38
14:55:18|26012.26
14:55:19|26011.66
14:55:20|26010.74
14:55:21|26010.
14:55:22|26007.59
14:55:23|26006.56
14:55:24|26009.3
14:55:25|26010.08
14:55:26|26010.04
14:55:27|26008.98
14:55:29|26009.51
14:55:29|26007.9
14:55:30|26005.48
14:55:31|26006.42
14:55:32|26006.61
14:55:33|26007.2
14:55:35|26009.9
14:55:35|26009.49
14:55:36|26007.41
14:55:37|26007.12
14:55:39|26007.96
14:55:40|26006.71
14:55:41|26007.71
14:55:42|26006.3
14:55:42|26007.78
14:55:44|26007.75
14:55:45|26007.59
14:55:46|26007.98
14:55:46|26007.53
14:55:48|26007.99
14:55:49|26007.76
14:55:50|26006.
14:55:51|26006.1
14:55:52|26007.65
14:55:53|26009.59
14:55:54|26009.31
14:55:55|26010.78
14:55:57|26010.34
14:55:57|26010.74
14:55:59|26012.65
14:55:59|26012.39
14:56:01|26013.7
14:56:02|26014.56
14:56:02|26013.66
14:56:04|26013.15
14:56:04|26013.19
14:56:05|26013.11
14:56:07|26014.4
14:56:07|26015.
14:56:08|26014.5
14:56:09|26015.43
14:56:11|26015.36
14:56:11|26017.93
14:56:12|26019.09
14:56:14|26018.6
14:56:14|26018.85
14:56:16|26018.43
14:56:17|26018.42
14:56:18|26019.79
14:56:19|26020.67
14:56:20|26021.88
14:56:21|26020.82
14:56:21|26020.67
14:56:23|26022.81
14:56:24|26022.31
14:56:25|26023.53
14:56:26|26023.53
14:56:27|26022.63
14:56:28|26022.96
14:56:29|26022.27
14:56:30|26022.27
14:56:31|26022.66
14:56:32|26023.06
14:56:33|26022.79
14:56:34|26022.66
14:56:35|26023.17
14:56:36|26021.92
14:56:37|26021.18
14:56:38|26020.35
14:56:39|26020.35
14:56:40|26020.16
14:56:41|26019.73
14:56:42|26021.18
14:56:43|26020.83
14:56:44|26020.84
14:56:45|26018.37
14:56:46|26020.71
14:56:47|26019.45
14:56:48|26019.3
14:56:49|26019.7
14:56:50|26018.27
14:56:51|26018.48
14:56:53|26016.02
14:56:53|26015.83
14:56:54|26016.18
14:56:55|26018.13
14:56:56|26019.05
14:56:57|26018.84
14:56:59|26018.76
14:56:59|26019.01
14:57:01|26020.22
14:57:02|26019.49
14:57:03|26017.65
14:57:04|26018.36
14:57:05|26018.35
14:57:05|26018.34
14:57:07|26017.77
14:57:08|26017.99
14:57:10|26014.38
14:57:10|26012.79
14:57:11|26014.08
14:57:12|26014.06
14:57:13|26016.07
14:57:14|26013.34
14:57:15|26013.49
14:57:16|26012.89
14:57:18|26012.89
14:57:18|26012.82
14:57:19|26013.27
14:57:20|26013.02
14:57:21|26013.4
14:57:23|26012.49
14:57:23|26012.06
14:57:24|26012.26
14:57:25|26012.26
14:57:26|26009.
14:57:28|26007.53
14:57:28|26008.55
14:57:29|26008.55
14:57:30|26007.91
14:57:31|26008.47
14:57:32|26008.32
14:57:33|26009.11
14:57:35|26010.06
14:57:35|26008.9
14:57:36|26008.75
14:57:37|26008.76
14:57:38|26007.86
14:57:39|26007.22
14:57:40|26007.39
14:57:42|26008.98
14:57:43|26008.32
14:57:44|26008.22
14:57:45|26007.72
14:57:46|26008.96
14:57:46|26009.2
14:57:48|26009.53
14:57:49|26010.02
14:57:50|26007.66
14:57:51|26007.54
14:57:53|26007.65
14:57:53|26007.1
14:57:54|26007.3
14:57:56|26006.95
14:57:57|26007.84
14:57:58|26008.08
14:57:58|26009.26
14:58:00|26009.3
14:58:01|26010.57
14:58:02|26010.66
14:58:02|26010.64
14:58:03|26005.87
14:58:05|26005.39
14:58:06|26005.94
14:58:06|26005.35
14:58:08|26005.33
14:58:09|26005.56
14:58:10|26005.36
14:58:11|26004.81
14:58:12|26004.49
14:58:12|26005.23
14:58:13|26003.82
14:58:14|26005.01
14:58:15|26004.18
14:58:17|26004.44
14:58:18|26005.29
14:58:19|26004.63
14:58:19|26003.69
14:58:21|26004.88
14:58:22|26006.85
14:58:22|26005.24
14:58:24|26004.55
14:58:24|26004.12
14:58:25|26004.12
14:58:27|26004.4
14:58:28|26003.4
14:58:28|26003.81
14:58:30|26004.24
14:58:30|26004.23
14:58:32|26004.3
14:58:33|26003.81
14:58:33|26004.23
14:58:34|26004.23
14:58:36|26004.22
14:58:37|26004.76
14:58:38|26004.82
14:58:39|26004.87
14:58:40|26005.35
14:58:41|26003.54
14:58:42|26002.67
14:58:43|26003.6
14:58:43|26003.38
14:58:45|26004.19
14:58:46|26005.
14:58:47|26005.09
14:58:47|26004.47
14:58:48|26002.02
14:58:50|25999.61
14:58:51|25997.86
14:58:52|25998.61
14:58:53|25998.55
14:58:55|25998.
14:58:55|25998.
14:58:56|25997.82
14:58:57|25998.47
14:58:59|25998.52
14:58:59|25999.39
14:59:00|25998.65
14:59:01|25999.8
14:59:02|25998.92
14:59:03|25999.02
14:59:04|26002.01
14:59:05|25999.91
14:59:06|25997.
14:59:07|25998.11
14:59:08|25998.59
14:59:10|25999.79
14:59:10|25999.79
14:59:12|25998.2
14:59:12|25996.92
14:59:14|25996.92
14:59:15|25997.01
14:59:16|25998.12
14:59:17|25997.29
14:59:18|25997.87
14:59:19|25997.8
14:59:20|25997.36
14:59:21|25996.76
14:59:22|25996.97
14:59:23|25996.65
14:59:24|25997.5
14:59:25|25997.72
14:59:26|25997.72
14:59:27|25997.36
14:59:28|25997.47
14:59:29|25997.26
14:59:30|25999.44
14:59:31|25999.44
14:59:32|25998.85
14:59:33|25999.67
14:59:34|26000.72
14:59:35|25998.
14:59:36|25997.82
14:59:37|26000.
14:59:39|25999.44
14:59:40|25999.44
14:59:40|25999.4
14:59:41|25999.36
14:59:42|26000.82
14:59:44|26000.02
14:59:44|25998.89
14:59:45|25998.61
14:59:47|25998.39
14:59:47|25997.99
14:59:49|25997.04
14:59:50|25997.31
14:59:51|25996.11
14:59:52|25996.94
14:59:54|25995.71
14:59:55|25994.89
14:59:55|25994.97
14:59:57|25995.2
14:59:58|25995.48
14:59:59|25996.32
15:00:00|25994.99
15:00:01|25997.9
15:00:02|25996.98
15:00:03|25996.63
15:00:05|26000.11
15:00:05|26001.07
15:00:06|26000.64
15:00:07|26000.
15:00:08|26000.21
15:00:09|26001.04
15:00:10|25998.13
15:00:12|25999.6
15:00:12|25999.75
15:00:14|26000.92
15:00:14|26000.85
15:00:16|26001.25
15:00:16|25998.1
15:00:17|25998.48
15:00:18|25997.68
15:00:19|25998.7
15:00:21|25996.55
15:00:22|25996.83
15:00:22|25996.49
15:00:23|25996.65
15:00:25|25997.61
15:00:26|25999.99
15:00:27|25999.05
15:00:27|26003.77
15:00:29|26003.1
15:00:29|26002.77
15:00:31|26002.43
15:00:32|26002.12
15:00:33|26002.46
15:00:34|26003.03
15:00:34|26001.67
15:00:36|26000.03
15:00:37|26001.47
15:00:38|26002.7
15:00:39|26002.52
15:00:40|26001.67
15:00:41|26001.89
15:00:41|26001.54
15:00:42|26001.88
15:00:44|26000.89
15:00:45|25998.75
15:00:46|25999.95
15:00:47|25999.22
15:00:48|26000.1
15:00:49|25999.41
15:00:50|26000.
15:00:51|26000.44
15:00:52|26001.5
15:00:53|26001.23
15:00:55|26000.37
15:00:55|26000.37
15:00:57|26000.16
15:00:59|26000.54
15:00:59|26000.53
15:01:00|26001.2
15:01:01|26001.42
15:01:02|26001.41
15:01:04|26001.25
15:01:05|26001.05
15:01:06|26002.5
15:01:07|26002.04
15:01:08|26001.63
15:01:09|26001.42
15:01:10|26000.31
15:01:10|26000.81
15:01:12|26000.79
15:01:13|26001.42
15:01:14|26001.49
15:01:15|26001.15
15:01:15|26000.39
15:01:16|26001.7
15:01:18|26001.11
15:01:19|26001.33
15:01:20|26000.85
15:01:21|26000.84
15:01:22|26000.84
15:01:22|26000.93
15:01:24|26000.59
15:01:25|26000.44
15:01:26|25999.68
15:01:26|26000.08
15:01:28|25999.98
15:01:29|26000.4
15:01:30|26000.4
15:01:30|25999.53
15:01:32|25996.99
15:01:32|25997.05
15:01:33|25996.87
15:01:35|25997.26
15:01:35|25998.1
15:01:37|25997.35
15:01:38|25997.3
15:01:39|25997.4
15:01:40|25996.79
15:01:41|26002.5
15:01:42|26002.4
15:01:43|26003.99
15:01:44|26001.52
15:01:45|26001.69
15:01:46|26002.03
15:01:47|26002.04
15:01:48|26002.03
15:01:49|26003.01
15:01:50|26002.75
15:01:50|26003.51
15:01:52|26003.87
15:01:52|26004.54
15:01:54|26004.26
15:01:55|26004.16
15:01:57|26004.88
15:01:58|26005.23
15:01:59|26005.29
15:01:59|26008.28
15:02:01|26007.21
15:02:01|26007.73
15:02:03|26007.22
15:02:04|26009.91
15:02:05|26009.25
15:02:06|26009.44
15:02:06|26010.07
15:02:08|26010.18
15:02:08|26011.05
15:02:10|26010.73
15:02:11|26010.48
15:02:11|26010.42
15:02:13|26010.62
15:02:14|26011.05
15:02:14|26010.16
15:02:16|26005.32
15:02:17|26007.37
15:02:18|26007.55
15:02:19|26007.13
15:02:20|26007.13
15:02:20|26005.79
15:02:22|26006.69
15:02:23|26004.79
15:02:24|26004.75
15:02:25|26004.18
15:02:25|26004.32
15:02:27|26003.59
15:02:27|26001.63
15:02:29|25998.64
15:02:29|25998.64
15:02:31|25994.87
15:02:31|25994.68
15:02:33|25995.28
15:02:34|25995.09
15:02:35|25993.96
15:02:36|25994.96
15:02:37|25995.33
15:02:38|25995.8
15:02:39|25994.99
15:02:40|25995.72
15:02:41|25996.44
15:02:42|25997.
15:02:43|25994.83
15:02:44|25994.69
15:02:45|25995.02
15:02:46|25994.03
15:02:47|25992.83
15:02:48|25994.06
15:02:49|25994.
15:02:50|25993.77
15:02:51|25993.13
15:02:52|25993.83
15:02:53|25993.82
15:02:54|25993.39
15:02:55|25993.38
15:02:57|25991.
15:02:58|25991.56
15:02:59|25991.13
15:03:00|25990.52
15:03:01|25991.23
15:03:02|25990.63
15:03:04|25988.84
15:03:05|25988.42
15:03:06|25987.28
15:03:07|25987.53
15:03:08|25988.77
15:03:09|25988.01
15:03:09|25986.61
15:03:11|25986.
15:03:12|25986.81
15:03:13|25988.18
15:03:14|25987.35
15:03:14|25986.02
15:03:16|25986.6
15:03:17|25985.76
15:03:18|25987.47
15:03:19|25986.29
15:03:20|25987.08
15:03:22|25986.84
15:03:22|25987.2
15:03:23|25987.5
15:03:24|25987.75
15:03:25|25996.48
15:03:27|25995.52
15:03:27|25995.47
15:03:28|25996.
15:03:29|25996.99
15:03:30|25996.47
15:03:31|25996.27
15:03:32|25998.
15:03:33|25997.28
15:03:34|25998.
15:03:35|25998.2
15:03:36|25997.72
15:03:38|25998.09
15:03:38|25998.28
15:03:39|25998.92
15:03:40|25999.72
15:03:41|26000.2
15:03:43|25998.51
15:03:43|25998.77
15:03:44|25998.99
15:03:45|25998.8
15:03:47|25998.61
15:03:47|25998.63
15:03:49|25999.18
15:03:49|26000.08
15:03:50|25999.36
15:03:51|25998.69
15:03:53|25999.4
15:03:54|25999.86
15:03:54|25998.92
15:03:55|25998.93
15:03:56|25998.93
15:03:58|25999.15
15:03:59|25999.39
15:04:00|26000.06
15:04:01|25999.99
15:04:02|26002.2
15:04:04|26002.54
15:04:05|26001.33
15:04:06|26002.05
15:04:06|26001.57
15:04:07|26000.98
15:04:09|26000.54
15:04:09|26001.1
15:04:11|26001.94
15:04:11|26003.95
15:04:12|26001.87
15:04:14|26001.86
15:04:14|26002.04
15:04:15|26002.9
15:04:17|26002.15
15:04:18|26002.7
15:04:19|26001.66
15:04:20|26000.69
15:04:20|25999.9
15:04:21|26000.15
15:04:23|25998.35
15:04:24|25998.5
15:04:24|25998.
15:04:26|25998.94
15:04:27|25998.01
15:04:28|25998.63
15:04:29|25998.75
15:04:30|25999.6
15:04:31|25999.72
15:04:32|26000.09
15:04:32|26000.16
15:04:33|26000.33
15:04:35|26000.01
15:04:35|26000.52
15:04:37|26000.1
15:04:38|26000.1
15:04:39|25999.7
15:04:40|25999.22
15:04:41|25999.52
15:04:42|25998.74
15:04:43|25995.49
15:04:44|25994.18
15:04:44|25995.13
15:04:45|25995.62
15:04:47|25995.56
15:04:48|25991.96
15:04:49|25992.47
15:04:50|25992.3
15:04:51|25992.77
15:04:52|25992.57
15:04:53|25990.47
15:04:54|25991.78
15:04:55|25992.
15:04:56|25993.16
15:04:57|25992.96
15:04:58|25993.32
15:04:59|25993.43
15:05:00|25995.49
15:05:01|25994.82
15:05:02|25995.41
15:05:03|25996.56
15:05:04|25995.89
15:05:05|25995.41
15:05:06|25992.99
15:05:08|25993.53
15:05:08|25994.96
15:05:09|25995.16
15:05:10|25994.86
15:05:12|25993.91
15:05:13|25993.85
15:05:13|25993.85
15:05:15|25993.85
15:05:16|25991.73
15:05:16|25993.1
15:05:18|25992.86
15:05:19|25993.25
15:05:19|25994.48
15:05:21|25993.44
15:05:22|25993.2
15:05:22|25993.48
15:05:24|25993.1
15:05:24|25991.48
15:05:26|25991.88
15:05:27|25992.87
15:05:28|25993.23
15:05:29|25992.7
15:05:30|25991.03
15:05:31|25987.23
15:05:32|25987.07
15:05:33|25985.43
15:05:34|25986.15
15:05:34|25985.51
15:05:36|25987.41
15:05:37|25987.16
15:05:38|25988.57
15:05:39|25986.4
15:05:40|25985.79
15:05:41|25988.5
15:05:42|25985.42
15:05:43|25985.34
15:05:44|25985.97
15:05:45|25985.73
15:05:46|25986.
15:05:47|25986.3
15:05:48|25985.02
15:05:49|25983.96
15:05:50|25984.04
15:05:51|25981.55
15:05:52|25981.58
15:05:53|25976.82
15:05:54|25977.51
15:05:55|25978.
15:05:56|25977.62
15:05:57|25977.17
15:05:58|25978.39
15:06:00|25980.84
15:06:00|25981.23
15:06:01|25979.56
15:06:02|25979.49
15:06:04|25979.14
15:06:04|25978.46
15:06:06|25977.14
15:06:07|25977.72
15:06:08|25979.06
15:06:09|25978.
15:06:10|25976.08
15:06:12|25978.2
15:06:12|25977.23
15:06:13|25975.55
15:06:14|25976.69
15:06:15|25971.73
15:06:16|25971.77
15:06:17|25973.6
15:06:18|25972.44
15:06:19|25973.28
15:06:20|25973.7
15:06:21|25973.21
15:06:22|25972.23
15:06:23|25972.37
15:06:24|25972.38
15:06:25|25971.93
15:06:26|25973.27
15:06:28|25974.5
15:06:28|25976.22
15:06:29|25977.88
15:06:30|25975.99
15:06:31|25977.01
15:06:32|25977.59
15:06:33|25980.2
15:06:34|25980.59
15:06:35|25980.72
15:06:36|25981.1
15:06:37|25985.61
15:06:38|25988.8
15:06:39|25988.88
15:06:40|25988.87
15:06:41|25989.86
15:06:42|25989.19
15:06:43|25989.28
15:06:44|25987.49
15:06:45|25987.44
15:06:46|25989.21
15:06:47|25991.24
15:06:48|25992.07
15:06:49|25992.13
15:06:50|25990.92
15:06:51|25992.26
15:06:52|25986.78
15:06:53|25985.69
15:06:55|25987.04
15:06:55|25987.69
15:06:56|25987.08
15:06:57|25988.63
15:06:58|25989.14
15:07:00|25989.2
15:07:00|25989.21
15:07:02|25986.
15:07:03|25987.06
15:07:04|25986.28
15:07:05|25986.29
15:07:06|25987.01
15:07:07|25987.19
15:07:08|25988.2
15:07:09|25988.4
15:07:10|25990.07
15:07:11|25990.09
15:07:12|25990.27
15:07:13|25990.26
15:07:14|25991.27
15:07:15|25991.57
15:07:16|25989.63
15:07:17|25990.96
15:07:18|25990.93
15:07:19|25993.05
15:07:21|25991.44
15:07:21|25991.85
15:07:22|25990.85
15:07:24|25991.34
15:07:25|25989.91
15:07:26|25990.59
15:07:26|25990.12
15:07:28|25991.53
15:07:29|25990.6
15:07:29|25991.11
15:07:31|25990.2
15:07:32|25990.95
15:07:33|25990.71
15:07:34|25988.91
15:07:35|25990.4
15:07:36|25990.29
15:07:36|25990.3
15:07:38|25991.02
15:07:39|25992.46
15:07:40|25991.57
15:07:41|25989.89
15:07:42|25988.84
15:07:43|25987.98
15:07:44|25987.27
15:07:45|25986.89
15:07:46|25986.61
15:07:47|25984.21
15:07:48|25985.1
15:07:49|25984.99
15:07:50|25981.9
15:07:51|25981.24
15:07:52|25982.46
15:07:53|25983.41
15:07:54|25983.64
15:07:55|25984.22
15:07:56|25984.26
15:07:57|25981.65
15:07:58|25983.75
15:07:59|25982.91
15:08:00|25982.92
15:08:02|25980.87
15:08:03|25979.77
15:08:03|25980.33
15:08:05|25979.64
15:08:06|25977.19
15:08:07|25977.49
15:08:08|25977.57
15:08:09|25978.62
15:08:10|25980.1
15:08:11|25980.21
15:08:12|25982.4
15:08:13|25983.16
15:08:14|25983.16
15:08:15|25985.18
15:08:16|25984.65
15:08:17|25986.3
15:08:18|25989.02
15:08:19|25987.81
15:08:20|25988.
15:08:21|25988.79
15:08:22|25991.11
15:08:23|25989.92
15:08:24|25990.29
15:08:25|25991.73
15:08:26|25990.78
15:08:27|25992.
15:08:28|25991.92
15:08:29|25990.11
15:08:30|25989.95
15:08:31|25989.95
15:08:32|25988.43
15:08:33|25988.53
15:08:34|25987.43
15:08:35|25988.43
15:08:36|25985.8
15:08:37|25987.3
15:08:38|25987.16
15:08:39|25987.85
15:08:40|25987.15
15:08:41|25987.45
15:08:42|25985.98
15:08:43|25986.1
15:08:44|25988.91
15:08:45|25988.5
15:08:46|25987.09
15:08:47|25987.43
15:08:48|25984.25
15:08:49|25983.65
15:08:50|25984.26
15:08:51|25982.17
15:08:53|25982.74
15:08:53|25982.7
15:08:54|25982.76
15:08:55|25983.61
15:08:56|25984.
15:08:57|25982.88
15:08:58|25982.93
15:08:59|25984.1
15:09:00|25985.08
15:09:01|25985.08
15:09:02|25985.62
15:09:04|25984.32
15:09:04|25985.11
15:09:05|25985.7
15:09:07|25985.
15:09:08|25985.63
15:09:09|25986.21
15:09:09|25986.37
15:09:10|25986.04
15:09:11|25988.77
15:09:13|25988.28
15:09:14|25992.7
15:09:15|25991.97
15:09:16|25990.71
15:09:17|25990.71
15:09:18|25990.73
15:09:19|25991.72
15:09:20|25991.03
15:09:20|25991.2
15:09:22|25991.68
15:09:23|25992.39
15:09:24|25992.46
15:09:25|25991.56
15:09:26|25990.3
15:09:26|25988.2
15:09:28|25988.93
15:09:29|25988.83
15:09:29|25988.73
15:09:31|25987.9
15:09:32|25987.73
15:09:33|25988.6
15:09:34|25987.91
15:09:34|25988.63
15:09:36|25987.63
15:09:36|25985.19
15:09:38|25984.62
15:09:39|25985.16
15:09:39|25985.16
15:09:41|25984.91
15:09:42|25985.31
15:09:42|25984.
15:09:44|25985.4
15:09:45|25984.89
15:09:46|25984.83
15:09:47|25984.75
15:09:48|25985.94
15:09:49|25984.59
15:09:49|25983.01
15:09:51|25982.28
15:09:52|25982.86
15:09:53|25984.
15:09:54|25983.51
15:09:55|25987.35
15:09:56|25987.41
15:09:57|25987.81
15:09:58|25986.51
15:09:59|25985.8
15:10:00|25984.5
15:10:01|25983.5
15:10:02|25985.83
15:10:04|25983.45
15:10:05|25984.33
15:10:06|25985.04
15:10:07|25981.97
15:10:08|25981.45
15:10:09|25982.93
15:10:10|25982.2
15:10:11|25982.94
15:10:11|25982.52
15:10:13|25983.6
15:10:14|25983.38
15:10:15|25982.94
15:10:16|25983.3
15:10:16|25983.16
15:10:18|25983.25
15:10:19|25982.61
15:10:20|25982.58
15:10:21|25982.65
15:10:21|25981.97
15:10:23|25981.33
15:10:24|25981.43
15:10:25|25979.99
15:10:26|25979.67
15:10:27|25981.53
15:10:28|25981.53
15:10:29|25981.9
15:10:30|25980.69
15:10:31|25980.
15:10:32|25979.92
15:10:33|25979.19
15:10:34|25978.
15:10:35|25978.57
15:10:35|25980.
15:10:37|25979.5
15:10:38|25978.43
15:10:39|25978.76
15:10:40|25979.79
15:10:41|25978.94
15:10:42|25978.72
15:10:43|25980.01
15:10:44|25981.14
15:10:45|25979.82
15:10:46|25978.93
15:10:47|25980.1
15:10:48|25980.8
15:10:49|25980.7
15:10:50|25978.24
15:10:51|25979.28
15:10:52|25979.14
15:10:53|25979.13
15:10:54|25980.13
15:10:55|25980.
15:10:57|25980.
15:10:57|25980.55
15:10:58|25982.76
15:11:00|25983.32
15:11:00|25988.
15:11:01|25985.31
15:11:03|25985.43
15:11:04|25985.39
15:11:05|25983.93
15:11:06|25981.33
15:11:07|25981.59
15:11:08|25979.56
15:11:09|25980.03
15:11:10|25980.31
15:11:11|25979.
15:11:12|25979.97
15:11:13|25979.68
15:11:14|25980.86
15:11:15|25980.94
15:11:16|25981.41
15:11:17|25980.96
15:11:18|25980.02
15:11:20|25980.
15:11:20|25978.64
15:11:21|25979.32
15:11:22|25980.49
15:11:23|25980.1
15:11:25|25980.58
15:11:25|25979.57
15:11:26|25978.04
15:11:27|25976.31
15:11:28|25977.22
15:11:30|25976.73
15:11:30|25974.66
15:11:31|25975.53
15:11:32|25975.06
15:11:33|25974.87
15:11:34|25974.6
15:11:36|25976.
15:11:36|25976.61
15:11:37|25978.24
15:11:39|25980.98
15:11:40|25979.35
15:11:41|25980.46
15:11:41|25980.97
15:11:42|25980.99
15:11:43|25981.17
15:11:44|25981.6
15:11:45|25986.
15:11:46|25988.35
15:11:47|25988.18
15:11:48|25991.
15:11:50|25990.
15:11:50|25989.38
15:11:51|25992.28
15:11:52|25992.51
15:11:54|25992.42
15:11:54|25992.34
15:11:55|25992.12
15:11:57|25992.
15:11:57|25991.96
15:11:58|25996.3
15:11:59|26001.47
15:12:00|26001.3
15:12:02|26002.54
15:12:03|26002.23
15:12:03|26002.43
15:12:05|26003.28
15:12:05|26002.99
15:12:06|26002.01
15:12:08|26002.39
15:12:09|26001.67
15:12:10|26000.46
15:12:11|25999.41
15:12:12|25999.88
15:12:13|26000.
15:12:14|25998.88
15:12:15|25998.76
15:12:16|25999.95
15:12:17|26000.
15:12:18|26000.34
15:12:19|25999.28
15:12:20|25998.91
15:12:21|26000.3
15:12:22|26000.3
15:12:23|25997.69
15:12:24|25997.
15:12:25|25997.82
15:12:26|26002.
15:12:27|26004.13
15:12:28|26004.98
15:12:29|26005.78
15:12:30|26005.29
15:12:31|26009.61
15:12:32|26012.61
15:12:33|26018.65
15:12:34|26017.5
15:12:35|26016.
15:12:36|26014.19
15:12:37|26017.07
15:12:38|26015.93
15:12:39|26014.26
15:12:40|26018.24
15:12:41|26019.11
15:12:42|26019.73
15:12:43|26019.88
15:12:44|26019.
15:12:45|26019.54
15:12:46|26018.24
15:12:47|26018.17
15:12:48|26019.
15:12:49|26015.91
15:12:50|26017.43
15:12:51|26016.68
15:12:52|26018.45
15:12:53|26021.03
15:12:54|26017.99
15:12:55|26018.76
15:12:57|26018.36
15:12:57|26017.9
15:12:58|26017.16
15:12:59|26016.9
15:13:00|26014.12
15:13:02|26012.76
15:13:02|26017.27
15:13:03|26013.72
15:13:04|26013.97
15:13:06|26012.16
15:13:07|26013.62
15:13:08|26013.17
15:13:10|26013.22
15:13:10|26013.98
15:13:11|26013.57
15:13:12|26015.41
15:13:13|26015.63
15:13:14|26015.79
15:13:15|26015.48
15:13:16|26016.53
15:13:18|26018.28
15:13:18|26019.26
15:13:19|26020.16
15:13:20|26021.02
15:13:22|26019.74
15:13:22|26020.11
15:13:24|26021.3
15:13:25|26020.18
15:13:26|26018.25
15:13:26|26018.
15:13:27|26017.76
15:13:28|26016.46
15:13:29|26017.72
15:13:30|26016.78
15:13:32|26016.86
15:13:33|26016.86
15:13:33|26018.5
15:13:35|26017.81
15:13:36|26018.82
15:13:37|26018.83
15:13:38|26020.36
15:13:38|26020.62
15:13:39|26019.09
15:13:41|26019.96
15:13:42|26018.6
15:13:42|26019.
15:13:44|26017.81
15:13:44|26015.99
15:13:45|26013.25
15:13:46|26013.1
15:13:48|26013.44
15:13:48|26008.87
15:13:49|26009.3
15:13:50|26007.53
15:13:51|26005.97
15:13:52|26007.57
15:13:53|26007.41
15:13:54|26008.16
15:13:56|26007.93
15:13:57|26007.19
15:13:58|26006.14
15:13:59|26007.34
15:13:59|26008.46
15:14:01|26007.06
15:14:02|26004.94
15:14:03|26005.46
15:14:04|26005.23
15:14:05|26005.74
15:14:06|26004.62
15:14:07|26005.84
15:14:09|26004.94
15:14:10|26003.03
15:14:11|26002.61
15:14:12|26002.31
15:14:13|26003.44
15:14:14|26003.
15:14:15|26002.14
15:14:16|26003.7
15:14:17|26003.22
15:14:18|26002.9
15:14:19|26002.93
15:14:20|25999.79
15:14:21|25998.65
15:14:22|25998.32
15:14:23|25999.69
15:14:24|26000.89
15:14:25|26000.68
15:14:26|26000.8
15:14:27|26000.41
15:14:28|26000.59
15:14:29|25999.9
15:14:30|26002.
15:14:31|26001.91
15:14:32|26000.63
15:14:33|26000.37
15:14:34|26000.31
15:14:35|26000.1
15:14:36|26001.1
15:14:37|26000.73
15:14:38|26001.
15:14:39|26000.
15:14:40|25998.57
15:14:41|26000.01
15:14:42|26001.07
15:14:43|26001.47
15:14:44|26000.4
15:14:45|26001.
15:14:46|25999.89
15:14:47|26000.
15:14:48|25999.27
15:14:49|25997.99
15:14:51|25999.35
15:14:51|25999.73
15:14:52|25999.2
15:14:53|25997.36
15:14:54|25997.2
15:14:55|25997.99
15:14:56|25998.1
15:14:58|25998.6
15:14:58|25998.61
15:14:59|25998.61
15:15:00|25996.12
15:15:01|25992.8
15:15:02|25992.06
15:15:03|25992.63
15:15:04|25993.54
15:15:05|25996.79
15:15:06|25995.58
15:15:08|25998.07
15:15:09|25998.17
15:15:10|25997.18
15:15:12|25994.24
15:15:13|25992.36
15:15:14|25994.29
15:15:15|25994.33
15:15:16|25994.8
15:15:17|25993.56
15:15:18|25993.57
15:15:19|25992.66
15:15:20|25991.7
15:15:21|25992.05
15:15:22|25991.43
15:15:23|25988.35
15:15:24|25985.98
15:15:25|25985.06
15:15:26|25984.46
15:15:28|25986.16
15:15:28|25987.99
15:15:29|25988.73
15:15:30|25990.48
15:15:31|25991.34
15:15:32|25985.58
15:15:33|25986.98
15:15:34|25985.98
15:15:35|25985.16
15:15:36|25987.45
15:15:37|25986.91
15:15:38|25985.04
15:15:39|25987.15
15:15:40|25986.89
15:15:41|25987.13
15:15:42|25987.04
15:15:43|25988.34
15:15:44|25990.39
15:15:45|25991.05
15:15:46|25992.27
15:15:48|25992.19
15:15:48|25992.67
15:15:49|25993.5
15:15:50|25994.85
15:15:51|25994.99
15:15:52|25995.25
15:15:53|25995.15
15:15:54|25995.7
15:15:55|25996.13
15:15:56|25998.29
15:15:57|25997.06
15:15:58|25996.89
15:15:59|25998.
15:16:00|25998.92
15:16:01|26001.04
15:16:02|26000.
15:16:03|26000.34
15:16:04|26000.63
15:16:05|25999.53
15:16:06|25999.91
15:16:07|26001.74
15:16:09|26000.87
15:16:10|26003.96
15:16:11|26002.94
15:16:12|26002.04
15:16:13|26001.88
15:16:14|26002.31
15:16:15|26001.33
15:16:16|26001.33
15:16:17|26002.98
15:16:18|26002.9
15:16:19|26002.92
15:16:20|26004.16
15:16:21|26004.41
15:16:22|26004.16
15:16:23|26006.07
15:16:25|26007.03
15:16:25|26009.79
15:16:26|26007.92
15:16:27|26007.79
15:16:28|26008.02
15:16:29|26008.18
15:16:30|26008.5
15:16:31|26008.34
15:16:32|26009.66
15:16:33|26009.95
15:16:34|26008.4
15:16:36|26008.93
15:16:36|26009.72
15:16:37|26008.72
15:16:38|26008.32
15:16:39|26009.56
15:16:41|26009.78
15:16:41|26008.66
15:16:42|26008.75
15:16:43|26007.45
15:16:44|26003.88
15:16:46|26005.45
15:16:47|26002.5
15:16:47|26001.11
15:16:48|26001.95
15:16:50|26001.66
15:16:51|26002.41
15:16:52|26002.41
15:16:53|26003.37
15:16:53|26005.
15:16:55|26004.66
15:16:56|26004.
15:16:57|26004.01
15:16:58|26004.01
15:16:59|26004.13
15:17:00|26004.25
15:17:01|26003.21
15:17:02|26003.28
15:17:02|26004.59
15:17:04|26004.31
15:17:05|26005.02
15:17:05|26003.69
15:17:07|26003.26
15:17:08|26004.4
15:17:09|26005.56
15:17:10|26009.57
15:17:10|26009.65
15:17:12|26009.97
15:17:13|26007.69
15:17:14|26008.81
15:17:15|26008.02
15:17:17|26010.15
15:17:17|26008.61
15:17:19|26009.91
15:17:20|26009.97
15:17:21|26010.15
15:17:22|26009.8
15:17:22|26010.1
15:17:24|26013.93
15:17:25|26013.93
15:17:26|26013.5
15:17:27|26014.14
15:17:28|26015.1
15:17:29|26015.42
15:17:30|26014.17
15:17:31|26014.01
15:17:32|26014.13
15:17:33|26014.02
15:17:34|26014.18
15:17:35|26014.
15:17:36|26014.
15:17:37|26013.98
15:17:38|26013.11
15:17:39|26014.11
15:17:40|26014.78
15:17:41|26014.1
15:17:42|26012.54
15:17:43|26012.01
15:17:44|26014.
15:17:45|26014.
15:17:47|26012.63
15:17:47|26013.82
15:17:48|26013.73
15:17:49|26013.71
15:17:50|26012.32
15:17:52|26013.13
15:17:53|26013.14
15:17:54|26013.14
15:17:54|26013.14
15:17:55|26013.48
15:17:56|26013.48
15:17:58|26013.47
15:17:59|26012.54
15:17:59|26013.29
15:18:00|26011.94
15:18:01|26011.31
15:18:03|26010.28
15:18:04|26010.8
15:18:04|26010.13
15:18:05|26009.39
15:18:06|26012.
15:18:07|26012.
15:18:08|26012.84
15:18:10|26011.66
15:18:11|26011.19
15:18:12|26011.54
15:18:13|26014.93
15:18:15|26014.04
15:18:16|26014.42
15:18:17|26014.42
15:18:18|26014.3
15:18:19|26014.46
15:18:20|26015.01
15:18:21|26014.83
15:18:22|26015.31
15:18:23|26014.93
15:18:24|26015.64
15:18:25|26014.83
15:18:26|26015.84
15:18:27|26018.01
15:18:28|26016.5
15:18:29|26016.4
15:18:30|26016.02
15:18:31|26017.02
15:18:32|26016.39
15:18:33|26018.4
15:18:34|26018.29
15:18:35|26016.3
15:18:36|26017.25
15:18:37|26018.31
15:18:38|26015.97
15:18:39|26016.9
15:18:40|26016.91
15:18:41|26017.16
15:18:42|26017.19
15:18:43|26017.38
15:18:44|26016.9
15:18:46|26016.44
15:18:46|26014.04
15:18:48|26014.1
15:18:48|26014.01
15:18:49|26014.69
15:18:50|26016.
15:18:51|26018.2
15:18:52|26017.67
15:18:53|26018.
15:18:54|26015.5
15:18:55|26017.38
15:18:56|26017.91
15:18:57|26016.24
15:18:59|26016.29
15:18:59|26014.14
15:19:00|26014.8
15:19:01|26013.91
15:19:02|26013.46
15:19:03|26013.95
15:19:04|26013.63
15:19:05|26013.99
15:19:06|26011.13
15:19:07|26009.71
15:19:09|26010.
15:19:09|26011.56
15:19:11|26007.11
15:19:11|26008.8
15:19:13|26008.07
15:19:14|26008.07
15:19:15|26008.85
15:19:16|26008.73
15:19:17|26008.57
15:19:18|26007.48
15:19:19|26007.78
15:19:20|26007.83
15:19:21|26007.03
15:19:23|26007.98
15:19:23|26006.59
15:19:24|26007.
15:19:25|26006.85
15:19:27|26007.1
15:19:28|26008.69
15:19:29|26008.74
15:19:30|26008.74
15:19:30|26007.8
15:19:31|26007.54
15:19:32|26007.54
15:19:33|26008.35
15:19:34|26008.97
15:19:36|26009.22
15:19:37|26008.76
15:19:38|26008.8
15:19:38|26008.52
15:19:39|26008.58
15:19:41|26008.59
15:19:41|26007.13
15:19:42|26007.24
15:19:43|26006.55
15:19:45|26007.81
15:19:47|26008.51
15:19:47|26008.54
15:19:49|26008.53
15:19:49|26008.21
15:19:51|26008.48
15:19:52|26008.07
15:19:52|26007.59
15:19:53|26007.26
15:19:54|26007.08
15:19:55|26006.61
15:19:57|26009.39
15:19:58|26011.57
15:19:58|26011.04
15:19:59|26011.04
15:20:01|26012.56
15:20:02|26016.14
15:20:03|26014.
15:20:04|26014.15
15:20:04|26014.82
15:20:06|26014.79
15:20:07|26014.66
15:20:08|26014.68
15:20:09|26014.98
15:20:10|26012.9
15:20:11|26012.58
15:20:12|26013.97
15:20:14|26014.94
15:20:14|26014.5
15:20:15|26016.04
15:20:16|26014.44
15:20:18|26014.44
15:20:18|26016.38
15:20:19|26015.25
15:20:20|26015.25
15:20:21|26016.
15:20:22|26015.71
15:20:23|26016.42
15:20:24|26015.31
15:20:26|26014.7
15:20:27|26016.5
15:20:28|26016.07
15:20:29|26016.58
15:20:30|26016.9
15:20:30|26016.
15:20:31|26015.49
15:20:33|26016.84
15:20:34|26015.98
15:20:35|26016.83
15:20:35|26016.42
15:20:37|26016.86
15:20:38|26016.42
15:20:39|26016.42
15:20:40|26016.49
15:20:41|26016.28
15:20:42|26016.5
15:20:43|26016.6
15:20:44|26016.6
15:20:45|26016.12
15:20:46|26020.59
15:20:46|26021.96
15:20:48|26023.08
15:20:49|26024.18
15:20:49|26024.36
15:20:50|26023.73
15:20:51|26022.51
15:20:53|26026.09
15:20:53|26026.25
15:20:55|26025.07
15:20:56|26025.34
15:20:57|26026.09
15:20:58|26027.7
15:20:59|26027.62
15:20:59|26027.48
15:21:00|26027.26
15:21:01|26026.12
15:21:03|26028.
15:21:04|26028.21
15:21:04|26029.18
15:21:06|26031.57
15:21:07|26032.49
15:21:08|26030.
15:21:09|26030.58
15:21:10|26030.
15:21:11|26029.61
15:21:12|26023.
15:21:13|26023.23
15:21:15|26025.82
15:21:16|26024.74
15:21:18|26024.74
15:21:18|26026.01
15:21:19|26025.96
15:21:20|26025.96
15:21:21|26025.29
15:21:22|26026.28
15:21:23|26026.45
15:21:24|26026.93
15:21:26|26025.33
15:21:27|26023.79
15:21:27|26023.75
15:21:28|26024.61
15:21:30|26019.63
15:21:31|26020.43
15:21:32|26019.5
15:21:33|26020.9
15:21:34|26020.
15:21:35|26018.
15:21:37|26017.81
15:21:37|26019.26
15:21:38|26018.71
15:21:39|26018.35
15:21:41|26019.29
15:21:41|26018.8
15:21:42|26019.26
15:21:43|26019.78
15:21:44|26019.84
15:21:45|26020.01
15:21:47|26019.01
15:21:48|26019.03
15:21:48|26019.74
15:21:50|26019.3
15:21:50|26019.26
15:21:52|26020.2
15:21:53|26019.99
15:21:54|26017.88
15:21:54|26018.43
15:21:56|26019.19
15:21:57|26019.12
15:21:58|26018.82
15:21:59|26019.11
15:22:00|26019.61
15:22:00|26019.51
15:22:01|26019.31
15:22:02|26019.87
15:22:04|26017.59
15:22:04|26017.93
15:22:06|26017.14
15:22:07|26017.12
15:22:08|26014.
15:22:09|26013.7
15:22:10|26013.66
15:22:12|26016.28
15:22:12|26017.38
15:22:13|26013.16
15:22:15|26013.27
15:22:16|26014.57
15:22:18|26013.65
15:22:18|26015.1
15:22:19|26014.12
15:22:20|26012.63
15:22:21|26013.05
15:22:22|26013.15
15:22:23|26014.98
15:22:24|26014.
15:22:25|26010.53
15:22:26|26012.57
15:22:27|26012.4
15:22:28|26011.99
15:22:29|26012.29
15:22:31|26012.39
15:22:32|26011.68
15:22:33|26011.5
15:22:33|26010.83
15:22:35|26011.21
15:22:35|26010.42
15:22:37|26010.81
15:22:38|26013.
15:22:39|26015.9
15:22:40|26014.62
15:22:41|26015.08
15:22:42|26015.5
15:22:43|26013.9
15:22:44|26012.34
15:22:45|26012.61
15:22:46|26013.15
15:22:47|26012.9
15:22:48|26013.53
15:22:49|26013.65
15:22:50|26013.92
15:22:51|26013.53
15:22:52|26012.54
15:22:52|26013.
15:22:54|26012.71
15:22:55|26013.53
15:22:55|26013.
15:22:57|26014.22
15:22:58|26013.69
15:22:58|26013.69
15:23:00|26012.36
15:23:00|26012.93
15:23:02|26012.9
15:23:03|26012.86
15:23:04|26013.53
15:23:05|26013.31
15:23:06|26013.06
15:23:07|26013.91
15:23:08|26014.06
15:23:09|26014.79
15:23:10|26013.48
15:23:11|26012.01
15:23:12|26010.51
15:23:12|26010.7
15:23:13|26010.69
15:23:15|26009.5
15:23:16|26010.26
15:23:17|26010.
15:23:18|26010.
15:23:20|26010.99
15:23:21|26011.12
15:23:22|26010.26
15:23:23|26010.01
15:23:25|26010.01
15:23:26|26011.51
15:23:27|26011.39
15:23:28|26011.39
15:23:29|26011.26
15:23:30|26010.57
15:23:31|26010.09
15:23:32|26010.09
15:23:33|26010.2
15:23:34|26009.52
15:23:35|26009.31
15:23:36|26009.16
15:23:37|26009.52
15:23:38|26009.04
15:23:39|26009.04
15:23:40|26009.04
15:23:41|26009.09
15:23:42|26008.42
15:23:43|26009.34
15:23:44|26009.34
15:23:45|26006.77
15:23:46|26007.11
15:23:47|26007.1
15:23:48|26006.75
15:23:49|26008.38
15:23:51|26008.61
15:23:51|26008.01
15:23:52|26008.5
15:23:53|26008.22
15:23:54|26010.
15:23:55|26009.53
15:23:56|26009.58
15:23:57|26008.99
15:23:58|26009.76
15:23:59|26009.4
15:24:00|26008.89
15:24:01|26009.76
15:24:03|26010.
15:24:03|26008.77
15:24:04|26009.17
15:24:05|26008.89
15:24:06|26008.72
15:24:07|26006.51
15:24:08|26005.18
15:24:09|26004.53
15:24:10|26005.56
15:24:11|26005.04
15:24:13|26004.67
15:24:14|26004.68
15:24:15|26004.98
15:24:16|26002.32
15:24:17|26001.99
15:24:18|26002.05
15:24:20|26002.01
15:24:20|26002.1
15:24:21|26000.48
15:24:22|26002.21
15:24:23|26001.26
15:24:24|25998.69
15:24:25|25998.16
15:24:26|25999.23
15:24:27|25998.97
15:24:28|25998.71
15:24:29|25999.69
15:24:31|25998.41
15:24:31|26002.62
15:24:32|26001.08
15:24:33|26002.16
15:24:34|26002.56
15:24:36|26004.56
15:24:36|26003.69
15:24:37|26003.39
15:24:38|26003.94
15:24:39|26003.1
15:24:41|26003.9
15:24:41|26003.71
15:24:43|26005.01
15:24:43|26004.26
15:24:44|26004.28
15:24:47|26004.39
15:24:47|26007.9
15:24:48|26007.34
15:24:49|26008.75
15:24:50|26008.4
15:24:51|26009.49
15:24:52|26009.9
15:24:54|26008.5
15:24:54|26009.54
15:24:56|26008.56
15:24:57|26010.
15:24:58|26012.3
15:24:59|26012.9
15:24:59|26013.9
15:25:00|26015.37
15:25:01|26015.01
15:25:02|26013.32
15:25:03|26015.79
15:25:04|26014.33
15:25:05|26015.77
15:25:06|26015.92
15:25:07|26015.83
15:25:09|26019.99
15:25:10|26016.01
15:25:10|26015.43
15:25:12|26015.73
15:25:13|26016.9
15:25:14|26016.83
15:25:15|26016.41
15:25:15|26016.2
15:25:17|26015.55
15:25:18|26014.
15:25:19|26013.52
15:25:21|26013.34
15:25:21|26013.07
15:25:23|26012.71
15:25:24|26013.11
15:25:25|26013.46
15:25:26|26015.31
15:25:27|26014.65
15:25:28|26014.03
15:25:29|26014.85
15:25:30|26015.
15:25:31|26013.09
15:25:32|26013.11
15:25:33|26014.01
15:25:34|26014.38
15:25:36|26014.21
15:25:36|26014.42
15:25:37|26014.5
15:25:38|26012.89
15:25:39|26013.6
15:25:40|26013.18
15:25:41|26013.28
15:25:42|26013.11
15:25:43|26012.64
15:25:44|26014.27
15:25:45|26014.21
15:25:46|26013.57
15:25:47|26012.75
15:25:48|26014.05
15:25:49|26014.03
15:25:50|26012.3
15:25:51|26012.53
15:25:53|26007.33
15:25:53|26008.
15:25:54|26006.73
15:25:55|26007.53
15:25:56|26007.08
15:25:58|26006.75
15:25:58|26003.98
15:25:59|26001.01
15:26:00|26001.42
15:26:01|25999.69
15:26:03|26000.03
15:26:04|26001.99
15:26:04|26002.21
15:26:06|26003.09
15:26:06|26002.5
15:26:08|26002.25
15:26:08|26002.41
15:26:09|26002.64
15:26:10|26002.9
15:26:12|26002.66
15:26:12|26002.07
15:26:14|26002.51
15:26:14|26001.58
15:26:15|25998.82
15:26:16|25999.31
15:26:18|26001.99
15:26:20|26001.67
15:26:23|26001.01
15:26:23|26000.82
15:26:24|26001.38
15:26:26|26001.65
15:26:26|26005.19
15:26:28|26002.54
15:26:29|26002.93
15:26:31|26000.3
15:26:31|26001.5
15:26:32|26001.68
15:26:34|26002.47
15:26:35|26002.93
15:26:35|26004.05
15:26:37|26004.33
15:26:37|26004.2
15:26:38|26004.
15:26:39|26004.73
15:26:40|26004.22
15:26:42|26005.45
15:26:43|26006.2
15:26:43|26006.31
15:26:45|26005.99
15:26:46|26006.14
15:26:46|26005.19
15:26:48|26005.45
15:26:49|26005.
15:26:50|26005.29
15:26:50|26005.35
15:26:51|26005.
15:26:53|26008.14
15:26:53|26007.75
15:26:55|26008.86
15:26:56|26007.95
15:26:57|26007.81
15:26:58|26008.94
15:26:58|26008.9
15:26:59|26008.8
15:27:01|26007.98
15:27:02|26013.27
15:27:02|26015.4
15:27:04|26015.7
15:27:05|26015.09
15:27:06|26016.18
15:27:07|26017.06
15:27:08|26016.43
15:27:09|26015.88
15:27:10|26016.11
15:27:11|26016.
15:27:12|26015.23
15:27:13|26015.8
15:27:14|26016.35
15:27:15|26015.93
15:27:16|26016.86
15:27:17|26016.47
15:27:18|26018.
15:27:19|26017.8
15:27:21|26016.74
15:27:22|26016.91
15:27:23|26018.6
15:27:24|26018.2
15:27:25|26018.6
15:27:26|26018.6
15:27:27|26018.34
15:27:28|26020.
15:27:29|26021.89
15:27:30|26021.71
15:27:31|26021.02
15:27:32|26021.65
15:27:33|26021.32
15:27:34|26020.93
15:27:35|26020.6
15:27:36|26021.1
15:27:37|26020.
15:27:38|26019.24
15:27:39|26017.35
15:27:40|26017.93
15:27:42|26017.07
15:27:42|26017.38
15:27:43|26016.85
15:27:45|26016.26
15:27:46|26017.36
15:27:47|26016.59
15:27:47|26016.96
15:27:49|26017.03
15:27:49|26016.43
15:27:50|26018.84
15:27:51|26017.3
15:27:52|26017.37
15:27:54|26018.83
15:27:54|26017.14
15:27:55|26018.
15:27:57|26018.64
15:27:58|26017.49
15:27:59|26018.01
15:28:00|26018.6
15:28:01|26017.2
15:28:02|26016.5
15:28:03|26017.42
15:28:03|26017.38
15:28:05|26017.35
15:28:06|26017.42
15:28:07|26016.9
15:28:08|26016.5
15:28:09|26016.49
15:28:10|26016.5
15:28:11|26017.43
15:28:12|26018.02
15:28:13|26018.02
15:28:13|26019.
15:28:15|26018.84
15:28:15|26017.73
15:28:17|26016.96
15:28:18|26016.62
15:28:19|26016.86
15:28:20|26015.87
15:28:21|26016.85
15:28:22|26016.12
15:28:23|26010.54
15:28:24|26010.
15:28:25|26010.47
15:28:27|26010.39
15:28:28|26010.48
15:28:29|26008.67
15:28:30|26008.31
15:28:31|26009.61
15:28:32|26008.02
15:28:33|26008.09
15:28:34|26008.9
15:28:37|26010.05
15:28:38|26010.15
15:28:39|26010.52
15:28:40|26011.23
15:28:41|26010.6
15:28:41|26010.52
15:28:43|26010.22
15:28:44|26010.99
15:28:45|26010.6
15:28:45|26010.9
15:28:46|26009.97
15:28:47|26009.94
15:28:49|26009.12
15:28:50|26010.
15:28:51|26010.02
15:28:51|26010.26
15:28:53|26010.96
15:28:53|26011.31
15:28:54|26010.8
15:28:56|26009.44
15:28:56|26009.78
15:28:58|26009.77
15:28:58|26009.31
15:28:59|26009.12
15:29:01|26009.12
15:29:01|26008.25
15:29:03|26008.92
15:29:03|26009.37
15:29:05|26009.23
15:29:05|26009.44
15:29:06|26009.24
15:29:07|26010.4
15:29:08|26010.07
15:29:09|26011.
15:29:10|26011.27
15:29:12|26010.85
15:29:13|26010.6
15:29:13|26011.08
15:29:14|26010.93
15:29:16|26010.93
15:29:16|26010.93
15:29:18|26011.41
15:29:18|26011.34
15:29:20|26011.32
15:29:20|26011.
15:29:22|26011.12
15:29:23|26011.18
15:29:24|26011.48
15:29:25|26010.79
15:29:26|26010.68
15:29:27|26010.68
15:29:28|26010.68
15:29:29|26011.3
15:29:30|26011.31
15:29:32|26011.6
15:29:32|26011.33
15:29:34|26016.06
15:29:35|26016.9
15:29:36|26014.96
15:29:37|26016.39
15:29:38|26016.58
15:29:39|26015.8
15:29:40|26015.96
15:29:41|26015.92
15:29:42|26015.92
15:29:43|26017.21
15:29:44|26016.46
15:29:45|26017.53
15:29:46|26011.67
15:29:47|26012.52
15:29:48|26011.22
15:29:49|26013.05
15:29:50|26013.11
15:29:51|26012.65
15:29:53|26013.
15:29:53|26012.8
15:29:54|26012.03
15:29:55|26012.2
15:29:56|26012.9
15:29:57|26016.
15:29:58|26016.05
15:29:59|26015.55
15:30:00|26015.51
15:30:02|26013.47
15:30:03|26013.09
15:30:03|26011.61
15:30:04|26012.02
15:30:05|26012.
15:30:07|26012.78
15:30:08|26012.
15:30:08|26014.65
15:30:09|26014.98
15:30:11|26015.19
15:30:12|26017.32
15:30:12|26013.73
15:30:13|26014.16
15:30:15|26014.3
15:30:16|26014.16
15:30:17|26014.17
15:30:17|26016.9
15:30:18|26016.38
15:30:19|26016.33
15:30:21|26016.79
15:30:21|26016.19
15:30:23|26015.81
15:30:24|26019.7
15:30:25|26016.02
15:30:27|26016.82
15:30:27|26016.86
15:30:28|26017.11
15:30:29|26017.07
15:30:31|26015.93
15:30:31|26016.24
15:30:33|26015.14
15:30:34|26012.72
15:30:35|26013.12
15:30:36|26009.89
15:30:37|26010.71
15:30:38|26011.42
15:30:39|26010.76
15:30:40|26010.97
15:30:41|26010.89
15:30:42|26008.08
15:30:43|26008.61
15:30:44|26008.42
15:30:45|26009.09
15:30:46|26009.06
15:30:47|26005.94
15:30:48|26005.46
15:30:49|26004.87
15:30:50|26005.46
15:30:51|26005.17
15:30:52|26003.89
15:30:53|26005.1
15:30:55|26004.77
15:30:55|26005.26
15:30:56|26004.04
15:30:57|26003.89
15:30:58|26004.92
15:31:00|26004.92
15:31:01|26008.06
15:31:02|26006.07
15:31:03|26006.45
15:31:04|26007.08
15:31:05|26006.75
15:31:05|26006.99
15:31:07|26006.71
15:31:08|26006.53
15:31:08|26006.59
15:31:10|26006.89
15:31:10|26009.6
15:31:12|26008.29
15:31:13|26008.33
15:31:14|26009.49
15:31:15|26010.15
15:31:16|26010.49
15:31:16|26010.34
15:31:18|26011.67
15:31:19|26012.02
15:31:20|26011.26
15:31:20|26010.93
15:31:22|26011.7
15:31:22|26011.5
15:31:24|26012.02
15:31:25|26011.9
15:31:26|26011.67
15:31:27|26011.61
15:31:28|26012.08
15:31:29|26011.99
15:31:30|26009.42
15:31:31|26009.56
15:31:32|26009.57
15:31:33|26010.18
15:31:34|26011.15
15:31:35|26015.62
15:31:37|26013.05
15:31:37|26014.
15:31:39|26012.83
15:31:39|26012.55
15:31:41|26013.04
15:31:42|26013.04
15:31:42|26012.9
15:31:44|26013.42
15:31:45|26013.53
15:31:46|26017.62
15:31:47|26016.14
15:31:48|26016.4
15:31:49|26017.3
15:31:49|26017.32
15:31:51|26016.9
15:31:52|26016.45
15:31:53|26016.85
15:31:54|26016.85
15:31:55|26017.2
15:31:56|26017.88
15:31:56|26016.71
15:31:57|26017.16
15:31:59|26017.16
15:31:59|26016.3
15:32:01|26013.6
15:32:02|26013.88
15:32:03|26013.59
15:32:04|26011.99
15:32:05|26012.
15:32:05|26011.81
15:32:07|26011.93
15:32:08|26012.12
15:32:09|26011.91
15:32:09|26010.82
15:32:10|26012.82
15:32:11|26012.86
15:32:13|26012.03
15:32:14|26012.59
15:32:15|26017.03
15:32:16|26015.81
15:32:16|26016.73
15:32:18|26015.93
15:32:19|26016.39
15:32:20|26016.24
15:32:21|26013.8
15:32:22|26014.26
15:32:23|26013.6
15:32:24|26012.64
15:32:25|26012.92
15:32:26|26012.15
15:32:28|26011.75
15:32:29|26012.86
15:32:30|26013.7
15:32:31|26012.
15:32:32|26012.52
15:32:33|26012.
15:32:34|26011.17
15:32:35|26012.
15:32:36|26011.34
15:32:37|26012.38
15:32:38|26014.7
15:32:39|26015.2
15:32:40|26015.2
15:32:41|26014.58
15:32:42|26014.16
15:32:43|26014.31
15:32:44|26014.44
15:32:45|26015.29
15:32:46|26015.1
15:32:47|26015.49
15:32:48|26014.75
15:32:49|26015.9
15:32:50|26015.49
15:32:51|26015.97
15:32:52|26015.97
15:32:53|26013.84
15:32:54|26013.86
15:32:55|26014.37
15:32:56|26014.76
15:32:57|26014.79
15:32:58|26015.02
15:32:59|26015.02
15:33:00|26015.1
15:33:01|26013.58
15:33:02|26013.12
15:33:03|26014.74
15:33:04|26014.53
15:33:05|26014.4
15:33:06|26014.72
15:33:07|26016.6
15:33:08|26015.93
15:33:09|26016.4
15:33:10|26016.39
15:33:11|26015.94
15:33:12|26014.8
15:33:13|26015.43
15:33:14|26015.1
15:33:15|26015.75
15:33:16|26016.4
15:33:17|26016.01
15:33:18|26015.62
15:33:19|26017.13
15:33:21|26017.2
15:33:21|26016.
15:33:22|26017.06
15:33:24|26017.76
15:33:24|26017.79
15:33:25|26017.33
15:33:27|26016.99
15:33:27|26016.94
15:33:28|26016.54
15:33:30|26016.95
15:33:31|26015.8
15:33:32|26015.
15:33:33|26015.98
15:33:34|26015.95
15:33:35|26015.41
15:33:36|26015.25
15:33:37|26014.78
15:33:38|26015.
15:33:39|26015.19
15:33:40|26015.21
15:33:41|26015.21
15:33:42|26015.25
15:33:43|26015.
15:33:44|26015.14
15:33:45|26016.13
15:33:46|26016.53
15:33:47|26016.28
15:33:48|26016.27
15:33:49|26016.36
15:33:50|26016.34
15:33:51|26017.09
15:33:52|26016.54
15:33:53|26016.36
15:33:54|26016.2
15:33:55|26016.48
15:33:56|26015.46
15:33:57|26013.6
15:33:58|26013.27
15:33:59|26012.78
15:34:00|26013.54
15:34:01|26011.98
15:34:02|26012.94
15:34:03|26012.37
15:34:04|26012.
15:34:05|26013.11
15:34:06|26014.
15:34:07|26013.65
15:34:08|26014.29
15:34:09|26013.67
15:34:10|26014.71
15:34:11|26013.4
15:34:12|26014.
15:34:13|26013.84
15:34:14|26015.7
15:34:15|26015.3
15:34:16|26015.37
15:34:17|26015.24
15:34:18|26014.74
15:34:19|26015.1
15:34:20|26015.43
15:34:21|26015.43
15:34:22|26015.41
15:34:23|26015.79
15:34:24|26014.72
15:34:25|26014.72
15:34:26|26015.18
15:34:28|26014.96
15:34:29|26014.99
15:34:29|26014.
15:34:31|26013.28
15:34:32|26013.9
15:34:33|26013.58
15:34:34|26013.11
15:34:35|26013.4
15:34:36|26013.58
15:34:37|26012.77
15:34:38|26009.01
15:34:40|26009.19
15:34:40|26009.02
15:34:42|26008.5
15:34:43|26009.68
15:34:43|26008.87
15:34:45|26009.86
15:34:46|26009.2
15:34:48|26009.9
15:34:48|26009.89
15:34:49|26010.1
15:34:50|26010.2
15:34:51|26009.09
15:34:53|26009.61
15:34:53|26009.12
15:34:55|26009.01
15:34:56|26009.5
15:34:57|26009.71
15:34:58|26009.1
15:34:59|26009.06
15:35:00|26009.4
15:35:01|26009.01
15:35:02|26006.87
15:35:03|26006.56
15:35:04|26004.45
15:35:05|26005.16
15:35:06|26004.38
15:35:07|26003.74
15:35:08|26001.87
15:35:09|26001.05
15:35:10|26001.14
15:35:10|26001.07
15:35:12|25998.99
15:35:13|25999.1
15:35:14|25998.76
15:35:15|25998.77
15:35:15|25999.99
15:35:17|25999.04
15:35:18|26000.69
15:35:19|26000.4
15:35:19|26000.24
15:35:20|26000.67
15:35:22|25999.83
15:35:23|26000.58
15:35:24|26000.73
15:35:24|26000.12
15:35:26|26000.12
15:35:27|26000.41
15:35:28|26000.32
15:35:30|26000.32
15:35:31|26000.3
15:35:32|25998.99
15:35:34|25998.85
15:35:34|25998.69
15:35:35|25998.69
15:35:36|25999.18
15:35:37|25999.18
15:35:38|26000.05
15:35:39|26001.67
15:35:40|26008.
15:35:41|26005.42
15:35:43|26005.88
15:35:43|26006.3
15:35:44|26006.32
15:35:45|26006.32
15:35:46|26006.35
15:35:47|26006.88
15:35:48|26006.32
15:35:49|26005.82
15:35:50|26004.85
15:35:51|26005.
15:35:52|26004.43
15:35:53|26008.07
15:35:54|26007.4
15:35:55|26007.38
15:35:56|26007.37
15:35:57|26007.39
15:35:58|26007.84
15:36:00|26007.03
15:36:00|26006.48
15:36:01|26008.1
15:36:02|26007.44
15:36:03|26006.91
15:36:05|26010.78
15:36:05|26009.01
15:36:07|26009.02
15:36:07|26009.01
15:36:09|26009.6
15:36:09|26009.
15:36:10|26008.88
15:36:11|26009.67
15:36:13|26009.2
15:36:13|26009.67
15:36:15|26008.8
15:36:16|26008.71
15:36:17|26008.58
15:36:18|26009.23
15:36:19|26008.3
15:36:20|26008.33
15:36:21|26009.19
15:36:22|26009.09
15:36:23|26008.39
15:36:23|26008.75
15:36:24|26008.2
15:36:26|26008.23
15:36:27|26008.62
15:36:28|26009.19
15:36:29|26007.91
15:36:30|26006.59
15:36:32|26004.6
15:36:32|26005.36
15:36:34|26006.
15:36:35|26006.4
15:36:35|26006.39
15:36:37|26006.
15:36:38|26005.16
15:36:39|26005.32
15:36:40|26005.31
15:36:41|26004.61
15:36:42|26004.99
15:36:43|26005.49
15:36:44|26005.6
15:36:45|26005.42
15:36:46|26005.13
15:36:47|26004.93
15:36:48|26004.53
15:36:50|26005.03
15:36:50|26005.
15:36:51|26004.99
15:36:52|26005.15
15:36:53|26004.7
15:36:54|26005.29
15:36:55|26004.97
15:36:56|26005.
15:36:57|26007.05
15:36:58|26006.57
15:37:00|26006.77
15:37:00|26005.39
15:37:02|26005.41
15:37:03|26005.02
15:37:03|26005.59
15:37:05|26005.8
15:37:06|26005.
15:37:07|26005.46
15:37:08|26005.02
15:37:09|26003.86
15:37:10|26004.52
15:37:11|26004.07
15:37:12|26002.
15:37:13|26000.34
15:37:13|25999.4
15:37:15|25997.98
15:37:15|25999.15
15:37:17|26000.8
15:37:18|26000.55
15:37:19|26000.57
15:37:19|26000.82
15:37:20|26000.8
15:37:22|25998.92
15:37:23|25999.01
15:37:23|25999.06
15:37:25|25999.45
15:37:26|26000.03
15:37:26|25999.74
15:37:28|26004.78
15:37:29|26003.
15:37:30|26002.39
15:37:32|26002.
15:37:32|26002.74
15:37:34|26002.4
15:37:35|26002.
15:37:36|26003.2
15:37:38|26009.22
15:37:38|26008.88
15:37:40|26010.01
15:37:41|26010.15
15:37:42|26010.13
15:37:43|26010.15
15:37:44|26012.41
15:37:45|26013.78
15:37:46|26013.39
15:37:47|26014.98
15:37:48|26014.
15:37:49|26014.84
15:37:50|26014.7
15:37:51|26013.56
15:37:52|26013.56
15:37:53|26013.99
15:37:54|26017.6
15:37:55|26016.97
15:37:56|26017.57
15:37:57|26016.91
15:37:58|26016.91
15:37:59|26017.14
15:38:00|26017.
15:38:01|26015.29
15:38:02|26015.8
15:38:03|26016.85
15:38:04|26017.2
15:38:05|26017.22
15:38:06|26016.91
15:38:07|26017.06
15:38:08|26019.2
15:38:09|26018.85
15:38:10|26018.89
15:38:11|26019.64
15:38:13|26018.79
15:38:13|26016.05
15:38:14|26017.04
15:38:15|26017.16
15:38:16|26017.02
15:38:17|26013.18
15:38:18|26014.1
15:38:19|26014.3
15:38:20|26014.3
15:38:21|26013.67
15:38:22|26014.32
15:38:23|26013.6
15:38:24|26013.29
15:38:25|26014.35
15:38:26|26014.35
15:38:27|26014.79
15:38:28|26014.15
15:38:29|26013.71
15:38:31|26012.79
15:38:32|26013.3
15:38:33|26013.5
15:38:34|26014.39
15:38:36|26014.15
15:38:36|26014.15
15:38:37|26015.04
15:38:39|26014.14
15:38:39|26014.
15:38:41|26014.56
15:38:42|26013.54
15:38:43|26013.88
15:38:44|26013.07
15:38:45|26011.24
15:38:46|26011.84
15:38:47|26011.
15:38:48|26011.6
15:38:49|26011.6
15:38:50|26008.02
15:38:51|26008.05
15:38:52|26008.35
15:38:53|26008.01
15:38:54|26009.03
15:38:55|26008.59
15:38:56|26008.49
15:38:58|26011.17
15:38:58|26010.
15:38:59|26010.33
15:39:00|26011.05
15:39:01|26011.11
15:39:03|26010.81
15:39:04|26011.61
15:39:04|26013.22
15:39:06|26012.77
15:39:06|26012.6
15:39:07|26012.42
15:39:08|26013.04
15:39:09|26013.27
15:39:10|26013.44
15:39:11|26012.56
15:39:12|26010.96
15:39:13|26011.76
15:39:15|26011.57
15:39:16|26010.61
15:39:17|26008.74
15:39:18|26007.8
15:39:18|26008.25
15:39:19|26006.91
15:39:21|26002.42
15:39:21|26000.97
15:39:23|26000.99
15:39:23|26001.33
15:39:24|26001.86
15:39:26|26002.78
15:39:27|26002.39
15:39:27|26000.16
15:39:28|26000.59
15:39:29|26001.52
15:39:30|26003.45
15:39:32|26002.09
15:39:33|26004.16
15:39:35|26004.05
15:39:35|26003.9
15:39:36|26003.49
15:39:37|26006.33
15:39:39|26006.65
15:39:40|26006.64
15:39:40|26007.2
15:39:42|26007.26
15:39:42|26007.85
15:39:44|26000.48
15:39:44|25994.26
15:39:46|25994.64
15:39:47|25994.49
15:39:48|25995.61
15:39:49|25992.26
15:39:50|25993.85
15:39:51|25994.55
15:39:52|25993.79
15:39:53|25993.78
15:39:54|25993.69
15:39:55|25993.77
15:39:56|25993.82
15:39:57|25994.33
15:39:58|25992.64
15:39:59|25992.66
15:40:00|25992.68
15:40:01|25989.83
15:40:02|25993.72
15:40:03|25993.69
15:40:04|25993.86
15:40:05|25995.9
15:40:06|25996.49
15:40:07|25994.25
15:40:08|25994.27
15:40:10|25994.32
15:40:10|25993.31
15:40:12|25992.4
15:40:13|25993.46
15:40:13|25992.72
15:40:15|25992.18
15:40:16|25992.63
15:40:17|25992.88
15:40:18|25991.7
15:40:19|25990.99
15:40:20|25991.94
15:40:21|25993.06
15:40:22|25992.82
15:40:23|25992.05
15:40:24|25991.49
15:40:25|25992.
15:40:26|25989.14
15:40:27|25990.95
15:40:28|25989.69
15:40:29|25988.42
15:40:30|25987.72
15:40:31|25987.13
15:40:32|25987.04
15:40:33|25984.03
15:40:34|25982.6
15:40:36|25984.61
15:40:37|25983.51
15:40:38|25985.15
15:40:39|25983.69
15:40:40|25984.73
15:40:41|25984.74
15:40:42|25984.9
15:40:43|25984.9
15:40:44|25984.92
15:40:45|25986.8
15:40:46|25985.78
15:40:47|25984.63
15:40:48|25985.75
15:40:49|25986.16
15:40:50|25984.99
15:40:51|25985.94
15:40:52|25985.41
15:40:53|25985.26
15:40:54|25985.88
15:40:55|25985.01
15:40:56|25988.68
15:40:57|25987.36
15:40:58|25986.62
15:40:59|25987.57
15:41:01|25987.31
15:41:01|25987.49
15:41:02|25987.9
15:41:04|25988.27
15:41:04|25988.33
15:41:05|25987.69
15:41:07|25987.91
15:41:08|25987.74
15:41:08|25987.72
15:41:09|25987.65
15:41:11|25992.46
15:41:12|25993.09
15:41:13|25992.96
15:41:14|25992.95
15:41:14|25994.07
15:41:15|25994.55
15:41:16|25995.85
15:41:17|25997.1
15:41:18|25996.4
15:41:19|25997.84
15:41:21|25995.67
15:41:22|25994.4
15:41:22|25995.1
15:41:23|25995.
15:41:25|25995.5
15:41:26|25995.8
15:41:27|25995.7
15:41:28|25996.43
15:41:28|25998.89
15:41:29|25997.42
15:41:31|25996.58
15:41:31|25996.56
15:41:33|25996.83
15:41:34|25996.9
15:41:35|25996.16
15:41:36|25995.17
15:41:37|25995.36
15:41:38|25994.81
15:41:39|25995.35
15:41:40|25994.91
15:41:41|25995.35
15:41:42|25994.71
15:41:43|25994.5
15:41:44|25995.26
15:41:45|25995.84
15:41:46|25996.11
15:41:47|25996.6
15:41:48|25996.59
15:41:50|25997.45
15:41:51|26000.91
15:41:52|26001.03
15:41:52|25999.46
15:41:54|26000.65
15:41:55|26000.83
15:41:56|26000.75
15:41:56|26000.84
15:41:58|26003.25
15:41:58|26004.26
15:41:59|26003.21
15:42:00|26002.
15:42:02|26001.39
15:42:03|26001.7
15:42:04|26000.38
15:42:05|25999.39
15:42:06|25999.44
15:42:07|25999.43
15:42:08|25999.44
15:42:09|25999.22
15:42:10|25999.46
15:42:11|25997.93
15:42:12|25998.
15:42:13|25998.03
15:42:14|25998.29
15:42:15|25998.3
15:42:16|25996.
15:42:17|25995.65
15:42:18|25994.03
15:42:19|25996.
15:42:19|25998.23
15:42:20|25994.1
15:42:22|25995.58
15:42:22|25996.6
15:42:23|25996.94
15:42:24|25996.81
15:42:26|25996.02
15:42:27|25996.92
15:42:28|25996.05
15:42:29|25994.29
15:42:30|25994.15
15:42:31|25993.42
15:42:33|25993.07
15:42:33|25993.79
15:42:35|25991.47
15:42:35|25990.21
15:42:36|25990.55
15:42:38|25988.71
15:42:39|25989.32
15:42:39|25989.
15:42:40|25989.65
15:42:42|25989.72
15:42:43|25989.72
15:42:44|25989.2
15:42:45|25988.92
15:42:46|25988.9
15:42:47|25989.12
15:42:48|25989.
15:42:48|25990.
15:42:50|25988.52
15:42:51|25990.32
15:42:52|25988.85
15:42:53|25988.9
15:42:54|25990.08
15:42:55|25990.19
15:42:56|25990.27
15:42:57|25990.26
15:42:58|25990.94
15:42:59|25990.3
15:43:00|25990.35
15:43:01|25990.71
15:43:02|25989.5
15:43:03|25989.38
15:43:05|25991.21
15:43:05|25990.58
15:43:06|25990.1
15:43:07|25989.85
15:43:08|25989.65
15:43:10|25989.79
15:43:10|25988.9
15:43:12|25987.77
15:43:12|25988.75
15:43:14|25989.71
15:43:14|25989.49
15:43:16|25990.91
15:43:16|25990.12
15:43:18|25990.01
15:43:19|25990.58
15:43:19|25989.9
15:43:20|25989.17
15:43:21|25988.96
15:43:23|25987.22
15:43:24|25986.87
15:43:24|25987.65
15:43:26|25986.02
15:43:26|25986.85
15:43:27|25986.71
15:43:28|25986.54
15:43:30|25985.74
15:43:31|25986.
15:43:32|25986.5
15:43:32|25986.23
15:43:33|25986.44
15:43:34|25986.01
15:43:36|25985.4
15:43:37|25988.19
15:43:38|25986.67
15:43:39|25986.52
15:43:41|25986.99
15:43:41|25987.76
15:43:42|25988.61
15:43:44|25988.58
15:43:45|25988.09
15:43:46|25987.35
15:43:47|25989.04
15:43:48|25990.06
15:43:49|25989.73
15:43:50|25991.93
15:43:51|25990.07
15:43:52|25990.07
15:43:53|25990.36
15:43:54|25991.31
15:43:55|25991.11
15:43:56|25991.11
15:43:57|25991.09
15:43:58|25991.07
15:43:59|25992.04
15:44:00|25991.95
15:44:01|25993.06
15:44:02|25992.02
15:44:03|25991.71
15:44:04|25991.46
15:44:05|25991.44
15:44:06|25991.06
15:44:07|25992.7
15:44:08|25992.45
15:44:09|25992.02
15:44:10|25991.93
15:44:11|25991.93
15:44:12|25992.31
15:44:13|25992.31
15:44:14|25992.61
15:44:15|25993.3
15:44:16|25992.83
15:44:17|25993.43
15:44:18|25991.94
15:44:19|25991.93
15:44:20|25989.9
15:44:21|25989.18
15:44:22|25989.94
15:44:23|25989.69
15:44:24|25989.94
15:44:25|25989.54
15:44:26|25989.54
15:44:27|25987.82
15:44:28|25989.11
15:44:29|25988.12
15:44:30|25988.53
15:44:31|25988.63
15:44:32|25989.09
15:44:33|25989.04
15:44:34|25990.15
15:44:35|25990.04
15:44:37|25989.66
15:44:37|25990.18
15:44:39|25991.34
15:44:39|25991.34
15:44:41|25988.
15:44:43|25987.09
15:44:43|25988.34
15:44:44|25987.36
15:44:45|25988.37
15:44:47|25986.56
15:44:48|25986.62
15:44:48|25987.48
15:44:50|25986.84
15:44:51|25987.3
15:44:52|25987.5
15:44:53|25987.31
15:44:54|25986.86
15:44:54|25985.75
15:44:56|25986.96
15:44:57|25986.93
15:44:57|25986.3
15:44:59|25985.65
15:45:00|25986.76
15:45:01|25984.01
15:45:02|25983.61
15:45:03|25983.94
15:45:04|25984.51
15:45:05|25980.44
15:45:06|25981.21
15:45:07|25981.32
15:45:08|25982.
15:45:09|25982.19
15:45:11|25981.86
15:45:11|25981.07
15:45:12|25980.98
15:45:13|25980.59
15:45:14|25980.34
15:45:15|25980.08
15:45:16|25981.34
15:45:17|25981.4
15:45:18|25981.46
15:45:19|25981.2
15:45:20|25981.79
15:45:21|25981.49
15:45:23|25980.79
15:45:23|25980.3
15:45:24|25979.03
15:45:25|25980.13
15:45:26|25981.36
15:45:28|25982.26
15:45:28|25981.14
15:45:29|25980.38
15:45:30|25979.63
15:45:31|25982.
15:45:32|25977.78
15:45:33|25978.58
15:45:34|25978.3
15:45:35|25976.2
15:45:36|25978.24
15:45:38|25976.52
15:45:39|25978.75
15:45:40|25978.58
15:45:41|25979.67
15:45:42|25981.15
15:45:43|25981.61
15:45:44|25977.26
15:45:45|25978.54
15:45:46|25969.94
15:45:47|25970.05
15:45:48|25970.
15:45:49|25972.74
15:45:51|25973.44
15:45:52|25972.98
15:45:52|25973.22
15:45:53|25973.32
15:45:55|25972.8
15:45:56|25973.64
15:45:57|25973.3
15:45:58|25978.34
15:45:58|25977.59
15:46:00|25978.4
15:46:01|25978.91
15:46:01|25982.54
15:46:03|25984.11
15:46:04|25983.28
15:46:04|25981.24
15:46:06|25980.66
15:46:06|25982.52
15:46:07|25982.
15:46:09|25982.
15:46:10|25982.75
15:46:10|25982.27
15:46:12|25982.28
15:46:13|25982.72
15:46:13|25984.02
15:46:15|25983.29
15:46:15|25983.67
15:46:17|25984.02
15:46:18|25983.34
15:46:18|25983.03
15:46:19|25978.3
15:46:21|25977.34
15:46:22|25977.61
15:46:22|25977.56
15:46:24|25977.99
15:46:24|25976.37
15:46:26|25977.08
15:46:26|25973.99
15:46:28|25974.43
15:46:28|25974.
15:46:30|25973.98
15:46:30|25973.27
15:46:31|25974.03
15:46:33|25972.35
15:46:34|25974.
15:46:35|25973.9
15:46:36|25973.69
15:46:36|25971.82
15:46:38|25969.79
15:46:39|25969.37
15:46:41|25967.89
15:46:41|25967.5
15:46:43|25966.57
15:46:44|25966.77
15:46:45|25967.54
15:46:46|25966.85
15:46:47|25967.45
15:46:48|25968.25
15:46:49|25972.86
15:46:50|25970.99
15:46:51|25969.56
15:46:52|25970.29
15:46:53|25968.48
15:46:54|25968.39
15:46:55|25969.05
15:46:56|25969.37
15:46:57|25971.8
15:46:58|25971.39
15:46:59|25974.24
15:47:00|25977.33
15:47:01|25978.64
15:47:02|25979.98
15:47:03|25978.58
15:47:04|25978.7
15:47:05|25980.5
15:47:06|25981.09
15:47:07|25982.
15:47:08|25981.34
15:47:09|25981.4
15:47:10|25980.79
15:47:11|25981.76
15:47:12|25982.
15:47:13|25982.65
15:47:14|25984.1
15:47:15|25983.58
15:47:16|25982.89
15:47:17|25981.21
15:47:18|25985.25
15:47:19|25984.42
15:47:20|25987.15
15:47:21|25987.34
15:47:22|25986.74
15:47:23|25987.33
15:47:24|25987.04
15:47:25|25987.5
15:47:26|25987.69
15:47:27|25987.9
15:47:28|25990.94
15:47:29|25990.16
15:47:30|25991.36
15:47:31|25991.35
15:47:32|25989.33
15:47:33|25989.62
15:47:34|25989.54
15:47:35|25988.72
15:47:36|25989.6
15:47:37|25990.05
15:47:38|25990.73
15:47:40|25989.38
15:47:40|25989.99
15:47:41|25989.13
15:47:42|25989.81
15:47:43|25989.23
15:47:44|25990.23
15:47:46|25989.91
15:47:47|25990.72
15:47:48|25990.48
15:47:49|25989.42
15:47:50|25985.91
15:47:51|25987.31
15:47:52|25987.97
15:47:53|25987.25
15:47:54|25985.77
15:47:55|25985.86
15:47:56|25988.01
15:47:57|25987.5
15:47:58|25987.39
15:47:59|25987.4
15:48:00|25987.01
15:48:01|25987.28
15:48:02|25987.04
15:48:03|25988.19
15:48:04|25985.72
15:48:05|25985.27
15:48:06|25985.53
15:48:07|25985.23
15:48:09|25982.72
15:48:09|25981.03
15:48:10|25981.38
15:48:11|25979.75
15:48:13|25978.21
15:48:13|25978.07
15:48:15|25977.21
15:48:15|25977.02
15:48:17|25978.57
15:48:18|25977.73
15:48:18|25977.84
15:48:19|25978.29
15:48:20|25979.44
15:48:21|25978.6
15:48:23|25978.05
15:48:23|25977.45
15:48:25|25977.17
15:48:26|25977.43
15:48:27|25977.43
15:48:28|25977.64
15:48:29|25978.4
15:48:30|25978.32
15:48:30|25979.54
15:48:32|25980.27
15:48:33|25980.68
15:48:34|25980.99
15:48:35|25981.4
15:48:36|25983.27
15:48:36|25987.67
15:48:38|25988.94
15:48:39|25987.21
15:48:40|25987.62
15:48:41|25987.63
15:48:43|25987.5
15:48:43|25986.75
15:48:45|25988.15
15:48:46|25988.54
15:48:47|25988.4
15:48:48|25988.4
15:48:49|25989.99
15:48:50|25988.79
15:48:50|25985.17
15:48:52|25985.13
15:48:53|25980.67
15:48:54|25981.95
15:48:55|25981.68
15:48:56|25981.67
15:48:57|25979.59
15:48:59|25978.55
15:48:59|25979.42
15:49:00|25976.91
15:49:01|25976.7
15:49:02|25978.8
15:49:03|25978.79
15:49:04|25977.61
15:49:06|25976.02
15:49:07|25974.8
15:49:07|25973.82
15:49:08|25973.5
15:49:09|25974.43
15:49:10|25974.56
15:49:12|25974.35
15:49:12|25975.22
15:49:13|25975.52
15:49:15|25975.5
15:49:16|25974.59
15:49:16|25975.71
15:49:18|25974.
15:49:18|25974.81
15:49:19|25974.78
15:49:21|25976.18
15:49:22|25976.47
15:49:23|25977.38
15:49:24|25977.11
15:49:24|25977.51
15:49:26|25977.08
15:49:27|25977.29
15:49:28|25977.59
15:49:29|25977.35
15:49:30|25977.67
15:49:31|25977.64
15:49:32|25977.62
15:49:32|25977.7
15:49:34|25977.51
15:49:35|25977.17
15:49:36|25977.76
15:49:36|25977.96
15:49:38|25977.85
15:49:39|25976.45
15:49:40|25975.31
15:49:41|25975.25
15:49:42|25974.61
15:49:44|25975.32
15:49:44|25975.45
15:49:46|25975.67
15:49:47|25974.36
15:49:48|25974.33
15:49:49|25975.6
15:49:50|25977.62
15:49:51|25975.64
15:49:52|25974.92
15:49:54|25974.79
15:49:55|25974.79
15:49:55|25975.91
15:49:57|25975.
15:49:58|25976.3
15:49:59|25974.52
15:50:00|25974.38
15:50:01|25973.8
15:50:02|25973.8
15:50:03|25973.7
15:50:04|25973.82
15:50:05|25972.63
15:50:06|25973.11
15:50:07|25976.02
15:50:08|25975.
15:50:09|25975.35
15:50:10|25976.62
15:50:11|25977.31
15:50:12|25977.77
15:50:13|25978.31
15:50:14|25977.
15:50:15|25978.11
15:50:16|25977.64
15:50:17|25978.27
15:50:18|25979.52
15:50:19|25979.8
15:50:20|25982.66
15:50:21|25981.99
15:50:23|25981.03
15:50:23|25980.77
15:50:24|25978.34
15:50:25|25976.51
15:50:26|25977.27
15:50:27|25977.22
15:50:28|25977.17
15:50:29|25976.12
15:50:30|25975.81
15:50:31|25976.53
15:50:32|25975.46
15:50:33|25975.18
15:50:34|25975.07
15:50:35|25974.72
15:50:36|25976.
15:50:37|25976.17
15:50:38|25975.4
15:50:40|25974.05
15:50:40|25975.35
15:50:41|25977.54
15:50:42|25977.73
15:50:43|25978.1
15:50:45|25978.16
15:50:45|25977.83
15:50:47|25975.69
15:50:48|25975.75
15:50:49|25975.97
15:50:50|25976.01
15:50:51|25977.17
15:50:52|25976.22
15:50:53|25975.79
15:50:54|25974.91
15:50:55|25973.97
15:50:56|25975.32
15:50:57|25975.13
15:50:58|25972.77
15:50:59|25973.43
15:51:00|25973.96
15:51:02|25975.16
15:51:03|25974.56
15:51:03|25975.91
15:51:04|25975.47
15:51:06|25974.92
15:51:07|25974.93
15:51:07|25974.9
15:51:09|25972.86
15:51:10|25972.02
15:51:11|25968.58
15:51:12|25973.36
15:51:13|25972.57
15:51:14|25970.67
15:51:15|25969.63
15:51:15|25970.3
15:51:17|25969.77
15:51:17|25970.56
15:51:18|25970.98
15:51:20|25968.99
15:51:20|25972.67
15:51:22|25973.75
15:51:22|25973.43
15:51:24|25974.43
15:51:24|25974.98
15:51:26|25975.44
15:51:27|25973.83
15:51:27|25973.1
15:51:29|25969.94
15:51:29|25969.92
15:51:30|25968.72
15:51:32|25966.13
15:51:32|25966.89
15:51:34|25966.05
15:51:34|25967.46
15:51:35|25967.93
15:51:36|25967.3
15:51:38|25964.68
15:51:39|25966.82
15:51:39|25966.36
15:51:41|25966.41
15:51:41|25966.16
15:51:43|25966.1
15:51:44|25964.17
15:51:45|25964.68
15:51:46|25963.44
15:51:47|25962.32
15:51:48|25960.55
15:51:49|25959.18
15:51:50|25961.84
15:51:52|25960.48
15:51:52|25961.19
15:51:54|25960.05
15:51:54|25961.81
15:51:55|25961.97
15:51:56|25964.76
15:51:57|25964.42
15:51:59|25967.25
15:52:00|25967.44
15:52:01|25969.75
15:52:02|25966.95
15:52:03|25963.84
15:52:05|25964.55
15:52:05|25960.19
15:52:06|25960.58
15:52:07|25960.2
15:52:09|25959.83
15:52:10|25959.52
15:52:10|25960.34
15:52:12|25959.82
15:52:13|25954.
15:52:14|25950.81
15:52:15|25949.1
15:52:15|25953.65
15:52:16|25947.61
15:52:18|25953.55
15:52:19|25953.73
15:52:20|25957.65
15:52:21|25956.41
15:52:22|25951.99
15:52:23|25953.99
15:52:24|25955.72
15:52:25|25955.24
15:52:26|25957.31
15:52:27|25954.76
15:52:28|25956.21
15:52:29|25956.26
15:52:30|25955.99
15:52:31|25957.65
15:52:32|25954.69
15:52:32|25955.01
15:52:34|25956.21
15:52:35|25956.02
15:52:36|25954.69
15:52:36|25953.52
15:52:38|25949.33
15:52:39|25946.54
15:52:40|25942.08
15:52:40|25929.88
15:52:42|25931.44
15:52:42|25935.98
15:52:44|25945.35
15:52:45|25960.01
15:52:47|25944.04
15:52:47|25946.2
15:52:49|25949.98
15:52:49|25943.43
15:52:50|25947.81
15:52:52|25956.49
15:52:53|25955.58
15:52:54|25949.23
15:52:55|25947.97
15:52:57|25943.82
15:52:57|25949.59
15:52:58|25946.96
15:53:00|25945.08
15:53:01|25943.07
15:53:02|25936.
15:53:02|25936.1
15:53:03|25948.01
15:53:05|25950.28
15:53:05|25953.5
15:53:06|25954.
15:53:07|25955.22
15:53:08|25956.01
15:53:10|25956.01
15:53:11|25956.6
15:53:11|25952.75
15:53:13|25957.75
15:53:13|25957.88
15:53:15|25956.61
15:53:16|25954.5
15:53:16|25955.39
15:53:17|25956.1
15:53:19|25959.69
15:53:20|25957.09
15:53:21|25957.18
15:53:21|25955.99
15:53:23|25953.97
15:53:24|25957.95
15:53:25|25960.17
15:53:26|25960.46
15:53:27|25960.03
15:53:28|25961.04
15:53:29|25958.1
15:53:30|25960.
15:53:31|25957.99
15:53:32|25964.55
15:53:33|25966.66
15:53:34|25966.93
15:53:35|25970.69
15:53:36|25969.76
15:53:37|25959.95
15:53:38|25960.91
15:53:39|25961.52
15:53:40|25960.
15:53:41|25960.34
15:53:42|25962.58
15:53:43|25962.97
15:53:44|25964.38
15:53:45|25960.
15:53:46|25962.
15:53:47|25960.42
15:53:48|25958.38
15:53:50|25958.92
15:53:51|25957.02
15:53:52|25954.22
15:53:52|25950.
15:53:54|25950.66
15:53:55|25949.68
15:53:56|25951.15
15:53:56|25949.14
15:53:58|25948.16
15:53:59|25949.79
15:54:00|25949.85
15:54:00|25952.15
15:54:02|25949.72
15:54:03|25950.
15:54:04|25950.73
15:54:04|25945.79
15:54:06|25946.01
15:54:07|25947.51
15:54:08|25944.42
15:54:09|25943.34
15:54:10|25943.43
15:54:11|25947.
15:54:12|25943.79
15:54:13|25942.78
15:54:14|25944.
15:54:15|25944.05
15:54:16|25945.52
15:54:17|25949.21
15:54:18|25947.57
15:54:19|25945.39
15:54:20|25942.97
15:54:21|25940.93
15:54:22|25942.77
15:54:23|25947.43
15:54:24|25946.85
15:54:25|25946.44
15:54:27|25947.47
15:54:27|25946.42
15:54:28|25946.41
15:54:29|25947.52
15:54:30|25946.49
15:54:31|25947.21
15:54:32|25945.5
15:54:33|25943.9
15:54:35|25943.88
15:54:35|25946.
15:54:36|25949.44
15:54:37|25946.98
15:54:38|25946.33
15:54:40|25946.36
15:54:40|25946.42
15:54:41|25947.21
15:54:42|25947.11
15:54:43|25949.14
15:54:44|25948.43
15:54:45|25944.54
15:54:47|25942.32
15:54:48|25942.65
15:54:49|25944.33
15:54:51|25948.67
15:54:52|25947.37
15:54:53|25949.25
15:54:54|25949.14
15:54:55|25948.22
15:54:56|25947.82
15:54:57|25945.79
15:54:58|25947.09
15:54:58|25946.83
15:55:00|25944.21
15:55:01|25943.56
15:55:03|25942.66
15:55:03|25939.24
15:55:04|25941.39
15:55:06|25941.47
15:55:06|25939.02
15:55:08|25940.45
15:55:09|25939.28
15:55:10|25937.45
15:55:10|25937.66
15:55:12|25936.
15:55:13|25936.86
15:55:13|25934.46
15:55:15|25932.22
15:55:16|25934.
15:55:17|25936.31
15:55:17|25934.71
15:55:19|25938.88
15:55:20|25937.44
15:55:21|25940.17
15:55:22|25939.19
15:55:23|25939.35
15:55:24|25938.
15:55:25|25942.26
15:55:26|25939.72
15:55:27|25939.51
15:55:28|25940.27
15:55:29|25941.2
15:55:30|25939.79
15:55:31|25945.84
15:55:33|25945.84
15:55:33|25946.2
15:55:34|25947.32
15:55:35|25946.39
15:55:36|25946.14
15:55:37|25946.08
15:55:38|25947.47
15:55:39|25946.71
15:55:41|25946.12
15:55:42|25949.46
15:55:42|25948.6
15:55:44|25950.95
15:55:44|25950.33
15:55:45|25951.53
15:55:46|25955.8
15:55:47|25957.34
15:55:49|25958.99
15:55:50|25961.09
15:55:51|25960.22
15:55:52|25961.04
15:55:53|25963.28
15:55:54|25964.11
15:55:55|25964.
15:55:56|25962.12
15:55:57|25958.89
15:55:58|25960.36
15:56:00|25960.47
15:56:01|25954.65
15:56:02|25959.81
15:56:03|25960.9
15:56:04|25960.16
15:56:06|25956.01
15:56:07|25956.1
15:56:08|25957.08
15:56:09|25957.69
15:56:10|25957.99
15:56:11|25956.
15:56:12|25956.96
15:56:13|25957.42
15:56:14|25953.3
15:56:15|25952.59
15:56:16|25945.92
15:56:17|25943.13
15:56:18|25941.04
15:56:19|25938.
15:56:20|25937.41
15:56:21|25937.33
15:56:22|25937.
15:56:23|25939.62
15:56:24|25939.25
15:56:25|25939.96
15:56:26|25939.96
15:56:27|25941.31
15:56:28|25939.76
15:56:29|25944.51
15:56:30|25941.19
15:56:31|25942.
15:56:32|25942.61
15:56:33|25946.
15:56:34|25944.03
15:56:35|25943.1
15:56:36|25949.48
15:56:37|25945.99
15:56:38|25947.59
15:56:39|25946.
15:56:40|25946.84
15:56:41|25946.9
15:56:42|25947.56
15:56:43|25949.11
15:56:44|25948.23
15:56:45|25949.24
15:56:46|25950.02
15:56:48|25952.93
15:56:48|25958.89
15:56:50|25955.17
15:56:51|25954.02
15:56:52|25953.87
15:56:54|25953.8
15:56:55|25951.91
15:56:56|25953.47
15:56:57|25949.31
15:56:58|25951.45
15:56:59|25951.13
15:57:00|25949.48
15:57:02|25949.31
15:57:02|25949.16
15:57:03|25949.07
15:57:04|25950.79
15:57:05|25952.51
15:57:06|25951.19
15:57:07|25953.38
15:57:08|25950.06
15:57:09|25942.93
15:57:10|25946.58
15:57:11|25944.71
15:57:12|25943.87
15:57:13|25940.8
15:57:14|25942.29
15:57:15|25942.33
15:57:16|25940.99
15:57:17|25944.01
15:57:18|25942.52
15:57:19|25945.31
15:57:20|25943.7
15:57:21|25942.28
15:57:22|25942.7
15:57:23|25943.22
15:57:24|25943.64
15:57:25|25945.4
15:57:26|25945.91
15:57:27|25942.34
15:57:28|25941.05
15:57:30|25945.6
15:57:31|25944.05
15:57:31|25943.81
15:57:32|25943.63
15:57:33|25946.05
15:57:34|25946.93
15:57:36|25945.39
15:57:36|25945.99
15:57:38|25946.01
15:57:38|25946.6
15:57:39|25945.99
15:57:41|25945.88
15:57:41|25946.2
15:57:43|25946.41
15:57:43|25945.5
15:57:44|25943.87
15:57:46|25943.82
15:57:47|25943.7
15:57:47|25943.99
15:57:49|25943.42
15:57:50|25943.71
15:57:51|25940.66
15:57:52|25940.95
15:57:53|25940.29
15:57:54|25941.61
15:57:55|25942.29
15:57:56|25940.9
15:57:57|25942.
15:57:58|25942.09
15:58:00|25942.48
15:58:00|25940.98
15:58:01|25941.79
15:58:02|25942.67
15:58:04|25944.2
15:58:05|25945.71
15:58:06|25945.41
15:58:06|25946.
15:58:08|25945.8
15:58:09|25945.44
15:58:10|25946.
15:58:10|25944.95
15:58:12|25945.83
15:58:12|25945.78
15:58:14|25950.
15:58:15|25950.
15:58:16|25949.99
15:58:17|25948.92
15:58:18|25949.66
15:58:19|25948.75
15:58:20|25949.3
15:58:21|25949.8
15:58:22|25949.65
15:58:23|25948.84
15:58:24|25950.7
15:58:25|25949.39
15:58:26|25947.95
15:58:27|25947.63
15:58:28|25945.3
15:58:29|25941.06
15:58:30|25941.12
15:58:31|25941.48
15:58:32|25940.72
15:58:33|25941.97
15:58:34|25942.09
15:58:35|25946.01
15:58:36|25949.14
15:58:37|25951.85
15:58:38|25949.98
15:58:39|25950.14
15:58:40|25949.05
15:58:41|25951.45
15:58:42|25952.45
15:58:43|25952.47
15:58:44|25954.72
15:58:45|25953.81
15:58:46|25953.04
15:58:47|25954.94
15:58:48|25954.79
15:58:49|25954.81
15:58:50|25954.81
15:58:51|25955.6
15:58:52|25955.99
15:58:53|25955.99
15:58:55|25951.95
15:58:55|25953.22
15:58:56|25954.13
15:58:57|25954.54
15:58:58|25953.24
15:59:00|25952.83
15:59:00|25951.98
15:59:02|25949.18
15:59:03|25950.92
15:59:04|25951.22
15:59:05|25946.5
15:59:07|25945.38
15:59:07|25944.
15:59:08|25945.41
15:59:09|25945.53
15:59:10|25945.
15:59:11|25945.53
15:59:12|25947.18
15:59:13|25952.09
15:59:14|25954.31
15:59:15|25950.55
15:59:16|25951.41
15:59:18|25947.51
15:59:19|25949.89
15:59:19|25950.
15:59:20|25950.01
15:59:22|25948.48
15:59:22|25948.5
15:59:24|25949.72
15:59:25|25949.39
15:59:26|25952.07
15:59:27|25951.51
15:59:28|25953.31
15:59:29|25952.
15:59:30|25952.06
15:59:31|25950.38
15:59:31|25948.81
15:59:33|25949.91
15:59:34|25946.32
15:59:34|25947.08
15:59:35|25948.56
15:59:36|25947.52
15:59:37|25946.41
15:59:39|25946.35
15:59:40|25948.1
15:59:40|25945.96
15:59:42|25946.8
15:59:42|25946.83
15:59:44|25946.85
15:59:45|25947.05
15:59:45|25947.84
15:59:47|25945.89
15:59:48|25945.57
15:59:49|25944.31
15:59:50|25943.65
15:59:51|25943.74
15:59:52|25944.8
15:59:53|25945.5
15:59:54|25945.09
15:59:54|25947.05
15:59:56|25942.24
15:59:57|25940.96
15:59:58|25941.13
15:59:59|25939.4
16:00:00|25938.12
16:00:01|25937.83
16:00:02|25938.12
16:00:03|25936.64
16:00:04|25937.76
16:00:05|25937.1
16:00:06|25935.06
16:00:07|25933.44
16:00:08|25934.01
16:00:09|25932.29
16:00:10|25938.52
16:00:11|25938.67
16:00:12|25937.67
16:00:13|25938.
16:00:14|25933.38
16:00:15|25937.02
16:00:16|25935.89
16:00:18|25933.81
16:00:18|25936.
16:00:19|25936.
16:00:20|25935.95
16:00:22|25937.15
16:00:22|25937.83
16:00:23|25938.36
16:00:24|25938.04
16:00:25|25939.97
16:00:26|25940.85
16:00:27|25940.85
16:00:28|25937.18
16:00:29|25937.45
16:00:30|25936.23
16:00:31|25937.4
16:00:32|25938.
16:00:33|25938.13
16:00:34|25937.34
16:00:35|25937.14
16:00:36|25937.
16:00:37|25937.46
16:00:39|25937.
16:00:39|25937.42
16:00:40|25935.62
16:00:41|25934.9
16:00:42|25934.9
16:00:43|25933.
16:00:44|25933.23
16:00:45|25930.86
16:00:46|25931.
16:00:47|25929.09
16:00:48|25929.39
16:00:50|25930.69
16:00:50|25930.
16:00:51|25931.44
16:00:52|25929.65
16:00:53|25930.
16:00:55|25928.56
16:00:55|25930.48
16:00:56|25928.25
16:00:57|25928.83
16:00:58|25930.36
16:00:59|25930.01
16:01:01|25928.1
16:01:01|25925.87
16:01:03|25924.93
16:01:04|25925.82
16:01:05|25926.
16:01:06|25925.57
16:01:07|25926.66
16:01:08|25925.12
16:01:09|25926.83
16:01:10|25933.4
16:01:11|25930.98
16:01:12|25934.
16:01:13|25936.54
16:01:14|25934.6
16:01:15|25936.33
16:01:16|25937.35
16:01:17|25936.
16:01:18|25940.44
16:01:19|25942.32
16:01:20|25941.29
16:01:21|25945.07
16:01:22|25943.4
16:01:23|25944.51
16:01:24|25946.92
16:01:25|25948.56
16:01:26|25947.67
16:01:27|25948.89
16:01:28|25952.79
16:01:29|25951.52
16:01:30|25951.93
16:01:31|25952.36
16:01:32|25951.53
16:01:33|25952.63
16:01:34|25951.79
16:01:35|25951.73
16:01:36|25952.
16:01:37|25951.62
16:01:38|25951.75
16:01:39|25947.05
16:01:40|25943.35
16:01:41|25943.13
16:01:42|25941.08
16:01:43|25942.46
16:01:44|25943.38
16:01:45|25944.08
16:01:46|25943.98
16:01:47|25944.4
16:01:48|25944.71
16:01:49|25942.88
16:01:50|25946.41
16:01:51|25946.43
16:01:52|25947.06
16:01:53|25946.85
16:01:54|25947.08
16:01:55|25945.26
16:01:56|25945.99
16:01:57|25944.
16:01:58|25944.86
16:01:59|25946.21
16:02:00|25947.03
16:02:01|25943.67
16:02:02|25945.88
16:02:03|25944.
16:02:04|25944.69
16:02:05|25941.55
16:02:06|25940.8
16:02:07|25939.93
16:02:08|25940.
16:02:09|25939.27
16:02:10|25940.
16:02:11|25940.4
16:02:12|25941.82
16:02:13|25941.
16:02:14|25939.42
16:02:15|25941.27
16:02:16|25942.38
16:02:17|25941.22
16:02:18|25940.22
16:02:19|25940.68
16:02:20|25940.14
16:02:21|25938.79
16:02:22|25936.68
16:02:23|25935.91
16:02:24|25937.09
16:02:25|25934.11
16:02:26|25933.08
16:02:27|25933.19
16:02:28|25933.76
16:02:29|25934.2
16:02:30|25933.4
16:02:31|25934.05
16:02:32|25934.99
16:02:33|25932.45
16:02:34|25934.33
16:02:35|25934.04
16:02:36|25932.11
16:02:38|25934.04
16:02:38|25935.29
16:02:39|25935.61
16:02:40|25936.74
16:02:41|25938.28
16:02:42|25943.
16:02:43|25942.33
16:02:44|25942.1
16:02:45|25943.88
16:02:46|25941.99
16:02:47|25938.93
16:02:48|25940.61
16:02:50|25940.77
16:02:50|25938.94
16:02:52|25939.96
16:02:52|25939.79
16:02:54|25941.65
16:02:54|25941.65
16:02:55|25944.59
16:02:56|25943.6
16:02:57|25943.08
16:02:58|25943.58
16:03:00|25944.4
16:03:01|25942.5
16:03:02|25941.78
16:03:02|25941.54
16:03:03|25941.6
16:03:05|25942.52
16:03:06|25944.91
16:03:07|25947.88
16:03:08|25945.87
16:03:09|25944.
16:03:10|25944.
16:03:11|25944.9
16:03:12|25945.5
16:03:13|25946.5
16:03:14|25947.35
16:03:16|25946.38
16:03:16|25946.86
16:03:18|25947.89
16:03:19|25949.63
16:03:20|25946.95
16:03:20|25947.95
16:03:21|25947.63
16:03:22|25945.59
16:03:24|25943.57
16:03:25|25942.85
16:03:26|25944.73
16:03:26|25946.
16:03:28|25949.31
16:03:29|25948.13
16:03:30|25947.24
16:03:31|25948.63
16:03:32|25950.2
16:03:33|25949.2
16:03:34|25949.2
16:03:35|25950.78
16:03:37|25950.75
16:03:37|25950.13
16:03:38|25951.42
16:03:39|25950.93
16:03:40|25951.7
16:03:41|25951.19
16:03:42|25951.81
16:03:43|25953.43
16:03:44|25955.94
16:03:45|25954.23
16:03:46|25953.79
16:03:47|25954.67
16:03:48|25954.
