00:00:01|26191.2
00:00:01|26192.28
00:00:03|26193.27
00:00:03|26193.43
00:00:04|26192.94
00:00:05|26193.2
00:00:07|26192.
00:00:08|26191.92
00:00:09|26191.69
00:00:10|26192.27
00:00:11|26192.21
00:00:11|26192.2
00:00:12|26191.97
00:00:14|26192.5
00:00:15|26191.72
00:00:15|26191.56
00:00:17|26191.84
00:00:18|26191.07
00:00:19|26191.9
00:00:20|26191.38
00:00:21|26190.95
00:00:22|26191.19
00:00:24|26191.11
00:00:25|26190.65
00:00:26|26191.02
00:00:26|26191.25
00:00:28|26191.9
00:00:29|26191.9
00:00:29|26192.72
00:00:30|26192.72
00:00:32|26192.73
00:00:32|26192.92
00:00:33|26193.37
00:00:34|26193.
00:00:35|26193.12
00:00:36|26193.12
00:00:38|26189.91
00:00:39|26190.49
00:00:40|26190.7
00:00:40|26190.72
00:00:42|26190.63
00:00:42|26190.26
00:00:43|26189.57
00:00:44|26188.94
00:00:45|26188.3
00:00:47|26188.31
00:00:48|26189.16
00:00:49|26189.16
00:00:50|26189.16
00:00:50|26189.72
00:00:52|26189.09
00:00:53|26188.72
00:00:54|26188.67
00:00:55|26188.44
00:00:56|26187.82
00:00:57|26186.99
00:00:58|26187.54
00:00:59|26187.79
00:01:00|26187.79
00:01:01|26187.03
00:01:02|26187.86
00:01:03|26187.86
00:01:04|26186.69
00:01:05|26186.69
00:01:06|26186.94
00:01:07|26181.68
00:01:08|26182.5
00:01:09|26178.95
00:01:10|26180.88
00:01:11|26179.63
00:01:12|26178.85
00:01:13|26178.34
00:01:14|26179.67
00:01:15|26179.43
00:01:16|26178.45
00:01:17|26178.09
00:01:18|26178.43
00:01:19|26178.4
00:01:20|26178.95
00:01:21|26179.25
00:01:23|26179.26
00:01:24|26179.27
00:01:25|26178.87
00:01:26|26179.15
00:01:27|26178.94
00:01:28|26178.94
00:01:29|26178.72
00:01:30|26178.1
00:01:31|26178.06
00:01:32|26179.06
00:01:33|26178.15
00:01:34|26178.06
00:01:35|26177.97
00:01:36|26177.97
00:01:37|26178.19
00:01:38|26171.52
00:01:39|26171.3
00:01:40|26173.21
00:01:41|26173.56
00:01:42|26171.14
00:01:43|26170.77
00:01:44|26170.72
00:01:45|26170.24
00:01:46|26170.
00:01:47|26170.
00:01:48|26169.51
00:01:49|26169.31
00:01:50|26168.72
00:01:51|26169.56
00:01:52|26168.73
00:01:53|26168.8
00:01:54|26168.8
00:01:55|26168.46
00:01:56|26167.62
00:01:57|26167.72
00:01:58|26168.
00:01:59|26168.46
00:02:00|26169.69
00:02:01|26169.63
00:02:02|26169.7
00:02:03|26171.53
00:02:04|26171.35
00:02:05|26171.61
00:02:06|26171.52
00:02:07|26172.
00:02:08|26171.62
00:02:09|26179.48
00:02:10|26181.71
00:02:11|26179.25
00:02:12|26179.41
00:02:13|26179.15
00:02:14|26182.42
00:02:15|26182.86
00:02:16|26183.47
00:02:17|26187.04
00:02:18|26186.81
00:02:19|26186.56
00:02:20|26185.75
00:02:21|26186.05
00:02:22|26186.05
00:02:23|26186.58
00:02:24|26186.25
00:02:25|26186.25
00:02:27|26186.28
00:02:27|26187.05
00:02:29|26186.79
00:02:30|26184.89
00:02:31|26184.49
00:02:32|26182.7
00:02:33|26184.54
00:02:35|26185.11
00:02:36|26184.21
00:02:36|26184.59
00:02:38|26185.89
00:02:39|26186.05
00:02:39|26187.68
00:02:41|26186.61
00:02:41|26187.21
00:02:43|26188.25
00:02:44|26188.66
00:02:45|26189.87
00:02:46|26188.12
00:02:48|26187.1
00:02:48|26188.82
00:02:49|26188.32
00:02:50|26188.
00:02:51|26188.68
00:02:52|26188.93
00:02:53|26189.9
00:02:54|26188.76
00:02:55|26188.74
00:02:56|26189.94
00:02:57|26189.78
00:02:58|26188.
00:03:00|26188.81
00:03:00|26188.6
00:03:01|26185.84
00:03:02|26185.65
00:03:03|26185.93
00:03:04|26185.26
00:03:05|26185.26
00:03:06|26185.18
00:03:07|26185.4
00:03:08|26188.78
00:03:09|26189.58
00:03:10|26190.01
00:03:11|26189.75
00:03:12|26190.52
00:03:13|26189.65
00:03:14|26191.7
00:03:15|26191.72
00:03:16|26191.75
00:03:17|26192.51
00:03:18|26192.73
00:03:19|26192.7
00:03:20|26191.11
00:03:21|26192.1
00:03:22|26192.91
00:03:24|26193.17
00:03:24|26196.27
00:03:26|26193.87
00:03:27|26194.03
00:03:28|26194.99
00:03:29|26195.28
00:03:30|26194.8
00:03:31|26195.89
00:03:32|26195.4
00:03:33|26195.6
00:03:34|26195.17
00:03:35|26196.43
00:03:36|26195.34
00:03:37|26194.87
00:03:38|26194.15
00:03:40|26194.71
00:03:41|26195.9
00:03:42|26195.2
00:03:42|26195.08
00:03:43|26195.87
00:03:45|26195.2
00:03:45|26195.08
00:03:46|26194.43
00:03:47|26194.47
00:03:49|26193.58
00:03:50|26193.72
00:03:51|26193.64
00:03:52|26193.64
00:03:52|26192.93
00:03:53|26194.23
00:03:55|26194.33
00:03:56|26194.2
00:03:57|26194.36
00:03:58|26195.91
00:03:59|26194.68
00:04:00|26194.46
00:04:01|26195.7
00:04:02|26194.74
00:04:03|26193.6
00:04:04|26193.82
00:04:05|26193.59
00:04:05|26193.43
00:04:07|26192.67
00:04:08|26191.2
00:04:08|26191.46
00:04:10|26192.4
00:04:11|26192.25
00:04:12|26192.
00:04:13|26191.97
00:04:13|26190.88
00:04:15|26191.96
00:04:16|26190.34
00:04:17|26192.15
00:04:18|26190.6
00:04:19|26190.96
00:04:20|26190.96
00:04:20|26191.21
00:04:22|26191.2
00:04:23|26191.85
00:04:24|26191.22
00:04:26|26191.76
00:04:26|26192.5
00:04:27|26192.5
00:04:28|26191.45
00:04:30|26192.27
00:04:31|26185.99
00:04:32|26187.43
00:04:33|26186.12
00:04:34|26186.26
00:04:34|26186.24
00:04:36|26186.5
00:04:36|26185.52
00:04:37|26183.13
00:04:39|26183.58
00:04:40|26184.38
00:04:41|26183.63
00:04:42|26185.56
00:04:42|26186.
00:04:44|26185.28
00:04:45|26184.64
00:04:46|26185.84
00:04:47|26188.27
00:04:48|26188.58
00:04:48|26188.3
00:04:49|26189.56
00:04:51|26189.13
00:04:51|26189.87
00:04:53|26189.31
00:04:54|26185.6
00:04:55|26186.78
00:04:56|26186.73
00:04:57|26187.39
00:04:58|26188.
00:04:58|26188.01
00:05:00|26187.71
00:05:01|26192.52
00:05:01|26192.64
00:05:03|26191.45
00:05:04|26192.78
00:05:05|26192.61
00:05:06|26197.28
00:05:07|26197.14
00:05:08|26197.18
00:05:09|26196.39
00:05:10|26197.41
00:05:11|26196.86
00:05:12|26196.86
00:05:13|26197.9
00:05:14|26197.99
00:05:15|26200.
00:05:16|26201.05
00:05:17|26200.12
00:05:18|26200.2
00:05:19|26199.78
00:05:20|26200.
00:05:21|26199.21
00:05:22|26199.97
00:05:23|26199.82
00:05:24|26199.73
00:05:25|26199.2
00:05:27|26197.35
00:05:27|26197.26
00:05:29|26197.89
00:05:30|26197.85
00:05:31|26197.6
00:05:32|26197.67
00:05:32|26197.99
00:05:34|26197.74
00:05:35|26196.78
00:05:36|26196.95
00:05:37|26194.01
00:05:38|26194.11
00:05:39|26193.18
00:05:40|26194.49
00:05:41|26194.01
00:05:42|26194.01
00:05:43|26190.03
00:05:43|26191.01
00:05:45|26190.75
00:05:46|26190.48
00:05:46|26190.88
00:05:48|26190.87
00:05:48|26190.87
00:05:50|26191.01
00:05:51|26191.4
00:05:52|26193.34
00:05:53|26192.8
00:05:54|26192.76
00:05:55|26192.
00:05:56|26192.
00:05:56|26192.88
00:05:58|26192.45
00:05:58|26192.55
00:05:59|26192.54
00:06:00|26192.54
00:06:02|26185.84
00:06:02|26185.71
00:06:04|26185.09
00:06:05|26185.08
00:06:06|26186.64
00:06:07|26186.38
00:06:08|26186.43
00:06:09|26186.8
00:06:10|26186.43
00:06:11|26185.75
00:06:12|26186.21
00:06:13|26185.1
00:06:14|26184.86
00:06:15|26185.71
00:06:16|26185.03
00:06:17|26184.4
00:06:18|26185.46
00:06:19|26184.72
00:06:20|26184.07
00:06:21|26184.53
00:06:22|26184.33
00:06:23|26184.
00:06:24|26184.02
00:06:25|26183.3
00:06:26|26182.77
00:06:27|26182.77
00:06:29|26182.88
00:06:30|26184.1
00:06:31|26182.77
00:06:32|26182.81
00:06:33|26183.55
00:06:34|26183.56
00:06:35|26183.42
00:06:36|26184.8
00:06:37|26185.92
00:06:38|26185.92
00:06:39|26185.5
00:06:40|26185.5
00:06:41|26185.36
00:06:42|26185.07
00:06:43|26184.98
00:06:44|26185.18
00:06:45|26185.18
00:06:46|26185.18
00:06:47|26184.84
00:06:48|26184.84
00:06:49|26185.24
00:06:50|26182.68
00:06:51|26183.61
00:06:52|26183.61
00:06:53|26183.61
00:06:54|26183.07
00:06:55|26183.07
00:06:56|26182.7
00:06:58|26184.
00:06:59|26184.84
00:07:00|26183.43
00:07:00|26183.46
00:07:02|26183.42
00:07:03|26181.31
00:07:04|26181.42
00:07:05|26181.2
00:07:06|26179.43
00:07:07|26179.07
00:07:08|26178.95
00:07:08|26178.85
00:07:10|26176.4
00:07:11|26174.4
00:07:12|26173.78
00:07:13|26174.1
00:07:13|26173.19
00:07:15|26173.54
00:07:16|26173.31
00:07:17|26173.49
00:07:18|26173.51
00:07:18|26173.48
00:07:20|26172.21
00:07:20|26174.98
00:07:22|26175.41
00:07:23|26176.22
00:07:23|26177.12
00:07:25|26177.87
00:07:26|26177.35
00:07:27|26178.1
00:07:27|26177.24
00:07:29|26179.62
00:07:30|26179.11
00:07:31|26177.08
00:07:32|26177.3
00:07:33|26177.28
00:07:34|26177.24
00:07:35|26177.24
00:07:36|26177.64
00:07:37|26178.35
00:07:38|26178.
00:07:39|26178.59
00:07:41|26175.6
00:07:41|26175.96
00:07:42|26173.73
00:07:43|26173.5
00:07:44|26173.62
00:07:45|26173.2
00:07:46|26173.2
00:07:47|26173.86
00:07:49|26173.2
00:07:50|26172.44
00:07:50|26172.86
00:07:51|26174.65
00:07:52|26174.54
00:07:54|26173.32
00:07:55|26173.08
00:07:56|26171.95
00:07:57|26173.02
00:07:57|26173.68
00:07:59|26173.55
00:07:59|26172.79
00:08:00|26172.77
00:08:02|26171.4
00:08:02|26171.31
00:08:04|26171.31
00:08:05|26171.57
00:08:05|26171.08
00:08:06|26170.84
00:08:07|26170.4
00:08:08|26169.59
00:08:09|26169.14
00:08:10|26167.89
00:08:11|26166.44
00:08:13|26166.38
00:08:14|26165.81
00:08:14|26164.4
00:08:15|26165.54
00:08:16|26164.43
00:08:17|26163.67
00:08:18|26164.44
00:08:19|26163.82
00:08:20|26164.
00:08:22|26164.54
00:08:22|26163.93
00:08:23|26167.28
00:08:25|26166.
00:08:25|26166.
00:08:26|26166.4
00:08:27|26165.36
00:08:29|26165.99
00:08:30|26165.9
00:08:31|26165.71
00:08:33|26165.86
00:08:33|26165.77
00:08:34|26166.61
00:08:35|26166.29
00:08:36|26164.79
00:08:38|26165.89
00:08:39|26165.89
00:08:40|26166.4
00:08:41|26166.4
00:08:42|26167.15
00:08:43|26167.2
00:08:43|26166.69
00:08:44|26166.72
00:08:45|26166.74
00:08:47|26166.71
00:08:47|26166.71
00:08:49|26166.71
00:08:50|26165.22
00:08:51|26165.45
00:08:51|26165.47
00:08:53|26165.71
00:08:53|26164.98
00:08:54|26165.
00:08:55|26164.01
00:08:57|26164.8
00:08:58|26164.64
00:08:59|26165.01
00:08:59|26164.64
00:09:01|26164.01
00:09:02|26165.01
00:09:02|26164.8
00:09:04|26165.61
00:09:05|26165.24
00:09:06|26163.62
00:09:06|26163.34
00:09:08|26163.14
00:09:09|26163.09
00:09:10|26163.03
00:09:10|26162.57
00:09:11|26159.99
00:09:12|26159.53
00:09:13|26158.77
00:09:14|26158.81
00:09:15|26157.92
00:09:16|26158.79
00:09:18|26158.6
00:09:18|26157.24
00:09:19|26157.14
00:09:21|26157.41
00:09:21|26155.42
00:09:23|26156.21
00:09:23|26156.3
00:09:25|26156.03
00:09:26|26154.36
00:09:27|26154.81
00:09:28|26154.36
00:09:29|26154.58
00:09:30|26153.76
00:09:31|26154.54
00:09:32|26154.55
00:09:33|26154.26
00:09:34|26154.27
00:09:35|26155.14
00:09:36|26155.14
00:09:37|26155.
00:09:38|26153.51
00:09:39|26153.99
00:09:40|26153.94
00:09:41|26153.86
00:09:42|26154.42
00:09:43|26154.04
00:09:44|26153.81
00:09:45|26150.52
00:09:46|26150.55
00:09:47|26150.6
00:09:48|26151.47
00:09:49|26152.3
00:09:50|26152.49
00:09:51|26151.81
00:09:52|26152.8
00:09:54|26152.27
00:09:54|26152.27
00:09:55|26152.
00:09:56|26151.2
00:09:58|26152.
00:09:58|26152.
00:10:00|26151.21
00:10:01|26151.61
00:10:02|26151.38
00:10:03|26151.28
00:10:04|26151.99
00:10:05|26151.88
00:10:06|26150.93
00:10:06|26150.93
00:10:08|26150.37
00:10:08|26151.61
00:10:09|26151.74
00:10:11|26151.6
00:10:11|26151.6
00:10:13|26151.53
00:10:14|26151.22
00:10:15|26151.59
00:10:16|26151.2
00:10:17|26151.8
00:10:17|26151.79
00:10:19|26152.18
00:10:20|26152.05
00:10:21|26151.97
00:10:22|26152.18
00:10:23|26153.05
00:10:24|26152.43
00:10:25|26152.43
00:10:26|26151.77
00:10:27|26151.76
00:10:28|26151.79
00:10:29|26150.2
00:10:30|26150.18
00:10:32|26151.06
00:10:33|26150.52
00:10:34|26151.52
00:10:35|26148.42
00:10:36|26148.23
00:10:37|26148.76
00:10:39|26147.93
00:10:39|26148.57
00:10:40|26148.57
00:10:41|26148.79
00:10:43|26147.9
00:10:44|26146.92
00:10:45|26146.82
00:10:46|26146.62
00:10:46|26146.23
00:10:48|26146.12
00:10:49|26146.24
00:10:49|26143.97
00:10:51|26142.14
00:10:52|26142.52
00:10:53|26142.3
00:10:53|26139.94
00:10:55|26140.26
00:10:56|26142.51
00:10:57|26142.06
00:10:58|26141.8
00:10:59|26141.42
00:11:00|26141.98
00:11:01|26141.96
00:11:02|26142.27
00:11:03|26142.28
00:11:04|26144.59
00:11:05|26148.52
00:11:06|26148.35
00:11:07|26150.78
00:11:08|26148.65
00:11:09|26150.48
00:11:10|26152.22
00:11:11|26153.22
00:11:12|26152.54
00:11:13|26152.91
00:11:14|26155.47
00:11:15|26150.
00:11:16|26150.47
00:11:17|26150.51
00:11:18|26150.83
00:11:19|26151.2
00:11:20|26149.84
00:11:21|26150.6
00:11:22|26151.74
00:11:23|26150.81
00:11:24|26151.64
00:11:25|26151.51
00:11:26|26151.2
00:11:27|26149.4
00:11:28|26148.68
00:11:29|26149.17
00:11:30|26148.04
00:11:31|26149.05
00:11:32|26147.53
00:11:34|26149.21
00:11:35|26149.38
00:11:36|26152.01
00:11:37|26151.07
00:11:38|26152.61
00:11:39|26153.06
00:11:40|26153.05
00:11:42|26150.8
00:11:42|26150.8
00:11:43|26150.41
00:11:44|26150.36
00:11:45|26150.81
00:11:46|26151.36
00:11:47|26152.
00:11:48|26151.7
00:11:49|26151.66
00:11:50|26151.11
00:11:51|26151.48
00:11:52|26153.16
00:11:53|26152.01
00:11:54|26151.35
00:11:55|26152.25
00:11:56|26153.79
00:11:57|26153.53
00:11:58|26153.53
00:11:59|26153.42
00:12:01|26155.22
00:12:01|26152.69
00:12:02|26153.59
00:12:03|26152.67
00:12:04|26153.52
00:12:05|26153.18
00:12:07|26155.52
00:12:07|26155.71
00:12:08|26155.28
00:12:09|26155.24
00:12:11|26155.61
00:12:11|26156.46
00:12:12|26155.62
00:12:14|26155.11
00:12:14|26154.8
00:12:15|26154.85
00:12:17|26153.5
00:12:17|26154.39
00:12:18|26153.62
00:12:20|26154.4
00:12:20|26152.68
00:12:22|26153.99
00:12:22|26153.98
00:12:23|26153.98
00:12:24|26146.97
00:12:25|26143.29
00:12:27|26142.76
00:12:27|26141.31
00:12:28|26142.
00:12:30|26139.99
00:12:31|26141.48
00:12:31|26141.03
00:12:33|26141.3
00:12:33|26141.05
00:12:35|26142.62
00:12:36|26141.43
00:12:37|26140.64
00:12:38|26138.72
00:12:39|26140.41
00:12:40|26144.13
00:12:41|26141.86
00:12:42|26141.13
00:12:43|26141.06
00:12:44|26140.86
00:12:46|26143.41
00:12:46|26142.7
00:12:48|26143.2
00:12:49|26140.16
00:12:50|26142.04
00:12:51|26142.11
00:12:51|26140.8
00:12:53|26140.
00:12:53|26140.29
00:12:54|26140.
00:12:55|26141.15
00:12:57|26140.95
00:12:58|26140.
00:12:59|26140.01
00:12:59|26140.06
00:13:00|26141.69
00:13:01|26141.3
00:13:02|26141.02
00:13:03|26141.55
00:13:04|26143.28
00:13:06|26142.34
00:13:07|26144.36
00:13:08|26143.32
00:13:09|26143.54
00:13:10|26143.96
00:13:10|26144.29
00:13:12|26143.38
00:13:13|26142.
00:13:14|26141.81
00:13:15|26140.73
00:13:16|26141.56
00:13:16|26141.56
00:13:18|26141.56
00:13:19|26141.59
00:13:20|26140.67
00:13:21|26141.51
00:13:22|26141.42
00:13:23|26141.09
00:13:24|26141.09
00:13:25|26141.87
00:13:26|26142.92
00:13:27|26142.77
00:13:28|26142.54
00:13:28|26142.69
00:13:30|26142.17
00:13:31|26142.44
00:13:32|26143.01
00:13:33|26143.01
00:13:34|26142.