16:03:49|25953.9
16:03:50|25953.51
16:03:51|25948.
16:03:53|25949.64
16:03:54|25949.64
16:03:54|25947.66
16:03:56|25946.26
16:03:57|25950.03
16:03:58|25950.
16:03:59|25949.18
16:03:59|25950.
16:04:01|25950.9
16:04:01|25948.3
16:04:03|25946.95
16:04:03|25944.15
16:04:05|25941.93
16:04:05|25941.42
16:04:06|25942.47
16:04:07|25941.31
16:04:09|25941.45
16:04:10|25942.23
16:04:11|25941.06
16:04:12|25940.48
16:04:12|25941.99
16:04:13|25941.42
16:04:15|25941.96
16:04:15|25941.24
16:04:16|25942.
16:04:17|25941.33
16:04:19|25940.85
16:04:20|25937.23
16:04:21|25935.91
16:04:22|25934.46
16:04:23|25935.72
16:04:24|25935.57
16:04:24|25934.12
16:04:25|25932.65
16:04:27|25933.09
16:04:28|25934.55
16:04:29|25935.33
16:04:30|25936.
16:04:31|25936.52
16:04:32|25937.1
16:04:33|25938.25
16:04:35|25936.68
16:04:35|25936.49
16:04:36|25935.12
16:04:37|25935.15
16:04:38|25933.3
16:04:39|25933.14
16:04:40|25933.01
16:04:42|25932.07
16:04:42|25931.99
16:04:43|25931.63
16:04:44|25932.63
16:04:45|25933.3
16:04:47|25934.
16:04:47|25933.66
16:04:48|25932.5
16:04:49|25931.57
16:04:50|25928.82
16:04:51|25929.29
16:04:52|25930.
16:04:53|25929.25
16:04:54|25930.68
16:04:55|25930.01
16:04:56|25929.41
16:04:58|25930.3
16:04:58|25927.92
16:04:59|25928.9
16:05:00|25929.31
16:05:01|25928.84
16:05:02|25927.58
16:05:03|25926.72
16:05:04|25927.95
16:05:05|25927.3
16:05:06|25927.19
16:05:07|25927.33
16:05:08|25927.5
16:05:09|25928.43
16:05:10|25928.38
16:05:11|25929.71
16:05:12|25929.45
16:05:13|25929.58
16:05:14|25930.18
16:05:15|25929.15
16:05:16|25929.02
16:05:17|25931.1
16:05:18|25931.43
16:05:19|25929.46
16:05:20|25930.59
16:05:21|25931.61
16:05:22|25929.47
16:05:23|25927.71
16:05:24|25927.71
16:05:25|25929.2
16:05:26|25929.34
16:05:28|25930.1
16:05:29|25930.6
16:05:30|25928.65
16:05:32|25929.83
16:05:33|25929.4
16:05:34|25929.32
16:05:35|25928.24
16:05:36|25928.24
16:05:37|25928.43
16:05:37|25925.58
16:05:39|25926.02
16:05:40|25925.94
16:05:40|25925.95
16:05:42|25927.6
16:05:43|25927.07
16:05:44|25928.59
16:05:45|25927.72
16:05:45|25927.64
16:05:47|25928.4
16:05:48|25927.98
16:05:49|25928.84
16:05:50|25928.
16:05:51|25929.07
16:05:51|25929.16
16:05:53|25926.59
16:05:54|25924.82
16:05:54|25925.03
16:05:56|25923.22
16:05:57|25919.12
16:05:58|25920.1
16:05:58|25921.31
16:06:00|25920.62
16:06:01|25920.
16:06:02|25922.55
16:06:03|25921.5
16:06:03|25921.6
16:06:04|25922.05
16:06:05|25922.66
16:06:06|25924.44
16:06:08|25924.36
16:06:08|25924.86
16:06:10|25924.72
16:06:11|25923.78
16:06:12|25929.17
16:06:13|25927.83
16:06:14|25927.63
16:06:15|25927.56
16:06:16|25927.09
16:06:17|25928.49
16:06:18|25929.32
16:06:19|25927.16
16:06:20|25928.21
16:06:21|25930.12
16:06:22|25929.91
16:06:23|25929.99
16:06:24|25928.51
16:06:25|25928.45
16:06:26|25928.71
16:06:28|25928.08
16:06:29|25929.41
16:06:29|25928.72
16:06:31|25928.27
16:06:32|25928.4
16:06:34|25926.64
16:06:34|25922.84
16:06:35|25921.9
16:06:37|25920.88
16:06:38|25922.7
16:06:38|25921.75
16:06:39|25920.29
16:06:40|25919.35
16:06:41|25919.53
16:06:43|25919.05
16:06:44|25919.05
16:06:45|25919.06
16:06:46|25918.41
16:06:47|25920.4
16:06:47|25920.02
16:06:48|25920.81
16:06:49|25920.71
16:06:51|25922.11
16:06:52|25919.42
16:06:53|25917.62
16:06:54|25917.82
16:06:54|25917.92
16:06:55|25917.39
16:06:57|25918.53
16:06:58|25918.68
16:06:59|25918.9
16:07:00|25917.5
16:07:00|25916.64
16:07:01|25916.94
16:07:02|25918.66
16:07:04|25918.1
16:07:04|25921.88
16:07:05|25917.56
16:07:07|25917.81
16:07:07|25918.82
16:07:08|25919.32
16:07:09|25919.29
16:07:10|25917.85
16:07:12|25920.57
16:07:13|25920.51
16:07:13|25923.22
16:07:14|25922.64
16:07:16|25924.09
16:07:17|25921.87
16:07:17|25922.43
16:07:18|25919.92
16:07:20|25919.91
16:07:21|25919.01
16:07:21|25918.97
16:07:22|25915.66
16:07:23|25916.7
16:07:24|25926.35
16:07:25|25930.05
16:07:27|25930.37
16:07:27|25931.69
16:07:28|25929.36
16:07:30|25930.55
16:07:31|25930.57
16:07:32|25930.57
16:07:33|25932.87
16:07:34|25931.5
16:07:35|25932.54
16:07:36|25933.37
16:07:37|25934.58
16:07:38|25936.44
16:07:39|25936.15
16:07:40|25936.9
16:07:42|25937.43
16:07:43|25934.62
16:07:44|25937.66
16:07:44|25936.18
16:07:45|25936.74
16:07:46|25938.9
16:07:48|25937.65
16:07:49|25940.71
16:07:50|25938.8
16:07:50|25938.77
16:07:51|25934.8
16:07:52|25935.44
16:07:53|25934.37
16:07:54|25934.36
16:07:56|25936.3
16:07:57|25934.95
16:07:57|25935.27
16:07:58|25934.87
16:08:00|25934.33
16:08:00|25930.18
16:08:01|25927.52
16:08:02|25928.89
16:08:03|25929.3
16:08:05|25929.51
16:08:05|25929.93
16:08:06|25932.99
16:08:08|25929.94
16:08:08|25930.9
16:08:10|25929.98
16:08:10|25928.83
16:08:12|25928.28
16:08:13|25929.44
16:08:14|25928.39
16:08:15|25929.36
16:08:15|25928.04
16:08:17|25928.08
16:08:17|25927.85
16:08:18|25927.41
16:08:20|25927.15
16:08:20|25924.29
16:08:21|25925.72
16:08:22|25924.87
16:08:23|25924.91
16:08:24|25927.1
16:08:25|25926.81
16:08:26|25930.
16:08:27|25932.2
16:08:28|25935.46
16:08:29|25935.17
16:08:31|25932.93
16:08:32|25931.52
16:08:33|25929.29
16:08:34|25930.86
16:08:35|25931.25
16:08:36|25930.9
16:08:37|25931.26
16:08:38|25931.95
16:08:40|25931.33
16:08:40|25930.72
16:08:41|25930.86
16:08:42|25930.72
16:08:43|25930.88
16:08:44|25931.66
16:08:45|25931.62
16:08:46|25933.94
16:08:47|25934.75
16:08:48|25938.37
16:08:49|25939.75
16:08:50|25940.69
16:08:51|25941.38
16:08:52|25941.98
16:08:53|25946.27
16:08:54|25942.63
16:08:55|25945.18
16:08:56|25947.22
16:08:57|25946.58
16:08:59|25949.42
16:09:00|25949.67
16:09:01|25950.
16:09:02|25951.93
16:09:03|25951.11
16:09:03|25946.04
16:09:05|25945.78
16:09:06|25942.39
16:09:07|25944.51
16:09:07|25944.18
16:09:08|25945.8
16:09:10|25937.73
16:09:10|25938.76
16:09:12|25939.62
16:09:13|25939.49
16:09:14|25940.79
16:09:14|25940.85
16:09:15|25940.29
16:09:17|25938.78
16:09:18|25944.
16:09:19|25942.77
16:09:20|25948.3
16:09:20|25946.88
16:09:22|25950.93
16:09:22|25949.95
16:09:24|25950.06
16:09:24|25949.7
16:09:25|25947.92
16:09:27|25944.13
16:09:27|25940.4
16:09:28|25938.88
16:09:29|25939.44
16:09:31|25938.79
16:09:32|25938.
16:09:33|25937.78
16:09:35|25938.32
16:09:36|25937.86
16:09:37|25937.5
16:09:38|25937.89
16:09:39|25937.81
16:09:40|25939.21
16:09:41|25937.63
16:09:42|25938.19
16:09:43|25936.43
16:09:44|25936.42
16:09:45|25935.99
16:09:46|25922.37
16:09:47|25921.98
16:09:48|25921.46
16:09:49|25921.06
16:09:50|25920.01
16:09:51|25921.83
16:09:52|25920.67
16:09:53|25921.18
16:09:54|25920.85
16:09:55|25924.79
16:09:56|25924.01
16:09:57|25922.63
16:09:58|25924.02
16:09:59|25924.
16:10:00|25923.22
16:10:01|25923.22
16:10:02|25921.57
16:10:03|25922.59
16:10:04|25922.79
16:10:05|25923.39
16:10:06|25923.73
16:10:07|25925.27
16:10:08|25927.53
16:10:09|25925.55
16:10:10|25926.92
16:10:11|25927.95
16:10:12|25928.99
16:10:13|25928.
16:10:14|25927.99
16:10:15|25927.77
16:10:17|25923.22
16:10:17|25924.68
16:10:18|25924.83
16:10:19|25925.1
16:10:20|25924.78
16:10:21|25924.54
16:10:23|25922.37
16:10:23|25922.98
16:10:24|25922.6
16:10:25|25924.99
16:10:26|25922.49
16:10:28|25922.15
16:10:28|25922.23
16:10:29|25922.16
16:10:30|25920.84
16:10:31|25924.
16:10:32|25923.33
16:10:34|25924.46
16:10:35|25925.79
16:10:36|25923.65
16:10:36|25922.19
16:10:38|25923.42
16:10:39|25923.1
16:10:40|25923.27
16:10:41|25923.46
16:10:42|25924.18
16:10:44|25923.2
16:10:44|25919.76
16:10:46|25923.4
16:10:46|25923.31
16:10:47|25924.99
16:10:48|25924.71
16:10:49|25923.31
16:10:51|25923.4
16:10:51|25922.55
16:10:53|25923.9
16:10:53|25923.78
16:10:54|25923.55
16:10:56|25922.7
16:10:56|25925.
16:10:57|25924.59
16:10:58|25924.47
16:11:00|25924.47
16:11:00|25924.8
16:11:02|25924.99
16:11:02|25928.18
16:11:03|25930.17
16:11:05|25927.99
16:11:06|25930.12
16:11:06|25931.38
16:11:08|25931.52
16:11:08|25931.15
16:11:10|25931.36
16:11:10|25930.35
16:11:12|25928.48
16:11:12|25925.51
16:11:13|25926.17
16:11:14|25925.84
16:11:15|25922.85
16:11:16|25923.85
16:11:17|25924.26
16:11:19|25923.36
16:11:20|25923.83
16:11:21|25924.22
16:11:22|25922.42
16:11:23|25922.43
16:11:23|25922.47
16:11:24|25921.46
16:11:26|25921.49
16:11:26|25922.02
16:11:27|25921.15
16:11:28|25922.6
16:11:30|25923.84
16:11:30|25922.4
16:11:32|25929.07
16:11:32|25927.26
16:11:33|25927.39
16:11:35|25928.23
16:11:36|25927.32
16:11:37|25926.67
16:11:38|25924.88
16:11:39|25920.94
16:11:40|25920.05
16:11:41|25920.
16:11:42|25920.
16:11:43|25920.06
16:11:44|25920.77
16:11:45|25922.18
16:11:46|25920.16
16:11:47|25920.01
16:11:48|25919.62
16:11:49|25920.07
16:11:51|25922.14
16:11:51|25921.83
16:11:52|25923.83
16:11:53|25925.86
16:11:54|25922.1
16:11:55|25923.52
16:11:56|25922.31
16:11:57|25922.6
16:11:58|25922.31
16:11:59|25922.96
16:12:00|25918.43
16:12:01|25919.97
16:12:03|25919.76
16:12:03|25919.78
16:12:04|25920.52
16:12:05|25919.99
16:12:06|25919.54
16:12:08|25918.11
16:12:08|25918.34
16:12:09|25918.33
16:12:11|25917.54
16:12:11|25917.55
16:12:12|25920.04
16:12:14|25919.31
16:12:14|25917.51
16:12:16|25920.57
16:12:16|25921.09
16:12:17|25919.8
16:12:19|25919.23
16:12:20|25918.85
16:12:21|25921.07
16:12:22|25920.92
16:12:22|25919.54
16:12:24|25920.
16:12:25|25922.38
16:12:25|25922.6
16:12:26|25924.23
16:12:27|25924.01
16:12:28|25922.59
16:12:29|25920.84
16:12:31|25920.35
16:12:31|25921.43
16:12:32|25921.32
16:12:34|25921.59
16:12:35|25921.82
16:12:36|25921.2
16:12:37|25921.21
16:12:38|25921.62
16:12:39|25921.14
16:12:40|25921.66
16:12:41|25923.07
16:12:42|25920.71
16:12:43|25919.82
16:12:44|25920.95
16:12:45|25921.6
16:12:46|25923.3
16:12:47|25922.18
16:12:47|25922.32
16:12:49|25922.82
16:12:50|25922.82
16:12:51|25922.92
16:12:52|25922.
16:12:53|25922.4
16:12:54|25922.
16:12:55|25922.
16:12:56|25921.42
16:12:57|25920.88
16:12:58|25919.82
16:12:59|25919.12
16:13:00|25918.9
16:13:01|25918.9
16:13:02|25919.95
16:13:03|25914.26
16:13:04|25920.2
16:13:05|25921.9
16:13:06|25922.6
16:13:07|25922.31
16:13:08|25921.24
16:13:09|25919.18
16:13:10|25917.68
16:13:11|25916.72
16:13:12|25917.46
16:13:13|25918.54
16:13:14|25919.23
16:13:15|25918.75
16:13:16|25918.83
16:13:17|25916.97
16:13:18|25917.54
16:13:19|25916.44
16:13:20|25915.99
16:13:21|25915.47
16:13:22|25914.13
16:13:23|25913.59
16:13:25|25914.
16:13:25|25914.65
16:13:26|25912.85
16:13:27|25911.99
16:13:28|25912.
16:13:29|25912.87
16:13:30|25911.84
16:13:31|25909.7
16:13:32|25907.81
16:13:33|25909.68
16:13:34|25906.
16:13:36|25912.05
16:13:37|25913.92
16:13:38|25912.45
16:13:39|25916.
16:13:40|25915.84
16:13:41|25914.05
16:13:43|25915.38
16:13:44|25915.64
16:13:45|25918.01
16:13:46|25917.71
16:13:47|25917.72
16:13:47|25919.9
16:13:49|25918.01
16:13:49|25915.57
16:13:50|25916.79
16:13:52|25916.05
16:13:53|25918.31
16:13:53|25920.15
16:13:55|25920.19
16:13:56|25918.54
16:13:57|25917.27
16:13:57|25918.58
16:13:59|25918.06
16:14:00|25917.71
16:14:01|25915.41
16:14:02|25911.72
16:14:03|25910.77
16:14:04|25911.79
16:14:05|25912.83
16:14:05|25911.59
16:14:06|25911.11
16:14:08|25900.76
16:14:08|25894.
16:14:10|25901.41
16:14:11|25916.01
16:14:12|25907.7
16:14:13|25902.
16:14:14|25908.82
16:14:15|25910.1
16:14:16|25909.96
16:14:17|25905.93
16:14:18|25903.17
16:14:18|25905.85
16:14:19|25912.
16:14:21|25912.08
16:14:22|25910.
16:14:23|25911.17
16:14:24|25908.76
16:14:24|25909.25
16:14:26|25907.8
16:14:27|25901.94
16:14:27|25902.02
16:14:29|25898.87
16:14:30|25895.26
16:14:31|25900.06
16:14:32|25901.71
16:14:33|25904.47
16:14:34|25905.59
16:14:35|25902.05
16:14:36|25906.03
16:14:37|25907.5
16:14:37|25900.01
16:14:39|25900.
16:14:40|25896.67
16:14:42|25900.
16:14:42|25900.47
16:14:43|25900.88
16:14:44|25904.02
16:14:46|25894.87
16:14:46|25890.83
16:14:48|25903.12
16:14:49|25901.87
16:14:50|25900.63
16:14:50|25899.65
16:14:51|25899.44
16:14:53|25900.63
16:14:54|25900.74
16:14:55|25897.83
16:14:56|25895.51
16:14:57|25893.95
16:14:57|25892.68
16:14:59|25894.
16:14:59|25895.44
16:15:00|25894.3
16:15:02|25896.61
16:15:03|25899.96
16:15:04|25901.37
16:15:05|25902.71
16:15:06|25906.28
16:15:07|25906.69
16:15:08|25911.34
16:15:09|25911.2
16:15:10|25907.35
16:15:11|25910.
16:15:12|25910.26
16:15:13|25911.93
16:15:14|25909.51
16:15:15|25908.21
16:15:16|25904.22
16:15:17|25908.1
16:15:18|25907.77
16:15:19|25908.8
16:15:20|25909.7
16:15:21|25909.98
16:15:22|25909.78
16:15:23|25910.4
16:15:24|25910.36
16:15:25|25912.18
16:15:26|25910.52
16:15:27|25912.49
16:15:28|25913.26
16:15:29|25914.66
16:15:30|25917.52
16:15:31|25914.55
16:15:32|25914.66
16:15:33|25914.65
16:15:34|25914.53
16:15:35|25916.52
16:15:36|25915.72
16:15:37|25916.01
16:15:38|25918.08
16:15:40|25918.59
16:15:41|25920.55
16:15:42|25922.24
16:15:43|25922.58
16:15:44|25922.97
16:15:45|25923.76
16:15:46|25924.26
16:15:47|25922.72
16:15:48|25925.1
16:15:49|25925.55
16:15:50|25925.56
16:15:51|25925.11
16:15:53|25927.11
16:15:53|25927.27
16:15:54|25923.33
16:15:56|25926.82
16:15:57|25928.96
16:15:58|25924.64
16:15:59|25924.95
16:16:00|25926.
16:16:01|25927.
16:16:01|25924.08
16:16:02|25925.98
16:16:03|25925.4
16:16:04|25923.35
16:16:06|25924.44
16:16:07|25926.42
16:16:07|25926.56
16:16:08|25929.05
16:16:10|25927.63
16:16:10|25921.41
16:16:11|25922.66
16:16:13|25922.54
16:16:14|25922.69
16:16:15|25920.76
16:16:15|25923.3
16:16:16|25922.2
16:16:18|25913.17
16:16:19|25913.12
16:16:20|25913.29
16:16:21|25912.97
16:16:22|25909.6
16:16:23|25909.28
16:16:24|25910.
16:16:24|25909.26
16:16:26|25907.35
16:16:27|25905.1
16:16:28|25901.95
16:16:28|25901.89
16:16:30|25894.97
16:16:31|25897.51
16:16:32|25900.35
16:16:33|25905.2
16:16:34|25904.71
16:16:35|25906.05
16:16:36|25909.06
16:16:37|25905.48
16:16:38|25905.96
16:16:40|25906.54
16:16:40|25904.29
16:16:41|25903.9
16:16:42|25902.
16:16:43|25902.01
16:16:45|25906.4
16:16:46|25906.06
16:16:46|25900.49
16:16:47|25900.69
16:16:49|25900.
16:16:50|25901.61
16:16:51|25901.34
16:16:52|25899.93
16:16:53|25899.24
16:16:54|25898.39
16:16:55|25898.28
16:16:56|25898.67
16:16:57|25899.17
16:16:58|25895.99
16:16:59|25894.64
16:17:00|25894.34
16:17:01|25893.78
16:17:02|25894.84
16:17:03|25894.39
16:17:04|25893.47
16:17:05|25893.39
16:17:06|25893.74
16:17:07|25893.48
16:17:08|25888.98
16:17:10|25890.13
16:17:10|25888.67
16:17:11|25887.6
16:17:12|25887.93
16:17:13|25886.31
16:17:14|25889.67
16:17:15|25884.95
16:17:16|25888.1
16:17:17|25888.7
16:17:18|25887.84
16:17:19|25885.47
16:17:20|25885.71
16:17:21|25884.95
16:17:23|25888.32
16:17:23|25888.86
16:17:24|25891.81
16:17:25|25892.03
16:17:26|25891.33
16:17:27|25890.93
16:17:28|25885.86
16:17:29|25884.01
16:17:30|25888.81
16:17:31|25889.95
16:17:32|25892.
16:17:33|25891.96
16:17:34|25893.36
16:17:36|25885.44
16:17:36|25885.06
16:17:37|25885.91
16:17:38|25885.13
16:17:40|25881.74
16:17:41|25883.19
16:17:42|25881.92
16:17:44|25865.
16:17:44|25867.89
16:17:45|25862.14
16:17:46|25883.91
16:17:47|25891.33
16:17:49|25888.
16:17:50|25886.
16:17:51|25879.29
16:17:52|25871.58
16:17:53|25871.21
16:17:54|25878.
16:17:56|25882.
16:17:56|25880.
16:17:57|25881.12
16:17:58|25884.
16:17:59|25880.
16:18:00|25878.83
16:18:01|25876.33
16:18:02|25884.54
16:18:03|25879.99
16:18:04|25876.29
16:18:05|25872.85
16:18:06|25868.14
16:18:07|25865.96
16:18:08|25867.75
16:18:09|25872.01
16:18:10|25871.07
16:18:11|25866.31
16:18:12|25865.08
16:18:13|25867.87
16:18:14|25870.
16:18:15|25863.27
16:18:16|25863.06
16:18:17|25866.94
16:18:18|25870.
16:18:19|25868.
16:18:20|25869.77
16:18:21|25864.64
16:18:22|25863.86
16:18:23|25868.58
16:18:24|25868.63
16:18:25|25872.
16:18:26|25869.07
16:18:27|25870.15
16:18:28|25868.81
16:18:29|25871.48
16:18:30|25873.33
16:18:31|25873.9
16:18:32|25875.38
16:18:33|25881.26
16:18:34|25879.24
16:18:35|25876.66
16:18:36|25879.01
16:18:37|25878.2
16:18:38|25885.61
16:18:39|25884.09
16:18:40|25887.
16:18:41|25888.
16:18:42|25886.94
16:18:43|25886.71
16:18:44|25886.81
16:18:45|25885.04
16:18:46|25887.34
16:18:47|25887.28
16:18:48|25884.46
16:18:49|25885.68
16:18:50|25886.68
16:18:51|25885.09
16:18:52|25885.01
16:18:53|25886.56
16:18:54|25887.51
16:18:55|25890.51
16:18:56|25890.58
16:18:58|25895.64
16:18:59|25895.22
16:19:00|25898.87
16:19:01|25899.94
16:19:01|25897.69
16:19:03|25898.88
16:19:03|25900.
16:19:04|25900.88
16:19:06|25898.86
16:19:07|25902.51
16:19:08|25900.53
16:19:09|25901.01
16:19:09|25901.01
16:19:10|25902.28
16:19:12|25905.6
16:19:12|25903.33
16:19:13|25909.96
16:19:15|25910.51
16:19:16|25912.23
16:19:16|25913.43
16:19:17|25916.66
16:19:18|25918.3
16:19:19|25920.19
16:19:21|25918.82
16:19:21|25915.13
16:19:22|25916.29
16:19:24|25915.72
16:19:25|25912.36
16:19:25|25911.88
16:19:26|25908.
16:19:28|25909.52
16:19:29|25909.58
16:19:29|25910.
16:19:31|25908.
16:19:32|25907.33
16:19:33|25907.31
16:19:34|25909.01
16:19:35|25906.96
16:19:36|25906.86
16:19:37|25907.99
16:19:38|25905.44
16:19:39|25908.
16:19:40|25907.81
16:19:41|25906.78
16:19:42|25903.61
16:19:43|25902.44
16:19:44|25900.67
16:19:45|25900.02
16:19:47|25902.1
16:19:48|25903.07
16:19:48|25903.34
16:19:49|25903.95
16:19:51|25905.07
16:19:52|25905.46
16:19:53|25902.99
16:19:54|25898.45
16:19:55|25900.
16:19:55|25901.
16:19:57|25900.26
16:19:58|25907.42
16:19:59|25903.56
16:19:59|25900.18
16:20:01|25895.26
16:20:02|25895.09
16:20:03|25896.79
16:20:04|25899.35
16:20:05|25898.8
16:20:06|25899.56
16:20:07|25898.39
16:20:08|25899.53
16:20:09|25897.97
16:20:10|25898.48
16:20:11|25900.51
16:20:12|25897.53
16:20:13|25898.12
16:20:14|25898.13
16:20:15|25898.22
16:20:16|25900.
16:20:17|25901.4
16:20:18|25899.55
16:20:19|25899.69
16:20:20|25900.77
16:20:21|25908.11
16:20:22|25907.23
16:20:23|25905.62
16:20:24|25905.36
16:20:25|25909.77
16:20:26|25909.5
16:20:27|25910.93
16:20:28|25911.9
16:20:29|25914.06
16:20:30|25915.29
16:20:31|25915.84
16:20:32|25916.
16:20:33|25916.86
16:20:34|25916.29
16:20:35|25918.91
16:20:36|25914.
16:20:37|25914.
16:20:38|25909.98
16:20:39|25910.51
16:20:40|25909.63
16:20:41|25907.4
16:20:42|25910.11
16:20:44|25908.71
16:20:45|25905.27
16:20:46|25908.53
16:20:47|25907.02
16:20:48|25906.75
16:20:50|25905.2
16:20:50|25906.98
16:20:51|25906.82
16:20:52|25902.47
16:20:53|25902.91
16:20:54|25900.43
16:20:56|25900.81
16:20:56|25896.37
16:20:58|25896.67
16:20:58|25896.
16:21:00|25892.95
16:21:01|25894.84
16:21:01|25895.63
16:21:03|25892.09
16:21:03|25895.67
16:21:05|25899.83
16:21:06|25903.71
16:21:07|25906.14
16:21:08|25906.86
16:21:09|25907.63
16:21:10|25905.43
16:21:11|25904.62
16:21:12|25905.45
16:21:13|25905.48
16:21:14|25906.97
16:21:15|25904.72
16:21:16|25904.09
16:21:17|25905.7
16:21:18|25904.12
16:21:19|25905.91
16:21:20|25906.86
16:21:21|25903.32
16:21:22|25901.98
16:21:23|25900.69
16:21:24|25899.25
16:21:25|25902.05
16:21:26|25900.95
16:21:27|25899.41
16:21:28|25896.65
16:21:29|25896.26
16:21:30|25894.19
16:21:31|25893.56
16:21:32|25892.03
16:21:33|25891.63
16:21:34|25892.75
16:21:35|25892.
16:21:36|25890.
16:21:37|25888.26
16:21:38|25886.01
16:21:39|25885.34
16:21:40|25885.47
16:21:41|25884.
16:21:42|25885.22
16:21:43|25884.66
16:21:45|25879.54
16:21:46|25874.
16:21:47|25875.88
16:21:48|25879.52
16:21:49|25876.37
16:21:50|25879.69
16:21:51|25878.38
16:21:53|25880.08
16:21:53|25882.
16:21:54|25881.27
16:21:55|25882.03
16:21:56|25882.09
16:21:57|25881.29
16:21:58|25882.66
16:21:59|25882.44
16:22:00|25882.7
16:22:01|25885.69
16:22:02|25881.97
16:22:03|25880.65
16:22:04|25875.99
16:22:06|25874.89
16:22:06|25870.89
16:22:08|25870.
16:22:09|25873.49
16:22:09|25871.3
16:22:11|25868.65
16:22:12|25865.
16:22:13|25864.59
16:22:14|25867.66
16:22:14|25860.94
16:22:15|25862.02
16:22:17|25848.98
16:22:17|25843.72
16:22:19|25851.
16:22:20|25865.98
16:22:20|25851.33
16:22:22|25849.25
16:22:23|25859.
16:22:23|25864.92
16:22:24|25867.4
16:22:25|25856.96
16:22:27|25858.16
16:22:27|25859.19
16:22:28|25860.
16:22:30|25868.
16:22:30|25867.98
16:22:31|25860.
16:22:32|25860.42
16:22:33|25849.89
16:22:35|25852.91
16:22:35|25855.97
16:22:37|25860.
16:22:37|25857.88
16:22:39|25864.78
16:22:39|25862.11
16:22:40|25866.
16:22:41|25868.75
16:22:42|25869.1
16:22:44|25868.11
16:22:45|25859.99
16:22:46|25860.45
16:22:47|25864.31
16:22:47|25859.96
16:22:49|25860.
16:22:50|25861.31
16:22:51|25857.65
16:22:52|25858.34
16:22:53|25863.88
16:22:54|25863.93
16:22:55|25863.41
16:22:56|25857.56
16:22:57|25859.72
16:22:58|25857.16
16:22:59|25859.63
16:23:01|25863.84
16:23:01|25860.79
16:23:03|25855.93
16:23:03|25848.49
16:23:05|25845.63
16:23:06|25850.1
16:23:07|25853.98
16:23:08|25854.85
16:23:08|25858.
16:23:09|25859.58
16:23:11|25859.82
16:23:12|25861.7
16:23:13|25860.22
16:23:14|25865.33
16:23:15|25864.01
16:23:16|25865.67
16:23:17|25866.91
16:23:17|25869.98
16:23:18|25875.84
16:23:20|25878.43
16:23:21|25880.72
16:23:21|25883.09
16:23:22|25883.78
16:23:24|25882.9
16:23:25|25882.91
16:23:26|25882.19
16:23:27|25882.61
16:23:27|25883.6
16:23:28|25884.
16:23:30|25882.54
16:23:30|25881.93
16:23:31|25881.27
16:23:32|25881.14
16:23:33|25879.98
16:23:34|25883.76
16:23:36|25877.88
16:23:37|25873.05
16:23:37|25873.85
16:23:39|25873.89
16:23:39|25875.24
16:23:40|25877.69
16:23:42|25879.61
16:23:43|25879.4
16:23:43|25880.29
16:23:45|25877.72
16:23:46|25874.32
16:23:47|25875.26
16:23:48|25872.81
16:23:50|25874.01
16:23:50|25871.87
16:23:52|25870.09
16:23:52|25870.17
16:23:54|25869.55
16:23:55|25869.02
16:23:56|25870.8
16:23:57|25872.64
16:23:58|25878.98
16:23:59|25878.29
16:24:00|25877.26
16:24:01|25878.13
16:24:02|25880.01
16:24:03|25877.96
16:24:04|25878.44
16:24:05|25874.
16:24:06|25871.26
16:24:06|25870.66
16:24:08|25870.21
16:24:08|25870.92
16:24:10|25870.
16:24:11|25868.39
16:24:12|25868.42
16:24:13|25868.7
16:24:14|25872.
16:24:15|25875.37
16:24:16|25876.99
16:24:17|25878.69
16:24:18|25878.31
16:24:19|25879.84
16:24:20|25881.42
16:24:21|25879.26
16:24:22|25878.63
16:24:23|25876.75
16:24:24|25875.3
16:24:25|25876.97
16:24:26|25878.03
16:24:26|25878.89
16:24:28|25878.15
16:24:29|25873.81
16:24:29|25869.96
16:24:31|25871.85
16:24:32|25868.82
16:24:32|25868.84
16:24:34|25869.18
16:24:35|25867.51
16:24:36|25866.97
16:24:36|25866.19
16:24:38|25866.7
16:24:39|25868.35
16:24:39|25867.58
16:24:40|25864.94
16:24:41|25863.69
16:24:43|25861.05
16:24:44|25858.92
16:24:45|25859.74
16:24:46|25863.73
16:24:48|25864.
16:24:48|25865.31
16:24:49|25866.
16:24:50|25860.76
16:24:52|25864.32
16:24:53|25869.75
16:24:54|25870.94
16:24:54|25870.
16:24:56|25866.97
16:24:57|25873.58
16:24:58|25871.96
16:24:59|25872.42
16:25:00|25874.7
16:25:01|25870.11
16:25:02|25869.77
16:25:03|25872.59
16:25:04|25874.3
16:25:05|25876.33
16:25:06|25873.99
16:25:07|25872.24
16:25:08|25870.53
16:25:09|25869.52
16:25:10|25869.43
16:25:12|25868.14
16:25:12|25866.16
16:25:13|25859.99
16:25:15|25862.
16:25:15|25868.34
16:25:16|25867.74
16:25:18|25866.38
16:25:19|25870.4
16:25:20|25869.14
16:25:20|25871.56
16:25:21|25869.98
16:25:22|25869.46
16:25:23|25868.58
16:25:24|25870.33
16:25:25|25870.43
16:25:26|25868.54
16:25:28|25868.37
16:25:28|25868.06
16:25:29|25868.06
16:25:30|25868.53
16:25:31|25865.66
16:25:33|25863.9
16:25:33|25867.
16:25:35|25868.02
16:25:35|25873.04
16:25:37|25871.83
16:25:37|25872.59
16:25:38|25876.
16:25:39|25876.2
16:25:40|25869.01
16:25:42|25870.31
16:25:42|25867.53
16:25:43|25866.71
16:25:44|25866.41
16:25:45|25863.13
16:25:46|25862.92
16:25:48|25861.04
16:25:49|25857.99
16:25:50|25857.69
16:25:51|25858.46
16:25:52|25857.11
16:25:53|25860.65
16:25:54|25859.19
16:25:56|25864.14
16:25:57|25863.53
16:25:57|25861.09
16:25:59|25862.55
16:25:59|25862.45
16:26:01|25866.59
16:26:02|25864.08
16:26:03|25866.02
16:26:04|25868.17
16:26:05|25869.4
16:26:06|25870.32
16:26:07|25872.99
16:26:08|25873.87
16:26:09|25872.92
16:26:10|25873.51
16:26:11|25871.09
16:26:12|25871.99
16:26:13|25868.11
16:26:14|25864.77
16:26:15|25864.9
16:26:16|25865.1
16:26:17|25862.44
16:26:18|25864.5
16:26:19|25864.
16:26:20|25864.13
16:26:21|25864.7
16:26:22|25864.53
16:26:23|25863.2
16:26:24|25860.87
16:26:25|25860.33
16:26:26|25855.3
16:26:27|25856.48
16:26:29|25853.89
16:26:29|25849.43
16:26:30|25852.02
16:26:31|25850.8
16:26:32|25855.62
16:26:33|25853.37
16:26:34|25852.
16:26:35|25850.23
16:26:36|25849.09
16:26:37|25845.49
16:26:38|25840.52
16:26:39|25842.
16:26:40|25845.12
16:26:41|25844.2
16:26:42|25846.17
16:26:43|25841.95
16:26:44|25842.69
16:26:45|25847.39
16:26:46|25845.86
16:26:47|25849.34
16:26:48|25846.67
16:26:49|25848.86
16:26:50|25847.93
16:26:52|25842.85
16:26:52|25842.07
16:26:53|25840.19
16:26:55|25836.84
16:26:56|25835.67
16:26:57|25834.01
16:26:58|25837.77
16:26:59|25841.93
16:27:00|25840.01
16:27:01|25833.7
16:27:02|25841.54
16:27:03|25845.16
16:27:04|25850.06
16:27:05|25850.82
16:27:05|25854.08
16:27:07|25850.22
16:27:07|25855.64
16:27:08|25859.29
16:27:10|25856.71
16:27:10|25857.44
16:27:11|25855.
16:27:12|25855.35
16:27:14|25846.16
16:27:14|25851.77
16:27:16|25854.57
16:27:17|25855.99
16:27:18|25856.19
16:27:19|25849.14
16:27:20|25847.93
16:27:21|25846.57
16:27:22|25847.79
16:27:23|25850.37
16:27:24|25852.06
16:27:25|25853.82
16:27:26|25854.01
16:27:27|25854.6
16:27:28|25856.
16:27:29|25857.15
16:27:30|25853.77
16:27:31|25853.66
16:27:32|25855.09
16:27:33|25859.61
16:27:34|25858.58
16:27:35|25859.73
16:27:36|25859.84
16:27:37|25859.14
16:27:38|25860.
16:27:39|25854.89
16:27:40|25855.99
16:27:41|25856.42
16:27:42|25856.55
16:27:43|25858.22
16:27:44|25854.1
16:27:45|25854.65
16:27:46|25855.08
16:27:47|25854.38
16:27:48|25856.08
16:27:50|25857.21
16:27:51|25857.52
16:27:52|25860.41
16:27:53|25860.03
16:27:54|25861.96
16:27:56|25861.72
16:27:56|25861.56
16:27:58|25863.88
16:27:59|25866.4
16:28:00|25866.01
16:28:01|25868.83
16:28:02|25870.54
16:28:03|25868.9
16:28:04|25871.26
16:28:05|25869.88
16:28:06|25872.
16:28:07|25871.85
16:28:08|25872.37
16:28:09|25873.21
16:28:10|25873.6
16:28:10|25875.31
16:28:11|25871.95
16:28:13|25872.83
16:28:14|25871.26
16:28:15|25868.49
16:28:16|25867.5
16:28:17|25865.39
16:28:18|25864.67
16:28:19|25864.01
16:28:20|25863.38
16:28:21|25864.
16:28:22|25864.01
16:28:23|25864.78
16:28:24|25865.63
16:28:25|25869.05
16:28:26|25869.5
16:28:27|25870.1
16:28:28|25871.88
16:28:29|25871.85
16:28:30|25872.05
16:28:31|25869.65
16:28:32|25867.75
16:28:33|25867.95
16:28:34|25869.26
16:28:35|25869.41
16:28:36|25870.
16:28:37|25869.99
16:28:38|25870.07
16:28:39|25869.21
16:28:39|25870.65
16:28:41|25869.7
16:28:41|25869.86
16:28:42|25875.
16:28:44|25873.98
16:28:45|25872.98
16:28:46|25872.84
16:28:47|25874.25
16:28:48|25874.64
16:28:49|25876.67
16:28:50|25876.45
16:28:52|25880.88
16:28:52|25882.4
16:28:53|25883.01
16:28:54|25883.75
16:28:56|25878.09
16:28:56|25879.89
16:28:58|25882.63
16:28:58|25882.
16:29:00|25883.57
16:29:01|25873.4
16:29:02|25876.29
16:29:03|25874.71
16:29:03|25873.41
16:29:05|25873.62
16:29:06|25874.41
16:29:07|25874.78
16:29:08|25873.08
16:29:09|25868.12
16:29:10|25868.16
16:29:11|25868.53
16:29:12|25866.79
16:29:13|25868.77
16:29:14|25872.67
16:29:15|25875.21
16:29:16|25880.72
16:29:17|25880.17
16:29:18|25879.87
16:29:19|25881.04
16:29:20|25880.26
16:29:21|25880.83
16:29:22|25879.14
16:29:23|25880.86
16:29:24|25879.87
16:29:25|25880.03
16:29:26|25880.
16:29:27|25875.7
16:29:28|25873.59
16:29:29|25875.25
16:29:30|25874.44
16:29:31|25875.85
16:29:32|25874.6
16:29:33|25882.
16:29:34|25876.98
16:29:35|25877.63
16:29:36|25879.52
16:29:37|25880.
16:29:38|25879.34
16:29:39|25880.
16:29:40|25880.
16:29:41|25879.99
16:29:42|25877.
16:29:43|25873.4
16:29:44|25874.99
16:29:45|25873.09
16:29:46|25873.09
16:29:47|25874.
16:29:48|25874.77
16:29:49|25874.04
16:29:50|25862.19
16:29:51|25866.94
16:29:52|25865.26
16:29:54|25867.8
16:29:55|25870.68
16:29:56|25871.26
16:29:57|25871.91
16:29:57|25872.85
16:29:59|25869.65
16:30:00|25869.84
16:30:02|25867.75
16:30:03|25863.24
16:30:03|25862.51
16:30:04|25859.71
16:30:05|25859.27
16:30:07|25860.
16:30:07|25861.19
16:30:08|25857.99
16:30:10|25860.46
16:30:11|25859.38
16:30:11|25859.62
16:30:12|25855.39
16:30:14|25855.59
16:30:14|25852.11
16:30:15|25853.75
16:30:16|25851.43
16:30:17|25851.77
16:30:18|25852.82
16:30:19|25853.51
16:30:20|25852.
16:30:22|25850.71
16:30:23|25851.14
16:30:23|25850.03
16:30:24|25849.04
16:30:25|25850.79
16:30:27|25849.25
16:30:27|25849.36
16:30:28|25851.
16:30:30|25849.13
16:30:30|25849.06
16:30:31|25849.2
16:30:32|25849.3
16:30:33|25847.98
16:30:35|25848.09
16:30:35|25845.52
16:30:36|25844.93
16:30:37|25844.
16:30:38|25847.34
16:30:40|25844.1
16:30:40|25843.78
16:30:41|25842.97
16:30:42|25842.53
16:30:43|25843.71
16:30:44|25846.25
16:30:45|25849.75
16:30:46|25846.47
16:30:47|25846.71
16:30:48|25846.41
16:30:50|25847.4
16:30:51|25854.04
16:30:51|25859.53
16:30:53|25863.24
16:30:53|25862.5
16:30:55|25860.99
16:30:57|25862.31
16:30:58|25862.06
16:30:59|25860.79
16:31:00|25862.33
16:31:01|25859.65
16:31:02|25865.3
16:31:03|25865.96
16:31:04|25866.29
16:31:05|25868.26
16:31:06|25869.43
16:31:07|25867.32
16:31:08|25870.43
16:31:09|25867.41
16:31:10|25869.92
16:31:11|25870.8
16:31:12|25874.
16:31:13|25875.14
16:31:14|25875.7
16:31:16|25876.
16:31:16|25880.
16:31:18|25879.92
16:31:18|25882.
16:31:19|25886.78
16:31:20|25888.57
16:31:21|25892.31
16:31:22|25892.47
16:31:23|25890.23
16:31:24|25888.29
16:31:25|25892.06
16:31:26|25891.04
16:31:28|25888.27
16:31:28|25887.55
16:31:29|25889.48
16:31:30|25891.66
16:31:31|25893.31
16:31:33|25893.22
16:31:33|25892.32
16:31:34|25892.76
16:31:35|25893.33
16:31:36|25890.49
16:31:37|25890.01
16:31:38|25889.62
16:31:39|25891.46
16:31:40|25891.44
16:31:41|25888.49
16:31:43|25885.88
16:31:43|25884.34
16:31:44|25882.91
16:31:45|25882.35
16:31:46|25882.43
16:31:47|25881.36
16:31:48|25882.99
16:31:49|25882.
16:31:50|25881.84
16:31:51|25873.29
16:31:52|25868.93
16:31:54|25872.64
16:31:55|25871.46
16:31:57|25872.09
16:31:57|25871.41
16:31:58|25871.5
16:31:59|25871.43
16:32:01|25870.99
16:32:01|25871.72
16:32:02|25869.27
16:32:04|25866.49
16:32:05|25866.15
16:32:06|25863.4
16:32:07|25861.49
16:32:08|25861.86
16:32:09|25862.
16:32:10|25860.15
16:32:10|25860.15
16:32:12|25859.39
16:32:13|25860.
16:32:14|25863.49
16:32:15|25870.5
16:32:16|25870.83
16:32:17|25870.01
16:32:18|25869.13
16:32:19|25869.5
16:32:20|25868.29
16:32:21|25865.53
16:32:22|25862.26
16:32:23|25861.81
16:32:24|25861.46
16:32:25|25860.33
16:32:26|25859.46
16:32:27|25857.08
16:32:28|25862.81
16:32:29|25860.36
16:32:30|25860.08
16:32:31|25859.99
16:32:32|25857.77
16:32:33|25860.01
16:32:34|25860.69
16:32:35|25857.76
16:32:36|25857.24
16:32:37|25859.06
16:32:38|25857.89
16:32:39|25856.75
16:32:40|25854.71
16:32:41|25854.12
16:32:42|25854.58
16:32:43|25851.38
16:32:44|25853.1
16:32:45|25850.
16:32:46|25848.35
16:32:47|25849.61
16:32:48|25851.67
16:32:49|25848.73
16:32:50|25850.42
16:32:51|25850.6
16:32:52|25853.7
16:32:53|25851.6
16:32:54|25854.61
16:32:55|25854.37
16:32:56|25853.5
16:32:57|25856.02
16:32:59|25855.99
16:32:59|25863.02
16:33:00|25859.07
16:33:01|25856.54
16:33:02|25854.1
16:33:04|25850.81
16:33:05|25846.03
16:33:06|25850.
16:33:07|25850.54
16:33:08|25853.1
16:33:09|25849.63
16:33:10|25852.96
16:33:11|25857.23
16:33:12|25853.81
16:33:12|25857.24
16:33:14|25854.45
16:33:15|25850.92
16:33:15|25852.01
16:33:17|25850.53
16:33:18|25851.81
16:33:18|25851.99
16:33:20|25851.59
16:33:21|25853.23
16:33:22|25850.32
16:33:22|25848.25
16:33:24|25845.56
16:33:25|25848.64
16:33:26|25848.59
16:33:26|25846.
16:33:28|25847.84
16:33:28|25847.05
16:33:29|25847.66
16:33:31|25849.56
16:33:32|25850.08
16:33:33|25850.05
16:33:34|25847.85
16:33:35|25847.88
16:33:36|25849.57
16:33:37|25847.5
16:33:38|25852.21
16:33:39|25848.29
16:33:40|25847.98
16:33:41|25846.63
16:33:42|25846.8
16:33:43|25844.
16:33:44|25842.7
16:33:45|25841.97
16:33:46|25831.71
16:33:47|25804.
16:33:48|25819.27
16:33:49|25836.31
16:33:50|25852.36
16:33:51|25845.02
16:33:52|25854.58
16:33:53|25851.64
16:33:54|25840.01
16:33:55|25844.
16:33:57|25852.
16:33:58|25850.
16:33:59|25845.99
16:34:00|25840.7
16:34:01|25836.15
16:34:02|25848.92
16:34:04|25842.
16:34:05|25834.01
16:34:05|25834.49
16:34:07|25858.24
16:34:08|25848.98
16:34:09|25865.2
16:34:09|25862.
16:34:11|25864.85
16:34:12|25858.
16:34:13|25863.31
16:34:13|25872.
16:34:14|25869.26
16:34:16|25864.64
16:34:17|25861.69
16:34:18|25864.
16:34:19|25866.01
16:34:20|25864.
16:34:21|25868.
16:34:21|25866.24
16:34:23|25864.79
16:34:23|25864.46
16:34:25|25858.58
16:34:26|25858.87
16:34:27|25860.69
16:34:28|25860.93
16:34:29|25858.
16:34:30|25857.66
16:34:31|25858.56
16:34:32|25858.42
16:34:33|25863.36
16:34:34|25862.01
16:34:35|25857.86
16:34:36|25859.98
16:34:37|25858.91
16:34:38|25859.28
16:34:39|25860.
16:34:40|25862.52
16:34:41|25859.38
16:34:42|25856.77
16:34:43|25857.
16:34:44|25856.87
16:34:45|25853.28
16:34:46|25858.2
16:34:47|25857.1
16:34:48|25857.3
16:34:49|25857.33
16:34:50|25856.8
16:34:51|25857.72
16:34:52|25854.95
16:34:53|25855.65
16:34:54|25852.61
16:34:55|25853.04
16:34:56|25852.23
16:34:58|25848.29
16:34:58|25846.85
16:35:00|25846.97
16:35:01|25843.22
16:35:02|25839.99
16:35:03|25833.73
16:35:04|25836.21
16:35:05|25832.8
16:35:06|25831.91
16:35:07|25836.07
16:35:08|25839.76
16:35:09|25842.
16:35:10|25847.07
16:35:11|25847.82
16:35:12|25854.52
16:35:13|25858.
16:35:14|25854.75
16:35:15|25851.7
16:35:16|25847.98
16:35:17|25852.46
16:35:18|25855.9
16:35:19|25859.39
16:35:20|25858.28
16:35:21|25860.
16:35:22|25862.01
16:35:23|25862.23
16:35:24|25861.59
16:35:25|25862.31
16:35:26|25859.91
16:35:27|25859.92
16:35:28|25860.84
16:35:29|25858.53
16:35:30|25859.06
16:35:31|25857.76
16:35:32|25857.13
16:35:33|25855.94
16:35:34|25854.79
16:35:35|25859.63
16:35:36|25859.05
16:35:37|25859.18
16:35:38|25859.41
16:35:39|25865.39
16:35:40|25867.6
16:35:41|25866.33
16:35:42|25867.17
16:35:43|25867.43
16:35:44|25865.59
16:35:45|25865.25
16:35:46|25864.51
16:35:47|25867.45
16:35:48|25868.13
16:35:49|25868.45
16:35:50|25863.89
16:35:51|25868.03
16:35:52|25869.34
16:35:53|25870.17
16:35:54|25869.85
16:35:55|25870.54
16:35:56|25868.53
16:35:58|25868.95
16:35:58|25869.03
16:36:00|25870.66
16:36:01|25871.59
16:36:02|25870.
16:36:03|25876.
16:36:05|25879.6
16:36:05|25878.72
16:36:06|25882.14
16:36:07|25881.41
16:36:08|25882.01
16:36:09|25885.87
16:36:10|25883.98
16:36:11|25885.77
16:36:12|25885.05
16:36:13|25888.46
16:36:14|25888.67
16:36:16|25888.35
16:36:17|25888.76
16:36:17|25888.46
16:36:19|25889.91
16:36:19|25891.42
16:36:21|25896.52
16:36:22|25897.14
16:36:23|25897.15
16:36:23|25897.63
16:36:25|25900.18
16:36:25|25899.99
16:36:27|25903.16
16:36:28|25902.13
16:36:29|25899.99
16:36:30|25901.98
16:36:31|25901.45
16:36:32|25900.23
16:36:33|25901.43
16:36:34|25904.99
16:36:35|25903.
16:36:36|25901.89
16:36:37|25902.84
16:36:38|25904.01
16:36:39|25903.82
16:36:39|25901.99
16:36:41|25902.39
16:36:42|25908.11
16:36:43|25905.63
16:36:44|25908.35
16:36:44|25909.65
16:36:46|25910.
16:36:46|25913.25
16:36:47|25914.14
16:36:49|25916.89
16:36:50|25917.99
16:36:51|25917.37
16:36:52|25917.69
16:36:53|25914.54
16:36:54|25912.88
16:36:55|25914.55
16:36:56|25917.86
16:36:56|25920.14
16:36:58|25923.73
16:36:59|25917.74
16:37:00|25918.07
16:37:01|25918.27
16:37:02|25923.83
16:37:04|25919.82
16:37:04|25915.93
16:37:05|25922.03
16:37:06|25920.18
16:37:07|25925.
16:37:08|25924.5
16:37:09|25928.23
16:37:10|25932.
16:37:11|25932.3
16:37:12|25926.
16:37:13|25921.11
16:37:14|25929.27
16:37:15|25929.9
16:37:16|25937.09
16:37:17|25931.99
16:37:18|25930.82
16:37:19|25930.04
16:37:21|25932.08
16:37:21|25932.03
16:37:22|25937.47
16:37:23|25938.01
16:37:24|25941.68
16:37:26|25936.87
16:37:26|25938.04
16:37:27|25943.11
16:37:28|25939.09
16:37:29|25942.06
16:37:30|25941.89
16:37:31|25944.74
16:37:32|25947.51
16:37:33|25947.93
16:37:34|25948.09
16:37:36|25951.04
16:37:36|25951.14
16:37:37|25949.35
16:37:39|25952.
16:37:40|25950.03
16:37:41|25950.71
16:37:42|25953.02
16:37:43|25965.12
16:37:43|25956.
16:37:44|25958.3
16:37:46|25966.57
16:37:47|25964.25
16:37:48|25958.11
16:37:48|25960.12
16:37:50|25967.92
16:37:51|25967.69
16:37:52|25965.71
16:37:53|25968.43
16:37:53|25962.73
16:37:54|25966.24
16:37:55|25958.04
16:37:56|25960.
16:37:57|25957.97
16:37:59|25953.11
16:38:00|25953.86
16:38:01|25954.07
16:38:03|25952.84
16:38:03|25952.7
16:38:05|25947.87
16:38:06|25945.1
16:38:07|25946.38
16:38:08|25947.49
16:38:09|25949.09
16:38:10|25954.
16:38:10|25951.83
16:38:12|25956.07
16:38:13|25955.38
16:38:14|25956.84
16:38:15|25952.
16:38:16|25950.93
16:38:17|25950.
16:38:18|25942.
16:38:19|25947.41
16:38:21|25948.04
16:38:21|25948.09
16:38:22|25944.61
16:38:23|25944.86
16:38:24|25944.03
16:38:25|25943.99
16:38:26|25940.25
16:38:27|25936.76
16:38:29|25935.75
16:38:30|25932.01
16:38:30|25937.21
16:38:32|25935.29
16:38:33|25939.81
16:38:34|25937.56
16:38:35|25939.47
16:38:36|25937.57
16:38:37|25936.42
16:38:38|25940.9
16:38:39|25935.82
16:38:39|25937.19
16:38:40|25934.59
16:38:41|25940.68
16:38:42|25940.34
16:38:43|25938.5
16:38:44|25937.62
16:38:45|25937.78
16:38:46|25940.
16:38:47|25938.
16:38:49|25936.76
16:38:49|25938.12
16:38:51|25939.03
16:38:51|25940.37
16:38:52|25939.31
16:38:54|25943.03
16:38:54|25944.58
16:38:56|25945.99
16:38:57|25945.38
16:38:57|25944.07
16:38:59|25944.15
16:38:59|25940.61
16:39:01|25937.7
16:39:02|25935.31
16:39:03|25936.
16:39:04|25935.36
16:39:05|25937.15
16:39:06|25936.07
16:39:07|25935.51
16:39:08|25931.58
16:39:09|25931.5
16:39:10|25929.99
16:39:11|25928.07
16:39:12|25928.4
16:39:13|25932.77
16:39:14|25930.01
16:39:15|25932.
16:39:16|25933.3
16:39:17|25937.18
16:39:18|25937.46
16:39:19|25938.
16:39:20|25939.95
16:39:21|25942.91
16:39:22|25944.09
16:39:23|25945.96
16:39:24|25950.47
16:39:25|25952.
16:39:26|25950.25
16:39:27|25951.51
16:39:28|25951.12
16:39:29|25945.8
16:39:30|25944.57
16:39:31|25943.31
16:39:32|25940.33
16:39:33|25941.52
16:39:34|25942.
16:39:35|25940.84
16:39:37|25942.9
16:39:37|25941.01
16:39:38|25941.98
16:39:39|25943.37
16:39:40|25942.38
16:39:41|25940.82
16:39:42|25939.67
16:39:44|25936.72
16:39:44|25936.9
16:39:45|25937.98
16:39:46|25936.12
16:39:47|25937.14
16:39:48|25938.34
16:39:49|25939.96
16:39:51|25939.43
16:39:51|25941.29
16:39:53|25940.89
16:39:53|25937.81
16:39:54|25937.99
16:39:55|25938.83
16:39:56|25942.38
16:39:58|25946.15
16:39:59|25944.65
16:40:00|25947.26
16:40:01|25946.39
16:40:02|25947.76
16:40:03|25950.49
16:40:05|25950.18
16:40:05|25952.
16:40:06|25950.99
16:40:08|25950.09
16:40:08|25950.07
16:40:09|25944.91
16:40:11|25948.3
16:40:11|25952.11
16:40:13|25950.95
16:40:14|25954.84
16:40:15|25956.1
16:40:16|25954.86
16:40:17|25959.41
16:40:18|25958.46
16:40:19|25962.48
16:40:20|25961.7
16:40:21|25965.64
16:40:22|25966.08
16:40:23|25966.16
16:40:24|25968.02
16:40:25|25967.
16:40:26|25967.42
16:40:26|25968.14
16:40:28|25963.23
16:40:29|25961.64
16:40:30|25965.47
16:40:31|25964.69
16:40:31|25969.82
16:40:33|25981.3
16:40:34|25976.
16:40:35|25974.
16:40:36|25974.
16:40:37|25970.38
16:40:38|25970.05
16:40:39|25974.
16:40:40|25976.23
16:40:41|25979.62
16:40:41|25984.02
16:40:43|25984.55
16:40:44|25983.03
16:40:44|25976.91
16:40:46|25982.91
16:40:47|25983.
16:40:48|25985.01
16:40:49|25982.87
16:40:49|25982.87
16:40:51|25985.08
16:40:52|25984.01
16:40:53|25985.14
16:40:54|25982.3
16:40:54|25981.92
16:40:56|25984.
16:40:57|25980.
16:40:58|25981.19
16:40:59|25986.49
16:41:00|25988.
16:41:01|25988.81
16:41:02|25984.
16:41:03|25979.12
16:41:04|25973.17
16:41:05|25978.11
16:41:06|25976.01
16:41:07|25971.74
16:41:08|25973.06
16:41:09|25975.02
16:41:10|25979.97
16:41:11|25976.
16:41:12|25980.
16:41:13|25980.13
16:41:14|25978.03
16:41:15|25980.87
16:41:16|25981.53
16:41:17|25978.24
16:41:18|25973.89
16:41:19|25974.78
16:41:20|25973.24
16:41:21|25976.92
16:41:22|25980.01
16:41:23|25977.39
16:41:24|25976.26
16:41:25|25982.01
16:41:26|25982.2
16:41:27|25982.33
16:41:28|25978.74
16:41:29|25978.96
16:41:30|25978.98
16:41:31|25977.47
16:41:32|25978.02
16:41:34|25980.97
16:41:34|25976.
16:41:35|25982.44
16:41:36|25980.63
16:41:37|25980.31
16:41:38|25982.54
16:41:39|25981.29
16:41:40|25985.17
16:41:41|25987.08
16:41:42|25987.17
16:41:43|25989.27
16:41:44|25993.76
16:41:45|25993.82
16:41:46|25994.49
16:41:47|25995.79
16:41:48|25995.84
16:41:49|26000.29
16:41:50|26004.37
16:41:51|26007.79
16:41:52|26006.7
16:41:53|26006.
16:41:54|26000.73
16:41:55|25999.85
16:41:56|26006.28
16:41:57|26006.
16:41:58|26008.
16:41:59|26013.86
16:42:00|26009.76
16:42:01|26010.18
16:42:02|26011.84
16:42:04|26034.53
16:42:05|26035.77
16:42:06|26042.04
16:42:07|26040.04
16:42:08|26036.
16:42:10|26030.
16:42:10|26030.
16:42:11|26030.
16:42:12|26030.27
16:42:13|26033.9
16:42:14|26033.54
16:42:15|26035.65
16:42:16|26031.21
16:42:17|26042.35
16:42:18|26041.8
16:42:19|26042.99
16:42:21|26043.44
16:42:21|26037.02
16:42:22|26040.09
16:42:23|26036.
16:42:24|26033.24
16:42:25|26034.54
16:42:27|26035.25
16:42:28|26032.33
16:42:28|26033.
16:42:30|26031.29
16:42:30|26029.06
16:42:32|26025.23
16:42:32|26024.24
16:42:34|26024.19
16:42:35|26025.75
16:42:36|26024.19
16:42:36|26024.14
16:42:37|26030.69
16:42:38|26028.53
16:42:40|26024.09
16:42:40|26024.
16:42:42|26021.13
16:42:42|26022.56
16:42:44|26024.89
16:42:45|26026.
16:42:45|26024.83
16:42:47|26024.
16:42:48|26029.96
16:42:49|26027.48
16:42:49|26029.36
16:42:51|26027.6
16:42:52|26022.9
16:42:52|26024.28
16:42:53|26024.39
16:42:55|26021.89
16:42:55|26024.14
16:42:57|26021.45
16:42:57|26020.25
16:42:59|26018.72
16:43:00|26023.08
16:43:00|26022.
16:43:02|26022.
16:43:03|26016.
16:43:04|26016.09
16:43:05|26014.52
16:43:06|26016.
16:43:07|26016.09
16:43:08|26013.9
16:43:09|26019.1
16:43:10|26018.
16:43:11|26022.35
16:43:12|26021.45
16:43:13|26020.09
16:43:14|26017.42
16:43:15|26017.04
16:43:16|26017.21
16:43:17|26024.
16:43:18|26023.99
16:43:19|26026.
16:43:20|26023.98
16:43:21|26026.43
16:43:22|26025.02
16:43:23|26022.31
16:43:24|26025.11
16:43:25|26026.1
16:43:26|26030.
16:43:27|26033.
16:43:28|26032.01
16:43:29|26034.69
16:43:30|26034.01
16:43:31|26033.
16:43:32|26032.02
16:43:33|26033.12
16:43:34|26030.
16:43:35|26026.49
16:43:36|26024.55
16:43:37|26025.9
16:43:38|26024.43
16:43:39|26022.61
16:43:40|26025.32
16:43:41|26022.35
16:43:42|26023.79
16:43:43|26027.78
16:43:44|26016.66
16:43:45|26016.91
16:43:46|26017.75
16:43:47|26016.92
16:43:48|26021.16
16:43:49|26015.32
16:43:50|26017.95
16:43:51|26015.9
16:43:52|26015.86
16:43:53|26014.15
16:43:54|26013.99
16:43:55|26014.69
16:43:56|26014.
16:43:57|26013.97
16:43:58|26009.1
16:43:59|26010.77
16:44:00|26011.57
16:44:01|26009.54
16:44:02|26005.96
16:44:03|26006.24
16:44:04|26003.98
16:44:05|26003.13
16:44:06|26001.22
16:44:07|25999.4
16:44:09|25996.25
16:44:09|25998.02
16:44:10|26001.46
16:44:11|26001.89
16:44:12|26000.35
16:44:13|25996.53
16:44:14|26000.01
16:44:15|25999.3
16:44:16|25995.99
16:44:17|25997.11
16:44:18|25992.
16:44:19|25994.
16:44:20|25993.12
16:44:21|25992.79
16:44:22|25993.23
16:44:23|25992.93
16:44:24|25990.25
16:44:25|25992.31
16:44:26|25990.67
16:44:27|25992.01
16:44:28|25992.
16:44:29|25987.5
16:44:30|25987.36
16:44:31|25992.83
16:44:32|25989.99
16:44:33|25988.1
16:44:34|25982.91
16:44:35|25983.
16:44:37|25982.
16:44:37|25981.59
16:44:38|25978.4
16:44:40|25978.26
16:44:40|25979.04
16:44:42|25976.63
16:44:43|25973.99
16:44:44|25974.
16:44:45|25976.1
16:44:46|25976.67
16:44:47|25977.42
16:44:47|25981.01
16:44:49|25981.85
16:44:49|25982.17
16:44:51|25985.88
16:44:52|25985.3
16:44:52|25982.78
16:44:54|25984.01
16:44:55|25984.13
16:44:56|25984.5
16:44:57|25983.61
16:44:58|25982.
16:44:59|25984.69
16:45:00|25986.
16:45:00|25989.09
16:45:02|25987.62
16:45:02|25987.56
16:45:04|25979.02
16:45:05|25980.
16:45:06|25988.
16:45:07|25988.4
16:45:08|25987.05
16:45:08|25986.
16:45:10|25981.01
16:45:11|25979.36
16:45:12|25979.23
16:45:14|25977.79
16:45:14|25977.96
16:45:16|25977.16
16:45:16|25975.23
16:45:18|25974.87
16:45:19|25974.
16:45:20|25971.55
16:45:21|25972.
16:45:22|25973.18
16:45:23|25974.26
16:45:23|25975.1
16:45:24|25977.25
16:45:26|25976.56
16:45:27|25980.01
16:45:27|25981.99
16:45:29|25983.28
16:45:30|25980.23
16:45:30|25981.09
16:45:31|25981.12
16:45:33|25984.24
16:45:34|25984.42
16:45:34|25990.05
16:45:35|25987.91
16:45:37|25989.39
16:45:38|25988.88
16:45:38|25990.02
16:45:40|25991.57
16:45:41|25991.5
16:45:42|25996.84
16:45:43|25996.86
16:45:43|26001.45
16:45:45|26000.91
16:45:46|26000.
16:45:46|25998.
16:45:48|25998.72
16:45:49|25998.05
16:45:50|25999.4
16:45:51|25999.72
16:45:52|26001.49
16:45:53|26002.63
16:45:54|26003.51
16:45:54|26004.27
16:45:56|26004.2
16:45:57|26005.23
16:45:58|26004.06
16:45:59|26002.98
16:46:00|26008.09
16:46:01|26008.78
16:46:02|26007.57
16:46:03|26001.18
16:46:05|26005.23
16:46:05|26001.88
16:46:06|25998.06
16:46:08|25999.35
16:46:09|26000.01
16:46:10|25999.99
16:46:11|26002.18
16:46:12|26007.67
16:46:13|26001.87
16:46:15|25996.89
16:46:16|25995.78
16:46:17|25994.14
16:46:18|25994.
16:46:18|25990.61
16:46:19|25989.99
16:46:21|25989.98
16:46:22|25986.22
16:46:23|25989.09
16:46:24|25985.91
16:46:25|25984.06
16:46:26|25984.
16:46:27|25982.18
16:46:28|25981.9
16:46:29|25980.85
16:46:30|25983.4
16:46:31|25982.03
16:46:32|25984.
16:46:33|25982.99
16:46:33|25983.25
16:46:35|25981.5
16:46:36|25980.37
16:46:36|25978.39
16:46:38|25979.
16:46:39|25978.04
16:46:40|25978.57
16:46:41|25981.38
16:46:42|25982.51
16:46:43|25981.35
16:46:44|25986.23
16:46:45|25985.34
16:46:46|25985.
16:46:47|25984.41
16:46:48|25985.06
16:46:49|25981.92
16:46:51|25978.87
16:46:51|25975.99
16:46:52|25976.99
16:46:54|25974.25
16:46:55|25971.48
16:46:55|25971.94
16:46:56|25973.58
16:46:57|25977.01
16:46:58|25976.92
16:46:59|25977.38
16:47:01|25974.8
16:47:01|25978.01
16:47:03|25976.91
16:47:03|25977.45
16:47:04|25974.61
16:47:05|25971.84
16:47:07|25971.05
16:47:07|25969.99
16:47:08|25968.
16:47:10|25970.
16:47:11|25968.92
16:47:12|25968.82
16:47:13|25969.82
16:47:15|25969.34
16:47:15|25968.76
16:47:16|25967.82
16:47:17|25970.
16:47:18|25968.7
16:47:19|25974.61
16:47:20|25968.99
16:47:21|25969.42
16:47:22|25972.15
16:47:23|25971.21
16:47:24|25971.18
16:47:25|25973.95
16:47:26|25972.74
16:47:27|25971.46
16:47:28|25972.
16:47:29|25972.11
16:47:30|25970.38
16:47:31|25967.17
16:47:32|25967.47
16:47:33|25968.27
16:47:34|25970.04
16:47:35|25970.01
16:47:36|25970.32
16:47:37|25971.41
16:47:38|25970.39
16:47:39|25969.71
16:47:40|25966.42
16:47:41|25966.
16:47:42|25966.8
16:47:43|25964.12
16:47:44|25962.68
16:47:45|25964.99
16:47:46|25966.54
16:47:47|25964.78
16:47:48|25963.57
16:47:49|25963.65
16:47:50|25960.68
16:47:51|25959.7
16:47:52|25958.12
16:47:53|25961.3
16:47:54|25960.93
16:47:55|25960.86
16:47:56|25969.42
16:47:57|25969.47
16:47:58|25972.17
16:47:59|25970.78
16:48:00|25970.11
16:48:01|25972.03
16:48:02|25970.
16:48:03|25970.9
16:48:04|25969.05
16:48:05|25967.94
16:48:06|25966.17
16:48:07|25968.5
16:48:08|25968.4
16:48:10|25968.92
16:48:11|25968.26
16:48:12|25967.45
16:48:13|25965.83
16:48:14|25961.93
16:48:15|25959.23
16:48:16|25962.
16:48:17|25963.58
16:48:18|25961.79
16:48:19|25968.57
16:48:20|25966.88
16:48:21|25969.2
16:48:22|25972.4
16:48:23|25974.53
16:48:24|25974.07
16:48:25|25975.88
16:48:27|25976.54
16:48:27|25976.08
16:48:28|25980.
16:48:30|25976.79
16:48:31|25978.4
16:48:32|25977.72
16:48:32|25977.7
16:48:33|25976.92
16:48:35|25976.88
16:48:36|25977.88
16:48:37|25977.93
16:48:38|25976.59
16:48:38|25976.15
16:48:40|25973.35
16:48:40|25971.12
16:48:42|25971.97
16:48:42|25971.57
16:48:43|25969.36
16:48:45|25970.
16:48:46|25970.47
16:48:46|25970.7
16:48:47|25969.85
16:48:49|25964.43
16:48:50|25960.08
16:48:51|25958.99
16:48:52|25957.36
16:48:52|25958.73
16:48:54|25958.
16:48:55|25960.42
16:48:56|25960.01
16:48:57|25961.13
16:48:57|25959.31
16:48:59|25961.55
16:49:00|25961.42
16:49:01|25961.81
16:49:01|25956.72
16:49:03|25957.88
16:49:04|25956.67
16:49:04|25959.69
16:49:06|25964.35
16:49:07|25959.98
16:49:08|25958.88
16:49:09|25960.38
16:49:10|25958.82
16:49:11|25957.49
16:49:12|25958.11
16:49:13|25961.8
16:49:14|25958.16
16:49:16|25961.59
16:49:16|25960.61
16:49:18|25962.76
16:49:18|25962.
16:49:20|25961.99
16:49:20|25961.92
16:49:21|25959.99
16:49:23|25958.
16:49:23|25958.54
16:49:25|25960.01
16:49:26|25961.58
16:49:26|25960.5
16:49:27|25960.86
16:49:29|25960.62
16:49:29|25961.48
16:49:31|25958.82
16:49:31|25958.09
16:49:32|25962.11
16:49:33|25961.96
16:49:35|25962.
16:49:36|25962.22
16:49:36|25961.21
16:49:37|25958.8
16:49:38|25959.81
16:49:39|25960.26
16:49:40|25960.19
16:49:42|25960.5
16:49:43|25960.
16:49:43|25961.86
16:49:44|25960.71
16:49:45|25957.99
16:49:46|25954.43
16:49:48|25958.69
16:49:49|25963.5
16:49:49|25963.43
16:49:51|25963.45
16:49:52|25961.59
16:49:53|25965.27
16:49:54|25964.68
16:49:55|25967.27
16:49:55|25966.41
16:49:57|25966.02
16:49:58|25966.
16:49:58|25963.62
16:50:00|25962.45
16:50:00|25964.32
16:50:02|25961.66
16:50:03|25959.83
16:50:03|25960.89
16:50:05|25962.
16:50:06|25962.98
16:50:07|25961.71
16:50:07|25961.99
16:50:08|25961.98
16:50:10|25962.97
16:50:11|25965.29
16:50:12|25962.
16:50:14|25961.59
16:50:14|25963.74
16:50:16|25963.32
16:50:17|25961.99
16:50:18|25960.7
16:50:19|25959.87
16:50:20|25959.89
16:50:21|25960.32
16:50:22|25960.03
16:50:23|25961.84
16:50:24|25961.13
16:50:26|25962.84
16:50:26|25962.23
16:50:27|25966.85
16:50:28|25969.04
16:50:29|25967.36
16:50:30|25967.96
16:50:31|25968.49
16:50:32|25969.38
16:50:33|25968.43
16:50:34|25971.39
16:50:35|25971.28
16:50:36|25976.
16:50:38|25976.
16:50:38|25976.01
16:50:40|25976.
16:50:41|25974.94
16:50:41|25976.55
16:50:43|25976.02
16:50:43|25977.17
16:50:45|25977.5
16:50:46|25976.59
16:50:47|25974.23
16:50:48|25977.07
16:50:48|25989.99
16:50:50|25987.6
16:50:51|25984.27
16:50:51|25983.28
16:50:53|25981.82
16:50:53|25983.02
16:50:54|25983.15
16:50:55|25984.56
16:50:57|25987.63
16:50:58|25988.76
16:50:59|25987.09
16:51:00|25986.1
16:51:00|25988.42
16:51:01|25989.05
16:51:02|25992.14
16:51:03|25997.71
16:51:05|26000.02
16:51:05|26000.88
16:51:06|26003.39
16:51:08|26008.
16:51:08|26008.01
16:51:09|26007.38
16:51:11|26013.43
16:51:11|26010.13
16:51:12|26012.01
16:51:14|26016.03
16:51:16|26022.37
16:51:17|26015.94
16:51:17|26019.38
16:51:19|26016.
16:51:20|26013.57
16:51:21|26011.33
16:51:22|26011.14
16:51:23|26014.91
16:51:24|26015.35
16:51:25|26007.68
16:51:26|26006.79
16:51:27|26018.
16:51:28|26016.07
16:51:29|26018.22
16:51:30|26020.04
16:51:31|26017.79
16:51:32|26018.15
16:51:33|26018.
16:51:34|26018.96
16:51:35|26018.
16:51:36|26018.54
16:51:37|26019.62
16:51:38|26019.
16:51:39|26018.47
16:51:40|26019.67
16:51:41|26020.67
16:51:42|26019.93
16:51:43|26019.12
16:51:44|26020.13
16:51:45|26021.77
16:51:46|26020.84
16:51:47|26020.15
16:51:48|26022.57
16:51:49|26020.25
16:51:50|26024.73
16:51:51|26026.02
16:51:52|26025.46
16:51:53|26030.27
16:51:54|26028.
16:51:55|26030.
16:51:56|26032.4
16:51:57|26033.59
16:51:58|26030.85
16:51:59|26033.49
16:52:00|26035.79
16:52:01|26035.74
16:52:02|26034.35
16:52:03|26030.03
16:52:04|26026.46
16:52:05|26027.26
16:52:06|26023.75
16:52:07|26025.15
16:52:09|26026.
16:52:09|26030.2
16:52:10|26032.97
16:52:11|26030.49
16:52:12|26031.75
16:52:13|26033.23
16:52:15|26033.19
16:52:16|26034.03
16:52:17|26035.29
16:52:18|26033.7
16:52:19|26032.81
16:52:20|26028.49
16:52:21|26032.37
16:52:22|26031.99
16:52:23|26032.69
16:52:24|26032.99
16:52:25|26034.55
16:52:26|26035.
16:52:27|26035.79
16:52:28|26036.18
16:52:30|26034.32
16:52:30|26031.66
16:52:31|26031.08
16:52:33|26030.94
16:52:34|26030.52
16:52:35|26031.28
16:52:36|26031.02
16:52:37|26030.32
16:52:37|26030.94
16:52:39|26029.82
16:52:40|26033.
16:52:41|26030.09
16:52:42|26029.33
16:52:43|26026.4
16:52:44|26026.61
16:52:45|26027.63
16:52:46|26026.7
16:52:47|26030.
16:52:48|26027.85
16:52:49|26028.
16:52:50|26029.2
16:52:51|26030.
16:52:52|26032.37
16:52:53|26032.09
16:52:54|26031.22
16:52:55|26030.7
16:52:56|26031.61
16:52:56|26034.18
16:52:58|26035.34
16:52:59|26035.99
16:53:00|26036.
16:53:00|26035.05
16:53:02|26032.77
16:53:03|26029.92
16:53:04|26031.93
16:53:04|26030.34
16:53:06|26030.86
16:53:07|26029.89
16:53:08|26030.2
16:53:09|26030.01
16:53:10|26030.5
16:53:11|26029.7
16:53:12|26027.23
16:53:13|26026.2
16:53:14|26026.
16:53:15|26027.42
16:53:16|26025.07
16:53:18|26024.35
16:53:19|26024.43
16:53:19|26026.
16:53:21|26027.36
16:53:22|26026.99
16:53:22|26026.46
16:53:24|26027.47
16:53:25|26028.59
16:53:26|26030.08
16:53:27|26030.69
16:53:28|26029.57
16:53:29|26029.48
16:53:30|26025.48
16:53:31|26027.07
16:53:32|26027.99
16:53:33|26028.23
16:53:34|26027.04
16:53:35|26030.46
16:53:36|26030.29
16:53:37|26031.39
16:53:38|26030.73
16:53:39|26031.94
16:53:40|26031.92
16:53:41|26032.17
16:53:42|26032.93
16:53:43|26032.17
16:53:44|26032.3
16:53:45|26031.64
16:53:47|26031.09
16:53:47|26030.49
16:53:48|26029.73
16:53:49|26030.11
16:53:50|26027.92
16:53:51|26028.89
16:53:52|26023.17
16:53:53|26025.
16:53:54|26024.75
16:53:55|26024.61
16:53:56|26024.48
16:53:57|26022.51
16:53:58|26019.3
16:54:00|26015.98
16:54:00|26012.88
16:54:01|26014.
16:54:02|26009.42
16:54:04|26006.
16:54:04|26002.41
16:54:05|26002.32
16:54:06|26002.05
16:54:07|26001.38
16:54:09|26006.14
16:54:09|26008.
16:54:10|26004.63
16:54:11|26003.74
16:54:12|26006.65
16:54:14|26005.99
16:54:14|26006.98
16:54:15|26007.
16:54:17|26007.14
16:54:18|26006.21
16:54:19|26002.18
16:54:21|26005.1
16:54:21|26008.
16:54:22|26004.49
16:54:23|26007.19
16:54:24|26007.21
16:54:25|26007.23
16:54:26|26004.26
16:54:27|26006.94
16:54:28|26006.01
16:54:29|26005.53
16:54:30|26005.99
16:54:31|26008.65
16:54:32|26007.1
16:54:33|26007.93
16:54:34|26010.04
16:54:35|26012.
16:54:36|26008.04
16:54:37|26006.17
16:54:38|26012.
16:54:39|26010.12
16:54:40|26011.16
16:54:41|26012.69
16:54:42|26012.2
16:54:43|26012.18
16:54:44|26012.18
16:54:45|26010.28
16:54:46|26010.62
16:54:47|26017.53
16:54:48|26016.12
16:54:49|26017.69
16:54:50|26017.23
16:54:51|26020.33
16:54:52|26022.41
16:54:54|26025.26
16:54:54|26027.09
16:54:55|26030.92
16:54:56|26032.12
16:54:57|26035.5
16:54:58|26042.
16:55:00|26042.
16:55:01|26038.31
16:55:01|26039.65
16:55:03|26049.24
16:55:04|26045.86
16:55:04|26044.35
16:55:06|26034.06
16:55:07|26035.81
16:55:07|26040.14
16:55:08|26040.86
16:55:09|26044.
16:55:10|26045.15
16:55:11|26046.65
16:55:12|26045.
16:55:13|26040.76
16:55:14|26036.28
16:55:16|26040.08
16:55:17|26037.48
16:55:18|26042.
16:55:19|26042.72
16:55:20|26042.79
16:55:21|26041.83
16:55:22|26044.84
16:55:23|26047.75
16:55:24|26045.36
16:55:25|26044.07
16:55:26|26045.04
16:55:27|26050.
16:55:28|26049.74
16:55:29|26046.03
16:55:30|26045.83
16:55:31|26046.35
16:55:32|26046.92
16:55:33|26042.
16:55:34|26042.63
16:55:35|26041.82
16:55:36|26042.7
16:55:37|26041.24
16:55:39|26046.5
16:55:39|26050.22
16:55:40|26049.9
16:55:41|26048.4
16:55:42|26049.99
16:55:43|26060.04
16:55:44|26056.04
16:55:45|26051.86
16:55:46|26050.34
16:55:47|26054.
16:55:48|26053.43
16:55:49|26059.71
16:55:50|26057.06
16:55:51|26055.41
16:55:52|26061.67
16:55:53|26059.98
16:55:54|26055.9
16:55:55|26056.19
16:55:56|26053.62
16:55:57|26053.45
16:55:58|26057.29
16:55:59|26057.52
16:56:00|26058.2
16:56:01|26058.
16:56:02|26052.25
16:56:03|26054.15
16:56:04|26053.2
16:56:05|26048.97
16:56:06|26048.
16:56:07|26050.56
16:56:08|26049.14
16:56:09|26044.65
16:56:10|26044.36
16:56:11|26041.3
16:56:12|26039.97
16:56:13|26038.23
16:56:14|26040.72
16:56:15|26038.73
16:56:16|26039.26
16:56:18|26042.55
16:56:19|26044.63
16:56:20|26046.54
16:56:21|26043.59
16:56:22|26042.01
16:56:23|26044.59
16:56:24|26042.48
16:56:25|26042.68
16:56:26|26046.69
16:56:27|26044.39
16:56:28|26044.
16:56:29|26042.25
16:56:30|26041.43
16:56:31|26044.49
16:56:32|26044.16
16:56:33|26046.6
16:56:34|26046.04
16:56:35|26048.
16:56:36|26047.99
16:56:37|26046.56
16:56:38|26047.36
16:56:39|26046.13
16:56:40|26044.29
16:56:41|26043.96
16:56:42|26043.49
16:56:43|26041.7
16:56:44|26041.
16:56:45|26044.49
16:56:46|26044.47
16:56:47|26044.3
16:56:48|26040.84
16:56:49|26039.23
16:56:50|26038.75
16:56:51|26038.97
16:56:52|26039.49
16:56:53|26038.94
16:56:54|26038.02
16:56:55|26039.
16:56:56|26036.61
16:56:57|26037.9
16:56:58|26038.35
16:56:59|26039.6
16:57:00|26040.37
16:57:01|26039.41
16:57:02|26037.31
16:57:03|26037.37
16:57:04|26037.07
16:57:05|26038.24
16:57:06|26037.61
16:57:07|26034.5
16:57:08|26035.97
16:57:09|26034.28
16:57:10|26033.48
16:57:11|26031.51
16:57:12|26034.72
16:57:13|26034.69
16:57:14|26036.05
16:57:15|26035.63
16:57:16|26037.56
16:57:17|26035.35
16:57:18|26041.14
16:57:20|26035.38
16:57:20|26034.01
16:57:21|26032.55
16:57:22|26033.41
16:57:23|26033.25
16:57:25|26035.96
16:57:26|26034.73
16:57:27|26033.9
16:57:27|26033.79
16:57:28|26032.66
16:57:30|26032.63
16:57:31|26033.35
16:57:32|26032.
16:57:33|26033.96
16:57:34|26033.34
16:57:35|26031.06
16:57:36|26031.24
16:57:37|26033.83
16:57:38|26032.78
16:57:39|26032.11
16:57:40|26032.1
16:57:41|26030.91
16:57:42|26031.95
16:57:43|26024.03
16:57:44|26024.9
16:57:45|26024.66
16:57:46|26026.43
16:57:47|26027.68
16:57:48|26027.26
16:57:49|26025.53
16:57:50|26025.09
16:57:51|26024.
16:57:52|26022.1
16:57:53|26022.32
16:57:54|26024.01
16:57:55|26023.74
16:57:56|26024.2
16:57:57|26024.27
16:57:58|26025.31
16:57:59|26024.26
16:58:00|26023.5
16:58:01|26022.64
16:58:02|26022.93
16:58:03|26021.24
16:58:04|26021.24
16:58:05|26019.26
16:58:06|26020.07
16:58:07|26020.2
16:58:09|26020.64
16:58:09|26017.98
16:58:10|26018.23
16:58:11|26018.42
16:58:12|26015.61
16:58:13|26014.98
16:58:14|26013.56
16:58:15|26012.07
16:58:16|26013.43
16:58:17|26011.42
16:58:18|26012.85
16:58:19|26013.01
16:58:21|26012.76
16:58:22|26014.02
16:58:23|26013.59
16:58:24|26018.21
16:58:25|26019.97
16:58:26|26023.15
16:58:27|26024.02
16:58:28|26025.43
16:58:29|26027.86
16:58:30|26027.96
16:58:31|26024.89
16:58:32|26027.01
16:58:34|26027.08
16:58:35|26027.59
16:58:36|26025.62
16:58:36|26024.99
16:58:38|26027.08
16:58:39|26026.23
16:58:40|26027.57
16:58:40|26027.53
16:58:41|26027.38
16:58:43|26025.31
16:58:44|26025.7
16:58:44|26025.14
16:58:45|26023.3
16:58:47|26024.85
16:58:47|26024.78
16:58:49|26023.14
16:58:49|26020.41
16:58:50|26021.19
16:58:51|26020.8
16:58:52|26020.72
16:58:53|26021.19
16:58:55|26020.73
16:58:56|26020.2
16:58:57|26019.95
16:58:58|26019.47
16:58:58|26019.78
16:58:59|26019.19
16:59:00|26019.89
16:59:01|26018.51
16:59:02|26014.88
16:59:04|26016.42
16:59:04|26015.26
16:59:05|26017.38
16:59:07|26018.46
16:59:07|26012.75
16:59:08|26011.99
16:59:10|26013.94
16:59:11|26012.25
16:59:11|26013.3
16:59:12|26013.7
16:59:14|26012.36
16:59:15|26011.5
16:59:16|26011.31
16:59:16|26011.22
16:59:18|26012.3
16:59:19|26012.55
16:59:20|26011.2
16:59:21|26002.01
16:59:22|26003.95
16:59:24|26003.52
16:59:25|26006.98
16:59:26|26006.01
16:59:27|26007.09
16:59:28|26006.41
16:59:29|26006.09
16:59:30|26005.04
16:59:31|26006.6
16:59:32|26006.3
16:59:33|26008.
16:59:34|26007.37
16:59:35|26007.78
16:59:36|26007.06
16:59:37|26007.46
16:59:38|26006.83
16:59:39|26007.98
16:59:40|26007.02
16:59:41|26012.01
16:59:42|26012.39
16:59:43|26012.28
16:59:44|26019.64
16:59:45|26019.45
16:59:46|26016.66
16:59:47|26018.67
16:59:48|26020.41
16:59:49|26021.63
16:59:50|26022.93
16:59:51|26021.68
16:59:52|26021.47
16:59:53|26024.
16:59:54|26028.01
16:59:55|26023.88
16:59:56|26023.82
16:59:57|26023.46
16:59:58|26023.28
16:59:59|26023.01
17:00:00|26021.92
17:00:01|26029.15
17:00:02|26021.45
17:00:04|26022.73
17:00:04|26030.
17:00:06|26021.99
17:00:07|26022.43
17:00:07|26021.51
17:00:08|26023.91
17:00:09|26025.92
17:00:11|26026.89
17:00:12|26027.7
17:00:13|26026.42
17:00:14|26027.79
17:00:15|26028.96
17:00:16|26036.93
17:00:17|26036.1
17:00:17|26036.22
17:00:19|26036.46
17:00:20|26034.7
17:00:20|26033.98
17:00:22|26033.37
17:00:23|26031.91
17:00:24|26033.94
17:00:25|26032.
17:00:27|26035.59
17:00:27|26037.47
17:00:28|26037.79
17:00:29|26038.1
17:00:30|26037.23
17:00:31|26040.22
17:00:33|26038.43
17:00:34|26040.02
17:00:35|26038.57
17:00:36|26039.89
17:00:36|26040.82
17:00:37|26040.12
17:00:39|26039.36
17:00:40|26038.9
17:00:40|26037.5
17:00:42|26040.49
17:00:43|26039.88
17:00:44|26038.01
17:00:45|26036.59
17:00:46|26037.24
17:00:47|26037.25
17:00:48|26038.18
17:00:49|26038.01
17:00:50|26038.09
17:00:51|26038.82
17:00:52|26038.63
17:00:52|26036.1
17:00:54|26037.62
17:00:55|26037.36
17:00:55|26037.18
17:00:57|26036.21
17:00:58|26036.88
17:00:58|26035.39
17:00:59|26033.49
17:01:01|26031.8
17:01:02|26032.09
17:01:03|26031.53
17:01:04|26030.
17:01:05|26030.4
17:01:06|26026.79
17:01:07|26031.47
17:01:08|26032.
17:01:10|26029.8
17:01:10|26029.48
17:01:11|26027.62
17:01:12|26030.24
17:01:13|26032.39
17:01:14|26031.55
17:01:15|26030.79
17:01:16|26029.25
17:01:17|26031.25
17:01:18|26027.68
17:01:19|26030.28
17:01:20|26029.37
17:01:21|26026.72
17:01:22|26024.03
17:01:24|26023.17
17:01:25|26021.75
17:01:26|26021.85
17:01:27|26021.44
17:01:28|26021.06
17:01:29|26020.87
17:01:30|26021.06
17:01:31|26020.08
17:01:32|26021.48
17:01:33|26020.9
17:01:34|26017.41
17:01:35|26017.63
17:01:37|26016.92
17:01:37|26016.
17:01:39|26014.4
17:01:39|26015.99
17:01:40|26013.71
17:01:41|26014.38
17:01:42|26013.64
17:01:43|26012.07
17:01:44|26008.89
17:01:45|26007.82
17:01:46|26006.07
17:01:47|26000.27
17:01:48|26002.56
17:01:49|26005.19
17:01:51|26010.26
17:01:51|26008.
17:01:52|26003.27
17:01:53|26001.98
17:01:54|26001.07
17:01:55|26002.9
17:01:56|26003.1
17:01:57|26003.58
17:01:58|26006.13
17:01:59|26002.95
17:02:00|26000.2
17:02:02|26006.12
17:02:03|26007.61
17:02:04|26004.73
17:02:05|26008.73
17:02:05|26010.29
17:02:07|26012.9
17:02:07|26011.56
17:02:08|26010.
17:02:10|26014.43
17:02:11|26015.19
17:02:12|26013.02
17:02:13|26013.13
17:02:13|26011.6
17:02:15|26008.93
17:02:16|26008.87
17:02:17|26008.41
17:02:17|26008.8
17:02:19|26003.2
17:02:20|26007.21
17:02:21|26006.4
17:02:22|26006.
17:02:23|26006.28
17:02:24|26006.14
17:02:26|26007.85
17:02:26|26007.46
17:02:27|26006.49
17:02:29|26002.99
17:02:30|26002.39
17:02:30|26004.35
17:02:31|26006.26
17:02:32|26007.22
17:02:33|26007.89
17:02:35|26007.24
17:02:35|26006.57
17:02:37|26009.68
17:02:37|26007.89
17:02:38|26005.76
17:02:39|26003.6
17:02:41|26004.2
17:02:42|26004.06
17:02:42|26004.06
17:02:44|26005.36
17:02:44|26003.52
17:02:45|26004.9
17:02:46|26002.74
17:02:48|26001.72
17:02:49|26003.22
17:02:50|26006.
17:02:51|26003.26
17:02:51|26001.75
17:02:52|26001.34
17:02:54|26001.63
17:02:55|26001.7
17:02:55|26000.23
17:02:57|25998.64
17:02:57|26001.66
17:02:58|26002.18
17:03:00|26003.16
17:03:00|26001.23
17:03:02|25999.09
17:03:03|25995.99
17:03:04|25995.93
17:03:04|25993.95
17:03:06|25991.56
17:03:06|25991.43
17:03:08|25992.91
17:03:09|25992.73
17:03:10|25991.55
17:03:11|25990.85
17:03:11|25990.13
17:03:12|25993.85
17:03:13|25991.48
17:03:15|25992.59
17:03:16|25991.41
17:03:17|25990.45
17:03:17|25991.93
17:03:19|25989.6
17:03:19|25990.81
17:03:20|25990.64
17:03:21|25990.94
17:03:22|25990.4
17:03:24|25991.45
17:03:25|25991.41
17:03:25|25994.
17:03:27|25992.41
17:03:28|25993.24
17:03:29|25995.97
17:03:29|25992.
17:03:31|25991.41
17:03:32|25994.28
17:03:33|25993.27
17:03:34|25994.75
17:03:35|25992.87
17:03:36|25993.61
17:03:37|25992.87
17:03:38|25993.
17:03:39|25991.91
17:03:40|25991.9
17:03:41|25990.
17:03:42|25991.03
17:03:43|25990.98
17:03:44|25991.57
17:03:45|25990.6
17:03:46|25990.6
17:03:47|25991.
17:03:48|25988.2
17:03:49|25988.78
17:03:50|25990.8
17:03:51|25988.1
17:03:53|25986.72
17:03:53|25987.01
17:03:54|25986.75
17:03:55|25986.1
17:03:56|25985.79
17:03:57|25982.99
17:03:58|25983.99
17:03:59|25984.07
17:04:00|25984.81
17:04:01|25982.99
17:04:02|25983.95
17:04:03|25983.99
17:04:04|25984.
17:04:05|25982.
17:04:06|25980.
17:04:07|25986.
17:04:08|25984.
17:04:09|25982.85
17:04:10|25983.6
17:04:12|25985.36
17:04:13|25984.01
17:04:13|25984.7
17:04:15|25984.
17:04:16|25983.99
17:04:16|25984.44
17:04:17|25983.88
17:04:18|25985.
17:04:19|25985.21
17:04:21|25986.8
17:04:21|25984.99
17:04:23|25985.02
17:04:23|25985.03
17:04:25|25986.15
17:04:26|25986.73
17:04:27|25984.7
17:04:28|25984.12
17:04:29|25985.28
17:04:30|25982.65
17:04:31|25982.73
17:04:32|25981.46
17:04:34|25980.16
17:04:34|25978.05
17:04:35|25980.77
17:04:36|25979.87
17:04:37|25977.63
17:04:38|25977.6
17:04:39|25977.16
17:04:40|25979.46
17:04:41|25979.1
17:04:42|25979.1
17:04:43|25982.04
17:04:44|25980.4
17:04:45|25980.51
17:04:46|25980.88
17:04:47|25980.75
17:04:49|25979.45
17:04:49|25979.24
17:04:50|25980.7
17:04:51|25979.07
17:04:52|25980.07
17:04:54|25979.52
17:04:54|25979.42
17:04:55|25979.24
17:04:56|25980.1
17:04:57|25980.07
17:04:58|25977.88
17:04:59|25977.35
17:05:00|25978.31
17:05:01|25979.73
17:05:02|25978.62
17:05:03|25980.99
17:05:05|25980.21
17:05:05|25981.94
17:05:07|25983.08
17:05:08|25984.94
17:05:09|25983.61
17:05:10|25985.47
17:05:10|25985.84
17:05:12|25986.35
17:05:13|25986.19
17:05:14|25987.49
17:05:14|25986.25
17:05:16|25986.43
17:05:16|25988.18
17:05:17|25988.98
17:05:18|25991.26
17:05:20|25990.83
17:05:20|25990.01
17:05:22|25988.7
17:05:23|25988.78
17:05:24|25989.84
17:05:25|25989.81
17:05:26|25990.59
17:05:27|25989.61
17:05:28|25989.48
17:05:30|25993.34
17:05:30|25993.06
17:05:31|25996.29
17:05:32|25994.02
17:05:33|25994.26
17:05:35|26002.17
17:05:36|26001.27
17:05:37|26001.8
17:05:37|25999.4
17:05:39|25999.5
17:05:39|25999.43
17:05:41|25996.18
17:05:42|25992.19
17:05:43|25993.92
17:05:44|25994.
17:05:45|25991.83
17:05:45|25990.49
17:05:47|25990.41
17:05:47|25989.38
17:05:48|25988.76
17:05:50|25988.7
17:05:51|25987.71
17:05:52|25988.62
17:05:52|25987.71
17:05:54|25986.92
17:05:54|25984.45
17:05:55|25984.
17:05:57|25984.47
17:05:58|25984.44
17:05:58|25982.91
17:05:59|25984.16
17:06:01|25985.75
17:06:02|25984.24
17:06:03|25982.38
17:06:03|25982.05
17:06:05|25984.38
17:06:06|25984.03
17:06:06|25983.04
17:06:07|25982.83
17:06:08|25983.78
17:06:09|25984.11
17:06:10|25984.75
17:06:12|25988.23
17:06:12|25990.
17:06:14|25991.
17:06:14|25988.08
17:06:16|25989.29
17:06:16|25989.07
17:06:17|25989.1
17:06:19|25990.3
17:06:19|25991.12
17:06:21|25990.89
17:06:21|25990.28
17:06:22|25992.88
17:06:24|25993.35
17:06:24|25993.76
17:06:25|25994.15
17:06:27|25993.48
17:06:28|25992.51
17:06:29|25992.99
17:06:30|25992.57
17:06:31|25992.11
17:06:32|25995.64
17:06:33|25998.23
17:06:34|25998.45
17:06:35|25997.48
17:06:36|25996.7
17:06:38|25997.2
17:06:38|26001.
17:06:39|26002.86
17:06:40|26003.35
17:06:41|26002.79
17:06:42|26002.46
17:06:43|26004.95
17:06:44|26005.15
17:06:45|26004.48
17:06:46|26006.35
17:06:47|26006.11
17:06:48|26006.64
17:06:49|26005.17
17:06:50|26005.17
17:06:51|26005.16
17:06:52|26006.31
17:06:53|26004.
17:06:54|26003.38
17:06:55|26004.
17:06:56|26005.53
17:06:57|26005.22
17:06:58|26008.48
17:06:59|26008.21
17:07:00|26007.6
17:07:01|26009.5
17:07:02|26008.08
17:07:04|26004.6
17:07:04|26004.89
17:07:05|26006.04
17:07:06|26007.69
17:07:07|26007.89
17:07:08|26007.88
17:07:09|26007.87
17:07:10|26007.23
17:07:12|26007.2
17:07:12|26007.2
17:07:14|26007.22
17:07:14|26006.61
17:07:15|26002.97
17:07:16|26003.92
17:07:17|26004.85
17:07:18|26005.62
17:07:19|26006.82
17:07:20|26005.38
17:07:22|26005.
17:07:22|26005.39
17:07:24|26004.44
17:07:25|26005.16
17:07:26|26004.26
17:07:27|26005.27
17:07:28|26004.6
17:07:29|26005.3
17:07:29|26004.01
17:07:31|26004.17
17:07:32|26005.57
17:07:33|26002.68
17:07:34|26003.92
17:07:35|26003.6
17:07:36|26004.
17:07:37|26003.99
17:07:38|26004.53
17:07:39|26004.72
17:07:40|26004.87
17:07:41|26004.99
17:07:43|26004.35
17:07:44|26003.45
17:07:45|26003.91
17:07:46|26005.14
17:07:47|26004.96
17:07:48|26004.3
17:07:49|26003.84
17:07:50|26003.99
17:07:51|26003.91
17:07:52|26004.5
17:07:53|26003.6
17:07:55|26001.9
17:07:55|26003.78
17:07:56|26001.98
17:07:57|26003.22
17:07:58|26003.6
17:07:59|26002.62
17:08:00|26004.
17:08:01|26003.97
17:08:02|26002.92
17:08:03|26005.04
17:08:04|26005.61
17:08:05|26004.34
17:08:06|26005.32
17:08:07|26005.97
17:08:08|26009.3
17:08:09|26009.37
17:08:10|26010.09
17:08:11|26010.35
17:08:12|26008.
17:08:13|26009.9
17:08:14|26009.61
17:08:15|26010.09
17:08:16|26012.43
17:08:17|26012.94
17:08:18|26017.2
17:08:19|26018.45
17:08:20|26019.79
17:08:21|26019.49
17:08:22|26019.89
17:08:23|26020.86
17:08:24|26020.83
17:08:25|26019.32
17:08:26|26019.39
17:08:27|26019.67
17:08:28|26019.8
17:08:29|26019.22
17:08:31|26019.
17:08:32|26017.2
17:08:32|26017.2
17:08:34|26017.1
17:08:35|26016.86
17:08:36|26014.86
17:08:37|26015.08
17:08:38|26015.3
17:08:39|26013.96
17:08:40|26013.46
17:08:41|26011.9
17:08:42|26011.9
17:08:43|26011.89
17:08:44|26010.68
17:08:45|26007.19
17:08:46|26008.71
17:08:47|26004.04
17:08:48|26003.79
17:08:49|26003.66
17:08:50|26003.71
17:08:51|26002.96
17:08:52|26002.96
17:08:53|26003.33
17:08:55|26002.39
17:08:55|26002.11
17:08:57|26002.25
17:08:58|26000.47
17:08:59|25999.81
17:09:00|26000.28
17:09:00|25999.45
17:09:01|25997.78
17:09:03|25996.38
17:09:03|25996.53
17:09:05|25990.
17:09:06|25990.
17:09:07|25990.08
17:09:08|25992.
17:09:09|25991.19
17:09:10|25992.42
17:09:11|25991.79
17:09:12|25991.99
17:09:13|25992.4
17:09:14|25996.
17:09:15|25994.75
17:09:16|25995.26
17:09:17|25993.07
17:09:18|25990.52
17:09:19|25991.21
17:09:20|25990.83
17:09:21|25991.51
17:09:22|25991.48
17:09:23|25992.79
17:09:24|25992.6
17:09:25|25994.44
17:09:26|25994.25
17:09:27|25993.45
17:09:28|25992.95
17:09:29|25992.86
17:09:30|25992.63
17:09:31|25992.
17:09:32|25990.94
17:09:33|25991.33
17:09:34|25991.68
17:09:35|25991.4
17:09:36|25990.69
17:09:37|25990.65
17:09:38|25991.05
17:09:39|25991.78
17:09:41|25993.29
17:09:42|25991.36
17:09:43|25989.91
17:09:44|25989.91
17:09:45|25990.46
17:09:46|25990.48
17:09:47|25989.6
17:09:48|25990.45
17:09:49|25986.8
17:09:50|25986.81
17:09:51|25986.37
17:09:52|25988.
17:09:53|25986.91
17:09:54|25987.72
17:09:55|25987.3
17:09:56|25987.7
17:09:57|25986.78
17:09:58|25987.88
17:09:59|25986.95
17:10:00|25986.23
17:10:01|25985.79
17:10:02|25986.82
17:10:03|25986.93
17:10:04|25987.59
17:10:05|25986.62
17:10:06|25987.79
17:10:07|25987.8
17:10:08|25986.85
17:10:09|25987.71
17:10:10|25987.51
17:10:11|25987.8
17:10:12|25987.51
17:10:13|25987.26
17:10:14|25986.3
17:10:15|25986.71
17:10:16|25986.71
17:10:17|25986.7
17:10:18|25986.57
17:10:19|25985.68
17:10:20|25986.97
17:10:21|25987.43
17:10:22|25987.05
17:10:23|25987.51
17:10:24|25986.84
17:10:25|25986.81
17:10:26|25986.19
17:10:27|25986.22
17:10:28|25987.19
17:10:29|25986.31
17:10:30|25987.
17:10:31|25987.1
17:10:32|25987.81
17:10:34|25986.8
17:10:34|25986.88
17:10:35|25986.9
17:10:37|25987.63
17:10:38|25978.42
17:10:39|25979.13
17:10:40|25979.4
17:10:40|25979.23
17:10:42|25978.72
17:10:43|25978.51
17:10:44|25971.95
17:10:45|25972.94
17:10:46|25973.49
17:10:47|25971.88
17:10:48|25971.16
17:10:49|25972.07
17:10:50|25968.82
17:10:51|25968.48
17:10:52|25967.61
17:10:53|25967.07
17:10:54|25968.
17:10:54|25969.42
17:10:55|25967.99
17:10:57|25964.3
17:10:58|25966.01
17:10:59|25966.73
17:11:00|25965.45
17:11:01|25968.35
17:11:02|25966.92
17:11:03|25969.47
17:11:04|25970.71
17:11:05|25968.88
17:11:06|25970.64
17:11:07|25970.01
17:11:08|25970.9
17:11:08|25969.85
17:11:10|25971.79
17:11:11|25969.04
17:11:12|25970.71
17:11:13|25970.
17:11:14|25968.04
17:11:15|25969.99
17:11:16|25969.98
17:11:17|25969.57
17:11:18|25967.4
17:11:19|25967.24
17:11:20|25967.01
17:11:21|25966.84
17:11:22|25965.2
17:11:23|25967.
17:11:24|25966.33
17:11:25|25969.34
17:11:26|25969.27
17:11:27|25969.85
17:11:27|25969.8
17:11:29|25969.41
17:11:29|25970.27
17:11:30|25974.67
17:11:32|25974.65
17:11:33|25975.23
17:11:34|25975.06
17:11:36|25975.59
17:11:36|25977.25
17:11:38|25976.14
17:11:39|25977.
17:11:40|25976.82
17:11:41|25976.49
17:11:42|25976.02
17:11:42|25973.13
17:11:44|25972.
17:11:45|25972.2
17:11:46|25974.77
17:11:47|25976.88
17:11:48|25976.88
17:11:49|25974.