00:13:35|26141.99
00:13:37|26140.92
00:13:37|26141.49
00:13:38|26141.78
00:13:40|26140.54
00:13:40|26141.42
00:13:42|26139.96
00:13:42|26139.58
00:13:43|26140.01
00:13:44|26140.01
00:13:46|26141.84
00:13:47|26141.84
00:13:48|26141.84
00:13:49|26141.04
00:13:50|26141.04
00:13:51|26141.04
00:13:52|26140.46
00:13:53|26140.54
00:13:54|26140.4
00:13:55|26138.97
00:13:56|26138.4
00:13:57|26138.57
00:13:58|26136.66
00:13:59|26137.93
00:14:01|26140.1
00:14:01|26139.31
00:14:02|26139.64
00:14:03|26139.43
00:14:04|26139.27
00:14:05|26145.29
00:14:06|26142.88
00:14:07|26142.53
00:14:08|26144.78
00:14:09|26144.
00:14:10|26140.93
00:14:11|26141.6
00:14:12|26139.15
00:14:13|26140.24
00:14:14|26139.81
00:14:15|26139.99
00:14:16|26140.
00:14:17|26140.4
00:14:18|26139.77
00:14:19|26137.85
00:14:20|26137.85
00:14:21|26137.85
00:14:23|26138.57
00:14:24|26137.88
00:14:25|26138.52
00:14:25|26138.42
00:14:27|26138.44
00:14:27|26138.4
00:14:29|26138.46
00:14:30|26138.46
00:14:30|26137.32
00:14:32|26136.51
00:14:32|26136.93
00:14:34|26136.93
00:14:34|26136.58
00:14:35|26136.93
00:14:37|26136.31
00:14:38|26137.53
00:14:39|26137.14
00:14:41|26137.5
00:14:41|26136.93
00:14:42|26136.93
00:14:43|26137.1
00:14:44|26136.8
00:14:45|26136.31
00:14:46|26135.99
00:14:47|26135.02
00:14:48|26134.84
00:14:49|26134.71
00:14:50|26135.6
00:14:51|26135.88
00:14:52|26135.47
00:14:53|26135.74
00:14:54|26135.61
00:14:55|26135.7
00:14:56|26136.
00:14:58|26135.76
00:14:58|26135.69
00:15:00|26135.33
00:15:01|26134.1
00:15:02|26129.71
00:15:03|26126.3
00:15:05|26130.
00:15:05|26131.12
00:15:07|26132.11
00:15:07|26132.95
00:15:08|26133.05
00:15:09|26134.58
00:15:10|26133.04
00:15:11|26134.13
00:15:12|26132.95
00:15:13|26136.07
00:15:14|26135.16
00:15:15|26136.12
00:15:16|26135.86
00:15:17|26134.84
00:15:19|26134.51
00:15:19|26134.85
00:15:20|26134.88
00:15:21|26135.46
00:15:23|26137.07
00:15:23|26136.46
00:15:24|26135.99
00:15:25|26136.02
00:15:26|26135.71
00:15:27|26134.68
00:15:28|26134.75
00:15:30|26135.12
00:15:30|26134.23
00:15:31|26135.89
00:15:32|26135.92
00:15:33|26135.69
00:15:34|26135.93
00:15:35|26136.76
00:15:37|26137.78
00:15:38|26136.39
00:15:39|26139.5
00:15:40|26138.22
00:15:42|26138.06
00:15:42|26138.13
00:15:43|26138.36
00:15:44|26141.84
00:15:45|26140.29
00:15:47|26140.26
00:15:47|26141.28
00:15:49|26141.84
00:15:50|26141.29
00:15:50|26142.82
00:15:52|26142.42
00:15:53|26142.5
00:15:54|26144.01
00:15:55|26143.83
00:15:56|26141.65
00:15:57|26143.28
00:15:58|26143.43
00:15:59|26142.28
00:16:00|26143.36
00:16:01|26142.4
00:16:02|26145.74
00:16:03|26144.25
00:16:04|26145.61
00:16:05|26144.
00:16:07|26143.76
00:16:07|26144.01
00:16:08|26145.28
00:16:09|26146.15
00:16:10|26146.05
00:16:11|26146.52
00:16:12|26145.29
00:16:13|26145.48
00:16:14|26144.42
00:16:15|26145.5
00:16:16|26145.25
00:16:17|26145.02
00:16:18|26144.95
00:16:20|26145.06
00:16:20|26147.27
00:16:22|26146.76
00:16:23|26143.62
00:16:24|26144.35
00:16:25|26143.75
00:16:25|26144.22
00:16:26|26144.23
00:16:28|26144.27
00:16:28|26144.26
00:16:29|26144.3
00:16:30|26144.63
00:16:31|26144.1
00:16:32|26145.78
00:16:34|26144.41
00:16:35|26144.03
00:16:35|26144.42
00:16:37|26144.41
00:16:37|26144.32
00:16:38|26144.79
00:16:40|26144.12
00:16:40|26144.12
00:16:42|26144.11
00:16:43|26144.94
00:16:44|26145.68
00:16:44|26145.31
00:16:45|26146.55
00:16:47|26146.79
00:16:48|26147.43
00:16:48|26147.69
00:16:50|26147.92
00:16:51|26147.82
00:16:52|26147.6
00:16:53|26147.85
00:16:54|26147.81
00:16:55|26147.81
00:16:56|26148.62
00:16:57|26149.94
00:16:58|26149.19
00:16:59|26150.26
00:17:00|26151.3
00:17:01|26149.7
00:17:02|26151.01
00:17:03|26150.59
00:17:04|26150.16
00:17:05|26150.13
00:17:07|26151.11
00:17:07|26151.34
00:17:08|26151.6
00:17:09|26150.4
00:17:10|26146.57
00:17:12|26147.15
00:17:13|26146.68
00:17:13|26147.29
00:17:14|26145.28
00:17:15|26145.28
00:17:16|26144.81
00:17:17|26144.83
00:17:19|26145.11
00:17:20|26145.15
00:17:21|26145.15
00:17:22|26145.43
00:17:23|26144.8
00:17:24|26144.74
00:17:25|26144.74
00:17:26|26145.35
00:17:27|26146.48
00:17:28|26146.75
00:17:29|26147.04
00:17:30|26146.81
00:17:31|26146.02
00:17:32|26146.33
00:17:33|26146.3
00:17:33|26146.3
00:17:35|26146.7
00:17:36|26147.13
00:17:37|26147.13
00:17:38|26147.33
00:17:39|26146.94
00:17:40|26147.02
00:17:42|26147.33
00:17:42|26147.
00:17:43|26147.48
00:17:44|26147.08
00:17:45|26147.33
00:17:46|26147.33
00:17:47|26147.33
00:17:48|26146.61
00:17:49|26146.55
00:17:50|26146.4
00:17:51|26146.4
00:17:52|26146.4
00:17:53|26148.3
00:17:55|26148.47
00:17:56|26148.87
00:17:56|26148.91
00:17:58|26148.72
00:17:59|26146.78
00:18:00|26146.73
00:18:01|26143.61
00:18:02|26144.82
00:18:03|26144.21
00:18:04|26143.49
00:18:05|26143.08
00:18:06|26140.47
00:18:07|26140.42
00:18:08|26140.37
00:18:09|26139.39
00:18:10|26139.52
00:18:11|26139.02
00:18:12|26138.6
00:18:13|26138.64
00:18:14|26138.73
00:18:15|26140.7
00:18:16|26140.7
00:18:17|26141.14
00:18:18|26140.04
00:18:19|26140.24
00:18:20|26140.26
00:18:21|26140.99
00:18:22|26140.99
00:18:23|26140.81
00:18:24|26140.83
00:18:25|26139.84
00:18:26|26140.76
00:18:27|26140.76
00:18:28|26140.11
00:18:29|26140.11
00:18:30|26140.11
00:18:31|26139.68
00:18:32|26139.26
00:18:33|26140.03
00:18:34|26140.27
00:18:35|26141.6
00:18:36|26140.86
00:18:37|26140.68
00:18:38|26140.74
00:18:39|26140.66
00:18:40|26140.98
00:18:41|26140.98
00:18:42|26140.29
00:18:43|26140.33
00:18:44|26140.33
00:18:45|26140.35
00:18:47|26140.35
00:18:48|26139.69
00:18:49|26139.69
00:18:50|26139.71
00:18:50|26138.9
00:18:52|26139.37
00:18:53|26139.3
00:18:54|26139.35
00:18:55|26139.34
00:18:56|26139.34
00:18:57|26139.34
00:18:59|26140.8
00:18:59|26139.82
00:19:00|26139.83
00:19:01|26140.
00:19:02|26139.99
00:19:03|26139.36
00:19:04|26139.97
00:19:05|26139.99
00:19:06|26139.99
00:19:07|26139.5
00:19:08|26139.3
00:19:09|26139.36
00:19:10|26138.32
00:19:11|26138.7
00:19:12|26139.15
00:19:13|26138.32
00:19:14|26139.19
00:19:15|26139.19
00:19:16|26138.06
00:19:17|26138.88
00:19:18|26132.74
00:19:19|26132.87
00:19:20|26132.99
00:19:21|26133.73
00:19:22|26135.26
00:19:23|26135.3
00:19:24|26134.68
00:19:25|26134.7
00:19:26|26135.
00:19:27|26135.2
00:19:28|26134.65
00:19:29|26133.69
00:19:30|26131.12
00:19:31|26130.89
00:19:32|26131.85
00:19:33|26130.9
00:19:34|26131.94
00:19:35|26132.79
00:19:36|26131.96
00:19:37|26131.97
00:19:38|26130.63
00:19:39|26129.98
00:19:41|26127.24
00:19:42|26128.57
00:19:43|26128.46
00:19:44|26128.57
00:19:45|26127.57
00:19:47|26130.48
00:19:48|26133.47
00:19:48|26132.38
00:19:50|26132.64
00:19:50|26132.53
00:19:51|26132.
00:19:52|26131.99
00:19:54|26132.3
00:19:54|26138.
00:19:56|26136.1
00:19:57|26136.03
00:19:58|26135.94
00:19:59|26136.44
00:20:00|26137.33
00:20:01|26137.56
00:20:02|26136.55
00:20:03|26136.45
00:20:04|26135.95
00:20:05|26135.7
00:20:06|26135.22
00:20:07|26135.9
00:20:08|26134.61
00:20:09|26134.6
00:20:10|26134.89
00:20:11|26135.89
00:20:12|26136.
00:20:13|26134.55
00:20:14|26134.55
00:20:15|26135.91
00:20:16|26133.29
00:20:17|26131.7
00:20:18|26132.06
00:20:19|26132.91
00:20:20|26132.91
00:20:21|26132.91
00:20:22|26130.
00:20:23|26130.1
00:20:24|26130.
00:20:25|26130.
00:20:26|26132.58
00:20:27|26132.67
00:20:28|26133.6
00:20:30|26132.61
00:20:30|26132.54
00:20:32|26132.97
00:20:32|26132.8
00:20:33|26133.08
00:20:35|26133.15
00:20:36|26132.46
00:20:36|26133.67
00:20:37|26132.99
00:20:38|26131.98
00:20:40|26131.61
00:20:41|26132.
00:20:42|26132.01
00:20:43|26132.01
00:20:45|26135.99
00:20:45|26134.95
00:20:46|26134.82
00:20:47|26135.
00:20:49|26136.47
00:20:50|26135.37
00:20:51|26135.
00:20:52|26134.53
00:20:53|26134.91
00:20:54|26138.
00:20:54|26136.58
00:20:56|26137.12
00:20:57|26137.64
00:20:58|26137.54
00:20:58|26136.42
00:21:00|26136.9
00:21:01|26136.81
00:21:01|26138.
00:21:02|26137.94
00:21:04|26137.2
00:21:05|26137.34
00:21:06|26136.7
00:21:06|26137.6
00:21:07|26136.43
00:21:08|26136.25
00:21:10|26135.99
00:21:10|26130.68
00:21:11|26132.8
00:21:12|26132.99
00:21:13|26132.97
00:21:15|26132.85
00:21:15|26131.02
00:21:16|26132.33
00:21:17|26130.67
00:21:19|26131.47
00:21:20|26131.47
00:21:20|26131.62
00:21:22|26133.4
00:21:23|26132.94
00:21:24|26132.67
00:21:25|26132.88
00:21:26|26133.64
00:21:27|26133.92
00:21:28|26132.9
00:21:28|26132.9
00:21:30|26132.9
00:21:31|26132.7
00:21:32|26133.29
00:21:32|26132.74
00:21:34|26133.99
00:21:34|26133.68
00:21:36|26131.99
00:21:36|26130.67
00:21:38|26131.39
00:21:38|26131.42
00:21:40|26131.42
00:21:40|26131.5
00:21:42|26131.09
00:21:44|26130.55
00:21:44|26130.55
00:21:45|26129.6
00:21:46|26130.8
00:21:47|26130.85
00:21:48|26130.
00:21:49|26130.
00:21:50|26130.
00:21:51|26128.96
00:21:52|26128.82
00:21:53|26128.65
00:21:54|26128.68
00:21:55|26126.07
00:21:56|26126.8
00:21:57|26126.48
00:21:59|26126.14
00:22:00|26125.3
00:22:00|26125.95
00:22:01|26126.01
00:22:03|26126.43
00:22:04|26126.03
00:22:05|26126.5
00:22:05|26126.5
00:22:07|26124.24
00:22:07|26124.64
00:22:08|26125.19
00:22:09|26125.6
00:22:11|26125.55
00:22:11|26125.55
00:22:13|26126.33
00:22:14|26126.52
00:22:14|26130.7
00:22:15|26130.24
00:22:16|26130.1
00:22:17|26129.48
00:22:18|26129.94
00:22:19|26130.45
00:22:21|26128.53
00:22:21|26129.31
00:22:22|26129.42
00:22:23|26128.39
00:22:25|26128.5
00:22:25|26129.4
00:22:26|26129.4
00:22:27|26127.2
00:22:28|26127.2
00:22:29|26128.32
00:22:31|26128.38
00:22:32|26129.36
00:22:32|26128.28
00:22:34|26128.36
00:22:34|26128.66
00:22:36|26128.66
00:22:37|26129.46
00:22:38|26129.28
00:22:39|26128.11
00:22:39|26129.05
00:22:41|26129.02
00:22:42|26129.01
00:22:43|26127.77
00:22:45|26129.48
00:22:46|26128.35
00:22:46|26128.46
00:22:48|26128.46
00:22:48|26128.27
00:22:50|26128.79
00:22:50|26128.75
00:22:52|26128.78
00:22:53|26128.78
00:22:54|26128.78
00:22:54|26128.98
00:22:56|26128.82
00:22:57|26128.58
00:22:57|26129.27
00:22:59|26129.02
00:23:00|26129.75
00:23:01|26129.77
00:23:02|26129.5
00:23:04|26127.48
00:23:04|26127.81
00:23:05|26126.07
00:23:06|26128.3
00:23:07|26127.68
00:23:08|26127.96
00:23:09|26126.8
00:23:10|26127.8
00:23:11|26127.74
00:23:12|26127.2
00:23:13|26127.99
00:23:14|26127.68
00:23:15|26127.77
00:23:16|26127.68
00:23:17|26127.83
00:23:18|26126.55
00:23:19|26124.68
00:23:20|26125.14
00:23:21|26126.84
00:23:22|26126.73
00:23:23|26129.23
00:23:24|26128.11
00:23:25|26128.11
00:23:26|26128.11
00:23:27|26128.63
00:23:28|26129.57
00:23:29|26128.24
00:23:30|26128.23
00:23:31|26128.86
00:23:32|26133.05
00:23:33|26131.97
00:23:34|26130.
00:23:35|26131.42
00:23:36|26130.31
00:23:37|26129.76
00:23:38|26130.96
00:23:39|26132.05
00:23:40|26134.
00:23:41|26132.84
00:23:42|26133.99
00:23:43|26133.74
00:23:45|26134.
00:23:46|26134.04
00:23:46|26134.18
00:23:47|26132.62
00:23:49|26134.87
00:23:50|26134.52
00:23:51|26135.27
00:23:52|26134.61
00:23:52|26134.6
00:23:54|26135.29
00:23:55|26136.48
00:23:56|26135.83
00:23:57|26135.16
00:23:58|26135.74
00:23:59|26136.77
00:24:01|26137.98
00:24:02|26137.7
00:24:03|26138.92
00:24:04|26137.42
00:24:05|26138.55
00:24:06|26139.56
00:24:07|26139.
00:24:08|26139.58
00:24:09|26138.85
00:24:09|26140.11
00:24:10|26140.29
00:24:11|26140.44
00:24:13|26139.89
00:24:13|26139.65
00:24:15|26139.72
00:24:15|26139.83
00:24:17|26139.94
00:24:18|26139.98
00:24:18|26139.56
00:24:20|26140.
00:24:21|26139.5
00:24:22|26139.46
00:24:22|26139.46
00:24:24|26138.21
00:24:24|26137.73
00:24:25|26139.45
00:24:27|26138.42
00:24:27|26138.42
00:24:28|26138.42
00:24:29|26138.39
00:24:31|26138.36
00:24:32|26138.53
00:24:33|26138.42
00:24:34|26138.38
00:24:34|26138.38
00:24:36|26139.01
00:24:36|26139.05
00:24:37|26139.05
00:24:39|26138.48
00:24:40|26138.48
00:24:40|26139.03
00:24:42|26138.93
00:24:43|26138.49
00:24:44|26138.49
00:24:45|26138.96
00:24:46|26138.43
00:24:47|26139.05
00:24:49|26138.52
00:24:49|26138.4
00:24:50|26138.43
00:24:51|26138.43
00:24:53|26138.77
00:24:53|26138.62
00:24:54|26138.45
00:24:56|26138.73
00:24:57|26139.05
00:24:57|26138.76
00:24:59|26138.76
00:25:00|26140.
00:25:01|26140.16
00:25:02|26140.
00:25:03|26140.27
00:25:04|26139.39
00:25:05|26140.15
00:25:06|26139.15
00:25:07|26140.37
00:25:08|26140.03
00:25:09|26144.08
00:25:10|26144.41
00:25:11|26145.44
00:25:12|26143.57
00:25:13|26143.99
00:25:14|26145.26
00:25:15|26145.
00:25:16|26145.26
00:25:17|26144.43
00:25:18|26144.01
00:25:19|26144.92
00:25:20|26144.24
00:25:21|26146.
00:25:22|26146.54
00:25:23|26148.69
00:25:24|26146.77
00:25:25|26147.2
00:25:26|26147.3
00:25:26|26146.
00:25:28|26145.09
00:25:29|26145.72
00:25:30|26146.
00:25:31|26145.71
00:25:32|26145.73
00:25:32|26145.73
00:25:34|26145.73
00:25:35|26144.22
00:25:36|26145.68
00:25:36|26145.4
00:25:38|26145.4
00:25:38|26146.42
00:25:40|26146.3
00:25:41|26146.51
00:25:42|26146.97
00:25:43|26147.35
00:25:44|26147.69
00:25:45|26147.8
00:25:46|26147.01
00:25:47|26147.88
00:25:48|26147.79
00:25:50|26147.21
00:25:50|26147.2
00:25:51|26146.43
00:25:52|26146.68
00:25:54|26147.21
00:25:54|26146.63
00:25:55|26146.06
00:25:56|26147.03
00:25:58|26147.7
00:25:58|26147.84
00:25:59|26147.97
00:26:00|26150.19
00:26:02|26150.45
00:26:03|26150.88
00:26:03|26149.87
00:26:05|26150.29
00:26:05|26150.29
00:26:07|26149.64
00:26:08|26150.06
00:26:09|26150.06
00:26:09|26150.1
00:26:11|26151.22
00:26:12|26150.81
00:26:13|26150.17
00:26:13|26151.03
00:26:15|26150.11
00:26:16|26150.11
00:26:17|26150.11
00:26:18|26150.11
00:26:19|26150.
00:26:20|26150.
00:26:21|26150.98
00:26:21|26154.39
00:26:23|26153.5
00:26:24|26152.57
00:26:25|26153.47
00:26:26|26153.37
00:26:27|26153.25
00:26:27|26153.44
00:26:29|26153.44
00:26:29|26153.45
00:26:30|26152.9
00:26:32|26152.42
00:26:33|26150.81
00:26:33|26151.31
00:26:35|26150.63
00:26:36|26150.83
00:26:37|26150.56
00:26:38|26150.81
00:26:38|26150.81
00:26:40|26150.81
00:26:40|26153.64
00:26:42|26152.78
00:26:43|26153.62
00:26:44|26152.2
00:26:45|26151.74
00:26:45|26152.58
00:26:47|26151.88
00:26:48|26153.06
00:26:49|26152.8
00:26:50|26152.23
00:26:51|26151.32
00:26:52|26152.11
00:26:54|26152.27
00:26:54|26151.68
00:26:55|26152.26
00:26:56|26152.
00:26:57|26152.