17:11:50|25973.86
17:11:51|25973.74
17:11:52|25973.39
17:11:53|25973.1
17:11:54|25972.32
17:11:55|25973.48
17:11:56|25972.5
17:11:57|25976.79
17:11:58|25976.31
17:11:59|25977.33
17:12:00|25974.38
17:12:01|25972.37
17:12:02|25973.57
17:12:03|25972.57
17:12:04|25973.74
17:12:05|25971.98
17:12:06|25971.14
17:12:07|25971.95
17:12:08|25971.95
17:12:09|25972.
17:12:10|25972.25
17:12:11|25972.25
17:12:12|25976.39
17:12:13|25976.25
17:12:15|25977.33
17:12:15|25982.26
17:12:16|25982.86
17:12:17|25982.99
17:12:18|25982.89
17:12:19|25983.96
17:12:20|25985.25
17:12:21|25984.17
17:12:22|25984.49
17:12:23|25982.75
17:12:24|25982.75
17:12:25|25984.11
17:12:26|25984.21
17:12:27|25988.91
17:12:28|25989.8
17:12:29|25990.02
17:12:30|25988.08
17:12:31|25988.89
17:12:32|25988.89
17:12:34|25991.76
17:12:35|25990.
17:12:36|25990.07
17:12:38|25990.49
17:12:38|25991.46
17:12:39|25991.48
17:12:40|25991.47
17:12:41|25991.99
17:12:42|25991.35
17:12:43|25991.35
17:12:44|25991.35
17:12:45|25987.64
17:12:46|25986.88
17:12:47|25987.71
17:12:48|25987.56
17:12:49|25987.36
17:12:50|25987.83
17:12:51|25986.4
17:12:52|25987.26
17:12:53|25987.69
17:12:54|25987.27
17:12:55|25987.36
17:12:56|25986.
17:12:57|25986.29
17:12:58|25986.54
17:12:59|25987.25
17:13:00|25986.96
17:13:01|25983.3
17:13:02|25984.47
17:13:03|25983.01
17:13:04|25981.38
17:13:06|25980.66
17:13:07|25978.17
17:13:08|25976.
17:13:09|25977.
17:13:09|25977.14
17:13:11|25976.46
17:13:12|25976.93
17:13:12|25978.63
17:13:14|25978.7
17:13:14|25977.39
17:13:16|25976.77
17:13:16|25975.58
17:13:18|25976.18
17:13:19|25973.82
17:13:20|25974.55
17:13:21|25976.29
17:13:22|25975.2
17:13:23|25974.14
17:13:23|25974.14
17:13:25|25974.
17:13:25|25973.7
17:13:27|25972.81
17:13:28|25972.29
17:13:29|25971.88
17:13:29|25970.97
17:13:31|25970.13
17:13:32|25970.61
17:13:33|25972.15
17:13:33|25973.
17:13:35|25972.16
17:13:37|25970.28
17:13:37|25969.7
17:13:38|25970.34
17:13:40|25970.
17:13:40|25969.29
17:13:42|25970.
17:13:42|25970.66
17:13:43|25970.59
17:13:45|25971.04
17:13:46|25970.97
17:13:46|25971.76
17:13:48|25971.76
17:13:48|25972.32
17:13:50|25971.4
17:13:51|25973.66
17:13:51|25971.69
17:13:53|25970.71
17:13:54|25971.22
17:13:55|25971.61
17:13:56|25970.21
17:13:57|25971.36
17:13:57|25971.7
17:13:58|25971.29
17:13:59|25971.7
17:14:00|25972.38
17:14:02|25971.64
17:14:03|25970.83
17:14:03|25971.
17:14:05|25970.71
17:14:05|25970.66
17:14:07|25970.09
17:14:08|25970.18
17:14:09|25968.37
17:14:09|25968.71
17:14:11|25968.75
17:14:11|25971.01
17:14:13|25972.43
17:14:13|25972.03
17:14:14|25971.69
17:14:15|25972.62
17:14:16|25972.43
17:14:18|25972.94
17:14:18|25971.85
17:14:20|25971.56
17:14:21|25970.73
17:14:22|25970.72
17:14:23|25970.74
17:14:23|25971.11
17:14:25|25970.7
17:14:26|25970.7
17:14:27|25972.24
17:14:28|25971.69
17:14:29|25972.
17:14:29|25972.59
17:14:30|25972.61
17:14:32|25971.69
17:14:33|25971.87
17:14:34|25971.87
17:14:35|25972.56
17:14:36|25971.9
17:14:37|25971.69
17:14:38|25971.67
17:14:39|25971.75
17:14:41|25971.22
17:14:41|25971.22
17:14:42|25972.05
17:14:43|25972.79
17:14:44|25975.71
17:14:45|25975.38
17:14:46|25973.35
17:14:47|25975.67
17:14:48|25975.04
17:14:49|25975.2
17:14:50|25975.3
17:14:51|25974.9
17:14:52|25973.09
17:14:53|25973.13
17:14:54|25973.12
17:14:55|25973.14
17:14:56|25973.72
17:14:58|25973.44
17:14:59|25972.88
17:15:00|25972.58
17:15:01|25972.31
17:15:02|25972.76
17:15:03|25972.81
17:15:04|25970.49
17:15:05|25968.48
17:15:06|25967.08
17:15:07|25968.
17:15:07|25967.07
17:15:08|25968.44
17:15:09|25966.45
17:15:11|25966.3
17:15:12|25966.55
17:15:13|25966.62
17:15:14|25965.7
17:15:14|25962.74
17:15:16|25964.
17:15:16|25960.87
17:15:18|25958.69
17:15:18|25958.21
17:15:19|25956.5
17:15:21|25957.04
17:15:22|25956.53
17:15:23|25956.76
17:15:24|25956.
17:15:25|25955.18
17:15:25|25952.31
17:15:27|25950.66
17:15:27|25951.08
17:15:28|25950.14
17:15:29|25951.19
17:15:31|25950.67
17:15:31|25950.49
17:15:32|25950.45
17:15:34|25952.
17:15:35|25950.
17:15:36|25950.
17:15:37|25948.42
17:15:38|25950.
17:15:40|25951.24
17:15:40|25951.07
17:15:41|25950.89
17:15:42|25952.22
17:15:44|25953.84
17:15:44|25957.79
17:15:45|25961.56
17:15:46|25958.03
17:15:48|25959.28
17:15:49|25958.87
17:15:49|25959.75
17:15:51|25957.9
17:15:52|25957.66
17:15:53|25957.87
17:15:54|25955.88
17:15:55|25952.
17:15:56|25956.08
17:15:57|25954.53
17:15:58|25953.4
17:15:59|25951.97
17:16:00|25951.86
17:16:01|25950.58
17:16:02|25945.72
17:16:03|25945.26
17:16:04|25942.
17:16:05|25946.38
17:16:06|25941.32
17:16:06|25944.
17:16:08|25943.1
17:16:08|25941.24
17:16:10|25944.
17:16:11|25946.27
17:16:12|25946.85
17:16:13|25945.99
17:16:14|25945.
17:16:15|25944.16
17:16:15|25944.01
17:16:17|25941.51
17:16:18|25941.66
17:16:19|25943.16
17:16:20|25940.
17:16:21|25940.26
17:16:22|25939.32
17:16:23|25938.
17:16:24|25934.77
17:16:25|25934.1
17:16:26|25934.52
17:16:27|25934.59
17:16:28|25931.96
17:16:29|25932.3
17:16:30|25933.36
17:16:31|25937.13
17:16:32|25938.04
17:16:33|25938.
17:16:34|25937.11
17:16:35|25933.79
17:16:36|25932.73
17:16:37|25934.22
17:16:39|25938.19
17:16:39|25937.33
17:16:41|25939.86
17:16:41|25941.52
17:16:43|25943.69
17:16:44|25941.31
17:16:45|25941.94
17:16:46|25941.06
17:16:47|25941.15
17:16:48|25940.71
17:16:49|25940.76
17:16:50|25940.06
17:16:51|25936.36
17:16:52|25936.73
17:16:53|25935.78
17:16:54|25942.73
17:16:56|25941.98
17:16:56|25939.6
17:16:57|25940.82
17:16:58|25940.73
17:16:59|25939.9
17:17:00|25939.87
17:17:01|25940.03
17:17:02|25944.21
17:17:04|25944.55
17:17:05|25942.34
17:17:05|25941.66
17:17:06|25942.95
17:17:08|25942.88
17:17:09|25943.44
17:17:09|25943.52
17:17:11|25944.57
17:17:11|25944.
17:17:12|25941.48
17:17:13|25941.48
17:17:15|25935.68
17:17:16|25933.97
17:17:17|25932.67
17:17:18|25933.
17:17:19|25932.36
17:17:19|25932.75
17:17:20|25932.69
17:17:21|25931.7
17:17:22|25929.53
17:17:24|25929.14
17:17:24|25930.43
17:17:26|25928.5
17:17:27|25929.41
17:17:28|25927.31
17:17:29|25926.46
17:17:29|25925.2
17:17:31|25924.06
17:17:31|25924.81
17:17:32|25923.62
17:17:33|25921.
17:17:34|25924.65
17:17:36|25927.71
17:17:37|25926.52
17:17:37|25925.44
17:17:39|25922.52
17:17:40|25926.
17:17:41|25925.3
17:17:42|25925.
17:17:43|25926.84
17:17:44|25925.4
17:17:45|25930.43
17:17:46|25932.36
17:17:47|25928.77
17:17:48|25928.47
17:17:49|25929.4
17:17:50|25928.12
17:17:51|25927.65
17:17:53|25919.78
17:17:54|25923.23
17:17:54|25921.9
17:17:56|25921.63
17:17:57|25920.13
17:17:57|25920.95
17:17:58|25921.9
17:18:00|25919.62
17:18:00|25919.99
17:18:01|25919.08
17:18:03|25919.37
17:18:03|25917.94
17:18:04|25915.34
17:18:05|25914.05
17:18:06|25918.3
17:18:07|25921.09
17:18:08|25922.23
17:18:09|25923.99
17:18:11|25923.4
17:18:11|25920.74
17:18:13|25919.75
17:18:13|25915.7
17:18:15|25915.66
17:18:16|25912.29
17:18:17|25911.18
17:18:18|25915.
17:18:18|25916.96
17:18:20|25914.
17:18:21|25914.
17:18:22|25911.72
17:18:23|25912.51
17:18:24|25912.3
17:18:25|25914.61
17:18:26|25914.49
17:18:27|25916.8
17:18:27|25911.82
17:18:29|25909.15
17:18:30|25907.97
17:18:31|25912.22
17:18:32|25909.06
17:18:33|25910.69
17:18:34|25910.03
17:18:35|25908.8
17:18:36|25906.32
17:18:37|25904.54
17:18:38|25903.61
17:18:39|25903.
17:18:40|25905.12
17:18:42|25901.2
17:18:43|25895.34
17:18:44|25897.12
17:18:45|25893.98
17:18:46|25896.75
17:18:47|25895.61
17:18:48|25896.02
17:18:49|25907.87
17:18:50|25907.38
17:18:51|25907.99
17:18:52|25905.58
17:18:53|25908.74
17:18:55|25912.09
17:18:55|25914.14
17:18:56|25913.09
17:18:57|25917.29
17:18:58|25916.12
17:18:59|25915.63
17:19:01|25912.95
17:19:01|25916.05
17:19:02|25915.87
17:19:03|25912.49
17:19:05|25910.
17:19:06|25912.21
17:19:07|25914.01
17:19:07|25909.77
17:19:09|25908.47
17:19:09|25904.96
17:19:11|25905.45
17:19:12|25904.15
17:19:12|25903.
17:19:13|25904.
17:19:14|25902.98
17:19:15|25904.
17:19:17|25905.65
17:19:18|25904.96
17:19:18|25905.4
17:19:19|25904.
17:19:21|25906.94
17:19:22|25902.83
17:19:22|25901.14
17:19:23|25904.76
17:19:25|25906.
17:19:25|25905.83
17:19:27|25908.
17:19:28|25909.23
17:19:28|25910.
17:19:29|25910.22
17:19:30|25908.99
17:19:31|25908.81
17:19:32|25907.37
17:19:33|25908.11
17:19:35|25907.03
17:19:35|25907.64
17:19:36|25908.31
17:19:37|25907.72
17:19:39|25907.57
17:19:40|25908.42
17:19:41|25902.24
17:19:42|25901.88
17:19:44|25898.69
17:19:45|25897.68
17:19:45|25894.62
17:19:47|25896.39
17:19:48|25896.
17:19:49|25897.11
17:19:50|25899.15
17:19:51|25897.38
17:19:52|25897.18
17:19:53|25897.42
17:19:54|25897.89
17:19:55|25897.22
17:19:56|25897.57
17:19:57|25896.87
17:19:58|25896.8
17:19:59|25897.03
17:20:00|25897.1
17:20:01|25898.56
17:20:02|25903.06
17:20:03|25913.5
17:20:04|25908.53
17:20:05|25910.92
17:20:06|25910.
17:20:07|25908.12
17:20:08|25910.38
17:20:09|25908.67
17:20:10|25912.95
17:20:11|25913.3
17:20:12|25914.19
17:20:13|25917.05
17:20:14|25915.04
17:20:15|25913.97
17:20:16|25915.03
17:20:17|25916.66
17:20:18|25916.11
17:20:19|25917.
17:20:20|25916.
17:20:21|25917.15
17:20:22|25917.62
17:20:23|25916.82
17:20:24|25916.28
17:20:25|25916.03
17:20:26|25918.
17:20:27|25920.55
17:20:28|25918.63
17:20:29|25918.
17:20:30|25917.62
17:20:31|25920.45
17:20:32|25924.27
17:20:33|25923.77
17:20:34|25919.18
17:20:35|25917.94
17:20:36|25918.11
17:20:37|25918.39
17:20:38|25921.72
17:20:39|25920.73
17:20:40|25921.1
17:20:41|25925.2
17:20:42|25926.86
17:20:44|25926.94
17:20:44|25926.37
17:20:46|25924.16
17:20:47|25923.46
17:20:49|25924.91
17:20:49|25925.14
17:20:50|25928.65
17:20:51|25927.67
17:20:52|25927.27
17:20:53|25929.84
17:20:54|25929.
17:20:55|25927.58
17:20:56|25926.81
17:20:57|25922.85
17:20:58|25919.89
17:20:59|25919.15
17:21:00|25918.15
17:21:01|25919.1
17:21:02|25919.49
17:21:03|25922.13
17:21:04|25919.89
17:21:05|25916.87
17:21:06|25919.92
17:21:07|25921.3
17:21:09|25917.99
17:21:10|25914.47
17:21:11|25912.35
17:21:12|25911.99
17:21:12|25911.54
17:21:14|25911.9
17:21:14|25914.
17:21:15|25909.95
17:21:17|25908.
17:21:17|25908.1
17:21:18|25907.4
17:21:20|25910.
17:21:20|25909.35
17:21:21|25909.8
17:21:22|25910.16
17:21:24|25909.88
17:21:25|25911.16
17:21:25|25911.92
17:21:26|25913.69
17:21:28|25913.99
17:21:28|25909.74
17:21:29|25910.64
17:21:30|25910.62
17:21:32|25910.07
17:21:33|25910.82
17:21:33|25910.87
17:21:34|25911.95
17:21:35|25911.58
17:21:37|25911.61
17:21:37|25912.41
17:21:39|25914.65
17:21:40|25914.62
17:21:41|25913.99
17:21:42|25912.6
17:21:43|25911.3
17:21:44|25913.09
17:21:46|25913.05
17:21:46|25913.99
17:21:48|25911.47
17:21:49|25910.13
17:21:50|25910.05
17:21:50|25910.91
17:21:52|25911.26
17:21:53|25910.
17:21:54|25910.04
17:21:56|25910.
17:21:57|25910.5
17:21:58|25907.9
17:21:59|25908.
17:22:01|25903.68
17:22:01|25903.45
17:22:02|25903.57
17:22:03|25903.8
17:22:04|25903.97
17:22:05|25904.
17:22:06|25904.78
17:22:07|25901.86
17:22:08|25900.06
17:22:09|25894.89
17:22:10|25897.35
17:22:11|25894.59
17:22:12|25895.95
17:22:13|25896.65
17:22:14|25892.47
17:22:15|25892.79
17:22:16|25891.76
17:22:17|25893.62
17:22:18|25897.95
17:22:19|25893.8
17:22:20|25893.03
17:22:21|25893.09
17:22:22|25872.
17:22:23|25882.28
17:22:24|25890.
17:22:25|25890.93
17:22:26|25892.76
17:22:27|25894.02
17:22:28|25898.22
17:22:29|25903.
17:22:30|25901.48
17:22:31|25903.
17:22:32|25904.56
17:22:33|25903.72
17:22:34|25902.02
17:22:35|25903.72
17:22:36|25899.63
17:22:37|25895.59
17:22:38|25897.29
17:22:39|25895.88
17:22:40|25895.1
17:22:41|25894.
17:22:42|25898.
17:22:43|25896.46
17:22:44|25897.98
17:22:46|25899.82
17:22:46|25898.
17:22:48|25898.03
17:22:49|25898.62
17:22:50|25898.83
17:22:51|25899.85
17:22:52|25898.67
17:22:53|25901.93
17:22:54|25902.85
17:22:55|25903.53
17:22:56|25903.8
17:22:57|25903.88
17:22:58|25903.
17:22:59|25902.
17:23:00|25903.61
17:23:01|25903.64
17:23:02|25905.31
17:23:03|25904.07
17:23:04|25908.77
17:23:05|25911.78
17:23:06|25911.72
17:23:07|25910.42
17:23:08|25910.52
17:23:09|25907.79
17:23:10|25909.97
17:23:11|25911.3
17:23:12|25909.94
17:23:13|25910.49
17:23:14|25907.89
17:23:15|25906.84
17:23:16|25905.21
17:23:17|25910.08
17:23:18|25908.
17:23:19|25909.33
17:23:20|25909.61
17:23:21|25919.48
17:23:22|25919.09
17:23:23|25918.
17:23:24|25919.11
17:23:25|25915.11
17:23:27|25913.62
17:23:27|25912.4
17:23:28|25910.35
17:23:29|25911.06
17:23:30|25912.85
17:23:31|25910.65
17:23:32|25910.86
17:23:33|25910.47
17:23:34|25910.47
17:23:35|25909.79
17:23:37|25905.9
17:23:38|25902.31
17:23:38|25905.97
17:23:39|25905.89
17:23:40|25905.54
17:23:42|25904.92
17:23:43|25905.17
17:23:44|25902.9
17:23:44|25904.89
17:23:46|25904.44
17:23:47|25905.01
17:23:49|25905.97
17:23:50|25905.26
17:23:50|25908.21
17:23:52|25910.31
17:23:53|25912.63
17:23:54|25912.52
17:23:55|25912.03
17:23:57|25915.99
17:23:57|25914.06
17:23:58|25913.89
17:23:59|25913.3
17:24:00|25913.47
17:24:01|25915.43
17:24:02|25916.05
17:24:03|25914.79
17:24:04|25913.18
17:24:05|25914.58
17:24:06|25914.7
17:24:07|25916.43
17:24:08|25921.94
17:24:09|25926.82
17:24:10|25927.54
17:24:11|25928.07
17:24:12|25925.22
17:24:13|25925.11
17:24:14|25920.
17:24:15|25919.91
17:24:16|25918.
17:24:17|25918.97
17:24:18|25919.9
17:24:19|25921.
17:24:20|25920.19
17:24:21|25918.8
17:24:22|25919.85
17:24:23|25919.7
17:24:24|25914.3
17:24:25|25912.74
17:24:26|25913.7
17:24:27|25918.74
17:24:28|25917.9
17:24:29|25914.
17:24:30|25914.62
17:24:31|25913.58
17:24:32|25914.73
17:24:33|25915.58
17:24:34|25915.45
17:24:35|25915.4
17:24:36|25915.25
17:24:37|25912.01
17:24:38|25913.01
17:24:39|25912.25
17:24:40|25912.54
17:24:41|25910.38
17:24:42|25911.24
17:24:43|25910.85
17:24:44|25913.14
17:24:45|25913.03
17:24:47|25912.1
17:24:47|25912.
17:24:49|25911.56
17:24:50|25909.17
17:24:52|25906.
17:24:52|25907.06
17:24:53|25905.99
17:24:54|25904.85
17:24:55|25906.39
17:24:56|25905.93
17:24:57|25907.07
17:24:58|25906.05
17:24:59|25905.35
17:25:00|25903.08
17:25:01|25896.9
17:25:02|25898.03
17:25:03|25899.13
17:25:04|25898.63
17:25:05|25900.08
17:25:06|25901.99
17:25:07|25901.41
17:25:08|25901.46
17:25:09|25908.03
17:25:10|25906.31
17:25:12|25909.37
17:25:12|25911.35
17:25:14|25910.
17:25:15|25911.97
17:25:15|25910.
17:25:16|25908.07
17:25:17|25909.3
17:25:19|25911.13
17:25:20|25910.1
17:25:20|25912.86
17:25:22|25909.44
17:25:22|25908.82
17:25:24|25908.01
17:25:24|25908.49
17:25:25|25914.1
17:25:27|25911.97
17:25:27|25920.7
17:25:29|25932.56
17:25:29|25941.95
17:25:30|25938.35
17:25:32|25934.47
17:25:33|25930.03
17:25:34|25921.72
17:25:35|25916.54
17:25:36|25916.01
17:25:37|25917.55
17:25:37|25918.16
17:25:39|25917.02
17:25:40|25919.94
17:25:41|25919.27
17:25:42|25919.79
17:25:43|25917.58
17:25:44|25918.43
17:25:45|25917.8
17:25:46|25920.06
17:25:47|25916.58
17:25:49|25916.29
17:25:49|25917.27
17:25:51|25918.75
17:25:51|25918.09
17:25:53|25921.01
17:25:54|25918.46
17:25:54|25922.19
17:25:55|25923.99
17:25:57|25923.42
17:25:58|25926.24
17:25:58|25922.69
17:26:00|25921.83
17:26:00|25918.97
17:26:02|25919.86
17:26:02|25919.94
17:26:03|25919.89
17:26:05|25919.63
17:26:06|25919.96
17:26:07|25915.37
17:26:08|25914.
17:26:10|25914.71
17:26:10|25915.12
17:26:12|25914.
17:26:13|25911.48
17:26:14|25912.56
17:26:15|25913.84
17:26:15|25914.
17:26:17|25910.96
17:26:18|25910.59
17:26:19|25909.52
17:26:20|25909.33
17:26:21|25910.66
17:26:22|25910.25
17:26:23|25909.68
17:26:24|25912.47
17:26:25|25908.39
17:26:25|25909.34
17:26:26|25910.
17:26:28|25909.24
17:26:29|25908.88
17:26:30|25907.36
17:26:31|25906.44
17:26:32|25906.22
17:26:32|25906.79
17:26:33|25903.
17:26:34|25906.14
17:26:36|25906.97
17:26:37|25906.97
17:26:38|25909.78
17:26:39|25911.46
17:26:40|25914.03
17:26:41|25913.62
17:26:42|25912.77
17:26:43|25917.55
17:26:44|25916.5
17:26:44|25915.96
17:26:46|25915.31
17:26:47|25917.97
17:26:47|25916.53
17:26:49|25921.46
17:26:50|25923.37
17:26:51|25923.41
17:26:52|25923.06
17:26:53|25921.91
17:26:54|25921.82
17:26:55|25929.4
17:26:56|25929.21
17:26:58|25930.43
17:26:58|25931.33
17:27:00|25948.
17:27:01|25948.31
17:27:02|25947.49
17:27:03|25947.92
17:27:03|25947.92
17:27:05|25948.99
17:27:06|25948.21
17:27:07|25946.74
17:27:08|25951.
17:27:08|25956.43
17:27:10|25954.
17:27:11|25955.17
17:27:12|25954.08
17:27:13|25953.34
17:27:14|25953.49
17:27:15|25951.32
17:27:16|25952.61
17:27:17|25952.
17:27:18|25953.01
17:27:19|25945.65
17:27:20|25945.
17:27:21|25946.
17:27:22|25945.83
17:27:22|25945.58
17:27:24|25943.19
17:27:25|25943.79
17:27:26|25940.01
17:27:27|25941.63
17:27:28|25942.51
17:27:29|25944.9
17:27:30|25943.36
17:27:31|25942.99
17:27:32|25943.8
17:27:33|25944.87
17:27:33|25941.97
17:27:34|25940.51
17:27:36|25942.29
17:27:36|25943.35
17:27:37|25941.96
17:27:39|25943.28
17:27:40|25944.
17:27:41|25940.03
17:27:41|25941.79
17:27:42|25940.81
17:27:43|25940.25
17:27:44|25942.
17:27:46|25939.75
17:27:47|25939.75
17:27:48|25941.66
17:27:50|25938.65
17:27:51|25941.68
17:27:52|25940.64
17:27:53|25941.79
17:27:54|25945.07
17:27:55|25944.89
17:27:56|25945.71
17:27:57|25944.22
17:27:58|25944.
17:27:59|25942.35
17:28:00|25943.86
17:28:01|25942.7
17:28:02|25940.9
17:28:03|25941.49
17:28:04|25941.78
17:28:05|25941.95
17:28:06|25941.97
17:28:07|25944.02
17:28:08|25946.05
17:28:09|25944.05
17:28:10|25950.
17:28:11|25951.68
17:28:12|25953.03
17:28:13|25952.81
17:28:14|25950.55
17:28:15|25950.16
17:28:16|25948.97
17:28:17|25951.55
17:28:18|25952.3
17:28:19|25953.06
17:28:20|25949.93
17:28:21|25951.05
17:28:22|25949.98
17:28:23|25949.98
17:28:24|25947.96
17:28:25|25947.23
17:28:26|25947.31
17:28:27|25945.07
17:28:28|25944.36
17:28:29|25947.33
17:28:30|25942.02
17:28:31|25941.53
17:28:32|25941.97
17:28:33|25940.47
17:28:34|25941.58
17:28:35|25937.63
17:28:36|25939.12
17:28:37|25937.99
17:28:38|25937.35
17:28:39|25936.77
17:28:41|25940.41
17:28:42|25939.88
17:28:42|25939.83
17:28:44|25942.
17:28:44|25947.65
17:28:45|25946.84
17:28:47|25945.1
17:28:48|25945.93
17:28:48|25944.95
17:28:49|25946.
17:28:50|25948.01
17:28:52|25947.2
17:28:52|25948.
17:28:53|25952.36
17:28:55|25951.16
17:28:56|25951.16
17:28:56|25950.14
17:28:58|25951.85
17:28:58|25954.95
17:29:00|25955.55
17:29:01|25951.89
17:29:01|25952.36
17:29:03|25949.
17:29:03|25953.44
17:29:05|25954.19
17:29:06|25954.89
17:29:07|25953.5
17:29:08|25952.63
17:29:09|25954.2
17:29:10|25954.15
17:29:11|25958.3
17:29:11|25960.94
17:29:13|25960.56
17:29:14|25963.78
17:29:15|25961.32
17:29:16|25960.39
17:29:17|25959.73
17:29:18|25961.04
17:29:19|25961.56
17:29:19|25960.47
17:29:21|25962.61
17:29:22|25960.85
17:29:22|25959.05
17:29:23|25960.16
17:29:25|25957.63
17:29:25|25954.29
17:29:27|25955.71
17:29:28|25956.02
17:29:29|25956.81
17:29:30|25956.83
17:29:31|25956.82
17:29:32|25957.99
17:29:32|25958.56
17:29:34|25955.63
17:29:34|25953.93
17:29:36|25953.56
17:29:37|25954.04
17:29:38|25949.45
17:29:39|25947.47
17:29:40|25949.63
17:29:41|25946.99
17:29:42|25947.94
17:29:43|25948.8
17:29:44|25948.23
17:29:45|25948.3
17:29:46|25948.27
17:29:47|25949.46
17:29:48|25947.63
17:29:49|25947.71
17:29:49|25944.07
17:29:51|25945.42
17:29:52|25945.92
17:29:53|25945.71
17:29:54|25944.04
17:29:55|25943.94
17:29:56|25944.99
17:29:57|25944.35
17:29:58|25944.14
17:29:59|25943.3
17:30:00|25943.64
17:30:01|25943.18
17:30:02|25942.33
17:30:03|25941.64
17:30:05|25941.39
17:30:05|25938.3
17:30:06|25940.48
17:30:07|25946.12
17:30:08|25949.41
17:30:10|25946.7
17:30:11|25948.02
17:30:11|25945.87
17:30:13|25947.29
17:30:14|25947.34
17:30:15|25949.16
17:30:16|25947.9
17:30:17|25947.83
17:30:18|25946.89
17:30:19|25947.8
17:30:20|25949.25
17:30:22|25953.26
17:30:22|25954.53
17:30:23|25952.78
17:30:24|25951.83
17:30:26|25951.18
17:30:27|25952.72
17:30:27|25953.34
17:30:28|25954.46
17:30:29|25952.64
17:30:31|25952.06
17:30:32|25952.73
17:30:33|25953.23
17:30:33|25953.85
17:30:34|25953.48
17:30:36|25953.01
17:30:37|25954.1
17:30:37|25955.09
17:30:38|25954.32
17:30:39|25954.6
17:30:41|25954.07
17:30:41|25954.42
17:30:42|25952.09
17:30:43|25948.6
17:30:44|25946.99
17:30:45|25948.
17:30:47|25948.3
17:30:48|25948.
17:30:48|25947.99
17:30:49|25950.62
17:30:50|25946.51
17:30:52|25947.31
17:30:53|25944.66
17:30:54|25944.
17:30:55|25941.33
17:30:56|25944.63
17:30:57|25943.74
17:30:58|25943.47
17:31:00|25940.
17:31:00|25937.76
17:31:01|25938.58
17:31:03|25937.1
17:31:03|25935.45
17:31:05|25936.22
17:31:06|25932.53
17:31:06|25933.41
17:31:08|25927.94
17:31:08|25925.25
17:31:09|25926.05
17:31:10|25927.57
17:31:12|25927.18
17:31:12|25925.41
17:31:13|25928.34
17:31:14|25927.95
17:31:15|25928.
17:31:16|25925.11
17:31:17|25924.3
17:31:19|25924.77
17:31:19|25925.69
17:31:21|25925.24
17:31:22|25921.9
17:31:22|25922.12
17:31:23|25924.69
17:31:24|25923.62
17:31:26|25921.16
17:31:27|25920.88
17:31:27|25918.08
17:31:29|25916.98
17:31:30|25915.7
17:31:31|25914.11
17:31:32|25912.23
17:31:33|25909.23
17:31:34|25906.
17:31:35|25902.94
17:31:36|25906.03
17:31:37|25906.29
17:31:38|25901.04
17:31:39|25905.22
17:31:40|25902.58
17:31:41|25901.73
17:31:42|25900.49
17:31:43|25901.98
17:31:44|25903.65
17:31:45|25910.23
17:31:46|25912.74
17:31:47|25915.9
17:31:48|25919.92
17:31:49|25914.88
17:31:50|25916.
17:31:51|25914.36
17:31:52|25917.57
17:31:53|25923.94
17:31:54|25921.72
17:31:55|25920.85
17:31:56|25922.18
17:31:57|25923.53
17:31:58|25923.91
17:31:59|25923.02
17:32:00|25925.32
17:32:01|25926.11
17:32:02|25928.01
17:32:03|25926.37
17:32:04|25927.3
17:32:05|25928.54
17:32:06|25931.97
17:32:07|25935.63
17:32:09|25929.97
17:32:10|25932.
17:32:11|25931.96
17:32:11|25933.05
17:32:13|25928.93
17:32:13|25926.94
17:32:14|25929.85
17:32:15|25924.57
17:32:16|25926.
17:32:17|25924.67
17:32:18|25926.
17:32:20|25927.13
17:32:20|25925.7
17:32:21|25917.12
17:32:23|25917.65
17:32:23|25920.
17:32:25|25920.71
17:32:26|25923.82
17:32:26|25923.62
17:32:27|25923.57
17:32:29|25924.94
17:32:30|25924.94
17:32:31|25921.7
17:32:32|25920.94
17:32:33|25923.26
17:32:34|25926.
17:32:35|25921.56
17:32:36|25922.79
17:32:37|25924.22
17:32:37|25923.16
17:32:39|25922.32
17:32:40|25922.36
17:32:41|25921.21
17:32:42|25922.01
17:32:42|25919.86
17:32:44|25919.27
17:32:44|25923.26
17:32:46|25922.32
17:32:46|25922.14
17:32:48|25918.57
17:32:49|25919.34
17:32:50|25915.92
17:32:51|25917.99
17:32:52|25917.89
17:32:53|25918.74
17:32:54|25917.66
17:32:56|25923.39
17:32:56|25922.93
17:32:57|25924.
17:32:58|25924.78
17:32:59|25923.55
17:33:01|25923.52
17:33:02|25925.99
17:33:03|25924.56
17:33:04|25924.55
17:33:05|25923.32
17:33:06|25923.01
17:33:07|25924.2
17:33:08|25923.12
17:33:09|25921.44
17:33:10|25921.38
17:33:11|25921.31
17:33:12|25918.
17:33:13|25919.96
17:33:14|25914.3
17:33:15|25914.04
17:33:16|25917.12
17:33:17|25916.
17:33:18|25913.29
17:33:19|25912.01
17:33:20|25906.75
17:33:21|25906.1
17:33:22|25907.42
17:33:23|25908.2
17:33:24|25908.98
17:33:25|25909.21
17:33:27|25914.82
17:33:27|25912.95
17:33:28|25913.91
17:33:29|25916.1
17:33:30|25916.7
17:33:31|25914.88
17:33:32|25914.28
17:33:33|25914.35
17:33:34|25913.05
17:33:35|25913.38
17:33:36|25912.87
17:33:37|25913.07
17:33:38|25913.09
17:33:39|25913.3
17:33:40|25914.3
17:33:41|25913.23
17:33:42|25911.37
17:33:43|25912.1
17:33:44|25914.
17:33:45|25914.12
17:33:46|25912.21
17:33:47|25911.68
17:33:48|25911.68
17:33:49|25914.58
17:33:50|25916.04
17:33:51|25917.43
17:33:52|25916.62
17:33:53|25916.
17:33:54|25916.
17:33:55|25917.51
17:33:56|25915.88
17:33:57|25918.
17:33:58|25916.61
17:34:00|25916.87
17:34:01|25913.32
17:34:02|25908.73
17:34:03|25907.65
17:34:04|25905.72
17:34:04|25905.25
17:34:05|25902.98
17:34:06|25904.
17:34:07|25905.93
17:34:09|25904.9
17:34:10|25903.8
17:34:10|25905.69
17:34:12|25904.57
17:34:12|25904.34
17:34:13|25897.64
17:34:14|25899.09
17:34:15|25900.05
17:34:17|25907.28
17:34:17|25909.1
17:34:19|25908.89
17:34:19|25910.06
17:34:21|25911.03
17:34:22|25914.01
17:34:22|25912.01
17:34:23|25913.81
17:34:25|25914.18
17:34:25|25912.18
17:34:27|25913.46
17:34:27|25914.04
17:34:29|25916.21
17:34:30|25918.61
17:34:30|25916.66
17:34:32|25918.86
17:34:32|25919.72
17:34:33|25918.18
17:34:34|25916.42
17:34:35|25921.34
17:34:36|25921.33
17:34:37|25918.94
17:34:38|25920.51
17:34:39|25919.71
17:34:40|25918.79
17:34:41|25919.62
17:34:43|25919.22
17:34:43|25919.31
17:34:44|25920.82
17:34:45|25918.94
17:34:46|25920.
17:34:48|25920.56
17:34:49|25920.02
17:34:50|25921.22
17:34:51|25916.34
17:34:51|25916.98
17:34:52|25914.94
17:34:53|25916.41
17:34:55|25913.91
17:34:56|25913.84
17:34:57|25911.69
17:34:57|25913.22
17:34:59|25914.87
17:35:00|25914.54
17:35:01|25910.82
17:35:02|25914.13
17:35:04|25911.92
17:35:04|25911.93
17:35:05|25910.11
17:35:06|25907.7
17:35:07|25908.31
17:35:08|25906.
17:35:09|25904.9
17:35:11|25902.52
17:35:11|25898.47
17:35:12|25901.9
17:35:13|25900.53
17:35:14|25895.94
17:35:15|25894.23
17:35:16|25904.
17:35:17|25904.23
17:35:18|25899.33
17:35:19|25904.
17:35:20|25903.6
17:35:21|25904.56
17:35:22|25903.07
17:35:23|25907.53
17:35:24|25904.33
17:35:25|25901.79
17:35:26|25904.69
17:35:27|25903.8
17:35:29|25902.6
17:35:29|25902.56
17:35:30|25899.82
17:35:31|25895.65
17:35:32|25896.04
17:35:33|25899.02
17:35:35|25900.
17:35:36|25901.39
17:35:36|25902.01
17:35:38|25904.25
17:35:39|25901.91
17:35:40|25901.39
17:35:40|25898.9
17:35:41|25900.3
17:35:43|25897.11
17:35:44|25898.51
17:35:44|25896.85
17:35:45|25898.01
17:35:47|25896.67
17:35:47|25899.92
17:35:48|25886.01
17:35:49|25887.9
17:35:50|25886.07
17:35:51|25888.77
17:35:52|25891.99
17:35:54|25888.08
17:35:54|25890.
17:35:56|25888.48
17:35:56|25882.
17:35:58|25878.78
17:35:59|25879.96
17:36:00|25882.97
17:36:01|25881.61
17:36:02|25881.98
17:36:03|25884.74
17:36:04|25880.
17:36:05|25876.63
17:36:06|25877.77
17:36:07|25873.53
17:36:08|25870.
17:36:09|25858.99
17:36:10|25858.03
17:36:11|25863.97
17:36:12|25866.
17:36:13|25869.1
17:36:14|25871.8
17:36:15|25878.09
17:36:16|25875.97
17:36:17|25870.37
17:36:18|25875.06
17:36:19|25876.59
17:36:20|25872.98
17:36:21|25872.48
17:36:22|25875.02
17:36:23|25864.92
17:36:24|25864.
17:36:25|25862.
17:36:26|25861.95
17:36:27|25863.41
17:36:28|25859.24
17:36:29|25862.37
17:36:30|25863.51
17:36:31|25859.95
17:36:32|25858.44
17:36:33|25852.24
17:36:34|25853.93
17:36:35|25846.
17:36:36|25851.83
17:36:37|25852.77
17:36:38|25860.1
17:36:39|25858.
17:36:40|25859.7
17:36:41|25860.9
17:36:42|25861.55
17:36:43|25866.4
17:36:44|25863.9
17:36:45|25866.55
17:36:46|25868.96
17:36:47|25866.69
17:36:48|25867.99
17:36:49|25865.9
17:36:50|25864.
17:36:51|25861.06
17:36:52|25857.45
17:36:53|25859.75
17:36:54|25857.82
17:36:55|25853.09
17:36:56|25853.81
17:36:57|25852.38
17:36:59|25853.78
17:36:59|25858.45
17:37:00|25860.21
17:37:01|25856.59
17:37:02|25857.35
17:37:03|25857.25
17:37:04|25863.21
17:37:05|25866.
17:37:06|25862.77
17:37:07|25866.18
17:37:08|25870.79
17:37:09|25876.
17:37:10|25866.29
17:37:11|25860.1
17:37:12|25861.01
17:37:13|25867.32
17:37:14|25872.79
17:37:15|25872.86
17:37:16|25875.
17:37:17|25874.52
17:37:18|25870.07
17:37:19|25873.39
17:37:20|25876.5
17:37:21|25874.97
17:37:22|25874.13
17:37:23|25875.33
17:37:24|25875.3
17:37:25|25875.96
17:37:26|25875.22
17:37:27|25874.23
17:37:28|25872.8
17:37:29|25879.25
17:37:30|25876.85
17:37:31|25876.84
17:37:32|25874.15
17:37:33|25870.55
17:37:34|25870.83
17:37:35|25868.61
17:37:36|25861.29
17:37:37|25866.1
17:37:38|25869.07
17:37:39|25872.01
17:37:40|25875.73
17:37:41|25874.86
17:37:42|25873.91
17:37:43|25874.1
17:37:44|25873.91
17:37:45|25867.23
17:37:46|25865.86
17:37:47|25867.84
17:37:48|25863.83
17:37:49|25858.9
17:37:50|25860.
17:37:51|25861.43
17:37:52|25862.
17:37:53|25861.16
17:37:54|25860.9
17:37:55|25856.
17:37:56|25853.1
17:37:58|25855.32
17:37:58|25853.93
17:37:59|25853.99
17:38:01|25856.01
17:38:02|25853.77
17:38:03|25847.96
17:38:05|25851.52
17:38:05|25852.48
17:38:06|25852.29
17:38:07|25855.92
17:38:08|25851.02
17:38:10|25849.02
17:38:11|25844.87
17:38:12|25843.18
17:38:13|25839.98
17:38:14|25840.65
17:38:15|25837.3
17:38:16|25845.19
17:38:17|25851.73
17:38:18|25854.
17:38:19|25851.17
17:38:20|25857.62
17:38:21|25857.07
17:38:22|25857.4
17:38:23|25852.34
17:38:24|25848.
17:38:25|25848.22
17:38:27|25848.59
17:38:27|25853.
17:38:28|25848.
17:38:29|25851.79
17:38:30|25848.03
17:38:31|25852.33
17:38:32|25847.1
17:38:33|25846.37
17:38:34|25848.74
17:38:35|25850.49
17:38:36|25854.95
17:38:37|25857.3
17:38:38|25853.98
17:38:39|25854.94
17:38:40|25856.17
17:38:41|25855.07
17:38:42|25854.4
17:38:43|25854.89
17:38:44|25856.25
17:38:45|25853.63
17:38:46|25857.3
17:38:47|25854.42
17:38:48|25853.37
17:38:49|25849.46
17:38:50|25852.8
17:38:51|25857.85
17:38:52|25858.65
17:38:53|25858.06
17:38:54|25860.48
17:38:55|25860.85
17:38:56|25860.37
17:38:57|25863.15
17:38:58|25860.54
17:39:00|25862.07
17:39:01|25859.51
17:39:02|25861.18
17:39:03|25862.15
17:39:03|25861.92
17:39:04|25863.59
17:39:06|25864.08
17:39:07|25866.21
17:39:07|25868.
17:39:08|25870.
17:39:10|25864.18
17:39:11|25860.37
17:39:12|25857.33
17:39:13|25856.
17:39:14|25852.
17:39:15|25849.92
17:39:16|25843.45
17:39:17|25847.89
17:39:18|25844.42
17:39:19|25846.87
17:39:20|25849.06
17:39:21|25846.41
17:39:22|25847.39
17:39:23|25848.66
17:39:23|25852.07
17:39:25|25859.87
17:39:26|25861.12
17:39:26|25858.46
17:39:27|25854.61
17:39:29|25856.25
17:39:30|25853.99
17:39:31|25848.
17:39:32|25851.01
17:39:33|25850.23
17:39:34|25848.44
17:39:34|25847.98
17:39:36|25846.76
17:39:37|25842.65
17:39:38|25844.98
17:39:39|25841.93
17:39:40|25844.39
17:39:40|25845.12
17:39:42|25844.96
17:39:43|25844.48
17:39:44|25839.91
17:39:45|25839.13
17:39:46|25838.86
17:39:47|25838.71
17:39:48|25835.43
17:39:48|25832.
17:39:50|25813.79
17:39:51|25823.42
17:39:52|25833.99
17:39:53|25840.
17:39:54|25823.
17:39:55|25838.
17:39:56|25827.91
17:39:57|25832.85
17:39:58|25825.99
17:39:58|25819.09
17:40:00|25819.92
17:40:00|25817.96
17:40:02|25826.42
17:40:03|25819.11
17:40:04|25823.06
17:40:05|25827.27
17:40:06|25826.44
17:40:07|25822.61
17:40:09|25833.74
17:40:09|25827.99
17:40:10|25817.98
17:40:11|25815.95
17:40:12|25819.88
17:40:13|25817.78
17:40:14|25816.46
17:40:15|25823.03
17:40:16|25817.82
17:40:17|25815.97
17:40:18|25815.01
17:40:19|25812.05
17:40:20|25808.93
17:40:21|25810.45
17:40:22|25813.15
17:40:24|25815.66
17:40:25|25827.54
17:40:26|25827.86
17:40:27|25825.66
17:40:27|25825.3
17:40:28|25822.01
17:40:30|25822.1
17:40:30|25818.24
17:40:31|25821.07
17:40:32|25814.21
17:40:33|25816.17
17:40:35|25817.1
17:40:36|25816.6
17:40:37|25822.1
17:40:38|25828.11
17:40:39|25832.
17:40:40|25823.72
17:40:41|25825.86
17:40:42|25819.61
17:40:43|25820.9
17:40:44|25818.53
17:40:45|25820.45
17:40:46|25824.6
17:40:47|25827.01
17:40:48|25824.82
17:40:49|25829.14
17:40:50|25826.01
17:40:51|25827.45
17:40:52|25822.61
17:40:53|25822.09
17:40:53|25823.1
17:40:55|25824.
17:40:56|25821.04
17:40:57|25823.19
17:40:58|25827.44
17:40:58|25823.28
17:40:59|25824.51
17:41:01|25826.15
17:41:02|25827.31
17:41:04|25833.03
17:41:04|25839.4
17:41:05|25833.9
17:41:06|25832.24
17:41:07|25832.03
17:41:08|25833.05
17:41:09|25833.18
17:41:10|25832.8
17:41:12|25835.82
17:41:12|25835.44
17:41:13|25839.12
17:41:14|25837.86
17:41:15|25840.92
17:41:16|25839.76
17:41:17|25840.79
17:41:18|25836.1
17:41:19|25835.5
17:41:20|25837.31
17:41:21|25836.3
17:41:22|25834.57
17:41:23|25834.42
17:41:24|25829.24
17:41:25|25835.18
17:41:26|25831.12
17:41:27|25827.94
17:41:28|25832.
17:41:29|25831.09
17:41:30|25836.01
17:41:31|25835.88
17:41:32|25835.99
17:41:33|25839.78
17:41:34|25839.25
17:41:35|25838.01
17:41:36|25836.
17:41:37|25826.65
17:41:38|25827.85
17:41:39|25824.27
17:41:40|25823.85
17:41:41|25828.
17:41:42|25826.
17:41:43|25831.12
17:41:44|25831.32
17:41:45|25830.92
17:41:46|25832.15
17:41:48|25825.92
17:41:48|25830.24
17:41:49|25828.
17:41:50|25828.01
17:41:51|25826.66
17:41:52|25825.36
17:41:53|25822.02
17:41:54|25823.63
17:41:55|25823.62
17:41:56|25825.97
17:41:57|25826.94
17:41:59|25834.19
17:41:59|25838.
17:42:00|25837.65
17:42:01|25838.13
17:42:02|25838.76
17:42:03|25840.08
17:42:04|25836.34
17:42:05|25834.01
17:42:07|25831.95
17:42:08|25832.
17:42:09|25831.27
17:42:10|25830.68
17:42:11|25829.67
17:42:12|25829.75
17:42:13|25826.89
17:42:14|25827.87
17:42:15|25825.99
17:42:15|25821.07
17:42:17|25818.86
17:42:18|25818.01
17:42:19|25821.99
17:42:20|25823.88
17:42:21|25826.34
17:42:22|25821.96
17:42:23|25827.34
17:42:24|25825.54
17:42:25|25827.76
17:42:26|25832.
17:42:27|25833.03
17:42:27|25830.1
17:42:29|25831.87
17:42:30|25832.25
17:42:31|25832.14
17:42:32|25830.54
17:42:32|25834.65
17:42:33|25833.81
17:42:35|25834.12
17:42:36|25832.9
17:42:37|25830.63
17:42:38|25832.11
17:42:39|25830.07
17:42:40|25830.27
17:42:40|25828.44
17:42:41|25828.33
17:42:42|25826.
17:42:44|25825.81
17:42:45|25825.67
17:42:46|25821.65
17:42:47|25823.88
17:42:48|25823.07
17:42:49|25821.76
17:42:49|25821.12
17:42:51|25819.99
17:42:52|25819.04
17:42:53|25816.09
17:42:53|25816.
17:42:55|25818.32
17:42:56|25819.13
17:42:56|25817.
17:42:58|25820.
17:42:58|25820.79
17:43:00|25816.57
17:43:01|25815.58
17:43:02|25814.4
17:43:03|25813.49
17:43:04|25808.3
17:43:05|25811.05
17:43:06|25815.63
17:43:07|25814.28
17:43:08|25811.56
17:43:09|25808.5
17:43:10|25813.77
17:43:11|25815.47
17:43:12|25810.74
17:43:13|25810.56
17:43:14|25807.29
17:43:15|25808.68
17:43:16|25804.98
17:43:17|25806.3
17:43:18|25790.68
17:43:19|25796.46
17:43:20|25803.91
17:43:21|25806.18
17:43:22|25811.24
17:43:23|25805.04
17:43:24|25806.98
17:43:25|25806.
17:43:26|25803.97
17:43:28|25808.17
17:43:28|25807.57
17:43:29|25803.96
17:43:31|25796.
17:43:31|25797.92
17:43:33|25795.16
17:43:33|25788.42
17:43:35|25792.
17:43:36|25799.97
17:43:36|25800.11
17:43:38|25802.
17:43:38|25804.6
17:43:40|25804.3
17:43:41|25803.11
17:43:41|25805.05
17:43:42|25798.39
17:43:44|25799.08
17:43:44|25797.64
17:43:46|25795.82
17:43:47|25802.74
17:43:47|25805.46
17:43:49|25804.03
17:43:50|25802.
17:43:50|25802.76
17:43:52|25796.63
17:43:52|25798.
17:43:54|25792.05
17:43:55|25795.76
17:43:55|25795.48
17:43:56|25796.78
17:43:57|25794.85
17:43:59|25793.18
17:44:00|25791.89
17:44:01|25790.8
17:44:02|25789.
17:44:02|25796.18
17:44:04|25794.1
17:44:05|25798.06
17:44:06|25798.67
17:44:08|25798.85
17:44:08|25797.99
17:44:09|25795.03
17:44:10|25798.11
17:44:11|25796.99
17:44:12|25794.98
17:44:13|25796.
17:44:14|25795.91
17:44:15|25796.
17:44:16|25793.66
17:44:17|25795.05
17:44:18|25793.99
17:44:19|25792.75
17:44:20|25797.14
17:44:21|25796.59
17:44:22|25797.43
17:44:24|25797.24
17:44:24|25800.
17:44:25|25798.24
17:44:26|25791.98
17:44:28|25793.24
17:44:29|25793.24
17:44:29|25792.
17:44:30|25793.6
17:44:31|25787.94
17:44:32|25789.73
17:44:34|25786.
17:44:34|25782.
17:44:36|25779.
17:44:36|25746.
17:44:38|25750.
17:44:39|25746.57
17:44:39|25757.07
17:44:40|25765.66
17:44:42|25774.24
17:44:42|25775.94
17:44:44|25785.2
17:44:45|25774.
17:44:45|25772.06
17:44:47|25772.94
17:44:47|25766.5
17:44:49|25772.
17:44:50|25775.34
17:44:50|25768.
17:44:52|25774.
17:44:53|25776.18
17:44:53|25782.05
17:44:55|25777.89
17:44:55|25780.64
17:44:57|25777.06
17:44:58|25776.93
17:44:59|25776.98
17:44:59|25778.59
17:45:01|25780.21
17:45:02|25777.62
17:45:02|25766.04
17:45:03|25775.14
17:45:05|25775.43
17:45:05|25781.
17:45:06|25786.
17:45:08|25792.21
17:45:09|25795.66
17:45:10|25790.52
17:45:11|25793.77
17:45:12|25794.66
17:45:13|25794.11
17:45:14|25797.49
17:45:15|25795.27
17:45:16|25800.15
17:45:17|25800.05
17:45:18|25802.
17:45:19|25805.94
17:45:20|25803.97
17:45:21|25798.55
17:45:22|25794.01
17:45:23|25796.26
17:45:24|25798.
17:45:25|25804.13
17:45:26|25806.
17:45:27|25814.
17:45:28|25817.69
17:45:29|25812.
17:45:30|25803.38
17:45:31|25807.21
17:45:32|25803.98
17:45:33|25801.01
17:45:34|25797.99
17:45:35|25792.81
17:45:36|25793.99
17:45:37|25791.11
17:45:38|25790.6
17:45:39|25793.54
17:45:40|25789.94
17:45:41|25783.96
17:45:42|25776.8
17:45:43|25778.48
17:45:44|25777.73
17:45:45|25777.19
17:45:46|25774.96
17:45:47|25775.98
17:45:48|25775.45
17:45:49|25774.
17:45:50|25775.26
17:45:51|25775.08
17:45:52|25778.01
17:45:53|25778.89
17:45:54|25780.
17:45:55|25778.26
17:45:56|25777.68
17:45:57|25778.
17:45:58|25776.
17:45:59|25775.02
17:46:00|25772.69
17:46:01|25764.17
17:46:02|25772.25
17:46:03|25777.85
17:46:04|25778.2
17:46:05|25782.01
17:46:06|25781.02
17:46:07|25782.86
17:46:08|25787.53
17:46:09|25788.
17:46:10|25788.
17:46:11|25791.62
17:46:12|25790.21
17:46:13|25794.28
17:46:14|25792.78
17:46:15|25794.23
17:46:16|25795.93
17:46:17|25792.
17:46:18|25792.
17:46:19|25785.67
17:46:20|25789.97
17:46:22|25785.19
17:46:22|25781.99
17:46:23|25776.81
17:46:24|25775.97
17:46:25|25775.99
17:46:26|25777.67
17:46:27|25769.2
17:46:28|25768.
17:46:29|25764.
17:46:30|25762.95
17:46:31|25766.65
17:46:32|25763.64
17:46:33|25765.1
17:46:34|25762.98
17:46:35|25760.
17:46:36|25760.
17:46:37|25755.99
17:46:38|25750.
17:46:39|25750.
17:46:40|25747.38
17:46:41|25748.01
17:46:42|25755.17
17:46:43|25755.69
17:46:44|25759.06
17:46:45|25759.38
17:46:46|25759.37
17:46:47|25763.98
17:46:48|25758.
17:46:49|25758.14
17:46:50|25756.58
17:46:51|25762.
17:46:52|25764.03
17:46:53|25762.04
17:46:54|25768.6
17:46:55|25763.47
17:46:56|25763.97
17:46:57|25764.99
17:46:58|25764.83
17:46:59|25764.86
17:47:00|25768.16
17:47:01|25768.
17:47:02|25769.61
17:47:03|25768.89
17:47:04|25761.97
17:47:05|25761.22
17:47:06|25758.38
17:47:08|25758.6
17:47:09|25757.2
17:47:10|25749.87
17:47:11|25752.1
17:47:12|25758.89
17:47:13|25760.89
17:47:14|25760.61
17:47:15|25761.86
17:47:16|25764.01
17:47:17|25766.87
17:47:18|25768.83
17:47:19|25770.13
17:47:20|25768.44
17:47:21|25772.96
17:47:22|25774.61
17:47:23|25775.15
17:47:24|25773.
17:47:25|25774.
17:47:26|25770.68
17:47:27|25769.97
17:47:28|25767.7
17:47:29|25770.
17:47:30|25767.77
17:47:31|25765.6
17:47:32|25765.12
17:47:33|25769.51
17:47:34|25769.02
17:47:35|25768.08
17:47:36|25765.41
17:47:37|25768.
17:47:38|25768.62
17:47:39|25770.12
17:47:40|25766.74
17:47:41|25766.42
17:47:42|25762.9
17:47:43|25764.74
17:47:44|25762.08
17:47:45|25763.5
17:47:46|25759.11
17:47:47|25764.
17:47:48|25766.01
17:47:49|25766.9
17:47:50|25761.08
17:47:51|25770.
17:47:52|25770.
17:47:53|25770.13
17:47:54|25769.46
17:47:55|25772.
17:47:56|25769.52
17:47:57|25766.75
17:47:58|25766.
17:47:59|25762.
17:48:00|25764.
17:48:01|25764.01
17:48:02|25768.67
17:48:03|25758.3
17:48:04|25756.74
17:48:05|25756.57
17:48:06|25756.51
17:48:07|25762.1
17:48:08|25766.
17:48:09|25761.99
17:48:10|25757.99
17:48:12|25755.61
17:48:12|25757.
17:48:13|25760.
17:48:14|25767.6
17:48:15|25768.
17:48:16|25764.16
17:48:18|25762.01
17:48:18|25762.81
17:48:20|25765.67
17:48:20|25767.73
17:48:21|25770.96
17:48:23|25767.96
17:48:24|25768.07
17:48:25|25769.33
17:48:26|25767.92
17:48:26|25768.84
17:48:28|25768.
17:48:28|25767.69
17:48:29|25765.98
17:48:30|25764.49
17:48:32|25761.57
17:48:33|25761.75
17:48:34|25763.92
17:48:35|25765.
17:48:36|25762.
17:48:36|25760.68
17:48:37|25755.31
17:48:39|25756.
17:48:40|25758.8
17:48:41|25755.76
17:48:42|25755.1
17:48:42|25755.09
17:48:43|25755.9
17:48:44|25753.18
17:48:45|25750.73
17:48:46|25749.49
17:48:48|25747.63
17:48:48|25745.1
17:48:49|25746.9
17:48:50|25747.9
17:48:52|25755.31
17:48:52|25755.94
17:48:53|25758.17
17:48:54|25761.74
17:48:55|25762.05
17:48:56|25763.11
17:48:58|25760.01
17:48:58|25760.13
17:49:00|25760.01
17:49:00|25756.
17:49:01|25755.55
17:49:03|25765.79
17:49:04|25769.07
17:49:04|25776.69
17:49:06|25777.88
17:49:06|25775.92
17:49:07|25773.92
17:49:09|25782.
17:49:10|25793.99
17:49:11|25797.04
17:49:11|25798.
17:49:13|25793.98
17:49:14|25790.
17:49:15|25792.
17:49:16|25788.94
17:49:17|25784.
17:49:18|25785.9
17:49:19|25785.91
17:49:20|25786.12
17:49:21|25786.51
17:49:22|25789.25
17:49:23|25789.99
17:49:24|25794.
17:49:25|25793.7
17:49:26|25805.85
17:49:27|25805.38
17:49:28|25811.74
17:49:29|25812.19
17:49:30|25813.18
17:49:31|25817.57
17:49:32|25814.14
17:49:33|25818.
17:49:34|25820.1
17:49:35|25826.01
17:49:36|25824.46
17:49:37|25817.96
17:49:38|25810.65
17:49:39|25810.39
17:49:40|25813.26
17:49:41|25811.44
17:49:42|25807.21
17:49:43|25811.61
17:49:44|25809.15
17:49:45|25810.87
17:49:46|25811.01
17:49:47|25802.21
17:49:48|25805.42
17:49:49|25808.8
17:49:50|25812.84
17:49:51|25808.71
17:49:52|25808.84
17:49:53|25805.57
17:49:54|25806.76
17:49:55|25802.01
17:49:56|25804.22
17:49:57|25800.72
17:49:58|25802.37
17:49:59|25802.
17:50:00|25800.04
17:50:01|25802.71
17:50:02|25804.05
17:50:03|25800.39
17:50:04|25803.2
17:50:05|25807.99
17:50:06|25813.04
17:50:07|25811.67
17:50:08|25814.41
17:50:09|25814.25
17:50:10|25815.15
17:50:11|25816.15
17:50:13|25818.55
17:50:13|25818.85
17:50:15|25822.06
17:50:15|25822.31
17:50:16|25823.47
17:50:18|25823.56
17:50:19|25818.42
17:50:20|25816.27
17:50:21|25815.48
17:50:22|25810.79
17:50:23|25811.96
17:50:24|25808.27
17:50:25|25812.07
17:50:26|25812.06
17:50:28|25814.27
17:50:28|25811.94
17:50:29|25805.89
17:50:30|25806.39
17:50:31|25804.04
17:50:32|25807.53
17:50:33|25805.05
17:50:34|25807.89
17:50:35|25808.27
17:50:36|25811.69
17:50:37|25807.02
17:50:38|25808.31
17:50:39|25811.17
17:50:40|25804.93
17:50:41|25812.03
17:50:42|25809.99
17:50:43|25809.03
17:50:44|25810.47
17:50:45|25810.49
17:50:46|25809.57
17:50:47|25811.11
17:50:48|25811.5
17:50:49|25814.17
17:50:50|25817.08
17:50:51|25817.55
17:50:52|25818.33
17:50:53|25817.
17:50:54|25813.
17:50:55|25813.8
17:50:56|25811.14
17:50:57|25813.
17:50:58|25813.17
17:50:59|25810.07
17:51:00|25813.48
17:51:01|25803.76
17:51:02|25805.21
17:51:03|25804.01
17:51:04|25806.16
17:51:05|25808.
17:51:06|25807.12
17:51:07|25806.18
17:51:08|25806.
17:51:09|25805.71
17:51:10|25804.
17:51:12|25804.41
17:51:12|25801.18
17:51:14|25797.34
17:51:15|25798.11
17:51:17|25796.23
17:51:17|25796.05
17:51:18|25795.23
17:51:19|25794.9
17:51:20|25792.38
17:51:21|25790.7
17:51:22|25792.01
17:51:23|25794.21
17:51:24|25791.
17:51:25|25790.73
17:51:26|25788.78
17:51:27|25790.43
17:51:28|25791.83
17:51:29|25789.39
17:51:30|25788.09
17:51:31|25786.85
17:51:32|25782.04
17:51:33|25785.18
17:51:34|25789.35
17:51:35|25794.47
17:51:37|25790.64
17:51:38|25794.17
17:51:38|25800.
17:51:40|25799.25
17:51:40|25801.6
17:51:41|25800.7
17:51:43|25805.22
17:51:44|25804.05
17:51:45|25804.14
17:51:45|25802.
17:51:46|25801.55
17:51:48|25804.72
17:51:49|25808.09
17:51:50|25811.3
17:51:51|25811.14
17:51:52|25811.99
17:51:53|25809.79
17:51:54|25805.73
17:51:55|25806.19
17:51:56|25805.81
17:51:57|25806.66
17:51:57|25807.42
17:51:59|25805.06
17:51:59|25805.8
17:52:01|25806.
17:52:02|25806.21
17:52:03|25811.22
17:52:03|25813.67
17:52:05|25814.38
17:52:06|25813.97
17:52:07|25818.33
17:52:07|25820.7
17:52:09|25820.37
17:52:10|25825.01
17:52:11|25823.52
17:52:12|25823.
17:52:13|25822.79
17:52:14|25820.06
17:52:16|25820.1
17:52:16|25820.87
17:52:17|25820.12
17:52:18|25820.01
17:52:19|25820.01
17:52:20|25818.04
17:52:21|25819.06
17:52:22|25818.01
17:52:23|25819.99
17:52:24|25821.17
17:52:25|25821.53
17:52:26|25824.72
17:52:27|25825.21
17:52:28|25824.01
17:52:29|25820.89
17:52:30|25826.23
17:52:31|25828.9
17:52:32|25830.69
17:52:33|25834.85
17:52:34|25835.05
17:52:35|25835.66
17:52:36|25834.84
17:52:37|25835.75
17:52:38|25839.83
17:52:39|25841.66
17:52:40|25837.65
17:52:41|25842.
17:52:42|25844.7
17:52:43|25841.88
17:52:44|25843.21
17:52:45|25845.5
17:52:46|25844.7
17:52:47|25849.93
17:52:48|25851.89
17:52:49|25852.53
17:52:50|25855.2
17:52:51|25858.01
17:52:52|25855.87
17:52:53|25856.75
17:52:54|25856.61
17:52:55|25855.72
17:52:56|25852.89
17:52:57|25846.32
17:52:58|25850.69
17:53:00|25847.9
17:53:01|25846.43
17:53:02|25845.71
17:53:03|25843.69
17:53:04|25841.43
17:53:05|25841.79
17:53:06|25838.3
17:53:07|25837.44
17:53:08|25839.67
17:53:09|25845.08
17:53:10|25844.16
17:53:11|25846.45
17:53:12|25845.66
17:53:13|25847.07
17:53:14|25848.
17:53:16|25851.64
17:53:16|25850.
17:53:18|25852.14
17:53:19|25855.61
17:53:20|25853.03
17:53:21|25855.01
17:53:22|25853.82
17:53:23|25856.66
17:53:24|25857.56
17:53:25|25862.02
17:53:26|25858.48
17:53:27|25856.
17:53:28|25850.77
17:53:29|25856.
17:53:30|25860.43
17:53:31|25857.8
17:53:32|25853.96
17:53:33|25851.48
17:53:34|25853.15
17:53:35|25849.77
17:53:36|25849.84
17:53:37|25848.01
17:53:39|25846.4
17:53:39|25847.1
17:53:41|25847.72
17:53:42|25848.
17:53:43|25843.3
17:53:44|25846.78
17:53:45|25843.47
17:53:46|25841.68
17:53:46|25840.99
17:53:48|25840.65
17:53:49|25842.02
17:53:50|25841.8
17:53:51|25839.99
17:53:52|25841.17
17:53:53|25839.42
17:53:54|25838.12
17:53:55|25839.96
17:53:56|25837.05
17:53:57|25837.
17:53:58|25836.2
17:53:59|25837.87
17:54:00|25838.
17:54:01|25835.9
17:54:02|25838.26
17:54:03|25837.05
17:54:04|25835.62
17:54:05|25836.
17:54:06|25835.2
17:54:07|25837.08
17:54:08|25836.52
17:54:09|25835.02
17:54:10|25837.43
17:54:11|25840.21
17:54:12|25836.04
17:54:13|25835.83
17:54:14|25835.94
17:54:16|25831.22
17:54:16|25833.15
17:54:18|25834.74
17:54:18|25830.9
17:54:20|25831.18
17:54:20|25829.48
17:54:22|25828.99
17:54:23|25830.8
17:54:24|25822.43
17:54:25|25822.47
17:54:26|25821.99
17:54:27|25821.15
17:54:28|25829.37
17:54:29|25830.23
17:54:30|25828.
17:54:31|25830.12
17:54:32|25828.13
17:54:33|25833.65
17:54:34|25832.04
17:54:35|25834.07
17:54:36|25838.27
17:54:37|25839.2
17:54:38|25833.58
17:54:39|25830.44
17:54:40|25829.4
17:54:42|25828.44
17:54:42|25827.99
17:54:43|25827.76
17:54:44|25827.69
17:54:45|25829.91
17:54:46|25825.9
17:54:47|25826.78
17:54:48|25828.
17:54:50|25826.24
17:54:50|25825.88
17:54:51|25825.74
17:54:52|25825.24
17:54:53|25824.04
17:54:54|25824.03
17:54:55|25821.83
17:54:56|25817.93
17:54:57|25820.72
17:54:58|25819.76
17:54:59|25820.7
17:55:01|25820.98
17:55:01|25830.91
17:55:02|25828.73
17:55:03|25823.95
17:55:04|25822.84
17:55:05|25822.
17:55:06|25821.25
17:55:07|25824.28
17:55:09|25822.82
17:55:10|25821.56
17:55:11|25825.
17:55:12|25830.49
17:55:12|25830.04
17:55:14|25828.73
17:55:14|25826.96
17:55:16|25824.61
17:55:17|25824.01
17:55:18|25824.4
17:55:20|25828.59
17:55:20|25827.2
17:55:22|25823.83
17:55:23|25822.93
17:55:24|25823.79
17:55:25|25823.58
17:55:25|25824.14
17:55:27|25824.09
17:55:28|25823.04
17:55:29|25821.9
17:55:30|25821.79
17:55:31|25820.54
17:55:32|25822.01
17:55:33|25822.
17:55:34|25818.02
17:55:35|25815.
17:55:36|25812.02
17:55:37|25808.5
17:55:38|25806.
17:55:39|25807.5
17:55:40|25808.17
17:55:41|25807.24
17:55:42|25810.02
17:55:43|25808.41
17:55:44|25808.1
17:55:45|25807.31
17:55:46|25796.01
17:55:47|25798.14
17:55:48|25798.06
17:55:49|25798.79
17:55:50|25799.74
17:55:51|25799.2
17:55:52|25799.2
17:55:53|25799.9
17:55:54|25798.6
17:55:55|25795.31
17:55:56|25796.57
17:55:57|25800.02
17:55:58|25799.89
17:55:59|25804.99
17:56:00|25804.09
17:56:01|25810.
17:56:02|25807.85
17:56:03|25810.82
17:56:04|25811.6
17:56:05|25812.34
17:56:06|25813.53
17:56:07|25817.41
17:56:08|25820.
17:56:09|25819.95
17:56:10|25819.91
17:56:11|25819.77
17:56:12|25819.62
17:56:13|25818.2
17:56:14|25817.29
17:56:15|25815.26
17:56:16|25815.84
17:56:18|25812.39
17:56:19|25810.
17:56:20|25812.97
17:56:21|25808.
17:56:22|25811.15
17:56:24|25811.38
17:56:24|25812.
17:56:25|25811.
17:56:26|25812.79
17:56:27|25817.32
17:56:28|25816.75
17:56:29|25817.19
17:56:30|25817.58
17:56:31|25816.89
17:56:32|25814.
17:56:33|25810.67
17:56:34|25812.
17:56:35|25814.01
17:56:36|25816.9
17:56:37|25817.14
17:56:38|25816.16
17:56:39|25816.89
17:56:40|25814.37
17:56:41|25818.37
17:56:42|25818.97
17:56:43|25820.2
17:56:44|25815.94
17:56:45|25818.92
17:56:47|25818.23
17:56:47|25819.86
17:56:48|25818.
17:56:49|25818.6
17:56:50|25817.41
17:56:51|25816.76
17:56:53|25814.01
17:56:54|25813.27
17:56:54|25813.69
17:56:55|25810.58
17:56:56|25812.1
17:56:57|25813.4
17:56:59|25815.41
17:56:59|25814.52
17:57:00|25812.01
17:57:02|25812.48
17:57:02|25813.74
17:57:03|25814.27
17:57:04|25814.97
17:57:05|25818.04
17:57:07|25820.85
17:57:08|25823.09
17:57:08|25821.29
17:57:10|25822.79
17:57:11|25821.8
17:57:12|25822.07
17:57:12|25818.65
17:57:13|25813.18
17:57:15|25813.97
17:57:15|25814.32
17:57:17|25814.
17:57:18|25821.01
17:57:19|25822.58
17:57:20|25821.12
17:57:21|25824.25
17:57:22|25821.83
17:57:23|25822.
17:57:25|25823.83
17:57:25|25826.16
17:57:26|25826.18
17:57:27|25830.
17:57:28|25827.42
17:57:29|25829.03
17:57:30|25824.98
17:57:31|25827.82
17:57:32|25825.57
17:57:33|25825.16
17:57:34|25826.74
17:57:36|25829.26
17:57:36|25830.65
17:57:37|25830.87
17:57:38|25830.91
17:57:40|25832.01
17:57:41|25829.87
17:57:42|25828.11
17:57:43|25830.56
17:57:45|25832.4
17:57:45|25832.06
17:57:46|25832.11
17:57:47|25829.2
17:57:48|25832.1
17:57:49|25830.46
17:57:50|25830.5
17:57:51|25829.22
17:57:52|25828.69
17:57:53|25829.51
17:57:54|25827.66
17:57:55|25829.52
17:57:56|25827.18
17:57:57|25827.42
17:57:58|25828.18
17:57:59|25829.91
17:58:00|25830.95
17:58:01|25834.11
17:58:02|25834.05
17:58:03|25837.65
17:58:04|25836.8
17:58:05|25838.94
17:58:06|25840.3
17:58:07|25838.79
17:58:08|25839.16
17:58:09|25838.
17:58:10|25838.47
17:58:11|25838.33
17:58:12|25838.28
17:58:13|25838.32
17:58:14|25838.17
17:58:15|25840.
17:58:16|25838.7
17:58:17|25840.71
17:58:18|25841.49
17:58:20|25838.42
17:58:21|25837.23
17:58:22|25837.29
17:58:23|25836.01
17:58:23|25834.
17:58:25|25835.79
17:58:26|25835.74
17:58:27|25836.04
17:58:27|25836.75
17:58:29|25834.98
17:58:30|25834.2
17:58:31|25832.74
17:58:32|25834.01
17:58:33|25837.14
17:58:34|25835.68
17:58:35|25837.68
17:58:36|25836.58
17:58:37|25834.
17:58:38|25838.5
17:58:39|25840.
17:58:40|25840.01
17:58:41|25840.02
17:58:42|25844.7
17:58:43|25849.22
17:58:44|25846.95
17:58:45|25849.95
17:58:46|25847.78
17:58:47|25845.77
17:58:48|25846.8
17:58:49|25843.39
17:58:50|25841.97
17:58:51|25840.
17:58:52|25840.97
17:58:53|25841.43
17:58:54|25839.99
17:58:55|25839.82
17:58:56|25840.54
17:58:57|25841.34
17:58:58|25846.1
17:58:59|25846.09
17:59:00|25844.29
17:59:01|25844.05
17:59:02|25844.
17:59:03|25841.
17:59:04|25838.39
17:59:05|25838.43
17:59:06|25838.2
17:59:07|25836.
17:59:08|25837.4
17:59:09|25835.59
17:59:10|25836.25
17:59:11|25836.59
17:59:12|25836.89
17:59:13|25836.89
17:59:14|25836.21
17:59:15|25837.33
17:59:16|25838.02
17:59:17|25843.36
17:59:18|25840.6
17:59:19|25840.
17:59:21|25839.26
17:59:22|25842.04
17:59:22|25841.06
17:59:24|25841.99
17:59:25|25842.49
17:59:26|25845.59
17:59:27|25847.09
17:59:27|25849.05
17:59:29|25849.14
17:59:30|25847.19
17:59:31|25850.44
17:59:31|25848.22
17:59:32|25845.31
17:59:34|25842.34
17:59:35|25844.09
17:59:35|25843.41
17:59:36|25842.62
17:59:38|25844.23
17:59:39|25842.49
17:59:40|25842.67
17:59:40|25840.11
17:59:41|25841.92
17:59:43|25842.02
17:59:44|25844.
17:59:44|25842.01
17:59:46|25839.32
17:59:47|25841.79
17:59:47|25841.79
17:59:49|25841.75
17:59:50|25840.32
17:59:51|25840.77
17:59:52|25840.7
17:59:53|25840.68
17:59:54|25841.85
17:59:55|25843.
17:59:56|25842.76
17:59:57|25845.13
17:59:58|25842.55
17:59:59|25842.58
18:00:00|25843.72
18:00:01|25842.98
18:00:02|25838.01
18:00:03|25838.54
18:00:04|25840.16
18:00:05|25839.39
18:00:06|25835.4
18:00:06|25836.
18:00:08|25839.32
18:00:09|25841.
18:00:10|25841.53
18:00:11|25834.91
18:00:12|25835.72
18:00:14|25836.53
18:00:14|25835.48
18:00:15|25832.8
18:00:16|25831.5
18:00:17|25830.94
18:00:18|25837.76
18:00:19|25839.91
18:00:21|25835.94
18:00:21|25833.8
18:00:22|25831.07
18:00:23|25832.06
18:00:24|25829.68
18:00:26|25828.02
18:00:27|25829.5
18:00:28|25832.46
18:00:29|25830.6
18:00:30|25828.82
18:00:31|25829.74
18:00:32|25826.72
18:00:33|25825.94
18:00:34|25823.99
18:00:35|25833.25
18:00:36|25831.04
18:00:37|25832.54
18:00:38|25834.18
18:00:39|25834.
18:00:40|25835.18
18:00:41|25839.57
18:00:42|25839.12
18:00:43|25842.
18:00:44|25841.64
18:00:45|25842.25
18:00:46|25844.
18:00:47|25841.03
18:00:48|25843.64
18:00:49|25843.08
18:00:50|25847.32
18:00:51|25846.07
18:00:52|25849.02
18:00:53|25848.61
18:00:54|25849.99
18:00:55|25848.19
18:00:56|25849.61
18:00:57|25852.81
18:00:58|25851.23
18:00:59|25851.4
18:01:00|25851.61
18:01:01|25851.31
18:01:02|25852.
18:01:03|25853.82
18:01:04|25853.89
18:01:05|25854.
18:01:06|25855.74
18:01:07|25855.73
18:01:08|25856.
18:01:09|25855.73
18:01:10|25855.9
18:01:11|25854.7
18:01:12|25848.1
18:01:13|25852.16
18:01:14|25849.76
18:01:15|25850.7
18:01:16|25852.19
18:01:17|25852.2
18:01:18|25851.02
18:01:19|25851.05
18:01:20|25850.59
18:01:21|25850.
18:01:22|25850.01
18:01:23|25853.33
18:01:24|25853.06
18:01:25|25851.17
18:01:26|25849.9
18:01:28|25850.45
18:01:28|25851.8
18:01:30|25849.84
18:01:31|25849.9
18:01:32|25849.96
18:01:33|25849.97
18:01:34|25848.35
18:01:35|25848.
18:01:35|25842.55
18:01:37|25842.14
18:01:38|25840.93
18:01:39|25841.34
18:01:39|25841.53
18:01:40|25838.84
18:01:42|25838.94
18:01:43|25839.61
18:01:44|25837.79
18:01:45|25841.
18:01:45|25837.44
18:01:46|25839.25
18:01:48|25842.
18:01:49|25841.15
18:01:49|25840.41
18:01:51|25841.15
18:01:52|25839.56
18:01:53|25839.61
18:01:54|25841.99
18:01:55|25841.29
18:01:56|25841.
18:01:57|25841.83
18:01:58|25841.37
18:01:59|25842.02
18:02:00|25840.87
18:02:01|25838.23
18:02:02|25840.01
18:02:03|25842.67
18:02:04|25842.74
18:02:05|25842.61
18:02:06|25845.9
18:02:07|25846.53
18:02:08|25846.21
18:02:09|25846.6
18:02:10|25849.45
18:02:11|25850.48
18:02:12|25851.13
18:02:13|25850.13
18:02:14|25849.76
18:02:15|25851.24
18:02:16|25848.6
18:02:17|25849.09
18:02:18|25845.99
18:02:19|25849.15
18:02:20|25849.28
18:02:21|25850.81
18:02:22|25850.5
18:02:24|25850.6
18:02:25|25850.28
18:02:25|25848.59
18:02:27|25849.33
18:02:28|25848.
18:02:29|25847.57
18:02:30|25849.33
18:02:31|25849.56
18:02:32|25848.57
18:02:33|25845.98
18:02:34|25844.54
18:02:34|25849.41
18:02:36|25851.29
18:02:37|25852.06
18:02:38|25851.1
18:02:39|25850.15
18:02:40|25849.99
18:02:40|25850.75
18:02:42|25850.52
18:02:43|25852.21
18:02:44|25855.31
18:02:45|25854.77
18:02:46|25853.01
18:02:47|25850.75
18:02:48|25851.31
18:02:49|25853.72
18:02:50|25854.33
18:02:50|25853.4
18:02:52|25852.73
18:02:52|25854.
18:02:54|25859.05
18:02:55|25858.
18:02:56|25858.31
18:02:57|25857.75
18:02:58|25858.52
18:02:58|25858.42
18:02:59|25858.64
18:03:01|25857.81
18:03:02|25859.92
18:03:03|25857.57
18:03:04|25858.08
18:03:05|25858.
18:03:05|25858.88
18:03:06|25858.87
18:03:08|25858.99
18:03:09|25861.45
18:03:09|25860.11
18:03:11|25860.95
18:03:12|25860.02
18:03:13|25861.07
18:03:14|25860.21
18:03:15|25861.92
18:03:15|25860.53
18:03:17|25856.7
18:03:17|25858.46
18:03:19|25857.99
18:03:20|25858.37
18:03:21|25860.12
18:03:21|25862.
18:03:23|25861.24
18:03:24|25862.35
18:03:26|25858.53
18:03:26|25860.54
18:03:28|25860.28
18:03:29|25859.68
18:03:30|25856.74
18:03:31|25858.34
18:03:32|25858.41
18:03:33|25858.91
18:03:34|25858.41
18:03:35|25859.87
18:03:36|25858.48
18:03:37|25859.41
18:03:38|25858.88
18:03:39|25858.99
18:03:40|25864.09
18:03:41|25861.69
18:03:42|25862.62
18:03:43|25863.08
18:03:44|25861.8
18:03:45|25862.18
18:03:46|25864.95
18:03:47|25867.7
18:03:48|25867.33
18:03:49|25867.97
18:03:51|25867.33
18:03:51|25869.21
18:03:52|25871.08
18:03:53|25874.
18:03:54|25875.09
18:03:55|25875.09
18:03:56|25876.01
18:03:57|25874.27
18:03:59|25874.
18:04:00|25875.57
18:04:01|25873.31
18:04:01|25876.
18:04:02|25879.16
18:04:04|25877.99
18:04:04|25880.59
18:04:05|25881.03
18:04:07|25881.75
18:04:07|25880.
18:04:09|25881.27
18:04:10|25881.95
18:04:11|25880.1
18:04:12|25884.
18:04:13|25884.39
18:04:14|25876.32
18:04:15|25878.54
18:04:16|25878.36
18:04:17|25880.61
18:04:18|25881.61
18:04:19|25880.63
18:04:20|25882.
18:04:21|25882.1
18:04:22|25879.72
18:04:23|25881.4
18:04:24|25883.64
18:04:26|25879.14
18:04:26|25878.65
18:04:27|25876.
18:04:28|25875.85
18:04:30|25872.32
18:04:31|25873.93
18:04:31|25866.27
18:04:32|25865.98
18:04:34|25862.04
18:04:34|25863.84
18:04:36|25862.65
18:04:36|25860.07
18:04:38|25864.89
18:04:39|25861.64
18:04:40|25861.64
18:04:41|25859.99
18:04:42|25859.77
18:04:43|25859.3
18:04:43|25858.22
18:04:45|25858.42
18:04:46|25860.38
18:04:47|25859.31
18:04:48|25859.56
18:04:49|25860.85
18:04:50|25862.01
18:04:51|25860.
18:04:52|25861.
18:04:53|25860.99
18:04:54|25859.31
18:04:55|25859.
18:04:56|25858.44
18:04:57|25859.53
18:04:58|25857.36
18:04:59|25854.9
18:05:00|25855.98
18:05:01|25853.31
18:05:01|25853.71
18:05:03|25852.61
18:05:04|25848.19
18:05:05|25849.4
18:05:06|25845.62
18:05:06|25844.14
18:05:08|25844.
18:05:08|25844.
18:05:10|25846.
18:05:11|25845.93
18:05:12|25845.48
18:05:13|25845.97
18:05:14|25843.66
18:05:15|25843.5
18:05:16|25841.38
18:05:17|25842.42
18:05:18|25845.67
18:05:19|25845.3
18:05:20|25845.52
18:05:21|25844.9
18:05:22|25844.61
18:05:23|25844.87
18:05:24|25844.05
18:05:25|25844.51
18:05:27|25842.2
18:05:28|25841.71
18:05:29|25842.39
18:05:30|25844.26
18:05:31|25844.02
18:05:32|25844.68
18:05:34|25843.3
18:05:34|25842.17
18:05:36|25842.9
18:05:37|25842.41
18:05:38|25841.2
18:05:39|25841.71
18:05:40|25840.85
18:05:41|25840.46
18:05:42|25840.86
18:05:43|25840.01
18:05:44|25840.02
18:05:45|25840.04
18:05:46|25841.24
18:05:47|25843.11
18:05:48|25842.9
18:05:49|25847.61
18:05:50|25848.27
18:05:51|25848.66
18:05:52|25846.31
18:05:53|25846.32
18:05:54|25844.95
18:05:55|25843.09
18:05:56|25842.
18:05:57|25841.14
18:05:58|25841.52
18:05:59|25841.27
18:06:00|25839.3
18:06:01|25839.77
18:06:02|25839.41
18:06:04|25839.86
18:06:04|25839.6
18:06:05|25838.25
18:06:06|25838.85
18:06:07|25837.31
18:06:08|25835.99
18:06:09|25833.52
18:06:10|25832.
18:06:11|25834.81
18:06:12|25833.14
18:06:13|25833.03
18:06:14|25832.27
18:06:15|25830.17
18:06:16|25831.39
18:06:17|25829.55
18:06:18|25829.5
18:06:19|25828.03
18:06:20|25826.19
18:06:21|25829.26
18:06:22|25830.93
18:06:23|25829.93
18:06:24|25835.19
18:06:25|25836.32
18:06:27|25836.26
18:06:27|25838.22
18:06:29|25835.43
18:06:29|25837.48
18:06:30|25836.82
18:06:31|25836.73
18:06:33|25836.01
18:06:34|25833.51
18:06:35|25831.42
18:06:36|25830.18
18:06:37|25830.59
18:06:38|25833.03
18:06:39|25835.51
18:06:40|25835.93
18:06:41|25834.91
18:06:42|25834.44
18:06:43|25833.24
18:06:44|25837.53
18:06:45|25837.69
18:06:46|25840.03
18:06:47|25838.7
18:06:48|25838.97
18:06:49|25839.8
18:06:50|25838.95
18:06:51|25839.02
18:06:52|25839.24
18:06:53|25840.83
18:06:54|25840.67
18:06:55|25841.73
18:06:56|25841.23
18:06:57|25840.3
18:06:58|25840.47
18:06:59|25839.99
18:07:00|25841.25
18:07:01|25842.56
18:07:02|25842.95
18:07:03|25848.59
18:07:04|25849.6
18:07:05|25851.35
18:07:06|25851.97
18:07:07|25851.08
18:07:08|25850.59
18:07:10|25850.12
18:07:10|25854.
18:07:11|25856.78
18:07:12|25861.43
18:07:13|25864.49
18:07:14|25865.
18:07:15|25868.
18:07:16|25867.01
18:07:17|25864.7
18:07:18|25864.31
18:07:19|25860.45
18:07:20|25858.26
18:07:21|25858.52
18:07:22|25854.95
18:07:23|25857.18
18:07:24|25858.33
18:07:25|25858.33
18:07:26|25858.51
18:07:27|25859.73
18:07:28|25859.
18:07:29|25858.4
18:07:30|25855.51
18:07:31|25853.64
18:07:33|25855.57
18:07:34|25855.88
18:07:35|25855.8
18:07:36|25853.68
18:07:36|25854.88
18:07:38|25854.77
18:07:39|25854.8
18:07:40|25853.51
18:07:41|25853.66
18:07:42|25853.64
18:07:43|25853.52
18:07:44|25852.23
18:07:45|25852.67
18:07:46|25850.45
18:07:47|25851.24
18:07:49|25850.44
18:07:49|25851.66
18:07:50|25851.56
18:07:51|25848.75
18:07:52|25847.52
18:07:53|25848.48
18:07:54|25848.24
18:07:55|25845.13
18:07:56|25846.
18:07:57|25846.
18:07:58|25844.98
18:07:59|25845.55
18:08:00|25844.97
18:08:01|25842.42
18:08:02|25842.12
18:08:04|25843.51
18:08:04|25844.81
18:08:05|25845.18
18:08:06|25845.62
18:08:07|25841.82
18:08:08|25841.29
18:08:09|25839.14
18:08:10|25836.
18:08:11|25837.41
18:08:12|25835.77
18:08:13|25835.21
18:08:14|25835.26
18:08:15|25834.22
18:08:16|25834.36
18:08:18|25832.89
18:08:19|25831.67
18:08:20|25831.16
18:08:20|25831.73
18:08:22|25826.98
18:08:23|25826.62
18:08:23|25829.4
18:08:24|25830.
18:08:25|25828.
18:08:27|25825.37
18:08:27|25828.19
18:08:29|25827.41
18:08:30|25828.01
18:08:31|25828.
18:08:32|25827.57
18:08:33|25827.99
18:08:34|25825.94
18:08:35|25828.9
18:08:36|25825.64
18:08:37|25824.89
18:08:38|25820.
18:08:39|25817.96
18:08:40|25814.11
18:08:41|25814.11
18:08:43|25813.25
18:08:43|25811.99
18:08:44|25811.97
18:08:45|25810.
18:08:46|25811.59
18:08:47|25810.57
18:08:48|25806.
18:08:49|25805.25
18:08:50|25807.35
18:08:51|25806.99
18:08:52|25807.95
18:08:53|25812.
18:08:54|25812.
18:08:55|25815.34
18:08:56|25812.13
18:08:57|25809.8
18:08:58|25811.47
18:08:59|25814.01
18:09:00|25814.9
18:09:01|25814.08
18:09:02|25814.04
18:09:03|25815.98
18:09:04|25818.4
18:09:05|25815.67
18:09:06|25810.59
18:09:07|25813.99
18:09:08|25813.85
18:09:09|25813.76
18:09:10|25808.42
18:09:11|25804.54
18:09:12|25807.24
18:09:13|25805.87
18:09:14|25803.87
18:09:15|25802.
18:09:17|25796.81
18:09:18|25795.82
18:09:18|25803.99
18:09:19|25802.
18:09:20|25803.36
18:09:21|25808.3
18:09:22|25807.2
18:09:23|25805.87
18:09:24|25810.52
18:09:25|25807.1
18:09:27|25812.4
18:09:27|25812.29
18:09:28|25813.11
18:09:29|25809.17
18:09:31|25804.65
18:09:31|25805.1
18:09:33|25804.43
18:09:34|25801.01
18:09:35|25800.07
18:09:36|25794.04
18:09:37|25796.
18:09:38|25792.87
18:09:39|25799.56
18:09:40|25797.83
18:09:41|25800.01
18:09:43|25800.
18:09:43|25800.04
18:09:44|25797.99
18:09:45|25799.4
18:09:46|25798.64
18:09:47|25796.
18:09:48|25800.6
18:09:49|25799.53
18:09:50|25796.
18:09:51|25800.3
18:09:52|25798.54
18:09:53|25801.53
18:09:54|25802.68
18:09:55|25805.59
18:09:56|25805.72
18:09:57|25804.17
18:09:58|25806.76
18:09:59|25804.37
18:10:00|25810.52
18:10:01|25807.59
18:10:02|25807.54
18:10:03|25809.57
18:10:04|25811.84
18:10:05|25809.88
18:10:07|25801.31
18:10:07|25805.5
18:10:08|25802.88
18:10:09|25799.55
18:10:11|25797.99
18:10:12|25792.
18:10:12|25790.
18:10:13|25785.96
18:10:14|25793.62
18:10:16|25797.82
18:10:16|25800.22
18:10:18|25800.
18:10:19|25800.84
18:10:20|25803.37
18:10:20|25803.41
18:10:21|25803.04
18:10:22|25805.02
18:10:24|25803.41
18:10:24|25803.85
18:10:25|25800.93
18:10:27|25797.93
18:10:28|25793.99
18:10:29|25791.82
18:10:29|25788.
18:10:30|25788.65
18:10:32|25792.04
18:10:32|25791.49
18:10:33|25795.43
18:10:35|25793.73
18:10:36|25797.84
18:10:37|25802.45
18:10:38|25794.88
18:10:39|25800.02
18:10:40|25799.28
18:10:42|25803.86
18:10:42|25804.01
18:10:43|25804.08
18:10:44|25804.01
18:10:46|25808.02
18:10:46|25808.74
18:10:47|25807.91
18:10:48|25807.97
18:10:49|25808.
18:10:50|25807.34
18:10:51|25810.12
18:10:52|25807.68
18:10:53|25808.51
18:10:54|25810.47
18:10:55|25812.38
18:10:56|25814.39
18:10:57|25814.4
18:10:58|25815.37
18:10:59|25818.51
18:11:01|25817.09
18:11:01|25818.31
18:11:03|25818.04
18:11:03|25816.27
18:11:05|25815.33
18:11:06|25815.9
18:11:06|25811.94
18:11:08|25814.18
18:11:08|25808.71
18:11:10|25813.35
18:11:10|25815.01
18:11:12|25814.85
18:11:12|25814.
18:11:13|25816.77
18:11:14|25813.37
18:11:16|25813.25
18:11:16|25816.
18:11:18|25813.9
18:11:19|25816.03
18:11:20|25815.46
18:11:20|25818.39
18:11:21|25815.
18:11:23|25818.2
18:11:24|25814.2
18:11:24|25816.75
18:11:25|25818.47
18:11:27|25815.31
18:11:27|25817.26
18:11:29|25817.14
18:11:29|25816.43
18:11:30|25815.75
18:11:31|25815.32
18:11:33|25816.03
18:11:34|25812.72
18:11:35|25811.95
18:11:36|25811.94
18:11:37|25811.98
18:11:38|25811.91
18:11:39|25813.64
18:11:40|25813.04
18:11:42|25814.
18:11:42|25812.27
18:11:44|25805.73
18:11:45|25800.2
18:11:46|25802.8
18:11:47|25803.47
18:11:48|25800.33
18:11:49|25802.1
18:11:50|25794.72
18:11:51|25795.
18:11:52|25793.61
18:11:53|25792.71
18:11:54|25792.
18:11:55|25797.21
18:11:56|25795.3
18:11:57|25799.68
18:11:58|25797.89
18:11:59|25797.99
18:12:00|25795.86
18:12:01|25802.57
18:12:02|25801.04
18:12:03|25797.89
18:12:04|25795.89
18:12:06|25793.24
18:12:06|25798.1
18:12:07|25796.76
18:12:08|25792.11
18:12:10|25795.99
18:12:10|25792.79
18:12:12|25794.68
18:12:12|25794.29
18:12:13|25791.
18:12:14|25793.83
18:12:15|25794.7
18:12:16|25800.75
18:12:18|25802.9
18:12:19|25800.
18:12:19|25800.98
18:12:21|25800.
18:12:21|25802.27
18:12:22|25802.
18:12:23|25804.9
18:12:24|25806.8
18:12:25|25809.55
18:12:26|25811.
18:12:27|25812.
18:12:29|25809.99
18:12:29|25810.98
18:12:30|25809.1
18:12:31|25811.47
18:12:33|25810.1
18:12:33|25809.62
18:12:35|25809.02
18:12:36|25808.69
18:12:37|25809.
18:12:38|25811.55
18:12:39|25812.72
18:12:40|25812.
18:12:41|25812.7
18:12:42|25812.69
18:12:43|25810.
18:12:44|25813.33
18:12:45|25814.53
18:12:46|25812.19
18:12:47|25813.98
18:12:48|25813.99
18:12:49|25813.9
18:12:50|25811.81
18:12:51|25811.87
18:12:52|25813.2
18:12:53|25814.11
18:12:54|25818.
18:12:55|25816.68
18:12:56|25816.99
18:12:57|25819.51
18:12:58|25820.
18:12:59|25820.14
18:13:00|25819.97
18:13:01|25818.73
18:13:02|25821.8
18:13:03|25822.01
18:13:04|25822.7
18:13:05|25818.88
18:13:06|25818.97
18:13:07|25819.01
18:13:08|25818.99
18:13:09|25819.98
18:13:10|25819.78
18:13:11|25819.67
18:13:12|25820.
18:13:13|25820.11
18:13:14|25820.05
18:13:15|25819.8
18:13:16|25819.12
18:13:17|25820.85
18:13:18|25821.05
18:13:19|25822.01
18:13:20|25823.08
18:13:21|25819.35
18:13:22|25821.23
18:13:24|25822.04
18:13:24|25825.32
18:13:25|25821.72
18:13:26|25821.12
18:13:27|25821.31
18:13:28|25821.31
18:13:29|25822.58
18:13:30|25824.68
18:13:31|25824.63
18:13:32|25824.
18:13:34|25824.61
18:13:35|25824.99
18:13:36|25827.05
18:13:38|25828.17
18:13:38|25828.22
18:13:40|25827.7
18:13:41|25828.2
18:13:42|25829.96
18:13:43|25830.
18:13:43|25831.13
18:13:45|25829.2
18:13:46|25828.57
18:13:47|25827.25
18:13:48|25828.24
18:13:49|25830.99
18:13:50|25832.8
18:13:51|25832.81
18:13:52|25831.61
18:13:53|25831.86
18:13:54|25834.38
18:13:55|25833.36
18:13:56|25834.06
18:13:57|25831.2
18:13:58|25831.94
18:13:59|25833.05
18:14:00|25832.59
18:14:01|25830.
18:14:03|25833.5
18:14:03|25832.85
18:14:04|25836.
18:14:05|25836.72
18:14:06|25837.12
18:14:07|25835.03
18:14:08|25840.66
18:14:09|25839.9
18:14:10|25840.
18:14:11|25840.09
18:14:12|25840.62
18:14:13|25841.
18:14:14|25846.02
18:14:15|25847.25
18:14:16|25844.
18:14:17|25845.28
18:14:18|25845.05
18:14:19|25844.72
18:14:20|25845.49
18:14:21|25845.81
18:14:22|25844.67
18:14:23|25844.5
18:14:24|25842.09
18:14:25|25840.52
18:14:26|25838.77
18:14:27|25840.51
18:14:28|25838.
18:14:29|25834.
18:14:30|25832.4
18:14:31|25835.55
18:14:32|25838.13
18:14:33|25841.41
18:14:35|25841.54
18:14:36|25841.57
18:14:37|25842.51
18:14:38|25841.62
18:14:39|25842.26
18:14:40|25842.48
18:14:41|25841.63
18:14:42|25838.8
18:14:43|25838.16
18:14:44|25839.2
18:14:45|25839.39
18:14:46|25838.83
18:14:47|25837.81
18:14:49|25837.43
18:14:49|25838.01
18:14:50|25838.47
18:14:51|25840.12
18:14:52|25840.01
18:14:53|25839.1
18:14:54|25839.
18:14:55|25839.85
18:14:56|25839.51
18:14:57|25837.05
18:14:59|25839.08
18:14:59|25839.69
18:15:00|25835.88
18:15:01|25835.47
18:15:02|25835.82
18:15:03|25835.84
18:15:04|25832.03
18:15:05|25831.63
18:15:06|25829.29
18:15:07|25831.5
18:15:08|25834.99
18:15:09|25835.
18:15:10|25833.17
18:15:11|25831.26
18:15:12|25830.46
18:15:13|25829.19
18:15:14|25826.79
18:15:15|25828.
18:15:16|25825.59
18:15:17|25826.
18:15:18|25827.28
18:15:19|25828.81
18:15:20|25827.58
18:15:21|25822.79
18:15:22|25819.93
18:15:23|25823.54
18:15:24|25823.95
18:15:26|25828.69
18:15:26|25828.35
18:15:27|25831.65
18:15:28|25834.5
18:15:29|25835.3
18:15:30|25837.14
18:15:31|25836.56
18:15:32|25835.02
18:15:33|25838.72
18:15:34|25838.44
18:15:36|25837.25
18:15:37|25833.44
18:15:39|25834.54
18:15:39|25839.13
18:15:40|25839.92
18:15:42|25844.14
18:15:42|25844.14
18:15:44|25845.92
18:15:44|25847.77
18:15:46|25847.53
18:15:47|25848.13
18:15:48|25849.42
18:15:48|25851.02
18:15:50|25849.46
18:15:51|25851.17
18:15:51|25851.29
18:15:52|25851.29
18:15:53|25853.51
18:15:55|25851.82
18:15:56|25854.
18:15:57|25851.82
18:15:58|25854.23
18:15:59|25852.79
18:16:00|25850.77
18:16:01|25853.47
18:16:03|25851.57
18:16:03|25854.4
18:16:04|25853.47
18:16:05|25854.63
18:16:06|25854.55
18:16:07|25854.63
18:16:08|25856.14
18:16:09|25856.
18:16:10|25855.64
18:16:11|25855.21
18:16:12|25855.19
18:16:13|25856.18
18:16:14|25854.61
18:16:15|25854.38
18:16:16|25854.84
18:16:17|25851.
18:16:18|25849.97
18:16:19|25850.97
18:16:20|25854.4
18:16:21|25850.42
18:16:22|25854.
18:16:23|25852.2
18:16:24|25852.2
18:16:25|25852.96
18:16:26|25852.13
18:16:27|25853.29
18:16:28|25856.75
18:16:29|25856.47
18:16:30|25856.
18:16:31|25855.84
18:16:32|25858.
18:16:33|25857.99
18:16:34|25857.92
18:16:35|25858.16
18:16:37|25860.01
18:16:38|25858.01
18:16:38|25857.9
18:16:40|25858.04
18:16:41|25859.05
18:16:41|25860.98
18:16:43|25858.09
18:16:44|25854.79
18:16:45|25856.93
18:16:46|25858.18
18:16:47|25857.57
18:16:48|25858.44
18:16:50|25858.3
18:16:50|25858.97
18:16:51|25858.79
18:16:53|25858.94
18:16:53|25859.
18:16:54|25858.6
18:16:55|25858.91
18:16:57|25861.11
18:16:58|25860.36
18:16:58|25859.87
18:17:00|25861.6
18:17:01|25857.86
18:17:01|25855.71
18:17:02|25853.99
18:17:04|25850.8
18:17:05|25850.85
18:17:06|25849.8
18:17:07|25848.97
18:17:08|25851.44
18:17:09|25854.4
18:17:10|25854.
18:17:11|25850.46
18:17:12|25849.59
18:17:13|25851.13
18:17:14|25851.63
18:17:15|25848.08
18:17:16|25845.53
18:17:17|25845.98
18:17:18|25843.43
18:17:19|25842.35
18:17:20|25843.39
18:17:21|25844.24
18:17:22|25844.99
18:17:23|25842.89
18:17:24|25842.86
18:17:26|25840.91
18:17:26|25838.16
18:17:27|25839.14
18:17:28|25838.
18:17:29|25838.97
18:17:31|25838.46
18:17:31|25836.24
18:17:32|25836.28
18:17:33|25840.15
18:17:34|25838.72
18:17:35|25838.81
18:17:36|25838.5
18:17:38|25841.03
18:17:39|25841.12
18:17:40|25839.16
18:17:41|25837.85
18:17:42|25836.91
18:17:43|25838.43
18:17:44|25838.7
18:17:45|25839.
18:17:46|25836.99
18:17:47|25838.12
18:17:48|25837.42
18:17:49|25838.75
18:17:50|25842.09
18:17:51|25843.29
18:17:52|25841.24
18:17:53|25841.24
18:17:54|25842.
18:17:55|25842.01
18:17:56|25843.48
18:17:57|25843.48
18:17:58|25842.71
18:17:59|25841.99
18:18:00|25840.47
18:18:01|25840.01
18:18:02|25839.32
18:18:03|25842.9
18:18:04|25843.11
18:18:06|25843.22
18:18:06|25843.22
18:18:07|25842.41
18:18:08|25842.42
18:18:09|25842.9
18:18:10|25843.5
18:18:11|25843.99
18:18:12|25841.99
18:18:13|25842.
18:18:14|25838.63
18:18:15|25837.11
18:18:16|25834.43
18:18:17|25832.04
18:18:18|25833.58
18:18:19|25834.58
18:18:20|25834.07
18:18:22|25833.08
18:18:23|25832.65
18:18:23|25834.35
18:18:24|25835.05
18:18:25|25838.
18:18:26|25836.01
18:18:27|25835.97
18:18:28|25836.11
18:18:29|25834.57
18:18:31|25835.1
18:18:32|25835.33
18:18:33|25835.33
18:18:33|25835.32
18:18:35|25832.8
18:18:36|25834.24
18:18:37|25834.93
18:18:38|25836.54
18:18:40|25833.12
18:18:41|25834.
18:18:42|25834.08
18:18:42|25833.47
18:18:44|25834.02
18:18:44|25836.25
18:18:46|25835.6
18:18:47|25834.91
18:18:48|25835.56
18:18:49|25832.57
18:18:50|25833.07
18:18:51|25831.14
18:18:52|25830.
18:18:52|25831.36
18:18:53|25829.95
18:18:55|25830.9
18:18:56|25829.33
18:18:57|25830.9
18:18:58|25833.1
18:18:58|25834.
18:19:00|25831.66
18:19:01|25829.73
18:19:02|25829.37
18:19:03|25829.37
18:19:04|25830.
18:19:05|25828.6
18:19:06|25829.51
18:19:07|25827.6
18:19:08|25826.
18:19:09|25825.99
18:19:10|25827.34
18:19:11|25828.13
18:19:12|25833.81
18:19:13|25835.49
18:19:13|25836.35
18:19:15|25838.19
18:19:16|25838.82
18:19:17|25840.
18:19:18|25839.32
18:19:19|25840.05
18:19:20|25842.47
18:19:21|25844.4
18:19:22|25847.66
18:19:22|25846.95
18:19:23|25847.14
18:19:24|25850.37
18:19:26|25850.24
18:19:26|25851.84
18:19:28|25851.31
18:19:29|25851.7
18:19:30|25852.59
18:19:31|25852.39
18:19:32|25854.8
18:19:33|25853.63
18:19:34|25852.19
18:19:34|25853.19
18:19:36|25849.88
18:19:37|25851.38
18:19:38|25850.
18:19:38|25851.75
18:19:39|25851.58
18:19:41|25850.37
18:19:42|25849.73
18:19:43|25848.73
18:19:44|25850.05
18:19:45|25851.05
18:19:46|25851.86
18:19:47|25850.3
18:19:48|25848.97
18:19:49|25848.04
18:19:51|25850.01
18:19:51|25849.42
18:19:52|25851.1
18:19:54|25850.6
18:19:54|25850.33
18:19:56|25848.63
18:19:56|25848.15
18:19:57|25849.52
18:19:58|25848.7
18:20:00|25847.77
18:20:00|25846.88
18:20:02|25848.16
18:20:02|25848.24
18:20:03|25848.39
18:20:04|25846.47
18:20:05|25846.09
18:20:06|25846.51
18:20:07|25846.42
18:20:08|25847.1
18:20:10|25850.63
18:20:11|25850.28
18:20:11|25849.14
18:20:12|25848.93
18:20:13|25850.95
18:20:15|25850.85
18:20:16|25853.02
18:20:16|25851.