00:26:58|26151.68
00:26:59|26152.04
00:27:00|26152.79
00:27:01|26152.2
00:27:02|26152.33
00:27:03|26152.49
00:27:04|26152.51
00:27:05|26152.87
00:27:06|26152.87
00:27:07|26152.37
00:27:08|26148.57
00:27:09|26146.61
00:27:10|26146.42
00:27:11|26145.61
00:27:12|26146.04
00:27:13|26144.12
00:27:14|26144.83
00:27:15|26144.27
00:27:16|26143.99
00:27:17|26142.98
00:27:18|26142.07
00:27:20|26142.31
00:27:21|26142.31
00:27:21|26140.99
00:27:23|26141.76
00:27:24|26141.2
00:27:25|26141.14
00:27:25|26140.7
00:27:27|26140.2
00:27:27|26140.2
00:27:29|26141.06
00:27:30|26140.18
00:27:31|26139.7
00:27:31|26139.51
00:27:32|26137.57
00:27:34|26139.
00:27:35|26139.
00:27:36|26139.98
00:27:36|26139.2
00:27:38|26138.66
00:27:38|26139.2
00:27:40|26138.65
00:27:41|26139.51
00:27:41|26138.65
00:27:43|26139.2
00:27:44|26139.29
00:27:45|26139.3
00:27:46|26139.06
00:27:47|26139.37
00:27:49|26139.37
00:27:50|26138.35
00:27:51|26139.29
00:27:52|26139.29
00:27:53|26139.2
00:27:54|26139.37
00:27:55|26139.37
00:27:56|26139.37
00:27:57|26139.37
00:27:58|26139.51
00:27:59|26139.51
00:28:00|26139.89
00:28:01|26139.99
00:28:02|26138.38
00:28:03|26138.69
00:28:04|26138.03
00:28:05|26137.37
00:28:06|26137.22
00:28:07|26137.47
00:28:08|26138.13
00:28:09|26137.2
00:28:10|26137.95
00:28:11|26138.
00:28:12|26138.36
00:28:13|26142.41
00:28:14|26141.64
00:28:15|26142.59
00:28:16|26140.76
00:28:17|26141.62
00:28:18|26141.83
00:28:19|26141.8
00:28:20|26141.55
00:28:21|26139.13
00:28:22|26138.77
00:28:23|26138.84
00:28:24|26138.64
00:28:25|26138.9
00:28:26|26138.39
00:28:27|26138.94
00:28:29|26138.05
00:28:29|26138.83
00:28:30|26138.04
00:28:31|26137.1
00:28:32|26137.5
00:28:33|26137.99
00:28:34|26137.21
00:28:35|26138.02
00:28:36|26137.79
00:28:37|26137.69
00:28:38|26137.13
00:28:39|26137.94
00:28:40|26137.94
00:28:41|26138.04
00:28:42|26138.04
00:28:43|26138.03
00:28:44|26137.2
00:28:45|26137.19
00:28:46|26138.13
00:28:47|26137.57
00:28:49|26137.6
00:28:50|26137.59
00:28:51|26138.26
00:28:52|26137.43
00:28:54|26138.29
00:28:54|26137.44
00:28:55|26138.28
00:28:56|26138.28
00:28:57|26138.31
00:28:58|26138.31
00:28:59|26138.
00:29:00|26137.86
00:29:02|26133.56
00:29:02|26133.51
00:29:04|26132.77
00:29:05|26132.45
00:29:05|26132.
00:29:06|26132.63
00:29:08|26129.73
00:29:08|26129.69
00:29:10|26127.65
00:29:11|26127.05
00:29:12|26127.3
00:29:13|26128.52
00:29:13|26126.81
00:29:15|26127.49
00:29:16|26126.38
00:29:16|26126.6
00:29:18|26126.79
00:29:19|26127.23
00:29:20|26127.
00:29:21|26127.
00:29:22|26126.86
00:29:23|26126.15
00:29:24|26127.09
00:29:25|26126.46
00:29:26|26127.09
00:29:26|26126.34
00:29:28|26125.41
00:29:29|26125.57
00:29:29|26125.53
00:29:31|26125.57
00:29:32|26125.39
00:29:33|26125.88
00:29:34|26123.66
00:29:34|26124.74
00:29:35|26123.97
00:29:37|26123.78
00:29:38|26123.66
00:29:39|26123.79
00:29:40|26123.79
00:29:41|26124.13
00:29:41|26124.95
00:29:43|26124.78
00:29:44|26124.39
00:29:44|26124.55
00:29:46|26124.79
00:29:47|26125.13
00:29:48|26124.9
00:29:48|26125.53
00:29:50|26124.66
00:29:51|26125.68
00:29:52|26125.2
00:29:53|26125.92
00:29:54|26126.31
00:29:56|26125.67
00:29:56|26126.39
00:29:58|26126.27
00:29:59|26126.45
00:30:00|26126.68
00:30:01|26126.29
00:30:02|26126.28
00:30:03|26126.83
00:30:04|26126.39
00:30:05|26126.09
00:30:06|26126.9
00:30:07|26126.9
00:30:08|26126.81
00:30:09|26125.83
00:30:10|26126.4
00:30:11|26126.85
00:30:12|26126.85
00:30:13|26126.65
00:30:14|26126.11
00:30:15|26126.91
00:30:16|26126.91
00:30:17|26127.44
00:30:18|26127.44
00:30:19|26127.02
00:30:20|26127.28
00:30:21|26127.83
00:30:22|26126.45
00:30:23|26126.29
00:30:24|26126.1
00:30:25|26126.74
00:30:26|26125.97
00:30:27|26125.35
00:30:29|26126.18
00:30:29|26126.18
00:30:30|26126.67
00:30:31|26127.42
00:30:32|26127.08
00:30:33|26127.16
00:30:34|26127.16
00:30:35|26127.91
00:30:36|26126.96
00:30:38|26127.64
00:30:38|26126.93
00:30:40|26127.4
00:30:41|26129.94
00:30:41|26130.23
00:30:43|26131.28
00:30:43|26131.16
00:30:45|26131.34
00:30:46|26130.68
00:30:47|26131.23
00:30:48|26130.76
00:30:49|26131.29
00:30:50|26131.29
00:30:51|26131.19
00:30:52|26131.11
00:30:53|26131.05
00:30:54|26132.62
00:30:56|26132.55
00:30:57|26131.8
00:30:57|26133.43
00:30:59|26133.22
00:30:59|26133.84
00:31:00|26133.34
00:31:01|26132.84
00:31:03|26133.46
00:31:04|26132.74
00:31:04|26131.97
00:31:05|26131.43
00:31:07|26131.63
00:31:07|26131.8
00:31:09|26131.54
00:31:09|26131.43
00:31:10|26131.39
00:31:12|26131.99
00:31:13|26132.
00:31:14|26131.82
00:31:14|26131.82
00:31:15|26130.76
00:31:16|26130.74
00:31:17|26131.2
00:31:19|26131.11
00:31:20|26132.09
00:31:20|26131.71
00:31:21|26131.57
00:31:23|26131.85
00:31:24|26131.58
00:31:25|26131.46
00:31:26|26131.28
00:31:27|26131.2
00:31:27|26131.2
00:31:29|26131.23
00:31:30|26132.11
00:31:31|26130.8
00:31:32|26131.44
00:31:33|26131.21
00:31:33|26131.43
00:31:34|26131.95
00:31:36|26131.91
00:31:36|26130.57
00:31:37|26131.3
00:31:38|26131.3
00:31:40|26131.29
00:31:41|26131.34
00:31:41|26131.57
00:31:43|26132.4
00:31:43|26132.38
00:31:45|26132.31
00:31:46|26132.07
00:31:47|26132.
00:31:48|26131.52
00:31:48|26131.86
00:31:50|26131.85
00:31:50|26130.91
00:31:52|26131.87
00:31:53|26131.88
00:31:55|26131.29
00:31:55|26131.88
00:31:56|26131.88
00:31:58|26132.14
00:31:59|26132.14
00:32:00|26132.2
00:32:01|26132.52
00:32:02|26132.7
00:32:03|26133.16
00:32:04|26132.88
00:32:05|26132.8
00:32:06|26132.8
00:32:07|26133.32
00:32:08|26132.44
00:32:09|26133.2
00:32:10|26132.9
00:32:11|26132.59
00:32:12|26132.
00:32:13|26132.24
00:32:14|26132.61
00:32:15|26132.79
00:32:16|26132.52
00:32:17|26132.73
00:32:18|26132.03
00:32:19|26132.64
00:32:21|26131.76
00:32:22|26132.2
00:32:22|26131.9
00:32:23|26131.81
00:32:24|26132.08
00:32:25|26132.08
00:32:27|26132.07
00:32:27|26131.9
00:32:28|26131.82
00:32:29|26131.88
00:32:30|26131.36
00:32:32|26131.59
00:32:32|26131.69
00:32:33|26132.16
00:32:34|26132.25
00:32:35|26132.21
00:32:36|26132.21
00:32:37|26131.81
00:32:38|26131.81
00:32:39|26131.79
00:32:40|26131.61
00:32:41|26132.38
00:32:43|26137.64
00:32:44|26136.39
00:32:44|26136.42
00:32:46|26136.67
00:32:46|26136.27
00:32:47|26136.01
00:32:48|26137.07
00:32:50|26136.52
00:32:51|26136.31
00:32:51|26137.14
00:32:52|26137.7
00:32:54|26138.42
00:32:55|26138.05
00:32:56|26137.82
00:32:58|26138.11
00:32:58|26136.59
00:33:00|26136.18
00:33:01|26136.99
00:33:02|26137.54
00:33:03|26137.53
00:33:04|26137.53
00:33:05|26137.51
00:33:06|26136.88
00:33:07|26137.96
00:33:08|26137.52
00:33:09|26137.76
00:33:10|26137.25
00:33:11|26139.06
00:33:12|26139.23
00:33:13|26139.33
00:33:14|26140.
00:33:15|26139.25
00:33:16|26139.88
00:33:17|26139.89
00:33:18|26139.89
00:33:19|26139.17
00:33:20|26139.82
00:33:21|26139.8
00:33:22|26140.22
00:33:23|26140.22
00:33:25|26139.34
00:33:25|26139.27
00:33:26|26139.28
00:33:27|26139.82
00:33:28|26138.97
00:33:29|26138.68
00:33:30|26138.59
00:33:31|26138.3
00:33:32|26139.01
00:33:33|26138.57
00:33:34|26138.57
00:33:35|26138.88
00:33:36|26138.86
00:33:37|26138.73
00:33:38|26138.33
00:33:39|26139.07
00:33:40|26139.07
00:33:41|26138.76
00:33:42|26138.76
00:33:43|26138.57
00:33:44|26138.27
00:33:45|26138.02
00:33:46|26139.56
00:33:47|26139.02
00:33:48|26138.68
00:33:49|26139.74
00:33:50|26138.97
00:33:51|26139.18
00:33:52|26141.17
00:33:53|26141.5
00:33:55|26141.5
00:33:56|26141.51
00:33:57|26140.67
00:33:58|26141.31
00:33:58|26140.99
00:33:59|26141.25
00:34:01|26141.37
00:34:02|26141.39
00:34:03|26142.35
00:34:04|26142.53
00:34:05|26143.41
00:34:06|26143.29
00:34:07|26143.1
00:34:08|26142.9
00:34:09|26142.98
00:34:10|26142.98
00:34:11|26142.42
00:34:12|26142.88
00:34:13|26142.61
00:34:14|26142.7
00:34:15|26141.99
00:34:16|26140.75
00:34:17|26141.51
00:34:18|26141.51
00:34:19|26141.47
00:34:20|26141.95
00:34:21|26141.84
00:34:22|26142.18
00:34:23|26142.31
00:34:24|26142.31
00:34:25|26142.27
00:34:26|26142.27
00:34:27|26142.25
00:34:28|26142.25
00:34:29|26142.13
00:34:31|26141.42
00:34:31|26141.6
00:34:32|26141.6
00:34:33|26141.56
00:34:34|26142.2
00:34:35|26142.31
00:34:36|26142.31
00:34:37|26142.3
00:34:38|26142.62
00:34:39|26143.08
00:34:40|26143.08
00:34:41|26142.99
00:34:42|26142.36
00:34:43|26142.6
00:34:44|26142.6
00:34:45|26142.95
00:34:46|26142.59
00:34:47|26142.91
00:34:48|26142.91
00:34:49|26142.77
00:34:50|26141.85
00:34:51|26142.47
00:34:52|26142.29
00:34:53|26142.72
00:34:54|26142.22
00:34:55|26141.9
00:34:56|26141.9
00:34:58|26142.02
00:34:59|26142.02
00:34:59|26142.01
00:35:01|26142.06
00:35:02|26142.91
00:35:02|26142.63
00:35:03|26143.62
00:35:04|26142.72
00:35:06|26143.57
00:35:06|26143.53
00:35:08|26143.1
00:35:09|26141.91
00:35:09|26141.86
00:35:11|26141.75
00:35:12|26141.62
00:35:13|26141.62
00:35:13|26141.61
00:35:15|26141.61
00:35:16|26140.34
00:35:17|26139.46
00:35:18|26138.24
00:35:19|26138.99
00:35:20|26138.82
00:35:21|26139.2
00:35:22|26140.
00:35:23|26140.17
00:35:24|26139.57
00:35:25|26140.86
00:35:26|26140.48
00:35:27|26140.5
00:35:28|26143.29
00:35:29|26141.62
00:35:30|26140.56
00:35:31|26140.47
00:35:32|26140.47
00:35:33|26141.3
00:35:34|26141.3
00:35:35|26141.52
00:35:36|26140.8
00:35:37|26141.38
00:35:38|26141.38
00:35:39|26141.52
00:35:40|26141.21
00:35:41|26140.79
00:35:42|26140.86
00:35:43|26140.77
00:35:44|26140.77
00:35:45|26141.35
00:35:46|26141.3
00:35:47|26142.02
00:35:48|26141.64
00:35:49|26142.24
00:35:51|26141.78
00:35:51|26142.25
00:35:52|26141.7
00:35:53|26142.
00:35:54|26142.24
00:35:55|26140.67
00:35:56|26140.36
00:35:57|26140.75
00:35:59|26140.45
00:35:59|26140.68
00:36:00|26140.71
00:36:01|26140.9
00:36:03|26141.12
00:36:04|26141.49
00:36:05|26141.49
00:36:06|26140.85
00:36:07|26140.85
00:36:07|26141.21
00:36:09|26141.22
00:36:10|26140.92
00:36:11|26141.22
00:36:12|26141.56
00:36:12|26141.56
00:36:14|26139.7
00:36:15|26140.81
00:36:16|26140.18
00:36:16|26140.18
00:36:18|26140.89
00:36:19|26140.73
00:36:20|26139.19
00:36:21|26139.68
00:36:22|26139.03
00:36:22|26139.45
00:36:24|26139.5
00:36:24|26139.2
00:36:26|26139.67
00:36:27|26139.67
00:36:28|26140.05
00:36:29|26140.24
00:36:29|26140.49
00:36:31|26139.42
00:36:32|26139.83
00:36:32|26139.35
00:36:34|26139.9
00:36:34|26139.35
00:36:35|26139.77
00:36:36|26139.97
00:36:38|26139.77
00:36:39|26139.47
00:36:39|26139.78
00:36:40|26139.36
00:36:42|26139.62
00:36:43|26140.07
00:36:44|26140.58
00:36:44|26140.58
00:36:46|26141.18
00:36:47|26141.24
00:36:48|26140.53
00:36:49|26140.53
00:36:50|26140.03
00:36:51|26141.18
00:36:51|26140.77
00:36:53|26140.63
00:36:53|26140.96
00:36:54|26140.7
00:36:55|26141.57
00:36:57|26141.27
00:36:58|26141.27
00:37:00|26141.27
00:37:00|26140.83
00:37:01|26140.96
00:37:02|26138.49
00:37:03|26137.87
00:37:04|26138.1
00:37:05|26139.2
00:37:06|26138.21
00:37:07|26138.87
00:37:08|26138.25
00:37:09|26139.09
00:37:10|26138.41
00:37:11|26139.19
00:37:12|26138.6
00:37:13|26139.89
00:37:14|26135.83
00:37:15|26137.18
00:37:16|26136.89
00:37:17|26136.96
00:37:18|26136.78
00:37:19|26137.04
00:37:20|26136.24
00:37:21|26136.48
00:37:22|26136.66
00:37:23|26136.8
00:37:24|26135.08
00:37:25|26135.68
00:37:26|26135.31
00:37:27|26134.98
00:37:28|26134.71
00:37:29|26135.9
00:37:31|26135.33
00:37:32|26135.26
00:37:33|26135.45
00:37:33|26135.26
00:37:34|26135.26
00:37:36|26135.64
00:37:37|26135.05
00:37:38|26135.81
00:37:39|26136.
00:37:40|26137.55
00:37:40|26136.81
00:37:41|26136.78
00:37:43|26136.81
00:37:43|26136.67
00:37:45|26136.67
00:37:46|26136.87
00:37:47|26137.1
00:37:47|26137.23
00:37:48|26137.23
00:37:49|26137.16
00:37:50|26136.44
00:37:51|26136.76
00:37:52|26137.05
00:37:53|26137.05
00:37:54|26137.05
00:37:56|26137.16
00:37:57|26137.16
00:37:58|26140.28
00:37:59|26139.63
00:38:00|26139.23
00:38:01|26138.54
00:38:02|26139.23
00:38:03|26137.97
00:38:04|26137.89
00:38:05|26137.6
00:38:06|26137.67
00:38:07|26137.45
00:38:09|26137.35
00:38:09|26137.67
00:38:10|26137.65
00:38:11|26137.67
00:38:12|26137.66
00:38:13|26137.51
00:38:14|26137.71
00:38:15|26137.89
00:38:16|26138.27
00:38:17|26137.83
00:38:18|26137.83
00:38:19|26137.34
00:38:20|26137.82
00:38:21|26137.83
00:38:22|26137.34
00:38:23|26137.87
00:38:24|26137.63
00:38:25|26137.88
00:38:26|26137.88
00:38:27|26137.87
00:38:28|26137.33
00:38:29|26138.
00:38:30|26137.77
00:38:31|26137.88
00:38:32|26137.6
00:38:33|26138.17
00:38:34|26138.21
00:38:35|26138.39
00:38:36|26138.39
00:38:37|26138.34
00:38:38|26138.5
00:38:39|26139.
00:38:40|26138.67
00:38:41|26139.4
00:38:42|26139.4
00:38:43|26138.88
00:38:44|26138.69
00:38:45|26139.57
00:38:46|26138.69
00:38:47|26139.34
00:38:48|26138.63
00:38:49|26139.
00:38:50|26139.
00:38:51|26138.86
00:38:52|26139.21
00:38:53|26139.22
00:38:54|26138.57
00:38:55|26138.91
00:38:56|26138.92
00:38:57|26138.48
00:38:58|26138.48
00:39:00|26138.93
00:39:01|26138.89
00:39:01|26138.89
00:39:03|26139.05
00:39:03|26139.5
00:39:05|26139.5
00:39:06|26139.25
00:39:07|26139.14
00:39:08|26139.14
00:39:09|26138.97
00:39:10|26138.32
00:39:11|26137.91
00:39:12|26139.2
00:39:13|26139.84
00:39:14|26139.2
00:39:15|26139.2
00:39:16|26139.2
00:39:17|26139.61
00:39:18|26139.71
00:39:19|26139.61
00:39:20|26138.64
00:39:21|26138.61
00:39:22|26138.61
00:39:23|26138.96
00:39:24|26138.59
00:39:25|26139.11
00:39:26|26139.11
00:39:27|26138.96
00:39:28|26138.96
00:39:29|26138.58
00:39:30|26137.82
00:39:31|26137.92
00:39:32|26136.85
00:39:33|26137.8
00:39:34|26137.79
00:39:35|26137.98
00:39:36|26137.6
00:39:37|26138.
00:39:39|26137.83
00:39:39|26137.72
00:39:40|26137.69
00:39:41|26138.
00:39:42|26137.68
00:39:43|26138.
00:39:44|26138.
00:39:45|26138.
00:39:46|26137.43
00:39:47|26137.99
00:39:48|26137.99
00:39:49|26137.99
00:39:50|26137.37
00:39:51|26137.88
00:39:52|26137.88
00:39:53|26137.99
00:39:54|26137.99
00:39:55|26138.
00:39:56|26138.