18:20:18|25849.82
18:20:18|25849.83
18:20:19|25851.4
18:20:20|25852.07
18:20:21|25852.4
18:20:22|25848.82
18:20:23|25848.77
18:20:25|25849.15
18:20:25|25849.22
18:20:27|25848.61
18:20:28|25849.33
18:20:29|25849.33
18:20:29|25847.8
18:20:31|25847.29
18:20:32|25847.67
18:20:33|25847.28
18:20:33|25845.99
18:20:35|25846.23
18:20:35|25846.01
18:20:37|25845.71
18:20:38|25846.
18:20:38|25843.
18:20:40|25843.83
18:20:40|25843.82
18:20:42|25841.41
18:20:43|25843.12
18:20:44|25842.01
18:20:45|25842.01
18:20:46|25840.
18:20:47|25841.18
18:20:48|25839.01
18:20:49|25840.07
18:20:50|25839.69
18:20:52|25839.29
18:20:52|25837.86
18:20:53|25838.69
18:20:54|25838.25
18:20:55|25838.68
18:20:56|25838.7
18:20:57|25837.28
18:20:58|25838.27
18:20:59|25839.71
18:21:01|25839.79
18:21:02|25838.56
18:21:03|25839.77
18:21:04|25839.78
18:21:05|25839.13
18:21:05|25839.13
18:21:07|25840.29
18:21:08|25839.01
18:21:08|25839.77
18:21:09|25839.73
18:21:10|25839.13
18:21:11|25840.09
18:21:13|25839.37
18:21:14|25838.76
18:21:15|25838.4
18:21:16|25838.51
18:21:17|25839.13
18:21:17|25838.44
18:21:19|25839.59
18:21:20|25839.13
18:21:20|25838.76
18:21:22|25843.59
18:21:22|25843.34
18:21:24|25845.09
18:21:25|25844.96
18:21:26|25845.83
18:21:27|25843.43
18:21:27|25843.9
18:21:28|25844.75
18:21:30|25844.7
18:21:30|25847.76
18:21:31|25847.27
18:21:33|25848.64
18:21:34|25849.05
18:21:35|25849.17
18:21:36|25851.24
18:21:36|25849.28
18:21:38|25849.24
18:21:39|25850.89
18:21:40|25848.41
18:21:41|25850.49
18:21:43|25849.76
18:21:43|25849.48
18:21:45|25850.
18:21:46|25850.06
18:21:47|25849.46
18:21:48|25850.51
18:21:49|25850.
18:21:49|25850.
18:21:51|25848.86
18:21:52|25849.67
18:21:53|25848.9
18:21:54|25850.4
18:21:55|25850.53
18:21:55|25850.03
18:21:57|25849.55
18:21:57|25850.95
18:21:58|25850.14
18:21:59|25850.95
18:22:01|25850.06
18:22:01|25850.4
18:22:02|25851.06
18:22:03|25849.33
18:22:05|25848.89
18:22:05|25848.89
18:22:06|25848.89
18:22:08|25850.34
18:22:08|25850.6
18:22:09|25849.81
18:22:10|25850.
18:22:12|25852.93
18:22:13|25855.02
18:22:14|25855.69
18:22:15|25855.5
18:22:16|25856.12
18:22:16|25856.13
18:22:17|25856.
18:22:19|25855.41
18:22:20|25856.01
18:22:20|25854.98
18:22:21|25856.
18:22:22|25855.56
18:22:24|25856.18
18:22:25|25856.11
18:22:25|25856.4
18:22:26|25856.22
18:22:27|25855.3
18:22:29|25855.39
18:22:29|25855.2
18:22:31|25855.39
18:22:32|25854.17
18:22:32|25855.03
18:22:33|25856.3
18:22:34|25856.54
18:22:36|25856.99
18:22:36|25856.85
18:22:37|25857.61
18:22:39|25856.95
18:22:40|25857.81
18:22:41|25857.3
18:22:42|25856.8
18:22:43|25857.73
18:22:44|25858.85
18:22:45|25857.5
18:22:46|25858.91
18:22:48|25858.8
18:22:49|25861.61
18:22:50|25861.99
18:22:50|25862.45
18:22:52|25864.21
18:22:53|25863.89
18:22:54|25862.7
18:22:55|25863.57
18:22:56|25863.59
18:22:57|25865.37
18:22:58|25866.22
18:22:59|25866.4
18:22:59|25868.96
18:23:01|25868.01
18:23:02|25868.81
18:23:02|25866.09
18:23:04|25866.74
18:23:05|25867.05
18:23:06|25867.8
18:23:07|25866.
18:23:07|25864.33
18:23:09|25861.42
18:23:10|25861.43
18:23:11|25862.35
18:23:12|25862.
18:23:13|25863.11
18:23:14|25863.82
18:23:15|25866.
18:23:16|25866.
18:23:17|25868.16
18:23:18|25868.15
18:23:19|25864.18
18:23:20|25868.37
18:23:21|25866.11
18:23:22|25865.12
18:23:23|25866.93
18:23:25|25865.12
18:23:25|25865.11
18:23:26|25864.23
18:23:27|25865.23
18:23:28|25863.9
18:23:29|25868.9
18:23:30|25867.23
18:23:31|25869.43
18:23:32|25870.7
18:23:33|25868.25
18:23:34|25868.79
18:23:35|25866.92
18:23:36|25868.04
18:23:37|25868.22
18:23:38|25867.08
18:23:39|25867.76
18:23:40|25868.87
18:23:41|25868.21
18:23:42|25867.79
18:23:44|25868.45
18:23:45|25868.16
18:23:46|25870.01
18:23:47|25868.46
18:23:48|25868.59
18:23:49|25870.87
18:23:50|25870.58
18:23:51|25872.09
18:23:52|25872.13
18:23:53|25873.39
18:23:54|25872.38
18:23:56|25874.
18:23:56|25874.26
18:23:57|25874.32
18:23:58|25874.8
18:23:59|25873.99
18:24:00|25874.55
18:24:01|25874.96
18:24:02|25875.92
18:24:03|25875.46
18:24:04|25874.98
18:24:06|25874.6
18:24:06|25875.47
18:24:08|25872.55
18:24:09|25876.
18:24:09|25875.04
18:24:10|25874.97
18:24:12|25872.99
18:24:13|25871.47
18:24:13|25872.09
18:24:14|25871.92
18:24:16|25869.58
18:24:16|25869.88
18:24:17|25869.57
18:24:18|25869.57
18:24:19|25867.95
18:24:20|25867.68
18:24:22|25866.76
18:24:22|25867.08
18:24:24|25867.39
18:24:24|25864.68
18:24:26|25864.02
18:24:27|25864.52
18:24:28|25864.01
18:24:29|25864.8
18:24:30|25864.22
18:24:30|25863.7
18:24:32|25863.69
18:24:33|25863.65
18:24:33|25860.74
18:24:34|25862.02
18:24:36|25862.01
18:24:36|25862.79
18:24:38|25862.25
18:24:39|25861.59
18:24:40|25858.79
18:24:41|25858.97
18:24:42|25858.95
18:24:43|25862.25
18:24:44|25861.81
18:24:45|25861.18
18:24:47|25862.75
18:24:47|25861.23
18:24:48|25861.59
18:24:50|25858.13
18:24:51|25857.52
18:24:52|25855.6
18:24:53|25857.16
18:24:54|25856.02
18:24:55|25854.88
18:24:56|25854.92
18:24:57|25856.43
18:24:58|25857.19
18:24:59|25855.67
18:25:00|25855.12
18:25:01|25853.09
18:25:02|25851.6
18:25:03|25850.85
18:25:04|25853.21
18:25:05|25856.49
18:25:06|25856.94
18:25:07|25858.06
18:25:08|25860.53
18:25:09|25863.22
18:25:10|25863.44
18:25:11|25864.32
18:25:11|25867.
18:25:13|25867.52
18:25:14|25869.27
18:25:15|25868.01
18:25:15|25865.11
18:25:16|25867.94
18:25:18|25867.18
18:25:19|25867.38
18:25:20|25868.23
18:25:21|25869.14
18:25:21|25869.93
18:25:23|25870.18
18:25:24|25869.33
18:25:25|25870.46
18:25:26|25871.05
18:25:26|25869.3
18:25:27|25869.75
18:25:28|25869.7
18:25:29|25869.57
18:25:31|25869.55
18:25:32|25867.97
18:25:33|25865.7
18:25:34|25864.79
18:25:35|25866.24
18:25:35|25866.34
18:25:37|25864.77
18:25:38|25864.87
18:25:39|25862.22
18:25:40|25864.
18:25:41|25867.38
18:25:42|25867.1
18:25:43|25866.7
18:25:43|25868.
18:25:44|25867.61
18:25:46|25866.71
18:25:47|25868.52
18:25:48|25868.52
18:25:49|25869.
18:25:51|25868.85
18:25:51|25865.9
18:25:52|25865.
18:25:53|25865.9
18:25:54|25866.51
18:25:55|25865.31
18:25:56|25863.97
18:25:57|25863.91
18:25:58|25863.32
18:25:59|25863.32
18:26:00|25863.13
18:26:01|25862.01
18:26:02|25859.01
18:26:03|25859.58
18:26:04|25859.24
18:26:05|25860.01
18:26:06|25859.99
18:26:07|25861.58
18:26:08|25859.34
18:26:09|25860.97
18:26:10|25866.65
18:26:11|25865.86
18:26:12|25864.06
18:26:13|25865.73
18:26:14|25866.65
18:26:15|25866.71
18:26:16|25866.81
18:26:17|25867.01
18:26:18|25872.51
18:26:19|25870.2
18:26:20|25871.91
18:26:21|25871.14
18:26:22|25870.51
18:26:23|25870.84
18:26:24|25871.07
18:26:25|25870.2
18:26:26|25870.89
18:26:27|25870.53
18:26:28|25870.7
18:26:29|25873.69
18:26:30|25870.03
18:26:31|25873.11
18:26:32|25871.22
18:26:33|25869.9
18:26:34|25872.
18:26:35|25872.41
18:26:36|25871.
18:26:37|25870.62
18:26:38|25871.38
18:26:39|25871.4
18:26:40|25871.84
18:26:41|25871.62
18:26:42|25870.64
18:26:43|25870.6
18:26:44|25869.6
18:26:45|25867.67
18:26:46|25868.25
18:26:47|25865.84
18:26:48|25866.56
18:26:50|25866.71
18:26:51|25867.57
18:26:52|25867.46
18:26:53|25867.85
18:26:55|25868.8
18:26:56|25867.56
18:26:56|25868.58
18:26:57|25866.23
18:26:59|25868.35
18:27:00|25866.83
18:27:00|25868.51
18:27:02|25867.77
18:27:02|25868.44
18:27:04|25867.64
18:27:05|25867.45
18:27:05|25867.
18:27:06|25867.96
18:27:08|25867.96
18:27:08|25867.4
18:27:10|25865.22
18:27:11|25865.69
18:27:12|25864.87
18:27:12|25866.71
18:27:13|25866.82
18:27:15|25867.92
18:27:16|25866.72
18:27:17|25866.56
18:27:18|25867.42
18:27:19|25866.4
18:27:19|25867.08
18:27:20|25864.69
18:27:22|25865.32
18:27:23|25865.78
18:27:24|25865.34
18:27:25|25865.67
18:27:25|25864.61
18:27:26|25859.51
18:27:28|25858.98
18:27:29|25859.97
18:27:30|25859.54
18:27:31|25859.84
18:27:32|25861.47
18:27:33|25861.95
18:27:34|25869.67
18:27:35|25869.28
18:27:35|25870.33
18:27:37|25869.
18:27:37|25868.48
18:27:39|25870.
18:27:40|25868.22
18:27:41|25868.18
18:27:41|25868.
18:27:43|25869.48
18:27:44|25868.42
18:27:45|25869.66
18:27:45|25866.9
18:27:47|25866.31
18:27:48|25865.66
18:27:49|25865.89
18:27:50|25864.72
18:27:51|25863.64
18:27:53|25864.32
18:27:53|25866.
18:27:55|25864.69
18:27:56|25865.28
18:27:56|25863.67
18:27:57|25862.75
18:27:59|25864.
18:27:59|25864.02
18:28:01|25862.83
18:28:02|25862.75
18:28:02|25866.44
18:28:03|25866.43
18:28:05|25866.87
18:28:06|25867.82
18:28:07|25867.26
18:28:08|25867.73
18:28:09|25867.66
18:28:10|25867.81
18:28:10|25867.67
18:28:12|25867.36
18:28:13|25867.36
18:28:14|25871.92
18:28:15|25871.53
18:28:16|25870.83
18:28:16|25872.
18:28:17|25873.72
18:28:19|25872.58
18:28:19|25871.58
18:28:21|25872.49
18:28:22|25871.84
18:28:23|25870.19
18:28:24|25870.55
18:28:25|25871.14
18:28:26|25872.72
18:28:27|25873.44
18:28:28|25872.78
18:28:29|25872.77
18:28:30|25870.89
18:28:32|25869.79
18:28:32|25868.4
18:28:33|25869.54
18:28:34|25869.5
18:28:35|25868.8
18:28:36|25868.97
18:28:37|25870.96
18:28:38|25869.
18:28:39|25869.67
18:28:40|25869.8
18:28:41|25868.76
18:28:42|25869.12
18:28:43|25869.75
18:28:44|25869.25
18:28:45|25868.64
18:28:46|25868.11
18:28:47|25866.84
18:28:49|25867.8
18:28:49|25867.3
18:28:50|25867.35
18:28:51|25866.
18:28:53|25863.65
18:28:53|25865.53
18:28:55|25866.51
18:28:56|25867.
18:28:57|25867.7
18:28:58|25866.79
18:28:59|25870.56
18:29:00|25868.7
18:29:01|25870.45
18:29:02|25870.46
18:29:03|25867.99
18:29:04|25866.51
18:29:05|25865.85
18:29:06|25866.01
18:29:07|25865.71
18:29:08|25864.64
18:29:09|25864.67
18:29:10|25865.03
18:29:11|25867.14
18:29:12|25864.5
18:29:14|25866.87
18:29:15|25865.29
18:29:15|25866.54
18:29:16|25867.
18:29:18|25867.18
18:29:19|25866.02
18:29:20|25864.31
18:29:20|25865.23
18:29:22|25865.24
18:29:23|25863.61
18:29:23|25864.41
18:29:25|25865.94
18:29:26|25864.11
18:29:26|25863.36
18:29:28|25863.03
18:29:28|25863.11
18:29:30|25863.65
18:29:30|25862.44
18:29:31|25863.11
18:29:33|25864.
18:29:34|25863.11
18:29:35|25863.58
18:29:35|25863.56
18:29:36|25861.53
18:29:37|25861.8
18:29:39|25861.87
18:29:39|25861.87
18:29:40|25860.2
18:29:42|25860.03
18:29:42|25860.42
18:29:44|25860.62
18:29:44|25859.38
18:29:45|25858.54
18:29:46|25859.66
18:29:47|25860.
18:29:49|25859.66
18:29:50|25858.02
18:29:51|25859.11
18:29:52|25858.12
18:29:53|25858.11
18:29:54|25857.89
18:29:56|25857.89
18:29:57|25858.3
18:29:58|25858.89
18:29:59|25858.16
18:30:00|25859.12
18:30:01|25866.14
18:30:02|25868.
18:30:03|25867.06
18:30:05|25867.44
18:30:05|25868.49
18:30:06|25868.
18:30:07|25867.98
18:30:08|25867.94
18:30:09|25867.97
18:30:10|25873.7
18:30:11|25872.1
18:30:12|25874.03
18:30:13|25874.02
18:30:14|25872.69
18:30:15|25873.65
18:30:16|25873.76
18:30:17|25872.7
18:30:18|25872.71
18:30:19|25872.2
18:30:20|25877.71
18:30:21|25876.91
18:30:22|25875.56
18:30:23|25876.64
18:30:24|25875.32
18:30:25|25876.39
18:30:26|25878.07
18:30:28|25878.9
18:30:28|25878.69
18:30:30|25879.2
18:30:30|25880.69
18:30:31|25878.26
18:30:33|25878.
18:30:34|25878.97
18:30:35|25873.96
18:30:35|25873.85
18:30:36|25873.94
18:30:37|25873.87
18:30:38|25873.08
18:30:40|25872.91
18:30:40|25874.57
18:30:41|25873.85
18:30:42|25873.7
18:30:43|25870.87
18:30:45|25870.39
18:30:45|25867.75
18:30:46|25867.48
18:30:47|25866.63
18:30:48|25866.51
18:30:49|25867.02
18:30:50|25866.5
18:30:51|25867.05
18:30:53|25867.55
18:30:53|25867.6
18:30:54|25866.84
18:30:56|25866.
18:30:57|25868.8
18:30:58|25868.8
18:30:59|25866.69
18:31:00|25868.11
18:31:01|25864.8
18:31:02|25865.16
18:31:03|25866.56
18:31:04|25868.35
18:31:05|25866.67
18:31:06|25867.6
18:31:07|25867.97
18:31:08|25868.4
18:31:09|25867.78
18:31:10|25867.08
18:31:11|25867.09
18:31:12|25867.26
18:31:13|25867.55
18:31:14|25867.07
18:31:15|25867.07
18:31:16|25865.04
18:31:17|25863.71
18:31:18|25863.8
18:31:19|25862.72
18:31:20|25862.91
18:31:21|25862.85
18:31:22|25862.
18:31:23|25861.29
18:31:24|25861.96
18:31:25|25859.38
18:31:26|25861.53
18:31:27|25862.57
18:31:28|25868.93
18:31:29|25870.07
18:31:30|25869.56
18:31:31|25870.
18:31:32|25869.47
18:31:33|25869.98
18:31:34|25869.86
18:31:35|25869.84
18:31:36|25869.83
18:31:37|25869.82
18:31:38|25869.31
18:31:39|25871.67
18:31:40|25871.24
18:31:41|25876.
18:31:42|25874.35
18:31:43|25874.84
18:31:44|25875.72
18:31:45|25874.82
18:31:46|25874.66
18:31:47|25874.67
18:31:48|25874.22
18:31:49|25874.48
18:31:50|25875.13
18:31:51|25876.13
18:31:53|25875.7
18:31:54|25877.08
18:31:54|25876.
18:31:56|25876.2
18:31:57|25876.
18:31:58|25875.99
18:32:00|25878.66
18:32:01|25878.25
18:32:02|25880.
18:32:03|25878.
18:32:04|25878.
18:32:05|25878.47
18:32:06|25878.11
18:32:08|25878.37
18:32:08|25878.56
18:32:09|25877.86
18:32:10|25875.85
18:32:11|25879.11
18:32:12|25878.99
18:32:13|25876.84
18:32:14|25877.85
18:32:15|25879.3
18:32:16|25878.99
18:32:17|25878.33
18:32:18|25876.95
18:32:19|25880.1
18:32:20|25881.47
18:32:22|25882.11
18:32:23|25881.71
18:32:23|25882.
18:32:25|25881.28
18:32:26|25880.97
18:32:27|25881.43
18:32:28|25881.95
18:32:29|25881.56
18:32:30|25883.79
18:32:31|25886.42
18:32:32|25885.43
18:32:32|25893.98
18:32:34|25897.81
18:32:35|25902.16
18:32:36|25899.12
18:32:36|25894.23
18:32:38|25897.37
18:32:39|25899.66
18:32:40|25899.87
18:32:41|25899.91
18:32:41|25900.83
18:32:43|25910.2
18:32:44|25908.05
18:32:45|25906.23
18:32:46|25910.31
18:32:47|25910.
18:32:48|25913.1
18:32:49|25909.21
18:32:50|25914.
18:32:51|25912.
18:32:52|25916.01
18:32:53|25916.05
18:32:54|25917.91
18:32:55|25917.29
18:32:57|25918.04
18:32:57|25920.
18:32:58|25922.08
18:32:59|25922.19
18:33:00|25933.4
18:33:01|25931.15
18:33:02|25929.4
18:33:03|25928.79
18:33:05|25932.46
18:33:06|25934.02
18:33:07|25938.
18:33:08|25940.25
18:33:09|25942.82
18:33:10|25938.
18:33:10|25942.38
18:33:12|25948.
18:33:12|25942.63
18:33:14|25945.75
18:33:15|25944.67
18:33:16|25943.6
18:33:17|25945.86
18:33:18|25944.9
18:33:19|25938.56
18:33:20|25938.94
18:33:21|25939.88
18:33:22|25939.08
18:33:23|25938.
18:33:24|25939.18
18:33:25|25938.02
18:33:26|25940.24
18:33:27|25943.2
18:33:28|25947.08
18:33:29|25948.77
18:33:30|25945.3
18:33:31|25944.05
18:33:32|25948.87
18:33:33|25947.49
18:33:34|25950.35
18:33:35|25965.76
18:33:36|25956.
18:33:37|25956.
18:33:38|25953.99
18:33:39|25952.39
18:33:40|25953.08
18:33:41|25953.04
18:33:42|25950.74
18:33:43|25950.08
18:33:44|25950.28
18:33:45|25950.93
18:33:46|25948.67
18:33:47|25954.15
18:33:48|25952.
18:33:49|25949.61
18:33:50|25952.51
18:33:51|25948.59
18:33:52|25945.11
18:33:53|25944.
18:33:54|25943.97
18:33:56|25942.
18:33:56|25942.01
18:33:57|25942.
18:33:58|25944.75
18:34:00|25945.89
18:34:01|25944.94
18:34:01|25944.32
18:34:03|25942.1
18:34:03|25940.98
18:34:05|25938.41
18:34:05|25938.
18:34:07|25938.
18:34:08|25934.52
18:34:09|25934.23
18:34:10|25930.33
18:34:11|25930.95
18:34:11|25930.78
18:34:13|25932.
18:34:13|25924.72
18:34:15|25926.42
18:34:15|25925.6
18:34:17|25926.19
18:34:18|25923.45
18:34:19|25921.42
18:34:20|25933.94
18:34:21|25935.51
18:34:21|25934.04
18:34:22|25933.59
18:34:24|25937.58
18:34:25|25938.02
18:34:25|25942.38
18:34:27|25938.57
18:34:27|25938.64
18:34:29|25945.41
18:34:29|25944.72
18:34:30|25942.99
18:34:32|25943.98
18:34:32|25942.33
18:34:33|25942.
18:34:35|25943.77
18:34:36|25942.05
18:34:36|25944.25
18:34:38|25944.61
18:34:39|25943.39
18:34:40|25943.77
18:34:40|25947.26
18:34:42|25953.46
18:34:43|25955.08
18:34:43|25953.52
18:34:45|25959.31
18:34:46|25960.09
18:34:47|25961.58
18:34:48|25957.81
18:34:48|25957.45
18:34:50|25956.
18:34:51|25958.51
18:34:52|25956.49
18:34:53|25953.8
18:34:54|25951.01
18:34:54|25952.7
18:34:56|25955.7
18:34:57|25954.72
18:34:58|25952.16
18:34:59|25951.
18:35:00|25955.63
18:35:01|25956.22
18:35:02|25958.17
18:35:03|25960.02
18:35:04|25962.
18:35:05|25959.63
18:35:06|25958.
18:35:07|25954.44
18:35:08|25956.32
18:35:09|25955.28
18:35:10|25953.4
18:35:11|25950.7
18:35:12|25950.93
18:35:13|25950.
18:35:14|25948.67
18:35:15|25948.71
18:35:16|25945.
18:35:17|25943.87
18:35:19|25941.36
18:35:19|25940.
18:35:20|25938.03
18:35:21|25935.03
18:35:22|25937.15
18:35:24|25934.01
18:35:24|25933.2
18:35:25|25932.82
18:35:27|25931.
18:35:27|25933.15
18:35:28|25932.72
18:35:30|25927.64
18:35:31|25930.
18:35:32|25932.
18:35:33|25932.
18:35:34|25929.69
18:35:34|25927.32
18:35:36|25925.92
18:35:37|25938.16
18:35:37|25944.67
18:35:39|25945.65
18:35:40|25944.01
18:35:41|25943.97
18:35:42|25947.7
18:35:43|25949.2
18:35:44|25949.85
18:35:45|25953.2
18:35:46|25954.01
18:35:47|25958.29
18:35:48|25954.6
18:35:49|25957.45
18:35:49|25954.37
18:35:51|25952.68
18:35:51|25952.81
18:35:53|25950.52
18:35:53|25950.03
18:35:55|25950.51
18:35:56|25950.06
18:35:56|25949.18
18:35:58|25948.87
18:35:59|25953.02
18:36:00|25953.13
18:36:02|25953.63
18:36:02|25953.96
18:36:03|25950.
18:36:05|25960.96
18:36:05|25961.65
18:36:07|25960.75
18:36:08|25958.99
18:36:08|25957.44
18:36:09|25955.86
18:36:11|25951.98
18:36:12|25952.21
18:36:13|25956.4
18:36:13|25954.78
18:36:15|25953.95
18:36:16|25954.47
18:36:17|25952.27
18:36:18|25954.42
18:36:18|25953.23
18:36:19|25954.07
18:36:21|25952.83
18:36:22|25953.86
18:36:22|25951.65
18:36:23|25949.88
18:36:25|25949.24
18:36:25|25950.65
18:36:26|25948.77
18:36:27|25949.23
18:36:28|25950.12
18:36:29|25948.03
18:36:30|25946.33
18:36:32|25943.88
18:36:33|25947.49
18:36:34|25949.61
18:36:34|25948.5
18:36:35|25950.01
18:36:37|25947.76
18:36:37|25948.86
18:36:38|25950.
18:36:39|25952.53
18:36:40|25953.12
18:36:41|25953.64
18:36:42|25950.92
18:36:43|25949.33
18:36:45|25950.89
18:36:46|25950.85
18:36:46|25950.67
18:36:48|25950.7
18:36:48|25950.76
18:36:50|25950.12
18:36:51|25950.24
18:36:52|25948.6
18:36:53|25945.42
18:36:54|25946.3
18:36:55|25946.46
18:36:56|25945.31
18:36:57|25945.3
18:36:59|25947.25
18:36:59|25947.75
18:37:00|25952.42
18:37:02|25948.44
18:37:03|25947.37
18:37:04|25946.21
18:37:05|25944.79
18:37:06|25946.63
18:37:07|25945.87
18:37:08|25944.81
18:37:09|25946.62
18:37:10|25952.07
18:37:11|25955.56
18:37:12|25952.97
18:37:12|25956.
18:37:14|25956.07
18:37:15|25953.11
18:37:16|25958.02
18:37:17|25958.01
18:37:18|25956.42
18:37:19|25960.05
18:37:20|25965.
18:37:21|25966.05
18:37:22|25964.84
18:37:23|25965.69
18:37:24|25968.16
18:37:25|25966.95
18:37:26|25967.5
18:37:27|25965.02
18:37:28|25963.25
18:37:29|25961.52
18:37:30|25964.23
18:37:31|25962.96
18:37:32|25961.18
18:37:33|25958.2
18:37:34|25960.72
18:37:35|25961.03
18:37:36|25958.2
18:37:37|25958.07
18:37:38|25960.76
18:37:39|25964.01
18:37:40|25964.22
18:37:41|25964.44
18:37:42|25964.59
18:37:43|25964.4
18:37:44|25961.8
18:37:45|25967.
18:37:46|25967.48
18:37:47|25974.1
18:37:48|25976.34
18:37:49|25972.04
18:37:50|25977.02
18:37:51|25976.32
18:37:52|25974.03
18:37:53|25973.41
18:37:54|25973.2
18:37:55|25972.99
18:37:56|25972.62
18:37:57|25970.32
18:37:59|25973.51
18:38:00|25970.
18:38:01|25972.34
18:38:02|25970.08
18:38:03|25973.29
18:38:04|25969.6
18:38:06|25970.66
18:38:06|25975.01
18:38:07|25972.06
18:38:08|25973.94
18:38:09|25970.49
18:38:10|25969.64
18:38:11|25968.44
18:38:12|25973.13
18:38:13|25973.59
18:38:14|25972.88
18:38:15|25975.5
18:38:16|25973.9
18:38:17|25973.1
18:38:18|25974.21
18:38:19|25972.18
18:38:20|25973.27
18:38:21|25974.
18:38:22|25972.75
18:38:23|25973.06
18:38:24|25973.
18:38:25|25974.15
18:38:26|25972.3
18:38:27|25971.74
18:38:28|25972.61
18:38:29|25973.29
18:38:30|25973.61
18:38:31|25972.7
18:38:32|25972.22
18:38:33|25972.66
18:38:34|25973.15
18:38:35|25974.61
18:38:36|25974.02
18:38:37|25972.63
18:38:38|25973.4
18:38:39|25972.74
18:38:40|25974.09
18:38:41|25976.
18:38:42|25974.9
18:38:43|25975.67
18:38:44|25974.56
18:38:45|25974.19
18:38:46|25975.52
18:38:47|25976.4
18:38:48|25974.04
18:38:49|25974.63
18:38:50|25972.99
18:38:51|25971.6
18:38:52|25968.16
18:38:53|25970.24
18:38:54|25969.56
18:38:55|25972.87
18:38:56|25974.11
18:38:57|25976.41
18:38:58|25975.44
18:38:59|25975.13
18:39:01|25973.73
18:39:02|25973.81
18:39:03|25970.8
18:39:04|25967.71
18:39:05|25971.25
18:39:06|25971.19
18:39:07|25969.6
18:39:08|25969.37
18:39:08|25969.85
18:39:10|25969.78
18:39:11|25969.78
18:39:12|25968.46
18:39:13|25966.87
18:39:14|25968.13
18:39:15|25970.62
18:39:16|25972.34
18:39:16|25973.5
18:39:18|25975.11
18:39:19|25976.
18:39:19|25974.74
18:39:21|25975.95
18:39:22|25975.52
18:39:23|25989.72
18:39:23|25992.51
18:39:24|25988.02
18:39:26|25988.44
18:39:27|25987.6
18:39:28|25987.3
18:39:28|25989.92
18:39:30|25986.98
18:39:31|25987.31
18:39:32|25988.4
18:39:33|25983.28
18:39:34|25986.38
18:39:35|25987.15
18:39:35|25985.25
18:39:37|25988.01
18:39:38|25987.05
18:39:39|25986.46
18:39:39|25985.31
18:39:40|25988.07
18:39:42|25992.64
18:39:42|25994.06
18:39:44|25996.12
18:39:44|25995.81
18:39:46|25995.6
18:39:47|25992.21
18:39:47|25999.49
18:39:49|25995.54
18:39:50|26002.5
18:39:50|26002.84
18:39:52|26003.17
18:39:52|26004.47
18:39:54|26014.57
18:39:54|26013.99
18:39:56|26014.82
18:39:57|26014.
18:39:58|26011.17
18:39:58|26007.54
18:40:00|26007.77
18:40:01|26006.15
18:40:02|26009.11
18:40:03|26012.58
18:40:05|26017.43
18:40:05|26009.96
18:40:06|26005.09
18:40:07|26006.1
18:40:08|26004.02
18:40:09|26004.
18:40:10|26001.67
18:40:11|25994.59
18:40:12|25989.99
18:40:13|25988.44
18:40:14|25985.45
18:40:15|25983.26
18:40:16|25986.43
18:40:17|25984.83
18:40:18|25985.53
18:40:19|25987.78
18:40:20|25983.12
18:40:21|25985.48
18:40:22|25985.33
18:40:23|25983.59
18:40:24|25984.88
18:40:25|25983.08
18:40:26|25982.19
18:40:27|25983.6
18:40:28|25983.29
18:40:29|25982.01
18:40:30|25982.47
18:40:31|25982.76
18:40:32|25984.9
18:40:33|25983.64
18:40:34|25979.69
18:40:35|25974.14
18:40:36|25975.66
18:40:37|25975.28
18:40:38|25974.39
18:40:39|25975.04
18:40:40|25976.13
18:40:41|25982.01
18:40:42|25980.34
18:40:44|25983.13
18:40:44|25982.77
18:40:45|25981.02
18:40:47|25982.61
18:40:47|25981.86
18:40:48|25978.16
18:40:49|25973.9
18:40:50|25973.56
18:40:51|25973.59
18:40:52|25975.48
18:40:54|25974.82
18:40:55|25975.56
18:40:55|25966.98
18:40:56|25965.46
18:40:58|25964.56
18:40:59|25963.83
18:41:00|25964.43
18:41:01|25962.84
18:41:02|25965.35
18:41:04|25965.29
18:41:05|25963.34
18:41:06|25967.2
18:41:07|25965.6
18:41:08|25965.9
18:41:09|25972.85
18:41:10|25970.86
18:41:11|25972.63
18:41:12|25972.58
18:41:13|25972.28
18:41:13|25971.57
18:41:14|25971.78
18:41:15|25972.03
18:41:17|25976.7
18:41:18|25977.99
18:41:18|25977.71
18:41:20|25978.2
18:41:21|25976.16
18:41:22|25978.1
18:41:23|25977.07
18:41:24|25978.01
18:41:25|25983.27
18:41:27|25984.68
18:41:28|25983.2
18:41:28|25983.05
18:41:30|25984.99
18:41:31|25987.31
18:41:32|25986.12
18:41:33|25985.42
18:41:34|25984.01
18:41:35|25980.5
18:41:36|25975.69
18:41:36|25976.6
18:41:37|25969.8
18:41:39|25976.
18:41:40|25974.55
18:41:41|25972.04
18:41:42|25973.46
18:41:42|25972.2
18:41:44|25973.15
18:41:45|25972.68
18:41:46|25972.79
18:41:47|25972.79
18:41:48|25972.
18:41:49|25972.07
18:41:49|25972.44
18:41:50|25972.07
18:41:52|25974.16
18:41:53|25971.88
18:41:54|25970.72
18:41:55|25973.93
18:41:56|25972.19
18:41:56|25972.4
18:41:58|25974.08
18:41:58|25973.82
18:42:00|25972.58
18:42:01|25972.57
18:42:02|25972.12
18:42:03|25972.34
18:42:04|25968.21
18:42:05|25969.16
18:42:06|25968.71
18:42:07|25967.96
18:42:08|25966.84
18:42:09|25967.63
18:42:10|25966.
18:42:11|25967.43
18:42:12|25964.01
18:42:13|25965.43
18:42:14|25964.73
18:42:15|25964.49
18:42:16|25963.84
18:42:17|25963.98
18:42:18|25964.93
18:42:19|25966.59
18:42:20|25966.
18:42:21|25966.
18:42:22|25964.
18:42:23|25964.
18:42:24|25968.02
18:42:25|25966.63
18:42:27|25965.01
18:42:27|25963.29
18:42:28|25963.57
18:42:29|25969.11
18:42:30|25971.19
18:42:31|25972.01
18:42:32|25972.62
18:42:33|25976.3
18:42:34|25976.08
18:42:35|25976.75
18:42:36|25976.
18:42:37|25977.93
18:42:38|25976.03
18:42:40|25976.3
18:42:41|25974.9
18:42:42|25970.74
18:42:43|25972.43
18:42:43|25972.4
18:42:45|25970.81
18:42:45|25969.38
18:42:46|25972.
18:42:47|25968.72
18:42:48|25968.69
18:42:50|25967.48
18:42:51|25967.02
18:42:51|25965.2
18:42:52|25966.03
18:42:54|25965.64
18:42:54|25966.64
18:42:55|25969.2
18:42:57|25968.04
18:42:57|25967.19
18:42:59|25966.09
18:43:00|25967.06
18:43:00|25964.24
18:43:01|25963.48
18:43:03|25959.63
18:43:04|25957.65
18:43:06|25959.05
18:43:07|25959.84
18:43:08|25959.64
18:43:09|25964.14
18:43:10|25961.97
18:43:11|25966.01
18:43:12|25968.07
18:43:13|25966.
18:43:14|25965.19
18:43:15|25968.42
18:43:16|25969.5
18:43:17|25969.72
18:43:18|25969.49
18:43:19|25970.01
18:43:19|25969.58
18:43:21|25970.43
18:43:22|25968.04
18:43:23|25967.69
18:43:24|25967.62
18:43:25|25968.78
18:43:26|25970.01
18:43:27|25968.01
18:43:28|25964.03
18:43:29|25964.41
18:43:29|25965.4
18:43:30|25966.
18:43:32|25965.52
18:43:33|25965.52
18:43:34|25963.73
18:43:35|25963.64
18:43:36|25962.93
18:43:37|25961.27
18:43:38|25960.9
18:43:39|25960.87
18:43:40|25959.09
18:43:41|25959.31
18:43:42|25960.26
18:43:42|25958.76
18:43:44|25958.28
18:43:45|25958.95
18:43:46|25961.24
18:43:46|25958.66
18:43:48|25958.47
18:43:49|25954.91
18:43:50|25954.03
18:43:51|25956.93
18:43:52|25956.
18:43:53|25960.
18:43:54|25962.
18:43:54|25963.92
18:43:56|25962.5
18:43:57|25965.63
18:43:58|25965.8
18:43:58|25966.16
18:43:59|25964.8
18:44:01|25964.8
18:44:02|25964.71
18:44:03|25965.84
18:44:05|25964.11
18:44:05|25963.24
18:44:06|25964.18
18:44:07|25964.21
18:44:08|25964.97
18:44:09|25965.52
18:44:10|25965.96
18:44:11|25965.79
18:44:12|25961.22
18:44:13|25960.72
18:44:14|25959.52
18:44:15|25957.62
18:44:16|25957.43
18:44:17|25958.9
18:44:18|25957.98
18:44:19|25956.09
18:44:20|25957.78
18:44:21|25956.12
18:44:22|25958.42
18:44:23|25958.56
18:44:24|25959.27
18:44:25|25956.15
18:44:26|25955.31
18:44:27|25955.45
18:44:28|25955.41
18:44:29|25954.45
18:44:30|25954.5
18:44:31|25954.07
18:44:32|25957.23
18:44:33|25957.3
18:44:34|25956.86
18:44:35|25957.26
18:44:36|25957.4
18:44:37|25954.8
18:44:39|25956.
18:44:40|25956.1
18:44:41|25955.61
18:44:42|25954.26
18:44:42|25955.6
18:44:44|25955.27
18:44:44|25954.94
18:44:46|25954.9
18:44:47|25953.54
18:44:47|25953.54
18:44:48|25953.52
18:44:50|25953.05
18:44:50|25949.89
18:44:51|25948.69
18:44:52|25950.03
18:44:54|25946.93
18:44:55|25948.27
18:44:55|25950.9
18:44:56|25950.04
18:44:57|25950.
18:44:58|25947.9
18:45:00|25948.68
18:45:00|25951.08
18:45:02|25946.85
18:45:02|25947.72
18:45:04|25943.24
18:45:05|25946.01
18:45:06|25946.46
18:45:07|25946.46
18:45:08|25948.74
18:45:09|25950.84
18:45:10|25950.1
18:45:11|25947.31
18:45:12|25951.51
18:45:13|25950.
18:45:14|25948.35
18:45:15|25950.
18:45:16|25950.54
18:45:17|25951.85
18:45:18|25951.04
18:45:19|25951.04
18:45:20|25949.98
18:45:21|25950.
18:45:22|25952.14
18:45:23|25951.74
18:45:24|25951.78
18:45:25|25950.7
18:45:26|25953.41
18:45:27|25954.23
18:45:28|25953.9
18:45:29|25952.66
18:45:30|25954.2
18:45:31|25956.23
18:45:32|25954.55
18:45:33|25954.
18:45:34|25954.99
18:45:35|25956.3
18:45:36|25956.01
18:45:37|25955.61
18:45:38|25956.04
18:45:39|25956.95
18:45:40|25955.84
18:45:41|25956.71
18:45:43|25958.03
18:45:43|25959.
18:45:44|25957.26
18:45:45|25956.25
18:45:46|25957.09
18:45:47|25957.09
18:45:48|25957.09
18:45:49|25957.92
18:45:50|25957.61
18:45:51|25957.61
18:45:52|25959.41
18:45:53|25957.65
18:45:54|25959.
18:45:56|25959.38
18:45:57|25961.05
18:45:57|25960.39
18:45:58|25961.9
18:45:59|25956.35
18:46:00|25946.34
18:46:01|25946.07
18:46:03|25946.77
18:46:04|25944.98
18:46:04|25945.53
18:46:06|25946.05
18:46:06|25945.28
18:46:08|25946.
18:46:09|25946.14
18:46:10|25945.07
18:46:12|25945.34
18:46:13|25947.11
18:46:14|25947.03
18:46:15|25945.47
18:46:15|25945.84
18:46:16|25945.4
18:46:17|25947.49
18:46:18|25945.3
18:46:20|25946.13
18:46:20|25946.2
18:46:21|25947.41
18:46:23|25946.62
18:46:24|25948.89
18:46:25|25949.26
18:46:26|25947.88
18:46:26|25951.88
18:46:27|25952.19
18:46:29|25952.16
18:46:30|25950.19
18:46:30|25947.85
18:46:32|25946.67
18:46:33|25947.72
18:46:33|25949.63
18:46:35|25949.39
18:46:36|25948.23
18:46:37|25949.22
18:46:37|25950.84
18:46:39|25952.44
18:46:40|25950.9
18:46:41|25951.84
18:46:42|25952.42
18:46:43|25951.7
18:46:43|25952.
18:46:44|25952.55
18:46:45|25952.59
18:46:46|25952.1
18:46:48|25949.89
18:46:48|25949.98
18:46:49|25949.97
18:46:50|25949.94
18:46:52|25949.3
18:46:53|25949.83
18:46:53|25949.82
18:46:55|25948.92
18:46:55|25948.68
18:46:56|25943.22
18:46:58|25943.94
18:46:58|25941.12
18:46:59|25941.99
18:47:01|25941.07
18:47:01|25940.17
18:47:02|25940.
18:47:03|25934.47
18:47:04|25934.
18:47:06|25933.21
18:47:07|25934.
18:47:08|25932.72
18:47:08|25928.7
18:47:10|25929.46
18:47:11|25928.71
18:47:11|25936.05
18:47:13|25934.94
18:47:14|25939.19
18:47:15|25938.01
18:47:16|25936.99
18:47:17|25940.57
18:47:18|25938.66
18:47:19|25938.65
18:47:21|25938.91
18:47:21|25941.78
18:47:22|25939.23
18:47:23|25938.62
18:47:24|25938.66
18:47:25|25936.05
18:47:26|25939.95
18:47:27|25938.81
18:47:29|25938.
18:47:30|25937.44
18:47:30|25936.
18:47:31|25934.46
18:47:32|25934.
18:47:34|25933.99
18:47:34|25933.97
18:47:36|25933.96
18:47:36|25932.67
18:47:37|25932.9
18:47:38|25932.15
18:47:39|25932.79
18:47:41|25933.65
18:47:42|25934.13
18:47:42|25930.
18:47:44|25932.68
18:47:45|25930.1
18:47:45|25931.02
18:47:46|25927.75
18:47:48|25926.25
18:47:49|25927.5
18:47:50|25929.23
18:47:51|25927.96
18:47:52|25928.
18:47:52|25937.1
18:47:54|25936.16
18:47:54|25936.28
18:47:55|25934.9
18:47:56|25935.
18:47:58|25936.
18:47:58|25936.6
18:48:00|25936.13
18:48:01|25937.21
18:48:01|25934.28
18:48:02|25934.98
18:48:03|25935.97
18:48:04|25934.71
18:48:05|25935.91
18:48:06|25934.69
18:48:07|25935.17
18:48:09|25938.42
18:48:10|25935.45
18:48:11|25935.45
18:48:12|25936.
18:48:13|25936.58
18:48:14|25929.89
18:48:15|25929.96
18:48:16|25928.53
18:48:17|25925.96
18:48:18|25925.21
18:48:19|25925.41
18:48:20|25924.12
18:48:21|25923.42
18:48:22|25921.05
18:48:23|25920.94
18:48:24|25924.15
18:48:25|25922.56
18:48:26|25923.42
18:48:27|25922.4
18:48:28|25920.54
18:48:29|25924.
18:48:30|25924.55
18:48:31|25924.55
18:48:32|25924.27
18:48:33|25923.97
18:48:34|25923.86
18:48:35|25922.8
18:48:36|25927.57
18:48:37|25926.11
18:48:38|25925.78
18:48:39|25925.5
18:48:40|25925.
18:48:41|25925.01
18:48:42|25925.1
18:48:43|25926.11
18:48:44|25926.15
18:48:45|25929.14
18:48:46|25928.55
18:48:47|25928.4
18:48:48|25928.63
18:48:49|25928.
18:48:50|25926.43
18:48:51|25927.42
18:48:53|25928.
18:48:53|25927.98
18:48:54|25926.88
18:48:55|25927.5
18:48:56|25930.74
18:48:57|25930.73
18:48:58|25930.05
18:48:59|25929.33
18:49:00|25929.07
18:49:01|25928.7
18:49:02|25928.72
18:49:03|25928.68
18:49:04|25928.68
18:49:05|25925.87
18:49:06|25924.17
18:49:07|25923.37
18:49:08|25924.
18:49:10|25921.85
18:49:10|25921.85
18:49:12|25922.06
18:49:12|25923.06
18:49:14|25923.14
18:49:15|25921.27
18:49:15|25922.
18:49:16|25922.96
18:49:18|25922.24
18:49:18|25922.61
18:49:19|25923.75
18:49:20|25919.95
18:49:21|25920.97
18:49:23|25917.67
18:49:24|25916.64
18:49:25|25918.
18:49:26|25916.9
18:49:27|25916.72
18:49:28|25916.72
18:49:29|25913.95
18:49:30|25913.33
18:49:32|25910.73
18:49:32|25912.99
18:49:33|25912.
18:49:34|25912.04
18:49:35|25910.55
18:49:36|25911.62
18:49:37|25914.07
18:49:38|25914.15
18:49:39|25914.83
18:49:40|25914.81
18:49:41|25915.02
18:49:42|25914.67
18:49:43|25915.37
18:49:44|25914.39
18:49:45|25914.87
18:49:46|25916.06
18:49:47|25915.03
18:49:48|25915.54
18:49:49|25914.44
18:49:50|25915.22
18:49:51|25914.46
18:49:52|25914.56
18:49:53|25914.56
18:49:54|25912.3
18:49:55|25911.2
18:49:56|25911.61
18:49:57|25911.9
18:49:58|25912.1
18:49:59|25911.44
18:50:00|25908.95
18:50:01|25908.81
18:50:02|25912.
18:50:03|25911.24
18:50:04|25910.17
18:50:05|25909.38
18:50:06|25907.95
18:50:07|25908.
18:50:08|25908.46
18:50:10|25907.86
18:50:10|25910.29
18:50:12|25909.42
18:50:13|25910.09
18:50:14|25910.
18:50:15|25909.09
18:50:16|25908.25
18:50:17|25908.92
18:50:18|25907.94
18:50:19|25907.99
18:50:20|25908.38
18:50:21|25908.4
18:50:22|25905.3
18:50:23|25904.49
18:50:23|25903.81
18:50:25|25902.93
18:50:25|25900.97
18:50:27|25899.62
18:50:27|25901.43
18:50:28|25900.
18:50:30|25899.71
18:50:31|25899.95
18:50:31|25902.4
18:50:33|25904.88
18:50:34|25903.95
18:50:35|25905.2
18:50:35|25904.
18:50:37|25905.04
18:50:38|25904.92
18:50:38|25905.32
18:50:39|25908.34
18:50:41|25908.02
18:50:42|25906.44
18:50:43|25909.65
18:50:44|25910.65
18:50:45|25915.
18:50:46|25915.04
18:50:47|25912.
18:50:48|25913.99
18:50:49|25912.89
18:50:50|25914.48
18:50:51|25914.9
18:50:52|25914.56
18:50:53|25915.72
18:50:54|25918.48
18:50:55|25917.49
18:50:56|25920.05
18:50:57|25920.2
18:50:58|25919.75
18:50:59|25919.83
18:51:00|25919.56
18:51:01|25919.75
18:51:02|25919.67
18:51:03|25919.09
18:51:04|25920.25
18:51:05|25918.6
18:51:06|25917.96
18:51:07|25915.46
18:51:08|25916.22
18:51:09|25918.71
18:51:11|25922.04
18:51:12|25921.63
18:51:13|25921.64
18:51:14|25918.26
18:51:15|25919.41
18:51:17|25919.09
18:51:17|25919.08
18:51:18|25918.53
18:51:19|25920.37
18:51:20|25927.97
18:51:21|25926.85
18:51:22|25925.18
18:51:23|25923.1
18:51:25|25924.39
18:51:25|25924.
18:51:27|25924.
18:51:28|25930.57
18:51:29|25931.41
18:51:29|25931.22
18:51:30|25930.
18:51:32|25931.49
18:51:33|25931.1
18:51:34|25932.71
18:51:35|25932.95
18:51:36|25932.14
18:51:37|25930.4
18:51:38|25930.09
18:51:40|25933.24
18:51:40|25933.
18:51:41|25934.57
18:51:42|25934.
18:51:43|25935.87
18:51:44|25931.84
18:51:45|25932.
18:51:46|25933.39
18:51:47|25932.63
18:51:48|25933.59
18:51:49|25932.45
18:51:50|25932.68
18:51:51|25931.88
18:51:52|25926.75
18:51:53|25930.02
18:51:54|25930.
18:51:55|25929.71
18:51:56|25928.
18:51:57|25927.5
18:51:58|25927.94
18:51:59|25927.35
18:52:00|25928.
18:52:01|25925.57
18:52:02|25922.11
18:52:03|25922.26
18:52:04|25920.98
18:52:05|25918.74
18:52:06|25918.
18:52:07|25918.32
18:52:08|25918.46
18:52:09|25919.31
18:52:10|25919.49
18:52:12|25920.
18:52:13|25919.17
18:52:14|25919.36
18:52:16|25917.
18:52:17|25917.47
18:52:18|25916.98
18:52:19|25916.53
18:52:20|25916.73
18:52:20|25918.42
18:52:22|25918.37
18:52:23|25919.18
18:52:24|25917.48
18:52:24|25918.41
18:52:26|25915.41
18:52:27|25916.
18:52:28|25916.06
18:52:29|25915.97
18:52:30|25915.86
18:52:31|25914.41
18:52:32|25914.16
18:52:33|25914.57
18:52:34|25913.81
18:52:35|25913.71
18:52:36|25915.44
18:52:37|25914.6
18:52:38|25914.37
18:52:38|25915.1
18:52:40|25915.46
18:52:41|25914.85
18:52:42|25918.58
18:52:43|25917.95
18:52:44|25918.53
18:52:44|25917.43
18:52:45|25917.12
18:52:47|25917.5
18:52:48|25917.84
18:52:49|25917.88
18:52:50|25917.64
18:52:51|25917.8
18:52:52|25917.79
18:52:53|25915.25
18:52:54|25915.1
18:52:55|25913.5
18:52:55|25912.8
18:52:57|25913.4
18:52:58|25913.8
18:52:59|25912.61
18:53:00|25912.61
18:53:01|25912.93
18:53:02|25912.15
18:53:02|25912.03
18:53:04|25912.15
18:53:04|25912.12
18:53:06|25913.93
18:53:06|25912.52
18:53:08|25914.83
18:53:09|25915.3
18:53:10|25916.39
18:53:10|25915.25
18:53:12|25916.
18:53:13|25915.82
18:53:15|25915.94
18:53:15|25917.46
18:53:16|25917.51
18:53:17|25915.04
18:53:19|25915.7
18:53:20|25916.53
18:53:21|25912.93
18:53:21|25914.
18:53:23|25914.12
18:53:24|25914.29
18:53:24|25914.98
18:53:26|25914.67
18:53:27|25913.72
18:53:28|25914.6
18:53:29|25914.94
18:53:30|25914.18
18:53:31|25911.1
18:53:32|25909.9
18:53:33|25913.4
18:53:34|25914.
18:53:35|25912.97
18:53:36|25912.52
18:53:37|25916.
18:53:38|25915.03
18:53:39|25915.11
18:53:40|25914.53
18:53:41|25915.37
18:53:42|25916.1
18:53:43|25915.42
18:53:44|25917.04
18:53:45|25920.31
18:53:46|25919.36
18:53:47|25920.03
18:53:48|25921.71
18:53:49|25919.56
18:53:50|25920.54
18:53:51|25920.
18:53:52|25920.53
18:53:53|25920.99
18:53:54|25920.98
18:53:55|25920.86
18:53:56|25920.33
18:53:58|25921.43
18:53:58|25919.61
18:53:59|25920.49
18:54:00|25919.17
18:54:01|25918.29
18:54:02|25916.66
18:54:03|25913.87
18:54:05|25916.24
18:54:05|25917.03
18:54:06|25918.
18:54:07|25917.08
18:54:08|25916.46
18:54:10|25915.01
18:54:10|25914.81
18:54:11|25914.52
18:54:13|25914.52
18:54:14|25915.22
18:54:15|25914.68
18:54:16|25914.67
18:54:18|25914.4
18:54:18|25916.52
18:54:20|25914.81
18:54:21|25915.26
18:54:22|25917.5
18:54:23|25917.27
18:54:23|25918.84
18:54:25|25918.84
18:54:26|25918.72
18:54:27|25918.72
18:54:28|25918.29
18:54:29|25918.29
18:54:30|25917.87
18:54:31|25916.98
18:54:32|25917.43
18:54:32|25918.08
18:54:34|25916.96
18:54:34|25918.02
18:54:35|25918.02
18:54:36|25918.25
18:54:37|25917.5
18:54:39|25917.48
18:54:39|25919.02
18:54:41|25918.22
18:54:42|25917.95
18:54:42|25918.88
18:54:44|25918.88
18:54:45|25919.04
18:54:46|25917.98
18:54:46|25917.8
18:54:47|25917.86
18:54:49|25916.69
18:54:50|25916.71
18:54:50|25916.78
18:54:51|25915.6
18:54:53|25918.
18:54:53|25916.81
18:54:55|25916.81
18:54:55|25919.8
18:54:57|25919.76
18:54:58|25918.34
18:54:58|25919.84
18:54:59|25918.93
18:55:00|25919.9
18:55:02|25914.65
18:55:03|25916.7
18:55:04|25917.6
18:55:05|25920.05
18:55:06|25919.4
18:55:07|25919.07
18:55:08|25919.11
18:55:09|25917.69
18:55:10|25918.78
18:55:11|25920.39
18:55:12|25919.19
18:55:13|25919.98
18:55:14|25919.96
18:55:16|25918.94
18:55:17|25919.66
18:55:18|25920.51
18:55:19|25922.
18:55:20|25921.
18:55:21|25919.28
18:55:22|25922.11
18:55:23|25921.
18:55:24|25920.76
18:55:25|25921.3
18:55:26|25921.
18:55:27|25921.35
18:55:28|25921.62
18:55:29|25921.6
18:55:30|25920.82
18:55:30|25919.44
18:55:32|25919.24
18:55:33|25919.87
18:55:33|25919.86
18:55:35|25920.63
18:55:36|25920.82
18:55:37|25921.05
18:55:38|25921.28
18:55:39|25920.8
18:55:40|25920.8
18:55:40|25921.
18:55:41|25921.28
18:55:43|25921.64
18:55:43|25921.2
18:55:45|25921.2
18:55:46|25921.2
18:55:47|25919.6
18:55:47|25920.91
18:55:48|25921.3
18:55:49|25921.3
18:55:51|25921.72
18:55:51|25922.4
18:55:52|25921.73
18:55:54|25921.73
18:55:54|25921.37
18:55:56|25921.97
18:55:57|25921.79
18:55:58|25922.38
18:55:59|25921.
18:56:00|25924.
18:56:01|25923.77
18:56:02|25926.9
18:56:03|25927.08
18:56:04|25929.44
18:56:06|25930.11
18:56:06|25931.69
18:56:07|25931.31
18:56:09|25930.84
18:56:09|25930.12
18:56:10|25930.93
18:56:11|25930.91
18:56:12|25931.07
18:56:13|25931.52
18:56:14|25932.14
18:56:16|25934.2
18:56:17|25931.9
18:56:18|25933.76
18:56:19|25932.35
18:56:20|25932.58
18:56:21|25933.57
18:56:22|25932.82
18:56:23|25931.88
18:56:24|25933.29
18:56:25|25934.
18:56:26|25935.46
18:56:27|25935.02
18:56:29|25935.82
18:56:29|25935.88
18:56:30|25935.3
18:56:31|25924.73
18:56:32|25928.
18:56:33|25928.97
18:56:34|25929.19
18:56:36|25932.02
18:56:37|25931.15
18:56:37|25933.9
18:56:39|25934.3
18:56:40|25935.15
18:56:40|25935.72
18:56:42|25934.18
18:56:43|25932.9
18:56:44|25931.84
18:56:45|25930.82
18:56:46|25929.9
18:56:47|25931.14
18:56:47|25930.69
18:56:49|25930.7
18:56:50|25931.5
18:56:51|25930.82
18:56:52|25930.56
18:56:53|25929.56
18:56:54|25928.2
18:56:55|25928.29
18:56:56|25929.6
18:56:56|25929.53
18:56:58|25929.77
18:56:59|25929.03
18:57:00|25928.93
18:57:01|25929.73
18:57:02|25930.05
18:57:03|25930.28
18:57:04|25931.1
18:57:05|25930.04
18:57:06|25931.98
18:57:07|25930.04
18:57:08|25929.97
18:57:09|25931.17
18:57:10|25933.23
18:57:11|25933.38
18:57:12|25932.94
18:57:13|25932.
18:57:14|25930.84
18:57:15|25931.45
18:57:16|25931.89
18:57:17|25937.07
18:57:18|25936.16
18:57:19|25933.8
18:57:20|25934.24
18:57:22|25932.35
18:57:22|25933.73
18:57:23|25932.08
18:57:25|25931.46
18:57:26|25931.24
18:57:27|25931.45
18:57:28|25932.02
18:57:29|25934.6
18:57:30|25935.87
18:57:31|25937.01
18:57:32|25937.77
18:57:33|25939.4
18:57:34|25938.58
18:57:34|25940.44
18:57:36|25939.96
18:57:36|25938.1
18:57:38|25938.86
18:57:39|25939.92
18:57:39|25940.18
18:57:40|25939.99
18:57:42|25937.42
18:57:43|25939.5
18:57:44|25939.79
18:57:45|25937.19
18:57:46|25937.22
18:57:46|25937.05
18:57:47|25936.25
18:57:49|25937.05
18:57:50|25937.05
18:57:51|25936.27
18:57:51|25936.25
18:57:52|25936.49
18:57:54|25935.78
18:57:55|25935.66
18:57:55|25935.66
18:57:56|25936.4
18:57:58|25936.4
18:57:58|25935.82
18:58:00|25936.
18:58:01|25936.05
18:58:02|25936.25
18:58:03|25936.
18:58:04|25932.2
18:58:05|25931.92
18:58:06|25931.56
18:58:07|25934.59
18:58:08|25934.
18:58:09|25931.19
18:58:10|25927.87
18:58:11|25926.25
18:58:12|25926.
18:58:13|25925.09
18:58:14|25924.5
18:58:15|25926.42
18:58:16|25925.3
18:58:17|25925.38
18:58:19|25925.29
18:58:19|25930.72
18:58:20|25932.72
18:58:21|25931.68
18:58:22|25932.75
18:58:23|25933.63
18:58:25|25932.86
18:58:26|25933.29
18:58:26|25930.98
18:58:28|25930.81
18:58:28|25930.9
18:58:30|25929.96
18:58:30|25930.81
18:58:32|25929.89
18:58:33|25926.32
18:58:34|25926.65
18:58:35|25926.87
18:58:35|25925.92
18:58:36|25922.
18:58:37|25921.81
18:58:38|25924.
18:58:40|25924.06
18:58:40|25923.17
18:58:42|25922.33
18:58:42|25922.61
18:58:43|25923.12
18:58:45|25924.3
18:58:46|25925.13
18:58:47|25923.88
18:58:48|25921.97
18:58:48|25921.1
18:58:50|25921.11
18:58:50|25921.29
18:58:52|25921.87
18:58:52|25920.76
18:58:54|25920.89
18:58:55|25919.67
18:58:56|25920.15
18:58:56|25920.25
18:58:58|25920.19
18:58:59|25919.23
18:59:00|25920.39
18:59:01|25920.6
18:59:02|25921.84
18:59:03|25921.68
18:59:04|25920.67
18:59:05|25920.57
18:59:06|25921.32
18:59:07|25919.85
18:59:08|25919.8
18:59:09|25922.54
18:59:10|25921.68
18:59:11|25921.2
18:59:12|25921.81
18:59:13|25921.45
18:59:14|25922.36
18:59:15|25922.36
18:59:16|25922.01
18:59:17|25923.43
18:59:17|25922.75
18:59:19|25922.75
18:59:20|25923.06
18:59:22|25923.06
18:59:22|25921.81
18:59:23|25921.81
18:59:24|25922.39
18:59:25|25922.23
18:59:26|25922.33
18:59:27|25921.33
18:59:28|25921.06
18:59:29|25920.98
18:59:30|25920.55
18:59:31|25920.91
18:59:32|25921.
18:59:33|25922.1
18:59:34|25922.
18:59:35|25921.12
18:59:36|25922.7
18:59:37|25921.75
18:59:39|25924.96
18:59:40|25925.62
18:59:41|25926.52
18:59:42|25925.15
18:59:43|25925.62
18:59:44|25923.8
18:59:45|25925.36
18:59:46|25925.23
18:59:47|25924.35
18:59:48|25924.1
18:59:49|25924.09
18:59:50|25924.09
18:59:50|25926.2
18:59:52|25924.56
18:59:52|25924.68
18:59:53|25924.44
18:59:55|25925.28
18:59:56|25924.46
18:59:56|25924.39
18:59:58|25924.01
18:59:59|25924.09
19:00:00|25923.67
19:00:01|25925.13
19:00:02|25925.62
19:00:02|25925.89
19:00:04|25924.35
19:00:05|25919.97
19:00:06|25919.07
19:00:07|25919.96
19:00:08|25921.46
19:00:09|25925.9
19:00:10|25926.
19:00:11|25926.64
19:00:12|25925.23
19:00:13|25925.23
19:00:13|25926.62
19:00:15|25927.54
19:00:16|25929.6
19:00:17|25931.7
19:00:18|25931.26
19:00:19|25931.55
19:00:20|25931.99
19:00:21|25933.25
19:00:22|25932.04
19:00:23|25933.
19:00:25|25932.89
19:00:26|25932.01
19:00:27|25932.01
19:00:28|25932.48
19:00:29|25930.18
19:00:30|25932.1
19:00:31|25931.42
19:00:32|25930.73
19:00:32|25930.45
19:00:34|25930.49
19:00:35|25930.89
19:00:36|25930.45
19:00:37|25930.47
19:00:38|25930.49
19:00:39|25931.37
19:00:40|25933.29
19:00:41|25935.69
19:00:42|25933.45
19:00:43|25933.61
19:00:44|25933.78
19:00:45|25934.5
19:00:46|25934.79
19:00:47|25934.14
19:00:47|25933.3
19:00:49|25932.91
19:00:50|25932.96
19:00:51|25933.95
19:00:52|25932.99
19:00:52|25934.6
19:00:53|25934.89
19:00:55|25935.
19:00:56|25934.38
19:00:57|25934.58
19:00:58|25935.7
19:00:59|25937.62
19:01:00|25936.49
19:01:01|25937.74
19:01:01|25936.08
19:01:03|25935.55
19:01:04|25937.65
19:01:05|25938.09
19:01:06|25936.61
19:01:07|25937.83
19:01:08|25938.52
19:01:08|25937.51
19:01:10|25934.
19:01:11|25930.87
19:01:12|25931.25
19:01:12|25931.64
19:01:13|25930.72
19:01:15|25930.29
19:01:15|25930.38
19:01:17|25931.01
19:01:18|25930.
19:01:18|25930.31
19:01:20|25929.9
19:01:21|25929.86
19:01:22|25926.05
19:01:24|25923.17
19:01:25|25923.37
19:01:26|25924.12
19:01:27|25924.37
19:01:29|25922.82
19:01:30|25922.82
19:01:30|25919.83
19:01:31|25919.41
19:01:33|25919.27
19:01:33|25918.94
19:01:35|25918.28
19:01:36|25918.19
19:01:37|25919.21
19:01:38|25917.94
19:01:39|25916.74
19:01:40|25916.16
19:01:41|25917.47
19:01:42|25917.45
19:01:43|25917.09
19:01:44|25916.71
19:01:44|25915.7
19:01:46|25915.59
19:01:46|25916.2
19:01:48|25918.
19:01:48|25916.01
19:01:49|25916.94
19:01:51|25916.95
19:01:51|25915.08
19:01:53|25914.72
19:01:53|25915.73
19:01:55|25914.78
19:01:55|25913.82
19:01:57|25914.62
19:01:57|25913.52
19:01:58|25915.41
19:01:59|25914.82
19:02:01|25914.9
19:02:02|25914.83
19:02:03|25915.04
19:02:04|25914.7
19:02:05|25914.01
19:02:06|25913.12
19:02:07|25914.97
19:02:07|25915.12
19:02:09|25915.55
19:02:10|25914.88
19:02:11|25913.6
19:02:12|25913.82
19:02:13|25913.82
19:02:14|25912.51
19:02:14|25912.64
19:02:16|25910.02
19:02:17|25910.87
19:02:18|25909.77
19:02:19|25908.16
19:02:20|25907.48
19:02:20|25910.78
19:02:22|25911.63
19:02:23|25911.54
19:02:24|25908.8
19:02:25|25908.91
19:02:26|25908.95
19:02:28|25908.8
19:02:28|25908.91
19:02:30|25908.83
19:02:31|25908.75
19:02:32|25908.77
19:02:32|25907.07
19:02:34|25906.6
19:02:35|25906.84
19:02:36|25905.78
19:02:37|25906.86
19:02:38|25906.08
19:02:38|25907.33
19:02:40|25911.16
19:02:41|25911.12
19:02:42|25910.34
19:02:43|25909.54
19:02:44|25909.05
19:02:45|25908.82
19:02:46|25910.5
19:02:47|25909.4
19:02:48|25909.1
19:02:49|25909.65
19:02:50|25910.89
19:02:51|25912.27
19:02:52|25915.52
19:02:53|25915.15
19:02:54|25913.97
19:02:55|25915.18
19:02:56|25914.7
19:02:57|25915.01
19:02:58|25915.33
19:02:59|25914.16
19:03:00|25914.86
19:03:01|25914.8
19:03:02|25913.62
19:03:03|25914.16
19:03:04|25918.14
19:03:05|25919.17
19:03:06|25920.62
19:03:07|25918.
19:03:08|25918.42
19:03:09|25918.15
19:03:10|25918.82
19:03:12|25919.62
19:03:12|25922.66
19:03:13|25921.71
19:03:14|25921.71
19:03:15|25922.13
19:03:16|25925.
19:03:17|25924.97
19:03:18|25924.97
19:03:19|25925.92
19:03:20|25924.97
19:03:21|25925.08
19:03:22|25922.99
19:03:24|25924.02
19:03:24|25924.02
19:03:25|25925.01
19:03:27|25925.7
19:03:28|25924.34
19:03:29|25923.99
19:03:30|25924.6
19:03:30|25922.7
19:03:31|25924.48
19:03:33|25925.08
19:03:34|25924.99
19:03:34|25924.68
19:03:35|25925.
19:03:36|25924.3
19:03:37|25925.15
19:03:39|25925.62
19:03:40|25924.1
19:03:41|25926.2
19:03:42|25926.2
19:03:42|25925.64
19:03:44|25925.63
19:03:45|25925.25
19:03:46|25925.25
19:03:47|25925.25
19:03:48|25925.25
19:03:49|25924.7
19:03:50|25924.72
19:03:51|25924.72
19:03:51|25926.19
19:03:53|25926.
19:03:54|25925.85
19:03:55|25927.87
19:03:56|25926.26
19:03:57|25926.29
19:03:58|25926.9
19:03:59|25926.81
19:04:00|25926.81
19:04:00|25927.18
19:04:02|25926.98
19:04:03|25927.42
19:04:04|25927.22
19:04:05|25927.99
19:04:06|25925.13
19:04:07|25926.61
19:04:08|25926.42
19:04:09|25925.96
19:04:10|25926.7
19:04:11|25926.52
19:04:11|25928.28
19:04:13|25932.17
19:04:14|25932.5
19:04:15|25932.79
19:04:16|25932.01
19:04:17|25932.17
19:04:18|25932.98
19:04:19|25932.2
19:04:20|25931.58
19:04:21|25932.3
19:04:22|25931.62
19:04:23|25931.83
19:04:25|25932.02
19:04:26|25932.61
19:04:26|25932.38
19:04:28|25932.25
19:04:29|25931.98
19:04:30|25932.5
19:04:30|25929.7
19:04:32|25930.7
19:04:33|25930.22
19:04:34|25931.36
19:04:35|25930.1
19:04:36|25930.72
19:04:37|25930.
19:04:38|25930.2
19:04:39|25930.68
19:04:40|25931.35
19:04:41|25930.
19:04:42|25930.08
19:04:42|25933.04
19:04:43|25931.02
19:04:45|25930.56
19:04:46|25931.15
19:04:47|25931.1
19:04:48|25930.4
19:04:49|25930.29
19:04:50|25929.43
19:04:51|25927.85
19:04:52|25927.69
19:04:53|25926.4
19:04:54|25927.08
19:04:55|25925.23
19:04:56|25926.19
19:04:58|25927.
19:04:58|25925.22
19:04:59|25926.01
19:05:00|25924.66
19:05:02|25923.79
19:05:02|25926.
19:05:04|25925.81
19:05:05|25923.23
19:05:06|25925.56
19:05:07|25925.2
19:05:08|25924.8
19:05:09|25925.21
19:05:10|25924.18
19:05:11|25924.03
19:05:11|25924.03
19:05:13|25923.8
19:05:13|25923.34
19:05:14|25930.04
19:05:15|25929.01
19:05:17|25928.21
19:05:18|25929.17
19:05:18|25929.43
19:05:20|25929.89
19:05:20|25929.71
19:05:21|25929.56
19:05:23|25929.62
19:05:24|25931.18
19:05:25|25929.83
19:05:26|25928.54
19:05:27|25926.05
19:05:29|25927.61
19:05:29|25926.63
19:05:30|25928.
19:05:32|25927.09
19:05:33|25927.15
19:05:34|25927.15
19:05:35|25927.99
19:05:35|25927.08
19:05:37|25926.02
19:05:38|25926.6
19:05:39|25927.38
19:05:40|25927.67
19:05:40|25928.
19:05:42|25926.69
19:05:43|25926.01
19:05:44|25926.13
19:05:45|25925.11
19:05:46|25925.05
19:05:47|25924.68
19:05:48|25924.62
19:05:49|25925.2
19:05:49|25925.74
19:05:51|25924.76
19:05:52|25925.43
19:05:53|25924.41
19:05:54|25924.62
19:05:55|25925.56
19:05:55|25924.9
19:05:57|25927.72
19:05:58|25928.93
19:05:58|25928.41
19:05:59|25928.99
19:06:01|25929.6
19:06:01|25928.3
19:06:03|25929.26
19:06:04|25928.7
19:06:05|25932.87
19:06:05|25935.14
19:06:07|25937.67
19:06:08|25937.51
19:06:09|25935.35
19:06:10|25936.
19:06:11|25935.18
19:06:12|25935.83
19:06:13|25934.95
19:06:14|25934.5
19:06:15|25935.13
19:06:16|25934.2
19:06:17|25932.9
19:06:18|25933.33
19:06:19|25935.18
19:06:20|25935.85
19:06:21|25936.04
19:06:22|25936.21
19:06:23|25935.7
19:06:24|25936.95
19:06:25|25937.9
19:06:27|25936.01
19:06:28|25933.57
19:06:29|25934.71
19:06:30|25933.9
19:06:31|25933.38
19:06:32|25934.15
19:06:33|25933.19
19:06:34|25937.92
19:06:35|25937.24
19:06:36|25937.99
19:06:37|25938.68
19:06:38|25938.08
19:06:39|25939.15
19:06:40|25938.16
19:06:41|25939.86
19:06:42|25939.01
19:06:43|25938.97
19:06:44|25938.9
19:06:45|25938.46
19:06:46|25939.2
19:06:47|25936.85
19:06:48|25937.43
19:06:49|25937.24
19:06:50|25939.54
19:06:51|25941.14
19:06:52|25942.01
19:06:53|25943.68
19:06:54|25942.04
19:06:55|25942.88
19:06:56|25942.59
19:06:57|25944.37
19:06:58|25946.2
19:06:59|25946.86
19:07:00|25947.97
19:07:02|25946.29
19:07:02|25944.96
19:07:03|25947.31
19:07:04|25948.22
19:07:05|25946.84
19:07:06|25948.
19:07:07|25948.61
19:07:08|25947.95
19:07:09|25947.07
19:07:10|25947.43
19:07:11|25947.43
19:07:12|25947.43
19:07:13|25946.76
19:07:14|25948.1
19:07:15|25948.26
19:07:16|25949.24
19:07:18|25947.51
19:07:18|25949.
19:07:19|25948.9
19:07:20|25945.97
19:07:21|25946.02
19:07:22|25946.2
19:07:23|25946.25
19:07:24|25947.87
19:07:25|25947.7
19:07:27|25953.4
19:07:28|25948.81
19:07:29|25946.
19:07:30|25949.98
19:07:31|25949.95
19:07:32|25950.
19:07:33|25950.4
19:07:34|25951.15
19:07:35|25953.24
19:07:36|25952.64
19:07:37|25952.64
19:07:39|25951.37
19:07:39|25950.94
19:07:40|25951.55
19:07:41|25951.55
19:07:42|25952.48
19:07:43|25952.48
19:07:44|25952.48
19:07:45|25953.49
19:07:46|25950.95
19:07:47|25951.07
19:07:48|25951.1
19:07:49|25949.98
19:07:50|25948.54
19:07:51|25948.
19:07:52|25949.21
19:07:53|25952.
19:07:54|25952.15
19:07:55|25952.16
19:07:56|25951.22
19:07:57|25951.93
19:07:58|25952.98
19:07:59|25952.97
19:08:00|25953.41
19:08:01|25953.87
19:08:02|25955.69
19:08:03|25956.
19:08:04|25953.94
19:08:05|25955.88
19:08:06|25956.13
19:08:07|25956.36
19:08:08|25957.41
19:08:09|25955.64
19:08:10|25955.98
19:08:11|25956.27
19:08:12|25956.83
19:08:13|25957.11
19:08:14|25957.21
19:08:16|25957.76
19:08:17|25958.76
19:08:18|25955.01
19:08:19|25955.34
19:08:19|25953.33
19:08:20|25954.44
19:08:21|25953.95
19:08:23|25953.87
19:08:24|25951.64
19:08:25|25952.26
19:08:25|25950.64
19:08:26|25951.98
19:08:27|25953.73
19:08:28|25953.72
19:08:29|25953.23
19:08:31|25953.52
19:08:32|25952.81
19:08:33|25952.7
19:08:34|25952.61
19:08:34|25953.39
19:08:36|25953.39
19:08:37|25955.65
19:08:38|25955.61
19:08:39|25954.02
19:08:40|25954.9
19:08:41|25954.93
19:08:42|25953.24
19:08:43|25953.94
19:08:44|25954.62
19:08:45|25953.93
19:08:46|25954.76
19:08:47|25955.29
19:08:48|25953.9
19:08:49|25954.93
19:08:50|25956.
19:08:51|25955.5
19:08:51|25957.86
19:08:53|25957.86
19:08:54|25958.
19:08:55|25958.36
19:08:56|25958.36
19:08:56|25960.93
19:08:58|25959.04
19:08:59|25962.28
19:09:00|25962.74
19:09:01|25964.
19:09:02|25964.67
19:09:03|25964.
19:09:04|25964.44
19:09:04|25964.02
19:09:06|25965.1
19:09:07|25966.
19:09:08|25967.07
19:09:09|25974.25
19:09:10|25974.12
19:09:11|25976.
19:09:12|25975.71
19:09:13|25976.82
19:09:14|25976.36
19:09:15|25974.16
19:09:16|25975.44
19:09:16|25976.
19:09:17|25974.17
19:09:19|25976.27
19:09:20|25976.26
19:09:21|25976.02
19:09:22|25977.23
19:09:22|25975.79
19:09:24|25975.19
19:09:25|25971.14
19:09:26|25969.97
19:09:27|25968.56
19:09:28|25969.
19:09:29|25969.85
19:09:31|25968.91
19:09:31|25968.93
19:09:33|25970.69
19:09:34|25969.53
19:09:35|25967.83
19:09:35|25969.38
19:09:37|25970.24
19:09:38|25969.26
19:09:39|25967.41
19:09:40|25968.5
19:09:41|25967.52
19:09:42|25967.69
19:09:43|25966.09
19:09:44|25966.96
19:09:45|25966.09
19:09:46|25967.
19:09:47|25966.09
19:09:48|25967.03
19:09:49|25966.97
19:09:50|25966.11
19:09:51|25967.12
19:09:52|25965.2
19:09:53|25964.92
19:09:54|25964.35
19:09:55|25963.9
19:09:56|25964.
19:09:57|25961.53
19:09:58|25961.32
19:09:59|25962.1
19:10:00|25960.07
19:10:01|25960.46
19:10:02|25961.91
19:10:03|25962.64
19:10:04|25963.
19:10:05|25960.9
19:10:06|25961.51
19:10:07|25962.29
19:10:08|25961.6
19:10:09|25960.95
19:10:10|25961.8
19:10:11|25961.75
19:10:12|25960.9
19:10:13|25961.84
19:10:14|25961.83
19:10:15|25961.99
19:10:16|25961.89
19:10:17|25960.01
19:10:18|25960.45
19:10:19|25959.
19:10:20|25958.02
19:10:21|25957.23
19:10:22|25957.12
19:10:23|25957.18
19:10:24|25957.6
19:10:25|25957.8
19:10:26|25958.67
19:10:27|25958.79
19:10:28|25957.81
19:10:30|25957.44
19:10:31|25957.7
19:10:32|25958.
19:10:33|25957.85
19:10:34|25956.5
19:10:35|25954.98
19:10:36|25955.32
19:10:37|25954.68
19:10:38|25954.98
19:10:40|25955.49
19:10:40|25953.88
19:10:41|25954.51
19:10:42|25954.56
19:10:43|25954.51
19:10:45|25954.9
19:10:46|25953.55
19:10:47|25954.6
19:10:48|25954.6
19:10:49|25954.77
19:10:49|25954.
19:10:50|25952.7
19:10:51|25953.23
19:10:53|25950.86
19:10:54|25950.6
19:10:55|25952.41
19:10:56|25951.89
19:10:57|25951.53
19:10:58|25950.14
19:10:59|25949.36
19:11:00|25950.
19:11:01|25949.66
19:11:02|25949.68
19:11:03|25950.91
19:11:04|25950.92
19:11:05|25950.
19:11:06|25947.99
19:11:07|25946.31
19:11:08|25945.19
19:11:09|25944.93
19:11:10|25945.29
19:11:11|25943.
19:11:12|25944.47
19:11:13|25941.83
19:11:14|25941.84
19:11:15|25941.84
19:11:16|25939.81
19:11:17|25939.36
19:11:18|25940.17
19:11:19|25946.01
19:11:20|25945.53
19:11:21|25946.22
19:11:22|25944.32
19:11:23|25943.39
19:11:24|25942.94
19:11:25|25946.93
19:11:26|25944.16
19:11:27|25940.12
19:11:28|25939.02
19:11:29|25940.39
19:11:30|25941.92
19:11:32|25939.28
19:11:32|25938.71
19:11:33|25937.46
19:11:34|25937.55
19:11:35|25938.62
19:11:36|25938.57
19:11:37|25939.9
19:11:39|25938.97
19:11:39|25942.08
19:11:41|25942.23
19:11:42|25940.97
19:11:43|25940.49
19:11:43|25940.06
19:11:45|25938.75
19:11:45|25939.93
19:11:46|25938.05
19:11:48|25937.26
19:11:48|25936.61
19:11:50|25936.78
19:11:50|25935.29
19:11:52|25935.45
19:11:52|25933.95
19:11:54|25934.31
19:11:55|25935.17
19:11:56|25935.12
19:11:56|25935.45
19:11:58|25939.01
19:11:59|25937.
19:12:00|25937.3
19:12:01|25940.63
19:12:02|25940.18
19:12:03|25940.43
19:12:04|25940.75
19:12:05|25944.4
19:12:06|25944.4
19:12:07|25944.02
19:12:07|25944.87
19:12:09|25946.5
19:12:10|25949.3
19:12:11|25947.94
19:12:11|25950.44
19:12:13|25950.24
19:12:14|25950.66
19:12:15|25950.11
19:12:16|25951.34
19:12:17|25949.36
19:12:18|25949.47
19:12:19|25949.15
19:12:20|25950.56
19:12:21|25950.85
19:12:22|25951.57
19:12:23|25949.15
19:12:24|25948.35
19:12:25|25947.33
19:12:26|25945.87
19:12:27|25944.48
19:12:28|25945.73
19:12:29|25944.42
19:12:30|25944.42
19:12:31|25945.59
19:12:32|25945.49
19:12:34|25945.59
19:12:34|25945.56
19:12:36|25946.51
19:12:37|25946.32
19:12:38|25947.6
19:12:39|25946.8
19:12:40|25945.7
19:12:41|25945.85
19:12:42|25945.32
19:12:43|25947.04
19:12:44|25946.33
19:12:45|25948.36
19:12:46|25948.77
19:12:47|25948.18
19:12:48|25948.
19:12:49|25948.
19:12:50|25948.39
19:12:51|25951.93
19:12:52|25951.92
19:12:53|25953.55
19:12:54|25953.55
19:12:55|25952.93
19:12:56|25952.23
19:12:57|25952.63
19:12:58|25952.64
19:12:59|25952.64
19:13:00|25953.71
19:13:01|25956.48
19:13:02|25957.56
19:13:03|25958.99
19:13:04|25959.44
19:13:05|25959.32
19:13:06|25960.49
19:13:07|25958.78
19:13:08|25958.
19:13:09|25959.22
19:13:10|25958.77
19:13:11|25958.28
19:13:12|25956.66
19:13:13|25953.97
19:13:14|25954.8
19:13:15|25954.18
19:13:16|25954.97
19:13:17|25954.95
19:13:18|25955.37
19:13:19|25954.14
19:13:20|25954.51
19:13:21|25954.51
19:13:22|25953.97
19:13:23|25954.38
19:13:24|25953.57
19:13:25|25954.04
19:13:26|25954.37
19:13:27|25954.38
19:13:28|25954.2
19:13:29|25954.51
19:13:30|25955.72
19:13:31|25952.
19:13:33|25952.43
19:13:34|25958.94
19:13:35|25957.23
19:13:37|25957.23
19:13:37|25955.4
19:13:38|25955.41
19:13:39|25957.
19:13:40|25956.2
19:13:41|25957.3
19:13:42|25956.8
19:13:43|25956.9
19:13:44|25956.88
19:13:45|25956.28
19:13:46|25957.01
19:13:47|25956.05
19:13:48|25957.62
19:13:50|25957.64
19:13:50|25957.94
19:13:51|25957.39
19:13:53|25957.82
19:13:53|25957.7
19:13:55|25957.7
19:13:56|25957.
19:13:56|25957.92
19:13:57|25958.42
19:13:59|25958.41
19:14:00|25958.42
19:14:01|25957.
19:14:01|25956.74
19:14:03|25956.05
19:14:03|25955.78
19:14:04|25956.08
19:14:05|25957.66
19:14:07|25956.34
19:14:07|25956.43
19:14:09|25955.02
19:14:10|25956.
19:14:11|25956.59
19:14:11|25956.34
19:14:13|25958.
19:14:13|25958.28
19:14:14|25960.48
19:14:15|25960.49
19:14:17|25960.56
19:14:17|25961.43
19:14:19|25961.43
19:14:19|25962.22
19:14:20|25962.56
19:14:21|25962.3
19:14:22|25960.98
19:14:24|25960.45
19:14:24|25960.68
19:14:26|25961.08
19:14:26|25961.98
19:14:27|25962.35
19:14:29|25961.85
19:14:29|25961.15
19:14:30|25962.55
19:14:31|25961.61
19:14:33|25960.5
19:14:34|25960.9
19:14:35|25960.9
19:14:36|25961.47
19:14:37|25962.55
19:14:38|25963.32
19:14:39|25963.38
19:14:40|25962.01
19:14:41|25962.14
19:14:42|25962.26
19:14:44|25962.13
19:14:44|25962.05
19:14:46|25962.29
19:14:47|25962.7
19:14:48|25962.71
19:14:49|25963.48
19:14:50|25963.
19:14:51|25961.6
19:14:52|25959.87
19:14:52|25959.98
19:14:54|25957.7
19:14:54|25957.7
19:14:56|25956.49
19:14:56|25957.87
19:14:57|25956.17
19:14:59|25957.99
19:15:00|25957.99
19:15:01|25955.02
19:15:02|25956.72
19:15:03|25956.27
19:15:04|25956.28
19:15:05|25957.7
19:15:06|25955.99
19:15:07|25956.
19:15:08|25953.06
19:15:08|25954.34
19:15:10|25953.64
19:15:10|25953.64
19:15:11|25954.19
19:15:12|25953.9
19:15:13|25954.12
19:15:15|25953.96
19:15:16|25953.84
19:15:17|25953.62
19:15:18|25955.23
19:15:19|25956.43
19:15:20|25954.
19:15:21|25954.86
19:15:22|25952.99
19:15:23|25950.84
19:15:24|25950.46
19:15:25|25951.34
19:15:27|25949.92
19:15:27|25946.66
19:15:28|25947.45
19:15:29|25945.73
19:15:30|25945.39
19:15:31|25943.8
19:15:32|25945.51
19:15:33|25944.
19:15:35|25946.25
19:15:35|25945.09
19:15:37|25944.03
19:15:38|25944.78
19:15:40|25943.36
19:15:41|25944.12
19:15:42|25943.24
19:15:42|25943.66
19:15:44|25942.79
19:15:45|25943.08
19:15:46|25943.08
19:15:47|25942.66
19:15:48|25942.78
19:15:49|25941.86
19:15:50|25940.24
19:15:51|25940.78
19:15:52|25941.48
19:15:53|25943.1
19:15:55|25942.2
19:15:56|25942.26
19:15:56|25939.3
19:15:57|25935.66
19:15:59|25938.
19:15:59|25937.98
19:16:00|25937.85
19:16:01|25936.11
19:16:02|25936.23
19:16:04|25937.6
19:16:04|25936.6
19:16:05|25936.6
19:16:06|25936.37
19:16:07|25937.76
19:16:08|25937.91
19:16:09|25936.22
19:16:10|25935.76
19:16:11|25935.37
19:16:13|25934.2
19:16:14|25935.42
19:16:14|25935.76
19:16:16|25935.75
19:16:16|25934.69
19:16:18|25934.69
19:16:18|25933.63
19:16:19|25934.23
19:16:20|25935.7
19:16:22|25935.9
19:16:23|25934.9
19:16:24|25935.18
19:16:24|25934.12
19:16:26|25936.43
19:16:27|25935.69
19:16:27|25935.29
19:16:28|25935.22
19:16:29|25935.
19:16:30|25936.07
19:16:31|25937.85
19:16:32|25935.54
19:16:33|25935.52
19:16:34|25935.09
19:16:36|25934.16
19:16:37|25933.6
19:16:38|25934.
19:16:40|25933.34
19:16:40|25932.86
19:16:41|25933.11
19:16:42|25932.9
19:16:43|25931.23
19:16:44|25932.01
19:16:45|25930.04
19:16:46|25930.86
19:16:47|25931.51
19:16:48|25930.83
19:16:49|25930.77
19:16:50|25929.28
19:16:51|25931.24
19:16:52|25930.78
19:16:54|25930.4
19:16:55|25931.64
19:16:56|25930.8
19:16:57|25931.13
19:16:58|25930.57
19:16:58|25931.51
19:17:00|25930.4
19:17:00|25929.6
19:17:02|25930.3
19:17:03|25930.51
19:17:04|25930.22
19:17:05|25930.2
19:17:05|25930.19
19:17:07|25929.6
19:17:07|25926.62
19:17:09|25927.12
19:17:10|25925.95
19:17:11|25926.16
19:17:11|25925.04
19:17:13|25924.
19:17:13|25925.14
19:17:14|25923.67
19:17:15|25923.61
19:17:17|25922.9
19:17:18|25923.98
19:17:19|25925.56
19:17:20|25924.19
19:17:21|25923.21
19:17:22|25922.14
19:17:23|25923.11
19:17:23|25923.11
19:17:25|25925.27
19:17:25|25923.86
19:17:26|25924.69
19:17:27|25923.74
19:17:29|25922.79
19:17:30|25923.36
19:17:31|25919.53
19:17:32|25920.81
19:17:33|25920.83
19:17:34|25918.77
19:17:35|25920.5
19:17:36|25919.76
19:17:37|25919.6
19:17:39|25919.38
19:17:39|25918.66
19:17:40|25919.96
19:17:41|25923.85
19:17:43|25921.99
19:17:43|25922.86
19:17:44|25922.86
19:17:46|25921.53
19:17:46|25921.52
19:17:47|25921.53
19:17:48|25921.53
19:17:49|25921.52
19:17:50|25922.98
19:17:52|25922.17
19:17:53|25921.37
19:17:54|25921.37
19:17:54|25917.8
19:17:56|25918.54
19:17:56|25917.99
19:17:57|25918.55
19:17:59|25919.47
19:17:59|25919.87
19:18:01|25918.65
19:18:02|25918.41
19:18:02|25918.01
19:18:04|25918.37
19:18:05|25918.58
19:18:06|25919.09
19:18:07|25919.18
19:18:08|25918.77
19:18:09|25926.15
19:18:09|25928.27
19:18:11|25930.44
19:18:11|25929.52
19:18:12|25926.61
19:18:13|25923.82
19:18:14|25925.12
19:18:15|25923.62
19:18:17|25923.8
19:18:18|25924.55
19:18:19|25924.08
19:18:19|25922.96
19:18:20|25922.95
19:18:22|25924.31
19:18:22|25925.54
19:18:23|25924.23
19:18:24|25923.78
19:18:26|25922.41
19:18:27|25922.52
19:18:27|25922.01
19:18:28|25922.91
19:18:29|25922.37
19:18:30|25920.
19:18:31|25919.
19:18:33|25919.76
19:18:34|25919.72
19:18:35|25919.78
19:18:36|25919.32
19:18:37|25919.46
19:18:38|25920.23
19:18:39|25920.06
19:18:40|25919.22
19:18:41|25919.19
19:18:42|25918.47
19:18:43|25919.35
19:18:44|25919.14
19:18:46|25919.68
19:18:46|25918.51
19:18:47|25918.51
19:18:48|25918.51
19:18:49|25918.27
19:18:50|25919.1
19:18:51|25919.09
19:18:52|25920.01
19:18:53|25919.53
19:18:54|25919.58
19:18:55|25919.8
19:18:56|25919.25
19:18:57|25919.87
19:18:58|25919.6
19:18:59|25918.34
19:19:01|25916.14
19:19:01|25913.01
19:19:02|25912.17
19:19:03|25911.51
19:19:05|25910.71
19:19:06|25910.01
19:19:07|25909.75
19:19:07|25910.46
19:19:09|25909.38
19:19:09|25909.95
19:19:11|25908.73
19:19:11|25908.
19:19:12|25907.57
19:19:13|25906.05
19:19:14|25907.08
19:19:16|25906.05
19:19:16|25906.03
19:19:18|25906.32
19:19:19|25907.36
19:19:19|25906.3
19:19:21|25906.22
19:19:22|25905.76
19:19:23|25908.26
19:19:24|25907.45
19:19:24|25907.82
19:19:25|25908.28
19:19:26|25908.29
19:19:28|25908.
19:19:28|25907.35
19:19:30|25906.99
19:19:30|25907.9
19:19:31|25906.82
19:19:33|25911.78
19:19:34|25915.1
19:19:35|25916.43
19:19:35|25917.06
19:19:36|25915.29
19:19:37|25914.86
19:19:39|25915.44
19:19:40|25915.
19:19:42|25912.26
19:19:43|25912.54
19:19:44|25911.2
19:19:45|25910.5
19:19:46|25909.34
19:19:47|25909.94
19:19:48|25909.39
19:19:49|25906.93
19:19:50|25906.44
19:19:51|25909.2
19:19:52|25910.79
19:19:53|25911.38
19:19:54|25911.23
19:19:55|25909.9
19:19:56|25909.87
19:19:57|25907.26
19:19:58|25909.48
19:19:59|25910.01
19:20:00|25913.6
19:20:01|25910.17
19:20:02|25910.93
19:20:03|25908.81
19:20:04|25911.
19:20:05|25910.05
19:20:06|25909.3
19:20:07|25909.38
19:20:08|25909.8
19:20:09|25909.44
19:20:10|25909.71
19:20:11|25910.76
19:20:12|25910.86
19:20:13|25912.23
19:20:14|25911.9
19:20:16|25910.8
19:20:16|25909.31
19:20:17|25905.13
19:20:18|25906.02
19:20:20|25906.
19:20:20|25906.95
19:20:22|25907.04
19:20:22|25907.08
19:20:23|25906.04
19:20:24|25908.11
19:20:25|25909.81
19:20:26|25908.41
19:20:27|25907.93
19:20:28|25905.99
19:20:29|25905.6
19:20:30|25904.
19:20:31|25903.67
19:20:32|25902.85
19:20:33|25904.91
19:20:34|25904.9
19:20:35|25905.47
19:20:36|25909.25
19:20:37|25907.7
19:20:38|25911.36
19:20:40|25910.52
19:20:41|25910.
19:20:42|25909.69
19:20:43|25911.99
19:20:44|25909.24
19:20:46|25910.16
19:20:46|25917.42
19:20:47|25918.6
19:20:48|25919.31
19:20:50|25919.25
19:20:51|25920.45
19:20:52|25918.85
19:20:52|25920.3
19:20:54|25919.34
19:20:55|25919.97
19:20:55|25919.96
19:20:57|25919.58
19:20:58|25916.
19:20:59|25917.68
19:21:00|25918.15
19:21:00|25920.45
19:21:02|25918.9
19:21:03|25919.38
19:21:04|25918.2
19:21:04|25918.92
19:21:05|25919.11
19:21:06|25921.12
19:21:08|25920.13
19:21:09|25920.06
19:21:09|25920.34
19:21:10|25920.18
19:21:11|25921.67
19:21:13|25921.
19:21:14|25920.
19:21:15|25917.23
19:21:16|25917.29
19:21:17|25916.84
19:21:18|25920.82
19:21:19|25919.61
19:21:19|25919.63
19:21:20|25920.32
19:21:22|25920.4
19:21:22|25920.76
19:21:24|25921.61
19:21:25|25920.9
19:21:26|25921.63
19:21:27|25921.
19:21:28|25920.79
19:21:29|25920.96
19:21:29|25920.4
19:21:31|25920.82
19:21:31|25919.41
19:21:32|25919.88
19:21:33|25920.32
19:21:35|25920.94
19:21:36|25920.02
19:21:37|25919.56
19:21:38|25918.25
19:21:39|25918.93
19:21:40|25919.07
19:21:42|25918.9
19:21:42|25919.53
19:21:43|25917.99
19:21:44|25917.46
19:21:45|25918.2
19:21:46|25918.88
19:21:48|25917.82
19:21:49|25918.41
19:21:50|25918.41
19:21:51|25918.99
19:21:52|25917.81
19:21:53|25912.01
19:21:54|25911.96
19:21:54|25912.89
19:21:55|25914.7
19:21:57|25914.
19:21:58|25913.69
19:21:58|25913.27
19:22:00|25911.14
19:22:01|25911.23
19:22:02|25911.
19:22:03|25910.72
19:22:03|25909.43
19:22:05|25905.99
19:22:06|25909.12
19:22:07|25907.51
19:22:08|25904.69
19:22:09|25904.75
19:22:10|25904.99
19:22:11|25905.02
19:22:12|25903.06
19:22:13|25903.96
19:22:14|25902.78
19:22:15|25902.72
19:22:16|25904.48
19:22:17|25903.8
19:22:18|25901.92
19:22:19|25903.01
19:22:20|25903.1
19:22:21|25903.44
19:22:21|25901.95
19:22:23|25902.42
19:22:24|25903.86
19:22:25|25903.19
19:22:26|25905.11
19:22:26|25914.46
19:22:27|25911.41
19:22:29|25911.46
19:22:30|25910.
19:22:31|25912.
19:22:32|25912.54
19:22:33|25914.71
19:22:34|25914.04
19:22:35|25914.15
19:22:36|25915.6
19:22:37|25914.
19:22:38|25914.
19:22:39|25913.26
19:22:40|25911.17
19:22:41|25910.04
19:22:42|25912.83
19:22:44|25912.
19:22:45|25913.99
19:22:46|25916.25
19:22:47|25914.73
19:22:48|25914.74
19:22:49|25915.5
19:22:50|25915.1
19:22:51|25915.65
19:22:52|25914.25
19:22:53|25914.26
19:22:53|25915.72
19:22:54|25914.9
19:22:56|25912.2
19:22:56|25912.21
19:22:57|25913.13
19:22:58|25913.59
19:22:59|25913.58
19:23:00|25912.51
19:23:02|25911.9
19:23:02|25911.7
19:23:04|25909.96
19:23:04|25910.54
19:23:06|25911.26
19:23:07|25911.33
19:23:08|25911.37
19:23:09|25911.26
19:23:10|25911.18
19:23:11|25910.5
19:23:12|25909.6
19:23:12|25908.
19:23:14|25907.34
19:23:15|25907.86
19:23:16|25905.35
19:23:17|25906.
19:23:18|25905.67
19:23:19|25905.38
19:23:20|25905.8
19:23:21|25905.41
19:23:22|25905.42
19:23:23|25904.
19:23:24|25903.08
19:23:24|25901.8
19:23:26|25903.72
19:23:27|25902.32
19:23:27|25904.11
19:23:29|25907.5
19:23:30|25906.82
19:23:30|25906.16
19:23:32|25908.61
19:23:33|25909.02
19:23:33|25907.15
19:23:35|25908.
19:23:36|25902.58
19:23:37|25903.4
19:23:37|25902.67
19:23:39|25904.
19:23:40|25904.21
19:23:41|25904.06
19:23:42|25904.05
19:23:44|25904.55
19:23:44|25903.95
19:23:46|25903.79
19:23:47|25902.96
19:23:48|25903.93
19:23:48|25903.52
19:23:50|25903.9
19:23:51|25903.5
19:23:52|25902.94
19:23:54|25903.01
19:23:54|25904.
19:23:55|25903.99
19:23:57|25903.23
19:23:57|25902.82
19:23:58|25902.82
19:23:59|25902.89
19:24:01|25904.93
19:24:02|25905.79
19:24:03|25904.46
19:24:03|25905.59
19:24:04|25906.41
19:24:06|25905.41
19:24:07|25906.3
19:24:08|25907.59
19:24:08|25906.89
19:24:09|25908.29
19:24:10|25907.59
19:24:11|25908.58
19:24:13|25905.8
19:24:13|25906.84
19:24:14|25906.75
19:24:16|25906.48
19:24:17|25907.2
19:24:17|25906.05
19:24:19|25905.99
19:24:20|25905.98
19:24:21|25905.52
19:24:22|25905.97
19:24:23|25908.
19:24:24|25907.82
19:24:25|25908.15
19:24:26|25907.41
19:24:27|25907.98
19:24:28|25907.31
19:24:28|25912.08
19:24:30|25913.26
19:24:31|25911.76
19:24:32|25911.81
19:24:33|25911.79
19:24:34|25911.85
19:24:35|25911.76
19:24:36|25911.81
19:24:37|25911.79
19:24:37|25911.79
19:24:39|25913.45
19:24:40|25911.71
19:24:41|25911.68
19:24:42|25912.16
19:24:43|25912.16
19:24:44|25911.97
19:24:45|25911.97
19:24:46|25910.25
19:24:47|25910.05
19:24:48|25910.84
19:24:49|25909.8
19:24:50|25910.
19:24:51|25909.22
19:24:52|25908.92
19:24:54|25908.92
19:24:54|25910.
19:24:56|25905.77
19:24:57|25904.34
19:24:58|25904.68
19:24:58|25904.55
19:24:59|25906.19
19:25:01|25906.73
19:25:02|25904.47
19:25:03|25905.97
19:25:04|25910.
19:25:05|25909.34
19:25:06|25909.73
19:25:07|25909.33
19:25:08|25909.33
19:25:09|25906.96
19:25:10|25909.32
19:25:10|25910.23
19:25:12|25910.08
19:25:13|25910.26
19:25:14|25911.2
19:25:15|25911.53
19:25:16|25910.35
19:25:17|25910.37
19:25:18|25911.33
19:25:19|25910.99
19:25:20|25910.65
19:25:21|25910.73
19:25:21|25910.73
19:25:22|25911.
19:25:23|25910.5
19:25:25|25910.99
19:25:26|25910.52
19:25:27|25910.98
19:25:27|25910.27
19:25:28|25910.74
19:25:30|25910.74
19:25:31|25910.11
19:25:32|25906.3
19:25:32|25907.12
19:25:34|25907.11
19:25:34|25907.06
19:25:36|25906.21
19:25:37|25906.49
19:25:38|25906.05
19:25:39|25906.22
19:25:39|25908.13
19:25:41|25906.72
19:25:41|25905.81
19:25:43|25905.78
19:25:44|25905.78
19:25:45|25905.78
19:25:47|25905.04
19:25:48|25904.93
19:25:49|25904.09
19:25:50|25904.7
19:25:51|25903.88
19:25:52|25903.88
19:25:53|25904.14
19:25:54|25903.81
19:25:55|25903.34
19:25:56|25903.45
19:25:57|25902.51
19:25:58|25903.1
19:25:59|25900.47
19:26:00|25899.95
19:26:00|25898.56
19:26:02|25899.65
19:26:03|25898.91
19:26:04|25900.18
19:26:05|25899.23
19:26:06|25899.27
19:26:07|25898.07
19:26:07|25898.55
19:26:09|25898.97
19:26:10|25899.
19:26:11|25898.58
19:26:12|25901.18
19:26:13|25901.52
19:26:14|25901.63
19:26:15|25904.98
19:26:16|25904.21
19:26:17|25903.8
19:26:18|25904.57
19:26:19|25904.93
19:26:20|25905.18
19:26:21|25904.78
19:26:22|25905.
19:26:22|25906.
19:26:24|25904.82
19:26:25|25903.64
19:26:26|25905.15
19:26:26|25904.09
19:26:28|25905.01
19:26:29|25904.1
19:26:29|25904.54
19:26:31|25904.97
19:26:32|25903.5
19:26:33|25904.39
19:26:34|25902.58
19:26:35|25902.18
19:26:36|25904.
19:26:37|25903.16
19:26:37|25903.26
19:26:39|25903.23
19:26:40|25903.16
19:26:40|25904.
19:26:41|25903.6
19:26:42|25904.2
19:26:43|25904.2
19:26:45|25904.2
19:26:46|25904.
19:26:47|25904.38
19:26:48|25904.38
19:26:49|25904.9
19:26:51|25905.01
19:26:51|25905.47
19:26:52|25905.53
19:26:53|25905.6
19:26:54|25910.27
19:26:56|25910.37
19:26:57|25911.19
19:26:57|25910.64
19:26:59|25909.82
19:27:00|25908.
19:27:01|25904.
19:27:02|25904.88
19:27:03|25905.01
19:27:04|25903.79
19:27:05|25904.04
19:27:06|25904.09
19:27:07|25904.06
19:27:08|25903.16
19:27:09|25903.59
19:27:10|25904.46
19:27:11|25902.65
19:27:12|25902.45
19:27:13|25902.62
19:27:14|25902.58
19:27:15|25903.5
19:27:16|25903.5
19:27:17|25903.5
19:27:18|25902.65
19:27:19|25903.1
19:27:20|25903.1
19:27:21|25902.45
19:27:22|25903.59
19:27:23|25903.7
19:27:24|25902.65
19:27:25|25903.12
19:27:27|25899.48
19:27:27|25899.59
19:27:28|25900.
19:27:29|25900.29
19:27:30|25900.19
19:27:31|25899.32
19:27:32|25901.64
19:27:33|25901.
19:27:34|25901.9
19:27:35|25901.01
19:27:36|25901.33
19:27:37|25901.7
19:27:38|25901.91
19:27:39|25901.
19:27:40|25900.77
19:27:41|25900.77
19:27:42|25900.68
19:27:43|25900.22
19:27:44|25901.01
19:27:45|25901.15
19:27:47|25901.49
19:27:48|25901.49
19:27:49|25901.4
19:27:50|25900.2
19:27:51|25902.
19:27:52|25902.
19:27:54|25901.67
19:27:54|25901.61
19:27:55|25901.57
19:27:56|25901.68
19:27:57|25901.
19:27:58|25901.
19:27:59|25901.55
19:28:00|25901.11
19:28:01|25901.36
19:28:02|25900.04
19:28:03|25900.68
19:28:04|25901.2
19:28:05|25901.22
19:28:06|25900.79
19:28:07|25894.76
19:28:08|25894.71
19:28:09|25894.71
19:28:10|25893.33
19:28:11|25894.91
19:28:12|25893.95
19:28:13|25893.7
19:28:14|25893.92
19:28:15|25893.83
19:28:16|25891.98
19:28:17|25892.46
19:28:18|25892.96
19:28:19|25895.23
19:28:20|25894.32
19:28:22|25893.7
19:28:22|25894.41
19:28:23|25895.57
19:28:24|25894.36
19:28:25|25895.26
19:28:26|25895.08
19:28:27|25895.83
19:28:28|25895.4
19:28:29|25895.83
19:28:30|25892.01
19:28:31|25892.53
19:28:32|25892.3
19:28:33|25893.01
19:28:34|25892.9
19:28:35|25893.48
19:28:36|25895.03
19:28:37|25894.42
19:28:38|25892.3
19:28:39|25892.6
19:28:40|25892.11
19:28:41|25894.32
19:28:42|25894.02
19:28:43|25894.43
19:28:44|25892.97
19:28:45|25893.16
19:28:46|25892.
19:28:48|25893.67
19:28:49|25894.
19:28:50|25893.4
19:28:51|25891.6
19:28:52|25892.63
19:28:53|25892.
19:28:53|25891.64
19:28:55|25890.76
19:28:56|25891.34
19:28:57|25893.99
19:28:58|25894.65
19:28:59|25891.8
19:29:00|25891.34
19:29:01|25891.51
19:29:02|25892.34
19:29:03|25891.3
19:29:04|25891.2
19:29:05|25891.17
19:29:06|25891.41
19:29:07|25890.71
19:29:08|25889.99
19:29:09|25888.53
19:29:10|25888.98
19:29:11|25889.24
19:29:12|25889.85
19:29:13|25889.88
19:29:14|25889.88
19:29:15|25889.93
19:29:16|25889.99
19:29:17|25889.26
19:29:18|25887.6
19:29:19|25888.95
19:29:20|25888.22
19:29:21|25888.8
19:29:22|25887.67
19:29:23|25887.71
19:29:24|25883.4
19:29:25|25886.
19:29:26|25885.36
19:29:27|25883.99
19:29:28|25883.22
19:29:29|25883.99
19:29:30|25887.57
19:29:31|25883.9
19:29:32|25884.31
19:29:33|25884.58
19:29:34|25887.2
19:29:35|25890.4
19:29:36|25890.15
19:29:37|25890.9
19:29:38|25891.27
19:29:39|25891.25
19:29:40|25890.16
19:29:41|25889.16
19:29:42|25887.29
19:29:43|25890.73
19:29:44|25890.48
19:29:45|25891.1
19:29:46|25890.5
19:29:47|25891.59
19:29:48|25890.25
19:29:50|25889.11
19:29:51|25888.
19:29:52|25887.89
19:29:53|25887.89
19:29:55|25888.91
19:29:55|25888.36
19:29:56|25888.37
19:29:57|25888.2
19:29:58|25888.24
19:29:59|25889.42
19:30:00|25887.81
19:30:01|25887.41
19:30:02|25887.19
19:30:03|25887.17
19:30:04|25884.45
19:30:05|25883.83
19:30:06|25883.78
19:30:07|25883.78
19:30:08|25884.
19:30:09|25883.33
19:30:10|25886.2
19:30:11|25889.46
19:30:12|25887.26
19:30:13|25885.59
19:30:14|25884.79
19:30:15|25885.25
19:30:16|25885.24
19:30:17|25886.32
19:30:18|25886.97
19:30:19|25887.4
19:30:20|25887.67
19:30:21|25887.03
19:30:22|25887.06
19:30:23|25887.
19:30:24|25887.74
19:30:25|25887.73
19:30:26|25886.91
19:30:27|25886.38
19:30:28|25886.49
19:30:29|25888.75
19:30:30|25888.
19:30:31|25890.89
19:30:32|25890.09
19:30:33|25889.21
19:30:34|25889.62
19:30:35|25889.76
19:30:36|25889.77
19:30:37|25889.78
19:30:38|25890.49
19:30:39|25888.69
19:30:40|25888.85
19:30:41|25889.42
19:30:42|25888.1
19:30:43|25887.73
19:30:44|25886.34
19:30:45|25874.
19:30:46|25880.86
19:30:47|25884.8
19:30:48|25891.35
19:30:50|25890.
19:30:51|25888.83
19:30:52|25888.84
19:30:53|25889.2
19:30:54|25889.99
19:30:55|25892.2
19:30:56|25890.
19:30:57|25891.71
19:30:58|25892.3
19:30:59|25894.04
19:31:00|25895.76
19:31:01|25896.
19:31:02|25894.2
19:31:03|25894.18
19:31:04|25892.6
19:31:05|25893.5
19:31:06|25893.92
19:31:07|25894.39
19:31:08|25894.23
19:31:09|25888.81
19:31:10|25888.63
19:31:11|25888.01
19:31:12|25887.48
19:31:13|25885.99
19:31:14|25883.82
19:31:15|25882.98
19:31:16|25881.65
19:31:17|25879.64
19:31:18|25879.04
19:31:19|25882.
19:31:20|25882.
19:31:21|25882.
19:31:22|25883.12
19:31:23|25883.36
19:31:24|25880.8
19:31:25|25881.18
19:31:26|25882.1
19:31:27|25883.36
19:31:28|25883.02
19:31:29|25883.2
19:31:30|25883.07
19:31:31|25882.89
19:31:32|25883.25
19:31:34|25886.19
19:31:34|25887.27
19:31:35|25886.4
19:31:36|25886.98
19:31:37|25886.86
19:31:38|25886.19
19:31:39|25888.
19:31:40|25888.99
19:31:41|25889.1
19:31:42|25891.82
19:31:43|25890.17
19:31:44|25890.17
19:31:45|25890.16
19:31:46|25887.32
19:31:47|25888.56
19:31:48|25888.56
19:31:49|25890.27
19:31:51|25889.37
19:31:52|25887.09
19:31:53|25888.28
19:31:54|25888.67
19:31:55|25888.05
19:31:56|25888.1
19:31:58|25887.6
19:31:59|25888.57
19:32:00|25887.06
19:32:01|25886.21
19:32:02|25886.7
19:32:03|25887.82
19:32:04|25886.98
19:32:05|25885.47
19:32:07|25886.
19:32:07|25886.
19:32:08|25885.98
19:32:09|25884.5
19:32:10|25882.01
19:32:11|25884.09
19:32:12|25884.91
19:32:14|25885.28
19:32:15|25885.97
19:32:15|25884.83
19:32:16|25884.9
19:32:18|25884.91
19:32:19|25885.26
19:32:20|25885.26
19:32:21|25885.29
19:32:21|25885.29
19:32:23|25886.43
19:32:24|25886.83
19:32:24|25887.73
19:32:25|25887.69
19:32:26|25889.
19:32:27|25888.
19:32:29|25888.81
19:32:30|25887.75
19:32:31|25889.13
19:32:31|25888.04
19:32:32|25888.9
19:32:33|25888.95
19:32:34|25889.11
19:32:35|25889.16
19:32:36|25888.8
19:32:37|25888.54
19:32:39|25888.11
19:32:39|25889.35
19:32:41|25888.21
19:32:42|25888.68
19:32:43|25888.43
19:32:43|25889.
19:32:44|25889.
19:32:45|25888.57
19:32:46|25885.99
19:32:47|25887.79
19:32:48|25888.47
19:32:49|25889.
19:32:50|25889.
19:32:52|25888.89
19:32:53|25889.85
19:32:54|25888.9
19:32:55|25889.02
19:32:56|25890.3
19:32:58|25890.94
19:32:58|25890.93
19:32:59|25892.01
19:33:01|25893.32
19:33:01|25890.
19:33:02|25891.37
19:33:03|25890.38
19:33:04|25891.02
19:33:06|25891.03
19:33:06|25889.76
19:33:07|25887.7
19:33:08|25887.84
19:33:09|25885.85
19:33:11|25887.
19:33:11|25887.37
19:33:12|25887.37
19:33:13|25887.37
19:33:14|25887.69
19:33:15|25887.53
19:33:16|25887.06
19:33:17|25888.13
19:33:18|25888.41
19:33:19|25887.76
19:33:20|25889.
19:33:21|25889.12
19:33:22|25889.12
19:33:23|25889.44
19:33:24|25888.23
19:33:25|25889.31
19:33:26|25890.39
19:33:28|25889.1
19:33:28|25889.07
19:33:29|25887.27
19:33:30|25887.5
19:33:31|25887.68
19:33:32|25892.01
19:33:33|25893.08
19:33:34|25893.23
19:33:35|25893.39
19:33:36|25893.43
19:33:37|25893.96
19:33:38|25893.59
19:33:39|25893.73
19:33:40|25895.04
19:33:41|25895.04
19:33:42|25895.03
19:33:43|25894.67
19:33:44|25895.8
19:33:45|25895.71
19:33:46|25895.1
19:33:47|25897.8
19:33:48|25897.63
19:33:49|25897.67
19:33:50|25897.89
19:33:51|25898.68
19:33:52|25898.01
19:33:54|25898.48
19:33:54|25899.76
19:33:56|25896.34
19:33:57|25895.81
19:33:58|25896.5
19:33:58|25896.49
19:34:00|25896.47
19:34:01|25896.02
19:34:02|25894.
19:34:03|25894.59
19:34:04|25894.94
19:34:05|25894.44
19:34:06|25894.11
19:34:07|25894.88
19:34:08|25895.35
19:34:10|25894.72
19:34:11|25899.56
19:34:12|25900.16
19:34:13|25898.98
19:34:14|25899.99
19:34:15|25900.
19:34:15|25900.16
19:34:17|25898.73
19:34:18|25900.01
19:34:18|25899.53
19:34:20|25899.68
19:34:20|25899.68
19:34:22|25898.87
19:34:23|25898.88
19:34:23|25898.86
19:34:24|25899.69
19:34:26|25900.
19:34:27|25897.97
19:34:27|25898.66
19:34:28|25897.62
19:34:29|25898.2
19:34:30|25897.47
19:34:31|25898.2
19:34:33|25898.28
19:34:34|25898.89
19:34:34|25900.56
19:34:35|25899.97
19:34:36|25900.16
19:34:37|25900.77
19:34:39|25900.89
19:34:39|25901.26
19:34:40|25901.
19:34:42|25901.4
19:34:43|25901.38
19:34:43|25900.
19:34:44|25900.
19:34:46|25901.11
19:34:47|25901.11
19:34:48|25900.97
19:34:48|25902.18
19:34:50|25902.43
19:34:51|25902.3
19:34:51|25904.
19:34:52|25902.67
19:34:54|25903.35
19:34:56|25903.4
19:34:56|25903.45
19:34:58|25902.84
19:34:59|25903.75
19:34:59|25902.8
19:35:01|25903.14
19:35:01|25904.92
19:35:02|25904.92
19:35:03|25903.64
19:35:04|25904.51
19:35:05|25905.54
19:35:06|25905.
19:35:07|25904.6
19:35:08|25905.
19:35:10|25905.93
19:35:10|25907.07
19:35:11|25906.87
19:35:13|25906.
19:35:14|25907.01
19:35:14|25906.02
19:35:15|25907.41
19:35:16|25907.21
19:35:18|25907.38
19:35:18|25907.42
19:35:20|25906.91
19:35:20|25906.59
19:35:22|25905.48
19:35:23|25906.01
19:35:23|25906.89
19:35:25|25910.51
19:35:26|25911.8
19:35:27|25910.2
19:35:28|25910.65
19:35:28|25912.41
19:35:29|25912.62
19:35:30|25912.24
19:35:32|25910.85
19:35:33|25912.74
19:35:34|25911.94
19:35:34|25909.95
19:35:36|25909.05
19:35:37|25909.42
19:35:38|25908.76
19:35:38|25904.08
19:35:40|25906.2
19:35:41|25906.06
19:35:42|25904.49
19:35:43|25900.01
19:35:44|25899.29
19:35:45|25896.98
19:35:46|25899.18
19:35:47|25898.
19:35:47|25897.99
19:35:49|25898.
19:35:49|25897.74
19:35:51|25894.8
19:35:52|25895.66
19:35:53|25896.26
19:35:53|25896.83
19:35:55|25896.63
19:35:57|25894.66
19:35:57|25895.61
19:35:58|25895.73
19:35:59|25893.08
19:36:00|25893.09
19:36:02|25890.01
19:36:03|25892.1
19:36:04|25892.1
19:36:05|25891.71
19:36:05|25891.83
19:36:07|25892.06
19:36:08|25891.56
19:36:09|25891.62
19:36:10|25891.31
19:36:10|25888.02
19:36:12|25887.72
19:36:12|25887.28
19:36:14|25888.15
19:36:15|25888.33
19:36:15|25887.07
19:36:16|25884.87
19:36:18|25886.08
19:36:18|25886.
19:36:20|25882.43
19:36:21|25883.99
19:36:21|25882.
19:36:22|25882.
19:36:23|25881.63
19:36:25|25880.53
19:36:26|25881.
19:36:27|25882.13
19:36:28|25880.5
19:36:28|25882.42
19:36:30|25882.01
19:36:30|25880.76
19:36:31|25879.12
19:36:32|25882.05
19:36:34|25881.89
19:36:34|25881.61
19:36:35|25881.
19:36:36|25880.62
19:36:38|25880.19
19:36:39|25881.31
19:36:39|25881.44
19:36:40|25881.1
19:36:41|25882.42
19:36:43|25881.87
19:36:43|25882.01
19:36:44|25885.32
19:36:46|25886.88
19:36:46|25885.31
19:36:48|25881.64
19:36:48|25881.11
19:36:50|25882.
19:36:50|25883.86
19:36:52|25884.41
19:36:52|25882.99
19:36:53|25880.02
19:36:54|25879.46
19:36:56|25880.84
19:36:57|25881.86
19:36:58|25882.
19:36:59|25882.18
19:37:00|25881.69
19:37:02|25877.25
19:37:02|25878.24
19:37:04|25877.42
19:37:05|25878.57
19:37:06|25877.72
19:37:07|25877.65
19:37:08|25875.1
19:37:09|25877.24
19:37:09|25876.49
19:37:11|25874.41
19:37:11|25874.95
19:37:13|25875.8
19:37:14|25874.05
19:37:15|25873.37
19:37:16|25874.18
19:37:17|25874.04
19:37:18|25873.5
19:37:19|25874.01
19:37:20|25873.75
19:37:21|25873.05
19:37:22|25874.87
19:37:23|25875.02
19:37:24|25875.07
19:37:25|25876.78
19:37:26|25876.73
19:37:27|25877.01
19:37:28|25878.94
19:37:29|25877.97
19:37:30|25877.46
19:37:31|25878.64
19:37:32|25879.61
19:37:33|25878.36
19:37:34|25877.83
19:37:35|25878.53
19:37:36|25878.53
19:37:37|25878.48
19:37:38|25877.89
19:37:39|25878.09
19:37:40|25876.53
19:37:41|25876.2
19:37:42|25876.58
19:37:43|25876.99
19:37:44|25876.2
19:37:45|25876.
19:37:46|25876.9
19:37:47|25877.2
19:37:48|25876.49
19:37:49|25875.5
19:37:50|25874.53
19:37:51|25872.49
19:37:52|25871.53
19:37:53|25872.
19:37:54|25871.02
19:37:55|25870.59
19:37:56|25870.93
19:37:58|25871.14
19:37:58|25871.13
19:37:59|25871.13
19:38:01|25870.94
19:38:02|25869.37
19:38:03|25869.5
19:38:04|25873.5
19:38:05|25872.02
19:38:05|25870.62
19:38:07|25871.6
19:38:08|25872.
19:38:08|25872.38
19:38:10|25871.46
19:38:11|25872.01
19:38:12|25872.63
19:38:12|25873.33
19:38:14|25871.3
19:38:15|25865.75
19:38:16|25868.74
19:38:17|25870.
19:38:18|25871.48
19:38:19|25869.53
19:38:19|25868.56
19:38:20|25869.48
19:38:22|25867.55
19:38:23|25866.44
19:38:24|25866.
19:38:25|25865.97
19:38:26|25866.34
19:38:27|25865.9
19:38:28|25865.2
19:38:29|25866.13
19:38:30|25864.35
19:38:31|25864.17
19:38:32|25864.91
19:38:33|25865.98
19:38:33|25863.27
19:38:35|25862.65
19:38:36|25868.
19:38:36|25868.77
19:38:38|25868.
19:38:39|25868.94
19:38:40|25868.
19:38:41|25867.56
19:38:42|25866.09
19:38:43|25867.09
19:38:44|25867.21
19:38:45|25867.75
19:38:46|25867.52
19:38:47|25867.4
19:38:48|25866.69
19:38:49|25867.1
19:38:50|25866.6
19:38:51|25866.15
19:38:52|25866.15
19:38:53|25866.43
19:38:54|25866.37
19:38:55|25866.24
19:38:56|25866.78
19:38:57|25866.05
19:38:59|25867.48
19:39:00|25867.33
19:39:01|25872.5
19:39:02|25874.
19:39:04|25871.04
19:39:04|25872.01
19:39:05|25872.45
19:39:06|25871.97
19:39:07|25872.01
19:39:08|25874.35
19:39:09|25874.25
19:39:11|25872.98
19:39:12|25872.16
19:39:13|25872.16
19:39:14|25873.96
19:39:15|25873.71
19:39:16|25873.3
19:39:17|25873.82
19:39:19|25873.82
19:39:19|25873.76
19:39:20|25873.76
19:39:21|25873.29
19:39:22|25873.76
19:39:23|25873.29
19:39:24|25873.72
19:39:25|25873.68
19:39:26|25873.68
19:39:27|25873.06
19:39:28|25873.64
19:39:29|25873.64
19:39:30|25873.44
19:39:32|25872.94
19:39:32|25872.
19:39:33|25872.
19:39:34|25871.06
19:39:36|25871.42
19:39:37|25871.42
19:39:38|25872.3
19:39:38|25871.88
19:39:39|25870.93
19:39:40|25871.88
19:39:41|25871.47
19:39:42|25871.3
19:39:44|25871.88
19:39:45|25871.89
19:39:45|25871.89
19:39:47|25871.88
19:39:48|25871.42
19:39:48|25868.86
19:39:50|25869.58
19:39:50|25869.67
19:39:52|25869.56
19:39:53|25868.
19:39:53|25868.79
19:39:55|25868.73
19:39:55|25867.74
19:39:57|25867.86
19:39:58|25867.1
19:39:59|25867.7
19:40:00|25866.21
19:40:01|25864.29
19:40:02|25862.85
19:40:03|25864.
19:40:04|25866.
19:40:05|25866.64
19:40:06|25864.
19:40:07|25863.98
19:40:08|25864.3
19:40:09|25865.
19:40:10|25863.36
19:40:11|25864.88
19:40:12|25862.74
19:40:13|25863.76
19:40:14|25864.79
19:40:15|25863.6
19:40:16|25863.9
19:40:17|25864.56
19:40:18|25865.01
19:40:19|25864.3
19:40:20|25865.39
19:40:21|25866.78
19:40:22|25866.72
19:40:23|25870.2
19:40:24|25871.83
19:40:25|25869.32
19:40:26|25869.83
19:40:27|25869.36
19:40:28|25869.36
19:40:29|25869.98
19:40:30|25868.99
19:40:31|25868.98
19:40:32|25868.98
19:40:33|25870.11
19:40:34|25870.01
19:40:35|25870.42
19:40:36|25871.02
19:40:37|25870.16
19:40:39|25870.39
19:40:40|25870.86
19:40:40|25870.54
19:40:42|25870.56
19:40:42|25870.85
19:40:43|25870.69
19:40:44|25871.41
19:40:46|25871.61
19:40:47|25871.8
19:40:48|25872.
19:40:48|25871.
19:40:50|25874.08
19:40:50|25873.24
19:40:51|25875.53
19:40:52|25874.29
19:40:54|25872.67
19:40:54|25872.73
19:40:55|25874.72
19:40:56|25873.56
19:40:58|25874.21
19:40:58|25874.02
19:41:00|25873.97
19:41:00|25874.01
19:41:01|25874.45
19:41:03|25870.15
19:41:03|25871.25
19:41:05|25871.28
19:41:06|25870.89
19:41:07|25870.42
19:41:07|25871.36
19:41:09|25871.36
19:41:09|25871.78
19:41:11|25870.6
19:41:11|25871.5
19:41:12|25871.59
19:41:14|25871.55
19:41:15|25871.55
19:41:16|25870.42
19:41:17|25870.89
19:41:17|25871.54
19:41:18|25871.49
19:41:20|25871.23
19:41:20|25872.13
19:41:22|25872.13
19:41:22|25871.64
19:41:23|25871.62
19:41:24|25870.76
19:41:26|25871.72
19:41:26|25871.3
19:41:27|25870.89
19:41:29|25867.9
19:41:30|25866.37
19:41:31|25866.09
19:41:32|25865.23
19:41:32|25867.26
19:41:33|25866.9
19:41:35|25865.71
19:41:35|25867.12
19:41:37|25866.49
19:41:38|25867.1
19:41:39|25865.39
19:41:39|25866.
19:41:40|25866.18
19:41:41|25870.54
19:41:43|25870.
19:41:43|25867.86
19:41:44|25867.87
19:41:45|25867.87
19:41:47|25869.66
19:41:47|25868.1
19:41:48|25867.29
19:41:49|25866.46
19:41:51|25865.76
19:41:52|25867.77
19:41:52|25867.58
19:41:53|25867.06
19:41:54|25867.43
19:41:55|25867.63
19:41:56|25866.26
19:41:58|25868.43
19:41:58|25867.
19:41:59|25868.18
19:42:01|25868.17
19:42:01|25868.16
19:42:03|25867.44
19:42:04|25867.06
19:42:04|25868.52
19:42:06|25868.81
19:42:07|25869.21
19:42:08|25869.56
19:42:09|25873.58
19:42:10|25876.23
19:42:10|25873.66
19:42:12|25872.92
19:42:13|25872.68
19:42:14|25873.99
19:42:15|25873.74
19:42:16|25873.45
19:42:17|25872.71
19:42:17|25872.86
19:42:19|25872.23
19:42:19|25872.91
19:42:21|25872.48
19:42:21|25872.85
19:42:23|25872.2
19:42:24|25873.
19:42:25|25872.85
19:42:26|25873.18
19:42:26|25875.48
19:42:28|25876.78
19:42:29|25876.39
19:42:30|25875.07
19:42:31|25874.
19:42:31|25873.87
19:42:33|25874.08
19:42:34|25874.01
19:42:35|25874.8
19:42:36|25874.8
19:42:36|25874.4
19:42:37|25874.4
19:42:39|25874.04
19:42:40|25873.24
19:42:41|25872.75
19:42:41|25875.23
19:42:43|25875.21
19:42:43|25874.83
19:42:44|25875.12
19:42:46|25875.99
19:42:47|25875.26
19:42:48|25875.99
19:42:49|25876.
19:42:50|25876.04
19:42:51|25875.15
19:42:52|25875.83
19:42:53|25875.52
19:42:55|25876.48
19:42:55|25876.48
19:42:56|25875.62
19:42:57|25875.99
19:42:58|25878.3
19:42:59|25878.99
19:43:00|25878.9
19:43:01|25879.38
19:43:02|25879.14
19:43:03|25879.78
19:43:04|25878.44
19:43:06|25878.55
19:43:07|25878.55
19:43:08|25880.86
19:43:09|25882.49
19:43:09|25879.66
19:43:11|25880.43
19:43:12|25880.25
19:43:13|25880.1
19:43:14|25880.19
19:43:15|25886.29
19:43:16|25887.33
19:43:17|25887.92
19:43:18|25886.8
19:43:18|25887.74
19:43:19|25886.01
19:43:21|25886.33
19:43:22|25889.6
19:43:23|25888.51
19:43:24|25888.57
19:43:25|25889.44
19:43:26|25889.43
19:43:27|25889.59
19:43:28|25888.83
19:43:29|25889.47
19:43:29|25888.77
19:43:31|25888.77
19:43:32|25888.74
19:43:32|25888.63
19:43:33|25888.78
19:43:35|25888.64
19:43:36|25888.79
19:43:36|25888.81
19:43:37|25888.8
19:43:38|25889.15
19:43:40|25889.
19:43:40|25889.48
19:43:42|25889.41
19:43:43|25889.05
19:43:44|25888.97
19:43:44|25888.64
19:43:46|25890.56
19:43:47|25889.47
19:43:48|25890.08
19:43:49|25890.24
19:43:50|25890.09
19:43:51|25890.
19:43:52|25889.63
19:43:53|25890.55
19:43:54|25887.82
19:43:55|25888.51
19:43:56|25888.12
19:43:57|25887.53
19:43:58|25888.46
19:43:59|25888.48
19:44:00|25888.37
19:44:01|25888.37
19:44:02|25886.54
19:44:03|25886.57
19:44:05|25888.21
19:44:05|25887.84
19:44:06|25887.86
19:44:07|25887.73
19:44:08|25886.75
19:44:10|25886.79
19:44:10|25886.69
19:44:12|25886.63
19:44:13|25887.5
19:44:13|25886.7
19:44:15|25886.7
19:44:16|25886.47
19:44:17|25885.88
19:44:18|25885.75
19:44:19|25885.87
19:44:19|25884.93
19:44:21|25885.24
19:44:21|25884.87
19:44:23|25885.71
19:44:23|25884.93
19:44:24|25886.86
19:44:25|25887.06
19:44:27|25886.45
19:44:27|25886.46
19:44:29|25886.7
19:44:30|25886.71
19:44:30|25886.99
19:44:32|25887.56
19:44:33|25888.
19:44:34|25887.99
19:44:35|25887.72
19:44:36|25887.4
19:44:37|25887.31
19:44:38|25885.5
19:44:39|25885.85
19:44:40|25885.64
19:44:41|25886.17
19:44:42|25885.39
19:44:42|25885.8
19:44:44|25885.3
19:44:44|25885.76
19:44:46|25885.76
19:44:47|25884.33
19:44:48|25884.38
19:44:49|25885.2
19:44:50|25885.41
19:44:51|25885.33
19:44:52|25885.36
19:44:53|25884.6
19:44:54|25885.22
19:44:54|25884.74
19:44:55|25884.31
19:44:56|25884.93
19:44:57|25885.01
19:44:59|25883.08
19:45:00|25882.34
19:45:01|25880.56
19:45:02|25881.96
19:45:03|25878.
19:45:04|25879.53
19:45:05|25878.84
19:45:07|25879.94
19:45:07|25880.02
19:45:08|25879.9
19:45:09|25879.55
19:45:10|25880.
19:45:11|25880.49
19:45:12|25884.85
19:45:13|25888.63
19:45:14|25889.08
19:45:16|25891.22
19:45:17|25889.49
19:45:17|25888.15
19:45:19|25885.63
19:45:19|25885.7
19:45:20|25885.7
19:45:22|25885.7
19:45:22|25885.1
19:45:24|25882.99
19:45:24|25883.13
19:45:25|25883.95
19:45:27|25883.95
19:45:27|25883.64
19:45:28|25883.97
19:45:29|25882.94
19:45:31|25884.09
19:45:31|25882.46
19:45:32|25882.39
19:45:33|25881.99
19:45:34|25879.19
19:45:36|25879.91
19:45:36|25878.87
19:45:38|25878.91
19:45:39|25879.49
19:45:40|25880.18
19:45:40|25880.38
19:45:41|25879.49
19:45:43|25879.41
19:45:43|25878.48
19:45:45|25875.99
19:45:46|25875.05
19:45:46|25875.15
19:45:47|25873.8
19:45:48|25875.63
19:45:50|25875.63
19:45:50|25875.09
19:45:52|25874.31
19:45:53|25874.33
19:45:53|25874.88
19:45:55|25874.51
19:45:55|25874.8
19:45:56|25875.55
19:45:57|25876.01
19:45:58|25876.04
19:45:59|25876.01
19:46:01|25876.86
19:46:01|25878.23
19:46:02|25878.14
19:46:03|25878.02
19:46:05|25877.2
19:46:06|25876.25
19:46:08|25880.12
19:46:08|25879.99
19:46:09|25876.95
19:46:11|25879.15
19:46:12|25878.16
19:46:13|25878.51
19:46:14|25879.
19:46:15|25879.39
19:46:16|25878.97
19:46:17|25878.97
19:46:18|25877.66
19:46:19|25881.05
19:46:20|25880.96
19:46:21|25881.43
19:46:22|25880.96
19:46:23|25879.8
19:46:24|25879.7
19:46:25|25879.61
19:46:26|25879.16
19:46:27|25880.01
19:46:28|25880.38
19:46:29|25880.54
19:46:30|25880.01
19:46:31|25879.55
19:46:32|25879.46
19:46:33|25879.7
19:46:34|25879.33
19:46:35|25880.37
19:46:36|25880.37
19:46:37|25880.24
19:46:38|25879.9
19:46:39|25880.
19:46:40|25884.2
19:46:41|25887.47
19:46:42|25886.07
19:46:43|25887.28
19:46:44|25886.
19:46:45|25886.02
19:46:46|25885.83
19:46:47|25885.91
19:46:48|25887.49
19:46:49|25888.
19:46:50|25887.68
19:46:51|25887.62
19:46:52|25887.73
19:46:53|25889.7
19:46:54|25888.
19:46:56|25889.22
19:46:57|25888.37
19:46:58|25888.3
19:46:59|25889.11
19:47:00|25889.
19:47:01|25889.8
19:47:02|25889.91
19:47:02|25887.25
19:47:04|25887.44
19:47:05|25889.37
19:47:06|25891.04
19:47:07|25890.09
19:47:08|25889.15
19:47:09|25889.15
19:47:10|25889.17
19:47:11|25889.73
19:47:12|25890.4
19:47:13|25889.15
19:47:15|25889.79
19:47:15|25889.79
19:47:16|25890.11
19:47:17|25890.5
19:47:18|25889.5
19:47:19|25889.98
19:47:20|25889.36
19:47:21|25889.7
19:47:23|25888.07
19:47:23|25888.09
19:47:24|25888.09
19:47:26|25888.11
19:47:26|25888.62
19:47:27|25888.02
19:47:28|25888.09
19:47:29|25890.
19:47:31|25888.25
19:47:32|25888.24
19:47:33|25885.99
19:47:34|25886.79
19:47:34|25887.03
19:47:36|25888.
19:47:36|25887.28
19:47:38|25888.53
19:47:38|25887.16
19:47:40|25885.98
19:47:41|25886.31
19:47:41|25883.87
19:47:42|25885.12
19:47:44|25884.38
19:47:44|25884.41
19:47:45|25881.31
19:47:46|25881.98
19:47:47|25881.98
19:47:48|25884.35
19:47:50|25884.53
19:47:50|25884.53
19:47:52|25884.08
19:47:52|25884.08
19:47:54|25884.39
19:47:54|25883.05
19:47:55|25882.43
19:47:56|25882.43
19:47:57|25883.47
19:47:58|25883.17
19:48:00|25883.31
19:48:01|25883.77
19:48:01|25882.52
19:48:03|25882.17
19:48:04|25882.48
19:48:04|25882.44
19:48:05|25881.96
19:48:07|25881.65
19:48:08|25881.89
19:48:09|25881.66
19:48:10|25881.54
19:48:11|25881.43
19:48:12|25878.49
19:48:13|25876.46
19:48:14|25874.82
19:48:15|25874.86
19:48:16|25875.91
19:48:17|25876.
19:48:18|25876.12
19:48:19|25877.27
19:48:20|25876.72
19:48:21|25875.74
19:48:22|25876.14
19:48:23|25875.1
19:48:24|25875.69
19:48:25|25874.5
19:48:26|25875.12
19:48:27|25873.19
19:48:28|25873.13
19:48:29|25873.13
19:48:30|25874.52
19:48:31|25874.8
19:48:32|25873.76
19:48:33|25873.29
19:48:34|25873.96
19:48:35|25873.12
19:48:36|25873.
19:48:37|25874.39
19:48:38|25873.73
19:48:39|25873.72
19:48:40|25873.96
19:48:41|25872.88
19:48:42|25873.01
19:48:43|25873.86
19:48:44|25873.01
19:48:45|25874.43
19:48:46|25874.8
19:48:47|25873.87
19:48:48|25874.79
19:48:49|25874.28
19:48:50|25874.28
19:48:51|25874.
19:48:52|25874.
19:48:53|25873.9
19:48:54|25873.88
19:48:56|25872.91
19:48:56|25872.91
19:48:57|25872.91
19:48:58|25872.21
19:48:59|25872.25
19:49:00|25873.21
19:49:01|25873.19
19:49:02|25872.26
19:49:03|25875.67
19:49:04|25876.3
19:49:05|25875.78
19:49:06|25876.29
19:49:07|25875.8
19:49:09|25875.43
19:49:10|25873.39
19:49:11|25872.69
19:49:12|25870.89
19:49:13|25872.02
19:49:15|25870.95
19:49:16|25871.62
19:49:17|25869.08
19:49:17|25871.64
19:49:19|25871.81
19:49:20|25871.36
19:49:20|25870.94
19:49:22|25870.44
19:49:23|25870.48
19:49:24|25872.02
19:49:25|25871.07
19:49:26|25871.11
19:49:27|25870.42
19:49:28|25870.79
19:49:29|25870.79
19:49:30|25870.
19:49:31|25870.79
19:49:32|25869.48
19:49:33|25870.41
19:49:34|25869.87
19:49:35|25869.87
19:49:36|25869.44
19:49:37|25869.44
19:49:38|25868.54
19:49:39|25869.02
19:49:40|25869.42
19:49:41|25868.55
19:49:42|25868.2
19:49:43|25868.2
19:49:44|25868.98
19:49:45|25868.98
19:49:46|25868.68
19:49:47|25868.93
19:49:48|25868.93
19:49:49|25868.94
19:49:50|25869.2
19:49:51|25868.98
19:49:52|25868.98
19:49:53|25869.22
19:49:54|25868.67
19:49:55|25868.66
19:49:56|25869.51
19:49:57|25869.51
19:49:58|25867.95
19:49:59|25867.71
19:50:00|25863.86
19:50:01|25867.99
19:50:02|25865.68
19:50:03|25861.57
19:50:04|25862.91
19:50:05|25864.54
19:50:06|25862.66
19:50:07|25863.88
19:50:08|25861.54
19:50:09|25861.06
19:50:11|25860.76
19:50:11|25860.01
19:50:13|25859.91
19:50:14|25860.89
19:50:15|25860.6
19:50:16|25861.16
19:50:16|25859.7
19:50:18|25860.1
19:50:19|25860.1
19:50:20|25860.41
19:50:22|25858.88
19:50:22|25858.43
19:50:23|25857.48
19:50:24|25859.45
19:50:25|25857.95
19:50:26|25857.53
19:50:27|25860.26
19:50:28|25863.97
19:50:29|25862.
19:50:30|25863.48
19:50:31|25864.52
19:50:32|25864.3
19:50:33|25863.1
19:50:34|25866.
19:50:35|25862.8
19:50:36|25862.75
19:50:37|25864.63
19:50:38|25864.92
19:50:39|25864.88
19:50:41|25864.7
19:50:41|25863.9
19:50:42|25863.71
19:50:44|25864.62
19:50:45|25863.37
19:50:45|25863.93
19:50:46|25861.71
19:50:47|25862.5
19:50:48|25862.
19:50:50|25862.88
19:50:50|25863.19
19:50:51|25862.
19:50:52|25861.5
19:50:53|25858.
19:50:54|25858.44
19:50:55|25857.5
19:50:57|25856.62
19:50:57|25858.1
19:50:58|25857.3
19:50:59|25857.
19:51:01|25855.85
19:51:02|25854.22
19:51:03|25855.63
19:51:03|25854.
19:51:05|25854.54
19:51:06|25853.7
19:51:07|25854.09
19:51:08|25854.13
19:51:09|25855.2
19:51:11|25854.03
19:51:11|25852.24
19:51:12|25850.49
19:51:13|25851.49
19:51:14|25849.53
19:51:15|25848.86
19:51:16|25848.85
19:51:17|25849.52
19:51:18|25849.78
19:51:19|25853.4
19:51:20|25850.31
19:51:21|25849.29
19:51:22|25848.91
19:51:23|25849.
19:51:24|25850.77
19:51:25|25850.87
19:51:26|25849.81
19:51:27|25849.2
19:51:28|25852.
19:51:29|25849.88
19:51:30|25848.39
19:51:31|25846.64
19:51:32|25846.21
19:51:33|25844.36
19:51:34|25838.
19:51:35|25842.
19:51:36|25841.07
19:51:37|25839.67
19:51:38|25839.61
19:51:39|25840.
19:51:40|25841.31
19:51:41|25838.85
19:51:42|25840.42
19:51:43|25837.97
19:51:44|25838.55
19:51:45|25838.58
19:51:46|25837.95
19:51:47|25838.04
19:51:48|25838.
19:51:49|25838.
19:51:50|25837.01
19:51:51|25833.86
19:51:52|25834.29
19:51:53|25833.65
19:51:54|25834.22
19:51:55|25833.49
19:51:56|25834.02
19:51:58|25833.46
19:51:58|25836.74
19:51:59|25836.65
19:52:00|25840.61
19:52:02|25842.6
19:52:03|25840.61
19:52:04|25841.09
19:52:04|25840.
19:52:05|25839.39
19:52:06|25843.28
19:52:08|25841.31
19:52:08|25843.3
19:52:09|25841.09
19:52:11|25842.02
19:52:12|25841.31
19:52:13|25842.99
19:52:14|25842.63
19:52:15|25844.84
19:52:16|25845.99
19:52:17|25847.24
19:52:19|25846.48
19:52:19|25846.06
19:52:21|25841.72
19:52:21|25842.41
19:52:23|25843.87
19:52:24|25844.17
19:52:25|25844.84
19:52:25|25844.
19:52:27|25842.6
19:52:27|25842.58
19:52:28|25843.58
19:52:29|25843.6
19:52:31|25844.34
19:52:31|25844.24
19:52:32|25848.27
19:52:34|25848.84
19:52:35|25845.7
19:52:35|25844.32
19:52:37|25844.69
19:52:38|25845.39
19:52:38|25846.66
19:52:39|25847.61
19:52:41|25847.5
19:52:42|25847.22
19:52:43|25848.27
19:52:44|25848.
19:52:45|25848.62
19:52:46|25847.83
19:52:47|25847.83
19:52:47|25848.09
19:52:49|25848.09
19:52:50|25848.82
19:52:50|25847.88
19:52:51|25847.19
19:52:52|25846.8
19:52:54|25846.95
19:52:55|25843.63
19:52:55|25844.07
19:52:57|25843.05
19:52:58|25846.72
19:52:59|25847.79
19:53:00|25846.4
19:53:01|25846.28
19:53:02|25846.54
19:53:02|25847.91
19:53:04|25848.42
19:53:05|25846.88
19:53:06|25847.82
19:53:07|25847.96
19:53:08|25846.94
19:53:09|25843.09
19:53:10|25842.91
19:53:11|25842.93
19:53:12|25842.87
19:53:13|25842.93
19:53:14|25841.24
19:53:15|25842.27
19:53:16|25842.19
19:53:17|25840.08
19:53:18|25837.64
19:53:19|25839.35
19:53:20|25838.14
19:53:21|25838.69
19:53:22|25839.07
19:53:23|25839.24
19:53:24|25838.
19:53:26|25838.78
19:53:26|25838.28
19:53:28|25831.98
19:53:28|25832.08
19:53:29|25831.2
19:53:31|25831.18
19:53:32|25831.98
19:53:32|25831.11
19:53:34|25831.41
19:53:35|25834.78
19:53:36|25835.39
19:53:37|25836.01
19:53:38|25835.26
19:53:39|25835.88
19:53:40|25834.
19:53:41|25834.01
19:53:42|25834.01
19:53:43|25831.99
19:53:44|25833.97
19:53:45|25833.59
19:53:46|25834.21
19:53:47|25833.57
19:53:48|25834.
19:53:49|25834.7
19:53:50|25834.5
19:53:51|25832.57
19:53:52|25832.57
19:53:53|25832.75
19:53:55|25832.39
19:53:55|25833.1
19:53:56|25833.33
19:53:57|25834.4
19:53:58|25833.84
19:53:59|25834.42
19:54:00|25834.45
19:54:01|25834.51
19:54:02|25836.11
19:54:03|25835.09
19:54:04|25835.3
19:54:05|25835.2
19:54:06|25837.19
19:54:07|25836.32
19:54:08|25838.71
19:54:09|25840.
19:54:11|25839.64
19:54:11|25838.36
19:54:13|25837.82
19:54:14|25839.16
19:54:15|25838.97
19:54:16|25839.16
19:54:17|25839.16
19:54:18|25839.14
19:54:19|25839.14
19:54:20|25837.33
19:54:21|25838.51
19:54:22|25837.43
19:54:23|25835.45
19:54:24|25832.81
19:54:25|25832.89
19:54:26|25833.97
19:54:27|25832.58
19:54:28|25832.7
19:54:29|25834.12
19:54:30|25834.
19:54:31|25831.01
19:54:32|25832.02
19:54:33|25832.01
19:54:34|25832.02
19:54:35|25829.85
19:54:36|25830.23
19:54:38|25829.92
19:54:38|25829.97
19:54:39|25829.93
19:54:40|25830.
19:54:41|25830.94
19:54:42|25826.71
19:54:44|25827.13
19:54:45|25828.
19:54:45|25828.85
19:54:46|25828.84
19:54:47|25830.23
19:54:49|25828.84
19:54:49|25827.09
19:54:50|25827.89
19:54:51|25828.9
19:54:52|25832.79
19:54:54|25833.6
19:54:54|25834.06
19:54:55|25834.
19:54:57|25834.2
19:54:58|25836.39
19:54:59|25835.57
19:54:59|25835.55
19:55:01|25839.06
19:55:02|25836.98
19:55:03|25835.38
19:55:03|25836.01
19:55:04|25837.41
19:55:05|25839.11
19:55:06|25840.71
19:55:07|25839.02
19:55:08|25840.02
19:55:09|25840.88
19:55:10|25842.53
19:55:11|25842.15
19:55:13|25838.89
19:55:14|25838.26
19:55:15|25839.94
19:55:16|25835.96
19:55:17|25836.29
19:55:18|25834.2
19:55:19|25834.51
19:55:20|25835.77
19:55:21|25834.1
19:55:22|25835.92
19:55:23|25835.14
19:55:24|25836.27
19:55:25|25835.39
19:55:26|25835.19
19:55:27|25835.43
19:55:28|25836.6
19:55:29|25832.77
19:55:30|25827.44
19:55:31|25829.04
19:55:32|25828.89
19:55:33|25828.56
19:55:34|25828.68
19:55:35|25829.14
19:55:36|25829.93
19:55:37|25828.65
19:55:38|25827.1
19:55:39|25828.
19:55:40|25828.2
19:55:42|25827.9
19:55:42|25826.98
19:55:43|25827.65
19:55:44|25826.31
19:55:46|25827.31
19:55:46|25826.97
19:55:47|25828.13
19:55:48|25827.19
19:55:49|25827.67
19:55:50|25824.2
19:55:51|25821.29
19:55:52|25821.92
19:55:54|25821.64
19:55:55|25817.58
19:55:56|25824.68
19:55:57|25824.71
19:55:57|25823.9
19:55:58|25824.02
19:56:00|25825.33
19:56:01|25828.11
19:56:01|25827.44
19:56:03|25829.76
19:56:04|25828.36
19:56:05|25829.45
19:56:06|25828.39
19:56:07|25824.15
19:56:07|25824.95
19:56:09|25824.
19:56:10|25820.
19:56:11|25820.
19:56:12|25823.26
19:56:13|25824.08
19:56:14|25819.28
19:56:15|25820.
19:56:16|25813.32
19:56:18|25823.92
19:56:18|25818.77
19:56:19|25819.13
19:56:20|25815.9
19:56:21|25814.74
19:56:22|25813.87
19:56:23|25813.77
19:56:24|25809.99
19:56:25|25811.56
19:56:26|25814.19
19:56:28|25815.7
19:56:28|25816.9
19:56:30|25817.18
19:56:31|25814.47
19:56:32|25813.4
19:56:33|25813.85
19:56:34|25813.23
19:56:35|25813.74
19:56:36|25812.71
19:56:37|25814.07
19:56:38|25811.07
19:56:39|25811.14
19:56:40|25810.5
19:56:41|25814.36
19:56:42|25809.7
19:56:43|25808.93
19:56:44|25808.58
19:56:45|25806.3
19:56:46|25808.16
19:56:47|25808.
19:56:48|25804.35
19:56:49|25805.74
19:56:50|25807.66
19:56:51|25806.
19:56:52|25805.73
19:56:53|25804.15
19:56:54|25804.41
19:56:55|25804.
19:56:56|25802.47
19:56:57|25794.78
19:56:58|25794.23
19:56:59|25797.24
19:57:00|25795.89
19:57:01|25794.11
19:57:02|25798.87
19:57:03|25798.15
19:57:04|25802.77
19:57:05|25802.64
19:57:06|25804.24
19:57:07|25801.72
19:57:08|25803.13
19:57:09|25802.74
19:57:10|25803.46
19:57:11|25804.62
19:57:12|25803.71
19:57:13|25802.65
19:57:14|25803.73
19:57:15|25804.33
19:57:16|25805.14
19:57:17|25805.64
19:57:18|25804.62
19:57:20|25803.74
19:57:20|25803.41
19:57:22|25800.66
19:57:23|25801.71
19:57:24|25803.28
19:57:25|25807.16
19:57:26|25806.56
19:57:27|25804.44
19:57:28|25806.42
19:57:29|25806.89
19:57:30|25807.48
19:57:31|25807.69
19:57:32|25814.67
19:57:33|25811.99
19:57:33|25811.94
19:57:34|25812.87
19:57:36|25813.01
19:57:37|25815.22
19:57:38|25815.53
19:57:39|25813.79
19:57:40|25814.
19:57:40|25814.22
19:57:42|25814.82
19:57:43|25813.46
19:57:44|25812.39
19:57:45|25812.
19:57:46|25811.12
19:57:47|25812.51
19:57:48|25811.76
19:57:49|25812.23
19:57:50|25805.81
19:57:51|25806.99
19:57:52|25806.21
19:57:53|25803.25
19:57:54|25804.97
19:57:55|25805.
19:57:56|25804.28
19:57:57|25804.49
19:57:58|25804.01
19:57:58|25804.49
19:57:59|25802.35
19:58:01|25804.61
19:58:02|25808.51
19:58:03|25800.84
19:58:04|25797.72
19:58:05|25795.98
19:58:06|25799.44
19:58:07|25797.64
19:58:08|25799.51
19:58:09|25799.13
19:58:10|25798.31
19:58:11|25799.17
19:58:12|25799.77
19:58:13|25799.36
19:58:14|25801.14
19:58:15|25798.
19:58:16|25796.35
19:58:17|25796.
19:58:18|25798.16
19:58:19|25796.54
19:58:20|25797.49
19:58:22|25796.96
19:58:22|25796.06
19:58:23|25796.06
19:58:25|25796.53
19:58:25|25797.07
19:58:27|25796.21
19:58:28|25795.11
19:58:28|25794.18
19:58:29|25792.95
19:58:30|25793.24
19:58:31|25793.26
19:58:33|25793.27
19:58:33|25793.24
19:58:34|25793.71
19:58:36|25791.43
19:58:37|25792.43
19:58:37|25792.01
19:58:39|25792.15
19:58:40|25793.51
19:58:40|25793.48
19:58:41|25791.45
19:58:43|25790.61
19:58:44|25792.73
19:58:45|25792.27
19:58:45|25792.27
19:58:47|25793.09
19:58:47|25792.16
19:58:48|25792.94
19:58:49|25792.
19:58:51|25793.45
19:58:51|25793.25
19:58:53|25792.9
19:58:53|25792.54
19:58:54|25792.68
19:58:55|25792.68
19:58:57|25793.63
19:58:58|25793.21
19:58:58|25793.92
19:58:59|25796.95
19:59:01|25797.6
19:59:01|25796.34
19:59:03|25796.39
19:59:04|25797.08
19:59:04|25803.07
19:59:05|25804.09
19:59:06|25806.67
19:59:08|25806.
19:59:09|25805.55
19:59:10|25805.06
19:59:11|25804.69
19:59:11|25805.8
19:59:13|25805.79
19:59:14|25806.47
19:59:15|25804.94
19:59:15|25806.46
19:59:17|25807.43
19:59:18|25808.24
19:59:19|25804.95
19:59:20|25803.35
19:59:21|25799.97
19:59:22|25800.
19:59:23|25799.19
19:59:24|25799.88
19:59:25|25794.39
19:59:26|25798.
19:59:27|25796.48
19:59:29|25797.52
19:59:29|25801.3
19:59:30|25803.08
19:59:31|25802.23
19:59:32|25802.24
19:59:33|25801.23
19:59:34|25795.28
19:59:35|25793.85
19:59:36|25793.89
19:59:37|25790.97
19:59:38|25790.97
19:59:39|25791.88
19:59:40|25789.2
19:59:42|25791.09
19:59:42|25791.26
19:59:44|25789.88
19:59:44|25790.31
19:59:46|25789.67
19:59:47|25787.69
19:59:47|25789.38
19:59:49|25791.33
19:59:50|25793.23
19:59:51|25795.58
19:59:51|25795.94
19:59:52|25793.7
19:59:53|25792.96
19:59:54|25793.05
19:59:55|25794.79
19:59:57|25794.58
19:59:57|25794.3
19:59:59|25794.37
20:00:00|25792.43
20:00:01|25794.
20:00:02|25794.
20:00:03|25800.22
20:00:04|25801.45
20:00:05|25802.
20:00:06|25800.75
20:00:06|25801.95
20:00:07|25802.99
20:00:08|25802.29
20:00:09|25803.97
20:00:10|25803.91
20:00:11|25809.3
20:00:13|25806.74
20:00:13|25806.83
20:00:14|25809.1
20:00:15|25807.59
20:00:17|25808.28
20:00:18|25810.
20:00:19|25809.12
20:00:20|25812.
20:00:21|25814.
20:00:22|25812.
20:00:23|25814.47
20:00:25|25813.26
20:00:26|25814.35
20:00:26|25817.55
20:00:28|25817.61
20:00:29|25815.77
20:00:30|25818.1
20:00:31|25816.
20:00:31|25814.35
20:00:32|25809.99
20:00:34|25813.21
20:00:35|25811.62
20:00:35|25813.78
20:00:37|25814.
20:00:37|25813.98
20:00:39|25813.93
20:00:39|25816.65
20:00:41|25816.14
20:00:42|25822.5
20:00:42|25826.76
20:00:44|25825.6
20:00:44|25827.12
20:00:45|25827.5
20:00:46|25829.66
20:00:47|25832.
20:00:48|25834.34
20:00:50|25836.
20:00:51|25833.9
20:00:52|25839.02
20:00:53|25831.98
20:00:54|25832.
20:00:55|25830.
20:00:56|25825.16
20:00:56|25826.01
20:00:57|25826.22
20:00:59|25827.
20:00:59|25826.34
20:01:01|25826.2
20:01:02|25831.18
20:01:03|25831.35
20:01:03|25828.51
20:01:05|25829.01
20:01:05|25827.42
20:01:07|25827.
20:01:08|25826.67
20:01:09|25825.94
20:01:10|25828.02
20:01:11|25829.96
20:01:12|25828.88
20:01:13|25830.66
20:01:14|25831.94
20:01:14|25832.24
20:01:16|25831.2
20:01:17|25829.67
20:01:17|25829.64
20:01:19|25829.81
20:01:20|25829.85
20:01:21|25833.
20:01:23|25837.74
20:01:23|25837.84
20:01:25|25834.6
20:01:26|25828.4
20:01:27|25831.76
20:01:28|25831.15
20:01:29|25830.74
20:01:30|25832.13
20:01:31|25831.97
20:01:32|25831.65
20:01:34|25832.
20:01:34|25834.4
20:01:35|25834.72
20:01:36|25836.29
20:01:38|25833.68
20:01:38|25833.75
20:01:40|25832.63
20:01:41|25833.11
20:01:42|25832.58
20:01:43|25825.62
20:01:44|25828.
20:01:45|25825.94
20:01:46|25824.8
20:01:47|25823.65
20:01:48|25823.62
20:01:49|25823.62
20:01:50|25820.32
20:01:50|25820.32
20:01:52|25820.08
20:01:53|25821.19
20:01:54|25821.58
20:01:55|25822.
20:01:56|25820.51
20:01:56|25821.5
20:01:58|25821.76
20:01:59|25820.5
20:02:00|25820.57
20:02:01|25821.46
20:02:02|25823.21
20:02:03|25820.66
20:02:03|25823.62
20:02:04|25822.45
20:02:05|25822.55
20:02:07|25823.77
20:02:07|25823.72
20:02:09|25823.77
20:02:10|25822.96
20:02:10|25830.08
20:02:12|25830.94
20:02:13|25826.75
20:02:14|25828.92
20:02:15|25830.
20:02:16|25831.94
20:02:17|25830.
20:02:18|25831.
20:02:19|25830.
20:02:20|25830.56
20:02:21|25830.68
20:02:22|25831.06
20:02:23|25830.7
20:02:25|25829.62
20:02:25|25829.5
20:02:26|25830.08
20:02:27|25834.68
20:02:28|25838.
20:02:29|25838.31
20:02:31|25838.77
20:02:31|25842.16
20:02:32|25839.13
20:02:33|25838.01
20:02:34|25839.58
20:02:35|25844.65
20:02:36|25842.5
20:02:37|25845.13
20:02:39|25846.79
20:02:39|25845.51
20:02:41|25845.31
20:02:41|25848.03
20:02:42|25846.76
20:02:43|25846.88
20:02:45|25848.25
20:02:46|25850.
20:02:46|25848.6
20:02:47|25850.15
20:02:49|25850.25
20:02:50|25850.95
20:02:51|25851.57
20:02:52|25850.
20:02:53|25851.68
20:02:54|25850.46
20:02:55|25849.94
20:02:56|25853.8
20:02:57|25852.93
20:02:58|25849.99
20:02:59|25848.19
20:03:00|25843.99
20:03:00|25840.86
20:03:02|25841.86
20:03:03|25841.56
20:03:04|25840.
20:03:05|25841.45
20:03:05|25838.44
20:03:07|25839.96
20:03:08|25840.
20:03:09|25838.
20:03:10|25839.44
20:03:11|25837.52
20:03:12|25840.
20:03:13|25836.82
20:03:14|25838.65
20:03:15|25838.57
20:03:16|25837.95
20:03:17|25837.29
20:03:18|25835.43
20:03:19|25834.16
20:03:20|25834.33
20:03:21|25835.41
20:03:23|25835.99
20:03:23|25834.31
20:03:24|25835.11
20:03:25|25835.17
20:03:26|25836.38
20:03:27|25837.19
20:03:28|25839.89
20:03:29|25843.5
20:03:30|25844.81
20:03:31|25845.92
20:03:32|25844.36
20:03:33|25845.01
20:03:35|25844.
20:03:35|25840.99
20:03:37|25844.95
20:03:38|25843.58
20:03:39|25846.
20:03:40|25845.13
20:03:40|25845.14
20:03:42|25846.43
20:03:42|25846.43
20:03:44|25846.52
20:03:44|25846.23
20:03:45|25845.65
20:03:47|25845.47
20:03:47|25845.01
20:03:49|25844.54
20:03:50|25844.7
20:03:50|25846.57
20:03:52|25847.
20:03:53|25846.05
20:03:54|25847.9
20:03:55|25845.96
20:03:56|25844.42
20:03:57|25844.42
20:03:58|25843.15
20:03:59|25845.05
20:04:00|25844.89
20:04:01|25842.86
20:04:02|25843.42
20:04:03|25839.91
20:04:04|25839.09
20:04:05|25840.77
20:04:06|25839.18
20:04:07|25838.9
20:04:08|25837.53
20:04:09|25837.03
20:04:10|25838.7
20:04:11|25837.4
20:04:12|25840.
20:04:13|25837.82
20:04:14|25835.92
20:04:15|25837.31
20:04:17|25835.44
20:04:17|25833.6
20:04:18|25834.32
20:04:19|25834.05
20:04:21|25833.91
20:04:22|25833.57
20:04:23|25831.19
20:04:24|25831.4
20:04:26|25831.11
20:04:27|25829.32
20:04:28|25827.72
20:04:29|25827.08
20:04:30|25827.01
20:04:31|25829.55
20:04:31|25828.76
20:04:33|25830.3
20:04:34|25828.43
20:04:35|25828.55
20:04:36|25827.03
20:04:37|25827.01
20:04:38|25826.8
20:04:39|25826.33
20:04:40|25827.16
20:04:41|25827.2
20:04:41|25827.98
20:04:43|25828.29
20:04:43|25828.39
20:04:45|25828.39
20:04:46|25828.9
20:04:47|25828.6
20:04:47|25828.6
20:04:49|25828.67
20:04:50|25829.17
20:04:50|25829.77
20:04:52|25829.59
20:04:52|25829.26
20:04:53|25829.36
20:04:54|25829.5
20:04:55|25829.53
20:04:57|25828.75
20:04:57|25829.2
20:04:59|25829.49
20:04:59|25829.3
20:05:01|25827.45
20:05:02|25825.93
20:05:03|25825.92
20:05:04|25824.56
20:05:05|25825.48
20:05:06|25830.01
20:05:07|25829.5
20:05:08|25828.36
20:05:09|25829.21
20:05:10|25829.05
20:05:11|25829.38
20:05:12|25829.03
20:05:13|25828.6
20:05:14|25828.21
20:05:15|25828.01
20:05:16|25826.32
20:05:17|25828.01
20:05:18|25829.13
20:05:20|25828.64
20:05:20|25832.66
20:05:21|25836.59
20:05:22|25838.47
20:05:23|25837.54
20:05:25|25837.25
20:05:26|25838.
20:05:27|25840.47
20:05:27|25840.63
20:05:28|25838.7
20:05:29|25839.27
20:05:30|25837.81
20:05:31|25837.33
20:05:33|25837.42
20:05:34|25838.27
20:05:35|25840.24
20:05:36|25840.42
20:05:36|25838.
20:05:38|25838.45
20:05:39|25838.75
20:05:40|25839.01
20:05:41|25839.68
20:05:42|25839.4
20:05:43|25840.81
20:05:44|25840.81
20:05:45|25841.5
20:05:46|25840.85
20:05:46|25842.54
20:05:48|25842.39
20:05:49|25843.57
20:05:50|25844.39
20:05:51|25844.36
20:05:52|25843.6
20:05:53|25843.69
20:05:54|25843.78
20:05:55|25844.22
20:05:56|25846.41
20:05:57|25846.41
20:05:58|25847.25
20:05:58|25848.13
20:06:00|25848.
20:06:01|25848.
20:06:02|25848.65
20:06:03|25848.01
20:06:04|25850.
20:06:05|25851.59
20:06:06|25851.3
20:06:07|25853.4
20:06:08|25856.
20:06:09|25857.24
20:06:10|25857.53
20:06:11|25857.99
20:06:12|25856.
20:06:13|25855.53
20:06:14|25855.89
20:06:15|25856.01
20:06:16|25856.49
20:06:17|25857.19
20:06:18|25858.
20:06:19|25858.92
20:06:20|25858.63
20:06:21|25855.1
20:06:22|25855.85
20:06:23|25857.74
20:06:24|25856.54
20:06:25|25857.62
20:06:27|25855.6
20:06:27|25856.06
20:06:28|25855.59
20:06:29|25856.06
20:06:30|25855.18
20:06:31|25856.
20:06:32|25855.9
20:06:34|25855.22
20:06:35|25855.22
20:06:35|25852.67
20:06:37|25854.01
20:06:37|25854.64
20:06:38|25853.32
20:06:39|25851.88
20:06:40|25854.93
20:06:42|25854.19
20:06:43|25854.07
20:06:44|25854.49
20:06:44|25854.21
20:06:46|25853.1
20:06:47|25853.1
20:06:47|25853.66
20:06:49|25852.36
20:06:49|25853.41
20:06:51|25853.69
20:06:52|25858.58
20:06:52|25858.7
20:06:54|25858.88
20:06:55|25858.95
20:06:55|25857.99
20:06:57|25857.37
20:06:57|25857.94
20:06:59|25856.88
20:06:59|25856.76
20:07:00|25856.2
20:07:01|25856.72
20:07:03|25852.8
20:07:04|25853.33
20:07:05|25853.19
20:07:05|25851.46
20:07:07|25850.58
20:07:07|25850.84
20:07:08|25852.
20:07:10|25851.16
20:07:10|25850.47
20:07:12|25850.24
20:07:13|25850.29
20:07:14|25850.22
20:07:15|25849.6
20:07:16|25849.62
20:07:17|25848.9
20:07:18|25848.
20:07:19|25848.58
20:07:21|25847.46
20:07:21|25847.46
20:07:22|25848.45
20:07:23|25847.46
20:07:24|25846.22
20:07:26|25846.46
20:07:27|25846.25
20:07:29|25846.93
20:07:29|25846.93
20:07:30|25846.
20:07:32|25846.85
20:07:33|25846.93
20:07:34|25846.93
20:07:34|25846.3
20:07:35|25845.07
20:07:37|25845.93
20:07:38|25845.93
20:07:39|25847.41
20:07:40|25847.
20:07:41|25847.18
20:07:42|25846.94
20:07:43|25845.39
20:07:43|25844.58
20:07:45|25845.99
20:07:46|25845.05
20:07:47|25844.24
20:07:48|25843.94
20:07:49|25843.94
20:07:50|25843.85
20:07:51|25843.29
20:07:52|25841.32
20:07:53|25843.6
20:07:54|25841.71
20:07:55|25841.7
20:07:56|25841.5
20:07:57|25841.54
20:07:58|25841.54
20:07:59|25841.54
20:08:00|25841.4
20:08:01|25838.
20:08:02|25839.98
20:08:03|25838.98
20:08:04|25840.41
20:08:05|25842.01
20:08:06|25843.93
20:08:07|25842.84
20:08:08|25843.58
20:08:09|25843.11
20:08:10|25841.47
20:08:11|25841.99
20:08:12|25842.25
20:08:13|25841.83
20:08:14|25841.83
20:08:15|25842.
20:08:16|25843.21
20:08:17|25843.89
20:08:18|25843.73
20:08:19|25842.9
20:08:20|25843.97
20:08:21|25841.4
20:08:23|25842.53
20:08:23|25842.8
20:08:24|25842.78
20:08:25|25842.78
20:08:27|25842.09
20:08:28|25842.21
20:08:29|25841.54
20:08:31|25841.21
20:08:31|25841.95
20:08:32|25844.01
20:08:33|25844.5
20:08:34|25843.43
20:08:35|25843.53
20:08:36|25843.52
20:08:37|25843.52
20:08:38|25843.41
20:08:39|25844.
20:08:40|25844.73
20:08:41|25844.73
20:08:42|25845.09
20:08:43|25845.08
20:08:44|25844.49
20:08:45|25844.58
20:08:46|25844.45
20:08:47|25844.45
20:08:48|25844.49
20:08:50|25845.04
20:08:50|25844.27
20:08:51|25845.02
20:08:52|25844.09
20:08:53|25844.37
20:08:54|25844.21
20:08:55|25844.2
20:08:56|25844.18
20:08:57|25844.66
20:08:58|25844.66
20:08:59|25844.05
20:09:00|25844.57
20:09:01|25844.48
20:09:02|25844.29
20:09:03|25844.2
20:09:04|25843.92
20:09:06|25844.98
20:09:06|25844.49
20:09:07|25844.96
20:09:08|25844.68
20:09:09|25841.9
20:09:10|25838.67
20:09:11|25838.42
20:09:12|25837.28
20:09:13|25838.
20:09:14|25837.53
20:09:15|25836.54
20:09:16|25836.86
20:09:17|25836.91
20:09:18|25836.89
20:09:19|25836.61
20:09:20|25836.02
20:09:21|25836.83
20:09:22|25836.83
20:09:23|25836.98
20:09:24|25837.21
20:09:25|25835.6
20:09:26|25836.53
20:09:28|25835.41
20:09:29|25834.39
20:09:30|25834.93
20:09:31|25835.39
20:09:33|25833.08
20:09:34|25834.79
20:09:34|25833.99
20:09:36|25835.
20:09:37|25836.53
20:09:38|25835.24
20:09:38|25834.21
20:09:40|25833.04
20:09:41|25834.25
20:09:42|25835.69
20:09:43|25835.68
20:09:43|25835.38
20:09:45|25834.9
20:09:46|25834.04
20:09:47|25834.58
20:09:48|25833.5
20:09:49|25833.5
20:09:50|25834.5
20:09:51|25834.5
20:09:52|25834.83
20:09:53|25835.18
20:09:54|25835.22
20:09:55|25835.31
20:09:56|25835.22
20:09:57|25834.25
20:09:58|25834.08
20:09:59|25834.
20:10:00|25834.
20:10:01|25832.08
20:10:02|25831.4
20:10:03|25832.32
20:10:04|25831.75
20:10:05|25831.18
20:10:06|25830.7
20:10:07|25830.
20:10:08|25832.44
20:10:09|25832.95
20:10:10|25832.27
20:10:11|25832.8
20:10:12|25831.68
20:10:13|25831.7
20:10:14|25832.14
20:10:15|25831.76
20:10:16|25832.31
20:10:17|25832.96
20:10:18|25832.31
20:10:19|25831.32
20:10:20|25830.23
20:10:21|25829.31
20:10:22|25829.63
20:10:23|25829.63
20:10:24|25830.
20:10:25|25829.81
20:10:26|25828.91
20:10:27|25828.
20:10:28|25826.5
20:10:30|25825.06
20:10:30|25825.08
20:10:31|25824.94
20:10:32|25822.04
20:10:33|25823.92
20:10:34|25822.45
20:10:35|25825.
20:10:36|25825.34
20:10:37|25823.01
20:10:38|25823.07
20:10:40|25823.45
20:10:41|25823.45
20:10:42|25827.17
20:10:43|25827.17
20:10:44|25826.18
20:10:45|25826.22
20:10:46|25826.26
20:10:47|25825.93
20:10:48|25825.93
20:10:49|25830.
20:10:50|25829.63
20:10:51|25829.48
20:10:52|25829.42
20:10:52|25826.3
20:10:54|25827.03
20:10:55|25829.11
20:10:56|25830.3
20:10:57|25825.93
20:10:58|25824.95
20:10:58|25826.44
20:11:00|25824.99
20:11:01|25824.87
20:11:02|25824.57
20:11:03|25825.43
20:11:04|25824.86
20:11:05|25835.3
20:11:05|25835.92
20:11:06|25836.45
20:11:08|25840.
20:11:09|25836.95
20:11:10|25837.89
20:11:11|25836.5
20:11:12|25836.87
20:11:12|25837.18
20:11:14|25836.84
20:11:14|25836.82
20:11:15|25836.82
20:11:17|25836.44
20:11:17|25838.58
20:11:19|25838.05
20:11:20|25844.22
20:11:21|25843.57
20:11:21|25844.01
20:11:23|25844.01
20:11:24|25843.42
20:11:25|25844.3
20:11:26|25846.31
20:11:27|25846.3
20:11:28|25844.9
20:11:29|25844.94
20:11:30|25844.4
20:11:32|25842.7
20:11:33|25843.75
20:11:34|25842.62
20:11:35|25843.62
20:11:36|25843.62
20:11:37|25843.56
20:11:38|25843.31
20:11:39|25843.74
20:11:39|25845.
20:11:41|25848.01
20:11:42|25849.99
20:11:43|25845.4
20:11:44|25845.78
20:11:45|25845.78
20:11:46|25845.97
20:11:47|25846.
20:11:48|25845.93
20:11:49|25845.93
20:11:50|25848.01
20:11:51|25848.59
20:11:52|25848.5
20:11:53|25847.73
20:11:54|25848.75
20:11:55|25848.91
20:11:56|25847.92
20:11:57|25847.75
20:11:58|25848.75
20:11:59|25848.96
20:12:00|25849.2
20:12:01|25849.64
20:12:02|25849.58
20:12:03|25849.99
20:12:04|25849.32
20:12:05|25849.87
20:12:06|25851.86
20:12:07|25850.94
20:12:08|25851.22
20:12:09|25849.04
20:12:10|25850.17
20:12:11|25851.2
20:12:12|25851.
20:12:13|25851.9
20:12:14|25852.02
20:12:15|25853.09
20:12:16|25852.34
20:12:17|25852.6
20:12:18|25854.
20:12:19|25852.96
20:12:20|25852.93
20:12:21|25854.33
20:12:22|25854.36
20:12:23|25853.1
20:12:24|25852.54
20:12:25|25852.28
20:12:26|25851.67
20:12:27|25852.21
20:12:28|25851.97
20:12:29|25851.19
20:12:30|25851.82
20:12:31|25851.36
20:12:33|25852.21
20:12:33|25852.62
20:12:34|25853.8
20:12:35|25850.89
20:12:37|25849.21
20:12:37|25849.37
20:12:39|25850.5
20:12:40|25850.99
20:12:41|25848.9
20:12:42|25849.94
20:12:43|25849.46
20:12:44|25850.8
20:12:45|25849.49
20:12:46|25849.49
20:12:47|25849.83
20:12:48|25849.69
20:12:49|25849.51
20:12:50|25851.5
20:12:51|25852.19
20:12:52|25852.85
20:12:53|25853.74
20:12:54|25853.11
20:12:55|25853.12
20:12:56|25853.46
20:12:57|25853.82
20:12:58|25853.99
20:12:59|25853.89
20:13:00|25852.8
20:13:01|25853.62
20:13:02|25853.74
20:13:03|25852.75
20:13:04|25853.
20:13:05|25851.91
20:13:06|25852.67
20:13:07|25851.5
20:13:08|25852.17
20:13:09|25849.99
20:13:10|25848.91
20:13:11|25849.18
20:13:12|25850.
20:13:13|25850.
20:13:14|25849.01
20:13:15|25847.82
20:13:16|25846.7
20:13:17|25849.02
20:13:18|25848.59
20:13:19|25844.89
20:13:20|25845.82
20:13:21|25845.9
20:13:22|25845.9
20:13:23|25845.54
20:13:24|25845.23
20:13:25|25843.85
20:13:26|25844.71
20:13:27|25844.49
20:13:28|25843.38
20:13:29|25843.99
20:13:30|25843.39
20:13:31|25842.
20:13:32|25842.13
20:13:34|25842.78
20:13:35|25842.56
20:13:36|25841.46
20:13:37|25842.14
20:13:38|25842.14
20:13:38|25841.32
20:13:39|25842.39
20:13:41|25841.9
20:13:42|25841.46
20:13:43|25841.65
20:13:44|25842.02
20:13:45|25841.99
20:13:47|25841.46
20:13:47|25840.45
20:13:48|25841.85
20:13:49|25841.01
20:13:50|25842.5
20:13:51|25842.26
20:13:52|25842.3
20:13:53|25842.62
20:13:54|25843.
20:13:55|25842.59
20:13:56|25842.11
20:13:57|25842.1
20:13:58|25841.9
20:13:59|25841.91
20:14:00|25843.
20:14:01|25838.91
20:14:02|25838.66
20:14:03|25837.93
20:14:04|25837.94
20:14:05|25838.2
20:14:06|25838.11
20:14:07|25837.98
20:14:08|25837.
20:14:09|25838.27
20:14:10|25837.94
20:14:11|25837.19
20:14:12|25836.66
20:14:13|25836.53
20:14:14|25835.44
20:14:15|25837.38
20:14:16|25835.53
20:14:17|25836.
20:14:18|25837.83
20:14:19|25835.41
20:14:20|25836.
20:14:21|25835.69
20:14:22|25835.69
20:14:23|25835.69
20:14:24|25835.86
20:14:25|25835.86
20:14:26|25835.06
20:14:27|25833.7
20:14:28|25833.62
20:14:29|25834.25
20:14:30|25832.07
20:14:31|25833.54
20:14:32|25833.89
20:14:34|25834.2
20:14:35|25833.97
20:14:36|25833.49
20:14:37|25833.97
20:14:38|25833.05
20:14:39|25833.95
20:14:39|25833.79
20:14:41|25834.5
20:14:43|25832.98
20:14:43|25833.52
20:14:44|25833.45
20:14:45|25833.44
20:14:46|25834.96
20:14:47|25834.03
20:14:48|25834.54
20:14:49|25835.33
20:14:50|25835.39
20:14:51|25836.71
20:14:52|25836.78
20:14:54|25835.99
20:14:54|25835.99
20:14:56|25833.52
20:14:57|25833.3
20:14:57|25834.49
20:14:59|25833.87
20:15:00|25835.43
20:15:01|25834.48
20:15:02|25830.64
20:15:03|25832.27
20:15:03|25831.41
20:15:05|25831.87
20:15:06|25837.26
20:15:07|25836.94
20:15:08|25837.12
20:15:08|25834.57
20:15:09|25835.88
20:15:11|25836.82
20:15:11|25837.1
20:15:12|25837.76
20:15:14|25837.31
20:15:14|25836.26
20:15:15|25837.
20:15:16|25837.55
20:15:18|25837.72
20:15:18|25836.82
20:15:19|25839.28
20:15:20|25838.81
20:15:22|25838.16
20:15:23|25837.84
20:15:23|25838.74
20:15:24|25839.1
20:15:25|25838.56
20:15:26|25838.25
20:15:27|25838.75
20:15:28|25839.3
20:15:29|25839.18
20:15:31|25838.75
20:15:32|25838.4
20:15:33|25838.7
20:15:33|25838.54
20:15:35|25838.81
20:15:36|25838.75
20:15:38|25838.7
20:15:39|25838.4
20:15:40|25838.28
20:15:41|25838.65
20:15:42|25844.
20:15:42|25843.39
20:15:44|25843.24
20:15:45|25843.35
20:15:46|25844.81
20:15:47|25844.67
20:15:48|25845.45
20:15:49|25847.
20:15:49|25847.61
20:15:51|25846.98
20:15:52|25846.24
20:15:53|25847.74
20:15:54|25847.79
20:15:55|25847.01
20:15:56|25846.71
20:15:56|25847.1
20:15:58|25849.46
20:15:59|25847.64
20:15:59|25848.03
20:16:01|25847.49
20:16:02|25851.21
20:16:03|25850.31
20:16:04|25851.53
20:16:05|25852.38
20:16:06|25853.89
20:16:07|25854.67
20:16:08|25852.83
20:16:09|25853.1
20:16:10|25854.5
20:16:11|25855.48
20:16:12|25854.25
20:16:13|25855.87
20:16:14|25854.56
20:16:16|25855.42
20:16:16|25854.5
20:16:17|25851.3
20:16:18|25852.56
20:16:19|25852.
20:16:20|25852.21
20:16:21|25852.11
20:16:22|25853.
20:16:23|25855.31
20:16:24|25854.09
20:16:25|25854.05
20:16:26|25854.
20:16:27|25854.51
20:16:28|25855.24
20:16:29|25855.03
20:16:30|25852.61
20:16:31|25852.51
20:16:32|25850.13
20:16:33|25851.06
20:16:35|25851.74
20:16:36|25851.84
20:16:37|25851.17
20:16:37|25850.79
20:16:39|25850.8
20:16:40|25851.17
20:16:41|25850.82
20:16:42|25853.55
20:16:43|25854.2
20:16:44|25854.12
20:16:45|25855.88
20:16:46|25856.
20:16:48|25855.9
20:16:48|25855.09
20:16:49|25855.56
20:16:50|25858.
20:16:51|25856.86
20:16:52|25854.84
20:16:53|25858.
20:16:54|25857.08
20:16:55|25856.74
20:16:56|25856.35
20:16:57|25857.41
20:16:58|25857.
20:16:59|25854.89
20:17:00|25855.22
20:17:01|25855.22
20:17:02|25854.99
20:17:03|25854.36
20:17:05|25852.15
20:17:06|25852.32
20:17:06|25854.22
20:17:07|25856.06
20:17:09|25855.03
20:17:09|25855.84
20:17:11|25856.8
20:17:11|25856.97
20:17:13|25855.53
20:17:14|25855.48
20:17:14|25855.59
20:17:16|25855.24
20:17:16|25856.46
20:17:17|25856.23
20:17:18|25856.46
20:17:20|25856.12
20:17:21|25857.35
20:17:21|25857.43
20:17:23|25855.47
20:17:24|25854.8
20:17:25|25855.51
20:17:26|25857.64
20:17:26|25856.76
20:17:27|25854.32
20:17:29|25854.21
20:17:29|25853.52
20:17:31|25852.42
20:17:32|25852.85
20:17:33|25853.16
20:17:34|25853.18
20:17:34|25854.59
20:17:35|25855.2
20:17:37|25854.18
20:17:38|25854.8
20:17:38|25855.
20:17:40|25855.2
20:17:41|25856.57
20:17:42|25856.9
20:17:43|25857.36
20:17:44|25856.48
20:17:45|25852.25
20:17:46|25852.68
20:17:47|25851.82
20:17:48|25852.2
20:17:49|25851.63
20:17:50|25852.
20:17:51|25852.18
20:17:52|25851.84
20:17:53|25851.3
20:17:54|25851.98
20:17:55|25850.48
20:17:56|25850.67
20:17:57|25851.7
20:17:58|25846.4
20:17:59|25847.39
20:18:00|25846.58
20:18:01|25846.67
20:18:02|25844.46
20:18:03|25845.46
20:18:04|25846.16
20:18:05|25847.08
20:18:06|25846.23
20:18:07|25845.86
20:18:08|25845.06
20:18:09|25844.22
20:18:10|25844.18
20:18:11|25846.93
20:18:12|25845.86
20:18:13|25846.28
20:18:14|25845.95
20:18:15|25845.27
20:18:16|25846.1
20:18:17|25846.26
20:18:18|25845.48
20:18:19|25845.61
20:18:20|25845.48
20:18:21|25845.03
20:18:22|25846.42
20:18:23|25845.4
20:18:24|25846.71
20:18:25|25847.24
20:18:26|25846.87
20:18:27|25845.7
20:18:28|25844.55
20:18:29|25843.42
20:18:30|25842.12
20:18:31|25843.21
20:18:32|25842.5
20:18:33|25842.48
20:18:34|25842.
20:18:35|25842.01
20:18:36|25844.3
20:18:37|25846.
20:18:39|25846.06
20:18:40|25845.32
20:18:41|25846.43
20:18:42|25846.04
20:18:43|25845.7
20:18:44|25845.14
20:18:45|25845.79
20:18:46|25845.53
20:18:47|25845.39
20:18:48|25846.39
20:18:48|25845.02
20:18:50|25845.96
20:18:51|25845.96
20:18:52|25846.1
20:18:53|25846.07
20:18:54|25845.99
20:18:54|25844.02
20:18:56|25843.3
20:18:57|25843.16
20:18:58|25843.15
20:18:58|25844.18
20:19:00|25843.67
20:19:01|25844.27
20:19:02|25842.69
20:19:02|25843.61
20:19:04|25844.04
20:19:04|25843.59
20:19:06|25844.09
20:19:07|25844.14
20:19:08|25845.01
20:19:09|25844.79
20:19:10|25849.01
20:19:11|25852.98
20:19:12|25851.77
20:19:13|25851.14
20:19:14|25851.53
20:19:15|25854.
20:19:15|25854.12
20:19:17|25854.92
20:19:17|25852.43
20:19:18|25853.24
20:19:20|25853.61
20:19:21|25855.5
20:19:22|25857.19
20:19:23|25855.81
20:19:24|25856.58
20:19:25|25858.01
20:19:25|25856.33
20:19:26|25856.96
20:19:27|25856.28
20:19:29|25856.01
20:19:30|25857.01
20:19:31|25858.
20:19:32|25858.49
20:19:33|25858.
20:19:34|25860.06
20:19:35|25859.07
20:19:35|25859.23
20:19:37|25859.39
20:19:38|25856.9
20:19:39|25858.61
20:19:40|25858.01
20:19:41|25859.21
20:19:42|25858.15
20:19:43|25858.2
20:19:44|25857.71
20:19:45|25857.73
20:19:46|25856.95
20:19:47|25858.
20:19:48|25858.25
20:19:49|25859.42
20:19:50|25858.2
20:19:51|25858.83
20:19:52|25858.02
20:19:53|25857.35
20:19:54|25854.85
20:19:55|25854.86
20:19:57|25855.77
20:19:58|25855.81
20:19:59|25853.4
20:20:00|25853.85
20:20:01|25852.66
20:20:02|25851.26
20:20:03|25853.45
20:20:04|25853.34
20:20:05|25854.65
20:20:06|25853.66
20:20:07|25853.86
20:20:08|25854.
20:20:08|25854.
20:20:10|25853.81
20:20:11|25853.82
20:20:11|25854.09
20:20:13|25854.65
20:20:14|25854.51
20:20:15|25854.51
20:20:16|25854.25
20:20:16|25855.58
20:20:18|25854.81
20:20:19|25853.42
20:20:20|25853.65
20:20:21|25852.31
20:20:22|25853.07
20:20:23|25852.68
20:20:24|25850.83
20:20:25|25850.29
20:20:26|25847.63
20:20:27|25848.96
20:20:28|25847.8
20:20:28|25847.5
20:20:29|25847.5
20:20:31|25847.43
20:20:32|25846.98
20:20:33|25847.13
20:20:34|25846.24
20:20:34|25847.3
20:20:36|25847.13
20:20:36|25847.37
20:20:38|25846.48
20:20:39|25847.4
20:20:41|25847.5
20:20:41|25848.2
20:20:42|25847.2
20:20:43|25846.19
20:20:44|25845.88
20:20:45|25846.01
20:20:47|25845.99
20:20:47|25845.98
20:20:48|25846.11
20:20:50|25846.1
20:20:51|25845.43
20:20:52|25844.34
20:20:52|25843.75
20:20:54|25844.27
20:20:54|25843.01
20:20:56|25842.14
20:20:57|25843.29
20:20:57|25843.26
20:20:58|25843.16
20:20:59|25843.16
20:21:00|25842.17
20:21:02|25840.52
20:21:03|25839.55
20:21:04|25838.49
20:21:05|25839.4
20:21:05|25839.99
20:21:06|25839.97
20:21:07|25838.52
20:21:08|25839.77
20:21:09|25838.49
20:21:11|25839.86
20:21:12|25838.25
20:21:13|25838.77
20:21:14|25838.57
20:21:15|25839.2
20:21:15|25838.7
20:21:17|25838.4
20:21:17|25838.11
20:21:18|25837.3
20:21:20|25838.63
20:21:21|25838.83
20:21:21|25839.06
20:21:23|25839.1
20:21:23|25837.34
20:21:24|25838.43
20:21:25|25837.21
20:21:27|25838.4
20:21:27|25838.87
20:21:28|25837.35
20:21:29|25836.02
20:21:30|25833.81
20:21:32|25833.59
20:21:32|25834.81
20:21:33|25833.21
20:21:35|25833.96
20:21:35|25833.58
20:21:37|25834.04
20:21:37|25833.57
20:21:39|25833.29
20:21:39|25833.06
20:21:41|25832.94
20:21:42|25832.95
20:21:42|25832.8
20:21:43|25832.86
20:21:45|25833.69
20:21:45|25832.29
20:21:47|25833.98
20:21:47|25832.19
20:21:49|25830.87
20:21:50|25830.32
20:21:51|25831.66
20:21:52|25826.44
20:21:53|25826.56
20:21:54|25828.52
20:21:55|25827.22
20:21:56|25827.79
20:21:57|25827.98
20:21:58|25827.8
20:21:59|25828.9
20:22:00|25829.23
20:22:01|25828.78
20:22:02|25828.17
20:22:04|25826.68
20:22:04|25826.68
20:22:05|25827.9
20:22:06|25826.44
20:22:07|25826.32
20:22:08|25826.
20:22:09|25824.5
20:22:10|25824.94
20:22:11|25831.12
20:22:12|25832.06
20:22:14|25830.65
20:22:14|25830.56
20:22:15|25831.46
20:22:16|25832.63
20:22:17|25831.39
20:22:18|25837.6
20:22:19|25836.71
20:22:20|25842.43
20:22:21|25842.81
20:22:22|25842.02
20:22:23|25842.09
20:22:24|25843.79
20:22:26|25848.66
20:22:26|25849.15
20:22:27|25848.27
20:22:29|25848.33
20:22:29|25849.34
20:22:30|25848.46
20:22:31|25848.96
20:22:32|25851.65
20:22:33|25851.55
20:22:34|25851.54
20:22:36|25853.67
20:22:37|25853.01
20:22:38|25852.
20:22:39|25855.17
20:22:40|25854.2
20:22:41|25854.71
20:22:42|25854.92
20:22:44|25852.26
20:22:45|25852.49
20:22:46|25855.37
20:22:47|25857.79
20:22:48|25857.91
20:22:49|25857.23
20:22:50|25857.41
20:22:51|25856.64
20:22:52|25857.79
20:22:53|25857.85
20:22:54|25858.51
20:22:55|25858.5
20:22:57|25859.71
20:22:57|25859.17
20:22:58|25857.23
20:22:59|25857.5
20:23:00|25856.6
20:23:02|25855.23
20:23:03|25855.16
20:23:03|25854.85
20:23:04|25855.6
20:23:05|25853.76
20:23:06|25856.9
20:23:07|25855.16
20:23:08|25855.61
20:23:09|25857.18
20:23:10|25856.96
20:23:12|25858.19
20:23:12|25859.18
20:23:14|25858.97
20:23:14|25859.26
20:23:16|25858.92
20:23:17|25858.1
20:23:17|25859.76
20:23:18|25859.08
20:23:20|25859.7
20:23:21|25860.84
20:23:21|25860.8
20:23:23|25861.83
20:23:23|25861.82
20:23:24|25861.09
20:23:26|25862.86
20:23:27|25859.51
20:23:27|25857.21
20:23:29|25857.65
20:23:29|25857.7
20:23:30|25854.25
20:23:32|25855.67
20:23:32|25859.34
20:23:33|25858.35
20:23:34|25858.19
20:23:36|25856.53
20:23:37|25855.74
20:23:37|25852.53
20:23:39|25853.92
20:23:39|25852.78
20:23:41|25852.54
20:23:42|25852.49
20:23:43|25852.38
20:23:44|25850.59
20:23:45|25851.25
20:23:46|25850.81
20:23:47|25851.14
20:23:49|25854.22
20:23:50|25853.04
20:23:51|25853.02
20:23:52|25853.
20:23:53|25853.04
20:23:54|25853.84
20:23:55|25853.25
20:23:56|25853.26
20:23:57|25854.13
20:23:58|25854.02
20:23:59|25854.
20:24:00|25854.
20:24:01|25853.
20:24:02|25853.47
20:24:03|25854.01
20:24:04|25853.09
20:24:05|25854.
20:24:06|25855.15
20:24:07|25854.22
20:24:08|25855.57
20:24:09|25855.28
20:24:10|25855.46
20:24:11|25854.52
20:24:12|25855.89
20:24:14|25854.48
20:24:15|25857.34
20:24:16|25857.79
20:24:16|25857.6
20:24:17|25857.97
20:24:18|25858.05
20:24:19|25858.3
20:24:20|25859.1
20:24:22|25859.1
20:24:22|25857.2
20:24:23|25853.45
20:24:24|25853.87
20:24:26|25853.28
20:24:26|25852.4
20:24:27|25853.45
20:24:28|25853.34
20:24:29|25852.78
20:24:31|25853.27
20:24:32|25850.79
20:24:33|25850.3
20:24:34|25851.38
20:24:34|25851.2
20:24:35|25851.3
20:24:37|25852.32
20:24:37|25852.56
20:24:39|25852.04
20:24:39|25854.
20:24:41|25852.42
20:24:41|25856.19
20:24:42|25857.85
20:24:44|25855.98
20:24:45|25855.98
20:24:46|25856.18
20:24:47|25856.6
20:24:48|25856.39
20:24:49|25856.76
20:24:50|25856.2
20:24:51|25856.62
20:24:52|25855.91
20:24:53|25855.91
20:24:54|25855.92
20:24:55|25855.69
20:24:56|25855.4
20:24:57|25855.92
20:24:58|25855.61
20:24:59|25856.76
20:25:00|25857.3
20:25:01|25857.58
20:25:02|25857.49
20:25:03|25856.84
20:25:04|25857.25
20:25:05|25856.27
20:25:06|25857.14
20:25:07|25856.96
20:25:08|25855.21
20:25:09|25855.55
20:25:10|25857.6
20:25:11|25856.59
20:25:12|25856.97
20:25:13|25857.41
20:25:14|25857.41
20:25:15|25856.61
20:25:16|25856.61
20:25:17|25856.49
20:25:18|25857.9
20:25:19|25857.98
20:25:20|25857.98
20:25:21|25857.48
20:25:22|25856.9
20:25:23|25856.6
20:25:24|25855.06
20:25:25|25855.89
20:25:26|25856.47
20:25:27|25855.59
20:25:28|25855.59
20:25:29|25856.06
20:25:30|25856.06
20:25:31|25856.33
20:25:32|25855.08
20:25:33|25855.2
20:25:34|25855.16
20:25:35|25855.9
20:25:36|25855.9
20:25:37|25855.76
20:25:38|25855.39
20:25:39|25855.99
20:25:40|25855.99
20:25:41|25855.9
20:25:42|25855.21
20:25:43|25854.82
20:25:45|25854.72
20:25:45|25854.71
20:25:46|25854.71
20:25:47|25855.59
20:25:48|25854.24
20:25:49|25855.45
20:25:50|25854.21
20:25:52|25854.87
20:25:52|25854.41
20:25:54|25854.41
20:25:55|25854.26
20:25:56|25854.26
20:25:56|25855.4
20:25:58|25855.
20:25:59|25855.77
20:26:00|25856.19
20:26:01|25856.
20:26:02|25856.
20:26:03|25855.89
20:26:04|25858.46
20:26:05|25863.17
20:26:06|25862.87
20:26:07|25864.55
20:26:08|25865.32
20:26:09|25865.35
20:26:11|25865.72
20:26:11|25861.49
20:26:12|25860.25
20:26:13|25858.98
20:26:14|25857.52
20:26:15|25857.08
20:26:16|25857.16
20:26:17|25856.9
20:26:18|25857.56
20:26:19|25857.54
20:26:20|25857.54
20:26:21|25857.9
20:26:22|25858.45
20:26:23|25858.45
20:26:24|25857.95
20:26:25|25857.71
20:26:26|25854.45
20:26:27|25856.05
20:26:28|25855.84
20:26:29|25855.77
20:26:31|25855.38
20:26:32|25855.
20:26:33|25851.75
20:26:33|25851.37
20:26:35|25850.
20:26:36|25849.68
20:26:36|25849.66
20:26:38|25849.63
20:26:38|25848.19
20:26:40|25849.28
20:26:40|25848.33
20:26:42|25848.21
20:26:42|25849.18
20:26:43|25848.92
20:26:44|25849.1
20:26:46|25846.75
20:26:47|25845.27
20:26:48|25843.36
20:26:49|25844.29
20:26:50|25843.99
20:26:51|25844.
20:26:52|25843.25
20:26:53|25843.02
20:26:54|25842.79
20:26:56|25842.82
20:26:57|25841.74
20:26:58|25841.04
20:26:59|25841.5
20:26:59|25838.3
20:27:01|25837.7
20:27:01|25834.91
20:27:02|25834.98
20:27:04|25834.
20:27:05|25832.42
20:27:05|25836.
20:27:07|25835.12
20:27:07|25835.67
20:27:09|25836.58
20:27:10|25836.71
20:27:11|25837.03
20:27:11|25835.43
20:27:13|25836.99
20:27:13|25836.13
20:27:14|25837.71
20:27:16|25838.7
20:27:17|25838.65
20:27:18|25838.52
20:27:19|25838.43
20:27:20|25841.45
20:27:21|25842.1
20:27:21|25842.16
20:27:23|25844.01
20:27:24|25844.45
20:27:24|25844.45
20:27:25|25843.89
20:27:27|25842.65
20:27:27|25843.81
20:27:29|25842.77
20:27:30|25843.77
20:27:31|25843.73
20:27:31|25844.47
20:27:32|25844.47
20:27:34|25844.46
20:27:35|25847.16
20:27:36|25847.
20:27:37|25846.8
20:27:38|25846.67
20:27:39|25846.42
20:27:39|25846.4
20:27:41|25844.95
20:27:42|25843.76
20:27:43|25843.16
20:27:43|25844.06
20:27:45|25843.9
20:27:46|25844.
20:27:47|25843.6
20:27:48|25843.56
20:27:49|25843.56
20:27:50|25844.46
20:27:51|25843.46
20:27:52|25843.69
20:27:53|25843.69
20:27:54|25843.69
20:27:55|25843.69
20:27:56|25843.66
20:27:57|25842.84
20:27:58|25846.8
20:27:59|25846.66
20:28:01|25849.35
20:28:02|25848.95
20:28:03|25849.08
20:28:04|25848.72
20:28:05|25846.66
20:28:05|25846.68
20:28:07|25846.41
20:28:08|25846.41
20:28:09|25846.45
20:28:09|25846.32
20:28:11|25846.42
20:28:11|25847.4
20:28:13|25847.83
20:28:14|25846.99
20:28:14|25846.99
20:28:15|25846.73
20:28:16|25846.89
20:28:18|25846.43
20:28:19|25847.34
20:28:20|25848.9
20:28:20|25850.3
20:28:22|25850.3
20:28:22|25850.24
20:28:24|25850.68
20:28:24|25850.7
20:28:26|25850.86
20:28:27|25850.86
20:28:28|25850.29
20:28:29|25850.4
20:28:29|25850.25
20:28:31|25848.43
20:28:32|25847.94
20:28:33|25848.03
20:28:34|25848.23
20:28:35|25848.23
20:28:36|25848.
20:28:37|25848.01
20:28:37|25848.4
20:28:39|25849.19
20:28:40|25849.81
20:28:41|25849.87
20:28:41|25849.87
20:28:42|25849.1
20:28:43|25849.85
20:28:45|25849.8
20:28:46|25849.1
20:28:47|25849.8
20:28:48|25849.8
20:28:49|25849.81
20:28:51|25851.28
20:28:52|25851.53
20:28:53|25851.44
20:28:54|25849.65
20:28:54|25851.06
20:28:56|25851.44
20:28:57|25852.91
20:28:58|25853.13
20:28:59|25852.47
20:29:00|25853.59
20:29:01|25852.9
20:29:02|25851.7
20:29:03|25851.99
20:29:03|25854.37
20:29:05|25854.97
20:29:06|25854.99
20:29:07|25854.19
20:29:08|25853.77
20:29:08|25853.62
20:29:10|25853.63
20:29:11|25854.63
20:29:12|25853.4
20:29:13|25853.43
20:29:15|25853.97
20:29:16|25853.95
20:29:17|25853.95
20:29:18|25854.49
20:29:18|25855.5
20:29:19|25854.62
20:29:20|25854.7
20:29:21|25855.5
20:29:22|25854.97
20:29:23|25854.8
20:29:24|25855.2
20:29:25|25855.18
20:29:27|25855.18
20:29:27|25855.24
20:29:28|25854.34
20:29:29|25855.08
20:29:30|25854.52
20:29:32|25855.08
20:29:33|25854.5
20:29:34|25855.49
20:29:35|25855.49
20:29:36|25855.18
20:29:36|25855.2
20:29:38|25855.13
20:29:38|25854.24
20:29:40|25853.77
20:29:41|25853.66
20:29:41|25855.08
20:29:43|25855.21
20:29:44|25855.39
20:29:45|25854.61
20:29:45|25855.25
20:29:46|25855.25
20:29:47|25851.2
20:29:49|25855.8
20:29:50|25858.94
20:29:50|25858.43
20:29:52|25860.54
20:29:53|25860.69
20:29:55|25860.83
20:29:56|25860.63
20:29:56|25861.64
20:29:58|25860.63
20:29:58|25860.81
20:30:00|25860.85
20:30:01|25861.69
20:30:02|25864.45
20:30:03|25866.4
20:30:04|25868.38
20:30:04|25868.01
20:30:06|25869.93
20:30:07|25869.53
20:30:07|25867.03
20:30:09|25865.7
20:30:10|25864.63
20:30:11|25865.19
20:30:12|25865.66
20:30:13|25867.08
20:30:14|25865.82
20:30:15|25864.59
20:30:16|25866.12
20:30:16|25862.23
20:30:18|25862.6
20:30:19|25860.
20:30:20|25859.02
20:30:20|25858.05
20:30:22|25855.06
20:30:22|25856.96
20:30:24|25857.19
20:30:25|25856.09
20:30:26|25857.82
20:30:27|25857.81
20:30:27|25857.01
20:30:28|25857.43
20:30:30|25857.43
20:30:31|25854.61
20:30:31|25851.92
20:30:32|25852.68
20:30:34|25854.11
20:30:34|25853.21
20:30:36|25853.19
20:30:36|25852.25
20:30:38|25851.84
20:30:39|25851.78
20:30:39|25851.09
20:30:40|25850.77
20:30:42|25850.49
20:30:43|25848.83
20:30:43|25852.45
20:30:45|25851.85
20:30:46|25852.35
20:30:47|25855.87
20:30:48|25854.68
20:30:49|25854.68
20:30:50|25854.57
20:30:52|25855.26
20:30:53|25857.6
20:30:54|25856.55
20:30:55|25856.88
20:30:56|25855.7
20:30:57|25856.68
20:30:57|25858.92
20:30:59|25859.2
20:31:00|25860.93
20:31:01|25859.9
20:31:02|25860.44
20:31:03|25860.98
20:31:04|25862.42
20:31:05|25863.65
20:31:06|25864.06
20:31:07|25865.05
20:31:08|25865.53
20:31:09|25866.31
20:31:10|25865.99
20:31:11|25868.01
20:31:12|25868.
20:31:13|25866.82
20:31:14|25866.82
20:31:15|25867.35
20:31:16|25867.21
20:31:17|25867.21
20:31:18|25867.87
20:31:19|25869.75
20:31:20|25869.47
20:31:21|25870.73
20:31:22|25870.45
20:31:23|25870.95
20:31:24|25870.22
20:31:25|25870.31
20:31:26|25870.73
20:31:27|25870.69
20:31:28|25870.35
20:31:29|25869.98
20:31:30|25870.77
20:31:31|25870.2
20:31:32|25870.71
20:31:33|25871.
20:31:34|25871.3
20:31:35|25871.94
20:31:36|25872.
20:31:37|25871.96
20:31:38|25870.94
20:31:39|25871.41
20:31:40|25870.9
20:31:41|25870.88
20:31:42|25871.27
20:31:43|25869.42
20:31:44|25868.22
20:31:45|25867.92
20:31:46|25866.43
20:31:47|25867.33
20:31:48|25867.3
20:31:49|25867.3
20:31:51|25867.28
20:31:51|25866.92
20:31:53|25868.
20:31:54|25870.04
20:31:55|25870.59
20:31:56|25870.95
20:31:57|25873.09
20:31:58|25873.4
20:31:59|25873.29
20:32:00|25872.45
20:32:02|25873.95
20:32:02|25873.86
20:32:04|25875.49
20:32:05|25878.15
20:32:06|25878.35
20:32:07|25876.86
20:32:08|25877.27
20:32:08|25876.92
20:32:10|25877.9
20:32:11|25875.51
20:32:11|25875.1
20:32:13|25875.04
20:32:13|25873.69
20:32:14|25873.29
20:32:15|25873.07
20:32:17|25870.09
20:32:18|25869.95
20:32:18|25870.22
20:32:20|25869.56
20:32:21|25868.57
20:32:22|25866.5
20:32:23|25867.36
20:32:24|25866.54
20:32:24|25867.01
20:32:25|25865.79
20:32:27|25865.87
20:32:27|25868.01
20:32:29|25865.92
20:32:30|25867.31
20:32:31|25867.77
20:32:32|25866.14
20:32:33|25867.11
20:32:33|25870.06
20:32:35|25870.33
20:32:36|25873.17
20:32:37|25875.73
20:32:38|25873.65
20:32:39|25872.78
20:32:40|25872.78
20:32:41|25874.39
20:32:42|25871.69
20:32:43|25871.02
20:32:44|25870.6
20:32:44|25869.66
20:32:46|25869.73
20:32:47|25870.94
20:32:48|25870.94
20:32:49|25870.92
20:32:50|25869.5
20:32:51|25870.72
20:32:52|25871.05
20:32:53|25870.99
20:32:55|25868.05
20:32:55|25868.8
20:32:56|25868.58
20:32:58|25868.24
20:32:59|25868.24
20:32:59|25867.52
20:33:01|25870.76
20:33:01|25871.3
20:33:03|25870.55
20:33:03|25869.8
20:33:04|25869.5
20:33:06|25868.83
20:33:07|25868.86
20:33:07|25868.17
20:33:09|25867.98
20:33:10|25867.95
20:33:11|25867.96
20:33:12|25868.
20:33:12|25866.98
20:33:14|25870.85
20:33:15|25873.02
20:33:16|25872.5
20:33:18|25872.18
20:33:18|25873.15
20:33:19|25872.25
20:33:20|25873.13
20:33:21|25873.02
20:33:22|25872.12
20:33:23|25874.37
20:33:24|25874.95
20:33:25|25874.47
20:33:27|25875.1
20:33:28|25875.31
20:33:29|25875.1
20:33:30|25875.44
20:33:30|25874.45
20:33:32|25875.5
20:33:32|25875.44
20:33:33|25873.82
20:33:34|25873.3
20:33:36|25872.25
20:33:37|25872.52
20:33:38|25871.39
20:33:39|25872.16
20:33:40|25871.65
20:33:41|25871.24
20:33:41|25870.23
20:33:43|25871.59
20:33:43|25871.31
20:33:44|25871.23
20:33:46|25871.23
20:33:47|25871.14
20:33:47|25871.14
20:33:49|25870.35
20:33:49|25871.55
20:33:50|25871.43
20:33:52|25871.43
20:33:53|25871.17
20:33:54|25869.47
20:33:55|25869.01
20:33:56|25867.94
20:33:57|25868.36
20:33:59|25868.74
20:33:59|25868.74
20:34:00|25867.93
20:34:01|25868.08
20:34:02|25863.87
20:34:03|25863.32
20:34:04|25864.47
20:34:05|25863.31
20:34:06|25862.43
20:34:07|25862.46
20:34:08|25862.45
20:34:09|25862.29
20:34:10|25863.2
20:34:12|25864.57
20:34:13|25863.08
20:34:14|25862.44
20:34:15|25863.99
20:34:15|25863.97
20:34:17|25863.69
20:34:17|25863.87
20:34:19|25862.92
20:34:20|25862.98
20:34:21|25862.98
20:34:21|25863.53
20:34:23|25862.64
20:34:24|25863.48
20:34:25|25863.6
20:34:26|25863.56
20:34:27|25863.56
20:34:28|25863.34
20:34:29|25859.72
20:34:29|25859.91
20:34:31|25859.37
20:34:32|25859.34
20:34:33|25858.44
20:34:34|25858.17
20:34:34|25857.42
20:34:36|25857.58
20:34:37|25857.5
20:34:38|25857.48
20:34:39|25857.18
20:34:39|25856.42
20:34:41|25856.96
20:34:42|25856.41
20:34:43|25855.
20:34:44|25855.98
20:34:45|25855.47
20:34:46|25855.35
20:34:46|25855.63
20:34:48|25855.62
20:34:49|25855.83
20:34:50|25855.5
20:34:51|25855.5
20:34:52|25855.74
20:34:53|25855.64
20:34:54|25853.77
20:34:56|25852.77
20:34:56|25852.77
20:34:57|25853.99
20:34:59|25853.97
20:34:59|25854.
20:35:01|25852.04
20:35:01|25851.79
20:35:03|25851.81
20:35:03|25853.26
20:35:05|25851.8
20:35:05|25853.07
20:35:06|25853.06
20:35:08|25851.42
20:35:09|25852.46
20:35:10|25851.2
20:35:11|25850.98
20:35:11|25850.48
20:35:13|25851.02
20:35:14|25853.54
20:35:15|25852.3
20:35:16|25853.28
20:35:17|25852.34
20:35:18|25852.35
20:35:19|25853.11
20:35:19|25851.58
20:35:21|25850.04
20:35:21|25850.54
20:35:23|25850.5
20:35:24|25850.18
20:35:25|25850.67
20:35:26|25851.42
20:35:26|25851.53
20:35:28|25851.4
20:35:29|25851.47
20:35:30|25852.89
20:35:31|25851.
20:35:32|25849.74
20:35:33|25849.62
20:35:34|25848.94
20:35:34|25848.93
20:35:36|25848.33
20:35:37|25849.37
20:35:37|25851.17
20:35:39|25851.16
20:35:40|25850.72
20:35:41|25848.04
20:35:42|25848.51
20:35:43|25848.75
20:35:44|25848.53
20:35:45|25848.7
20:35:46|25847.5
20:35:47|25847.99
20:35:48|25847.83
20:35:49|25847.84
20:35:50|25847.7
20:35:51|25847.