00:39:57|26137.45
00:39:58|26137.81
00:39:59|26137.8
00:40:00|26138.02
00:40:01|26137.18
00:40:03|26135.72
00:40:04|26133.67
00:40:05|26134.12
00:40:06|26134.53
00:40:07|26133.53
00:40:08|26133.52
00:40:09|26133.6
00:40:10|26133.6
00:40:11|26133.8
00:40:12|26133.54
00:40:13|26133.96
00:40:14|26133.96
00:40:15|26134.01
00:40:16|26131.28
00:40:17|26129.82
00:40:18|26127.62
00:40:19|26129.39
00:40:20|26128.15
00:40:21|26128.24
00:40:22|26133.16
00:40:23|26134.18
00:40:24|26134.8
00:40:25|26135.01
00:40:26|26134.29
00:40:27|26134.6
00:40:28|26133.84
00:40:29|26133.61
00:40:30|26131.85
00:40:31|26132.82
00:40:32|26132.9
00:40:33|26132.27
00:40:34|26132.21
00:40:35|26132.74
00:40:36|26132.74
00:40:37|26133.32
00:40:38|26132.93
00:40:39|26132.91
00:40:40|26132.21
00:40:41|26135.69
00:40:42|26134.02
00:40:43|26133.89
00:40:44|26133.38
00:40:45|26133.59
00:40:46|26133.59
00:40:47|26133.38
00:40:48|26133.38
00:40:49|26133.38
00:40:50|26133.08
00:40:51|26128.67
00:40:52|26129.51
00:40:53|26128.16
00:40:54|26128.03
00:40:55|26127.95
00:40:56|26127.17
00:40:57|26126.58
00:40:58|26126.34
00:40:59|26126.8
00:41:00|26123.98
00:41:01|26123.79
00:41:03|26123.57
00:41:04|26123.09
00:41:05|26123.14
00:41:06|26123.18
00:41:07|26123.97
00:41:08|26123.93
00:41:09|26123.19
00:41:11|26124.8
00:41:11|26124.12
00:41:12|26123.59
00:41:13|26124.6
00:41:14|26124.59
00:41:15|26124.6
00:41:16|26123.95
00:41:17|26124.44
00:41:18|26124.18
00:41:19|26124.45
00:41:20|26123.22
00:41:21|26125.09
00:41:22|26124.78
00:41:23|26125.1
00:41:24|26124.26
00:41:25|26124.95
00:41:26|26124.95
00:41:27|26124.95
00:41:28|26122.7
00:41:29|26122.47
00:41:30|26121.48
00:41:31|26122.76
00:41:32|26122.76
00:41:33|26123.19
00:41:34|26122.52
00:41:35|26122.01
00:41:36|26122.61
00:41:37|26123.11
00:41:38|26124.
00:41:39|26124.7
00:41:40|26126.38
00:41:41|26126.24
00:41:42|26125.79
00:41:43|26125.41
00:41:44|26125.06
00:41:45|26125.42
00:41:46|26125.43
00:41:47|26125.46
00:41:48|26125.67
00:41:49|26126.48
00:41:50|26126.63
00:41:51|26126.53
00:41:52|26125.6
00:41:53|26125.78
00:41:54|26126.49
00:41:55|26127.82
00:41:56|26127.37
00:41:57|26127.79
00:41:58|26126.83
00:41:59|26126.38
00:42:00|26126.97
00:42:02|26127.03
00:42:03|26126.85
00:42:04|26126.56
00:42:05|26126.89
00:42:06|26126.53
00:42:07|26127.49
00:42:08|26127.29
00:42:09|26127.3
00:42:10|26127.3
00:42:12|26127.19
00:42:12|26127.19
00:42:13|26126.52
00:42:14|26125.25
00:42:15|26125.68
00:42:17|26124.65
00:42:17|26125.56
00:42:18|26125.56
00:42:20|26125.77
00:42:21|26125.77
00:42:21|26125.97
00:42:23|26124.84
00:42:24|26125.37
00:42:25|26126.3
00:42:25|26126.34
00:42:27|26125.59
00:42:27|26126.5
00:42:29|26125.8
00:42:30|26124.65
00:42:31|26124.11
00:42:32|26124.52
00:42:32|26125.19
00:42:33|26124.51
00:42:34|26124.51
00:42:35|26125.12
00:42:36|26124.78
00:42:38|26124.81
00:42:39|26125.71
00:42:39|26126.35
00:42:40|26126.01
00:42:41|26126.35
00:42:42|26126.35
00:42:44|26125.64
00:42:44|26125.62
00:42:46|26126.28
00:42:46|26126.27
00:42:47|26125.77
00:42:49|26125.77
00:42:49|26126.84
00:42:50|26126.13
00:42:52|26126.58
00:42:52|26127.94
00:42:53|26127.47
00:42:54|26127.58
00:42:55|26127.54
00:42:57|26127.09
00:42:57|26128.46
00:42:58|26128.63
00:43:00|26127.49
00:43:01|26127.74
00:43:02|26127.97
00:43:03|26125.08
00:43:04|26126.05
00:43:05|26125.75
00:43:06|26126.08
00:43:08|26126.72
00:43:08|26126.33
00:43:09|26126.54
00:43:10|26126.98
00:43:11|26127.15
00:43:12|26126.9
00:43:13|26127.34
00:43:14|26126.57
00:43:15|26127.24
00:43:16|26126.08
00:43:17|26126.45
00:43:18|26125.81
00:43:19|26126.42
00:43:20|26126.2
00:43:21|26125.87
00:43:22|26125.99
00:43:23|26126.01
00:43:24|26125.41
00:43:25|26126.18
00:43:27|26126.8
00:43:28|26126.9
00:43:29|26126.9
00:43:29|26126.4
00:43:30|26126.25
00:43:32|26126.19
00:43:32|26126.82
00:43:34|26126.78
00:43:35|26130.14
00:43:35|26129.83
00:43:36|26129.72
00:43:38|26131.47
00:43:39|26130.37
00:43:39|26131.39
00:43:41|26132.51
00:43:41|26135.79
00:43:43|26134.72
00:43:43|26135.11
00:43:44|26135.55
00:43:45|26134.88
00:43:46|26135.13
00:43:48|26135.23
00:43:48|26134.69
00:43:50|26135.03
00:43:50|26134.69
00:43:51|26134.87
00:43:52|26135.38
00:43:54|26134.67
00:43:55|26134.75
00:43:55|26134.67
00:43:56|26134.66
00:43:58|26134.12
00:43:59|26134.55
00:43:59|26135.38
00:44:01|26134.18
00:44:01|26135.04
00:44:02|26134.4
00:44:04|26135.17
00:44:05|26135.16
00:44:06|26135.44
00:44:07|26135.04
00:44:08|26135.33
00:44:09|26135.18
00:44:11|26134.34
00:44:12|26134.87
00:44:12|26134.32
00:44:13|26134.73
00:44:15|26134.73
00:44:16|26134.73
00:44:17|26134.73
00:44:18|26134.31
00:44:19|26134.28
00:44:19|26134.75
00:44:21|26134.75
00:44:22|26134.7
00:44:23|26134.7
00:44:24|26135.28
00:44:25|26135.2
00:44:25|26134.96
00:44:27|26134.99
00:44:28|26135.29
00:44:29|26135.2
00:44:30|26134.74
00:44:30|26135.4
00:44:32|26136.14
00:44:33|26136.14
00:44:34|26135.62
00:44:35|26136.25
00:44:36|26135.53
00:44:37|26135.53
00:44:38|26135.87
00:44:39|26135.77
00:44:40|26136.25
00:44:41|26135.89
00:44:41|26136.07
00:44:43|26136.07
00:44:44|26135.73
00:44:45|26135.7
00:44:45|26135.7
00:44:47|26135.89
00:44:48|26136.
00:44:48|26138.11
00:44:50|26138.82
00:44:51|26137.57
00:44:52|26137.52
00:44:53|26138.34
00:44:54|26140.35
00:44:55|26142.
00:44:56|26143.09
00:44:56|26143.32
00:44:57|26148.
00:44:58|26149.05
00:45:00|26150.03
00:45:01|26144.88
00:45:01|26146.97
00:45:03|26146.72
00:45:04|26148.
00:45:05|26150.57
00:45:07|26151.74
00:45:07|26151.28
00:45:08|26150.58
00:45:09|26151.59
00:45:10|26151.46
00:45:11|26151.49
00:45:12|26150.79
00:45:13|26151.26
00:45:14|26152.51
00:45:15|26152.87
00:45:16|26152.39
00:45:17|26153.36
00:45:18|26152.99
00:45:19|26153.15
00:45:20|26152.88
00:45:21|26151.32
00:45:22|26151.77
00:45:23|26154.12
00:45:24|26154.54
00:45:25|26154.75
00:45:26|26159.99
00:45:27|26157.85
00:45:28|26157.95
00:45:29|26157.4
00:45:30|26157.85
00:45:31|26155.02
00:45:32|26157.38
00:45:33|26157.18
00:45:34|26156.25
00:45:35|26156.42
00:45:36|26156.
00:45:37|26156.
00:45:38|26158.68
00:45:39|26158.28
00:45:41|26160.33
00:45:41|26161.78
00:45:42|26161.21
00:45:43|26160.
00:45:44|26160.4
00:45:46|26159.92
00:45:47|26158.06
00:45:48|26159.02
00:45:49|26159.27
00:45:50|26158.33
00:45:50|26157.36
00:45:52|26157.74
00:45:53|26156.91
00:45:54|26154.26
00:45:55|26156.48
00:45:56|26155.85
00:45:56|26156.
00:45:58|26155.43
00:45:59|26156.68
00:46:00|26156.68
00:46:00|26156.54
00:46:01|26155.69
00:46:03|26156.9
00:46:04|26155.27
00:46:05|26155.68
00:46:06|26155.5
00:46:08|26155.99
00:46:08|26154.71
00:46:10|26155.09
00:46:11|26155.49
00:46:11|26156.61
00:46:12|26154.97
00:46:13|26155.4
00:46:15|26154.41
00:46:15|26155.96
00:46:17|26156.
00:46:17|26154.66
00:46:18|26155.63
00:46:19|26155.58
00:46:21|26155.42
00:46:21|26155.34
00:46:23|26155.52
00:46:23|26155.6
00:46:25|26156.86
00:46:26|26154.6
00:46:26|26155.76
00:46:28|26155.76
00:46:28|26155.61
00:46:30|26155.6
00:46:31|26155.32
00:46:31|26155.28
00:46:33|26155.21
00:46:33|26155.13
00:46:35|26155.3
00:46:35|26155.46
00:46:36|26155.45
00:46:37|26155.08
00:46:39|26154.71
00:46:39|26154.72
00:46:40|26155.39
00:46:41|26154.69
00:46:43|26156.12
00:46:43|26155.01
00:46:44|26154.