20:35:52|25847.73
20:35:53|25846.68
20:35:54|25846.1
20:35:55|25847.17
20:35:57|25845.84
20:35:57|25845.21
20:35:59|25843.69
20:36:00|25843.73
20:36:01|25843.33
20:36:01|25842.03
20:36:02|25848.9
20:36:04|25848.7
20:36:05|25851.84
20:36:05|25851.53
20:36:06|25852.9
20:36:08|25852.
20:36:09|25852.
20:36:10|25851.04
20:36:11|25850.65
20:36:12|25850.24
20:36:13|25850.24
20:36:14|25850.99
20:36:14|25850.98
20:36:15|25850.3
20:36:17|25850.3
20:36:17|25851.17
20:36:19|25850.91
20:36:19|25850.02
20:36:21|25850.
20:36:22|25849.6
20:36:22|25850.47
20:36:23|25850.44
20:36:25|25850.59
20:36:25|25850.58
20:36:27|25850.17
20:36:28|25850.71
20:36:28|25850.39
20:36:29|25850.7
20:36:31|25850.64
20:36:31|25851.01
20:36:33|25851.87
20:36:33|25851.87
20:36:35|25851.76
20:36:35|25850.65
20:36:36|25851.71
20:36:37|25851.14
20:36:39|25851.43
20:36:39|25851.2
20:36:40|25851.43
20:36:42|25851.43
20:36:42|25850.38
20:36:43|25851.38
20:36:45|25851.38
20:36:46|25851.38
20:36:47|25850.33
20:36:48|25850.33
20:36:48|25850.63
20:36:49|25855.4
20:36:51|25855.22
20:36:51|25855.33
20:36:53|25855.7
20:36:53|25855.7
20:36:55|25855.68
20:36:56|25855.68
20:36:58|25851.94
20:36:59|25848.71
20:36:59|25848.55
20:37:01|25852.54
20:37:02|25853.23
20:37:03|25853.
20:37:04|25854.09
20:37:05|25853.21
20:37:06|25852.25
20:37:07|25851.61
20:37:08|25852.5
20:37:09|25851.62
20:37:10|25852.2
20:37:11|25852.
20:37:12|25852.14
20:37:12|25851.62
20:37:13|25852.72
20:37:15|25852.7
20:37:16|25852.69
20:37:16|25852.4
20:37:18|25852.81
20:37:19|25852.78
20:37:20|25854.
20:37:21|25854.12
20:37:22|25854.12
20:37:23|25853.5
20:37:24|25854.06
20:37:25|25853.52
20:37:26|25853.73
20:37:27|25853.72
20:37:28|25853.71
20:37:29|25849.73
20:37:30|25848.78
20:37:31|25848.73
20:37:32|25849.77
20:37:33|25848.69
20:37:34|25849.23
20:37:35|25849.01
20:37:36|25843.81
20:37:37|25844.77
20:37:38|25844.27
20:37:39|25844.22
20:37:40|25845.99
20:37:41|25845.72
20:37:42|25845.01
20:37:43|25844.75
20:37:44|25844.73
20:37:45|25846.45
20:37:46|25846.06
20:37:47|25846.3
20:37:48|25846.01
20:37:49|25846.01
20:37:50|25846.88
20:37:51|25846.26
20:37:52|25845.88
20:37:53|25842.98
20:37:54|25843.95
20:37:55|25843.94
20:37:56|25844.99
20:37:57|25844.62
20:37:58|25846.71
20:38:00|25845.77
20:38:01|25846.03
20:38:02|25842.61
20:38:02|25842.
20:38:04|25843.59
20:38:05|25843.3
20:38:05|25844.07
20:38:07|25844.
20:38:08|25843.6
20:38:09|25842.58
20:38:10|25843.95
20:38:10|25842.18
20:38:11|25841.2
20:38:13|25840.
20:38:13|25840.08
20:38:15|25840.15
20:38:16|25840.69
20:38:17|25840.63
20:38:17|25840.37
20:38:19|25841.
20:38:20|25842.07
20:38:21|25843.11
20:38:22|25843.03
20:38:22|25842.15
20:38:24|25842.6
20:38:25|25845.31
20:38:25|25845.52
20:38:26|25845.62
20:38:28|25845.67
20:38:29|25845.81
20:38:30|25845.79
20:38:31|25845.61
20:38:33|25845.73
20:38:33|25845.73
20:38:34|25845.89
20:38:35|25845.88
20:38:36|25845.88
20:38:37|25844.9
20:38:38|25845.4
20:38:39|25845.4
20:38:40|25845.4
20:38:41|25844.31
20:38:42|25844.91
20:38:43|25845.86
20:38:44|25844.53
20:38:45|25844.77
20:38:46|25840.45
20:38:47|25840.24
20:38:48|25841.18
20:38:49|25841.17
20:38:51|25842.12
20:38:52|25842.12
20:38:52|25841.67
20:38:53|25841.93
20:38:54|25841.52
20:38:56|25839.67
20:38:57|25840.66
20:38:58|25841.15
20:38:59|25840.67
20:39:00|25840.44
20:39:02|25840.23
20:39:02|25840.56
20:39:04|25839.9
20:39:05|25838.36
20:39:06|25838.18
20:39:07|25836.25
20:39:08|25837.54
20:39:09|25837.54
20:39:10|25836.9
20:39:11|25835.76
20:39:12|25834.79
20:39:13|25834.97
20:39:14|25834.41
20:39:15|25838.01
20:39:16|25838.
20:39:17|25836.9
20:39:18|25838.09
20:39:19|25838.06
20:39:20|25838.
20:39:21|25838.76
20:39:22|25837.73
20:39:23|25838.06
20:39:24|25838.48
20:39:25|25842.9
20:39:26|25841.71
20:39:27|25841.58
20:39:28|25840.55
20:39:29|25841.54
20:39:30|25842.6
20:39:31|25843.77
20:39:32|25844.49
20:39:33|25845.18
20:39:34|25843.07
20:39:35|25844.07
20:39:36|25844.07
20:39:37|25844.14
20:39:38|25843.55
20:39:39|25843.63
20:39:40|25843.56
20:39:41|25844.02
20:39:42|25844.2
20:39:43|25844.02
20:39:44|25844.07
20:39:45|25844.02
20:39:46|25844.02
20:39:47|25844.7
20:39:48|25844.11
20:39:49|25844.11
20:39:50|25844.01
20:39:51|25844.37
20:39:52|25843.81
20:39:53|25844.69
20:39:54|25843.9
20:39:55|25844.68
20:39:56|25844.28
20:39:57|25843.92
20:39:58|25845.25
20:39:59|25845.25
20:40:01|25845.24
20:40:01|25844.72
20:40:02|25845.35
20:40:03|25844.38
20:40:04|25843.93
20:40:05|25841.9
20:40:06|25842.19
20:40:07|25842.61
20:40:08|25843.08
20:40:09|25843.55
20:40:10|25843.08
20:40:11|25842.1
20:40:12|25842.58
20:40:13|25842.58
20:40:14|25842.2
20:40:15|25842.14
20:40:16|25842.87
20:40:17|25842.87
20:40:18|25842.9
20:40:19|25843.08
20:40:20|25843.44
20:40:21|25841.72
20:40:22|25843.49
20:40:23|25843.49
20:40:24|25842.62
20:40:25|25842.9
20:40:26|25843.28
20:40:27|25843.34
20:40:28|25842.62
20:40:29|25842.62
20:40:30|25842.23
20:40:31|25842.23
20:40:32|25842.23
20:40:33|25842.87
20:40:34|25843.25
20:40:35|25843.25
20:40:36|25842.88
20:40:37|25843.14
20:40:38|25843.24
20:40:39|25843.24
20:40:40|25843.25
20:40:41|25845.
20:40:42|25845.22
20:40:43|25842.61
20:40:44|25844.02
20:40:45|25844.02
20:40:46|25844.49
20:40:47|25844.3
20:40:48|25844.36
20:40:49|25843.5
20:40:50|25844.11
20:40:51|25834.44
20:40:52|25834.
20:40:53|25834.66
20:40:54|25835.
20:40:55|25834.89
20:40:56|25834.61
20:40:57|25834.41
20:40:58|25834.7
20:40:59|25836.
20:41:01|25838.03
20:41:02|25835.69
20:41:03|25835.77
20:41:04|25835.08
20:41:05|25834.37
20:41:06|25835.93
20:41:07|25835.45
20:41:08|25835.68
20:41:09|25833.28
20:41:10|25835.
20:41:11|25833.49
20:41:12|25835.42
20:41:13|25834.94
20:41:14|25835.41
20:41:15|25835.29
20:41:17|25835.25
20:41:17|25834.52
20:41:18|25834.91
20:41:19|25834.9
20:41:20|25834.9
20:41:21|25834.89
20:41:23|25834.65
20:41:23|25834.65
20:41:25|25834.65
20:41:25|25835.16
20:41:27|25834.4
20:41:28|25837.24
20:41:28|25835.9
20:41:29|25833.9
20:41:30|25833.
20:41:31|25833.89
20:41:32|25833.93
20:41:34|25832.06
20:41:34|25832.64
20:41:35|25832.98
20:41:37|25832.06
20:41:37|25832.06
20:41:38|25833.08
20:41:40|25832.06
20:41:41|25831.11
20:41:41|25831.01
20:41:42|25831.13
20:41:44|25831.19
20:41:45|25830.65
20:41:46|25829.44
20:41:47|25829.99
20:41:48|25830.34
20:41:49|25830.
20:41:50|25830.62
20:41:51|25829.31
20:41:52|25827.95
20:41:53|25829.49
20:41:54|25829.72
20:41:55|25828.01
20:41:56|25826.56
20:41:57|25828.72
20:41:58|25828.63
20:41:59|25828.79
20:42:00|25829.3
20:42:01|25829.87
20:42:02|25830.
20:42:03|25830.93
20:42:05|25831.85
20:42:05|25831.85
20:42:07|25831.68
20:42:07|25830.26
20:42:09|25831.08
20:42:09|25830.73
20:42:10|25829.89
20:42:11|25829.37
20:42:12|25826.71
20:42:13|25826.93
20:42:14|25827.41
20:42:16|25827.93
20:42:17|25827.02
20:42:18|25826.81
20:42:18|25826.38
20:42:19|25825.01
20:42:20|25822.37
20:42:21|25821.95
20:42:22|25823.99
20:42:23|25823.89
20:42:24|25820.39
20:42:25|25818.38
20:42:27|25817.02
20:42:27|25814.42
20:42:29|25815.87
20:42:29|25816.
20:42:30|25814.
20:42:32|25817.13
20:42:32|25817.25
20:42:33|25813.77
20:42:34|25812.77
20:42:35|25814.4
20:42:36|25813.81
20:42:38|25813.9
20:42:38|25816.76
20:42:40|25816.76
20:42:40|25815.31
20:42:41|25818.47
20:42:42|25817.33
20:42:43|25816.23
20:42:44|25817.28
20:42:46|25817.55
20:42:46|25820.98
20:42:47|25820.66
20:42:48|25820.69
20:42:50|25826.
20:42:51|25825.76
20:42:52|25825.34
20:42:52|25825.99
20:42:53|25826.2
20:42:54|25826.97
20:42:55|25824.
20:42:56|25827.2
20:42:58|25830.44
20:42:58|25828.
20:43:00|25828.89
20:43:01|25828.95
20:43:02|25828.59
20:43:03|25831.39
20:43:05|25831.77
20:43:05|25831.9
20:43:07|25833.38
20:43:08|25833.35
20:43:09|25833.34
20:43:09|25834.15
20:43:10|25833.1
20:43:11|25832.96
20:43:12|25832.58
20:43:13|25833.01
20:43:15|25832.03
20:43:16|25832.96
20:43:16|25832.16
20:43:17|25832.49
20:43:19|25831.82
20:43:20|25831.76
20:43:21|25832.
20:43:22|25832.75
20:43:23|25832.79
20:43:24|25832.79
20:43:24|25835.19
20:43:26|25836.79
20:43:27|25836.24
20:43:28|25836.6
20:43:29|25836.06
20:43:29|25836.97
20:43:31|25836.84
20:43:32|25837.77
20:43:33|25836.58
20:43:34|25836.55
20:43:35|25836.79
20:43:36|25834.76
20:43:37|25836.35
20:43:38|25836.43
20:43:39|25837.7
20:43:40|25837.29
20:43:41|25837.01
20:43:42|25837.31
20:43:43|25836.98
20:43:44|25837.92
20:43:45|25836.98
20:43:46|25836.98
20:43:47|25836.99
20:43:48|25837.04
20:43:49|25837.14
20:43:50|25838.
20:43:51|25837.04
20:43:52|25837.95
20:43:53|25837.94
20:43:54|25837.49
20:43:55|25837.15
20:43:56|25837.
20:43:57|25837.01
20:43:58|25836.6
20:43:59|25836.62
20:44:00|25837.5
20:44:01|25837.29
20:44:03|25837.16
20:44:03|25835.1
20:44:04|25834.93
20:44:05|25835.71
20:44:06|25835.69
20:44:07|25835.69
20:44:08|25835.84
20:44:09|25835.34
20:44:10|25835.85
20:44:11|25835.84
20:44:13|25835.35
20:44:13|25835.59
20:44:15|25836.59
20:44:16|25836.81
20:44:16|25836.72
20:44:17|25838.26
20:44:18|25837.96
20:44:19|25837.46
20:44:20|25837.74
20:44:21|25838.29
20:44:23|25837.99
20:44:23|25837.2
20:44:24|25837.98
20:44:26|25836.92
20:44:27|25837.75
20:44:28|25837.74
20:44:29|25837.38
20:44:30|25836.61
20:44:31|25836.61
20:44:32|25837.69
20:44:33|25838.
20:44:34|25838.29
20:44:35|25838.29
20:44:36|25837.76
20:44:37|25838.32
20:44:38|25838.39
20:44:39|25837.98
20:44:40|25838.4
20:44:41|25838.02
20:44:42|25838.29
20:44:43|25838.22
20:44:44|25838.22
20:44:45|25838.2
20:44:46|25838.21
20:44:47|25837.31
20:44:48|25838.
20:44:49|25840.47
20:44:50|25842.
20:44:51|25841.91
20:44:52|25840.45
20:44:53|25840.89
20:44:54|25843.04
20:44:55|25842.72
20:44:56|25843.98
20:44:57|25842.68
20:44:58|25841.73
20:44:59|25841.73
20:45:00|25841.72
20:45:01|25843.6
20:45:02|25843.08
20:45:03|25842.07
20:45:05|25842.34
20:45:05|25842.42
20:45:07|25843.74
20:45:08|25842.2
20:45:09|25843.95
20:45:10|25843.05
20:45:11|25842.94
20:45:12|25843.55
20:45:13|25842.94
20:45:14|25842.94
20:45:16|25844.28
20:45:16|25843.08
20:45:17|25842.78
20:45:18|25842.86
20:45:19|25842.86
20:45:20|25842.86
20:45:21|25843.7
20:45:22|25844.5
20:45:23|25843.08
20:45:24|25843.55
20:45:25|25844.02
20:45:26|25843.74
20:45:27|25844.63
20:45:28|25843.52
20:45:29|25842.85
20:45:30|25842.11
20:45:31|25842.3
20:45:32|25843.08
20:45:33|25843.92
20:45:34|25843.89
20:45:35|25843.92
20:45:36|25843.92
20:45:37|25844.49
20:45:38|25844.24
20:45:39|25844.48
20:45:40|25844.34
20:45:41|25844.69
20:45:42|25846.35
20:45:43|25846.97
20:45:44|25846.64
20:45:45|25847.97
20:45:46|25847.36
20:45:47|25847.33
20:45:48|25849.52
20:45:49|25849.26
20:45:50|25852.
20:45:51|25851.23
20:45:52|25850.
20:45:53|25847.87
20:45:54|25848.21
20:45:55|25844.83
20:45:56|25840.5
20:45:57|25841.15
20:45:58|25840.92
20:45:59|25839.97
20:46:00|25838.18
20:46:01|25836.48
20:46:02|25835.37
20:46:04|25834.22
20:46:05|25833.97
20:46:06|25831.98
20:46:06|25831.02
20:46:08|25834.01
20:46:09|25834.03
20:46:11|25832.04
20:46:11|25833.52
20:46:12|25835.19
20:46:13|25835.14
20:46:14|25833.99
20:46:15|25834.42
20:46:16|25834.29
20:46:17|25834.99
20:46:18|25832.56
20:46:19|25832.01
20:46:21|25832.01
20:46:21|25830.73
20:46:22|25831.59
20:46:23|25830.65
20:46:24|25829.92
20:46:25|25830.8
20:46:26|25830.82
20:46:27|25830.92
20:46:28|25829.8
20:46:29|25830.36
20:46:30|25829.24
20:46:31|25830.52
20:46:32|25828.58
20:46:33|25828.53
20:46:34|25828.8
20:46:35|25828.78
20:46:36|25825.78
20:46:37|25827.42
20:46:38|25826.47
20:46:39|25826.91
20:46:40|25825.31
20:46:41|25826.48
20:46:42|25826.5
20:46:43|25825.
20:46:44|25825.
20:46:45|25824.94
20:46:46|25825.61
20:46:47|25825.54
20:46:48|25825.55
20:46:50|25826.64
20:46:50|25826.
20:46:52|25825.98
20:46:52|25826.65
20:46:53|25826.65
20:46:54|25828.81
20:46:55|25827.91
20:46:56|25827.98
20:46:57|25827.98
20:46:58|25828.8
20:46:59|25828.
20:47:01|25828.36
20:47:02|25828.29
20:47:02|25826.12
20:47:03|25827.23
20:47:05|25827.06
20:47:06|25827.06
20:47:07|25825.84
20:47:08|25825.76
20:47:10|25826.13
20:47:10|25826.13
20:47:12|25825.5
20:47:13|25824.56
20:47:14|25825.64
20:47:15|25825.75
20:47:16|25825.4
20:47:16|25825.4
20:47:18|25825.95
20:47:19|25826.8
20:47:20|25826.8
20:47:21|25827.19
20:47:21|25827.18
20:47:23|25827.18
20:47:23|25827.18
20:47:25|25827.18
20:47:26|25827.4
20:47:27|25827.22
20:47:28|25828.15
20:47:29|25828.33
20:47:30|25829.77
20:47:31|25830.49
20:47:31|25831.53
20:47:32|25831.87
20:47:34|25832.23
20:47:35|25832.23
20:47:36|25832.28
20:47:37|25831.39
20:47:37|25831.53
20:47:38|25831.53
20:47:40|25832.04
20:47:41|25832.
20:47:41|25831.83
20:47:43|25832.02
20:47:44|25831.84
20:47:45|25832.86
20:47:46|25832.85
20:47:47|25832.48
20:47:48|25832.48
20:47:49|25833.12
20:47:49|25832.32
20:47:51|25831.7
20:47:52|25831.61
20:47:53|25831.68
20:47:53|25831.42
20:47:55|25832.5
20:47:56|25832.5
20:47:57|25832.1
20:47:58|25832.74
20:47:58|25832.11
20:48:00|25832.12
20:48:01|25832.41
20:48:02|25832.8
20:48:03|25832.97
20:48:04|25832.52
20:48:05|25833.38
20:48:07|25834.1
20:48:08|25834.05
20:48:08|25834.39
20:48:10|25834.4
20:48:11|25834.27
20:48:11|25834.17
20:48:13|25834.17
20:48:14|25834.17
20:48:15|25833.95
20:48:16|25833.95
20:48:17|25833.68
20:48:18|25834.71
20:48:19|25834.34
20:48:20|25834.42
20:48:21|25834.78
20:48:22|25833.48
20:48:23|25832.8
20:48:24|25832.69
20:48:25|25833.47
20:48:26|25833.47
20:48:27|25832.82
20:48:28|25833.48
20:48:29|25833.7
20:48:30|25833.8
20:48:31|25833.49
20:48:32|25833.48
20:48:33|25833.49
20:48:34|25833.49
20:48:34|25833.57
20:48:36|25833.48
20:48:36|25833.66
20:48:37|25833.66
20:48:39|25833.48
20:48:40|25833.94
20:48:41|25833.94
20:48:42|25833.93
20:48:43|25833.66
20:48:44|25833.66
20:48:45|25832.69
20:48:46|25834.21
20:48:47|25834.35
20:48:48|25833.24
20:48:49|25833.49
20:48:50|25833.49
20:48:51|25833.21
20:48:52|25835.44
20:48:53|25835.21
20:48:54|25835.58
20:48:55|25835.33
20:48:56|25834.65
20:48:57|25834.9
20:48:58|25834.41
20:48:59|25834.41
20:49:00|25835.41
20:49:01|25835.36
20:49:02|25834.54
20:49:03|25835.2
20:49:04|25834.79
20:49:05|25834.79
20:49:06|25827.8
20:49:08|25828.17
20:49:09|25829.13
20:49:09|25829.11
20:49:10|25829.24
20:49:11|25828.57
20:49:13|25828.44
20:49:14|25828.1
20:49:15|25827.6
20:49:16|25828.99
20:49:17|25829.28
20:49:18|25828.79
20:49:19|25828.79
20:49:20|25828.8
20:49:21|25828.6
20:49:22|25829.05
20:49:23|25829.05
20:49:24|25829.09
20:49:25|25829.09
20:49:26|25829.1
20:49:27|25829.1
20:49:29|25828.84
20:49:30|25828.74
20:49:31|25828.77
20:49:31|25829.1
20:49:33|25829.1
20:49:34|25828.6
20:49:35|25828.93
20:49:36|25828.86
20:49:36|25828.89
20:49:38|25829.11
20:49:38|25829.11
20:49:40|25829.11
20:49:41|25832.02
20:49:42|25831.51
20:49:43|25831.5
20:49:43|25831.5
20:49:45|25832.1
20:49:46|25832.22
20:49:46|25831.49
20:49:48|25833.29
20:49:49|25833.28
20:49:50|25833.29
20:49:51|25833.97
20:49:52|25833.97
20:49:53|25833.63
20:49:54|25833.38
20:49:55|25833.5
20:49:55|25833.
20:49:57|25832.31
20:49:58|25832.31
20:49:59|25832.33
20:50:00|25832.32
20:50:01|25834.9
20:50:02|25833.02
20:50:03|25831.35
20:50:04|25831.94
20:50:05|25831.89
20:50:06|25831.09
20:50:07|25831.51
20:50:09|25831.93
20:50:09|25831.62
20:50:11|25829.39
20:50:12|25830.01
20:50:13|25830.26
20:50:14|25829.66
20:50:15|25829.6
20:50:16|25829.51
20:50:17|25829.85
20:50:18|25829.01
20:50:19|25829.47
20:50:20|25829.41
20:50:21|25829.19
20:50:22|25829.65
20:50:23|25829.99
20:50:24|25830.
20:50:25|25829.65
20:50:26|25829.65
20:50:27|25829.29
20:50:28|25829.24
20:50:29|25827.95
20:50:30|25827.48
20:50:31|25827.82
20:50:32|25828.32
20:50:33|25827.99
20:50:34|25828.01
20:50:35|25828.1
20:50:36|25828.6
20:50:37|25832.38
20:50:38|25832.96
20:50:39|25832.96
20:50:40|25832.19
20:50:41|25832.18
20:50:42|25832.91
20:50:43|25832.18
20:50:44|25832.15
20:50:45|25832.1
20:50:46|25831.39
20:50:47|25832.25
20:50:48|25832.25
20:50:49|25831.82
20:50:50|25831.82
20:50:51|25832.12
20:50:52|25832.15
20:50:53|25832.4
20:50:54|25832.24
20:50:55|25832.79
20:50:56|25833.09
20:50:57|25831.61
20:50:58|25832.79
20:50:59|25834.67
20:51:00|25833.09
20:51:01|25833.52
20:51:02|25833.89
20:51:03|25832.36
20:51:04|25832.36
20:51:05|25832.35
20:51:06|25832.15
20:51:07|25832.22
20:51:08|25832.22
20:51:10|25832.15
20:51:10|25831.61
20:51:12|25831.62
20:51:13|25827.54
20:51:14|25827.11
20:51:15|25827.72
20:51:16|25829.16
20:51:17|25828.39
20:51:17|25827.78
20:51:19|25829.3
20:51:20|25828.39
20:51:21|25828.73
20:51:21|25828.1
20:51:23|25828.39
20:51:23|25827.78
20:51:25|25828.72
20:51:25|25828.26
20:51:26|25827.35
20:51:28|25827.84
20:51:29|25827.48
20:51:30|25827.79
20:51:31|25827.51
20:51:32|25827.3
20:51:33|25828.18
20:51:34|25828.18
20:51:35|25827.4
20:51:37|25827.4
20:51:37|25827.31
20:51:38|25828.17
20:51:39|25828.31
20:51:40|25828.6
20:51:41|25828.67
20:51:42|25828.4
20:51:43|25827.54
20:51:44|25827.54
20:51:45|25827.92
20:51:46|25827.78
20:51:47|25828.24
20:51:48|25828.24
20:51:49|25828.59
20:51:50|25828.59
20:51:51|25828.72
20:51:52|25828.24
20:51:53|25830.22
20:51:54|25831.39
20:51:55|25830.08
20:51:56|25829.83
20:51:57|25830.47
20:51:58|25830.48
20:51:59|25830.01
20:52:00|25831.
20:52:01|25830.98
20:52:02|25831.12
20:52:03|25830.42
20:52:04|25830.6
20:52:05|25833.02
20:52:06|25832.61
20:52:07|25833.34
20:52:08|25832.65
20:52:10|25833.71
20:52:10|25832.99
20:52:12|25833.71
20:52:13|25833.01
20:52:14|25833.01
20:52:15|25832.31
20:52:16|25832.26
20:52:17|25830.73
20:52:18|25831.97
20:52:19|25833.74
20:52:20|25834.26
20:52:21|25833.09
20:52:22|25833.5
20:52:23|25833.02
20:52:24|25833.88
20:52:25|25834.83
20:52:26|25832.41
20:52:27|25830.88
20:52:28|25831.28
20:52:29|25831.47
20:52:30|25831.17
20:52:32|25831.63
20:52:33|25832.47
20:52:33|25831.77
20:52:35|25831.6
20:52:35|25832.07
20:52:37|25831.7
20:52:38|25832.19
20:52:38|25832.29
20:52:39|25832.28
20:52:41|25830.18
20:52:42|25828.9
20:52:43|25829.75
20:52:44|25829.49
20:52:44|25829.79
20:52:46|25829.79
20:52:47|25829.
20:52:48|25829.
20:52:48|25829.02
20:52:50|25829.06
20:52:51|25829.07
20:52:52|25829.6
20:52:53|25828.62
20:52:53|25828.9
20:52:54|25829.32
20:52:56|25828.99
20:52:57|25829.3
20:52:57|25829.07
20:52:58|25829.07
20:53:00|25829.32
20:53:01|25829.02
20:53:02|25829.01
20:53:02|25829.01
20:53:04|25829.71
20:53:04|25829.02
20:53:05|25829.03
20:53:07|25829.63
20:53:07|25829.3
20:53:08|25829.51
20:53:10|25828.42
20:53:11|25829.59
20:53:12|25829.62
20:53:14|25828.97
20:53:14|25828.97
20:53:15|25829.71
20:53:16|25830.01
20:53:18|25830.7
20:53:19|25830.96
20:53:19|25830.96
20:53:21|25830.06
20:53:22|25830.
20:53:22|25830.
20:53:23|25830.
20:53:25|25830.58
20:53:25|25830.51
20:53:26|25830.51
20:53:27|25831.55
20:53:28|25830.67
20:53:30|25831.09
20:53:31|25830.69
20:53:31|25830.52
20:53:33|25830.33
20:53:33|25830.9
20:53:35|25830.33
20:53:35|25830.33
20:53:37|25830.94
20:53:37|25830.22
20:53:38|25830.33
20:53:39|25830.21
20:53:41|25830.33
20:53:42|25830.7
20:53:42|25830.33
20:53:44|25831.12
20:53:44|25830.38
20:53:46|25830.98
20:53:47|25831.82
20:53:48|25834.
20:53:49|25834.12
20:53:49|25834.8
20:53:51|25833.99
20:53:52|25834.1
20:53:52|25834.96
20:53:54|25834.03
20:53:55|25835.18
20:53:56|25834.03
20:53:56|25834.84
20:53:57|25834.06
20:53:58|25834.93
20:54:00|25834.5
20:54:01|25834.14
20:54:01|25833.
20:54:03|25833.05
20:54:04|25834.78
20:54:05|25834.57
20:54:06|25834.49
20:54:07|25835.48
20:54:08|25835.32
20:54:09|25834.71
20:54:10|25834.84
20:54:10|25834.95
20:54:12|25834.71
20:54:13|25834.86
20:54:14|25834.86
20:54:15|25834.86
20:54:16|25834.86
20:54:18|25834.86
20:54:18|25834.54
20:54:19|25835.44
20:54:21|25835.02
20:54:21|25835.58
20:54:22|25835.04
20:54:23|25834.86
20:54:24|25835.13
20:54:26|25835.36
20:54:26|25835.8
20:54:27|25840.73
20:54:28|25840.85
20:54:30|25844.57
20:54:31|25842.37
20:54:31|25841.87
20:54:33|25841.99
20:54:33|25842.42
20:54:35|25842.55
20:54:35|25841.65
20:54:36|25843.38
20:54:37|25843.39
20:54:38|25842.53
20:54:39|25844.11
20:54:41|25844.26
20:54:42|25844.31
20:54:42|25843.57
20:54:43|25843.99
20:54:45|25845.48
20:54:45|25846.44
20:54:46|25845.28
20:54:47|25845.3
20:54:49|25845.17
20:54:50|25845.81
20:54:51|25846.42
20:54:52|25846.42
20:54:53|25846.02
20:54:53|25846.02
20:54:55|25847.32
20:54:55|25847.32
20:54:57|25847.3
20:54:57|25846.73
20:54:59|25846.72
20:54:59|25846.46
20:55:00|25847.66
20:55:02|25848.69
20:55:02|25851.
20:55:03|25850.12
20:55:04|25851.29
20:55:05|25850.08
20:55:06|25850.71
20:55:07|25850.31
20:55:08|25853.5
20:55:09|25854.
20:55:10|25852.82
20:55:12|25854.71
20:55:13|25854.73
20:55:14|25854.
20:55:15|25855.28
20:55:16|25855.24
20:55:17|25853.75
20:55:19|25857.67
20:55:19|25855.28
20:55:21|25856.02
20:55:22|25856.6
20:55:23|25856.16
20:55:24|25850.95
20:55:24|25852.81
20:55:26|25852.11
20:55:27|25850.94
20:55:28|25848.21
20:55:29|25850.
20:55:30|25850.98
20:55:31|25849.92
20:55:32|25850.13
20:55:33|25850.13
20:55:34|25849.06
20:55:35|25849.11
20:55:35|25849.11
20:55:36|25849.2
20:55:38|25849.07
20:55:39|25849.46
20:55:40|25849.47
20:55:41|25850.46
20:55:42|25851.7
20:55:42|25851.68
20:55:44|25850.7
20:55:45|25851.42
20:55:46|25851.42
20:55:46|25851.57
20:55:48|25851.6
20:55:49|25851.
20:55:49|25851.54
20:55:51|25851.54
20:55:52|25851.67
20:55:53|25852.
20:55:53|25852.48
20:55:54|25852.39
20:55:56|25853.24
20:55:57|25852.62
20:55:57|25853.01
20:55:58|25850.02
20:55:59|25849.09
20:56:00|25847.84
20:56:02|25848.89
20:56:02|25849.31
20:56:04|25849.43
20:56:05|25848.01
20:56:06|25849.3
20:56:07|25848.6
20:56:08|25850.1
20:56:09|25850.06
20:56:10|25850.
20:56:11|25850.44
20:56:12|25850.44
20:56:13|25849.9
20:56:14|25851.79
20:56:16|25851.92
20:56:16|25851.87
20:56:17|25850.86
20:56:18|25852.04
20:56:20|25852.11
20:56:20|25851.58
20:56:22|25854.95
20:56:22|25853.76
20:56:24|25853.66
20:56:24|25853.09
20:56:25|25853.56
20:56:27|25852.
20:56:28|25852.
20:56:28|25851.41
20:56:30|25846.17
20:56:30|25847.14
20:56:31|25845.11
20:56:32|25845.55
20:56:34|25846.02
20:56:34|25846.01
20:56:35|25846.5
20:56:36|25846.5
20:56:37|25845.57
20:56:39|25845.57
20:56:39|25846.02
20:56:40|25846.03
20:56:42|25846.03
20:56:43|25845.64
20:56:43|25845.32
20:56:45|25844.96
20:56:45|25845.07
20:56:46|25844.71
20:56:47|25845.45
20:56:48|25845.3
20:56:49|25844.89
20:56:51|25844.83
20:56:51|25844.81
20:56:53|25845.
20:56:53|25845.
20:56:54|25845.
20:56:56|25845.6
20:56:56|25846.71
20:56:57|25845.4
20:56:59|25846.15
20:56:59|25845.12
20:57:01|25844.9
20:57:02|25843.52
20:57:03|25843.51
20:57:04|25844.66
20:57:05|25844.36
20:57:05|25844.6
20:57:07|25844.9
20:57:08|25842.64
20:57:08|25840.45
20:57:10|25842.09
20:57:10|25842.38
20:57:11|25842.17
20:57:13|25841.62
20:57:13|25841.99
20:57:14|25841.86
20:57:15|25840.85
20:57:17|25841.01
20:57:18|25840.36
20:57:19|25839.99
20:57:21|25840.21
20:57:21|25845.95
20:57:22|25845.5
20:57:24|25844.69
20:57:24|25844.25
20:57:25|25844.89
20:57:26|25844.
20:57:27|25844.
20:57:29|25845.
20:57:29|25845.
20:57:30|25845.09
20:57:31|25845.03
20:57:32|25845.95
20:57:33|25844.2
20:57:34|25844.
20:57:35|25844.84
20:57:36|25844.3
20:57:37|25844.83
20:57:38|25844.83
20:57:39|25844.7
20:57:40|25845.29
20:57:41|25845.28
20:57:42|25844.06
20:57:43|25844.76
20:57:44|25844.76
20:57:45|25845.18
20:57:46|25845.21
20:57:47|25846.07
20:57:48|25846.04
20:57:49|25845.33
20:57:50|25845.38
20:57:51|25846.21
20:57:52|25845.23
20:57:53|25845.43
20:57:54|25845.46
20:57:55|25845.46
20:57:56|25845.43
20:57:57|25845.4
20:57:58|25845.97
20:57:59|25845.89
20:58:00|25845.86
20:58:01|25845.61
20:58:02|25845.65
20:58:03|25847.74
20:58:04|25847.45
20:58:05|25846.1
20:58:06|25845.86
20:58:07|25846.09
20:58:08|25847.24
20:58:09|25847.17
20:58:10|25848.1
20:58:11|25848.1
20:58:12|25847.8
20:58:13|25848.16
20:58:14|25851.46
20:58:16|25850.48
20:58:17|25850.75
20:58:18|25850.75
20:58:19|25852.66
20:58:20|25852.07
20:58:21|25851.17
20:58:22|25851.17
20:58:23|25851.6
20:58:24|25851.98
20:58:25|25851.98
20:58:26|25852.26
20:58:27|25852.26
20:58:28|25851.31
20:58:29|25851.01
20:58:30|25851.69
20:58:31|25852.18
20:58:32|25852.19
20:58:33|25852.27
20:58:34|25865.6
20:58:35|25876.3
20:58:36|25878.22
20:58:37|25880.09
20:58:38|25878.33
20:58:39|25880.
20:58:40|25881.2
20:58:41|25881.37
20:58:42|25882.85
20:58:43|25882.21
20:58:44|25880.97
20:58:45|25882.
20:58:46|25882.
20:58:47|25882.
20:58:48|25881.86
20:58:49|25882.54
20:58:50|25881.16
20:58:51|25880.
20:58:52|25879.56
20:58:53|25878.87
20:58:54|25878.32
20:58:55|25879.2
20:58:56|25879.83
20:58:57|25879.34
20:58:58|25879.14
20:58:59|25878.11
20:59:00|25874.45
20:59:01|25875.27
20:59:02|25876.17
20:59:03|25874.92
20:59:04|25874.31
20:59:05|25874.48
20:59:06|25874.71
20:59:07|25876.61
20:59:08|25876.78
20:59:09|25876.41
20:59:10|25875.15
20:59:11|25875.15
20:59:12|25877.19
20:59:13|25876.54
20:59:14|25876.93
20:59:15|25877.56
20:59:17|25876.32
20:59:18|25878.18
20:59:19|25877.71
20:59:20|25876.72
20:59:21|25878.45
20:59:22|25878.27
20:59:23|25878.
20:59:24|25878.03
20:59:25|25878.15
20:59:27|25879.3
20:59:27|25877.6
20:59:28|25876.11
20:59:29|25876.67
20:59:30|25876.54
20:59:31|25879.11
20:59:32|25879.29
20:59:33|25882.59
20:59:34|25882.15
20:59:35|25882.21
20:59:36|25885.56
20:59:37|25882.
20:59:38|25882.39
20:59:39|25882.42
20:59:40|25882.01
20:59:41|25882.93
20:59:43|25880.38
20:59:44|25880.91
20:59:45|25880.
20:59:46|25881.27
20:59:46|25879.51
20:59:47|25879.03
20:59:48|25879.81
20:59:49|25875.54
20:59:51|25875.67
20:59:51|25877.6
20:59:52|25876.13
20:59:54|25876.01
20:59:55|25876.46
20:59:55|25876.4
20:59:57|25876.96
20:59:58|25876.97
20:59:59|25876.23
21:00:00|25872.87
21:00:00|25865.22
21:00:02|25881.77
21:00:02|25879.54
21:00:04|25879.36
21:00:04|25876.92
21:00:06|25883.01
21:00:07|25881.5
21:00:07|25881.74
21:00:08|25884.01
21:00:10|25884.99
21:00:10|25886.28
21:00:12|25884.72
21:00:13|25884.59
21:00:13|25884.
21:00:14|25883.48
21:00:16|25884.79
21:00:16|25885.23
21:00:18|25881.49
21:00:19|25883.33
21:00:20|25882.23
21:00:21|25882.61
21:00:22|25882.64
21:00:23|25882.77
21:00:24|25882.95
21:00:24|25882.43
21:00:26|25883.8
21:00:26|25884.78
21:00:28|25884.77
21:00:28|25884.41
21:00:30|25884.82
21:00:30|25885.23
21:00:32|25884.72
21:00:33|25884.83
21:00:34|25885.39
21:00:35|25885.39
21:00:36|25884.83
21:00:37|25884.1
21:00:38|25885.29
21:00:39|25884.87
21:00:40|25884.02
21:00:41|25885.29
21:00:42|25884.36
21:00:43|25884.18
21:00:44|25885.21
21:00:45|25890.02
21:00:46|25891.44
21:00:47|25894.42
21:00:48|25893.28
21:00:49|25892.32
21:00:50|25893.27
21:00:51|25893.42
21:00:52|25893.31
21:00:53|25897.42
21:00:54|25895.97
21:00:55|25893.94
21:00:56|25893.83
21:00:57|25891.43
21:00:58|25893.44
21:00:59|25892.02
21:01:00|25891.84
21:01:01|25891.9
21:01:02|25889.4
21:01:03|25889.73
21:01:04|25885.6
21:01:05|25885.81
21:01:06|25885.23
21:01:07|25884.17
21:01:08|25882.37
21:01:09|25878.85
21:01:10|25884.
21:01:11|25880.5
21:01:12|25882.82
21:01:13|25882.5
21:01:15|25879.91
21:01:15|25880.26
21:01:16|25880.
21:01:17|25878.
21:01:19|25879.12
21:01:20|25880.21
21:01:21|25880.54
21:01:22|25881.46
21:01:23|25880.1
21:01:23|25881.
21:01:25|25881.48
21:01:26|25882.62
21:01:27|25881.81
21:01:28|25882.31
21:01:29|25881.6
21:01:31|25882.62
21:01:32|25882.58
21:01:32|25881.22
21:01:33|25882.98
21:01:35|25882.49
21:01:36|25882.51
21:01:36|25881.4
21:01:37|25882.42
21:01:38|25880.65
21:01:40|25881.01
21:01:41|25881.44
21:01:41|25881.6
21:01:42|25881.99
21:01:44|25881.46
21:01:44|25881.01
21:01:46|25880.44
21:01:46|25880.52
21:01:48|25880.52
21:01:49|25880.4
21:01:50|25879.9
21:01:51|25880.91
21:01:52|25880.91
21:01:53|25879.84
21:01:54|25879.66
21:01:54|25879.12
21:01:56|25877.82
21:01:56|25879.
21:01:57|25878.87
21:01:58|25877.43
21:02:00|25878.38
21:02:00|25876.91
21:02:01|25877.32
21:02:03|25877.73
21:02:03|25877.55
21:02:05|25877.46
21:02:06|25878.69
21:02:07|25881.45
21:02:07|25880.3
21:02:08|25881.01
21:02:10|25883.17
21:02:11|25880.54
21:02:12|25879.98
21:02:13|25880.11
21:02:14|25880.11
21:02:15|25880.28
21:02:16|25880.28
21:02:17|25880.29
21:02:18|25880.28
21:02:18|25881.1
21:02:20|25881.03
21:02:21|25881.46
21:02:22|25880.26
21:02:23|25880.45
21:02:25|25879.88
21:02:25|25880.5
21:02:26|25880.4
21:02:27|25880.5
21:02:28|25880.98
21:02:29|25880.
21:02:30|25880.
21:02:31|25880.
21:02:32|25880.96
21:02:33|25880.57
21:02:34|25880.78
21:02:35|25880.94
21:02:36|25881.
21:02:37|25880.99
21:02:38|25880.95
21:02:39|25880.98
21:02:40|25881.48
21:02:41|25881.52
21:02:42|25881.65
21:02:43|25880.2
21:02:44|25880.54
21:02:46|25880.43
21:02:46|25880.78
21:02:47|25880.77
21:02:48|25879.99
21:02:49|25879.99
21:02:51|25880.53
21:02:51|25880.52
21:02:52|25880.52
21:02:53|25880.71
21:02:54|25881.65
21:02:56|25880.39
21:02:57|25880.96
21:02:58|25880.4
21:02:59|25881.
21:03:00|25881.11
21:03:01|25880.6
21:03:01|25881.38
21:03:03|25878.95
21:03:03|25878.18
21:03:05|25877.71
21:03:06|25878.18
21:03:07|25875.41
21:03:08|25875.95
21:03:08|25875.62
21:03:10|25875.11
21:03:11|25874.18
21:03:12|25872.39
21:03:12|25872.02
21:03:13|25870.81
21:03:15|25871.79
21:03:16|25870.46
21:03:17|25870.52
21:03:18|25870.47
21:03:19|25869.14
21:03:20|25870.42
21:03:21|25868.28
21:03:22|25869.13
21:03:23|25869.88
21:03:24|25868.88
21:03:25|25869.05
21:03:26|25869.05
21:03:27|25870.43
21:03:28|25868.86
21:03:29|25869.1
21:03:30|25869.4
21:03:31|25866.83
21:03:32|25867.
21:03:33|25865.42
21:03:34|25867.01
21:03:35|25867.03
21:03:36|25866.02
21:03:37|25867.51
21:03:38|25866.04
21:03:39|25866.07
21:03:40|25866.17
21:03:41|25867.1
21:03:42|25866.07
21:03:43|25866.06
21:03:44|25864.21
21:03:45|25864.18
21:03:46|25865.24
21:03:48|25865.76
21:03:48|25865.73
21:03:49|25865.41
21:03:50|25865.
21:03:51|25865.19
21:03:52|25865.19
21:03:53|25864.6
21:03:55|25865.05
21:03:56|25864.58
21:03:57|25864.97
21:03:57|25865.04
21:03:58|25863.65
21:03:59|25864.82
21:04:00|25864.46
21:04:02|25865.62
21:04:02|25869.47
21:04:04|25869.84
21:04:05|25870.04
21:04:05|25869.79
21:04:06|25870.18
21:04:07|25870.41
21:04:08|25867.73
21:04:10|25868.94
21:04:11|25868.68
21:04:12|25868.59
21:04:13|25869.73
21:04:14|25869.51
21:04:14|25870.43
21:04:15|25870.04
21:04:16|25869.99
21:04:17|25869.2
21:04:18|25869.2
21:04:19|25869.
21:04:20|25865.02
21:04:22|25865.7
21:04:23|25865.68
21:04:24|25865.32
21:04:24|25865.3
21:04:26|25865.7
21:04:27|25864.92
21:04:29|25864.05
21:04:30|25863.73
21:04:31|25864.26
21:04:32|25864.24
21:04:33|25863.51
21:04:33|25863.51
21:04:34|25863.51
21:04:35|25864.5
21:04:37|25865.
21:04:38|25863.77
21:04:38|25864.16
21:04:40|25863.99
21:04:41|25861.67
21:04:41|25862.75
21:04:43|25861.33
21:04:44|25862.39
21:04:45|25862.89
21:04:46|25863.58
21:04:47|25862.58
21:04:48|25863.54
21:04:49|25862.9
21:04:50|25862.24
21:04:51|25863.5
21:04:52|25863.5
21:04:53|25863.6
21:04:54|25863.6
21:04:55|25863.59
21:04:56|25864.86
21:04:57|25868.31
21:04:58|25867.24
21:04:59|25866.3
21:05:00|25866.99
21:05:01|25866.09
21:05:02|25866.51
21:05:03|25866.84
21:05:04|25867.13
21:05:05|25866.2
21:05:06|25867.
21:05:07|25866.
21:05:08|25866.09
21:05:09|25866.56
21:05:10|25866.4
21:05:11|25865.05
21:05:12|25863.21
21:05:13|25862.32
21:05:14|25862.68
21:05:15|25863.63
21:05:16|25862.25
21:05:17|25861.88
21:05:18|25861.99
21:05:19|25861.99
21:05:20|25861.99
21:05:21|25861.85
21:05:22|25861.38
21:05:23|25861.8
21:05:24|25863.21
21:05:25|25863.64
21:05:27|25862.54
21:05:27|25863.57
21:05:29|25862.91
21:05:30|25863.37
21:05:31|25863.66
21:05:32|25863.55
21:05:33|25863.21
21:05:34|25865.11
21:05:35|25864.81
21:05:36|25865.62
21:05:37|25865.81
21:05:38|25865.
21:05:39|25864.61
21:05:41|25864.51
21:05:41|25865.13
21:05:42|25864.76
21:05:43|25865.73
21:05:44|25865.39
21:05:45|25865.02
21:05:46|25865.97
21:05:47|25864.48
21:05:48|25862.99
21:05:49|25862.99
21:05:50|25863.84
21:05:51|25862.48
21:05:52|25863.6
21:05:53|25863.6
21:05:54|25863.7
21:05:55|25863.69
21:05:56|25863.59
21:05:57|25863.97
21:05:58|25863.26
21:05:59|25863.99
21:06:00|25863.9
21:06:01|25863.34
21:06:02|25863.09
21:06:03|25862.9
21:06:04|25861.57
21:06:05|25861.99
21:06:06|25861.43
21:06:07|25856.96
21:06:08|25857.84
21:06:09|25857.54
21:06:10|25858.78
21:06:11|25856.94
21:06:12|25856.24
21:06:13|25856.22
21:06:14|25855.45
21:06:15|25855.08
21:06:16|25856.12
21:06:17|25855.65
21:06:18|25855.96
21:06:19|25856.13
21:06:20|25855.47
21:06:21|25854.9
21:06:23|25855.45
21:06:23|25855.45
21:06:25|25856.1
21:06:26|25854.06
21:06:27|25853.89
21:06:28|25854.
21:06:29|25854.
21:06:30|25854.
21:06:31|25853.65
21:06:32|25853.65
21:06:33|25853.42
21:06:34|25853.99
21:06:35|25854.13
21:06:36|25853.8
21:06:36|25853.66
21:06:38|25855.17
21:06:39|25854.61
21:06:40|25854.61
21:06:41|25854.7
21:06:41|25854.14
21:06:43|25853.86
21:06:44|25853.41
21:06:45|25853.45
21:06:46|25853.54
21:06:47|25853.74
21:06:48|25854.54
21:06:49|25853.96
21:06:50|25853.8
21:06:51|25854.01
21:06:52|25853.47
21:06:53|25853.47
21:06:53|25853.47
21:06:55|25853.48
21:06:56|25853.48
21:06:57|25853.48
21:06:57|25854.92
21:06:59|25855.69
21:07:00|25855.13
21:07:01|25855.75
21:07:01|25855.52
21:07:03|25854.32
21:07:04|25854.5
21:07:05|25854.96
21:07:06|25854.8
21:07:07|25852.
21:07:07|25852.69
21:07:08|25852.77
21:07:09|25852.77
21:07:11|25852.26
21:07:12|25851.81
21:07:13|25851.79
21:07:13|25852.47
21:07:15|25852.18
21:07:15|25852.18
21:07:16|25852.18
21:07:17|25852.
21:07:19|25851.77
21:07:19|25851.25
21:07:21|25851.9
21:07:21|25853.27
21:07:23|25852.11
21:07:24|25853.16
21:07:25|25852.43
21:07:27|25853.26
21:07:27|25852.82
21:07:28|25854.76
21:07:30|25854.48
21:07:30|25854.79
21:07:32|25854.8
21:07:33|25855.08
21:07:34|25855.55
21:07:34|25855.08
21:07:36|25855.08
21:07:36|25855.4
21:07:37|25855.19
21:07:39|25855.2
21:07:40|25855.2
21:07:40|25855.5
21:07:42|25855.81
21:07:42|25855.08
21:07:44|25855.48
21:07:45|25855.48
21:07:46|25854.51
21:07:48|25854.31
21:07:48|25855.68
21:07:49|25854.75
21:07:50|25855.8
21:07:51|25858.25
21:07:52|25858.97
21:07:53|25857.99
21:07:54|25858.72
21:07:55|25857.76
21:07:56|25853.81
21:07:57|25854.4
21:07:58|25853.25
21:07:59|25853.14
21:08:00|25853.01
21:08:01|25852.95
21:08:02|25852.93
21:08:03|25852.77
21:08:04|25852.62
21:08:05|25851.81
21:08:06|25856.
21:08:07|25855.19
21:08:08|25855.19
21:08:09|25854.76
21:08:10|25854.93
21:08:11|25854.93
21:08:12|25855.54
21:08:13|25855.13
21:08:14|25856.26
21:08:15|25856.26
21:08:16|25855.39
21:08:17|25855.55
21:08:18|25856.01
21:08:19|25855.72
21:08:20|25855.55
21:08:21|25856.02
21:08:22|25856.
21:08:23|25855.61
21:08:24|25855.34
21:08:26|25855.07
21:08:27|25855.66
21:08:27|25855.55
21:08:29|25854.89
21:08:30|25854.18
21:08:31|25854.12
21:08:31|25855.46
21:08:33|25854.62
21:08:34|25854.61
21:08:35|25854.8
21:08:36|25854.14
21:08:37|25854.21
21:08:38|25854.5
21:08:39|25854.5
21:08:40|25854.14
21:08:41|25853.54
21:08:42|25851.55
21:08:43|25851.57
21:08:44|25852.69
21:08:45|25853.25
21:08:46|25853.09
21:08:47|25852.69
21:08:48|25852.68
21:08:49|25852.7
21:08:50|25853.09
21:08:51|25854.5
21:08:52|25855.07
21:08:53|25853.65
21:08:54|25853.06
21:08:55|25852.9
21:08:56|25853.45
21:08:57|25853.45
21:08:58|25852.7
21:08:59|25853.1
21:09:00|25854.05
21:09:01|25852.77
21:09:02|25853.98
21:09:03|25852.
21:09:04|25851.62
21:09:05|25851.
21:09:06|25850.61
21:09:08|25850.17
21:09:08|25849.58
21:09:09|25849.44
21:09:10|25849.59
21:09:11|25849.59
21:09:12|25850.29
21:09:13|25849.99
21:09:14|25850.28
21:09:15|25849.61
21:09:16|25849.88
21:09:17|25850.01
21:09:18|25850.11
21:09:19|25849.49
21:09:20|25849.9
21:09:21|25849.99
21:09:23|25849.52
21:09:24|25849.69
21:09:24|25849.88
21:09:25|25849.29
21:09:27|25849.64
21:09:29|25849.6
21:09:29|25849.88
21:09:30|25851.3
21:09:32|25850.69
21:09:33|25851.24
21:09:34|25850.7
21:09:35|25851.23
21:09:36|25851.23
21:09:36|25849.88
21:09:38|25849.74
21:09:39|25849.63
21:09:40|25849.1
21:09:41|25849.48
21:09:42|25849.11
21:09:43|25849.46
21:09:44|25848.86
21:09:44|25849.86
21:09:46|25849.33
21:09:46|25849.32
21:09:48|25849.32
21:09:49|25849.81
21:09:50|25849.81
21:09:51|25849.79
21:09:52|25849.79
21:09:53|25849.81
21:09:53|25849.81
21:09:55|25849.8
21:09:56|25851.89
21:09:57|25850.72
21:09:58|25850.56
21:09:59|25853.68
21:10:00|25852.
21:10:01|25852.75
21:10:02|25853.51
21:10:03|25853.37
21:10:04|25853.37
21:10:05|25852.71
21:10:06|25853.33
21:10:07|25853.33
21:10:08|25853.3
21:10:09|25853.3
21:10:11|25853.19
21:10:11|25853.19
21:10:12|25851.
21:10:13|25851.1
21:10:14|25851.1
21:10:15|25851.1
21:10:16|25850.51
21:10:17|25851.08
21:10:18|25851.08
21:10:19|25851.11
21:10:20|25851.11
21:10:21|25851.56
21:10:23|25849.38
21:10:23|25850.01
21:10:25|25850.01
21:10:25|25850.21
21:10:27|25850.2
21:10:28|25848.91
21:10:29|25848.92
21:10:30|25849.29
21:10:31|25849.85
21:10:32|25849.4
21:10:34|25850.17
21:10:34|25851.3
21:10:36|25851.41
21:10:37|25853.17
21:10:38|25852.68
21:10:39|25850.3
21:10:39|25850.72
21:10:41|25850.19
21:10:42|25850.2
21:10:42|25850.77
21:10:44|25850.76
21:10:44|25850.74
21:10:45|25850.74
21:10:47|25850.72
21:10:48|25850.72
21:10:49|25850.71
21:10:50|25850.71
21:10:51|25850.69
21:10:52|25850.68
21:10:53|25849.67
21:10:53|25849.73
21:10:55|25849.98
21:10:56|25849.6
21:10:56|25849.8
21:10:58|25849.49
21:10:59|25849.24
21:11:00|25848.99
21:11:01|25849.85
21:11:02|25849.48
21:11:02|25849.98
21:11:04|25848.61
21:11:05|25849.98
21:11:06|25849.98
21:11:06|25849.98
21:11:08|25850.31
21:11:08|25846.55
21:11:10|25847.8
21:11:11|25846.89
21:11:12|25847.76
21:11:13|25847.8
21:11:14|25847.8
21:11:15|25847.8
21:11:16|25847.2
21:11:16|25847.8
21:11:18|25847.28
21:11:19|25847.33
21:11:20|25848.5
21:11:21|25849.57
21:11:22|25848.74
21:11:23|25849.59
21:11:24|25848.76
21:11:24|25849.29
21:11:26|25849.76
21:11:27|25849.76
21:11:28|25849.23
21:11:29|25849.76
21:11:30|25849.1
21:11:31|25849.73
21:11:33|25849.05
21:11:33|25849.73
21:11:34|25849.73
21:11:35|25848.45
21:11:37|25849.11
21:11:38|25849.11
21:11:39|25848.32
21:11:39|25848.82
21:11:40|25849.15
21:11:41|25847.35
21:11:43|25847.65
21:11:44|25845.71
21:11:44|25846.46
21:11:46|25846.32
21:11:47|25846.32
21:11:48|25846.
21:11:49|25846.79
21:11:50|25848.24
21:11:51|25849.09
21:11:51|25848.37
21:11:53|25848.02
21:11:54|25848.
21:11:55|25848.37
21:11:55|25848.39
21:11:57|25848.43
21:11:58|25849.62
21:11:59|25849.1
21:12:00|25847.86
21:12:01|25854.
21:12:01|25853.57
21:12:03|25852.49
21:12:04|25853.93
21:12:04|25853.7
21:12:06|25855.65
21:12:07|25855.75
21:12:08|25858.37
21:12:09|25858.46
21:12:10|25860.31
21:12:11|25861.06
21:12:12|25856.97
21:12:13|25858.47
21:12:14|25858.93
21:12:14|25858.89
21:12:16|25858.89
21:12:17|25858.12
21:12:18|25858.04
21:12:18|25858.14
21:12:20|25858.08
21:12:21|25858.06
21:12:22|25858.07
21:12:23|25859.3
21:12:24|25861.1
21:12:25|25861.35
21:12:26|25861.22
21:12:26|25860.84
21:12:27|25857.99
21:12:29|25858.15
21:12:29|25858.43
21:12:31|25857.06
21:12:32|25859.6
21:12:33|25859.46
21:12:34|25857.8
21:12:35|25858.29
21:12:37|25857.57
21:12:37|25857.98
21:12:39|25857.98
21:12:40|25858.5
21:12:41|25859.
21:12:42|25859.65
21:12:43|25858.14
21:12:44|25858.15
21:12:45|25858.27
21:12:45|25860.18
21:12:47|25859.08
21:12:48|25859.99
21:12:49|25859.08
21:12:50|25860.12
21:12:51|25860.64
21:12:52|25861.23
21:12:53|25860.52
21:12:53|25861.21
21:12:55|25861.21
21:12:56|25861.25
21:12:57|25861.69
21:12:57|25861.42
21:12:59|25862.83
21:13:00|25863.78
21:13:01|25862.83
21:13:02|25863.99
21:13:03|25863.41
21:13:04|25862.74
21:13:04|25861.48
21:13:06|25861.04
21:13:07|25859.88
21:13:07|25860.84
21:13:08|25860.8
21:13:10|25860.
21:13:11|25861.1
21:13:12|25864.07
21:13:13|25863.7
21:13:14|25862.27
21:13:15|25862.27
21:13:17|25862.75
21:13:17|25863.21
21:13:18|25862.31
21:13:19|25863.14
21:13:20|25864.63
21:13:21|25863.44
21:13:22|25862.2
21:13:23|25862.75
21:13:24|25862.35
21:13:25|25861.8
21:13:26|25861.65
21:13:27|25861.65
21:13:28|25861.8
21:13:29|25860.96
21:13:31|25861.03
21:13:32|25861.81
21:13:33|25862.28
21:13:34|25861.81
21:13:36|25862.2
21:13:36|25861.81
21:13:37|25862.2
21:13:39|25862.04
21:13:40|25861.11
21:13:40|25861.11
21:13:41|25863.69
21:13:43|25863.33
21:13:43|25864.
21:13:45|25864.
21:13:46|25864.07
21:13:47|25864.41
21:13:48|25865.76
21:13:48|25865.53
21:13:50|25864.93
21:13:51|25864.51
21:13:52|25865.3
21:13:52|25867.84
21:13:53|25869.24
21:13:55|25869.28
21:13:55|25867.53
21:13:57|25870.01
21:13:58|25870.11
21:13:58|25868.8
21:13:59|25868.81
21:14:01|25873.85
21:14:02|25875.43
21:14:03|25871.21
21:14:04|25871.87
21:14:05|25872.63
21:14:06|25872.63
21:14:07|25872.78
21:14:08|25872.62
21:14:09|25873.05
21:14:10|25872.37
21:14:11|25873.91
21:14:12|25874.23
21:14:13|25873.7
21:14:14|25873.33
21:14:15|25873.4
21:14:16|25873.91
21:14:17|25873.97
21:14:18|25872.72
21:14:19|25872.72
21:14:20|25873.66
21:14:21|25873.19
21:14:22|25873.19
21:14:23|25874.55
21:14:24|25877.65
21:14:25|25876.54
21:14:26|25877.33
21:14:27|25877.07
21:14:28|25877.07
21:14:29|25876.86
21:14:30|25876.86
21:14:31|25880.16
21:14:32|25878.45
21:14:34|25879.15
21:14:35|25879.43
21:14:35|25879.43
21:14:37|25879.55
21:14:38|25879.02
21:14:38|25882.1
21:14:39|25881.02
21:14:41|25884.23
21:14:42|25882.06
21:14:43|25882.
21:14:43|25883.36
21:14:44|25883.01
21:14:46|25883.41
21:14:47|25882.78
21:14:48|25881.03
21:14:49|25883.16
21:14:49|25883.21
21:14:51|25883.21
21:14:51|25885.3
21:14:53|25883.15
21:14:54|25884.
21:14:55|25882.52
21:14:56|25882.16
21:14:57|25882.92
21:14:58|25882.77
21:14:59|25881.99
21:15:00|25882.96
21:15:01|25881.42
21:15:02|25881.89
21:15:03|25883.55
21:15:04|25885.03
21:15:05|25884.8
21:15:06|25886.
21:15:07|25888.39
21:15:08|25886.74
21:15:09|25886.87
21:15:10|25887.3
21:15:11|25886.97
21:15:12|25886.94
21:15:13|25886.94
21:15:14|25887.59
21:15:15|25887.34
21:15:16|25887.93
21:15:17|25887.01
21:15:18|25883.74
21:15:19|25883.92
21:15:20|25883.92
21:15:21|25883.32
21:15:22|25884.88
21:15:23|25883.48
21:15:25|25881.44
21:15:25|25881.92
21:15:26|25881.7
21:15:27|25882.14
21:15:28|25882.26
21:15:29|25881.94
21:15:30|25881.57
21:15:31|25881.31
21:15:33|25881.59
21:15:33|25880.
21:15:35|25881.29
21:15:36|25880.9
21:15:37|25882.
21:15:38|25881.22
21:15:39|25881.15
21:15:40|25881.1
21:15:40|25881.21
21:15:42|25881.2
21:15:43|25881.89
21:15:44|25880.56
21:15:45|25881.43
21:15:46|25881.43
21:15:47|25881.41
21:15:48|25881.8
21:15:49|25881.03
21:15:50|25881.75
21:15:51|25882.45
21:15:52|25882.58
21:15:53|25882.57
21:15:54|25882.06
21:15:55|25882.6
21:15:56|25883.53
21:15:57|25883.
21:15:58|25883.93
21:15:59|25882.7
21:16:00|25882.19
21:16:01|25882.36
21:16:02|25882.99
21:16:03|25882.13
21:16:04|25883.1
21:16:05|25883.1
21:16:06|25883.1
21:16:07|25882.89
21:16:08|25882.56
21:16:09|25882.89
21:16:10|25882.85
21:16:11|25882.89
21:16:12|25881.71
21:16:13|25882.3
21:16:14|25882.42
21:16:15|25890.5
21:16:16|25891.01
21:16:17|25892.46
21:16:18|25890.08
21:16:19|25889.54
21:16:20|25889.25
21:16:21|25888.3
21:16:22|25888.01
21:16:23|25889.3
21:16:24|25890.46
21:16:25|25888.
21:16:26|25889.86
21:16:27|25889.87
21:16:28|25889.38
21:16:29|25890.17
21:16:30|25890.05
21:16:31|25891.01
21:16:32|25890.61
21:16:33|25891.37
21:16:35|25890.56
21:16:36|25889.62
21:16:36|25889.62
21:16:37|25889.74
21:16:39|25889.7
21:16:39|25889.35
21:16:41|25890.08
21:16:41|25890.02
21:16:43|25890.4
21:16:44|25889.64
21:16:45|25890.39
21:16:46|25892.09
21:16:46|25889.49
21:16:48|25889.49
21:16:49|25890.83
21:16:49|25890.83
21:16:51|25890.53
21:16:52|25889.17
21:16:53|25888.33
21:16:54|25887.19
21:16:55|25893.51
21:16:56|25896.17
21:16:57|25896.4
21:16:58|25895.12
21:16:59|25895.36
21:17:00|25895.18
21:17:01|25897.53
21:17:02|25895.6
21:17:03|25895.25
21:17:04|25895.36
21:17:05|25896.37
21:17:06|25896.81
21:17:07|25896.47
21:17:08|25898.19
21:17:09|25898.32
21:17:10|25898.6
21:17:11|25899.3
21:17:12|25898.43
21:17:13|25898.32
21:17:14|25898.6
21:17:15|25898.01
21:17:16|25896.77
21:17:17|25898.17
21:17:18|25899.07
21:17:19|25899.58
21:17:20|25899.69
21:17:21|25899.25
21:17:22|25899.22
21:17:23|25899.23
21:17:24|25899.26
21:17:25|25899.
21:17:26|25898.56
21:17:27|25897.59
21:17:28|25896.83
21:17:29|25897.29
21:17:30|25897.51
21:17:31|25896.12
21:17:32|25896.86
21:17:33|25896.39
21:17:35|25896.99
21:17:36|25896.1
21:17:37|25896.84
21:17:38|25896.86
21:17:39|25896.96
21:17:40|25897.59
21:17:41|25899.6
21:17:42|25899.78
21:17:43|25899.43
21:17:44|25901.22
21:17:45|25900.22
21:17:46|25900.01
21:17:47|25900.
21:17:48|25901.12
21:17:50|25901.08
21:17:50|25900.62
21:17:51|25900.63
21:17:52|25901.1
21:17:53|25901.1
21:17:54|25901.09
21:17:55|25900.63
21:17:56|25900.4
21:17:57|25901.07
21:17:58|25901.07
21:17:59|25900.76
21:18:00|25900.57
21:18:01|25899.76
21:18:02|25900.16
21:18:03|25899.75
21:18:04|25902.1
21:18:05|25902.11
21:18:06|25902.19
21:18:07|25901.7
21:18:08|25904.8
21:18:09|25906.15
21:18:10|25904.96
21:18:11|25907.8
21:18:12|25903.53
21:18:13|25900.3
21:18:14|25901.03
21:18:15|25903.09
21:18:16|25902.89
21:18:17|25903.52
21:18:18|25903.19
21:18:19|25903.03
21:18:20|25903.14
21:18:21|25903.1
21:18:22|25903.49
21:18:23|25904.57
21:18:24|25905.57
21:18:25|25905.77
21:18:26|25905.6
21:18:27|25906.77
21:18:29|25910.71
21:18:29|25908.52
21:18:30|25905.13
21:18:31|25906.7
21:18:33|25907.36
21:18:34|25906.71
21:18:35|25905.
21:18:35|25905.
21:18:37|25906.21
21:18:38|25909.43
21:18:39|25907.37
21:18:40|25907.96
21:18:41|25908.
21:18:42|25906.62
21:18:43|25909.97
21:18:44|25908.43
21:18:45|25912.21
21:18:46|25909.9
21:18:47|25911.78
21:18:49|25911.86
21:18:49|25911.86
21:18:50|25912.96
21:18:51|25910.5
21:18:52|25910.1
21:18:53|25910.7
21:18:54|25911.75
21:18:55|25910.69
21:18:56|25909.65
21:18:57|25909.87
21:18:58|25910.2
21:18:59|25910.5
21:19:00|25910.74
21:19:01|25910.17
21:19:02|25910.16
21:19:03|25910.14
21:19:04|25910.07
21:19:05|25910.1
21:19:06|25909.71
21:19:07|25908.72
21:19:08|25909.76
21:19:09|25908.66
21:19:10|25907.98
21:19:11|25907.98
21:19:12|25908.9
21:19:13|25907.96
21:19:15|25908.53
21:19:15|25907.62
21:19:16|25908.82
21:19:18|25907.93
21:19:18|25908.69
21:19:20|25906.22
21:19:21|25907.1
21:19:22|25907.3
21:19:22|25907.67
21:19:23|25907.35
21:19:25|25904.6
21:19:26|25905.01
21:19:27|25904.06
21:19:27|25904.58
21:19:28|25904.81
21:19:30|25903.17
21:19:31|25904.74
21:19:32|25904.13
21:19:33|25904.4
21:19:34|25904.99
21:19:35|25904.8
21:19:36|25904.04
21:19:36|25905.45
21:19:38|25906.2
21:19:39|25905.53
21:19:41|25906.29
21:19:42|25906.46
21:19:43|25906.5
21:19:44|25905.99
21:19:45|25905.65
21:19:46|25905.59
21:19:47|25905.95
21:19:48|25905.95
21:19:48|25905.2
21:19:50|25903.99
21:19:51|25903.03
21:19:52|25904.
21:19:53|25904.71
21:19:54|25903.68
21:19:56|25903.99
21:19:56|25903.03
21:19:57|25902.4
21:19:58|25903.07
21:19:59|25903.1
21:20:00|25902.8
21:20:01|25900.5
21:20:02|25899.9
21:20:03|25899.21
21:20:04|25898.63
21:20:05|25899.97
21:20:07|25899.27
21:20:07|25899.81
21:20:09|25899.81
21:20:09|25898.81
21:20:10|25899.22
21:20:12|25898.75
21:20:13|25898.7
21:20:14|25899.22
21:20:15|25898.28
21:20:16|25897.42
21:20:17|25898.57
21:20:17|25898.57
21:20:19|25897.5
21:20:20|25898.09
21:20:21|25898.09
21:20:21|25898.62
21:20:22|25898.39
21:20:24|25898.35
21:20:24|25898.98
21:20:26|25898.98
21:20:27|25897.54
21:20:28|25898.28
21:20:28|25898.21
21:20:30|25898.21
21:20:30|25899.22
21:20:32|25896.88
21:20:33|25895.53
21:20:34|25894.74
21:20:35|25894.17
21:20:36|25894.98
21:20:36|25894.25
21:20:38|25895.07
21:20:39|25895.11
21:20:41|25895.11
21:20:41|25894.
21:20:43|25894.44
21:20:43|25893.74
21:20:45|25894.8
21:20:46|25894.92
21:20:47|25894.49
21:20:48|25894.55
21:20:48|25894.59
21:20:50|25894.59
21:20:51|25896.75
21:20:52|25899.28
21:20:53|25898.91
21:20:54|25898.16
21:20:54|25898.29
21:20:55|25898.78
21:20:57|25898.8
21:20:59|25898.26
21:20:59|25899.08
21:21:00|25898.33
21:21:01|25898.03
21:21:02|25898.58
21:21:03|25898.2
21:21:04|25898.11
21:21:05|25897.5
21:21:06|25897.55
21:21:07|25897.63
21:21:08|25897.63
21:21:09|25897.46
21:21:10|25897.46
21:21:11|25897.44
21:21:12|25897.44
21:21:13|25896.57
21:21:14|25897.28
21:21:15|25897.26
21:21:16|25897.26
21:21:18|25896.32
21:21:19|25896.29
21:21:20|25895.6
21:21:21|25895.6
21:21:21|25895.3
21:21:23|25896.32
21:21:24|25896.61
21:21:25|25896.09
21:21:25|25897.16
21:21:26|25894.05
21:21:28|25894.88
21:21:29|25894.
21:21:30|25894.83
21:21:31|25894.2
21:21:32|25893.62
21:21:32|25893.62
21:21:34|25894.
21:21:34|25893.9
21:21:36|25894.86
21:21:37|25894.04
21:21:37|25894.34
21:21:39|25892.66
21:21:40|25892.76
21:21:41|25893.16
21:21:42|25894.16
21:21:44|25892.78
21:21:44|25892.77
21:21:45|25892.78
21:21:47|25891.62
21:21:48|25892.56
21:21:48|25892.77
21:21:50|25892.76
21:21:51|25892.44
21:21:51|25892.12
21:21:53|25892.49
21:21:54|25892.55
21:21:55|25893.08
21:21:56|25893.08
21:21:57|25892.12
21:21:59|25892.14
21:21:59|25891.2
21:22:00|25891.98
21:22:01|25892.08
21:22:02|25892.99
21:22:03|25889.65
21:22:04|25890.01
21:22:05|25890.
21:22:06|25892.3
21:22:07|25892.59
21:22:08|25891.86
21:22:09|25891.88
21:22:10|25891.59
21:22:11|25891.19
21:22:12|25892.48
21:22:13|25892.64
21:22:14|25889.95
21:22:15|25890.18
21:22:16|25890.
21:22:17|25890.01
21:22:18|25890.01
21:22:19|25888.28
21:22:20|25889.68
21:22:21|25890.65
21:22:23|25890.21
21:22:23|25890.85
21:22:25|25890.85
21:22:25|25889.53
21:22:27|25889.54
21:22:28|25889.16
21:22:28|25888.67
21:22:30|25889.74
21:22:31|25889.1
21:22:32|25889.1
21:22:32|25889.49
21:22:34|25888.58
21:22:34|25890.72
21:22:35|25893.
21:22:36|25893.26
21:22:37|25893.09
21:22:38|25892.96
21:22:40|25892.6
21:22:41|25892.63
21:22:42|25893.31
21:22:43|25893.35
21:22:44|25893.98
21:22:45|25893.42
21:22:46|25892.96
21:22:47|25893.43
21:22:48|25893.41
21:22:50|25893.96
21:22:51|25893.7
21:22:51|25893.13
21:22:53|25893.98
21:22:54|25893.08
21:22:55|25893.02
21:22:56|25891.75
21:22:57|25892.23
21:22:58|25892.02
21:22:59|25892.48
21:23:00|25892.58
21:23:01|25891.59
21:23:02|25892.
21:23:03|25891.74
21:23:04|25891.58
21:23:05|25891.55
21:23:06|25891.74
21:23:07|25891.63
21:23:08|25892.01
21:23:09|25892.02
21:23:10|25892.
21:23:11|25892.
21:23:12|25892.
21:23:13|25892.29
21:23:14|25891.44
21:23:15|25891.76
21:23:16|25891.76
21:23:17|25891.65
21:23:18|25891.65
21:23:19|25891.63
21:23:20|25891.08
21:23:21|25890.32
21:23:22|25888.88
21:23:23|25889.02
21:23:24|25889.23
21:23:25|25889.23
21:23:26|25889.57
21:23:27|25888.4
21:23:28|25888.09
21:23:29|25887.57
21:23:30|25886.43
21:23:31|25886.38
21:23:32|25887.3
21:23:33|25887.3
21:23:34|25886.19
21:23:35|25886.83
21:23:36|25886.9
21:23:37|25888.53
21:23:38|25888.41
21:23:39|25887.81
21:23:41|25888.53
21:23:41|25888.69
21:23:43|25888.21
21:23:43|25887.33
21:23:45|25885.98
21:23:46|25886.27
21:23:46|25885.84
21:23:48|25885.84
21:23:49|25884.43
21:23:50|25883.24
21:23:51|25882.57
21:23:52|25883.32
21:23:53|25883.23
21:23:54|25883.5
21:23:55|25883.27
21:23:56|25882.9
21:23:56|25883.75
21:23:58|25882.44
21:23:59|25882.8
21:24:00|25882.69
21:24:01|25879.08
21:24:02|25878.77
21:24:03|25878.4
21:24:04|25876.35
21:24:05|25875.67
21:24:06|25875.28
21:24:07|25874.14
21:24:08|25875.45
21:24:10|25872.96
21:24:10|25873.93
21:24:11|25873.3
21:24:12|25875.63
21:24:13|25876.07
21:24:14|25875.62
21:24:16|25875.27
21:24:17|25875.06
21:24:17|25875.28
21:24:19|25874.94
21:24:19|25873.4
21:24:20|25873.31
21:24:21|25873.14
21:24:22|25871.75
21:24:23|25872.97
21:24:25|25873.72
21:24:25|25871.94
21:24:26|25872.83
21:24:27|25871.72
21:24:28|25871.93
21:24:30|25872.62
21:24:30|25871.03
21:24:32|25873.89
21:24:33|25868.19
21:24:34|25867.85
21:24:35|25867.22
21:24:36|25872.2
21:24:37|25869.64
21:24:38|25866.42
21:24:39|25868.1
21:24:40|25867.33
21:24:41|25868.
21:24:42|25868.63
21:24:43|25865.1
21:24:44|25865.68
21:24:45|25863.2
21:24:46|25866.45
21:24:47|25864.4
21:24:48|25864.5
21:24:49|25863.59
21:24:50|25862.33
21:24:52|25864.55
21:24:52|25862.17
21:24:53|25863.56
21:24:54|25863.97
21:24:56|25862.76
21:24:56|25862.77
21:24:57|25862.82
21:24:58|25862.89
21:24:59|25862.67
21:25:01|25862.64
21:25:01|25860.98
21:25:02|25862.98
21:25:03|25862.32
21:25:04|25863.24
21:25:05|25861.16
21:25:07|25855.95
21:25:07|25847.45
21:25:08|25842.37
21:25:09|25825.36
21:25:11|25831.01
21:25:12|25844.56
21:25:12|25842.28
21:25:14|25852.06
21:25:15|25847.41
21:25:16|25847.38
21:25:16|25846.28
21:25:18|25839.16
21:25:19|25845.95
21:25:19|25822.68
21:25:20|25821.69
21:25:21|25822.22
21:25:22|25821.47
21:25:23|25823.9
21:25:24|25824.43
21:25:26|25820.54
21:25:26|25822.37
21:25:28|25822.
21:25:29|25824.44
21:25:30|25823.21
21:25:31|25823.87
21:25:31|25824.44
21:25:32|25823.63
21:25:33|25824.42
21:25:34|25824.21
21:25:36|25821.31
21:25:36|25823.13
21:25:37|25817.73
21:25:39|25821.56
21:25:40|25818.59
21:25:40|25816.01
21:25:42|25812.99
21:25:43|25811.5
21:25:44|25811.32
21:25:45|25816.11
21:25:46|25814.13
21:25:47|25815.63
21:25:48|25813.62
21:25:49|25815.61
21:25:50|25813.43
21:25:51|25813.04
21:25:52|25812.89
21:25:53|25817.08
21:25:54|25817.08
21:25:55|25817.08
21:25:56|25819.97
21:25:57|25819.1
21:25:58|25816.3
21:25:59|25816.
21:26:00|25819.8
21:26:01|25819.16
21:26:02|25823.08
21:26:03|25820.24
21:26:04|25815.
21:26:05|25819.73
21:26:06|25821.56
21:26:07|25814.64
21:26:08|25812.
21:26:09|25812.26
21:26:10|25806.23
21:26:11|25805.69
21:26:13|25806.05
21:26:13|25806.1
21:26:14|25805.94
21:26:15|25805.59
21:26:16|25801.28
21:26:17|25804.16
21:26:19|25802.
21:26:20|25802.
21:26:20|25801.55
21:26:22|25798.5
21:26:23|25796.22
21:26:24|25793.8
21:26:24|25792.69
21:26:25|25793.52
21:26:26|25793.56
21:26:27|25790.33
21:26:28|25787.57
21:26:30|25787.62
21:26:31|25771.43
21:26:31|25754.63
21:26:33|25740.82
21:26:33|25693.04
21:26:34|25673.44
21:26:35|25661.15
21:26:37|25624.2
21:26:37|25594.59
21:26:39|25644.25
21:26:40|25654.04
21:26:41|25566.08
21:26:41|25582.37
21:26:42|25641.75
21:26:44|25531.82
21:26:45|25513.04
21:26:47|25524.36
21:26:47|25527.9
21:26:49|25533.28
21:26:50|25527.46
21:26:51|25536.32
21:26:52|25543.15
21:26:53|25545.08
21:26:54|25528.06
21:26:55|25550.61
21:26:55|25531.5
21:26:57|25559.84
21:26:57|25543.81
21:26:58|25553.7
21:26:59|25542.21
21:27:01|25548.54
21:27:01|25552.83
21:27:03|25526.49
21:27:04|25521.77
21:27:04|25531.21
21:27:05|25535.44
21:27:07|25538.46
21:27:07|25547.77
21:27:09|25543.42
21:27:10|25527.29
21:27:10|25526.79
21:27:12|25525.02
21:27:12|25504.
21:27:14|25511.68
21:27:15|25509.4
21:27:16|25450.
21:27:16|25407.4
21:27:18|25362.55
21:27:19|25377.59
21:27:20|25417.45
21:27:21|25405.39
21:27:22|25423.36
21:27:23|25405.61
21:27:25|25404.39
21:27:26|25463.11
21:27:26|25491.5
21:27:27|25503.04
21:27:28|25520.
21:27:30|25508.37
21:27:31|25533.3
21:27:32|25532.48
21:27:33|25448.45
21:27:34|25479.99
21:27:35|25516.
21:27:36|25453.51
21:27:37|25479.18
21:27:38|25535.83
21:27:39|25530.
21:27:40|25545.16
21:27:41|25510.25
21:27:42|25547.16
21:27:43|25524.81
21:27:44|25530.91
21:27:45|25514.33
21:27:47|25540.48
21:27:48|25541.99
21:27:49|25543.72
21:27:50|25536.3
21:27:51|25538.86
21:27:52|25545.17
21:27:53|25542.95
21:27:54|25544.08
21:27:55|25542.82
21:27:56|25530.27
21:27:57|25545.37
21:27:58|25537.92
21:27:59|25541.59
21:28:00|25537.75
21:28:01|25545.
21:28:03|25549.99
21:28:03|25546.39
21:28:04|25539.14
21:28:05|25537.72
21:28:06|25535.13
21:28:07|25537.41
21:28:08|25533.98
21:28:09|25533.95
21:28:10|25528.9
21:28:11|25536.56
21:28:12|25540.05
21:28:13|25532.76
21:28:14|25532.6
21:28:15|25528.79
21:28:16|25525.34
21:28:17|25518.27
21:28:18|25523.54
21:28:19|25521.98
21:28:20|25511.07
21:28:21|25515.75
21:28:22|25523.98
21:28:23|25521.33
21:28:24|25520.87
21:28:25|25542.19
21:28:26|25537.78
21:28:27|25540.81
21:28:28|25535.7
21:28:29|25536.18
21:28:30|25536.82
21:28:31|25533.8
21:28:32|25540.6
21:28:33|25547.57
21:28:34|25550.43
21:28:35|25546.99
21:28:36|25545.81
21:28:37|25546.05
21:28:38|25540.83
21:28:39|25542.78
21:28:40|25547.91
21:28:41|25546.02
21:28:42|25545.48
21:28:43|25543.12
21:28:44|25540.08
21:28:46|25538.74
21:28:47|25541.13
21:28:48|25533.43
21:28:49|25536.41
21:28:51|25542.84
21:28:52|25538.56
21:28:52|25538.03
21:28:54|25546.58
21:28:55|25552.57
21:28:56|25558.66
21:28:57|25543.96
21:28:58|25550.03
21:28:59|25555.74
21:29:00|25558.54
21:29:01|25555.89
21:29:03|25557.06
21:29:03|25559.48
21:29:04|25553.06
21:29:05|25556.44
21:29:07|25559.82
21:29:07|25562.38
21:29:09|25564.95
21:29:09|25566.68
21:29:10|25571.23
21:29:12|25574.45
21:29:13|25577.04
21:29:13|25578.91
21:29:14|25570.69
21:29:15|25571.83
21:29:17|25575.55
21:29:17|25582.36
21:29:19|25579.41
21:29:20|25586.56
21:29:20|25582.01
21:29:22|25585.22
21:29:22|25579.91
21:29:23|25580.61
21:29:25|25583.37
21:29:26|25588.62
21:29:26|25593.87
21:29:27|25593.27
21:29:28|25598.44
21:29:30|25604.86
21:29:31|25599.77
21:29:31|25603.2
21:29:33|25603.97
21:29:33|25612.59
21:29:34|25610.29
21:29:35|25619.87
21:29:36|25614.55
21:29:37|25621.67
21:29:38|25623.66
21:29:39|25623.58
21:29:40|25621.89
21:29:42|25624.65
21:29:43|25622.94
21:29:43|25624.3
21:29:44|25625.67
21:29:46|25622.05
21:29:47|25629.22
21:29:48|25630.14
21:29:48|25628.96
21:29:50|25629.96
21:29:51|25632.
21:29:52|25632.54
21:29:53|25632.64
21:29:54|25640.92
21:29:55|25659.95
21:29:56|25657.02
21:29:57|25653.66
21:29:58|25654.16
21:29:59|25655.27
21:30:00|25649.3
21:30:01|25643.89
21:30:02|25647.12
21:30:03|25638.99
21:30:04|25646.73
21:30:05|25649.96
21:30:06|25646.13
21:30:07|25651.55
21:30:08|25653.91
21:30:09|25647.76
21:30:10|25651.33
21:30:11|25648.3
21:30:12|25651.31
21:30:13|25642.24
21:30:14|25648.57
21:30:15|25647.87
21:30:16|25652.76
21:30:17|25657.1
21:30:18|25655.8
21:30:19|25659.55
21:30:20|25668.62
21:30:21|25670.31
21:30:22|25665.83
21:30:23|25670.41
21:30:24|25669.22
21:30:25|25670.91
21:30:26|25669.82
21:30:27|25673.12
21:30:28|25670.6
21:30:29|25674.67
21:30:30|25666.92
21:30:31|25659.4
21:30:32|25659.2
21:30:33|25657.
21:30:34|25658.76
21:30:35|25655.78
21:30:36|25655.6
21:30:37|25651.01
21:30:38|25653.52
21:30:39|25659.26
21:30:40|25661.33
21:30:41|25655.39
21:30:42|25653.43
21:30:43|25655.59
21:30:44|25657.86
21:30:45|25662.74
21:30:46|25678.46
21:30:47|25664.56
21:30:49|25659.69
21:30:50|25658.92
21:30:50|25659.58
21:30:51|25659.96
21:30:53|25669.99
21:30:54|25666.22
21:30:54|25666.87
21:30:56|25661.86
21:30:57|25667.43
21:30:58|25671.03
21:30:58|25674.47
21:31:00|25676.8
21:31:00|25677.3
21:31:02|25677.43
21:31:03|25682.6
21:31:04|25678.07
21:31:05|25679.68
21:31:06|25680.07
21:31:07|25681.32
21:31:08|25679.8
21:31:08|25677.77
21:31:10|25683.65
21:31:11|25686.33
21:31:12|25690.17
21:31:13|25687.99
21:31:14|25697.01
21:31:15|25702.95
21:31:16|25707.35
21:31:17|25707.8
21:31:18|25714.28
21:31:18|25710.62
21:31:19|25694.
21:31:21|25692.77
21:31:22|25686.27
21:31:23|25690.13
21:31:24|25685.91
21:31:25|25686.64
21:31:26|25681.14
21:31:27|25679.97
21:31:27|25662.29
21:31:28|25665.02
21:31:30|25658.81
21:31:31|25652.2
21:31:32|25653.22
21:31:33|25651.73
21:31:34|25657.85
21:31:34|25661.56
21:31:35|25654.26
21:31:37|25659.04
21:31:38|25649.65
21:31:39|25645.89
21:31:40|25641.63
21:31:41|25637.61
21:31:42|25639.42
21:31:42|25629.7
21:31:44|25626.44
21:31:45|25625.9
21:31:46|25627.57
21:31:46|25627.99
21:31:47|25623.9
21:31:49|25631.56
21:31:51|25626.15
21:31:52|25638.16
21:31:53|25637.14
21:31:54|25631.35
21:31:55|25630.74
21:31:56|25629.41
21:31:58|25630.03
21:31:58|25632.62
21:31:59|25633.57
21:32:01|25634.87
21:32:01|25635.31
21:32:03|25642.55
21:32:03|25646.9
21:32:04|25649.49
21:32:05|25649.14
21:32:07|25649.93
21:32:08|25654.07
21:32:09|25650.02
21:32:10|25651.47
21:32:11|25645.12
21:32:12|25643.68
21:32:13|25642.12
21:32:14|25639.14
21:32:15|25641.18
21:32:16|25643.63
21:32:17|25641.42
21:32:18|25644.83
21:32:18|25641.57
21:32:20|25640.64
21:32:21|25644.86
21:32:22|25645.41
21:32:22|25642.3
21:32:23|25648.88
21:32:24|25651.75
21:32:26|25644.2
21:32:27|25645.15
21:32:28|25645.29
21:32:29|25646.06
21:32:30|25647.08
21:32:31|25649.67
21:32:31|25648.21
21:32:33|25645.36
21:32:33|25648.55
21:32:35|25648.54
21:32:36|25648.54
21:32:37|25657.8
21:32:38|25654.72
21:32:39|25652.12
21:32:40|25655.93
21:32:41|25658.35
21:32:42|25658.81
21:32:43|25664.99
21:32:44|25670.
21:32:45|25672.56
21:32:46|25672.55
21:32:47|25678.4
21:32:48|25676.85
21:32:49|25681.86
21:32:51|25680.45
21:32:52|25679.42
21:32:53|25681.27
21:32:54|25682.18
21:32:54|25685.67
21:32:56|25696.18
21:32:57|25697.23
21:32:58|25693.36
21:32:59|25701.6
21:33:00|25708.1
21:33:01|25705.78
21:33:02|25706.8
21:33:03|25707.
21:33:05|25697.51
21:33:06|25683.32
21:33:07|25694.12
21:33:08|25691.59
21:33:09|25692.01
21:33:09|25704.22
21:33:10|25711.9
21:33:12|25696.97
21:33:12|25700.26
21:33:14|25701.6
21:33:14|25697.71
21:33:16|25698.23
21:33:16|25705.19
21:33:17|25707.16
21:33:18|25724.94
21:33:19|25713.34
21:33:21|25716.31
21:33:21|25717.04
21:33:23|25718.79
21:33:23|25721.
21:33:24|25719.98
21:33:25|25728.06
21:33:27|25727.57
21:33:27|25727.32
21:33:28|25720.56
21:33:29|25709.25
21:33:30|25708.39
21:33:32|25712.13
21:33:32|25707.38
21:33:34|25699.89
21:33:35|25699.67
21:33:35|25705.72
21:33:36|25702.28
21:33:37|25704.32
21:33:38|25712.34
21:33:39|25713.17
21:33:40|25717.05
21:33:42|25717.39
21:33:42|25719.72
21:33:44|25717.07
21:33:45|25724.53
21:33:45|25723.28
21:33:46|25718.63
21:33:48|25715.71
21:33:49|25715.71
21:33:49|25716.94
21:33:51|25716.44
21:33:52|25715.46
21:33:53|25714.47
21:33:54|25713.92
21:33:55|25713.42
21:33:56|25709.68
21:33:57|25703.99
21:33:58|25702.08
21:33:59|25698.72
21:34:00|25696.88
21:34:01|25700.64
21:34:02|25699.69
21:34:03|25698.32
21:34:04|25705.87
21:34:05|25702.85
21:34:07|25703.72
21:34:07|25703.83
21:34:08|25703.94
21:34:09|25701.85
21:34:10|25697.2
21:34:11|25697.74
21:34:12|25696.23
21:34:14|25694.36
21:34:15|25694.94
21:34:16|25690.15
21:34:17|25690.1
21:34:18|25689.93
21:34:19|25687.82
21:34:19|25687.2
21:34:21|25686.63
21:34:22|25683.92
21:34:23|25683.07
21:34:23|25682.17
21:34:25|25681.07
21:34:26|25677.67
21:34:27|25671.81
21:34:27|25671.29
21:34:29|25679.9
21:34:30|25677.45
21:34:31|25679.88
21:34:31|25685.1
21:34:32|25699.05
21:34:34|25712.91
21:34:35|25714.12
21:34:36|25710.6
21:34:37|25708.93
21:34:38|25719.1
21:34:39|25716.76
21:34:40|25714.53
21:34:41|25702.68
21:34:42|25699.18
21:34:43|25692.22
21:34:43|25689.73
21:34:45|25682.8
21:34:46|25685.19
21:34:47|25690.95
21:34:48|25692.7
21:34:49|25692.7
21:34:49|25688.17
21:34:50|25682.32
21:34:52|25685.29
21:34:53|25682.34
21:34:55|25685.21
21:34:56|25685.13
21:34:57|25684.57
21:34:57|25685.11
21:34:59|25685.26
21:35:00|25679.8
21:35:01|25684.81
21:35:02|25684.78
21:35:03|25683.63
21:35:04|25685.47
21:35:05|25669.25
21:35:06|25671.29
21:35:07|25674.34
21:35:08|25671.96
21:35:09|25672.62
21:35:10|25668.17
21:35:11|25659.9
21:35:12|25665.46
21:35:13|25660.82
21:35:14|25662.49
21:35:15|25667.74
21:35:16|25667.34
21:35:17|25664.54
21:35:18|25663.55
21:35:19|25657.31
21:35:20|25656.13
21:35:21|25653.74
21:35:22|25653.17
21:35:23|25655.89
21:35:24|25656.89
21:35:25|25658.94
21:35:26|25659.75
21:35:27|25657.14
21:35:28|25650.2
21:35:29|25650.2
21:35:30|25651.01
21:35:31|25650.27
21:35:32|25644.46
21:35:33|25647.64
21:35:34|25648.33
21:35:35|25641.2
21:35:36|25644.1
21:35:37|25632.28
21:35:38|25631.38
21:35:39|25632.4
21:35:40|25625.62
21:35:41|25625.86
21:35:42|25628.82
21:35:43|25626.19
21:35:44|25625.93
21:35:45|25625.52
21:35:46|25618.62
21:35:47|25618.6
21:35:48|25630.9
21:35:49|25635.99
21:35:50|25637.6
21:35:51|25641.69
21:35:52|25639.03
21:35:53|25638.81
21:35:55|25637.62
21:35:55|25639.49
21:35:56|25641.14
21:35:57|25645.33
21:35:59|25645.29
21:36:00|25649.99
21:36:01|25635.51
21:36:02|25629.59
21:36:02|25628.33
21:36:04|25628.08
21:36:05|25623.58
21:36:06|25620.01
21:36:07|25614.32
21:36:08|25615.2
21:36:09|25616.01
21:36:10|25616.38
21:36:12|25618.25
21:36:12|25619.03
21:36:13|25609.05
21:36:14|25609.34
21:36:15|25611.85
21:36:16|25615.9
21:36:17|25623.01
21:36:18|25620.21
21:36:19|25618.06
21:36:20|25614.17
21:36:21|25609.5
21:36:22|25610.86
21:36:23|25606.01
21:36:24|25604.51
21:36:25|25604.72
21:36:26|25630.13
21:36:27|25631.27
21:36:28|25632.19
21:36:29|25618.81
21:36:30|25623.4
21:36:31|25626.27
21:36:32|25625.14
21:36:33|25627.69
21:36:34|25627.4
21:36:35|25620.42
21:36:36|25625.3
21:36:37|25628.42
21:36:38|25626.85
21:36:39|25628.71
21:36:40|25625.43
21:36:41|25626.53
21:36:42|25620.29
21:36:43|25619.68
21:36:44|25620.3
21:36:45|25612.22
21:36:46|25620.26
21:36:47|25618.79
21:36:48|25622.89
21:36:49|25621.92
21:36:50|25624.19
21:36:51|25626.93
21:36:52|25626.49
21:36:53|25623.06
21:36:55|25627.23
21:36:56|25623.59
21:36:56|25630.65
21:36:57|25633.27
21:36:59|25635.76
21:36:59|25635.38
21:37:01|25633.31
21:37:02|25634.98
21:37:03|25633.27
21:37:04|25637.54
21:37:05|25632.48
21:37:06|25635.26
21:37:07|25635.26
21:37:07|25627.63
21:37:09|25629.45
21:37:10|25625.94
21:37:11|25619.17
21:37:12|25618.75
21:37:13|25615.01
21:37:14|25606.27
21:37:15|25604.41
21:37:16|25607.15
21:37:17|25599.04
21:37:18|25600.93
21:37:19|25596.02
21:37:20|25596.56
21:37:21|25591.66
21:37:22|25587.56
21:37:23|25593.18
21:37:24|25590.15
21:37:25|25589.39
21:37:26|25596.
21:37:27|25599.31
21:37:28|25597.59
21:37:29|25603.43
21:37:30|25601.38
21:37:31|25597.51
21:37:32|25591.01
21:37:33|25589.02
21:37:34|25592.02
21:37:35|25596.6
21:37:36|25597.88
21:37:37|25598.6
21:37:38|25597.95
21:37:39|25598.1
21:37:40|25596.93
21:37:41|25596.59
21:37:42|25597.23
21:37:43|25599.12
21:37:44|25597.69
21:37:45|25600.64
21:37:46|25608.22
21:37:47|25607.09
21:37:48|25608.84
21:37:49|25607.82
21:37:50|25610.05
21:37:51|25609.2
21:37:52|25615.47
21:37:53|25614.46
21:37:55|25617.18
21:37:55|25616.09
21:37:57|25617.2
21:37:58|25621.53
21:37:59|25618.47
21:38:00|25618.64
21:38:01|25623.05
21:38:03|25621.14
21:38:03|25633.29
21:38:04|25635.92
21:38:05|25632.7
21:38:06|25635.67
21:38:07|25638.2
21:38:08|25633.45
21:38:09|25634.22
21:38:10|25636.26
21:38:11|25632.
21:38:12|25631.93
21:38:13|25631.53
21:38:14|25625.31
21:38:16|25616.42
21:38:17|25614.16
21:38:17|25611.81
21:38:19|25611.3
21:38:20|25606.91
21:38:21|25611.83
21:38:22|25609.6
21:38:22|25611.08
21:38:23|25618.04
21:38:25|25617.81
21:38:26|25617.65
21:38:27|25615.6
21:38:28|25615.84
21:38:29|25614.69
21:38:30|25614.7
21:38:30|25615.46
21:38:32|25610.85
21:38:33|25609.77
21:38:34|25609.42
21:38:34|25609.45
21:38:36|25609.01
21:38:37|25602.59
21:38:38|25601.23
21:38:39|25602.58
21:38:40|25607.45
21:38:41|25604.79
21:38:42|25608.33
21:38:43|25604.51
21:38:44|25604.61
21:38:45|25613.32
21:38:46|25613.61
21:38:47|25613.23
21:38:48|25615.97
21:38:49|25614.7
21:38:50|25619.01
21:38:51|25616.71
21:38:52|25605.64
21:38:53|25605.25
21:38:54|25603.33
21:38:55|25603.92
21:38:56|25598.64
21:38:57|25599.62
21:38:58|25605.29
21:39:00|25608.8
21:39:00|25607.72
21:39:01|25607.07
21:39:02|25607.92
21:39:03|25616.79
21:39:04|25616.69
21:39:05|25617.04
21:39:06|25616.09
21:39:07|25616.83
21:39:09|25619.
21:39:10|25620.64
21:39:11|25626.28
21:39:11|25624.05
21:39:13|25622.35
21:39:14|25625.21
21:39:14|25624.69
21:39:15|25614.92
21:39:17|25610.22
21:39:17|25613.03
21:39:18|25610.63
21:39:20|25611.36
21:39:21|25616.71
21:39:22|25618.03
21:39:22|25616.01
21:39:23|25620.59
21:39:25|25620.17
21:39:25|25619.8
21:39:27|25621.34
21:39:28|25616.26
21:39:29|25615.01
21:39:30|25617.52
21:39:31|25613.05
21:39:32|25611.67
21:39:32|25608.89
21:39:34|25608.93
21:39:35|25608.53
21:39:35|25611.27
21:39:37|25611.27
21:39:38|25611.51
21:39:39|25611.21
21:39:39|25611.84
21:39:41|25605.01
21:39:42|25605.
21:39:42|25603.85
21:39:44|25606.91
21:39:45|25607.01
21:39:46|25607.77
21:39:47|25608.04
21:39:48|25606.27
21:39:49|25609.48
21:39:50|25611.29
21:39:50|25607.52
21:39:52|25607.54
21:39:53|25607.55
21:39:54|25609.65
21:39:55|25608.89
21:39:55|25609.43
21:39:56|25609.02
21:39:58|25603.34
21:39:59|25603.05
21:39:59|25593.7
21:40:01|25587.46
21:40:02|25588.41
21:40:02|25589.05
21:40:04|25597.31
21:40:05|25599.25
21:40:06|25598.69
21:40:07|25601.01
21:40:08|25605.
21:40:10|25597.37
21:40:10|25595.79
21:40:12|25596.94
21:40:13|25597.93
21:40:13|25598.66
21:40:14|25600.15
21:40:15|25604.27
21:40:16|25607.51
21:40:18|25605.12
21:40:18|25608.32
21:40:19|25611.43
21:40:20|25612.09
21:40:22|25609.7
21:40:23|25612.61
21:40:23|25611.79
21:40:25|25612.18
21:40:26|25613.25
21:40:27|25611.8
21:40:28|25612.14
21:40:28|25612.
21:40:30|25612.67
21:40:31|25616.4
21:40:32|25616.81
21:40:33|25615.35
21:40:33|25615.93
21:40:35|25616.05
21:40:35|25614.78
21:40:37|25615.2
21:40:38|25615.25
21:40:39|25617.28
21:40:40|25616.4
21:40:41|25616.96
21:40:42|25615.94
21:40:43|25614.3
21:40:44|25614.13
21:40:45|25614.68
21:40:46|25616.25
21:40:47|25617.01
21:40:48|25620.5
21:40:49|25616.37
21:40:50|25619.58
21:40:51|25619.57
21:40:52|25617.9
21:40:53|25616.02
21:40:54|25616.02
21:40:55|25618.91
21:40:56|25618.8
21:40:57|25617.58
21:40:58|25617.58
21:41:00|25618.04
21:41:01|25617.09
21:41:02|25619.39
21:41:03|25619.39
21:41:05|25618.95
21:41:05|25619.
21:41:06|25619.63
21:41:08|25621.88
21:41:08|25621.88
21:41:09|25625.
21:41:10|25628.42
21:41:11|25631.13
21:41:13|25630.6
21:41:13|25634.88
21:41:15|25633.99
21:41:16|25634.42
21:41:17|25635.29
21:41:18|25634.89
21:41:19|25637.88
21:41:20|25639.
21:41:21|25639.75
21:41:22|25639.79
21:41:23|25643.43
21:41:24|25641.1
21:41:25|25640.43
21:41:26|25640.05
21:41:27|25638.19
21:41:28|25636.48
21:41:29|25635.14
21:41:30|25635.9
21:41:31|25634.01
21:41:32|25634.96
21:41:33|25634.97
21:41:34|25634.98
21:41:34|25634.7
21:41:35|25635.72
21:41:37|25636.67
21:41:37|25637.34
21:41:38|25637.32
21:41:40|25639.4
21:41:41|25639.99
21:41:42|25639.98
21:41:43|25640.06
21:41:44|25640.75
21:41:45|25640.11
21:41:46|25640.25
21:41:47|25641.44
21:41:48|25642.54
21:41:49|25641.54
21:41:50|25639.
21:41:51|25638.63
21:41:52|25640.
21:41:53|25640.
21:41:54|25640.
21:41:55|25640.
21:41:56|25640.
21:41:57|25638.18
21:41:58|25636.68
21:42:00|25635.39
21:42:01|25637.17
21:42:01|25636.05
21:42:03|25635.8
21:42:03|25637.14
21:42:04|25635.57
21:42:06|25637.1
21:42:06|25635.
21:42:08|25633.81
21:42:09|25634.45
21:42:10|25637.14
21:42:11|25636.27
21:42:12|25636.55
21:42:13|25636.46
21:42:14|25634.33
21:42:15|25633.46
21:42:16|25634.45
21:42:17|25634.32
21:42:18|25631.49
21:42:19|25631.63
21:42:20|25631.67
21:42:21|25630.09
21:42:22|25630.88
21:42:23|25630.59
21:42:24|25630.88
21:42:25|25631.07
21:42:26|25630.
21:42:27|25630.
21:42:28|25630.
21:42:29|25629.99
21:42:30|25625.66
21:42:31|25625.68
21:42:32|25626.15
21:42:33|25624.28
21:42:34|25621.9
21:42:35|25622.26
21:42:36|25620.08
21:42:37|25620.54
21:42:38|25620.44
21:42:39|25620.76
21:42:40|25620.03
21:42:41|25619.87
21:42:42|25619.09
21:42:43|25617.59
21:42:44|25615.75
21:42:45|25618.71
21:42:46|25617.26
21:42:47|25617.74
21:42:48|25616.72
21:42:49|25617.68
21:42:50|25617.01
21:42:51|25617.35
21:42:52|25615.73
21:42:53|25615.84
21:42:54|25615.85
21:42:55|25615.96
21:42:56|25617.64
21:42:57|25616.9
21:42:58|25615.84
21:42:59|25614.93
21:43:01|25615.39
21:43:01|25611.38
21:43:03|25611.77
21:43:03|25611.77
21:43:04|25610.24
21:43:06|25610.61
21:43:07|25611.56
21:43:07|25610.11
21:43:08|25610.29
21:43:10|25610.
21:43:11|25610.
21:43:12|25609.72
21:43:13|25611.56
21:43:14|25610.91
21:43:14|25610.35
21:43:16|25610.39
21:43:16|25610.39
21:43:18|25610.32
21:43:18|25610.41
21:43:20|25610.19
21:43:20|25611.27
21:43:21|25611.38
21:43:22|25610.47
21:43:24|25611.45
21:43:25|25612.21
21:43:26|25613.08
21:43:27|25617.26
21:43:28|25619.55
21:43:29|25619.33
21:43:29|25618.19
21:43:31|25618.54
21:43:32|25623.59
21:43:33|25624.15
21:43:34|25622.74
21:43:35|25629.05
21:43:36|25629.22
21:43:37|25630.93
21:43:37|25630.07
21:43:39|25629.27
21:43:40|25631.15
21:43:41|25628.95
21:43:41|25633.18
21:43:42|25632.23
21:43:43|25632.54
21:43:45|25633.66
21:43:46|25633.55
21:43:47|25633.08
21:43:48|25633.06
21:43:48|25633.3
21:43:50|25634.61
21:43:50|25633.66
21:43:52|25634.28
21:43:53|25634.32
21:43:53|25634.33
21:43:55|25636.
21:43:56|25635.55
21:43:57|25636.
21:43:58|25634.88
21:43:59|25634.9
21:44:00|25634.71
21:44:01|25633.79
21:44:02|25633.15
21:44:03|25636.
21:44:04|25638.
21:44:05|25639.44
21:44:06|25637.62
21:44:07|25639.
21:44:08|25639.04
21:44:09|25639.55
21:44:10|25639.01
21:44:11|25641.69
21:44:12|25639.63
21:44:13|25640.61
21:44:14|25641.17
21:44:15|25642.05
21:44:16|25641.54
21:44:17|25641.52
21:44:18|25645.05
21:44:19|25646.5
21:44:20|25643.58
21:44:21|25646.
21:44:22|25646.73
21:44:23|25648.01
21:44:24|25649.04
21:44:25|25647.51
21:44:26|25648.99
21:44:27|25648.7
21:44:28|25652.23
21:44:30|25656.32
21:44:30|25660.19
21:44:31|25662.55
21:44:32|25661.55
21:44:33|25659.44
21:44:34|25663.55
21:44:35|25660.36
21:44:36|25660.82
21:44:37|25662.85
21:44:38|25663.42
21:44:39|25665.01
21:44:40|25666.22
21:44:41|25664.1
21:44:42|25665.18
21:44:43|25664.7
21:44:44|25663.43
21:44:45|25669.42
21:44:46|25671.7
21:44:47|25670.84
21:44:48|25668.16
21:44:49|25668.13
21:44:50|25670.98
21:44:51|25670.5
21:44:52|25675.47
21:44:53|25676.12
21:44:54|25676.13
21:44:55|25675.29
21:44:56|25677.84
21:44:57|25681.18
21:44:58|25681.69
21:44:59|25680.29
21:45:00|25684.25
21:45:02|25681.6
21:45:03|25682.27
21:45:04|25681.72
21:45:05|25682.47
21:45:06|25687.1
21:45:07|25685.47
21:45:08|25689.07
21:45:09|25690.
21:45:10|25690.
21:45:11|25684.
21:45:12|25685.71
21:45:13|25684.39
21:45:14|25683.73
21:45:15|25683.74
21:45:16|25683.87
21:45:17|25686.
21:45:18|25686.94
21:45:19|25686.72
21:45:20|25688.99
21:45:21|25693.85
21:45:22|25691.32
21:45:23|25690.52
21:45:24|25690.72
21:45:25|25693.04
21:45:26|25691.48
21:45:27|25690.88
21:45:28|25691.39
21:45:29|25691.7
21:45:30|25692.01
21:45:31|25692.3
21:45:32|25692.13
21:45:33|25692.73
21:45:34|25691.97
21:45:35|25693.55
21:45:36|25691.48
21:45:37|25690.51
21:45:38|25691.5
21:45:39|25690.47
21:45:40|25690.96
21:45:41|25691.78
21:45:42|25693.91
21:45:43|25693.05
21:45:44|25690.78
21:45:45|25689.58
21:45:46|25690.81
21:45:47|25693.19
21:45:48|25693.12
21:45:49|25691.32
21:45:50|25692.35
21:45:51|25691.52
21:45:52|25691.69
21:45:53|25694.8
21:45:54|25693.54
21:45:55|25693.98
21:45:56|25691.73
21:45:57|25692.76
21:45:58|25694.
21:45:59|25693.2
21:46:00|25694.88
21:46:01|25693.46
21:46:02|25693.76
21:46:03|25692.99
21:46:04|25694.07
21:46:05|25695.09
21:46:07|25693.9
21:46:07|25692.42
21:46:08|25693.45
21:46:10|25692.44
21:46:10|25692.42
21:46:12|25692.86
21:46:13|25695.17
21:46:14|25691.06
21:46:14|25691.39
21:46:15|25690.31
21:46:16|25689.33
21:46:18|25687.12
21:46:18|25684.04
21:46:20|25680.2
21:46:21|25680.49
21:46:22|25682.11
21:46:23|25681.97
21:46:24|25682.26
21:46:24|25678.65
21:46:26|25678.65
21:46:27|25678.47
21:46:28|25675.69
21:46:29|25674.25
21:46:30|25672.19
21:46:31|25673.26
21:46:32|25671.2
21:46:33|25671.14
21:46:33|25669.42
21:46:35|25669.43
21:46:36|25670.6
21:46:37|25670.06
21:46:38|25667.54
21:46:39|25665.85
21:46:40|25662.54
21:46:41|25662.44
21:46:42|25663.4
21:46:42|25662.1
21:46:44|25660.21
21:46:44|25660.2
21:46:45|25658.83
21:46:47|25662.06
21:46:48|25661.99
21:46:48|25661.96
21:46:50|25662.07
21:46:51|25660.06
21:46:51|25661.9
21:46:52|25661.99
21:46:54|25663.41
21:46:55|25663.14
21:46:56|25665.52
21:46:57|25664.34
21:46:58|25665.72
21:46:58|25667.59
21:46:59|25665.98
21:47:01|25667.32
21:47:02|25667.32
21:47:03|25668.14
21:47:04|25667.62
21:47:05|25668.24
21:47:07|25672.03
21:47:07|25673.06
21:47:08|25673.41
21:47:10|25676.2
21:47:11|25675.95
21:47:12|25676.56
21:47:13|25676.64
21:47:14|25675.08
21:47:15|25671.97
21:47:16|25670.77
21:47:17|25670.01
21:47:18|25667.71
21:47:19|25658.86
21:47:19|25659.69
21:47:21|25656.6
21:47:22|25658.69
21:47:22|25657.88
21:47:24|25662.33
21:47:25|25672.88
21:47:26|25675.13
21:47:27|25676.74
21:47:28|25683.99
21:47:28|25685.87
21:47:29|25689.51
21:47:31|25689.62
21:47:32|25690.03
21:47:33|25692.19
21:47:33|25694.85
21:47:34|25694.05
21:47:36|25695.21
21:47:36|25695.21
21:47:38|25695.17
21:47:38|25698.15
21:47:40|25699.46
21:47:40|25699.86
21:47:41|25707.23
21:47:43|25706.6
21:47:44|25710.62
21:47:45|25706.18
21:47:46|25708.08
21:47:47|25710.72
21:47:48|25710.59
21:47:49|25707.85
21:47:50|25709.35
21:47:51|25711.93
21:47:52|25716.21
21:47:53|25718.35
21:47:54|25718.14
21:47:55|25720.11
21:47:56|25720.
21:47:57|25724.87
21:47:58|25724.31
21:47:59|25724.3
21:48:00|25725.01
21:48:01|25726.03
21:48:02|25723.35
21:48:03|25723.78
21:48:04|25722.29
21:48:06|25720.8
21:48:07|25719.83
21:48:08|25721.15
21:48:08|25719.
21:48:10|25719.8
21:48:11|25719.32
21:48:12|25719.4
21:48:13|25721.6
21:48:15|25720.18
21:48:15|25720.84
21:48:16|25721.83
21:48:17|25720.87
21:48:18|25719.36
21:48:19|25719.84
21:48:20|25720.68
21:48:21|25723.88
21:48:22|25720.07
21:48:23|25721.21
21:48:24|25719.39
21:48:25|25719.4
21:48:26|25720.23
21:48:27|25719.41
21:48:28|25717.85
21:48:29|25715.99
21:48:30|25715.2
21:48:32|25714.21
21:48:32|25713.25
21:48:34|25709.2
21:48:35|25710.97
21:48:36|25703.64
21:48:36|25708.23
21:48:38|25707.38
21:48:39|25707.23
21:48:40|25707.18
21:48:41|25705.84
21:48:42|25699.89
21:48:43|25700.
21:48:44|25699.81
21:48:45|25699.43
21:48:46|25695.56
21:48:47|25698.87
21:48:48|25699.14
21:48:49|25698.84
21:48:50|25698.91
21:48:51|25694.41
21:48:52|25693.75
21:48:53|25694.96
21:48:54|25695.02
21:48:55|25694.59
21:48:56|25695.01
21:48:57|25696.65
21:48:58|25696.6
21:48:59|25694.95
21:49:00|25695.15
21:49:01|25692.8
21:49:02|25694.93
21:49:03|25694.53
21:49:04|25694.79
21:49:05|25694.76
21:49:07|25694.24
21:49:07|25694.07
21:49:08|25694.08
21:49:10|25695.05
21:49:10|25694.61
21:49:12|25694.9
21:49:13|25694.19
21:49:14|25696.05
21:49:15|25697.17
21:49:16|25697.99
21:49:16|25700.
21:49:18|25700.
21:49:18|25700.
21:49:20|25700.08
21:49:21|25701.55
21:49:22|25700.08
21:49:23|25700.07
21:49:24|25701.58
21:49:25|25701.46
21:49:25|25701.54
21:49:27|25700.63
21:49:28|25701.54
21:49:29|25700.45
21:49:29|25698.18
21:49:31|25697.06
21:49:32|25696.47
21:49:32|25696.
21:49:33|25696.
21:49:35|25700.08
21:49:36|25702.43
21:49:37|25700.7
21:49:38|25702.81
21:49:38|25701.53
21:49:40|25702.99
21:49:41|25703.41
21:49:42|25703.99
21:49:43|25703.84
21:49:44|25703.89
21:49:45|25705.68
21:49:46|25706.5
21:49:47|25709.67
21:49:48|25706.74
21:49:49|25705.87
21:49:50|25708.19
21:49:51|25710.97
21:49:52|25709.13
21:49:52|25707.21
21:49:54|25706.2
21:49:55|25705.96
21:49:55|25706.06
21:49:56|25708.54
21:49:58|25707.07
21:49:59|25703.81
21:50:00|25704.23
21:50:01|25704.95
21:50:02|25704.
21:50:03|25703.49
21:50:04|25704.5
21:50:05|25703.5
21:50:06|25702.39
21:50:07|25702.14
21:50:08|25701.52
21:50:09|25701.52
21:50:10|25699.02
21:50:11|25699.27
21:50:12|25698.89
21:50:13|25698.17
21:50:14|25697.08
21:50:15|25697.93
21:50:16|25699.17
21:50:17|25697.54
21:50:18|25697.51
21:50:19|25696.01
21:50:20|25697.04
21:50:21|25695.9
21:50:22|25698.23
21:50:23|25697.2
21:50:24|25698.23
21:50:25|25694.
21:50:26|25695.21
21:50:27|25695.04
21:50:28|25697.45
21:50:29|25698.1
21:50:30|25698.93
21:50:31|25698.97
21:50:32|25696.99
21:50:33|25696.
21:50:34|25695.68
21:50:35|25696.02
21:50:36|25696.95
21:50:37|25697.98
21:50:38|25698.86
21:50:40|25706.25
21:50:40|25705.17
21:50:41|25705.31
21:50:42|25703.4
21:50:43|25703.92
21:50:44|25704.67
21:50:45|25704.28
21:50:46|25703.71
21:50:47|25707.07
21:50:48|25704.72
21:50:49|25705.72
21:50:50|25705.73
21:50:51|25705.73
21:50:52|25705.73
21:50:53|25702.91
21:50:54|25702.73
21:50:55|25702.26
21:50:56|25703.09
21:50:57|25702.69
21:50:58|25703.05
21:50:59|25703.53
21:51:00|25703.49
21:51:01|25705.73
21:51:02|25710.73
21:51:03|25710.63
21:51:04|25711.28
21:51:05|25711.28
21:51:06|25711.82
21:51:08|25712.79
21:51:08|25711.25
21:51:09|25711.55
21:51:11|25712.06
21:51:12|25711.93
21:51:13|25711.93
21:51:14|25712.48
21:51:16|25712.84
21:51:16|25712.69
21:51:17|25711.89
21:51:18|25711.99
21:51:19|25712.01
21:51:20|25712.07
21:51:21|25714.73
21:51:22|25713.62
21:51:23|25713.16
21:51:24|25712.38
21:51:25|25709.78
21:51:26|25710.22
21:51:28|25709.85
21:51:29|25710.75
21:51:29|25710.78
21:51:31|25710.35
21:51:31|25710.39
21:51:32|25710.38
21:51:33|25710.27
21:51:34|25709.72
21:51:35|25707.77
21:51:36|25707.78
21:51:38|25707.8
21:51:38|25707.38
21:51:39|25707.15
21:51:40|25707.23
21:51:41|25707.88
21:51:43|25707.39
21:51:43|25707.39
21:51:45|25707.4
21:51:46|25707.4
21:51:46|25706.99
21:51:48|25706.99
21:51:48|25706.99
21:51:49|25705.94
21:51:50|25706.35
21:51:51|25705.54
21:51:52|25706.86
21:51:53|25706.57
21:51:54|25706.22
21:51:56|25702.89
21:51:56|25704.
21:51:57|25705.69
21:51:58|25705.67
21:51:59|25705.66
21:52:01|25704.37
21:52:02|25700.
21:52:02|25700.
21:52:04|25700.
21:52:04|25700.
21:52:05|25700.
21:52:07|25700.
21:52:07|25699.66
21:52:09|25696.66
21:52:10|25694.8
21:52:11|25695.28
21:52:12|25694.51
21:52:13|25696.48
21:52:14|25696.16
21:52:15|25695.2
21:52:16|25694.78
21:52:17|25693.89
21:52:18|25694.92
21:52:19|25686.54
21:52:19|25686.58
21:52:20|25685.91
21:52:22|25688.64
21:52:22|25684.73
21:52:24|25685.84
21:52:24|25687.5
21:52:25|25678.58
21:52:26|25681.37
21:52:28|25682.48
21:52:28|25679.05
21:52:30|25678.78
21:52:31|25679.18
21:52:31|25679.05
21:52:32|25678.8
21:52:33|25678.33
21:52:34|25671.49
21:52:36|25675.56
21:52:37|25676.36
21:52:38|25676.98
21:52:38|25676.78
21:52:40|25676.1
21:52:40|25675.23
21:52:41|25676.97
21:52:42|25674.1
21:52:44|25673.85
21:52:44|25673.4
21:52:45|25671.29
21:52:47|25671.23
21:52:47|25671.36
21:52:49|25670.23
21:52:50|25671.25
21:52:51|25669.38
21:52:52|25667.92
21:52:53|25669.05
21:52:53|25668.67
21:52:54|25664.92
21:52:56|25667.39
21:52:57|25667.93
21:52:58|25668.52
21:52:58|25667.56
21:52:59|25668.47
21:53:00|25662.62
21:53:01|25667.15
21:53:03|25663.24
21:53:04|25669.32
21:53:05|25669.9
21:53:06|25671.13
21:53:06|25671.02
21:53:08|25673.09
21:53:09|25672.09
21:53:10|25676.
21:53:12|25677.6
21:53:12|25677.09
21:53:13|25678.91
21:53:15|25679.38
21:53:16|25683.81
21:53:17|25682.64
21:53:18|25684.67
21:53:19|25687.04
21:53:20|25687.56
21:53:20|25687.92
21:53:22|25689.37
21:53:23|25689.42
21:53:24|25688.94
21:53:24|25687.42
21:53:26|25689.33
21:53:27|25689.88
21:53:28|25689.88
21:53:29|25690.93
21:53:30|25688.87
21:53:31|25688.11
21:53:32|25688.5
21:53:33|25686.65
21:53:34|25687.5
21:53:34|25687.45
21:53:36|25686.65
21:53:37|25686.57
21:53:38|25685.6
21:53:39|25685.16
21:53:40|25684.99
21:53:40|25684.3
21:53:42|25684.94
21:53:43|25684.84
21:53:44|25684.79
21:53:44|25684.17
21:53:46|25684.98
21:53:46|25684.98
21:53:48|25685.23
21:53:49|25683.46
21:53:49|25683.77
21:53:51|25684.46
21:53:52|25684.46
21:53:52|25683.09
21:53:53|25684.01
21:53:55|25684.38
21:53:55|25684.47
21:53:57|25684.47
21:53:58|25684.41
21:53:58|25683.78
21:54:00|25684.18
21:54:01|25684.18
21:54:02|25684.47
21:54:03|25683.86
21:54:03|25684.47
21:54:04|25684.46
21:54:06|25684.47
21:54:07|25686.54
21:54:08|25686.55
21:54:09|25686.51
21:54:10|25686.09
21:54:11|25686.09
21:54:12|25685.95
21:54:13|25685.95
21:54:14|25686.09
21:54:15|25686.84
21:54:16|25686.99
21:54:17|25686.09
21:54:18|25684.23
21:54:19|25684.21
21:54:20|25684.05
21:54:21|25684.17
21:54:22|25683.74
21:54:23|25683.02
21:54:24|25682.88
21:54:25|25682.01
21:54:26|25681.87
21:54:27|25681.85
21:54:28|25682.2
21:54:29|25682.06
21:54:30|25680.34
21:54:31|25679.97
21:54:32|25680.82
21:54:33|25680.43
21:54:34|25680.42
21:54:35|25682.98
21:54:36|25685.55
21:54:37|25685.57
21:54:38|25685.57
21:54:39|25683.73
21:54:40|25685.14
21:54:41|25685.14
21:54:42|25684.68
21:54:43|25685.14
21:54:44|25683.91
21:54:45|25679.5
21:54:46|25679.04
21:54:47|25678.91
21:54:48|25677.36
21:54:49|25677.37
21:54:50|25674.08
21:54:51|25677.36
21:54:52|25677.37
21:54:53|25676.47
21:54:54|25676.1
21:54:55|25676.55
21:54:56|25676.65
21:54:57|25677.36
21:54:58|25676.93
21:54:59|25677.37
21:55:00|25676.93
21:55:01|25678.78
21:55:02|25677.98
21:55:03|25677.77
21:55:04|25678.
21:55:05|25676.
21:55:06|25676.18
21:55:07|25676.91
21:55:08|25676.96
21:55:09|25674.66
21:55:10|25674.76
21:55:11|25673.44
21:55:12|25672.59
21:55:13|25674.21
21:55:15|25675.65
21:55:15|25675.2
21:55:17|25671.35
21:55:18|25670.6
21:55:19|25671.98
21:55:20|25671.96
21:55:21|25671.56
21:55:22|25670.71
21:55:23|25671.48
21:55:24|25671.44
21:55:25|25671.42
21:55:27|25671.05
21:55:27|25668.76
21:55:29|25669.32
21:55:29|25668.11
21:55:31|25668.17
21:55:31|25667.43
21:55:32|25665.84
21:55:34|25666.
21:55:34|25664.1
21:55:35|25665.1
21:55:36|25662.61
21:55:37|25662.64
21:55:38|25662.35
21:55:39|25660.57
21:55:41|25658.99
21:55:42|25655.93
21:55:43|25656.24
21:55:44|25652.
21:55:44|25653.16
21:55:46|25649.73
21:55:46|25644.7
21:55:48|25648.
21:55:48|25646.1
21:55:50|25648.32
21:55:51|25648.05
21:55:51|25648.42
21:55:53|25647.89
21:55:54|25646.
21:55:54|25651.12
21:55:55|25651.5
21:55:57|25648.41
21:55:58|25650.99
21:55:59|25650.64
21:56:00|25651.03
21:56:01|25650.25
21:56:02|25650.18
21:56:03|25653.99
21:56:04|25654.9
21:56:05|25654.63
21:56:06|25656.46
21:56:07|25654.01
21:56:07|25662.12
21:56:08|25662.12
21:56:10|25659.95
21:56:11|25663.45
21:56:12|25663.85
21:56:13|25661.42
21:56:14|25660.94
21:56:16|25662.75
21:56:16|25660.21
21:56:17|25658.58
21:56:19|25657.79
21:56:19|25658.74
21:56:21|25658.79
21:56:22|25659.37
21:56:23|25659.83
21:56:24|25658.8
21:56:25|25658.83
21:56:26|25660.
21:56:27|25660.68
21:56:28|25661.51
21:56:29|25661.15
21:56:30|25661.71
21:56:31|25660.73
21:56:32|25660.29
21:56:33|25662.01
21:56:35|25662.01
21:56:35|25661.93
21:56:36|25659.99
21:56:37|25660.2
21:56:38|25658.29
21:56:39|25659.4
21:56:41|25658.79
21:56:42|25658.79
21:56:43|25659.24
21:56:43|25660.14
21:56:44|25660.21
21:56:45|25660.68
21:56:46|25659.61
21:56:47|25658.42
21:56:48|25659.42
21:56:49|25659.61
21:56:50|25659.61
21:56:52|25658.36
21:56:52|25659.14
21:56:54|25659.14
21:56:55|25657.85
21:56:55|25658.61
21:56:57|25658.39
21:56:58|25658.03
21:56:59|25661.15
21:57:00|25663.25
21:57:01|25663.14
21:57:02|25662.48
21:57:03|25662.66
21:57:04|25662.56
21:57:05|25662.66
21:57:06|25662.69
21:57:07|25662.19
21:57:08|25663.02
21:57:09|25662.23
21:57:10|25662.09
21:57:11|25662.09
21:57:12|25660.06
21:57:13|25658.88
21:57:14|25656.91
21:57:16|25656.91
21:57:17|25654.83
21:57:17|25650.
21:57:19|25650.29
21:57:20|25652.74
21:57:21|25653.98
21:57:22|25651.42
21:57:23|25649.06
21:57:24|25648.
21:57:25|25648.06
21:57:26|25648.01
21:57:27|25649.41
21:57:28|25649.32
21:57:29|25648.
21:57:30|25648.
21:57:31|25646.72
21:57:32|25646.64
21:57:33|25649.15
21:57:34|25649.55
21:57:35|25648.14
21:57:36|25649.17
21:57:37|25649.62
21:57:38|25648.86
21:57:39|25648.8
21:57:40|25645.98
21:57:41|25647.86
21:57:43|25647.25
21:57:43|25647.52
21:57:44|25646.02
21:57:45|25647.39
21:57:46|25647.47
21:57:47|25647.47
21:57:48|25648.
21:57:49|25646.19
21:57:50|25646.2
21:57:51|25646.1
21:57:52|25646.79
21:57:53|25646.78
21:57:54|25646.79
21:57:55|25648.96
21:57:56|25647.99
21:57:57|25647.95
21:57:58|25649.15
21:57:59|25649.74
21:58:00|25648.84
21:58:01|25647.96
21:58:02|25644.05
21:58:03|25646.01
21:58:04|25645.59
21:58:05|25645.33
21:58:06|25645.35
21:58:07|25646.79
21:58:08|25646.79
21:58:09|25645.85
21:58:10|25643.7
21:58:11|25643.64
21:58:12|25643.97
21:58:13|25638.58
21:58:15|25638.48
21:58:15|25639.99
21:58:17|25637.87
21:58:18|25641.32
21:58:19|25639.44
21:58:20|25641.29
21:58:21|25637.99
21:58:22|25634.
21:58:23|25635.96
21:58:24|25635.89
21:58:26|25634.16
21:58:26|25635.
21:58:28|25632.37
21:58:29|25632.
21:58:29|25629.97
21:58:31|25618.93
21:58:32|25621.06
21:58:32|25616.
21:58:33|25618.31
21:58:34|25616.78
21:58:35|25615.53
21:58:36|25616.01
21:58:37|25619.9
21:58:39|25621.73
21:58:40|25624.75
21:58:40|25626.99
21:58:41|25629.94
21:58:43|25631.36
21:58:44|25636.02
21:58:45|25637.78
21:58:46|25637.84
21:58:47|25636.72
21:58:48|25635.24
21:58:49|25633.9
21:58:50|25634.82
21:58:51|25632.66
21:58:52|25630.49
21:58:52|25631.7
21:58:54|25628.09
21:58:54|25629.79
21:58:56|25628.56
21:58:57|25628.86
21:58:58|25629.16
21:58:58|25628.
21:59:00|25626.
21:59:00|25624.66
21:59:02|25626.
21:59:03|25623.99
21:59:04|25623.5
21:59:05|25622.42
21:59:06|25623.49
21:59:07|25621.02
21:59:08|25658.15
21:59:09|25663.91
21:59:10|25669.53
21:59:11|25672.86
21:59:12|25670.
21:59:13|25674.
21:59:14|25674.
21:59:15|25675.33
21:59:16|25675.12
21:59:18|25675.73
21:59:19|25674.
21:59:20|25672.64
21:59:21|25677.7
21:59:22|25677.71
21:59:23|25675.35
21:59:24|25684.1
21:59:25|25688.
21:59:26|25687.95
21:59:27|25687.99
21:59:28|25688.
21:59:29|25685.99
21:59:30|25686.33
21:59:31|25690.
21:59:32|25687.38
21:59:33|25687.38
21:59:34|25692.05
21:59:35|25690.32
21:59:36|25692.01
21:59:37|25693.89
21:59:38|25691.45
21:59:39|25692.69
21:59:40|25693.06
21:59:41|25692.32
21:59:42|25690.83
21:59:43|25684.06
21:59:44|25686.3
21:59:45|25684.35
21:59:46|25680.
21:59:47|25681.94
21:59:48|25679.99
21:59:49|25676.93
21:59:50|25679.87
21:59:51|25678.04
21:59:52|25677.59
21:59:53|25677.76
21:59:54|25677.61
21:59:55|25680.03
21:59:56|25679.65
21:59:57|25679.52
21:59:58|25677.47
21:59:59|25678.99
22:00:00|25679.43
22:00:01|25678.13
22:00:02|25680.82
22:00:03|25683.2
22:00:04|25680.75
22:00:05|25678.79
22:00:06|25682.56
22:00:07|25686.46
22:00:08|25682.28
22:00:09|25674.
22:00:10|25679.73
22:00:11|25676.05
22:00:12|25677.27
22:00:13|25676.03
22:00:14|25676.22
22:00:15|25674.8
22:00:16|25675.04
22:00:17|25674.92
22:00:18|25675.64
22:00:19|25672.77
22:00:21|25677.76
22:00:21|25678.34
22:00:23|25677.43
22:00:24|25677.66
22:00:25|25673.66
22:00:26|25670.08
22:00:27|25666.4
22:00:28|25669.12
22:00:29|25668.01
22:00:30|25678.88
22:00:31|25675.49
22:00:31|25676.56
22:00:33|25676.38
22:00:34|25678.04
22:00:35|25676.21
22:00:36|25678.04
22:00:37|25673.33
22:00:38|25674.83
22:00:39|25673.99
22:00:39|25673.83
22:00:41|25673.06
22:00:42|25668.87
22:00:43|25668.45
22:00:43|25666.54
22:00:45|25665.59
22:00:46|25667.31
22:00:47|25664.82
22:00:48|25662.61
22:00:49|25664.07
22:00:51|25664.99
22:00:51|25663.99
22:00:52|25663.99
22:00:53|25664.
22:00:54|25663.03
22:00:55|25664.65
22:00:56|25664.1
22:00:57|25662.7
22:00:58|25664.75
22:00:59|25664.09
22:01:00|25662.22
22:01:01|25663.67
22:01:02|25656.
22:01:03|25659.8
22:01:04|25660.12
22:01:05|25658.56
22:01:06|25659.98
22:01:07|25657.33
22:01:08|25655.44
22:01:09|25656.78
22:01:10|25656.78
22:01:11|25656.81
22:01:12|25657.84
22:01:13|25657.35
22:01:14|25657.9
22:01:15|25656.12
22:01:16|25656.12
22:01:18|25656.29
22:01:19|25656.48
22:01:20|25655.75
22:01:21|25654.97
22:01:22|25653.22
22:01:23|25651.44
22:01:24|25653.32
22:01:25|25651.84
22:01:26|25651.33
22:01:27|25651.07
22:01:28|25652.
22:01:29|25654.
22:01:30|25653.08
22:01:31|25654.08
22:01:32|25656.51
22:01:33|25657.81
22:01:34|25655.87
22:01:35|25655.88
22:01:36|25655.12
22:01:37|25653.03
22:01:38|25656.31
22:01:39|25654.99
22:01:40|25652.05
22:01:41|25655.
22:01:42|25655.91
22:01:43|25654.21
22:01:44|25655.26
22:01:45|25655.26
22:01:46|25654.09
22:01:47|25656.81
22:01:48|25653.01
22:01:49|25654.01
22:01:50|25654.46
22:01:51|25654.46
22:01:52|25653.67
22:01:53|25652.04
22:01:54|25652.44
22:01:55|25657.91
22:01:56|25669.03
22:01:57|25661.16
22:01:58|25658.06
22:01:59|25658.76
22:02:00|25659.04
22:02:01|25658.62
22:02:02|25655.49
22:02:03|25656.87
22:02:04|25659.08
22:02:05|25659.
22:02:06|25658.
22:02:07|25656.9
22:02:08|25656.69
22:02:09|25657.69
22:02:10|25656.86
22:02:11|25656.01
22:02:12|25658.28
22:02:13|25659.37
22:02:14|25663.53
22:02:15|25663.71
22:02:16|25666.28
22:02:17|25664.
22:02:18|25668.01
22:02:19|25665.4
22:02:20|25665.04
22:02:22|25666.
22:02:23|25671.98
22:02:23|25673.34
22:02:25|25671.95
22:02:26|25674.
22:02:27|25672.03
22:02:28|25673.02
22:02:29|25673.02
22:02:30|25678.19
22:02:31|25680.32
22:02:32|25679.93
22:02:33|25680.92
22:02:34|25682.76
22:02:35|25684.
22:02:36|25683.71
22:02:37|25684.59
22:02:38|25685.97
22:02:39|25684.56
22:02:40|25678.05
22:02:41|25680.98
22:02:42|25680.87
22:02:43|25683.97
22:02:44|25687.19
22:02:45|25684.88
22:02:46|25686.
22:02:47|25684.6
22:02:48|25685.86
22:02:49|25686.74
22:02:50|25685.76
22:02:51|25685.91
22:02:52|25688.5
22:02:53|25685.36
22:02:54|25688.23
22:02:55|25689.51
22:02:56|25691.58
22:02:57|25689.98
22:02:58|25689.93
22:02:59|25691.15
22:03:00|25688.91
22:03:01|25691.37
22:03:02|25690.5
22:03:03|25685.97
22:03:04|25687.53
22:03:05|25685.96
22:03:06|25686.79
22:03:07|25687.
22:03:08|25687.37
22:03:09|25685.29
22:03:10|25684.54
22:03:11|25685.98
22:03:12|25686.45
22:03:13|25688.79
22:03:14|25692.84
22:03:15|25693.32
22:03:16|25692.76
22:03:17|25692.
22:03:18|25692.71
22:03:19|25692.
22:03:21|25692.69
22:03:22|25698.64
22:03:23|25698.
22:03:23|25694.92
22:03:24|25698.
22:03:26|25697.09
22:03:27|25695.86
22:03:28|25698.48
22:03:29|25701.
22:03:30|25702.
22:03:31|25699.81
22:03:32|25700.22
22:03:33|25699.
22:03:34|25700.05
22:03:35|25695.51
22:03:36|25696.01
22:03:37|25697.3
22:03:38|25696.06
22:03:39|25692.1
22:03:40|25693.56
22:03:41|25694.65
22:03:42|25693.49
22:03:43|25693.99
22:03:44|25691.24
22:03:45|25692.
22:03:46|25692.16
22:03:47|25693.2
22:03:48|25682.
22:03:49|25682.81
22:03:50|25681.93
22:03:51|25683.53
22:03:52|25685.49
22:03:53|25685.75
22:03:54|25685.62
22:03:55|25683.53
22:03:56|25685.42
22:03:57|25685.55
22:03:58|25686.39
22:03:59|25686.
22:04:00|25686.92
22:04:01|25680.58
22:04:02|25680.95
22:04:03|25680.01
22:04:04|25680.85
22:04:05|25680.27
22:04:06|25681.83
22:04:07|25680.58
22:04:08|25682.65
22:04:09|25683.4
22:04:10|25685.07
22:04:11|25685.95
22:04:12|25683.9
22:04:13|25683.22
22:04:14|25683.69
22:04:15|25682.
22:04:16|25679.97
22:04:17|25680.85
22:04:18|25676.16
22:04:19|25677.04
22:04:20|25678.76
22:04:22|25677.57
22:04:23|25680.39
22:04:24|25680.88
22:04:25|25681.73
22:04:25|25680.92
22:04:26|25675.99
22:04:28|25674.
22:04:29|25670.
22:04:30|25672.
22:04:31|25671.25
22:04:32|25673.06
22:04:33|25672.85
22:04:34|25673.15
22:04:35|25671.
22:04:36|25673.1
22:04:37|25673.1
22:04:38|25671.05
22:04:39|25672.7
22:04:40|25674.56
22:04:41|25674.
22:04:42|25677.88
22:04:43|25676.27
22:04:44|25677.57
22:04:45|25677.56
22:04:46|25675.02
22:04:47|25674.
22:04:48|25679.1
22:04:49|25678.
22:04:50|25677.18
22:04:52|25677.52
22:04:52|25677.51
22:04:53|25677.8
22:04:54|25677.51
22:04:55|25678.
22:04:56|25678.31
22:04:57|25678.22
22:04:58|25676.17
22:04:59|25675.07
22:05:00|25675.82
22:05:01|25669.99
22:05:02|25668.96
22:05:03|25670.13
22:05:04|25670.08
22:05:05|25672.66
22:05:06|25678.01
22:05:07|25679.11
22:05:09|25680.79
22:05:09|25679.26
22:05:10|25677.49
22:05:11|25678.95
22:05:12|25681.49
22:05:14|25681.88
22:05:15|25682.63
22:05:15|25683.7
22:05:16|25681.71
22:05:17|25680.74
22:05:18|25678.32
22:05:19|25677.97
22:05:21|25672.
22:05:21|25675.83
22:05:22|25674.34
22:05:24|25674.
22:05:25|25675.92
22:05:27|25677.91
22:05:27|25678.87
22:05:28|25678.01
22:05:29|25678.01
22:05:30|25675.74
22:05:31|25676.39
22:05:33|25676.96
22:05:33|25677.88
22:05:34|25675.22
22:05:36|25675.22
22:05:36|25675.99
22:05:38|25676.
22:05:39|25676.02
22:05:39|25677.04
22:05:41|25676.45
22:05:42|25676.53
22:05:42|25677.95
22:05:44|25677.92
22:05:45|25676.67
22:05:45|25674.53
22:05:47|25675.29
22:05:48|25675.26
22:05:49|25675.26
22:05:50|25675.02
22:05:51|25674.11
22:05:52|25675.72
22:05:53|25675.2
22:05:54|25675.72
22:05:55|25675.72
22:05:55|25676.76
22:05:56|25676.19
22:05:58|25676.49
22:05:58|25676.49
22:06:00|25673.78
22:06:01|25671.96
22:06:02|25671.04
22:06:02|25671.33
22:06:04|25672.19
22:06:04|25674.58
22:06:06|25672.58
22:06:07|25675.1
22:06:07|25675.44
22:06:09|25673.19
22:06:10|25674.
22:06:11|25675.01
22:06:12|25674.99
22:06:13|25674.84
22:06:13|25673.96
22:06:15|25673.88
22:06:15|25673.86
22:06:17|25673.78
22:06:18|25675.55
22:06:19|25675.55
22:06:19|25675.4
22:06:21|25674.2
22:06:21|25676.15
22:06:23|25675.55
22:06:25|25676.15
22:06:25|25675.26
22:06:26|25674.13
22:06:27|25674.31
22:06:29|25673.66
22:06:30|25672.99
22:06:31|25671.64
22:06:31|25672.6
22:06:33|25672.25
22:06:34|25672.72
22:06:35|25674.13
22:06:36|25674.
22:06:37|25674.
22:06:38|25673.42
22:06:39|25673.67
22:06:40|25673.28
22:06:41|25673.66
22:06:42|25673.91
22:06:43|25673.66
22:06:44|25673.6
22:06:45|25673.39
22:06:46|25673.21
22:06:47|25673.23
22:06:48|25673.23
22:06:49|25673.23
22:06:50|25674.78
22:06:51|25673.37
22:06:52|25673.23
22:06:53|25672.45
22:06:54|25672.46
22:06:55|25672.45
22:06:56|25673.43
22:06:57|25673.43
22:06:58|25674.14
22:06:59|25673.29
22:07:00|25673.29
22:07:01|25672.68
22:07:02|25673.69
22:07:03|25673.5
22:07:04|25670.
22:07:05|25670.8
22:07:06|25669.47
22:07:07|25669.47
22:07:08|25670.4
22:07:09|25670.4
22:07:10|25670.8
22:07:11|25670.38
22:07:12|25670.34
22:07:13|25662.87
22:07:14|25665.39
22:07:15|25665.41
22:07:16|25662.97
22:07:17|25660.35
22:07:18|25661.79
22:07:19|25660.85
22:07:20|25660.85
22:07:21|25660.85
22:07:22|25660.56
22:07:23|25659.39
22:07:24|25658.24
22:07:26|25658.
22:07:26|25659.
22:07:27|25656.39
22:07:28|25656.12
22:07:30|25655.8
22:07:31|25656.01
22:07:31|25660.
22:07:33|25660.25
22:07:34|25660.14
22:07:35|25660.93
22:07:36|25660.06
22:07:37|25660.15
22:07:39|25661.31
22:07:39|25661.27
22:07:40|25660.27
22:07:41|25660.06
22:07:42|25662.2
22:07:43|25661.1
22:07:44|25666.
22:07:45|25663.81
22:07:46|25664.7
22:07:47|25666.
22:07:48|25665.02
22:07:49|25663.82
22:07:50|25663.79
22:07:51|25660.25
22:07:52|25660.42
22:07:53|25663.68
22:07:54|25664.34
22:07:55|25664.23
22:07:56|25664.23
22:07:57|25664.51
22:07:58|25663.26
22:07:59|25663.79
22:08:00|25663.82
22:08:02|25669.51
22:08:03|25672.
22:08:04|25672.86
22:08:04|25673.68
22:08:06|25673.1
22:08:07|25672.
22:08:08|25673.34
22:08:08|25672.02
22:08:09|25673.17
22:08:10|25671.63
22:08:12|25671.25
22:08:13|25672.21
22:08:14|25671.74
22:08:14|25672.54
22:08:16|25673.15
22:08:16|25672.
22:08:17|25672.81
22:08:18|25672.64
22:08:19|25673.04
22:08:21|25673.99
22:08:21|25675.03
22:08:22|25674.59
22:08:23|25674.62
22:08:25|25674.61
22:08:26|25675.73
22:08:27|25675.69
22:08:28|25675.62
22:08:29|25675.55
22:08:30|25675.69
22:08:31|25675.55
22:08:32|25674.63
22:08:33|25674.59
22:08:35|25675.04
22:08:35|25674.15
22:08:36|25673.67
22:08:37|25671.57
22:08:38|25671.84
22:08:40|25665.55
22:08:40|25665.27
22:08:42|25665.92
22:08:43|25667.42
22:08:44|25667.05
22:08:45|25667.48
22:08:46|25667.63
22:08:47|25667.28
22:08:48|25665.46
22:08:49|25664.94
22:08:50|25665.06
22:08:51|25664.59
22:08:52|25664.59
22:08:53|25665.
22:08:54|25665.87
22:08:55|25666.35
22:08:56|25665.53
22:08:57|25667.13
22:08:58|25665.95
22:08:59|25665.11
22:09:00|25663.77
22:09:01|25664.45
22:09:02|25664.6
22:09:03|25664.91
22:09:04|25664.92
22:09:05|25663.33
22:09:06|25663.18
22:09:07|25665.43
22:09:08|25664.44
22:09:09|25664.48
22:09:10|25664.89
22:09:11|25663.04
22:09:12|25662.19
22:09:13|25660.
22:09:14|25661.53
22:09:15|25661.86
22:09:16|25660.95
22:09:17|25661.33
22:09:18|25658.82
22:09:19|25657.16
22:09:20|25657.22
22:09:21|25658.11
22:09:22|25660.03
22:09:23|25660.62
22:09:24|25660.92
22:09:26|25660.
22:09:26|25660.01
22:09:28|25660.03
22:09:29|25658.77
22:09:30|25657.86
22:09:31|25655.95
22:09:32|25655.06
22:09:33|25655.48
22:09:34|25653.92
22:09:35|25653.92
22:09:36|25656.67
22:09:37|25654.11
22:09:38|25654.12
22:09:40|25656.5
22:09:40|25656.28
22:09:41|25658.21
22:09:43|25658.58
22:09:43|25660.
22:09:45|25663.8
22:09:46|25663.4
22:09:47|25664.13
22:09:47|25662.06
22:09:49|25670.
22:09:50|25668.08
22:09:51|25667.94
22:09:52|25667.86
22:09:53|25668.27
22:09:54|25668.13
22:09:55|25668.
22:09:56|25669.31
22:09:57|25669.27
22:09:58|25669.22
22:09:59|25668.22
22:10:00|25669.22
22:10:01|25668.
22:10:02|25669.23
22:10:03|25669.07
22:10:03|25668.72
22:10:05|25668.
22:10:06|25666.42
22:10:07|25667.42
22:10:08|25667.97
22:10:09|25667.74
22:10:10|25667.71
22:10:11|25666.38
22:10:12|25665.25
22:10:13|25675.88
22:10:14|25676.99
22:10:15|25677.29
22:10:16|25675.68
22:10:17|25676.01
22:10:18|25675.31
22:10:19|25674.68
22:10:20|25675.02
22:10:21|25673.96
22:10:22|25673.24
22:10:23|25673.58
22:10:24|25672.54
22:10:25|25672.66
22:10:26|25675.59
22:10:27|25677.01
22:10:28|25675.1
22:10:29|25676.17
22:10:30|25675.25
22:10:31|25675.01
22:10:32|25675.01
22:10:33|25674.43
22:10:34|25675.
22:10:35|25675.54
22:10:36|25674.88
22:10:37|25675.4
22:10:38|25675.4
22:10:39|25677.4
22:10:40|25679.4
22:10:41|25681.25
22:10:42|25681.25
22:10:43|25680.07
22:10:44|25680.82
22:10:45|25681.46
22:10:46|25680.36
22:10:47|25681.46
22:10:48|25677.24
22:10:49|25672.
22:10:51|25668.62
22:10:51|25669.86
22:10:52|25670.48
22:10:54|25669.31
22:10:54|25671.51
22:10:55|25670.
22:10:56|25670.81
22:10:57|25670.26
22:10:58|25671.2
22:10:59|25671.2
22:11:00|25671.15
22:11:01|25666.36
22:11:02|25667.01
22:11:03|25669.31
22:11:04|25669.28
22:11:05|25670.98
22:11:06|25677.
22:11:07|25674.47
22:11:08|25675.07
22:11:09|25674.99
22:11:10|25675.
22:11:11|25674.9
22:11:12|25676.56
22:11:13|25673.63
22:11:14|25672.29
22:11:15|25674.88
22:11:17|25674.42
22:11:17|25675.32
22:11:19|25674.57
22:11:19|25674.67
22:11:20|25675.34
22:11:22|25676.41
22:11:22|25675.72
22:11:23|25675.69
22:11:24|25676.
22:11:25|25682.
22:11:26|25679.73
22:11:28|25679.44
22:11:29|25679.38
22:11:29|25680.32
22:11:31|25680.
22:11:32|25679.99
22:11:33|25679.98
22:11:34|25679.31
22:11:35|25680.85
22:11:36|25680.89
22:11:37|25681.61
22:11:39|25680.81
22:11:39|25681.96
22:11:40|25680.64
22:11:41|25681.36
22:11:42|25681.54
22:11:43|25682.1
22:11:44|25684.56
22:11:45|25682.84
22:11:46|25683.63
22:11:47|25681.76
22:11:48|25683.96
22:11:49|25682.42
22:11:50|25682.
22:11:51|25684.1
22:11:52|25684.1
22:11:53|25686.
22:11:54|25687.04
22:11:55|25687.9
22:11:56|25686.07
22:11:57|25687.94
22:11:58|25691.74
22:11:59|25691.98
22:12:00|25690.35
22:12:01|25694.
22:12:02|25695.85
22:12:03|25695.5
22:12:05|25694.84
22:12:06|25694.85
22:12:06|25698.
22:12:08|25697.01
22:12:09|25697.32
22:12:09|25696.63
22:12:11|25694.92
22:12:11|25695.06
22:12:13|25695.06
22:12:13|25694.3
22:12:15|25693.38
22:12:16|25694.2
22:12:16|25693.9
22:12:18|25694.9
22:12:18|25696.64
22:12:19|25696.68
22:12:20|25696.31
22:12:21|25693.88
22:12:23|25694.32
22:12:24|25694.
22:12:25|25696.
22:12:26|25696.78
22:12:27|25696.68
22:12:28|25697.08
22:12:29|25696.78
22:12:30|25694.57
22:12:32|25694.97
22:12:32|25694.21
22:12:34|25697.16
22:12:34|25697.78
22:12:35|25697.9
22:12:37|25698.13
22:12:37|25698.76
22:12:39|25698.56
22:12:40|25698.54
22:12:41|25701.06
22:12:42|25698.4
22:12:43|25698.45
22:12:43|25698.64
22:12:45|25699.92
22:12:45|25699.48
22:12:46|25699.48
22:12:47|25702.42
22:12:48|25699.89
22:12:49|25696.98
22:12:51|25698.44
22:12:52|25698.43
22:12:53|25698.49
22:12:54|25700.51
22:12:55|25699.54
22:12:56|25699.5
22:12:57|25698.54
22:12:58|25701.56
22:12:59|25700.83
22:13:00|25703.24
22:13:01|25704.
22:13:02|25704.61
22:13:02|25705.33
22:13:04|25706.35
22:13:04|25708.66
22:13:06|25708.34
22:13:07|25710.
22:13:08|25710.28
22:13:09|25710.
22:13:10|25714.
22:13:10|25713.8
22:13:12|25716.
22:13:13|25715.09
22:13:14|25705.99
22:13:15|25705.94
22:13:16|25704.
22:13:17|25703.6
22:13:18|25697.67
22:13:19|25701.18
22:13:20|25699.67
22:13:20|25698.82
22:13:22|25700.37
22:13:23|25699.48
22:13:24|25699.86
22:13:25|25696.
22:13:26|25695.62
22:13:27|25694.33
22:13:28|25698.
22:13:29|25698.11
22:13:30|25698.84
22:13:31|25698.
22:13:33|25698.16
22:13:34|25698.58
22:13:35|25698.12
22:13:36|25696.3
22:13:37|25697.21
22:13:37|25692.57
22:13:38|25689.99
22:13:40|25687.29
22:13:41|25687.32
22:13:42|25687.76
22:13:43|25688.63
22:13:44|25687.36
22:13:45|25685.02
22:13:46|25686.03
22:13:47|25683.27
22:13:48|25682.12
22:13:49|25681.84
22:13:50|25681.68
22:13:51|25682.56
22:13:52|25681.89
22:13:53|25679.18
22:13:54|25678.61
22:13:55|25679.01
22:13:56|25676.02
22:13:57|25677.97
22:13:58|25675.71
22:13:59|25672.
22:14:00|25672.03
22:14:01|25672.4
22:14:02|25672.4
22:14:03|25668.08
22:14:04|25668.82
22:14:05|25666.02
22:14:06|25668.5
22:14:07|25670.57
22:14:08|25669.99
22:14:09|25674.01
22:14:11|25672.98
22:14:11|25672.94
22:14:12|25671.74
22:14:13|25671.78
22:14:14|25672.24
22:14:15|25672.52
22:14:16|25671.99
22:14:17|25672.96
22:14:18|25673.32
22:14:19|25672.11
22:14:20|25671.88
22:14:21|25671.65
22:14:22|25669.01
22:14:23|25668.47
22:14:24|25668.48
22:14:25|25671.67
22:14:26|25669.82
22:14:27|25669.5
22:14:28|25670.35
22:14:29|25670.19
22:14:31|25670.02
22:14:32|25667.92
22:14:33|25669.06
22:14:35|25667.93
22:14:35|25668.02
22:14:36|25668.08
22:14:37|25667.54
22:14:38|25665.12
22:14:40|25665.09
22:14:41|25664.72
22:14:42|25664.02
22:14:43|25660.58
22:14:44|25661.93
22:14:45|25661.96
22:14:46|25657.67
22:14:47|25657.78
22:14:48|25659.16
22:14:49|25657.23
22:14:50|25657.52
22:14:51|25653.56
22:14:52|25655.91
22:14:53|25655.95
22:14:54|25658.
22:14:55|25655.72
22:14:56|25655.96
22:14:57|25658.
22:14:58|25658.
22:14:59|25657.29
22:15:00|25655.43
22:15:01|25669.99
22:15:02|25668.01
22:15:03|25668.27
22:15:04|25671.38
22:15:05|25670.
22:15:06|25669.15
22:15:07|25670.16
22:15:08|25671.02
22:15:09|25671.99
22:15:10|25674.54
22:15:11|25673.76
22:15:12|25674.61
22:15:13|25676.
22:15:14|25676.4
22:15:15|25676.
22:15:16|25676.
22:15:17|25674.35
22:15:18|25676.46
22:15:19|25676.
22:15:20|25675.85
22:15:21|25675.96
22:15:22|25675.56
22:15:23|25674.05
22:15:24|25674.73
22:15:25|25675.15
22:15:26|25674.43
22:15:27|25674.44
22:15:28|25674.
22:15:29|25673.95
22:15:30|25674.44
22:15:31|25673.97
22:15:32|25673.66
22:15:33|25670.84
22:15:35|25669.9
22:15:36|25672.
22:15:37|25672.72
22:15:38|25671.31
22:15:39|25670.84
22:15:40|25670.39
22:15:41|25666.72
22:15:42|25667.48
22:15:43|25666.27
22:15:45|25667.11
22:15:45|25666.27
22:15:46|25666.27
22:15:47|25667.42
22:15:48|25667.22
22:15:49|25667.21
22:15:50|25667.9
22:15:51|25666.27
22:15:52|25666.36
22:15:53|25665.86
22:15:54|25667.36
22:15:55|25667.76
22:15:56|25678.09
22:15:57|25681.49
22:15:58|25679.65
22:15:59|25680.
22:16:00|25680.63
22:16:01|25680.76
22:16:02|25683.74
22:16:03|25676.49
22:16:04|25678.89
22:16:05|25678.89
22:16:06|25679.95
22:16:07|25682.3
22:16:08|25682.26
22:16:09|25683.1
22:16:10|25682.31
22:16:12|25685.41
22:16:13|25685.32
22:16:14|25680.71
22:16:14|25682.64
22:16:15|25674.91
22:16:16|25676.
22:16:17|25678.91
22:16:18|25679.23
22:16:20|25682.28
22:16:20|25681.84
22:16:22|25679.45
22:16:23|25679.79
22:16:23|25680.24
22:16:24|25683.47
22:16:26|25680.95
22:16:27|25680.17
22:16:27|25681.24
22:16:29|25680.02
22:16:29|25678.39
22:16:31|25680.8
22:16:32|25676.52
22:16:33|25676.99
22:16:34|25677.02
22:16:35|25676.12
22:16:37|25675.84
22:16:38|25675.98
22:16:39|25677.75
22:16:40|25678.28
22:16:41|25678.28
22:16:42|25678.27
22:16:43|25679.31
22:16:44|25679.17
22:16:45|25679.17
22:16:46|25677.46
22:16:47|25678.36
22:16:48|25678.36
22:16:48|25678.
22:16:49|25682.9
22:16:50|25685.3
22:16:52|25685.78
22:16:53|25686.77
22:16:54|25684.72
22:16:55|25686.12
22:16:56|25685.15
22:16:57|25683.64
22:16:57|25685.38
22:16:59|25684.33
22:17:00|25686.
22:17:01|25686.46
22:17:02|25686.68
22:17:03|25687.38
22:17:04|25687.38
22:17:05|25687.23
22:17:06|25687.16
22:17:08|25687.03
22:17:08|25687.22
22:17:10|25686.1
22:17:11|25690.68
22:17:12|25689.55
22:17:13|25687.78
22:17:14|25687.78
22:17:14|25689.18
22:17:16|25688.99
22:17:17|25689.01
22:17:17|25692.
22:17:19|25689.5
22:17:20|25690.94
22:17:21|25691.09
22:17:21|25691.09
22:17:23|25690.46
22:17:24|25693.19
22:17:25|25687.56
22:17:25|25688.39
22:17:27|25688.
22:17:28|25689.05
22:17:29|25689.65
22:17:30|25690.93
22:17:31|25691.87
22:17:31|25691.87
22:17:33|25691.87
22:17:34|25690.6
22:17:36|25693.94
22:17:37|25691.84
22:17:38|25691.96
22:17:38|25693.77
22:17:40|25694.41
22:17:41|25694.68
22:17:42|25691.41
22:17:43|25692.77
22:17:44|25695.31
22:17:45|25693.76
22:17:46|25693.12
22:17:48|25692.55
22:17:48|25693.68
22:17:49|25694.03
22:17:50|25695.36
22:17:51|25696.88
22:17:52|25697.01
22:17:53|25699.6
22:17:54|25698.85
22:17:55|25698.05
22:17:56|25704.
22:17:57|25704.94
22:17:58|25704.99
22:17:59|25704.71
22:18:00|25707.31
22:18:01|25703.13
22:18:02|25697.26
22:18:03|25697.19
22:18:04|25698.41
22:18:05|25697.89
22:18:07|25693.08
22:18:08|25691.46
22:18:09|25692.24
22:18:09|25694.
22:18:10|25694.19
22:18:11|25693.55
22:18:12|25696.99
22:18:13|25699.9
22:18:14|25697.72
22:18:15|25697.29
22:18:16|25698.64
22:18:18|25699.03
22:18:19|25699.38
22:18:20|25700.38
22:18:21|25698.14
22:18:22|25697.71
22:18:23|25697.87
22:18:24|25697.21
22:18:25|25699.12
22:18:26|25699.1
22:18:27|25699.1
22:18:28|25698.97
22:18:28|25702.01
22:18:29|25701.52
22:18:31|25699.78
22:18:31|25700.24
22:18:33|25699.53
22:18:34|25698.95
22:18:35|25698.14
22:18:36|25698.74
22:18:37|25698.69
22:18:39|25699.53
22:18:39|25701.42
22:18:40|25699.17
22:18:42|25698.76
22:18:42|25699.61
22:18:43|25699.75
22:18:44|25700.67
22:18:45|25700.96
22:18:46|25700.73
22:18:47|25701.43
22:18:48|25701.08
22:18:49|25701.03
22:18:50|25701.99
22:18:51|25700.75
22:18:52|25702.4
22:18:53|25701.91
22:18:54|25699.44
22:18:55|25700.95
22:18:56|25702.33
22:18:57|25702.38
22:18:58|25702.38
22:18:59|25701.
22:19:00|25699.62
22:19:01|25700.4
22:19:03|25701.02
22:19:03|25700.06
22:19:04|25701.41
22:19:06|25700.51
22:19:06|25703.36
22:19:07|25706.65
22:19:08|25703.3
22:19:10|25700.
22:19:10|25701.21
22:19:11|25700.29
22:19:12|25700.4
22:19:14|25701.48
22:19:14|25701.48
22:19:16|25701.48
22:19:16|25701.64
22:19:17|25701.64
22:19:18|25701.95
22:19:19|25700.55
22:19:20|25699.52
22:19:21|25698.42
22:19:22|25700.12
22:19:23|25701.03
22:19:24|25699.85
22:19:25|25700.06
22:19:26|25699.12
22:19:27|25699.12
22:19:28|25699.12
22:19:29|25700.52
22:19:30|25700.06
22:19:31|25702.23
22:19:32|25702.3
22:19:33|25702.89
22:19:35|25702.89
22:19:36|25702.46
22:19:37|25703.19
22:19:38|25702.42
22:19:40|25701.88
22:19:41|25701.78
22:19:42|25701.78
22:19:43|25694.47
22:19:44|25695.26
22:19:44|25693.
22:19:45|25692.
22:19:46|25692.02
22:19:47|25693.02
22:19:49|25695.4
22:19:50|25695.15
22:19:51|25693.04
22:19:52|25692.16
22:19:53|25693.1
22:19:53|25692.22
22:19:54|25692.24
22:19:56|25693.21
22:19:57|25692.92
22:19:57|25692.87
22:19:59|25693.17
22:19:59|25693.23
22:20:01|25692.17
22:20:02|25692.16
22:20:03|25695.16
22:20:04|25697.12
22:20:05|25696.77
22:20:06|25695.97
22:20:07|25696.76
22:20:08|25697.66
22:20:09|25696.63
22:20:10|25696.63
22:20:11|25696.23
22:20:12|25698.08
22:20:13|25697.99
22:20:14|25698.15
22:20:15|25697.62
22:20:16|25696.19
22:20:17|25695.51
22:20:18|25694.93
22:20:19|25694.8
22:20:20|25694.8
22:20:21|25694.79
22:20:22|25694.25
22:20:23|25694.79
22:20:24|25697.14
22:20:25|25696.79
22:20:26|25696.77
22:20:27|25696.8
22:20:28|25696.9
22:20:29|25702.74
22:20:30|25702.5
22:20:31|25703.62
22:20:32|25703.12
22:20:33|25701.83
22:20:34|25701.78
22:20:35|25701.78
22:20:36|25702.38
22:20:37|25702.88
22:20:39|25701.7
22:20:39|25702.42
22:20:41|25701.48
22:20:42|25702.02
22:20:42|25702.1
22:20:44|25702.13
22:20:45|25703.25
22:20:46|25703.25
22:20:47|25703.25
22:20:48|25702.68
22:20:49|25701.54
22:20:50|25703.11
22:20:52|25702.
22:20:52|25702.11
22:20:53|25707.45
22:20:54|25706.34
22:20:55|25706.16
22:20:56|25707.98
22:20:57|25707.94
22:20:58|25709.41
22:20:59|25710.
22:21:00|25708.96
22:21:01|25710.
22:21:02|25708.52
22:21:03|25708.77
22:21:04|25708.
22:21:05|25708.97
22:21:06|25708.05
22:21:07|25708.63
22:21:09|25706.
22:21:09|25706.14
22:21:10|25705.6
22:21:11|25706.78
22:21:12|25707.05
22:21:13|25708.56
22:21:14|25707.6
22:21:15|25708.63
22:21:16|25706.99
22:21:17|25706.82
22:21:18|25706.26
22:21:19|25707.06
22:21:20|25705.33
22:21:21|25705.06
22:21:22|25705.06
22:21:23|25708.
22:21:24|25707.
22:21:25|25706.7
22:21:26|25706.27
22:21:27|25705.33
22:21:28|25705.8
22:21:30|25707.22
22:21:30|25706.3
22:21:31|25707.11
22:21:32|25707.22
22:21:33|25707.69
22:21:34|25706.82
22:21:35|25706.92
22:21:36|25707.66
22:21:38|25707.26
22:21:39|25707.13
22:21:40|25707.09
22:21:41|25706.23
22:21:42|25705.93
22:21:43|25705.72
22:21:44|25706.58
22:21:45|25706.99
22:21:46|25700.01
22:21:47|25698.46
22:21:48|25698.87
22:21:50|25698.45
22:21:50|25699.95
22:21:51|25698.63
22:21:53|25697.68
22:21:54|25698.04
22:21:55|25698.4
22:21:56|25700.
22:21:57|25700.
22:21:58|25700.22
22:21:59|25700.23
22:22:00|25699.65
22:22:01|25699.69
22:22:02|25696.56
22:22:03|25698.
22:22:04|25697.71
22:22:05|25698.64
22:22:06|25701.86
22:22:07|25701.8
22:22:08|25702.96
22:22:09|25709.57
22:22:10|25706.93
22:22:11|25708.27
22:22:12|25708.97
22:22:13|25707.5
22:22:14|25704.99
22:22:15|25706.27
22:22:16|25704.91
22:22:17|25704.98
22:22:18|25709.04
22:22:19|25708.44
22:22:20|25708.56
22:22:21|25708.59
22:22:22|25709.27
22:22:23|25708.64
22:22:24|25707.7
22:22:25|25709.26
22:22:26|25709.15
22:22:27|25712.88
22:22:28|25711.11
22:22:29|25708.31
22:22:31|25708.83
22:22:31|25709.62
22:22:32|25709.34
22:22:33|25710.4
22:22:34|25709.65
22:22:35|25709.65
22:22:36|25712.05
22:22:37|25710.
22:22:39|25710.49
22:22:40|25710.49
22:22:41|25710.52
22:22:42|25710.61
22:22:43|25711.13
22:22:44|25711.13
22:22:44|25711.66
22:22:46|25712.01
22:22:47|25713.56
22:22:48|25712.01
22:22:49|25712.
22:22:50|25714.75
22:22:51|25711.75
22:22:52|25712.
22:22:53|25711.97
22:22:54|25711.76
22:22:55|25711.69
22:22:56|25711.77
22:22:57|25711.13
22:22:58|25711.13
22:22:59|25712.84
22:23:00|25713.63
22:23:01|25712.91
22:23:03|25717.21
22:23:03|25717.19
22:23:04|25717.69
22:23:05|25715.99
22:23:06|25719.39
22:23:07|25718.39
22:23:08|25716.77
22:23:09|25717.8
22:23:10|25714.99
22:23:11|25715.36
22:23:12|25714.
22:23:13|25714.44
22:23:14|25712.52
22:23:15|25711.93
22:23:16|25714.59
22:23:17|25714.
22:23:18|25714.
22:23:19|25715.13
22:23:20|25718.02
22:23:22|25717.64
22:23:23|25718.
22:23:24|25718.51
22:23:25|25720.3
22:23:26|25719.78
22:23:27|25719.59
22:23:28|25718.44
22:23:29|25718.38
22:23:30|25717.01
22:23:31|25714.33
22:23:32|25717.01
22:23:33|25715.9
22:23:34|25714.
22:23:35|25718.71
22:23:36|25717.16
22:23:37|25719.22
22:23:38|25720.27
22:23:40|25719.61
22:23:41|25720.05
22:23:41|25720.18
22:23:43|25720.8
22:23:44|25720.95
22:23:45|25720.29
22:23:46|25720.84
22:23:48|25721.91
22:23:48|25723.75
22:23:49|25724.51
22:23:50|25724.74
22:23:51|25728.76
22:23:52|25743.52
22:23:53|25740.15
22:23:54|25734.01
22:23:55|25730.57
22:23:57|25740.
22:23:57|25735.7
22:23:58|25734.01
22:24:00|25736.34
22:24:00|25737.51
22:24:01|25734.01
22:24:03|25730.4
22:24:03|25732.13
22:24:04|25735.
22:24:06|25736.87
22:24:06|25738.05
22:24:08|25740.
22:24:09|25744.
22:24:09|25742.
22:24:11|25739.42
22:24:11|25742.1
22:24:13|25744.
22:24:14|25744.01
22:24:14|25745.01
22:24:16|25748.
22:24:17|25746.84
22:24:18|25750.
22:24:18|25751.73
22:24:20|25753.9
22:24:20|25754.
22:24:21|25754.12
22:24:23|25756.01
22:24:24|25756.
22:24:25|25757.01
22:24:26|25760.01
22:24:27|25758.04
22:24:27|25760.01
22:24:29|25754.85
22:24:29|25766.
22:24:31|25757.14
22:24:32|25756.
22:24:33|25752.
22:24:33|25754.15
22:24:34|25756.96
22:24:35|25759.04
22:24:36|25758.9
22:24:37|25760.
22:24:38|25760.
22:24:39|25763.75
22:24:41|25765.63
22:24:42|25764.04
22:24:43|25765.98
22:24:44|25765.17
22:24:45|25766.06
22:24:47|25766.7
22:24:47|25765.85
22:24:48|25764.33
22:24:49|25766.6
22:24:51|25763.87
22:24:52|25764.
22:24:53|25766.39
22:24:53|25765.21
22:24:54|25764.14
22:24:55|25762.56
22:24:56|25765.54
22:24:58|25764.23
22:24:58|25768.03
22:24:59|25765.
22:25:00|25768.65
22:25:01|25766.27
22:25:03|25760.66
22:25:03|25764.29
22:25:05|25766.49
22:25:06|25765.4
22:25:06|25766.
22:25:08|25767.79
22:25:08|25761.16
22:25:10|25764.95
22:25:10|25765.47
22:25:11|25767.45
22:25:12|25768.67
22:25:13|25768.16
22:25:15|25770.42
22:25:15|25767.91
22:25:16|25768.
22:25:17|25768.
22:25:18|25769.29
22:25:20|25766.54
22:25:20|25772.
22:25:22|25772.8
22:25:23|25772.99
22:25:24|25774.
22:25:25|25776.
22:25:25|25781.2
22:25:27|25780.06
22:25:28|25780.66
22:25:29|25778.31
22:25:30|25780.93
22:25:31|25783.9
22:25:32|25774.62
22:25:33|25773.73
22:25:34|25773.11
22:25:35|25776.16
22:25:36|25774.94
22:25:37|25776.82
22:25:38|25775.44
22:25:39|25777.66
22:25:40|25771.18
22:25:41|25773.57
22:25:42|25779.6
22:25:44|25776.97
22:25:44|25776.
22:25:46|25777.95
22:25:46|25776.35
22:25:47|25776.24
22:25:48|25777.97
22:25:49|25778.69
22:25:51|25778.2
22:25:51|25778.62
22:25:53|25778.06
22:25:54|25777.99
22:25:55|25771.19
22:25:56|25773.15
22:25:57|25770.81
22:25:58|25775.1
22:25:59|25773.41
22:26:00|25771.92
22:26:01|25774.6
22:26:02|25773.49
22:26:03|25773.35
22:26:04|25768.99
22:26:05|25772.28
22:26:06|25773.29
22:26:07|25767.03
22:26:08|25769.15
22:26:09|25766.
22:26:10|25766.74
22:26:11|25766.19
22:26:12|25766.18
22:26:13|25766.28
22:26:14|25766.87
22:26:15|25767.74
22:26:16|25767.13
22:26:17|25768.
22:26:18|25767.22
22:26:19|25765.15
22:26:20|25767.18
22:26:21|25764.44
22:26:22|25764.
22:26:23|25762.04
22:26:24|25762.88
22:26:25|25763.9
22:26:26|25761.87
22:26:27|25761.59
22:26:28|25765.35
22:26:29|25762.59
22:26:30|25762.3
22:26:31|25762.52
22:26:32|25762.45
22:26:33|25761.93
22:26:34|25762.45
22:26:35|25762.37
22:26:36|25760.53
22:26:37|25759.15
22:26:38|25760.94
22:26:39|25757.03
22:26:40|25760.
22:26:41|25755.43
22:26:42|25761.41
22:26:44|25757.85
22:26:45|25755.63
22:26:46|25755.73
22:26:47|25754.
22:26:49|25755.26
22:26:49|25755.28
22:26:50|25756.96
22:26:51|25755.99
22:26:53|25751.99
22:26:53|25751.24
22:26:54|25748.65
22:26:55|25749.35
22:26:56|25751.29
22:26:58|25750.
22:26:59|25756.49
22:26:59|25756.
22:27:00|25756.
22:27:02|25760.76
22:27:03|25761.69
22:27:04|25759.16
22:27:05|25758.44
22:27:06|25759.06
22:27:07|25758.01
22:27:08|25760.1
22:27:09|25759.17
22:27:10|25760.21
22:27:11|25760.5
22:27:12|25759.15
22:27:13|25760.91
22:27:14|25760.
22:27:15|25760.
22:27:16|25758.82
22:27:17|25757.9
22:27:18|25756.
22:27:19|25755.72
22:27:20|25756.31
22:27:21|25755.07
22:27:22|25756.63
22:27:23|25755.85
22:27:24|25757.89
22:27:25|25757.85
22:27:26|25756.49
22:27:27|25755.12
22:27:28|25754.75
22:27:29|25759.45
22:27:31|25758.15
22:27:31|25758.8
22:27:32|25758.09
22:27:33|25758.08
22:27:34|25758.5
22:27:35|25762.98
22:27:36|25760.01
22:27:37|25761.05
22:27:38|25761.01
22:27:39|25758.07
22:27:40|25757.7
22:27:41|25758.77
22:27:42|25759.07
22:27:44|25758.18
22:27:44|25758.01
22:27:46|25754.96
22:27:47|25755.1
22:27:48|25755.86
22:27:49|25755.85
22:27:50|25754.
22:27:51|25755.76
22:27:52|25755.76
22:27:53|25756.
22:27:54|25755.15
22:27:55|25758.
22:27:56|25756.02
22:27:57|25753.83
22:27:58|25753.76
22:27:59|25753.41
22:28:00|25752.16
22:28:01|25752.15
22:28:02|25751.24
22:28:03|25751.77
22:28:04|25751.41
22:28:05|25752.
22:28:06|25752.01
22:28:07|25751.1
22:28:08|25752.
22:28:09|25752.
22:28:10|25747.99
22:28:11|25746.53
22:28:12|25754.04
22:28:13|25760.28
22:28:14|25758.05
22:28:15|25761.19
22:28:16|25759.63
22:28:17|25759.61
22:28:18|25759.3
22:28:19|25758.6
22:28:20|25758.9
22:28:21|25760.43
22:28:22|25760.95
22:28:23|25760.95
22:28:24|25757.98
22:28:25|25756.7
22:28:26|25757.01
22:28:27|25754.95
22:28:28|25755.25
22:28:29|25753.7
22:28:30|25753.76
22:28:31|25754.
22:28:32|25754.4
22:28:33|25754.11
22:28:34|25755.
22:28:35|25753.98
22:28:36|25753.7
22:28:37|25752.44
22:28:38|25753.24
22:28:39|25752.01
22:28:41|25752.
22:28:41|25750.34
22:28:42|25752.
22:28:43|25751.23
22:28:44|25748.05
22:28:46|25763.03
22:28:46|25762.34
22:28:48|25764.97
22:28:49|25765.01
22:28:50|25763.3
22:28:51|25762.83
22:28:52|25762.6
22:28:53|25761.99
22:28:53|25763.78
22:28:55|25763.24
22:28:56|25763.23
22:28:57|25762.02
22:28:58|25763.12
22:28:59|25762.01
22:29:00|25762.79
22:29:01|25763.84
22:29:02|25763.87
22:29:03|25761.63
22:29:04|25760.06
22:29:05|25760.07
22:29:05|25760.09
22:29:07|25760.14
22:29:07|25769.09
22:29:09|25770.94
22:29:10|25770.38
22:29:11|25770.29
22:29:12|25766.32
22:29:13|25767.63
22:29:14|25766.61
22:29:15|25766.9
22:29:16|25766.62
22:29:17|25765.
22:29:18|25765.21
22:29:19|25767.18
22:29:20|25766.62
22:29:20|25773.99
22:29:22|25774.
22:29:23|25775.92
22:29:24|25772.
22:29:25|25772.86
22:29:26|25772.
22:29:26|25772.01
22:29:28|25772.08
22:29:28|25772.15
22:29:30|25773.62
22:29:31|25774.01
22:29:32|25772.09
22:29:33|25771.54
22:29:34|25771.59
22:29:35|25772.87
22:29:36|25772.54
22:29:36|25771.54
22:29:38|25771.91
22:29:39|25771.4
22:29:40|25767.96
22:29:40|25768.5
22:29:42|25770.5
22:29:43|25769.81
22:29:44|25770.68
22:29:45|25767.04
22:29:46|25764.77
22:29:47|25765.95
22:29:48|25766.61
22:29:49|25767.12
22:29:50|25766.24
22:29:51|25766.36
22:29:52|25765.98
22:29:53|25763.97
22:29:54|25764.02
22:29:55|25764.18
22:29:56|25763.08
22:29:57|25763.9
22:29:58|25763.3
22:29:59|25764.56
22:30:00|25765.24
22:30:01|25764.92
22:30:02|25760.9
22:30:03|25759.99
22:30:04|25760.04
22:30:05|25762.61
22:30:06|25763.38
22:30:07|25760.87
22:30:08|25760.01
22:30:10|25759.74
22:30:10|25758.28
22:30:11|25756.29
22:30:12|25759.3
22:30:13|25758.7
22:30:14|25756.
22:30:15|25756.59
22:30:16|25756.
22:30:17|25757.19
22:30:18|25753.39
22:30:19|25756.22
22:30:20|25755.26
22:30:21|25754.4
22:30:22|25755.59
22:30:24|25756.
22:30:24|25755.12
22:30:25|25755.13
22:30:26|25754.
22:30:27|25755.72
22:30:29|25754.96
22:30:29|25755.04
22:30:30|25752.
22:30:31|25750.3
22:30:32|25752.01
22:30:33|25753.4
22:30:34|25753.44
22:30:35|25753.38
22:30:36|25753.29
22:30:37|25752.69
22:30:38|25752.76
22:30:39|25753.
22:30:40|25752.52
22:30:41|25749.01
22:30:42|25751.41
22:30:43|25749.96
22:30:45|25750.
22:30:45|25752.
22:30:46|25755.
22:30:48|25754.19
22:30:48|25754.01
22:30:50|25754.96
22:30:50|25754.
22:30:52|25751.42
22:30:52|25754.
22:30:54|25756.95
22:30:55|25756.99
22:30:56|25757.87
22:30:57|25757.37
22:30:58|25757.36
22:30:59|25757.21
22:31:00|25760.02
22:31:01|25763.98
22:31:02|25761.68
22:31:03|25762.02
22:31:05|25765.17
22:31:05|25767.69
22:31:06|25766.15
22:31:07|25764.38
22:31:09|25766.01
22:31:10|25765.7
22:31:11|25765.9
22:31:12|25766.79
22:31:12|25766.
22:31:13|25766.28
22:31:14|25766.58
22:31:15|25765.83
22:31:17|25765.96
22:31:17|25768.52
22:31:18|25770.7
22:31:20|25770.01
22:31:20|25770.02
22:31:22|25770.02
22:31:22|25772.23
22:31:24|25772.
22:31:24|25770.81
22:31:25|25770.88
22:31:27|25769.97
22:31:27|25770.
22:31:28|25766.67
22:31:30|25770.
22:31:31|25770.31
22:31:32|25770.5
22:31:32|25770.83
22:31:34|25770.83
22:31:35|25773.94
22:31:36|25776.07
22:31:37|25774.19
22:31:37|25780.45
22:31:38|25780.65
22:31:40|25787.83
22:31:40|25787.48
22:31:42|25784.97
22:31:42|25785.34
22:31:44|25778.35
22:31:44|25778.
22:31:46|25778.24
22:31:46|25776.
22:31:47|25779.03
22:31:48|25779.21
22:31:50|25778.75
22:31:51|25778.72
22:31:51|25781.21
22:31:53|25778.78
22:31:53|25779.8
22:31:55|25779.1
22:31:56|25775.78
22:31:57|25777.43
22:31:58|25776.
22:31:59|25777.4
22:32:00|25781.99
22:32:01|25783.91
22:32:02|25785.51
22:32:03|25781.56
22:32:04|25782.02
22:32:05|25778.28
22:32:06|25780.03
22:32:07|25779.88
22:32:08|25777.98
22:32:09|25774.53
22:32:10|25775.38
22:32:11|25778.93
22:32:12|25780.51
22:32:13|25780.61
22:32:14|25781.41
22:32:15|25781.31
22:32:16|25780.19
22:32:17|25780.18
22:32:18|25780.26
22:32:19|25783.02
22:32:20|25784.99
22:32:21|25786.
22:32:22|25785.61
22:32:23|25787.99
22:32:24|25785.91
22:32:25|25787.52
22:32:26|25787.
22:32:27|25786.
22:32:28|25786.39
22:32:29|25786.26
22:32:30|25780.26
22:32:31|25784.45
22:32:32|25784.47
22:32:33|25783.34
22:32:34|25782.12
22:32:35|25782.41
22:32:36|25784.98
22:32:37|25785.02
22:32:38|25784.39
22:32:39|25783.43
22:32:40|25784.1
22:32:41|25788.23
22:32:42|25786.98
22:32:43|25787.99
22:32:44|25787.03
22:32:45|25787.83
22:32:46|25790.76
22:32:47|25789.32
22:32:48|25789.7
22:32:49|25790.
22:32:51|25792.
22:32:52|25787.99
22:32:52|25789.53
22:32:54|25782.7
22:32:54|25783.93
22:32:56|25783.99
22:32:56|25782.12
22:32:57|25783.22
22:32:59|25782.3
22:33:00|25782.3
22:33:01|25781.37
22:33:02|25784.03
22:33:03|25780.
22:33:04|25778.52
22:33:04|25779.75
22:33:06|25777.32
22:33:07|25778.08
22:33:08|25772.46
22:33:09|25774.
22:33:10|25768.13
22:33:11|25770.57
22:33:12|25774.
22:33:13|25774.14
22:33:13|25772.
22:33:15|25771.05
22:33:16|25768.21
22:33:17|25768.25
22:33:18|25768.72
22:33:19|25767.76
22:33:20|25768.
22:33:20|25767.88
22:33:22|25767.06
22:33:23|25766.
22:33:24|25773.28
22:33:25|25770.99
22:33:26|25770.96
22:33:27|25768.
22:33:28|25766.
22:33:29|25765.93
22:33:30|25766.
22:33:31|25761.99
22:33:32|25762.13
22:33:33|25765.
22:33:35|25762.09
22:33:35|25762.55
22:33:36|25761.78
22:33:37|25761.52
22:33:38|25763.21
22:33:39|25761.51
22:33:40|25761.4
22:33:41|25760.58
22:33:42|25761.62
22:33:43|25759.99
22:33:44|25759.96
22:33:45|25759.96
22:33:46|25759.89
22:33:47|25759.63
22:33:48|25757.32
22:33:50|25757.4
22:33:51|25755.71
22:33:52|25752.53
22:33:53|25756.02
22:33:54|25756.93
22:33:55|25756.71
22:33:56|25753.92
22:33:57|25754.85
22:33:58|25755.04
22:34:00|25754.96
22:34:00|25751.01
22:34:01|25753.99
22:34:02|25753.62
22:34:03|25754.95
22:34:04|25750.36
22:34:05|25753.21
22:34:06|25752.84
22:34:08|25753.23
22:34:08|25750.9
22:34:09|25750.
22:34:10|25750.82
22:34:11|25749.99
22:34:13|25751.64
22:34:13|25752.82
22:34:14|25754.15
22:34:15|25747.02
22:34:17|25747.76
22:34:17|25748.37
22:34:19|25752.11
22:34:20|25752.
22:34:21|25751.3
22:34:22|25748.43
22:34:22|25749.7
22:34:24|25750.
22:34:25|25751.22
22:34:26|25749.58
22:34:27|25749.63
22:34:28|25750.9
22:34:29|25749.83
22:34:29|25754.
22:34:31|25756.16
22:34:31|25754.
22:34:33|25756.57
22:34:34|25759.74
22:34:34|25759.34
22:34:36|25759.29
22:34:37|25759.42
22:34:38|25759.42
22:34:39|25759.42
22:34:40|25759.42
22:34:41|25759.49
22:34:42|25760.
22:34:43|25760.1
22:34:43|25762.88
22:34:45|25764.4
22:34:46|25763.08
22:34:46|25764.01
22:34:47|25762.91
22:34:49|25763.69
22:34:50|25763.72
22:34:51|25765.11
22:34:52|25763.88
22:34:53|25762.68
22:34:55|25766.66
22:34:55|25766.17
22:34:56|25767.
22:34:58|25767.75
22:34:59|25764.99
22:34:59|25766.45
22:35:01|25764.09
22:35:02|25766.31
22:35:03|25774.02
22:35:04|25772.
22:35:05|25772.07
22:35:06|25772.05
22:35:07|25772.96
22:35:08|25774.75
22:35:09|25774.
22:35:10|25774.53
22:35:11|25772.57
22:35:12|25773.95
22:35:13|25773.34
22:35:14|25772.91
22:35:15|25769.92
22:35:16|25769.83
22:35:17|25769.22
22:35:18|25769.22
22:35:19|25771.19
22:35:20|25770.
22:35:21|25770.03
22:35:22|25770.5
22:35:23|25771.36
22:35:24|25769.47
22:35:25|25769.48
22:35:26|25769.39
22:35:27|25770.61
22:35:29|25773.85
22:35:29|25772.06
22:35:30|25770.71
22:35:31|25774.71
22:35:32|25774.47
22:35:33|25774.01
22:35:34|25773.95
22:35:35|25774.56
22:35:36|25775.25
22:35:37|25775.55
22:35:38|25776.22
22:35:39|25784.35
22:35:40|25780.03
22:35:41|25778.06
22:35:42|25779.78
22:35:43|25779.78
22:35:44|25781.99
22:35:45|25779.86
22:35:47|25781.23
22:35:47|25781.09
22:35:49|25781.22
22:35:50|25788.04
22:35:50|25785.37
22:35:52|25785.5
22:35:53|25785.86
22:35:54|25785.72
22:35:55|25783.96
22:35:56|25784.16
22:35:57|25784.23
22:35:59|25785.75
22:36:00|25788.28
22:36:00|25788.08
22:36:02|25788.
22:36:03|25786.91
22:36:04|25791.39
22:36:05|25791.25
22:36:06|25790.81
22:36:07|25790.02
22:36:08|25791.79
22:36:09|25792.01
22:36:10|25791.99
22:36:11|25791.7
22:36:12|25793.04
22:36:13|25793.4
22:36:14|25791.75
22:36:15|25792.34
22:36:16|25790.45
22:36:17|25791.16
22:36:18|25791.
22:36:19|25791.58
22:36:20|25790.12
22:36:21|25791.24
22:36:22|25792.59
22:36:23|25791.49
22:36:24|25791.
22:36:25|25790.96
22:36:26|25790.96
22:36:27|25789.32
22:36:28|25789.3
22:36:29|25788.7
22:36:30|25787.17
22:36:31|25791.86
22:36:32|25791.92
22:36:33|25792.14
22:36:34|25791.22
22:36:35|25798.97
22:36:36|25799.28
22:36:37|25799.82
22:36:38|25798.3
22:36:39|25797.99
22:36:40|25799.96
22:36:41|25796.35
22:36:42|25797.31
22:36:43|25797.3
22:36:44|25798.
22:36:45|25796.67
22:36:46|25791.39
22:36:48|25791.19
22:36:48|25790.98
22:36:49|25789.86
22:36:50|25790.03
22:36:52|25789.97
22:36:52|25789.1
22:36:53|25784.98
22:36:54|25785.34
22:36:55|25785.24
22:36:57|25785.34
22:36:57|25784.36
22:36:58|25785.34
22:37:00|25783.29
22:37:00|25785.21
22:37:02|25781.01
22:37:02|25782.61
22:37:04|25783.38
22:37:05|25782.18
22:37:06|25780.17
22:37:07|25779.79
22:37:08|25779.3
22:37:09|25777.24
22:37:10|25777.83
22:37:11|25777.99
22:37:12|25780.1
22:37:13|25776.03
22:37:14|25774.05
22:37:15|25774.38
22:37:16|25776.72
22:37:17|25776.49
22:37:18|25776.05
22:37:19|25776.38
22:37:21|25780.17
22:37:21|25782.18
22:37:23|25780.65
22:37:24|25784.85
22:37:25|25782.82
22:37:26|25783.43
22:37:26|25780.78
22:37:28|25785.5
22:37:28|25784.31
22:37:30|25783.48
22:37:31|25783.97
22:37:32|25784.03
22:37:32|25787.59
22:37:34|25786.45
22:37:34|25786.68
22:37:36|25786.51
22:37:37|25785.15
22:37:38|25785.96
22:37:39|25785.03
22:37:40|25785.98
22:37:41|25785.94
22:37:42|25787.52
22:37:43|25790.8
22:37:44|25790.21
22:37:45|25789.39
22:37:46|25788.08
22:37:46|25789.57
22:37:47|25789.99
22:37:49|25789.96
22:37:50|25789.6
22:37:51|25794.
22:37:52|25791.93
22:37:53|25792.
22:37:54|25792.25
22:37:55|25793.49
22:37:56|25790.99
22:37:58|25789.89
22:37:59|25790.55
22:37:59|25790.54
22:38:01|25791.92
22:38:01|25792.91
22:38:02|25793.86
22:38:04|25790.35
22:38:04|25788.03
22:38:06|25786.78
22:38:07|25786.
22:38:08|25786.64
22:38:08|25786.75
22:38:10|25787.86
22:38:11|25789.09
22:38:11|25787.39
22:38:13|25791.
22:38:14|25792.03
22:38:15|25792.62
22:38:15|25791.22
22:38:17|25790.25
22:38:17|25789.37
22:38:19|25789.92
22:38:20|25791.69
22:38:21|25794.55
22:38:22|25797.25
22:38:23|25795.9
22:38:24|25798.
22:38:24|25796.67
22:38:26|25793.66
22:38:27|25794.99
22:38:28|25791.6
22:38:29|25790.47
22:38:30|25791.74
22:38:31|25791.75
22:38:32|25789.98
22:38:33|25789.98
22:38:33|25790.96
22:38:35|25791.96
22:38:36|25791.76
22:38:37|25791.61
22:38:38|25791.51
22:38:39|25791.5
22:38:40|25790.79
22:38:41|25794.05
22:38:42|25794.22
22:38:43|25794.6
22:38:44|25797.88
22:38:45|25798.
22:38:46|25798.69
22:38:47|25799.57
22:38:48|25799.62
22:38:49|25798.65
22:38:50|25799.29
22:38:51|25800.64
22:38:52|25799.66
22:38:53|25804.01
22:38:54|25810.52
22:38:55|25808.02
22:38:56|25804.82
22:38:57|25804.76
22:38:58|25804.57
22:38:59|25805.99
22:39:00|25808.
22:39:02|25811.76
22:39:02|25814.73
22:39:03|25812.28
22:39:04|25812.
22:39:06|25806.64
22:39:06|25819.76
22:39:07|25822.21
22:39:09|25821.8
22:39:10|25820.74
22:39:11|25818.77
22:39:12|25820.86
22:39:13|25822.03
22:39:13|25822.
22:39:14|25826.
22:39:16|25824.82
22:39:17|25826.
22:39:18|25844.
22:39:19|25841.91
22:39:20|25834.
22:39:21|25832.2
22:39:22|25829.99
22:39:22|25830.63
22:39:23|25827.73
22:39:25|25831.06
22:39:26|25830.02
22:39:27|25830.04
22:39:28|25828.48
22:39:29|25828.
22:39:30|25828.19
22:39:31|25827.67
22:39:32|25826.69
22:39:33|25832.84
22:39:33|25831.89
22:39:35|25833.62
22:39:36|25835.28
22:39:37|25836.35
22:39:38|25836.27
22:39:39|25834.11
22:39:40|25834.11
22:39:41|25829.07
22:39:42|25826.14
22:39:43|25827.53
22:39:44|25828.25
22:39:45|25828.
22:39:46|25827.24
22:39:47|25828.
22:39:48|25828.89
22:39:49|25828.47
22:39:50|25828.76
22:39:51|25829.04
22:39:52|25826.87
22:39:53|25827.09
22:39:54|25820.65
22:39:55|25820.66
22:39:56|25821.88
22:39:58|25821.93
22:39:58|25821.06
22:40:00|25821.99
22:40:01|25819.35
22:40:02|25816.62
22:40:03|25820.
22:40:04|25819.26
22:40:05|25819.26
22:40:06|25819.33
22:40:07|25818.38
22:40:08|25816.59
22:40:09|25817.8
22:40:10|25814.59
22:40:11|25814.57
22:40:12|25818.06
22:40:13|25827.93
22:40:14|25824.65
22:40:15|25823.98
22:40:16|25822.3
22:40:17|25821.86
22:40:18|25821.78
22:40:19|25824.48
22:40:20|25826.5
22:40:21|25828.06
22:40:22|25831.65
22:40:23|25831.62
22:40:24|25830.67
22:40:25|25829.96
22:40:26|25828.87
22:40:27|25828.38
22:40:28|25828.68
22:40:29|25828.4
22:40:30|25825.38
22:40:31|25826.37
22:40:32|25832.07
22:40:33|25832.79
22:40:34|25832.95
22:40:35|25829.99
22:40:36|25831.21
22:40:37|25832.
22:40:38|25833.
22:40:39|25832.41
22:40:40|25833.49
22:40:41|25830.72
22:40:42|25825.77
22:40:43|25826.24
22:40:44|25826.39
22:40:45|25825.22
22:40:46|25825.82
22:40:47|25826.94
22:40:48|25828.53
22:40:49|25828.88
22:40:50|25828.87
22:40:51|25828.87
22:40:52|25831.7
22:40:53|25831.32
22:40:54|25830.99
22:40:55|25827.88
22:40:56|25825.03
22:40:57|25824.02
22:40:59|25823.36
22:40:59|25824.
22:41:00|25821.18
22:41:02|25822.65
22:41:03|25822.62
22:41:04|25821.79
22:41:05|25819.05
22:41:06|25820.01
22:41:07|25818.6
22:41:07|25820.
22:41:09|25819.97
22:41:10|25819.91
22:41:11|25819.7
22:41:11|25817.91
22:41:13|25821.09
22:41:14|25820.03
22:41:14|25818.02
22:41:16|25818.02
22:41:17|25821.92
22:41:17|25820.4
22:41:19|25819.93
22:41:20|25818.79
22:41:20|25818.61
22:41:22|25818.61
22:41:23|25816.99
22:41:24|25816.01
22:41:25|25817.1
22:41:26|25815.01
22:41:27|25815.05
22:41:28|25817.51
22:41:29|25817.16
22:41:30|25817.43
22:41:31|25817.36
22:41:32|25815.84
22:41:33|25814.55
22:41:34|25815.01
22:41:34|25826.59
22:41:36|25827.34
22:41:37|25824.99
22:41:38|25826.5
22:41:39|25829.2
22:41:40|25826.91
22:41:41|25826.95
22:41:42|25827.77
22:41:43|25827.65
22:41:44|25827.66
22:41:45|25831.72
22:41:45|25831.93
22:41:47|25831.9
22:41:48|25831.14
22:41:49|25829.72
22:41:50|25833.54
22:41:51|25832.07
22:41:52|25830.
22:41:53|25829.84
22:41:54|25829.88
22:41:55|25836.2
22:41:56|25834.36
22:41:56|25834.13
22:41:58|25833.17
22:42:00|25834.16
22:42:01|25834.15
22:42:02|25834.17
22:42:03|25833.33
22:42:04|25832.93
22:42:05|25827.49
22:42:06|25828.16
22:42:07|25827.88
22:42:08|25829.1
22:42:09|25828.01
22:42:11|25827.84
22:42:12|25824.51
22:42:13|25821.8
22:42:14|25824.62
22:42:15|25824.55
22:42:16|25824.39
22:42:17|25823.87
22:42:18|25822.76
22:42:19|25821.04
22:42:20|25821.56
22:42:21|25819.26
22:42:22|25819.26
22:42:23|25820.17
22:42:24|25820.
22:42:25|25818.
22:42:26|25817.15
22:42:27|25820.01
22:42:28|25819.8
22:42:29|25820.22
22:42:30|25821.28
22:42:31|25821.16
22:42:32|25822.
22:42:33|25821.4
22:42:34|25821.07
22:42:35|25821.04
22:42:36|25824.
22:42:37|25825.32
22:42:38|25825.95
22:42:39|25825.56
22:42:40|25825.04
22:42:41|25825.2
22:42:42|25822.99
22:42:43|25822.5
22:42:44|25819.85
22:42:45|25820.2
22:42:46|25820.11
22:42:47|25820.56
22:42:48|25821.04
22:42:49|25823.02
22:42:50|25822.26
22:42:51|25821.72
22:42:52|25820.71
22:42:53|25820.42
22:42:54|25820.42
22:42:55|25820.5
22:42:56|25820.5
22:42:57|25820.41
22:42:58|25820.21
22:42:59|25819.99
22:43:01|25819.87
22:43:01|25819.03
22:43:02|25819.46
22:43:03|25817.83
22:43:04|25817.94
22:43:05|25817.21
22:43:06|25816.17
22:43:07|25817.5
22:43:08|25817.68
22:43:09|25816.
22:43:10|25811.1
22:43:11|25815.9
22:43:12|25813.64
22:43:13|25810.28
22:43:14|25810.52
22:43:15|25809.89
22:43:16|25811.27
22:43:17|25810.99
22:43:19|25811.13
22:43:19|25812.06
22:43:21|25811.47
22:43:22|25812.96
22:43:23|25811.19
22:43:23|25810.05
22:43:25|25810.3
22:43:26|25814.
22:43:26|25812.35
22:43:27|25812.4
22:43:29|25812.4
22:43:30|25811.63
22:43:31|25811.41
22:43:31|25811.87
22:43:33|25810.77
22:43:34|25811.88
22:43:35|25811.4
22:43:36|25817.73
22:43:37|25817.1
22:43:38|25816.96
22:43:39|25816.95
22:43:40|25818.
22:43:41|25819.36
22:43:42|25820.26
22:43:43|25818.65
22:43:44|25818.81
22:43:45|25820.
22:43:46|25820.46
22:43:47|25825.45
22:43:48|25824.54
22:43:49|25821.33
22:43:50|25822.
22:43:51|25824.52
22:43:52|25824.95
22:43:53|25824.38
22:43:54|25822.74
22:43:55|25822.6
22:43:56|25822.78
22:43:57|25823.01
22:43:58|25823.39
22:43:59|25823.52
22:44:01|25823.28
22:44:01|25820.
22:44:02|25820.2
22:44:04|25820.8
22:44:04|25819.74
22:44:05|25818.83
22:44:07|25830.89
22:44:08|25832.59
22:44:08|25830.2
22:44:09|25830.22
22:44:11|25831.98
22:44:12|25831.97
22:44:13|25832.75
22:44:14|25831.94
22:44:14|25831.3
22:44:16|25831.5
22:44:16|25831.36
22:44:18|25828.65
22:44:19|25828.18
22:44:19|25828.
22:44:21|25829.6
22:44:22|25829.16
22:44:23|25829.61
22:44:24|25829.22
22:44:25|25828.68
22:44:26|25830.1
22:44:27|25830.09
22:44:28|25828.04
22:44:29|25828.04
22:44:30|25830.7
22:44:31|25833.56
22:44:32|25832.37
22:44:33|25832.37
22:44:34|25832.49
22:44:35|25833.48
22:44:36|25833.55
22:44:37|25835.01
22:44:38|25835.17
22:44:39|25837.52
22:44:40|25836.86
22:44:41|25838.01
22:44:42|25839.35
22:44:43|25841.71
22:44:44|25841.68
22:44:45|25842.23
22:44:46|25840.19
22:44:47|25843.27
22:44:48|25845.15
22:44:49|25848.86
22:44:50|25848.7
22:44:51|25849.06
22:44:52|25848.
22:44:53|25847.59
22:44:54|25847.59
22:44:55|25847.58
22:44:56|25846.86
22:44:57|25845.14
22:44:58|25845.
22:44:59|25843.92
22:45:00|25844.
22:45:02|25841.75
22:45:03|25844.
22:45:04|25840.
22:45:05|25840.33
22:45:06|25841.9
22:45:07|25843.96
22:45:09|25844.
22:45:09|25843.5
22:45:10|25843.99
22:45:11|25847.11
22:45:13|25846.04
22:45:14|25844.
22:45:14|25845.33
22:45:15|25846.06
22:45:16|25844.11
22:45:18|25845.44
22:45:18|25845.26
22:45:20|25835.93
22:45:20|25836.89
22:45:21|25835.78
22:45:23|25836.
22:45:24|25837.39
22:45:24|25834.83
22:45:26|25833.85
22:45:26|25833.06
22:45:27|25832.93
22:45:29|25833.1
22:45:30|25830.84
22:45:30|25830.26
22:45:31|25831.55
22:45:32|25829.51
22:45:34|25830.69
22:45:35|25830.04
22:45:35|25830.21
22:45:37|25831.08
22:45:38|25827.68
22:45:39|25827.92
22:45:40|25831.17
22:45:40|25832.04
22:45:42|25828.8
22:45:43|25832.1
22:45:44|25839.99
22:45:44|25837.91
22:45:46|25836.54
22:45:47|25838.01
22:45:48|25839.05
22:45:49|25841.48
22:45:50|25838.72
22:45:51|25838.88
22:45:51|25838.95
22:45:53|25838.71
22:45:54|25838.19
22:45:55|25842.
22:45:56|25841.5
22:45:57|25838.
22:45:57|25836.74
22:45:59|25837.28
22:46:00|25836.74
22:46:01|25836.32
22:46:02|25835.51
22:46:03|25836.9
22:46:05|25838.23
22:46:05|25836.57
22:46:07|25837.95
22:46:07|25837.35
22:46:09|25837.69
22:46:10|25836.56
22:46:11|25836.61
22:46:12|25836.01
22:46:13|25836.81
22:46:14|25835.9
22:46:15|25834.94
22:46:16|25834.94
22:46:17|25833.52
22:46:18|25829.5
22:46:19|25829.32
22:46:20|25828.
22:46:21|25829.3
22:46:22|25826.64
22:46:23|25828.57
22:46:24|25829.35
22:46:25|25825.31
22:46:26|25827.01
22:46:27|25826.5
22:46:28|25826.29
22:46:29|25828.6
22:46:30|25828.
22:46:31|25827.54
22:46:32|25828.55
22:46:33|25828.
22:46:34|25827.22
22:46:35|25838.44
22:46:36|25839.21
22:46:37|25838.03
22:46:38|25845.43
22:46:39|25845.54
22:46:40|25846.1
22:46:41|25844.72
22:46:42|25845.15
22:46:43|25848.66
22:46:44|25846.02
22:46:45|25847.02
22:46:46|25847.82
22:46:47|25847.82
22:46:48|25846.91
22:46:49|25849.72
22:46:50|25848.26
22:46:51|25849.01
22:46:52|25848.27
22:46:53|25846.96
22:46:54|25849.39
22:46:55|25850.34
22:46:56|25850.34
22:46:57|25848.75
22:46:58|25848.75
22:46:59|25850.01
22:47:00|25850.99
22:47:01|25850.96
22:47:03|25850.55
22:47:04|25862.
22:47:05|25862.3
22:47:06|25862.79
22:47:07|25859.15
22:47:08|25858.
22:47:09|25854.17
22:47:10|25858.27
22:47:11|25855.24
22:47:12|25853.38
22:47:13|25849.82
22:47:14|25849.95
22:47:15|25849.31
22:47:16|25849.72
22:47:17|25851.69
22:47:18|25851.73
22:47:19|25851.76
22:47:20|25856.33
22:47:21|25856.4
22:47:22|25855.96
22:47:23|25855.9
22:47:24|25856.53
22:47:25|25857.07
22:47:26|25855.17
22:47:27|25855.26
22:47:29|25853.76
22:47:29|25854.75
22:47:30|25852.26
22:47:31|25852.27
22:47:32|25851.
22:47:33|25850.58
22:47:34|25846.03
22:47:35|25847.73
22:47:36|25848.
22:47:37|25846.
22:47:38|25846.34
22:47:39|25846.6
22:47:40|25846.6
22:47:41|25847.61
22:47:42|25846.87
22:47:43|25843.
22:47:44|25844.01
22:47:45|25841.22
22:47:46|25841.98
22:47:47|25841.7
22:47:48|25842.3
22:47:49|25842.02
22:47:50|25841.03
22:47:52|25841.02
22:47:53|25839.64
22:47:54|25839.54
22:47:54|25839.01
22:47:55|25840.
22:47:56|25840.58
22:47:58|25840.13
22:47:58|25840.21
22:47:59|25842.6
22:48:00|25843.57
22:48:02|25842.01
22:48:02|25843.
22:48:04|25842.02
22:48:05|25842.49
22:48:06|25842.
22:48:07|25841.52
22:48:08|25840.52
22:48:09|25840.24
22:48:10|25839.56
22:48:11|25839.87
22:48:12|25839.86
22:48:13|25838.73
22:48:14|25838.73
22:48:15|25839.99
22:48:16|25842.57
22:48:17|25841.64
22:48:18|25841.68
22:48:19|25839.65
22:48:20|25838.84
22:48:21|25838.46
22:48:22|25841.6
22:48:23|25841.69
22:48:24|25843.55
22:48:25|25841.66
22:48:26|25841.9
22:48:27|25841.22
22:48:28|25842.71
22:48:29|25843.99
22:48:30|25842.22
22:48:31|25842.24
22:48:32|25842.
22:48:33|25842.83
22:48:34|25844.2
22:48:35|25842.8
22:48:36|25842.1
22:48:37|25846.
22:48:38|25847.3
22:48:39|25847.97
22:48:40|25847.31
22:48:41|25847.27
22:48:42|25845.8
22:48:43|25845.84
22:48:44|25845.66
22:48:45|25845.11
22:48:46|25851.87
22:48:47|25850.99
22:48:48|25851.1
22:48:50|25851.99
22:48:50|25846.59
22:48:52|25847.
22:48:52|25847.1
22:48:53|25847.8
22:48:54|25845.13
22:48:56|25844.84
22:48:56|25844.15
22:48:57|25844.2
22:48:59|25844.36
22:48:59|25840.85
22:49:01|25840.86
22:49:01|25840.12
22:49:03|25838.
22:49:04|25836.57
22:49:05|25837.91
22:49:06|25837.91
22:49:08|25837.62
22:49:08|25837.43
22:49:10|25836.75
22:49:11|25834.96
22:49:12|25834.8
22:49:13|25830.42
22:49:14|25830.66
22:49:14|25830.24
22:49:16|25833.07
22:49:17|25831.
22:49:18|25831.2
22:49:19|25828.95
22:49:20|25828.98
22:49:21|25829.6
22:49:22|25829.56
22:49:23|25831.18
22:49:24|25829.83
22:49:25|25829.85
22:49:26|25829.6
22:49:26|25827.98
22:49:27|25827.8
22:49:29|25828.36
22:49:30|25829.23
22:49:31|25828.26
22:49:31|25829.01
22:49:33|25828.78
22:49:34|25827.5
22:49:35|25828.
22:49:36|25823.96
22:49:37|25823.66
22:49:37|25822.43
22:49:39|25823.3
22:49:39|25821.86
22:49:41|25820.34
22:49:42|25821.99
22:49:43|25822.73
22:49:43|25822.54
22:49:45|25819.79
22:49:46|25818.
22:49:47|25818.01
22:49:48|25821.51
22:49:49|25822.51
22:49:50|25822.78
22:49:51|25829.
22:49:51|25828.76
22:49:53|25828.76
22:49:54|25828.39
22:49:54|25828.8
22:49:56|25828.7
22:49:57|25828.97
22:49:57|25826.51
22:49:59|25827.76
22:49:59|25826.5
22:50:00|25825.91
22:50:02|25825.83
22:50:02|25826.55
22:50:03|25827.04
22:50:05|25830.34
22:50:06|25830.99
22:50:07|25830.24
22:50:08|25831.93
22:50:08|25830.14
22:50:10|25830.27
22:50:11|25830.77
22:50:12|25831.32
22:50:13|25834.2
22:50:14|25835.04
22:50:15|25835.19
22:50:16|25836.85
22:50:17|25837.08
22:50:18|25837.41
22:50:19|25839.99
22:50:20|25840.
22:50:21|25838.
22:50:22|25839.96
22:50:23|25838.73
22:50:23|25838.76
22:50:24|25838.76
22:50:25|25840.32
22:50:27|25841.1
22:50:28|25841.75
22:50:29|25842.92
22:50:30|25842.54
22:50:30|25842.
22:50:31|25840.1
22:50:33|25840.48
22:50:34|25841.53
22:50:35|25841.5
22:50:36|25841.5
22:50:37|25840.38
22:50:38|25841.04
22:50:39|25840.77
22:50:40|25840.22
22:50:41|25840.22
22:50:42|25840.22
22:50:43|25840.1
22:50:44|25839.81
22:50:45|25839.82
22:50:46|25839.8
22:50:47|25839.8
22:50:48|25839.75
22:50:50|25838.72
22:50:50|25838.72
22:50:51|25837.86
22:50:52|25838.82
22:50:53|25838.01
22:50:55|25839.75
22:50:55|25838.65
22:50:56|25838.
22:50:57|25838.
22:50:58|25838.
22:50:59|25837.7
22:51:01|25837.59
22:51:01|25835.99
22:51:03|25831.37
22:51:03|25833.99
22:51:04|25833.46
22:51:06|25830.28
22:51:07|25831.82
22:51:08|25830.61
22:51:09|25830.22
22:51:09|25828.49
22:51:11|25828.21
22:51:12|25828.07
22:51:13|25829.02
22:51:14|25827.49
22:51:16|25828.21
22:51:16|25828.
22:51:17|25825.91
22:51:18|25825.84
22:51:19|25825.3
22:51:20|25825.67
22:51:21|25825.1
22:51:22|25822.31
22:51:23|25824.51
22:51:24|25824.94
22:51:25|25826.64
22:51:26|25825.36
22:51:27|25824.91
22:51:28|25822.76
22:51:29|25823.5
22:51:30|25822.74
22:51:31|25821.62
22:51:33|25821.18
22:51:34|25820.87
22:51:35|25820.87
22:51:36|25819.56
22:51:37|25821.19
22:51:38|25820.32
22:51:39|25819.82
22:51:40|25821.77
22:51:41|25819.87
22:51:42|25819.69
22:51:43|25820.
22:51:44|25819.78
22:51:45|25821.33
22:51:46|25820.18
22:51:47|25820.17
22:51:48|25819.36
22:51:49|25819.45
22:51:50|25820.39
22:51:51|25820.34
22:51:52|25819.8
22:51:53|25819.82
22:51:54|25822.1
22:51:55|25822.93
22:51:56|25821.99
22:51:57|25819.89
22:51:58|25820.34
22:51:59|25820.79
22:52:00|25821.2
22:52:01|25820.6
22:52:02|25821.15
22:52:03|25820.5
22:52:04|25820.21
22:52:05|25821.19
22:52:06|25820.19
22:52:07|25819.5
22:52:08|25819.55
22:52:09|25819.2
22:52:10|25819.15
22:52:11|25821.32
22:52:12|25826.43
22:52:13|25824.04
22:52:15|25824.29
22:52:15|25823.7
22:52:16|25823.95
22:52:18|25823.93
22:52:19|25823.99
22:52:19|25829.99
22:52:20|25829.32
22:52:21|25829.32
22:52:23|25829.49
22:52:24|25830.76
22:52:24|25830.76
22:52:26|25829.79
22:52:27|25829.79
22:52:28|25830.37
22:52:29|25830.39
22:52:29|25830.7
22:52:31|25829.79
22:52:32|25830.56
22:52:33|25836.06
22:52:34|25835.95
22:52:35|25837.27
22:52:36|25836.86
22:52:37|25834.98
22:52:38|25836.
22:52:39|25836.
22:52:40|25837.38
22:52:41|25837.23
22:52:41|25836.5
22:52:43|25834.51
22:52:44|25835.74
22:52:45|25834.4
22:52:46|25834.51
22:52:47|25837.26
22:52:47|25837.2
22:52:49|25835.44
22:52:50|25835.03
22:52:51|25835.6
22:52:52|25836.03
22:52:52|25835.86
22:52:54|25834.72
22:52:55|25835.65
22:52:56|25832.74
22:52:57|25833.92
22:52:57|25833.06
22:52:59|25834.
22:53:00|25833.53
22:53:01|25833.65
22:53:02|25833.66
22:53:03|25832.9
22:53:04|25832.57
22:53:05|25832.68
22:53:06|25834.
22:53:07|25834.14
22:53:08|25834.82
22:53:09|25834.55
22:53:10|25834.55
22:53:11|25830.16
22:53:12|25829.44
22:53:13|25824.48
22:53:15|25828.54
22:53:15|25826.69
22:53:16|25826.77
22:53:18|25826.08
22:53:19|25827.66
22:53:20|25827.01
22:53:20|25826.86
22:53:21|25826.14
22:53:22|25825.27
22:53:24|25826.11
22:53:25|25827.15
22:53:26|25827.24
22:53:27|25828.25
22:53:28|25828.04
22:53:29|25826.9
22:53:30|25826.13
22:53:31|25825.41
22:53:32|25823.82
22:53:33|25823.75
22:53:34|25832.74
22:53:35|25832.07
22:53:36|25834.64
22:53:37|25832.
22:53:38|25832.36
22:53:40|25832.
22:53:40|25832.83
22:53:41|25832.82
22:53:42|25833.47
22:53:44|25833.1
22:53:44|25834.68
22:53:45|25835.83
22:53:46|25836.04
22:53:48|25836.
22:53:48|25835.96
22:53:50|25835.37
22:53:50|25836.6
22:53:52|25835.99
22:53:53|25836.
22:53:54|25835.97
22:53:54|25835.1
22:53:55|25835.47
22:53:56|25834.6
22:53:58|25835.6
22:53:58|25838.
22:53:59|25837.39
22:54:00|25836.57
22:54:02|25837.61
22:54:02|25836.55
22:54:03|25840.
22:54:04|25838.05
22:54:05|25838.07
22:54:06|25834.97
22:54:08|25834.71
22:54:09|25834.22
22:54:10|25834.46
22:54:11|25834.79
22:54:11|25834.46
22:54:13|25834.91
22:54:14|25837.67
22:54:15|25836.47
22:54:16|25835.5
22:54:17|25835.57
22:54:18|25835.56
22:54:20|25834.94
22:54:20|25835.55
22:54:21|25835.6
22:54:22|25835.26
22:54:23|25835.4
22:54:24|25835.4
22:54:26|25835.4
22:54:27|25835.23
22:54:27|25835.41
22:54:28|25835.38
22:54:29|25834.99
22:54:31|25835.65
22:54:32|25834.46
22:54:33|25834.91
22:54:34|25835.59
22:54:35|25835.36
22:54:36|25835.35
22:54:36|25835.41
22:54:37|25836.01
22:54:39|25836.4
22:54:40|25835.4
22:54:41|25834.5
22:54:42|25835.92
22:54:43|25835.6
22:54:44|25835.6
22:54:45|25835.77
22:54:46|25835.6
22:54:47|25835.86
22:54:48|25835.2
22:54:49|25834.98
22:54:50|25835.95
22:54:51|25834.32
22:54:52|25834.4
22:54:53|25834.
22:54:54|25835.07
22:54:55|25835.24
22:54:56|25834.9
22:54:57|25834.77
22:54:58|25833.13
22:54:59|25834.65
22:55:00|25834.2
22:55:01|25830.64
22:55:02|25829.43
22:55:03|25830.
22:55:04|25830.85
22:55:05|25832.62
22:55:06|25832.8
22:55:07|25832.
22:55:08|25831.39
22:55:10|25832.09
22:55:11|25830.46
22:55:12|25829.18
22:55:13|25830.9
22:55:14|25830.71
22:55:15|25829.95
22:55:16|25829.95
22:55:17|25829.66
22:55:18|25831.08
22:55:19|25832.09
22:55:20|25830.
22:55:21|25830.63
22:55:22|25830.23
22:55:23|25830.89
22:55:25|25831.21
22:55:25|25831.4
22:55:27|25830.71
22:55:28|25830.97
22:55:28|25831.03
22:55:30|25831.03
22:55:30|25831.01
22:55:31|25831.01
22:55:32|25831.01
22:55:33|25830.3
22:55:35|25831.27
22:55:36|25832.01
22:55:36|25831.29
22:55:37|25831.4
22:55:39|25830.56
22:55:39|25831.02
22:55:41|25831.
22:55:42|25833.42
22:55:42|25834.24
22:55:44|25833.
22:55:44|25833.33
22:55:46|25834.27
22:55:46|25838.75
22:55:48|25846.01
22:55:49|25839.56
22:55:49|25841.34
22:55:51|25844.56
22:55:52|25843.99
22:55:52|25844.16
22:55:54|25844.29
22:55:55|25844.31
22:55:56|25844.31
22:55:56|25845.98
22:55:58|25845.4
22:55:59|25845.85
22:55:59|25847.02
22:56:01|25846.89
22:56:02|25846.
22:56:03|25837.25
22:56:03|25836.79
22:56:05|25836.77
22:56:06|25836.75
22:56:07|25836.63
22:56:08|25837.23
22:56:08|25832.8
22:56:10|25833.67
22:56:11|25831.92
22:56:12|25833.97
22:56:13|25831.01
22:56:14|25831.17
22:56:15|25830.7
22:56:16|25830.15
22:56:17|25828.75
22:56:17|25829.64
22:56:19|25826.28
22:56:20|25827.75
22:56:21|25824.82
22:56:22|25825.33
22:56:23|25824.79
22:56:24|25824.8
22:56:25|25825.34
22:56:26|25824.86
22:56:27|25826.98
22:56:28|25827.55
22:56:29|25824.96
22:56:30|25825.34
22:56:31|25824.87
22:56:31|25824.86
22:56:33|25825.34
22:56:34|25825.32
22:56:34|25825.28
22:56:36|25824.86
22:56:36|25826.
22:56:38|25825.13
22:56:39|25823.86
22:56:40|25824.08
22:56:40|25819.8
22:56:42|25822.
22:56:43|25823.44
22:56:44|25823.39
22:56:45|25822.18
22:56:46|25821.84
22:56:47|25821.66
22:56:48|25821.87
22:56:49|25820.94
22:56:49|25820.94
22:56:51|25820.88
22:56:52|25820.
22:56:53|25820.
22:56:53|25820.89
22:56:54|25820.01
22:56:55|25823.2
22:56:57|25823.2
22:56:58|25823.43
22:56:59|25824.37
22:57:00|25826.05
22:57:01|25825.85
22:57:02|25826.
22:57:02|25830.9
22:57:03|25832.64
22:57:05|25832.14
22:57:06|25832.91
22:57:07|25833.
22:57:08|25830.
22:57:09|25829.19
22:57:10|25828.32
22:57:11|25827.37
22:57:12|25827.55
22:57:14|25826.47
22:57:15|25826.46
22:57:16|25826.96
22:57:17|25826.18
22:57:18|25823.9
22:57:20|25823.49
22:57:20|25822.83
22:57:21|25823.39
22:57:22|25823.22
22:57:24|25820.68
22:57:25|25821.8
22:57:25|25822.25
22:57:27|25822.03
22:57:28|25822.06
22:57:29|25822.21
22:57:29|25822.78
22:57:31|25823.73
22:57:31|25823.14
22:57:32|25823.24
22:57:34|25823.25
22:57:35|25824.25
22:57:36|25823.71
22:57:37|25823.7
22:57:38|25823.51
22:57:39|25823.7
22:57:40|25822.92
22:57:41|25823.73
22:57:41|25822.35
22:57:42|25823.95
22:57:43|25822.6
22:57:44|25821.09
22:57:46|25822.11
22:57:46|25821.11
22:57:48|25821.08
22:57:49|25821.2
22:57:50|25822.1
22:57:51|25822.1
22:57:51|25822.58
22:57:52|25823.26
22:57:53|25823.69
22:57:55|25822.48
22:57:56|25823.35
22:57:56|25823.99
22:57:57|25823.55
22:57:59|25823.56
22:58:00|25823.9
22:58:01|25823.38
22:58:02|25819.1
22:58:02|25819.98
22:58:04|25820.47
22:58:05|25820.32
22:58:06|25820.34
22:58:07|25817.93
22:58:08|25819.03
22:58:09|25819.04
22:58:10|25818.2
22:58:11|25817.21
22:58:12|25816.78
22:58:13|25815.99
22:58:14|25816.
22:58:15|25814.
22:58:16|25813.96
22:58:17|25812.77
22:58:18|25808.23
22:58:19|25809.02
22:58:20|25809.
22:58:22|25811.44
22:58:23|25809.41
22:58:24|25811.62
22:58:25|25809.78
22:58:25|25809.83
22:58:26|25810.75
22:58:27|25811.61
22:58:29|25811.98
22:58:30|25811.56
22:58:31|25810.48
22:58:32|25817.12
22:58:32|25825.1
22:58:34|25824.
22:58:34|25824.27
22:58:36|25821.58
22:58:37|25822.
22:58:37|25823.39
22:58:39|25823.33
22:58:40|25823.73
22:58:41|25826.51
22:58:41|25827.9
22:58:43|25827.75
22:58:44|25824.51
22:58:44|25823.
22:58:46|25824.58
22:58:46|25823.72
22:58:47|25823.73
22:58:49|25822.78
22:58:49|25823.74
22:58:51|25825.05
22:58:52|25824.7
22:58:52|25824.02
22:58:53|25822.01
22:58:55|25823.51
22:58:56|25817.97
22:58:56|25816.73
22:58:58|25816.74
22:58:58|25817.06
22:58:59|25817.6
22:59:00|25817.59
22:59:02|25816.77
22:59:02|25816.45
22:59:03|25815.38
22:59:04|25815.71
22:59:06|25814.7
22:59:06|25815.37
22:59:08|25814.8
22:59:09|25813.35
22:59:09|25812.5
22:59:10|25813.66
22:59:12|25812.35
22:59:12|25811.45
22:59:14|25809.2
22:59:15|25810.04
22:59:15|25810.93
22:59:17|25810.92
22:59:18|25808.64
22:59:19|25813.1
22:59:20|25814.28
22:59:21|25815.42
22:59:23|25809.44
22:59:23|25809.49
22:59:24|25809.5
22:59:25|25807.67
22:59:26|25816.31
22:59:27|25815.7
22:59:28|25815.22
22:59:29|25815.29
22:59:30|25813.24
22:59:31|25815.96
22:59:32|25815.99
22:59:34|25814.72
22:59:34|25815.35
22:59:36|25814.61
22:59:37|25815.94
22:59:37|25815.24
22:59:39|25815.67
22:59:40|25814.84
22:59:40|25816.
22:59:41|25815.04
22:59:42|25814.62
22:59:43|25818.77
22:59:44|25818.51
22:59:45|25819.73
22:59:46|25818.57
22:59:48|25818.43
22:59:48|25818.8
22:59:50|25819.14
22:59:51|25818.58
22:59:52|25817.22
22:59:53|25817.25
22:59:53|25819.17
22:59:55|25818.68
22:59:56|25818.06
22:59:57|25818.06
22:59:58|25815.07
22:59:59|25815.26
23:00:00|25814.
23:00:01|25817.49
23:00:01|25809.33
23:00:03|25809.31
23:00:04|25819.43
23:00:05|25824.
23:00:05|25822.37
23:00:07|25824.25
23:00:08|25819.9
23:00:08|25821.57
23:00:10|25823.67
23:00:11|25821.77
23:00:11|25820.69
23:00:13|25818.47
23:00:13|25818.53
23:00:15|25818.58
23:00:16|25818.
23:00:18|25818.17
23:00:19|25815.52
23:00:20|25814.9
23:00:21|25814.7
23:00:22|25815.71
23:00:22|25816.12
23:00:24|25814.6
23:00:25|25815.14
23:00:26|25815.08
23:00:27|25812.
23:00:28|25812.39
23:00:29|25810.14
23:00:30|25811.24
23:00:31|25812.39
23:00:32|25814.17
23:00:33|25817.7
23:00:34|25819.95
23:00:35|25818.57
23:00:36|25819.41
23:00:37|25817.65
23:00:38|25820.
23:00:39|25818.7
23:00:40|25818.73
23:00:41|25821.33
23:00:43|25819.5
23:00:43|25821.27
23:00:44|25821.1
23:00:45|25820.73
23:00:46|25820.38
23:00:47|25816.99
23:00:48|25816.12
23:00:49|25816.33
23:00:50|25816.7
23:00:51|25817.34
23:00:52|25814.3
23:00:53|25815.77
23:00:54|25815.71
23:00:55|25816.63
23:00:56|25818.04
23:00:57|25817.17
23:00:58|25817.57
23:00:59|25817.57
23:01:00|25817.55
23:01:01|25817.18
23:01:02|25818.46
23:01:03|25820.84
23:01:05|25820.94
23:01:05|25820.92
23:01:06|25821.73
23:01:08|25820.97
23:01:08|25825.09
23:01:09|25824.
23:01:10|25823.99
23:01:11|25823.27
23:01:12|25823.23
23:01:14|25822.81
23:01:14|25823.3
23:01:15|25822.99
23:01:16|25822.98
23:01:17|25821.9
23:01:18|25818.
23:01:20|25819.46
23:01:21|25821.38
23:01:22|25820.04
23:01:23|25821.78
23:01:24|25821.17
23:01:25|25821.65
23:01:26|25822.23
23:01:27|25822.28
23:01:28|25821.8
23:01:29|25821.79
23:01:30|25821.79
23:01:32|25821.86
23:01:32|25823.12
23:01:33|25822.73
23:01:34|25825.72
23:01:35|25825.02
23:01:36|25825.72
23:01:37|25825.71
23:01:38|25825.56
23:01:39|25824.98
23:01:40|25821.25
23:01:42|25821.25
23:01:43|25821.8
23:01:44|25821.78
23:01:44|25820.21
23:01:45|25821.21
23:01:47|25818.96
23:01:48|25817.29
23:01:48|25816.45
23:01:49|25818.48
23:01:50|25818.48
23:01:51|25818.47
23:01:52|25817.97
23:01:54|25818.34
23:01:54|25818.33
23:01:56|25817.98
23:01:57|25818.
23:01:58|25817.98
23:01:59|25817.1
23:02:00|25816.74
23:02:01|25818.
23:02:02|25820.
23:02:03|25819.92
23:02:04|25818.52
23:02:04|25818.13
23:02:06|25819.
23:02:07|25819.69
23:02:08|25819.63
23:02:08|25818.
23:02:09|25818.
23:02:10|25817.
23:02:11|25817.69
23:02:13|25819.11
23:02:14|25819.5
23:02:15|25813.98
23:02:15|25812.
23:02:17|25809.58
23:02:17|25809.78
23:02:19|25810.84
23:02:21|25809.59
23:02:21|25809.3
23:02:22|25810.26
23:02:23|25810.75
23:02:24|25808.85
23:02:25|25810.55
23:02:27|25808.13
23:02:27|25808.22
23:02:28|25808.24
23:02:30|25807.2
23:02:31|25807.14
23:02:32|25802.58
23:02:33|25802.03
23:02:34|25802.02
23:02:35|25802.06
23:02:36|25803.24
23:02:37|25802.
23:02:38|25801.91
23:02:39|25802.
23:02:40|25802.
23:02:41|25801.22
23:02:42|25802.63
23:02:43|25802.
23:02:44|25801.3
23:02:45|25801.48
23:02:46|25801.48
23:02:47|25800.98
23:02:48|25801.15
23:02:49|25801.51
23:02:50|25801.58
23:02:51|25807.15
23:02:52|25806.
23:02:53|25806.98
23:02:54|25806.5
23:02:55|25807.41
23:02:56|25807.24
23:02:57|25807.25
23:02:58|25806.
23:02:59|25805.1
23:03:00|25805.54
23:03:01|25805.35
23:03:02|25805.3
23:03:03|25804.21
23:03:04|25800.5
23:03:05|25801.99
23:03:06|25800.74
23:03:07|25800.3
23:03:08|25801.3
23:03:09|25801.27
23:03:10|25801.46
23:03:11|25801.46
23:03:12|25801.71
23:03:13|25801.89
23:03:15|25803.37
23:03:15|25801.59
23:03:16|25801.59
23:03:17|25801.
23:03:18|25800.32
23:03:19|25800.
23:03:20|25801.52
23:03:22|25802.06
23:03:23|25802.59
23:03:24|25802.53
23:03:25|25802.53
23:03:26|25801.98
23:03:27|25802.
23:03:28|25801.6
23:03:29|25801.01
23:03:30|25801.25
23:03:31|25800.5
23:03:32|25802.51
23:03:33|25802.59
23:03:34|25800.71
23:03:35|25801.92
23:03:36|25801.6
23:03:37|25800.91
23:03:38|25801.91
23:03:39|25801.03
23:03:40|25801.06
23:03:41|25801.39
23:03:42|25801.35
23:03:43|25800.04
23:03:44|25801.34
23:03:45|25800.17
23:03:46|25800.79
23:03:47|25801.4
23:03:48|25801.4
23:03:49|25800.62
23:03:50|25801.3
23:03:51|25800.97
23:03:52|25800.44
23:03:53|25800.81
23:03:54|25800.81
23:03:55|25800.81
23:03:56|25801.39
23:03:58|25802.05
23:03:58|25800.71
23:03:59|25801.29
23:04:00|25801.35
23:04:01|25791.94
23:04:02|25792.63
23:04:03|25793.43
23:04:04|25804.51
23:04:05|25801.65
23:04:06|25802.42
23:04:07|25800.59
23:04:08|25798.87
23:04:09|25799.67
23:04:10|25799.96
23:04:11|25799.86
23:04:12|25800.42
23:04:13|25799.97
23:04:14|25799.92
23:04:16|25800.89
23:04:16|25800.99
23:04:17|25800.14
23:04:18|25800.
23:04:20|25800.07
23:04:21|25799.16
23:04:22|25799.85
23:04:23|25798.9
23:04:24|25800.17
23:04:25|25800.17
23:04:26|25800.17
23:04:27|25800.17
23:04:29|25800.64
23:04:29|25800.8
23:04:31|25800.53
23:04:31|25800.53
23:04:32|25800.49
23:04:33|25801.12
23:04:35|25800.82
23:04:36|25799.5
23:04:37|25799.89
23:04:38|25800.64
23:04:39|25800.1
23:04:40|25798.32
23:04:41|25799.26
23:04:41|25799.49
23:04:43|25794.06
23:04:44|25796.09
23:04:45|25795.23
23:04:45|25795.23
23:04:47|25794.44
23:04:48|25795.4
23:04:49|25794.99
23:04:50|25793.26
23:04:50|25796.4
23:04:52|25796.15
23:04:53|25796.82
23:04:54|25797.54
23:04:55|25797.37
23:04:55|25796.71
23:04:56|25795.78
23:04:58|25795.68
23:04:59|25795.69
23:05:00|25795.6
23:05:01|25793.6
23:05:02|25794.88
23:05:03|25792.5
23:05:04|25795.69
23:05:05|25795.16
23:05:06|25794.85
23:05:07|25793.77
23:05:08|25794.54
23:05:09|25794.68
23:05:10|25793.14
23:05:11|25794.2
23:05:12|25794.3
23:05:13|25793.8
23:05:14|25793.14
23:05:15|25793.83
23:05:16|25792.91
23:05:17|25793.
23:05:18|25791.08
23:05:19|25792.15
23:05:20|25793.06
23:05:21|25793.54
23:05:22|25792.37
23:05:23|25791.93
23:05:24|25792.13
23:05:26|25791.22
23:05:26|25791.
23:05:28|25790.98
23:05:29|25789.9
23:05:30|25792.08
23:05:30|25789.31
23:05:32|25792.26
23:05:33|25792.67
23:05:33|25792.67
23:05:35|25792.9
23:05:35|25795.4
23:05:36|25795.57
23:05:38|25795.79
23:05:39|25795.79
23:05:40|25795.68
23:05:41|25795.66
23:05:42|25795.53
23:05:43|25796.
23:05:44|25796.01
23:05:45|25796.01
23:05:46|25801.8
23:05:47|25801.08
23:05:48|25804.6
23:05:49|25804.44
23:05:50|25804.49
23:05:51|25804.2
23:05:52|25806.96
23:05:53|25805.37
23:05:54|25804.69
23:05:55|25806.41
23:05:56|25804.15
23:05:57|25805.1
23:05:58|25805.05
23:05:59|25804.
23:06:00|25804.87
23:06:02|25804.78
23:06:02|25799.9
23:06:04|25805.53
23:06:05|25802.23
23:06:06|25801.01
23:06:06|25804.4
23:06:08|25804.26
23:06:09|25804.8
23:06:10|25804.18
23:06:11|25804.07
23:06:12|25804.27
23:06:13|25805.25
23:06:14|25809.79
23:06:16|25809.34
23:06:16|25809.88
23:06:18|25809.62
23:06:19|25808.93
23:06:20|25810.19
23:06:21|25810.19
23:06:23|25811.34
23:06:24|25811.4
23:06:24|25811.07
23:06:25|25811.54
23:06:27|25811.4
23:06:27|25811.05
23:06:29|25811.06
23:06:30|25811.03
23:06:31|25810.83
23:06:32|25814.03
23:06:33|25815.21
23:06:34|25813.69
23:06:35|25814.06
23:06:36|25814.68
23:06:37|25814.66
23:06:38|25814.52
23:06:39|25814.86
23:06:40|25812.8
23:06:41|25812.4
23:06:42|25812.83
23:06:43|25811.82
23:06:44|25812.86
23:06:45|25811.44
23:06:46|25812.14
23:06:47|25812.86
23:06:49|25810.64
23:06:49|25808.
23:06:50|25808.14
23:06:51|25809.86
23:06:52|25809.3
23:06:53|25809.35
23:06:54|25812.03
23:06:55|25811.6
23:06:56|25810.61
23:06:57|25812.9
23:06:58|25811.06
23:06:59|25812.57
23:07:00|25812.
23:07:01|25812.59
23:07:02|25809.35
23:07:03|25811.09
23:07:04|25808.2
23:07:05|25809.41
23:07:06|25809.13
23:07:07|25809.11
23:07:08|25810.98
23:07:09|25811.91
23:07:10|25810.06
23:07:11|25810.06
23:07:12|25810.98
23:07:13|25810.7
23:07:14|25810.72
23:07:15|25810.03
23:07:16|25811.33
23:07:17|25812.21
23:07:18|25812.4
23:07:20|25812.
23:07:21|25814.01
23:07:22|25813.19
23:07:23|25813.2
23:07:24|25814.58
23:07:25|25814.4
23:07:26|25814.59
23:07:27|25812.9
23:07:28|25814.52
23:07:29|25814.54
23:07:30|25814.3
23:07:32|25813.34
23:07:33|25813.61
23:07:34|25813.58
23:07:35|25813.21
23:07:36|25813.39
23:07:37|25813.87
23:07:38|25812.71
23:07:39|25813.05
23:07:40|25813.33
23:07:41|25813.13
23:07:42|25812.83
23:07:43|25812.77
23:07:45|25814.2
23:07:45|25815.82
23:07:46|25815.75
23:07:47|25814.98
23:07:48|25811.89
23:07:49|25811.52
23:07:50|25810.2
23:07:51|25811.43
23:07:52|25811.39
23:07:53|25810.81
23:07:54|25810.91
23:07:55|25809.82
23:07:56|25810.46
23:07:57|25810.71
23:07:58|25811.43
23:07:59|25815.74
23:08:00|25815.9
23:08:01|25814.97
23:08:02|25816.28
23:08:03|25816.2
23:08:04|25818.96
23:08:05|25818.87
23:08:06|25820.
23:08:07|25820.61
23:08:08|25821.16
23:08:09|25822.2
23:08:10|25823.99
23:08:11|25824.57
23:08:12|25824.16
23:08:13|25825.38
23:08:14|25824.15
23:08:15|25821.65
23:08:16|25820.85
23:08:17|25823.63
23:08:18|25822.26
23:08:19|25823.44
23:08:20|25824.51
23:08:21|25825.28
23:08:22|25821.95
23:08:24|25823.29
23:08:25|25822.52
23:08:26|25819.99
23:08:26|25821.48
23:08:28|25823.36
23:08:29|25823.82
23:08:31|25822.3
23:08:31|25821.95
23:08:32|25821.69
23:08:33|25822.85
23:08:34|25822.85
23:08:35|25823.7
23:08:36|25823.83
23:08:37|25823.58
23:08:38|25823.65
23:08:39|25824.73
23:08:40|25825.64
23:08:41|25825.07
23:08:42|25824.92
23:08:43|25824.81
23:08:44|25824.77
23:08:45|25825.7
23:08:46|25825.56
23:08:47|25826.05
23:08:48|25825.39
23:08:49|25824.62
23:08:50|25826.
23:08:51|25825.99
23:08:52|25825.99
23:08:53|25824.15
23:08:54|25826.4
23:08:55|25825.1
23:08:56|25825.88
23:08:57|25825.63
23:08:58|25826.98
23:08:59|25828.
23:09:00|25828.76
23:09:01|25829.29
23:09:02|25828.64
23:09:04|25832.19
23:09:04|25831.37
23:09:05|25830.97
23:09:06|25830.
23:09:07|25831.7
23:09:09|25832.2
23:09:09|25833.05
23:09:10|25831.64
23:09:11|25830.98
23:09:12|25832.57
23:09:13|25832.56
23:09:14|25831.7
23:09:15|25832.
23:09:16|25834.31
23:09:17|25834.34
23:09:18|25834.89
23:09:20|25838.
23:09:20|25836.01
23:09:22|25836.13
23:09:23|25836.11
23:09:23|25837.98
23:09:25|25837.2
23:09:26|25834.4
23:09:27|25836.48
23:09:28|25837.92
23:09:29|25839.1
23:09:31|25836.89
23:09:31|25838.
23:09:32|25837.4
23:09:33|25837.13
23:09:34|25836.82
23:09:35|25837.29
23:09:36|25838.01
23:09:37|25841.1
23:09:38|25839.74
23:09:40|25840.49
23:09:41|25839.13
23:09:42|25837.34
23:09:42|25838.
23:09:43|25838.37
23:09:44|25836.34
23:09:46|25839.03
23:09:46|25838.
23:09:48|25840.
23:09:48|25839.03
23:09:49|25839.04
23:09:51|25839.07
23:09:52|25840.63
23:09:52|25839.42
23:09:53|25838.27
23:09:54|25838.26
23:09:56|25838.96
23:09:57|25838.
23:09:58|25838.
23:09:59|25838.8
23:09:59|25838.8
23:10:00|25840.55
23:10:02|25839.87
23:10:03|25841.97
23:10:04|25841.71
23:10:04|25843.32
23:10:06|25843.5
23:10:06|25843.03
23:10:08|25844.83
23:10:08|25844.23
23:10:10|25844.29
23:10:11|25844.
23:10:12|25844.
23:10:13|25837.11
23:10:13|25840.34
23:10:15|25841.99
23:10:16|25841.99
23:10:17|25838.81
23:10:18|25839.05
23:10:19|25836.84
23:10:20|25838.71
23:10:21|25839.64
23:10:22|25840.17
23:10:23|25840.22
23:10:24|25841.15
23:10:25|25840.72
23:10:27|25841.19
23:10:27|25842.01
23:10:28|25843.45
23:10:29|25843.46
23:10:31|25844.98
23:10:31|25844.56
23:10:33|25844.59
23:10:34|25844.99
23:10:35|25844.5
23:10:36|25846.89
23:10:37|25847.38
23:10:38|25847.83
23:10:39|25850.74
23:10:40|25851.41
23:10:41|25852.01
23:10:42|25852.
23:10:43|25852.69
23:10:44|25851.89
23:10:45|25848.15
23:10:46|25847.54
23:10:47|25847.53
23:10:48|25851.
23:10:49|25848.97
23:10:50|25849.02
23:10:51|25851.87
23:10:52|25852.
23:10:53|25852.19
23:10:54|25852.03
23:10:55|25854.02
23:10:56|25854.
23:10:57|25854.01
23:10:58|25854.93
23:10:59|25856.45
23:11:00|25856.53
23:11:01|25857.7
23:11:02|25856.82
23:11:03|25856.31
23:11:04|25858.88
23:11:05|25857.42
23:11:06|25858.05
23:11:08|25861.11
23:11:08|25861.56
23:11:09|25857.99
23:11:10|25856.9
23:11:11|25857.4
23:11:12|25858.
23:11:13|25856.78
23:11:14|25857.95
23:11:16|25858.68
23:11:16|25860.81
23:11:18|25858.24
23:11:19|25860.72
23:11:19|25860.29
23:11:21|25861.5
23:11:22|25858.94
23:11:23|25862.99
23:11:23|25860.29
23:11:25|25860.3
23:11:25|25861.82
23:11:27|25861.07
23:11:28|25857.26
23:11:29|25860.97
23:11:30|25860.3
23:11:31|25862.49
23:11:32|25862.
23:11:33|25861.08
23:11:34|25859.68
23:11:35|25858.12
23:11:37|25859.31
23:11:37|25858.39
23:11:39|25860.
23:11:40|25860.82
23:11:41|25860.
23:11:43|25861.06
23:11:43|25862.9
23:11:44|25864.01
23:11:45|25866.
23:11:46|25866.12
23:11:47|25866.55
23:11:48|25865.55
23:11:49|25865.13
23:11:50|25864.83
23:11:51|25866.54
23:11:52|25866.13
23:11:53|25867.16
23:11:54|25868.13
23:11:55|25866.45
23:11:56|25866.93
23:11:57|25867.57
23:11:58|25882.18
23:12:00|25875.87
23:12:00|25868.53
23:12:02|25870.
23:12:02|25870.17
23:12:03|25871.92
23:12:05|25869.97
23:12:06|25871.01
23:12:07|25875.99
23:12:08|25876.
23:12:08|25878.15
23:12:09|25879.12
23:12:10|25884.01
23:12:12|25888.15
23:12:12|25886.21
23:12:13|25900.
23:12:15|25900.
23:12:16|25896.27
23:12:16|25899.59
23:12:18|25902.39
23:12:19|25928.92
23:12:19|25932.
23:12:20|25921.72
23:12:22|25929.42
23:12:22|25928.
23:12:23|25968.
23:12:25|25960.1
23:12:25|25944.4
23:12:26|25944.
23:12:27|25946.81
23:12:29|25950.69
23:12:30|25948.
23:12:31|25951.28
23:12:32|25951.64
23:12:33|25949.43
23:12:34|25950.36
23:12:35|25945.72
23:12:37|25954.01
23:12:37|25958.06
23:12:38|25959.67
23:12:39|25964.06
23:12:40|25968.12
23:12:41|25960.01
23:12:42|25956.06
23:12:43|25965.79
23:12:44|25966.37
23:12:45|25970.
23:12:46|25986.51
23:12:48|25975.26
23:12:48|25983.96
23:12:49|25982.19
23:12:50|25974.02
23:12:51|25984.
23:12:52|25979.9
23:12:53|25979.25
23:12:54|25989.9
23:12:55|25989.99
23:12:56|25990.41
23:12:58|25990.58
23:12:59|25997.44
23:13:00|26007.
23:13:01|26026.24
23:13:02|26011.86
23:13:03|26019.94
23:13:03|26014.01
23:13:05|26022.54
23:13:06|26034.81
23:13:07|26024.85
23:13:08|26024.
23:13:09|26025.95
23:13:10|26033.53
23:13:11|26038.45
23:13:12|26036.15
23:13:13|26025.95
23:13:14|26027.88
23:13:15|26019.99
23:13:16|26018.12
23:13:17|26017.58
23:13:18|26014.
23:13:19|26012.97
23:13:20|25999.99
23:13:21|26002.
23:13:22|26000.98
23:13:23|26016.39
23:13:25|26003.91
23:13:25|26000.86
23:13:26|26000.
23:13:27|26002.24
23:13:29|25996.66
23:13:30|25998.01
23:13:31|26000.02
23:13:32|25996.
23:13:33|25993.44
23:13:34|25996.52
23:13:35|26002.
23:13:36|26006.6
23:13:37|26008.58
23:13:38|26010.92
23:13:39|26010.87
23:13:39|26010.28
23:13:40|25999.52
23:13:41|26000.05
23:13:43|25996.99
23:13:44|25994.34
23:13:45|25996.55
23:13:46|25994.
23:13:48|25993.96
23:13:48|25994.02
23:13:49|25988.2
23:13:50|25985.99
23:13:51|25990.
23:13:52|25995.96
23:13:53|25994.01
23:13:54|25986.38
23:13:55|25990.
23:13:56|25988.
23:13:57|25986.
23:13:58|25987.51
23:13:59|25984.76
23:14:00|25989.93
23:14:01|25992.
23:14:02|25986.9
23:14:03|25992.01
23:14:04|25993.96
23:14:05|25993.97
23:14:06|25996.3
23:14:07|26006.59
23:14:08|26010.
23:14:09|26005.36
23:14:10|26000.01
23:14:11|25997.67
23:14:12|25997.98
23:14:13|25995.26
23:14:14|25996.04
23:14:15|25990.32
23:14:16|25992.
23:14:17|25995.02
23:14:18|25992.
23:14:19|25992.4
23:14:21|25991.98
23:14:21|25990.59
23:14:22|25990.22
23:14:23|25988.99
23:14:24|25981.65
23:14:25|25983.98
23:14:26|25982.7
23:14:28|25982.12
23:14:28|25979.8
23:14:30|25980.8
23:14:31|25980.
23:14:32|25975.81
23:14:33|25976.49
23:14:34|25976.9
23:14:35|25987.1
23:14:36|25982.59
23:14:37|25985.42
23:14:39|25989.27
23:14:39|25992.64
23:14:40|25993.17
23:14:42|25985.82
23:14:42|25986.
23:14:43|25986.
23:14:44|25984.
23:14:45|25995.99
23:14:46|25992.01
23:14:47|25991.63
23:14:49|25987.97
23:14:50|25985.89
23:14:50|25980.19
23:14:52|25980.89
23:14:53|25981.06
23:14:54|25981.9
23:14:55|25982.
23:14:56|25981.89
23:14:57|25980.05
23:14:58|25981.21
23:14:59|25979.1
23:15:00|25975.82
23:15:01|25975.67
23:15:02|25975.68
23:15:03|25976.35
23:15:04|25972.01
23:15:04|25978.78
23:15:05|25982.01
23:15:07|25974.21
23:15:08|25976.59
23:15:09|25974.
23:15:09|25974.41
23:15:11|25975.7
23:15:12|25975.97
23:15:13|25976.21
23:15:14|25969.32
23:15:15|25962.8
23:15:15|25966.6
23:15:17|25965.96
23:15:18|25961.97
23:15:19|25966.1
23:15:20|25972.4
23:15:21|25972.8
23:15:22|25968.48
23:15:23|25969.16
23:15:24|25969.34
23:15:25|25966.04
23:15:26|25974.
23:15:27|25976.27
23:15:28|25977.55
23:15:29|25977.81
23:15:30|25975.14
23:15:32|25978.
23:15:32|25974.42
23:15:34|25975.39
23:15:35|25977.71
23:15:36|25978.24
23:15:37|25980.
23:15:38|25982.
23:15:39|25981.2
23:15:40|25981.33
23:15:41|25981.77
23:15:42|25980.14
23:15:43|25980.08
23:15:44|25980.81
23:15:44|25980.82
23:15:46|25980.96
23:15:47|25978.78
23:15:48|25977.06
23:15:49|25976.
23:15:50|25976.53
23:15:50|25973.61
23:15:52|25975.72
23:15:53|25976.6
23:15:54|25973.3
23:15:55|25973.51
23:15:56|25974.31
23:15:57|25974.41
23:15:58|25970.
23:15:59|25971.93
23:16:00|25969.1
23:16:01|25977.58
23:16:02|25966.48
23:16:03|25964.93
23:16:04|25961.94
23:16:05|25958.
23:16:06|25958.
23:16:07|25956.
23:16:08|25957.34
23:16:09|25956.02
23:16:10|25964.35
23:16:11|25969.3
23:16:12|25968.52
23:16:13|25968.01
23:16:14|25968.
23:16:15|25977.28
23:16:16|25972.
23:16:17|25972.82
23:16:18|25973.98
23:16:19|25971.93
23:16:20|25972.2
23:16:21|25968.84
23:16:22|25969.76
23:16:23|25971.99
23:16:24|25969.48
23:16:25|25968.96
23:16:26|25967.27
23:16:27|25968.
23:16:28|25964.01
23:16:29|25965.89
23:16:30|25965.53
23:16:31|25963.3
23:16:32|25960.88
23:16:33|25960.41
23:16:34|25962.
23:16:35|25965.05
23:16:36|25962.67
23:16:38|25964.
23:16:38|25961.45
23:16:39|25961.88
23:16:40|25961.85
23:16:41|25955.49
23:16:42|25955.27
23:16:43|25955.28
23:16:44|25953.51
23:16:45|25954.
23:16:46|25953.73
23:16:47|25950.03
23:16:48|25952.65
23:16:49|25953.23
23:16:50|25953.46
23:16:51|25953.04
23:16:52|25958.42
23:16:53|25956.8
23:16:54|25950.92
23:16:55|25956.
23:16:56|25953.81
23:16:57|25953.9
23:16:58|25954.1
23:16:59|25950.
23:17:00|25952.41
23:17:02|25951.75
23:17:03|25946.78
23:17:04|25948.83
23:17:05|25946.83
23:17:05|25947.9
23:17:07|25946.
23:17:08|25943.95
23:17:08|25942.16
23:17:10|25946.
23:17:10|25944.
23:17:12|25942.26
23:17:13|25947.12
23:17:14|25945.99
23:17:15|25942.89
23:17:16|25950.
23:17:17|25948.09
23:17:18|25946.57
23:17:20|25942.51
23:17:20|25943.
23:17:22|25942.5
23:17:23|25940.
23:17:23|25940.
23:17:24|25939.99
23:17:25|25939.74
23:17:26|25939.06
23:17:27|25940.
23:17:28|25947.27
23:17:29|25942.56
23:17:30|25942.5
23:17:31|25937.07
23:17:33|25940.02
23:17:34|25939.51
23:17:35|25938.97
23:17:36|25940.96
23:17:37|25938.87
23:17:38|25938.
23:17:39|25939.72
23:17:40|25937.29
23:17:41|25934.14
23:17:43|25937.42
23:17:43|25936.
23:17:44|25936.84
23:17:45|25934.
23:17:46|25933.84
23:17:47|25932.93
23:17:48|25931.77
23:17:49|25931.89
23:17:50|25929.93
23:17:51|25928.75
23:17:52|25928.84
23:17:53|25929.
23:17:54|25939.01
23:17:55|25938.23
23:17:56|25938.44
23:17:57|25940.01
23:17:58|25940.74
23:17:59|25943.09
23:18:00|25941.2
23:18:01|25941.47
23:18:02|25942.
23:18:03|25944.07
23:18:04|25942.32
23:18:05|25944.16
23:18:06|25942.01
23:18:07|25938.84
23:18:08|25938.92
23:18:09|25939.99
23:18:10|25940.01
23:18:11|25936.52
23:18:12|25934.76
23:18:13|25936.11
23:18:14|25936.63
23:18:15|25936.16
23:18:16|25934.
23:18:17|25931.
23:18:18|25932.95
23:18:19|25933.48
23:18:20|25932.62
23:18:21|25928.76
23:18:22|25928.5
23:18:23|25928.48
23:18:24|25927.96
23:18:25|25926.16
23:18:26|25926.35
23:18:27|25927.07
23:18:28|25925.07
23:18:29|25925.08
23:18:30|25922.23
23:18:31|25922.32
23:18:32|25923.26
23:18:33|25922.81
23:18:34|25924.65
23:18:36|25923.26
23:18:37|25922.73
23:18:38|25928.57
23:18:39|25930.99
23:18:39|25932.88
23:18:41|25930.38
23:18:42|25931.26
23:18:42|25930.
23:18:43|25930.01
23:18:45|25928.43
23:18:46|25929.47
23:18:47|25929.47
23:18:48|25928.39
23:18:49|25928.42
23:18:49|25929.27
23:18:51|25930.32
23:18:52|25931.
23:18:53|25931.
23:18:54|25931.54
23:18:55|25931.98
23:18:56|25929.41
23:18:57|25930.
23:18:58|25935.02
23:18:59|25936.02
23:19:00|25936.04
23:19:01|25937.35
23:19:02|25936.6
23:19:03|25944.04
23:19:04|25942.19
23:19:05|25942.14
23:19:06|25947.11
23:19:07|25948.77
23:19:08|25952.17
23:19:09|25950.8
23:19:10|25952.
23:19:11|25952.72
23:19:12|25950.9
23:19:13|25945.24
23:19:14|25945.3
23:19:15|25948.69
23:19:16|25949.47
23:19:17|25949.05
23:19:18|25947.16
23:19:19|25947.15
23:19:20|25947.32
23:19:21|25950.62
23:19:22|25951.21
23:19:23|25948.69
23:19:24|25949.12
23:19:25|25949.06
23:19:26|25948.99
23:19:27|25946.68
23:19:28|25947.72
23:19:29|25950.89
23:19:30|25951.76
23:19:31|25950.16
23:19:32|25954.
23:19:33|25958.19
23:19:34|25957.93
23:19:35|25958.04
23:19:36|25959.87
23:19:37|25959.5
23:19:38|25960.
23:19:39|25960.96
23:19:40|25960.9
23:19:41|25960.9
23:19:42|25956.46
23:19:44|25954.31
23:19:44|25954.31
23:19:45|25951.75
23:19:46|25951.35
23:19:47|25950.54
23:19:48|25953.15
23:19:49|25953.51
23:19:50|25953.1
23:19:51|25953.95
23:19:52|25952.52
23:19:53|25953.39
23:19:54|25952.32
23:19:55|25952.36
23:19:56|25949.99
23:19:57|25948.47
23:19:58|25948.8
23:19:59|25949.89
23:20:00|25949.9
23:20:01|25953.1
23:20:02|25951.96
23:20:03|25950.53
23:20:04|25947.65
23:20:05|25946.79
23:20:06|25947.96
23:20:07|25947.91
23:20:08|25947.42
23:20:09|25947.49
23:20:10|25952.42
23:20:11|25953.5
23:20:12|25956.18
23:20:13|25953.48
23:20:14|25957.04
23:20:15|25956.14
23:20:16|25956.
23:20:17|25961.48
23:20:18|25960.
23:20:19|25958.94
23:20:21|25959.65
23:20:21|25958.81
23:20:22|25960.49
23:20:23|25962.36
23:20:24|25964.6
23:20:25|25965.03
23:20:27|25964.34
23:20:28|25966.
23:20:28|25967.97
23:20:29|25968.1
23:20:30|25972.01
23:20:31|25971.61
23:20:32|25972.77
23:20:33|25971.79
23:20:34|25972.2
23:20:36|25978.74
23:20:36|25982.34
23:20:38|25980.
23:20:39|25978.78
23:20:40|25980.12
23:20:41|25981.36
23:20:43|25980.42
23:20:43|25980.31
23:20:45|25976.78
23:20:46|25977.39
23:20:47|25974.96
23:20:48|25978.
23:20:49|25974.08
23:20:50|25972.86
23:20:51|25973.28
23:20:52|25975.27
23:20:53|25978.09
23:20:54|25976.79
23:20:55|25976.44
23:20:56|25976.26
23:20:57|25974.7
23:20:58|25974.96
23:21:00|25975.87
23:21:00|25974.56
23:21:01|25967.09
23:21:03|25966.48
23:21:04|25967.96
23:21:05|25966.05
23:21:06|25969.59
23:21:07|25969.53
23:21:08|25970.47
23:21:09|25971.63
23:21:10|25975.8
23:21:11|25979.9
23:21:12|25979.44
23:21:13|25978.
23:21:14|25977.7
23:21:15|25979.83
23:21:16|25978.43
23:21:17|25978.39
23:21:18|25978.69
23:21:19|25977.88
23:21:20|25976.78
23:21:21|25974.39
23:21:22|25977.44
23:21:23|25977.8
23:21:24|25974.87
23:21:25|25975.05
23:21:26|25974.99
23:21:27|25974.96
23:21:28|25974.87
23:21:29|25976.96
23:21:30|25977.19
23:21:31|25979.35
23:21:32|25975.35
23:21:33|25975.85
23:21:34|25978.18
23:21:35|25980.
23:21:36|25979.36
23:21:38|25976.74
23:21:39|25978.43
23:21:40|25973.76
23:21:42|25975.17
23:21:42|25973.42
23:21:44|25971.92
23:21:44|25973.89
23:21:46|25971.95
23:21:47|25972.56
23:21:47|25971.64
23:21:49|25978.
23:21:50|25971.88
23:21:51|25967.39
23:21:51|25967.78
23:21:53|25970.02
23:21:53|25971.65
23:21:55|25967.56
23:21:55|25967.02
23:21:57|25965.67
23:21:58|25965.42
23:21:58|25963.7
23:22:00|25962.58
23:22:00|25960.4
23:22:02|25960.
23:22:03|25962.04
23:22:04|25962.53
23:22:04|25960.
23:22:06|25959.04
23:22:07|25960.95
23:22:07|25960.
23:22:08|25965.06
23:22:10|25965.63
23:22:11|25968.06
23:22:11|25968.
23:22:13|25968.42
23:22:14|25970.6
23:22:14|25971.08
23:22:15|25971.15
23:22:16|25974.45
23:22:17|25974.
23:22:18|25972.29
23:22:19|25973.41
23:22:21|25972.52
23:22:21|25972.29
23:22:22|25966.62
23:22:24|25967.27
23:22:25|25967.98
23:22:26|25963.55
23:22:27|25967.25
23:22:27|25967.
23:22:28|25967.51
23:22:29|25974.03
23:22:31|25972.22
23:22:31|25972.01
23:22:33|25975.02
23:22:34|25974.66
23:22:35|25974.67
23:22:36|25978.38
23:22:37|25977.74
23:22:38|25973.87
23:22:39|25973.76
23:22:41|25977.7
23:22:41|25974.55
23:22:42|25974.51
23:22:43|25973.24
23:22:44|25973.64
23:22:45|25973.53
23:22:46|25971.4
23:22:47|25969.53
23:22:49|25969.53
23:22:49|25969.32
23:22:50|25970.53
23:22:51|25969.98
23:22:52|25971.38
23:22:53|25971.36
23:22:54|25968.19
23:22:56|25967.94
23:22:57|25967.77
23:22:57|25966.01
23:22:59|25968.81
23:23:00|25970.65
23:23:01|25970.17
23:23:02|25970.7
23:23:03|25973.48
23:23:03|25972.4
23:23:05|25972.01
23:23:06|25973.18
23:23:06|25972.78
23:23:08|25971.22
23:23:09|25973.48
23:23:10|25976.65
23:23:11|25976.08
23:23:11|25976.
23:23:13|25978.25
23:23:14|25976.94
23:23:15|25979.36
23:23:16|25977.95
23:23:17|25979.36
23:23:18|25979.64
23:23:19|25980.25
23:23:20|25981.66
23:23:20|25981.18
23:23:22|25981.27
23:23:22|25982.25
23:23:23|25982.57
23:23:24|25982.04
23:23:26|25982.01
23:23:27|25982.7
23:23:28|25977.22
23:23:29|25977.89
23:23:30|25977.99
23:23:31|25977.51
23:23:31|25976.11
23:23:33|25979.41
23:23:34|25981.82
23:23:35|25977.89
23:23:36|25977.96
23:23:36|25976.79
23:23:38|25971.98
23:23:39|25971.58
23:23:41|25969.
23:23:42|25968.16
23:23:43|25969.52
23:23:44|25967.4
23:23:45|25969.25
23:23:46|25969.29
23:23:47|25969.29
23:23:48|25967.51
23:23:49|25968.88
23:23:50|25968.01
23:23:51|25964.75
23:23:53|25965.37
23:23:53|25964.79
23:23:54|25965.57
23:23:56|25965.57
23:23:57|25965.57
23:23:57|25964.13
23:23:59|25966.71
23:23:59|25964.09
23:24:01|25964.81
23:24:02|25965.04
23:24:02|25961.64
23:24:04|25960.25
23:24:05|25959.94
23:24:06|25961.28
23:24:07|25959.53
23:24:07|25959.65
23:24:09|25959.65
23:24:09|25962.33
23:24:10|25962.34
23:24:12|25959.79
23:24:13|25960.56
23:24:14|25960.13
23:24:15|25957.2
23:24:16|25956.42
23:24:17|25955.9
23:24:18|25956.68
23:24:19|25955.
23:24:20|25955.65
23:24:21|25953.56
23:24:22|25954.19
23:24:23|25955.76
23:24:24|25955.01
23:24:25|25955.44
23:24:26|25950.7
23:24:27|25951.94
23:24:28|25950.85
23:24:29|25951.87
23:24:30|25950.
23:24:31|25951.18
23:24:32|25950.09
23:24:33|25950.08
23:24:34|25950.
23:24:35|25948.92
23:24:36|25946.9
23:24:37|25947.74
23:24:38|25946.07
23:24:39|25944.64
23:24:40|25944.63
23:24:41|25946.
23:24:43|25944.15
23:24:43|25944.
23:24:45|25947.59
23:24:46|25946.56
23:24:46|25951.39
23:24:48|25948.14
23:24:49|25947.77
23:24:50|25948.3
23:24:51|25948.94
23:24:51|25948.95
23:24:52|25950.
23:24:54|25950.77
23:24:55|25951.73
23:24:56|25951.73
23:24:57|25950.
23:24:58|25950.01
23:24:59|25952.1
23:25:00|25952.44
23:25:01|25949.71
23:25:02|25950.
23:25:03|25951.95
23:25:04|25950.33
23:25:05|25951.5
23:25:06|25951.89
23:25:07|25948.06
23:25:08|25947.59
23:25:09|25947.73
23:25:10|25947.61
23:25:11|25944.77
23:25:12|25945.67
23:25:13|25946.16
23:25:14|25944.83
23:25:15|25942.91
23:25:16|25943.96
23:25:17|25947.06
23:25:18|25946.13
23:25:19|25945.89
23:25:20|25949.42
23:25:21|25949.48
23:25:22|25948.63
23:25:23|25944.4
23:25:24|25944.37
23:25:25|25945.59
23:25:26|25944.31
23:25:27|25946.45
23:25:28|25946.14
23:25:29|25945.32
23:25:30|25944.39
23:25:31|25944.45
23:25:32|25949.04
23:25:33|25948.79
23:25:34|25950.4
23:25:35|25944.96
23:25:36|25943.13
23:25:38|25945.76
23:25:39|25947.66
23:25:39|25947.6
23:25:41|25946.11
23:25:42|25945.8
23:25:43|25946.9
23:25:45|25945.38
23:25:46|25943.74
23:25:46|25944.21
23:25:47|25944.78
23:25:49|25944.78
23:25:50|25943.82
23:25:51|25944.01
23:25:52|25944.99
23:25:53|25945.1
23:25:54|25945.99
23:25:54|25945.88
23:25:56|25948.86
23:25:57|25948.61
23:25:58|25947.89
23:25:59|25947.82
23:26:00|25947.34
23:26:01|25947.82
23:26:02|25944.79
23:26:03|25940.3
23:26:04|25936.98
23:26:05|25936.88
23:26:07|25937.81
23:26:07|25934.01
23:26:08|25934.65
23:26:09|25934.
23:26:10|25933.34
23:26:11|25935.44
23:26:12|25935.01
23:26:13|25935.49
23:26:14|25935.56
23:26:15|25935.79
23:26:16|25933.2
23:26:17|25938.8
23:26:18|25938.2
23:26:19|25938.15
23:26:20|25938.16
23:26:21|25937.83
23:26:22|25940.63
23:26:23|25940.
23:26:24|25942.05
23:26:25|25943.56
23:26:26|25942.94
23:26:27|25943.35
23:26:28|25938.8
23:26:29|25939.05
23:26:30|25936.
23:26:31|25937.23
23:26:32|25940.02
23:26:33|25941.15
23:26:34|25941.18
23:26:35|25942.
23:26:36|25944.29
23:26:37|25942.
23:26:38|25941.31
23:26:39|25938.89
23:26:40|25938.03
23:26:42|25938.72
23:26:43|25939.91
23:26:44|25938.22
23:26:45|25937.39
23:26:46|25940.59
23:26:47|25939.36
23:26:49|25939.2
23:26:49|25938.36
23:26:50|25939.46
23:26:52|25940.1
23:26:52|25944.4
23:26:53|25943.75
23:26:55|25943.47
23:26:56|25941.74
23:26:57|25942.3
23:26:58|25941.87
23:26:59|25942.18
23:27:00|25942.13
23:27:01|25938.1
23:27:02|25938.57
23:27:03|25935.85
23:27:04|25933.15
23:27:05|25935.34
23:27:06|25931.95
23:27:07|25932.
23:27:08|25930.12
23:27:09|25931.7
23:27:10|25931.7
23:27:11|25931.56
23:27:12|25931.39
23:27:14|25931.32
23:27:14|25929.23
23:27:15|25929.09
23:27:16|25926.17
23:27:17|25926.73
23:27:18|25926.
23:27:19|25926.71
23:27:20|25928.03
23:27:21|25926.71
23:27:22|25923.07
23:27:23|25920.
23:27:24|25920.
23:27:25|25924.
23:27:26|25920.57
23:27:27|25918.82
23:27:28|25918.82
23:27:29|25918.37
23:27:30|25916.73
23:27:31|25916.73
23:27:32|25919.83
23:27:33|25920.33
23:27:34|25917.2
23:27:35|25918.88
23:27:36|25917.99
23:27:37|25918.
23:27:38|25921.44
23:27:39|25919.47
23:27:40|25918.76
23:27:41|25918.55
23:27:43|25919.01
23:27:44|25917.92
23:27:45|25917.29
23:27:46|25917.08
23:27:47|25920.12
23:27:48|25919.82
23:27:49|25919.93
23:27:50|25920.11
23:27:51|25921.
23:27:52|25921.02
23:27:53|25919.79
23:27:55|25918.53
23:27:56|25918.61
23:27:57|25918.55
23:27:57|25915.65
23:27:59|25916.44
23:27:59|25917.99
23:28:01|25918.01
23:28:02|25916.
23:28:03|25912.84
23:28:04|25912.96
23:28:06|25915.7
23:28:06|25916.4
23:28:07|25914.9
23:28:08|25915.03
23:28:09|25911.93
23:28:10|25912.93
23:28:11|25912.5
23:28:12|25913.04
23:28:13|25914.27
23:28:14|25913.
23:28:15|25913.25
23:28:16|25913.3
23:28:17|25913.62
23:28:18|25912.68
23:28:19|25913.53
23:28:20|25911.99
23:28:21|25914.23
23:28:22|25914.81
23:28:23|25914.
23:28:24|25923.05
23:28:25|25918.
23:28:26|25917.7
23:28:27|25914.91
23:28:28|25916.51
23:28:29|25918.25
23:28:30|25918.12
23:28:31|25918.13
23:28:32|25918.3
23:28:33|25919.36
23:28:34|25918.43
23:28:35|25922.38
23:28:36|25920.2
23:28:37|25921.46
23:28:38|25922.01
23:28:39|25919.98
23:28:40|25922.51
23:28:41|25921.19
23:28:42|25922.6
23:28:43|25921.09
23:28:45|25921.83
23:28:45|25923.32
23:28:47|25923.98
23:28:48|25922.72
23:28:48|25923.86
23:28:50|25919.95
23:28:51|25919.99
23:28:52|25920.97
23:28:53|25921.12
23:28:54|25920.
23:28:54|25919.62
23:28:56|25919.06
23:28:57|25919.5
23:28:58|25915.79
23:28:59|25916.
23:29:00|25918.41
23:29:01|25917.8
23:29:03|25917.1
23:29:04|25917.52
23:29:04|25917.12
23:29:05|25916.
23:29:07|25916.57
23:29:07|25917.34
23:29:08|25915.64
23:29:09|25915.79
23:29:10|25917.53
23:29:12|25917.17
23:29:12|25917.12
23:29:14|25917.11
23:29:15|25917.52
23:29:16|25917.71
23:29:17|25919.95
23:29:18|25917.51
23:29:18|25921.4
23:29:20|25922.5
23:29:21|25922.72
23:29:22|25922.73
23:29:23|25922.
23:29:24|25922.2
23:29:25|25922.99
23:29:26|25925.55
23:29:27|25924.02
23:29:27|25926.02
23:29:29|25926.88
23:29:30|25926.01
23:29:31|25926.15
23:29:32|25925.21
23:29:32|25927.99
23:29:34|25929.31
23:29:35|25929.43
23:29:35|25928.9
23:29:37|25930.21
23:29:38|25924.94
23:29:39|25926.37
23:29:39|25922.24
23:29:41|25922.65
23:29:42|25922.84
23:29:43|25922.86
23:29:44|25923.05
23:29:46|25926.
23:29:47|25924.5
23:29:47|25924.55
23:29:49|25933.55
23:29:50|25934.15
23:29:51|25933.59
23:29:52|25932.58
23:29:53|25930.29
23:29:54|25930.84
23:29:55|25932.25
23:29:56|25932.82
23:29:57|25929.03
23:29:58|25930.22
23:29:59|25930.82
23:30:00|25932.27
23:30:01|25933.8
23:30:03|25934.32
23:30:03|25936.15
23:30:04|25936.4
23:30:05|25933.77
23:30:06|25934.39
23:30:07|25934.14
23:30:08|25934.73
23:30:09|25929.71
23:30:10|25930.12
23:30:11|25928.27
23:30:12|25928.27
23:30:13|25928.77
23:30:14|25929.53
23:30:15|25927.07
23:30:16|25922.58
23:30:17|25921.51
23:30:18|25920.28
23:30:19|25920.59
23:30:20|25918.62
23:30:21|25919.57
23:30:22|25917.1
23:30:23|25920.45
23:30:24|25919.48
23:30:25|25921.7
23:30:26|25921.25
23:30:27|25919.33
23:30:28|25918.31
23:30:29|25920.
23:30:30|25919.46
23:30:31|25919.88
23:30:33|25918.8
23:30:33|25916.06
23:30:34|25917.98
23:30:35|25918.72
23:30:36|25917.42
23:30:38|25917.42
23:30:38|25917.48
23:30:40|25918.2
23:30:41|25918.2
23:30:42|25916.55
23:30:43|25916.1
23:30:44|25912.62
23:30:44|25913.2
23:30:46|25914.12
23:30:46|25913.07
23:30:48|25916.28
23:30:49|25914.03
23:30:50|25914.01
23:30:51|25914.3
23:30:52|25915.08
23:30:54|25916.
23:30:54|25915.42
23:30:55|25915.46
23:30:56|25915.89
23:30:57|25915.88
23:30:59|25915.88
23:31:00|25915.41
23:31:01|25912.3
23:31:02|25915.12
23:31:03|25914.87
23:31:04|25920.29
23:31:05|25925.72
23:31:06|25920.89
23:31:07|25924.
23:31:08|25921.15
23:31:09|25920.15
23:31:10|25924.27
23:31:11|25924.6
23:31:12|25924.39
23:31:13|25925.36
23:31:14|25926.01
23:31:15|25927.79
23:31:16|25927.99
23:31:17|25923.63
23:31:18|25923.72
23:31:19|25923.61
23:31:20|25926.12
23:31:21|25926.19
23:31:22|25926.12
23:31:23|25924.67
23:31:24|25924.5
23:31:25|25927.01
23:31:26|25926.16
23:31:27|25925.91
23:31:28|25926.75
23:31:29|25926.85
23:31:30|25927.2
23:31:31|25929.19
23:31:32|25929.07
23:31:33|25927.94
23:31:34|25925.68
23:31:35|25926.34
23:31:36|25926.13
23:31:37|25925.99
23:31:38|25925.97
23:31:39|25925.97
23:31:40|25924.06
23:31:41|25924.31
23:31:42|25924.31
23:31:43|25925.07
23:31:44|25923.1
23:31:45|25923.77
23:31:47|25923.
23:31:48|25925.8
23:31:49|25925.02
23:31:50|25922.33
23:31:51|25924.19
23:31:52|25924.5
23:31:53|25925.1
23:31:54|25925.1
23:31:55|25924.56
23:31:56|25926.18
23:31:57|25924.92
23:31:58|25924.92
23:31:59|25924.91
23:32:00|25924.91
23:32:01|25924.72
23:32:02|25924.61
23:32:03|25925.12
23:32:04|25926.
23:32:05|25927.09
23:32:06|25931.36
23:32:07|25928.97
23:32:08|25931.28
23:32:09|25931.22
23:32:10|25931.21
23:32:11|25933.14
23:32:12|25937.35
23:32:13|25937.45
23:32:14|25937.53
23:32:15|25937.82
23:32:16|25942.
23:32:17|25941.81
23:32:18|25943.05
23:32:19|25943.52
23:32:20|25943.51
23:32:21|25947.24
23:32:22|25946.
23:32:23|25947.12
23:32:24|25944.93
23:32:25|25944.21
23:32:26|25944.3
23:32:27|25945.41
23:32:28|25944.34
23:32:29|25941.24
23:32:30|25941.
23:32:31|25941.33
23:32:32|25938.
23:32:33|25936.77
23:32:34|25938.11
23:32:35|25939.12
23:32:36|25939.99
23:32:37|25941.18
23:32:38|25939.99
23:32:39|25940.82
23:32:40|25938.66
23:32:41|25941.46
23:32:42|25940.
23:32:43|25937.71
23:32:44|25939.28
23:32:45|25940.02
23:32:46|25942.04
23:32:47|25942.16
23:32:49|25945.88
23:32:50|25950.
23:32:50|25946.39
23:32:52|25947.58
23:32:52|25946.01
23:32:53|25944.87
23:32:55|25942.93
23:32:55|25944.
23:32:57|25943.67
23:32:58|25941.87
23:32:59|25944.45
23:33:00|25946.08
23:33:01|25947.49
23:33:02|25948.07
23:33:03|25947.72
23:33:03|25947.82
23:33:05|25948.19
23:33:06|25947.96
23:33:07|25948.08
23:33:08|25948.7
23:33:09|25950.95
23:33:09|25957.86
23:33:11|25954.17
23:33:12|25954.
23:33:13|25954.
23:33:14|25956.72
23:33:15|25955.91
23:33:16|25955.49
23:33:17|25960.63
23:33:18|25959.8
23:33:19|25959.91
23:33:20|25960.62
23:33:21|25962.82
23:33:22|25959.84
23:33:23|25958.74
23:33:24|25958.7
23:33:25|25954.99
23:33:26|25955.9
23:33:27|25954.14
23:33:28|25956.
23:33:29|25954.99
23:33:30|25958.02
23:33:31|25959.97
23:33:32|25959.91
23:33:33|25959.58
23:33:34|25957.38
23:33:35|25960.08
23:33:36|25960.24
23:33:37|25959.51
23:33:38|25960.9
23:33:39|25957.89
23:33:40|25958.28
23:33:41|25958.71
23:33:42|25957.22
23:33:43|25960.62
23:33:44|25960.61
23:33:45|25959.22
23:33:46|25960.37
23:33:47|25960.98
23:33:48|25959.71
23:33:49|25960.98
23:33:51|25960.86
23:33:52|25960.2
23:33:53|25963.48
23:33:54|25963.
23:33:54|25962.34
23:33:56|25962.11
23:33:58|25964.44
23:33:58|25963.77
23:33:59|25965.5
23:34:00|25962.56
23:34:01|25966.01
23:34:02|25964.69
23:34:03|25965.58
23:34:04|25965.59
23:34:05|25965.99
23:34:06|25963.51
23:34:07|25966.3
23:34:08|25966.5
23:34:09|25972.54
23:34:10|25970.88
23:34:11|25970.38
23:34:12|25974.37
23:34:13|25973.61
23:34:14|25974.
23:34:15|25973.85
23:34:16|25971.4
23:34:17|25970.7
23:34:18|25970.11
23:34:19|25968.58
23:34:20|25968.9
23:34:21|25968.81
23:34:22|25968.99
23:34:23|25969.65
23:34:24|25967.39
23:34:25|25967.48
23:34:26|25968.02
23:34:27|25967.8
23:34:28|25965.99
23:34:29|25964.97
23:34:31|25962.68
23:34:31|25962.9
23:34:33|25965.77
23:34:34|25965.43
23:34:35|25964.29
23:34:35|25963.34
23:34:37|25964.
23:34:37|25963.33
23:34:38|25962.99
23:34:40|25963.26
23:34:41|25959.99
23:34:41|25964.68
23:34:42|25962.05
23:34:44|25961.96
23:34:44|25962.29
23:34:45|25962.41
23:34:47|25962.4
23:34:47|25962.3
23:34:48|25962.09
23:34:49|25962.96
23:34:50|25961.9
23:34:51|25962.65
23:34:53|25962.3
23:34:54|25963.29
23:34:55|25963.44
23:34:56|25963.2
23:34:58|25961.08
23:34:59|25958.84
23:35:00|25959.96
23:35:01|25959.85
23:35:02|25958.79
23:35:03|25959.86
23:35:03|25958.8
23:35:05|25962.03
23:35:05|25962.08
23:35:07|25962.12
23:35:07|25962.54
23:35:09|25960.65
23:35:10|25961.15
23:35:11|25957.7
23:35:12|25958.26
23:35:13|25959.11
23:35:14|25959.96
23:35:15|25959.33
23:35:16|25959.73
23:35:17|25958.58
23:35:18|25959.26
23:35:18|25959.69
23:35:20|25960.3
23:35:21|25959.31
23:35:22|25959.5
23:35:23|25960.03
23:35:24|25959.9
23:35:25|25958.85
23:35:26|25959.7
23:35:26|25959.11
23:35:27|25959.73
23:35:28|25959.75
23:35:30|25959.74
23:35:31|25959.18
23:35:32|25961.97
23:35:33|25963.25
23:35:34|25964.5
23:35:35|25963.18
23:35:36|25963.43
23:35:37|25963.58
23:35:38|25963.7
23:35:39|25964.66
23:35:40|25968.25
23:35:41|25967.86
23:35:42|25969.79
23:35:43|25969.09
23:35:44|25971.24
23:35:45|25973.09
23:35:46|25974.4
23:35:46|25972.2
23:35:48|25972.66
23:35:48|25972.83
23:35:50|25974.58
23:35:51|25973.17
23:35:53|25973.53
23:35:54|25978.41
23:35:55|25977.88
23:35:56|25978.9
23:35:57|25978.12
23:35:57|25979.86
23:35:58|25979.4
23:36:00|25981.65
23:36:01|25983.21
23:36:02|25982.14
23:36:03|25981.8
23:36:04|25980.2
23:36:05|25981.47
23:36:06|25980.82
23:36:07|25979.71
23:36:08|25979.66
23:36:09|25976.78
23:36:10|25977.2
23:36:11|25976.17
23:36:12|25976.14
23:36:13|25980.17
23:36:14|25980.38
23:36:15|25982.35
23:36:17|25981.77
23:36:17|25981.9
23:36:18|25982.18
23:36:19|25983.01
23:36:20|25982.35
23:36:21|25981.83
23:36:22|25981.91
23:36:23|25979.9
23:36:24|25978.48
23:36:25|25978.92
23:36:26|25977.85
23:36:27|25977.04
23:36:28|25977.4
23:36:29|25979.71
23:36:30|25981.43
23:36:31|25981.29
23:36:32|25980.97
23:36:33|25981.4
23:36:34|25981.09
23:36:35|25985.22
23:36:36|25986.46
23:36:37|25987.86
23:36:38|25986.43
23:36:40|25986.19
23:36:40|25985.52
23:36:41|25986.09
23:36:42|25984.47
23:36:43|25990.13
23:36:44|25993.
23:36:45|25991.57
23:36:46|25992.9
23:36:47|25992.34
23:36:48|25993.08
23:36:49|25994.65
23:36:51|25994.12
23:36:51|25993.56
23:36:52|25994.79
23:36:53|25993.09
23:36:54|25993.08
23:36:55|25994.79
23:36:57|25996.08
23:36:57|25997.51
23:36:59|25998.86
23:37:00|26000.72
23:37:01|26000.01
23:37:01|25996.26
23:37:03|25998.96
23:37:03|25995.98
23:37:05|25995.09
23:37:06|25995.75
23:37:07|25998.
23:37:08|25995.9
23:37:09|25994.65
23:37:11|25996.67
23:37:11|25995.9
23:37:12|25994.85
23:37:13|25994.66
23:37:15|25996.79
23:37:15|25996.79
23:37:16|25996.
23:37:18|25995.98
23:37:19|25993.85
23:37:20|25994.79
23:37:20|25994.36
23:37:22|25994.8
23:37:22|25995.08
23:37:23|25994.2
23:37:24|25995.15
23:37:25|25999.75
23:37:27|26000.29
23:37:28|25999.02
23:37:28|26003.39
23:37:29|26003.68
23:37:30|26004.54
23:37:32|26005.12
23:37:33|26008.18
23:37:34|26006.83
23:37:35|26005.96
23:37:35|26006.76
23:37:37|26007.98
23:37:37|26010.18
23:37:38|26009.65
23:37:40|26010.18
23:37:41|26005.96
23:37:41|26006.06
23:37:42|26007.4
23:37:43|26006.8
23:37:45|26006.9
23:37:45|26003.04
23:37:46|26002.65
23:37:47|26004.02
23:37:48|26007.02
23:37:49|26005.97
23:37:50|26006.6
23:37:51|26005.62
23:37:53|26006.04
23:37:54|26008.
23:37:55|26006.
23:37:56|26006.63
23:37:57|26009.9
23:37:58|26010.61
23:37:59|26010.11
23:38:00|26010.6
23:38:02|26010.
23:38:02|26010.02
23:38:03|26010.02
23:38:04|26009.51
23:38:05|26008.44
23:38:06|26011.
23:38:07|26011.
23:38:08|26010.29
23:38:09|26012.15
23:38:10|26013.2
23:38:11|26013.
23:38:12|26012.16
23:38:13|26011.97
23:38:14|26010.76
23:38:15|26011.85
23:38:16|26010.17
23:38:17|26018.01
23:38:18|26016.46
23:38:19|26018.26
23:38:20|26018.28
23:38:21|26018.26
23:38:22|26018.88
23:38:23|26018.01
23:38:24|26013.76
23:38:25|26016.35
23:38:26|26016.82
23:38:27|26015.7
23:38:28|26015.66
23:38:29|26014.4
23:38:30|26016.22
23:38:31|26016.86
23:38:32|26017.3
23:38:33|26010.17
23:38:34|26010.11
23:38:35|26013.
23:38:36|26018.19
23:38:37|26019.95
23:38:38|26020.63
23:38:39|26014.01
23:38:40|26014.04
23:38:41|26015.46
23:38:42|26019.67
23:38:43|26016.4
23:38:44|26017.61
23:38:45|26016.51
23:38:46|26015.06
23:38:47|26014.24
23:38:48|26012.06
23:38:49|26010.
23:38:50|26009.98
23:38:51|26009.04
23:38:52|26008.99
23:38:53|26007.8
23:38:55|26005.12
23:38:56|26002.
23:38:57|26001.72
23:38:57|26002.
23:38:59|25999.99
23:39:00|25998.18
23:39:01|26000.33
23:39:02|25996.72
23:39:03|25990.4
23:39:04|25991.13
23:39:05|25992.88
23:39:06|25994.89
23:39:07|25996.98
23:39:08|25997.24
23:39:09|26001.22
23:39:10|25998.
23:39:11|25999.4
23:39:12|25997.94
23:39:13|26001.49
23:39:14|26000.
23:39:15|26001.73
23:39:16|25998.83
23:39:17|25999.36
23:39:18|25999.76
23:39:19|26000.67
23:39:20|25999.94
23:39:21|26000.66
23:39:22|26000.51
23:39:23|26002.01
23:39:24|26001.7
23:39:25|26001.68
23:39:26|26001.01
23:39:27|26001.99
23:39:28|26001.87
23:39:29|26000.
23:39:30|26000.94
23:39:31|26001.95
23:39:32|26002.43
23:39:33|26004.86
23:39:34|26005.52
23:39:35|26004.43
23:39:36|26004.51
23:39:37|26004.03
23:39:38|26002.6
23:39:39|26003.8
23:39:41|26009.44
23:39:41|26008.01
23:39:42|26008.
23:39:43|26008.
23:39:44|26009.4
23:39:45|26008.43
23:39:46|26007.84
23:39:47|26007.44
23:39:48|26007.52
23:39:49|26006.57
23:39:50|26007.47
23:39:51|26008.56
23:39:52|26008.04
23:39:53|26008.56
23:39:55|26007.01
23:39:55|26008.8
23:39:57|26009.4
23:39:58|26011.33
23:39:59|26011.74
23:40:01|26010.7
23:40:02|26011.87
23:40:03|26016.47
23:40:03|26013.56
23:40:04|26013.39
23:40:06|26012.57
23:40:06|26014.26
23:40:08|26013.39
23:40:09|26016.
23:40:09|26014.7
23:40:11|26017.78
23:40:11|26027.44
23:40:13|26027.58
23:40:14|26021.99
23:40:15|26022.4
23:40:15|26020.73
23:40:17|26021.13
23:40:18|26020.84
23:40:19|26021.99
23:40:20|26023.25
23:40:21|26025.67
23:40:22|26024.92
23:40:23|26028.09
23:40:24|26028.69
23:40:25|26033.58
23:40:26|26032.46
23:40:27|26032.44
23:40:28|26033.41
23:40:29|26030.73
23:40:30|26035.94
23:40:31|26037.99
23:40:32|26033.99
23:40:33|26035.16
23:40:35|26034.26
23:40:35|26036.98
23:40:36|26036.12
23:40:37|26037.72
23:40:38|26037.33
23:40:39|26038.14
23:40:40|26036.68
23:40:41|26040.
23:40:42|26038.88
23:40:43|26039.35
23:40:44|26036.62
23:40:45|26040.
23:40:46|26041.4
23:40:47|26039.4
23:40:48|26037.6
23:40:49|26038.89
23:40:50|26039.41
23:40:51|26039.36
23:40:52|26038.76
23:40:53|26039.36
23:40:54|26038.44
23:40:55|26040.
23:40:57|26039.56
23:40:57|26041.32
23:40:58|26040.74
23:41:00|26037.81
23:41:01|26040.39
23:41:02|26041.45
23:41:03|26043.78
23:41:04|26044.76
23:41:05|26043.88
23:41:06|26042.81
23:41:07|26042.02
23:41:08|26042.88
23:41:09|26042.57
23:41:10|26048.13
23:41:11|26043.8
23:41:12|26049.29
23:41:13|26048.41
23:41:14|26045.26
23:41:15|26045.45
23:41:16|26047.3
23:41:17|26045.4
23:41:18|26056.02
23:41:19|26053.23
23:41:20|26055.29
23:41:20|26051.86
23:41:22|26051.75
23:41:22|26053.27
23:41:24|26054.01
23:41:25|26053.65
23:41:26|26055.07
23:41:27|26054.69
23:41:28|26058.09
23:41:29|26056.07
23:41:30|26059.94
23:41:31|26056.95
23:41:32|26056.29
23:41:33|26056.62
23:41:34|26053.21
23:41:35|26051.96
23:41:36|26053.38
23:41:37|26053.44
23:41:38|26051.27
23:41:39|26048.
23:41:40|26049.8
23:41:41|26045.17
23:41:42|26045.98
23:41:43|26044.8
23:41:44|26044.81
23:41:45|26044.81
23:41:46|26042.76
23:41:47|26042.43
23:41:48|26036.46
23:41:49|26038.51
23:41:50|26038.
23:41:51|26037.96
23:41:52|26038.51
23:41:53|26038.51
23:41:54|26036.19
23:41:55|26036.63
23:41:56|26030.92
23:41:57|26031.92
23:41:59|26027.99
23:41:59|26028.72
23:42:01|26025.6
23:42:02|26024.29
23:42:03|26022.53
23:42:04|26021.45
23:42:04|26021.52
23:42:06|26019.21
23:42:07|26020.
23:42:07|26020.68
23:42:09|26020.29
23:42:10|26020.68
23:42:11|26024.01
23:42:12|26022.97
23:42:13|26028.
23:42:14|26027.47
23:42:15|26027.33
23:42:17|26032.8
23:42:17|26033.44
23:42:18|26035.4
23:42:19|26036.65
23:42:20|26034.81
23:42:21|26037.08
23:42:22|26034.71
23:42:23|26034.18
23:42:24|26037.08
23:42:25|26037.77
23:42:26|26036.42
23:42:27|26035.36
23:42:29|26034.35
23:42:29|26035.57
23:42:30|26035.06
23:42:31|26036.02
23:42:32|26037.79
23:42:34|26040.2
23:42:34|26037.19
23:42:35|26039.5
23:42:36|26040.7
23:42:37|26038.81
23:42:38|26039.81
23:42:39|26039.78
23:42:40|26036.5
23:42:41|26033.4
23:42:42|26035.1
23:42:43|26035.37
23:42:44|26040.04
23:42:45|26042.
23:42:46|26041.73
23:42:47|26042.1
23:42:48|26042.95
23:42:50|26042.86
23:42:50|26040.46
23:42:51|26041.99
23:42:52|26041.96
23:42:53|26041.68
23:42:54|26042.21
23:42:55|26042.21
23:42:56|26042.23
23:42:57|26042.21
23:42:59|26042.69
23:43:00|26042.67
23:43:01|26037.86
23:43:02|26037.82
23:43:03|26038.52
23:43:04|26037.89
23:43:05|26030.52
23:43:07|26031.9
23:43:07|26034.
23:43:08|26032.
23:43:10|26029.97
23:43:11|26029.15
23:43:12|26028.
23:43:13|26028.
23:43:14|26029.15
23:43:14|26024.43
23:43:16|26027.42
23:43:17|26026.63
23:43:18|26021.87
23:43:19|26023.59
23:43:20|26022.94
23:43:20|26021.63
23:43:22|26021.09
23:43:23|26018.24
23:43:24|26019.13
23:43:25|26018.
23:43:26|26020.
23:43:27|26016.79
23:43:28|26012.19
23:43:29|26011.76
23:43:30|26012.02
23:43:31|26012.76
23:43:32|26010.04
23:43:33|26011.53
23:43:34|26011.01
23:43:35|26008.98
23:43:36|26008.97
23:43:37|26009.97
23:43:38|26008.44
23:43:39|26012.17
23:43:40|26011.19
23:43:41|26011.96
23:43:42|26011.27
23:43:43|26013.96
23:43:44|26012.96
23:43:45|26013.5
23:43:46|26014.
23:43:48|26018.9
23:43:48|26015.83
23:43:49|26015.5
23:43:50|26020.
23:43:51|26016.31
23:43:52|26016.36
23:43:53|26015.8
23:43:54|26014.78
23:43:55|26014.77
23:43:56|26015.41
23:43:57|26015.21
23:43:59|26015.69
23:44:00|26014.53
23:44:01|26016.02
23:44:02|26017.
23:44:03|26018.99
23:44:04|26026.59
23:44:05|26024.73
23:44:06|26023.67
23:44:07|26024.43
23:44:08|26025.95
23:44:09|26026.03
23:44:09|26021.37
23:44:11|26020.92
23:44:11|26022.62
23:44:13|26023.41
23:44:14|26022.7
23:44:15|26022.61
23:44:16|26027.19
23:44:17|26026.07
23:44:18|26027.36
23:44:19|26028.79
23:44:20|26027.54
23:44:20|26027.74
23:44:22|26027.36
23:44:23|26027.35
23:44:24|26024.37
23:44:25|26026.48
23:44:26|26027.15
23:44:27|26027.13
23:44:28|26027.13
23:44:29|26026.47
23:44:30|26025.93
23:44:31|26022.99
23:44:32|26024.
23:44:33|26022.16
23:44:34|26017.89
23:44:35|26017.96
23:44:36|26014.36
23:44:37|26018.
23:44:38|26015.19
23:44:39|26017.12
23:44:40|26017.82
23:44:41|26018.12
23:44:42|26016.49
23:44:43|26016.3
23:44:44|26018.69
23:44:45|26020.17
23:44:46|26020.28
23:44:47|26023.21
23:44:48|26025.01
23:44:49|26025.66
23:44:50|26024.12
23:44:52|26025.61
23:44:52|26026.38
23:44:53|26025.61
23:44:54|26022.88
23:44:55|26022.92
23:44:56|26022.32
23:44:57|26022.42
23:44:58|26026.
23:45:00|26026.
23:45:00|26023.02
23:45:02|26027.84
23:45:03|26028.91
23:45:04|26027.63
23:45:05|26029.19
23:45:06|26029.52
23:45:07|26028.64
23:45:08|26028.66
23:45:09|26029.85
23:45:10|26031.54
23:45:11|26033.05
23:45:12|26033.47
23:45:13|26033.47
23:45:14|26031.62
23:45:15|26031.12
23:45:16|26031.26
23:45:17|26020.32
23:45:18|26021.4
23:45:19|26023.11
23:45:20|26021.9
23:45:21|26020.98
23:45:22|26022.
23:45:23|26023.9
23:45:24|26023.9
23:45:25|26024.02
23:45:26|26023.25
23:45:27|26021.31
23:45:28|26017.28
23:45:29|26015.55
23:45:30|26012.7
23:45:31|26014.5
23:45:32|26014.49
23:45:33|26014.49
23:45:34|26013.71
23:45:35|26010.1
23:45:36|26010.
23:45:37|26005.57
23:45:38|26007.33
23:45:39|26008.
23:45:40|26008.48
23:45:41|26009.11
23:45:42|26008.72
23:45:43|26009.11
23:45:44|26007.98
23:45:45|26007.95
23:45:46|26007.79
23:45:47|26007.68
23:45:48|26002.49
23:45:49|26003.87
23:45:50|26002.34
23:45:51|26003.99
23:45:52|26004.71
23:45:53|26001.85
23:45:54|25999.98
23:45:55|26000.02
23:45:56|26001.97
23:45:57|26001.97
23:45:58|25999.9
23:45:59|25998.
23:46:01|25999.23
23:46:01|25999.44
23:46:03|25996.6
23:46:04|26002.56
23:46:05|26004.
23:46:06|26004.2
23:46:07|26002.55
23:46:08|26002.89
23:46:09|26002.06
23:46:10|26001.01
23:46:11|26001.44
23:46:12|26000.86
23:46:13|26001.58
23:46:14|26001.37
23:46:15|26002.19
23:46:16|26001.9
23:46:17|26000.96
23:46:18|26001.
23:46:19|26006.
23:46:20|26007.1
23:46:21|26006.23
23:46:22|26005.97
23:46:23|26006.06
23:46:25|26007.69
23:46:25|26011.13
23:46:26|26007.98
23:46:27|26007.15
23:46:28|26006.83
23:46:29|26006.82
23:46:30|26007.87
23:46:31|26010.84
23:46:32|26010.77
23:46:33|26010.53
23:46:34|26010.68
23:46:35|26009.14
23:46:36|26009.31
23:46:37|26009.31
23:46:38|26009.77
23:46:39|26009.46
23:46:40|26008.96
23:46:41|26006.3
23:46:42|26007.42
23:46:43|26007.8
23:46:44|26007.28
23:46:45|26007.74
23:46:46|26007.46
23:46:47|26007.6
23:46:48|26007.26
23:46:49|26011.48
23:46:50|26010.8
23:46:51|26011.66
23:46:52|26011.61
23:46:53|26010.62
23:46:54|26009.9
23:46:55|26010.55
23:46:56|26011.07
23:46:57|26011.08
23:46:58|26010.39
23:46:59|26010.46
23:47:00|26010.13
23:47:02|26006.97
23:47:03|26006.85
23:47:04|26006.43
23:47:05|26006.42
23:47:06|26006.42
23:47:07|26005.92
23:47:09|26005.38
23:47:09|26006.27
23:47:10|26000.45
23:47:11|26003.15
23:47:12|26004.17
23:47:13|26008.51
23:47:14|26008.69
23:47:15|26008.76
23:47:16|26008.26
23:47:17|26008.28
23:47:18|26016.
23:47:19|26016.2
23:47:20|26020.33
23:47:21|26020.53
23:47:22|26018.
23:47:23|26016.94
23:47:24|26017.69
23:47:25|26017.91
23:47:26|26017.93
23:47:27|26018.7
23:47:28|26018.7
23:47:29|26018.55
23:47:30|26017.21
23:47:31|26019.61
23:47:32|26017.45
23:47:33|26015.91
23:47:34|26015.91
23:47:35|26016.81
23:47:36|26014.98
23:47:37|26014.49
23:47:38|26012.2
23:47:39|26012.5
23:47:40|26012.1
23:47:41|26010.06
23:47:42|26010.
23:47:43|26013.67
23:47:44|26014.39
23:47:45|26013.05
23:47:46|26014.4
23:47:47|26019.68
23:47:48|26017.27
23:47:49|26017.32
23:47:50|26017.
23:47:51|26017.18
23:47:52|26015.4
23:47:53|26016.15
23:47:54|26019.3
23:47:55|26019.36
23:47:56|26020.01
23:47:57|26018.91
23:47:58|26019.03
23:47:59|26021.67
23:48:01|26021.96
23:48:02|26021.07
23:48:02|26021.4
23:48:04|26021.49
23:48:04|26022.51
23:48:06|26022.56
23:48:07|26022.95
23:48:08|26022.95
23:48:09|26027.35
23:48:10|26030.09
23:48:11|26025.99
23:48:12|26026.07
23:48:14|26026.37
23:48:14|26025.96
23:48:16|26026.37
23:48:17|26026.42
23:48:17|26023.87
23:48:19|26023.68
23:48:19|26023.62
23:48:20|26023.12
23:48:22|26023.08
23:48:22|26023.08
23:48:23|26023.39
23:48:25|26017.95
23:48:25|26018.22
23:48:26|26018.21
23:48:27|26012.39
23:48:28|26015.09
23:48:29|26013.9
23:48:31|26011.27
23:48:32|26010.18
23:48:33|26011.2
23:48:33|26010.65
23:48:34|26010.18
23:48:35|26009.25
23:48:36|26009.24
23:48:38|26010.18
23:48:39|26006.12
23:48:40|26006.74
23:48:41|26006.74
23:48:42|26006.29
23:48:43|26005.38
23:48:44|26005.08
23:48:45|26002.64
23:48:46|26002.63
23:48:46|26002.
23:48:48|26002.47
23:48:49|26001.34
23:48:50|26002.
23:48:50|26001.44
23:48:52|26001.46
23:48:52|25997.73
23:48:54|25999.88
23:48:55|26002.49
23:48:56|25999.82
23:48:57|26000.65
23:48:58|25999.5
23:48:59|25999.52
23:48:59|25999.91
23:49:01|26000.4
23:49:01|26000.67
23:49:02|26000.65
23:49:04|25999.01
23:49:05|25996.86
23:49:07|25996.45
23:49:08|25996.89
23:49:09|25994.76
23:49:10|25996.05
23:49:10|25994.79
23:49:12|26000.11
23:49:13|25998.69
23:49:14|25999.85
23:49:15|26000.41
23:49:16|26001.54
23:49:17|25998.75
23:49:18|25998.79
23:49:18|25998.81
23:49:19|25998.86
23:49:21|26004.04
23:49:21|26006.11
23:49:22|26003.85
23:49:24|26004.44
23:49:24|26003.99
23:49:25|26003.24
23:49:27|26004.38
23:49:27|26003.9
23:49:29|26004.39
23:49:30|26002.79
23:49:30|26004.51
23:49:32|26007.58
23:49:33|26007.1
23:49:34|26008.06
23:49:34|26007.85
23:49:35|26008.95
23:49:36|26005.71
23:49:38|26005.71
23:49:38|26005.72
23:49:40|26008.8
23:49:41|26010.28
23:49:42|26012.7
23:49:43|26008.07
23:49:43|26007.61
23:49:45|26008.87
23:49:45|26010.2
23:49:47|26010.34
23:49:48|26011.24
23:49:48|26010.
23:49:50|26012.47
23:49:50|26010.77
23:49:51|26011.84
23:49:52|26011.61
23:49:53|26011.61
23:49:55|26010.15
23:49:56|26010.9
23:49:57|26012.29
23:49:58|26012.19
23:49:59|26012.61
23:50:00|26012.2
23:50:01|26011.6
23:50:02|26011.89
23:50:03|26010.82
23:50:04|26013.07
23:50:05|26012.34
23:50:07|26012.44
23:50:07|26012.33
23:50:08|26012.02
23:50:09|26012.61
23:50:10|26012.47
23:50:11|26008.
23:50:12|26009.17
23:50:13|26007.37
23:50:15|26007.5
23:50:16|26008.98
23:50:16|26008.97
23:50:17|26006.29
23:50:18|26007.73
23:50:20|26010.32
23:50:20|26009.81
23:50:22|26009.75
23:50:23|26010.28
23:50:23|26013.19
23:50:24|26012.45
23:50:26|26012.06
23:50:27|26012.47
23:50:28|26014.48
23:50:29|26018.31
23:50:29|26020.17
23:50:30|26021.6
23:50:31|26022.49
23:50:33|26021.8
23:50:34|26021.8
23:50:35|26022.55
23:50:36|26022.62
23:50:36|26022.79
23:50:38|26021.4
23:50:39|26020.22
23:50:39|26022.96
23:50:40|26024.56
23:50:42|26022.79
23:50:42|26024.15
23:50:43|26024.96
23:50:44|26025.07
23:50:45|26025.99
23:50:46|26023.25
23:50:48|26024.21
23:50:49|26024.25
23:50:50|26022.
23:50:50|26021.41
23:50:52|26021.66
23:50:52|26021.3
23:50:53|26021.54
23:50:54|26019.55
23:50:55|26021.01
23:50:56|26021.08
23:50:57|26021.
23:50:59|26020.26
23:51:00|26020.99
23:51:01|26021.27
23:51:01|26020.01
23:51:02|26020.03
23:51:03|26020.28
23:51:05|26020.72
23:51:06|26020.7
23:51:07|26021.18
23:51:08|26020.38
23:51:09|26020.38
23:51:10|26020.
23:51:11|26025.42
23:51:12|26026.01
23:51:13|26021.36
23:51:14|26022.32
23:51:15|26021.45
23:51:16|26022.51
23:51:17|26021.8
23:51:18|26021.8
23:51:19|26021.27
23:51:20|26021.64
23:51:21|26018.75
23:51:22|26018.73
23:51:23|26018.09
23:51:24|26018.84
23:51:26|26019.22
23:51:26|26018.51
23:51:27|26017.35
23:51:29|26017.63
23:51:30|26017.89
23:51:31|26017.89
23:51:32|26018.09
23:51:33|26018.95
23:51:33|26017.9
23:51:35|26017.26
23:51:36|26017.61
23:51:36|26018.59
23:51:38|26018.56
23:51:39|26020.16
23:51:40|26020.43
23:51:41|26019.6
23:51:42|26020.63
23:51:43|26019.7
23:51:44|26019.49
23:51:44|26019.98
23:51:46|26020.68
23:51:47|26020.87
23:51:47|26020.
23:51:49|26020.36
23:51:49|26019.5
23:51:51|26021.
23:51:52|26021.1
23:51:52|26021.68
23:51:54|26021.69
23:51:55|26021.69
23:51:55|26028.07
23:51:57|26026.53
23:51:58|26026.82
23:51:59|26026.16
23:52:00|26024.03
23:52:01|26026.13
23:52:02|26025.04
23:52:03|26026.84
23:52:04|26028.
23:52:05|26029.99
23:52:06|26029.99
23:52:08|26029.03
23:52:08|26029.13
23:52:10|26026.72
23:52:11|26029.8
23:52:12|26028.46
23:52:13|26030.44
23:52:13|26028.46
23:52:15|26026.74
23:52:16|26028.35
23:52:17|26027.7
23:52:18|26028.99
23:52:19|26028.86
23:52:19|26029.73
23:52:21|26030.84
23:52:22|26032.99
23:52:23|26030.2
23:52:23|26029.21
23:52:25|26030.28
23:52:26|26030.5
23:52:27|26027.8
23:52:28|26027.54
23:52:29|26027.55
23:52:30|26026.21
23:52:31|26027.34
23:52:32|26029.11
23:52:33|26029.09
23:52:34|26030.34
23:52:35|26030.28
23:52:36|26030.64
23:52:37|26031.3
23:52:38|26030.67
23:52:39|26032.63
23:52:40|26033.08
23:52:41|26032.53
23:52:42|26033.3
23:52:43|26033.26
23:52:44|26031.8
23:52:45|26032.18
23:52:46|26032.01
23:52:47|26035.
23:52:48|26034.21
23:52:49|26036.09
23:52:50|26035.89
23:52:52|26041.82
23:52:52|26040.
23:52:53|26041.23
23:52:54|26041.23
23:52:55|26042.
23:52:56|26043.
23:52:57|26044.
23:52:58|26044.68
23:52:59|26043.57
23:53:00|26046.
23:53:01|26044.01
23:53:03|26043.8
23:53:04|26044.55
23:53:04|26045.22
23:53:05|26043.96
23:53:06|26040.37
23:53:08|26042.4
23:53:09|26041.98
23:53:10|26044.01
23:53:11|26044.57
23:53:12|26044.11
23:53:13|26045.13
23:53:15|26045.3
23:53:16|26044.92
23:53:16|26045.98
23:53:17|26043.81
23:53:19|26042.71
23:53:20|26043.69
23:53:21|26044.84
23:53:22|26043.84
23:53:23|26042.75
23:53:24|26044.73
23:53:25|26044.43
23:53:26|26044.59
23:53:27|26047.16
23:53:27|26047.25
23:53:29|26047.56
23:53:29|26047.03
23:53:30|26047.33
23:53:31|26048.
23:53:33|26047.68
23:53:33|26048.66
23:53:35|26049.64
23:53:35|26049.02
23:53:37|26049.87
23:53:37|26050.26
23:53:39|26045.66
23:53:40|26044.88
23:53:41|26043.81
23:53:42|26044.81
23:53:43|26044.9
23:53:44|26046.38
23:53:45|26046.19
23:53:46|26046.2
23:53:47|26043.96
23:53:48|26045.96
23:53:49|26046.02
23:53:50|26047.08
23:53:51|26047.2
23:53:52|26048.81
23:53:53|26049.27
23:53:54|26047.96
23:53:55|26047.8
23:53:56|26047.58
23:53:57|26047.05
23:53:58|26045.96
23:53:59|26046.89
23:54:00|26045.51
23:54:01|26044.71
23:54:02|26044.
23:54:03|26043.58
23:54:04|26046.
23:54:05|26046.7
23:54:06|26046.17
23:54:07|26044.84
23:54:08|26042.7
23:54:09|26045.1
23:54:10|26044.
23:54:12|26046.13
23:54:13|26044.79
23:54:13|26046.05
23:54:15|26045.61
23:54:17|26045.66
23:54:17|26045.89
23:54:18|26050.47
23:54:19|26053.77
23:54:21|26052.71
23:54:22|26053.15
23:54:23|26054.14
23:54:24|26053.79
23:54:25|26053.86
23:54:26|26052.35
23:54:27|26051.9
23:54:28|26051.28
23:54:29|26052.64
23:54:29|26053.59
23:54:30|26052.88
23:54:31|26050.28
23:54:32|26052.81
23:54:33|26052.88
23:54:35|26057.08
23:54:35|26055.46
23:54:36|26056.23
23:54:37|26056.3
23:54:39|26056.28
23:54:39|26056.29
23:54:41|26056.21
23:54:41|26057.98
23:54:42|26057.28
23:54:44|26056.81
23:54:44|26055.6
23:54:45|26057.87
23:54:47|26057.34
23:54:48|26056.43
23:54:48|26056.41
23:54:49|26056.43
23:54:50|26058.68
23:54:52|26058.71
23:54:53|26059.97
23:54:53|26059.26
23:54:54|26058.27
23:54:55|26058.4
23:54:57|26058.
23:54:57|26059.01
23:54:59|26058.2
23:54:59|26059.41
23:55:01|26061.15
23:55:02|26061.15
23:55:02|26064.12
23:55:03|26063.74
23:55:05|26063.6
23:55:06|26069.
23:55:07|26067.14
23:55:07|26065.92
23:55:09|26062.99
23:55:10|26063.47
23:55:11|26062.76
23:55:12|26063.17
23:55:14|26054.71
23:55:14|26056.12
23:55:15|26054.5
23:55:16|26055.77
23:55:17|26055.84
23:55:18|26056.01
23:55:19|26055.62
23:55:20|26056.
23:55:21|26052.27
23:55:22|26053.25
23:55:23|26054.21
23:55:24|26054.18
23:55:25|26054.89
23:55:26|26053.29
23:55:27|26050.
23:55:28|26050.94
23:55:29|26047.75
23:55:30|26048.84
23:55:31|26046.48
23:55:32|26047.63
23:55:33|26048.33
23:55:34|26047.29
23:55:35|26045.99
23:55:36|26045.05
23:55:38|26042.04
23:55:39|26041.44
23:55:40|26038.
23:55:41|26038.03
23:55:41|26042.98
23:55:43|26045.75
23:55:44|26046.89
23:55:45|26048.36
23:55:46|26047.41
23:55:47|26046.47
23:55:47|26044.67
23:55:49|26044.04
23:55:50|26043.39
23:55:51|26042.5
23:55:52|26043.42
23:55:53|26047.16
23:55:54|26046.52
23:55:55|26045.53
23:55:55|26046.14
23:55:56|26046.64
23:55:58|26046.03
23:55:58|26044.
23:56:00|26045.08
23:56:01|26046.41
23:56:02|26044.67
23:56:03|26043.68
23:56:03|26042.54
23:56:04|26042.
23:56:06|26037.15
23:56:07|26040.63
23:56:08|26040.4
23:56:09|26041.06
23:56:10|26039.83
23:56:12|26039.31
23:56:12|26044.94
23:56:13|26049.65
23:56:15|26048.81
23:56:16|26048.81
23:56:17|26049.89
23:56:18|26050.2
23:56:19|26049.04
23:56:20|26053.08
23:56:21|26053.12
23:56:22|26054.46
23:56:23|26055.42
23:56:24|26053.77
23:56:25|26055.65
23:56:26|26053.45
23:56:27|26056.25
23:56:28|26056.98
23:56:29|26060.05
23:56:30|26059.57
23:56:31|26061.29
23:56:32|26061.03
23:56:33|26060.
23:56:34|26061.66
23:56:35|26059.73
23:56:36|26059.74
23:56:37|26057.46
23:56:38|26056.25
23:56:40|26056.52
23:56:40|26057.06
23:56:41|26054.59
23:56:42|26055.44
23:56:43|26053.5
23:56:44|26054.9
23:56:45|26054.83
23:56:46|26051.65
23:56:47|26051.48
23:56:48|26048.17
23:56:49|26049.28
23:56:50|26050.01
23:56:51|26050.48
23:56:52|26050.03
23:56:53|26047.43
23:56:54|26048.01
23:56:55|26050.62
23:56:56|26052.9
23:56:57|26051.62
23:56:58|26051.28
23:56:59|26051.74
23:57:00|26050.72
23:57:01|26060.39
23:57:02|26058.26
23:57:03|26060.18
23:57:04|26059.57
23:57:05|26059.68
23:57:06|26060.74
23:57:07|26059.03
23:57:08|26058.86
23:57:09|26057.08
23:57:10|26057.83
23:57:11|26057.08
23:57:13|26058.31
23:57:14|26056.
23:57:14|26056.85
23:57:15|26057.66
23:57:17|26057.6
23:57:18|26058.21
23:57:19|26057.09
23:57:20|26060.43
23:57:22|26060.3
23:57:22|26060.29
23:57:23|26061.13
23:57:24|26061.39
23:57:25|26060.38
23:57:26|26059.68
23:57:27|26059.06
23:57:28|26058.19
23:57:29|26058.84
23:57:30|26057.74
23:57:31|26057.74
23:57:32|26054.57
23:57:33|26055.11
23:57:34|26056.05
23:57:35|26060.3
23:57:36|26055.47
23:57:37|26055.62
23:57:38|26056.79
23:57:39|26054.84
23:57:40|26056.72
23:57:41|26057.09
23:57:42|26054.49
23:57:43|26055.92
23:57:44|26055.92
23:57:45|26055.78
23:57:46|26055.4
23:57:47|26058.32
23:57:48|26058.88
23:57:49|26058.55
23:57:50|26060.23
23:57:51|26060.49
23:57:52|26064.6
23:57:53|26065.36
23:57:54|26066.95
23:57:55|26069.25
23:57:56|26069.
23:57:58|26069.17
23:57:59|26067.24
23:57:59|26069.61
23:58:00|26074.41
23:58:01|26075.8
23:58:02|26070.83
23:58:03|26066.
23:58:05|26069.36
23:58:05|26066.
23:58:07|26067.58
23:58:08|26067.9
23:58:08|26068.
23:58:10|26061.24
23:58:11|26062.
23:58:12|26060.72
23:58:13|26060.74
23:58:14|26061.69
23:58:16|26059.68
23:58:17|26060.69
23:58:18|26061.42
23:58:18|26060.82
23:58:19|26061.
23:58:21|26060.07
23:58:21|26060.
23:58:23|26060.
23:58:24|26060.45
23:58:25|26062.02
23:58:25|26057.97
23:58:26|26057.02
23:58:28|26055.94
23:58:29|26055.13
23:58:29|26055.38
23:58:31|26054.84
23:58:31|26057.7
23:58:33|26057.13
23:58:34|26055.72
23:58:35|26054.36
23:58:35|26054.
23:58:37|26055.44
23:58:38|26053.94
23:58:39|26053.82
23:58:40|26056.02
23:58:40|26054.76
23:58:42|26052.89
23:58:42|26052.97
23:58:44|26053.1
23:58:44|26058.2
23:58:46|26058.5
23:58:47|26058.87
23:58:48|26058.3
23:58:49|26057.58
23:58:49|26057.79
23:58:51|26056.01
23:58:52|26055.51
23:58:53|26056.01
23:58:54|26054.69
23:58:55|26054.72
23:58:56|26054.31
23:58:57|26054.02
23:58:58|26055.32
23:58:59|26058.9
23:59:00|26058.28
23:59:01|26057.24
23:59:02|26056.55
23:59:02|26054.37
23:59:03|26054.7
23:59:05|26054.66
23:59:06|26056.22
23:59:07|26055.35
23:59:07|26055.43
23:59:08|26054.46
23:59:10|26055.46
23:59:10|26055.08
23:59:11|26052.75
23:59:12|26054.12
23:59:14|26054.07
23:59:15|26051.85
23:59:17|26050.84
23:59:17|26053.37
23:59:19|26051.12
23:59:20|26051.53
23:59:21|26049.51
23:59:22|26050.24
23:59:23|26048.83
23:59:24|26047.91
23:59:25|26047.77
23:59:26|26048.01
23:59:27|26048.01
23:59:28|26050.7
23:59:29|26051.44
23:59:30|26050.45
23:59:31|26050.81
23:59:33|26050.54
23:59:33|26050.56
23:59:34|26049.51
23:59:35|26049.57
23:59:36|26051.13
23:59:37|26051.23
23:59:38|26052.82
23:59:39|26057.01
23:59:40|26058.17
23:59:41|26060.06
23:59:42|26060.82
23:59:43|26062.
23:59:44|26062.66
23:59:45|26059.65
23:59:46|26061.01
23:59:47|26062.81
23:59:48|26061.22
23:59:49|26065.26
23:59:50|26064.1
23:59:51|26064.13
23:59:52|26066.22
23:59:54|26064.46
23:59:55|26064.11
23:59:56|26064.79
23:59:57|26066.22
23:59:58|26067.3
23:59:59|26065.98