00:46:45|26154.44
00:46:47|26155.85
00:46:47|26155.09
00:46:48|26155.3
00:46:49|26155.2
00:46:50|26154.83
00:46:51|26154.91
00:46:53|26154.38
00:46:53|26154.8
00:46:55|26155.02
00:46:55|26154.39
00:46:56|26154.7
00:46:58|26155.08
00:46:59|26154.1
00:46:59|26154.19
00:47:00|26154.5
00:47:01|26155.1
00:47:02|26151.41
00:47:03|26152.56
00:47:04|26152.52
00:47:05|26150.81
00:47:07|26149.64
00:47:08|26148.68
00:47:09|26148.68
00:47:10|26149.7
00:47:10|26148.41
00:47:12|26150.01
00:47:13|26150.38
00:47:15|26156.2
00:47:16|26154.24
00:47:17|26154.28
00:47:17|26155.95
00:47:19|26154.98
00:47:19|26154.23
00:47:21|26154.96
00:47:22|26155.61
00:47:23|26158.67
00:47:24|26157.9
00:47:24|26155.61
00:47:26|26156.48
00:47:27|26155.9
00:47:28|26156.32
00:47:29|26156.43
00:47:29|26152.31
00:47:30|26152.05
00:47:32|26151.8
00:47:33|26152.79
00:47:33|26153.47
00:47:35|26155.23
00:47:36|26155.06
00:47:36|26154.84
00:47:37|26157.48
00:47:38|26157.72
00:47:40|26157.21
00:47:40|26156.43
00:47:41|26155.82
00:47:42|26155.79
00:47:43|26156.43
00:47:45|26156.6
00:47:45|26156.6
00:47:47|26157.26
00:47:48|26157.11
00:47:48|26158.85
00:47:50|26157.51
00:47:51|26157.77
00:47:52|26159.81
00:47:52|26157.07
00:47:54|26157.9
00:47:55|26158.31
00:47:56|26158.52
00:47:57|26157.6
00:47:58|26158.
00:47:59|26158.22
00:48:00|26158.29
00:48:01|26158.56
00:48:02|26157.73
00:48:03|26158.17
00:48:04|26159.23
00:48:05|26152.99
00:48:06|26151.82
00:48:07|26150.94
00:48:08|26150.06
00:48:09|26149.17
00:48:10|26149.18
00:48:11|26149.84
00:48:12|26145.97
00:48:14|26145.14
00:48:14|26146.54
00:48:16|26146.92
00:48:17|26147.
00:48:18|26146.67
00:48:19|26145.41
00:48:20|26144.39
00:48:21|26146.33
00:48:22|26145.61
00:48:23|26144.23
00:48:24|26145.58
00:48:25|26144.3
00:48:26|26144.03
00:48:27|26144.32
00:48:27|26143.86
00:48:29|26144.93
00:48:30|26144.8
00:48:30|26144.4
00:48:32|26145.54
00:48:33|26145.54
00:48:34|26143.76
00:48:35|26142.79
00:48:36|26143.21
00:48:37|26143.57
00:48:38|26142.91
00:48:39|26142.92
00:48:40|26143.54
00:48:41|26143.98
00:48:42|26143.36
00:48:43|26143.37
00:48:44|26143.63
00:48:45|26143.63
00:48:46|26143.63
00:48:47|26143.45
00:48:48|26142.96
00:48:49|26141.97
00:48:50|26141.44
00:48:51|26141.95
00:48:52|26142.61
00:48:53|26141.6
00:48:54|26141.85
00:48:55|26141.22
00:48:56|26142.74
00:48:57|26142.11
00:48:58|26142.02
00:48:59|26142.02
00:49:00|26142.07
00:49:01|26141.8
00:49:02|26141.78
00:49:03|26143.59
00:49:04|26143.59
00:49:05|26140.8
00:49:06|26141.05
00:49:07|26142.61
00:49:08|26142.4
00:49:10|26142.7
00:49:11|26142.4
00:49:12|26142.
00:49:13|26142.18
00:49:14|26142.9
00:49:15|26141.66
00:49:16|26141.66
00:49:17|26141.28
00:49:18|26143.11
00:49:19|26141.
00:49:21|26142.63
00:49:21|26143.13
00:49:22|26142.04
00:49:23|26142.8
00:49:24|26143.13
00:49:25|26143.13
00:49:27|26141.42
00:49:28|26142.9
00:49:29|26142.85
00:49:30|26141.99
00:49:31|26142.07
00:49:31|26142.4
00:49:33|26142.4
00:49:34|26142.
00:49:35|26142.
00:49:36|26142.35
00:49:37|26142.36
00:49:38|26142.7
00:49:39|26145.49
00:49:39|26144.
00:49:41|26143.82
00:49:41|26144.
00:49:43|26143.9
00:49:44|26144.
00:49:45|26143.9
00:49:46|26143.9
00:49:47|26143.76
00:49:47|26143.91
00:49:49|26144.49
00:49:50|26144.49
00:49:51|26143.63
00:49:51|26143.63
00:49:52|26143.28
00:49:54|26143.28
00:49:55|26143.43
00:49:56|26143.43
00:49:57|26143.28
00:49:57|26142.94
00:49:59|26142.91
00:50:00|26143.84
00:50:00|26142.54
00:50:02|26142.78
00:50:03|26142.62
00:50:04|26143.99
00:50:04|26142.35
00:50:05|26142.47
00:50:07|26142.71
00:50:08|26142.4
00:50:09|26142.7
00:50:11|26141.73
00:50:12|26142.04
00:50:13|26142.47
00:50:14|26142.15
00:50:15|26142.41
00:50:16|26142.33
00:50:17|26142.44
00:50:18|26142.02
00:50:19|26142.39
00:50:20|26138.77
00:50:21|26138.65
00:50:22|26138.46
00:50:23|26139.06
00:50:24|26138.43
00:50:25|26139.64
00:50:26|26138.76
00:50:27|26138.66
00:50:28|26137.64
00:50:29|26137.54
00:50:30|26137.71
00:50:31|26137.24
00:50:32|26136.92
00:50:33|26137.6
00:50:34|26138.04
00:50:35|26137.84
00:50:36|26137.84
00:50:37|26137.59
00:50:38|26137.6
00:50:39|26137.79
00:50:40|26137.95
00:50:41|26137.7
00:50:42|26137.09
00:50:43|26137.83
00:50:44|26137.83
00:50:45|26137.83
00:50:46|26137.83
00:50:47|26137.95
00:50:48|26138.3
00:50:49|26138.83
00:50:50|26140.88
00:50:51|26140.77
00:50:52|26139.87
00:50:53|26139.57
00:50:54|26139.13
00:50:55|26139.98
00:50:56|26139.98
00:50:57|26140.
00:50:58|26139.2
00:50:59|26139.68
00:51:00|26138.73
00:51:01|26139.56
00:51:02|26139.28
00:51:03|26139.1
00:51:04|26139.1
00:51:05|26139.04
00:51:07|26139.7
00:51:07|26139.04
00:51:08|26138.8
00:51:09|26138.26
00:51:11|26137.54
00:51:11|26137.17
00:51:13|26137.59
00:51:14|26137.34
00:51:15|26137.6
00:51:16|26138.31
00:51:17|26138.34
00:51:18|26138.34
00:51:19|26137.17
00:51:21|26140.95
00:51:21|26140.
00:51:22|26140.08
00:51:23|26141.27
00:51:24|26140.88
00:51:25|26135.61
00:51:26|26135.61
00:51:27|26135.32
00:51:28|26135.33
00:51:29|26136.07
00:51:30|26134.83
00:51:31|26135.45
00:51:32|26135.06
00:51:34|26137.01
00:51:35|26136.83
00:51:35|26136.9
00:51:37|26135.94
00:51:37|26136.37
00:51:38|26136.95
00:51:39|26136.99
00:51:40|26137.24
00:51:42|26137.34
00:51:42|26136.82
00:51:43|26137.45
00:51:45|26137.49
00:51:45|26138.1
00:51:46|26138.1
00:51:48|26138.08
00:51:48|26138.08
00:51:50|26137.5
00:51:50|26137.54
00:51:52|26137.84
00:51:52|26138.84
00:51:54|26137.36
00:51:54|26137.48
00:51:56|26136.98
00:51:56|26136.44
00:51:57|26137.35
00:51:58|26137.1
00:52:00|26137.05
00:52:01|26137.11
00:52:01|26138.3
00:52:03|26137.6
00:52:03|26137.36
00:52:05|26136.7
00:52:05|26136.75
00:52:07|26136.42
00:52:08|26136.65
00:52:08|26136.12
00:52:10|26135.55
00:52:10|26135.9
00:52:12|26136.4
00:52:13|26136.2
00:52:15|26135.37
00:52:16|26136.04
00:52:16|26136.04
00:52:17|26136.04
00:52:19|26137.91
00:52:20|26137.33
00:52:21|26137.83
00:52:22|26137.34
00:52:23|26136.78
00:52:23|26137.52
00:52:25|26137.81
00:52:26|26137.72
00:52:27|26137.55
00:52:28|26138.81
00:52:29|26138.9
00:52:30|26138.41
00:52:31|26138.47
00:52:32|26138.47
00:52:33|26137.1
00:52:34|26137.02
00:52:35|26135.88
00:52:36|26134.67
00:52:37|26134.68
00:52:38|26134.68
00:52:40|26134.66
00:52:40|26134.66
00:52:41|26134.59
00:52:42|26134.3
00:52:43|26134.19
00:52:44|26133.62
00:52:45|26134.5
00:52:46|26134.06
00:52:47|26134.66
00:52:48|26134.66
00:52:49|26134.28
00:52:50|26134.06
00:52:51|26133.63
00:52:52|26133.67
00:52:53|26133.29
00:52:54|26133.66
00:52:55|26133.76
00:52:56|26133.65
00:52:57|26133.55
00:52:58|26133.55
00:52:59|26133.79
00:53:00|26133.43
00:53:01|26133.42
00:53:02|26130.14
00:53:03|26129.15
00:53:04|26129.17
00:53:05|26127.99
00:53:06|26128.
00:53:08|26126.64
00:53:08|26127.54
00:53:09|26128.
00:53:10|26128.
00:53:11|26127.18
00:53:12|26126.67
00:53:13|26125.79
00:53:15|26126.
00:53:16|26126.59
00:53:17|26125.91
00:53:18|26125.99
00:53:19|26126.69
00:53:20|26126.79
00:53:21|26125.96
00:53:22|26126.77
00:53:23|26126.33
00:53:24|26126.95
00:53:25|26127.47
00:53:26|26127.2
00:53:27|26127.35
00:53:28|26129.2
00:53:29|26128.89
00:53:30|26127.78
00:53:31|26127.58
00:53:32|26127.64
00:53:33|26127.94
00:53:34|26127.35
00:53:35|26126.96
00:53:36|26127.16
00:53:37|26126.99
00:53:38|26128.28
00:53:39|26126.23
00:53:40|26126.04
00:53:41|26126.95
00:53:42|26129.36
00:53:43|26129.93
00:53:44|26129.66
00:53:45|26131.09
00:53:46|26130.26
00:53:47|26132.46
00:53:48|26134.04
00:53:49|26134.7
00:53:50|26134.09
00:53:51|26134.23
00:53:52|26133.11
00:53:53|26132.56
00:53:54|26131.69
00:53:55|26132.22
00:53:56|26131.87
00:53:57|26131.76
00:53:58|26128.97
00:53:59|26129.7
00:54:00|26129.4
00:54:01|26129.44
00:54:02|26130.43
00:54:03|26129.82
00:54:04|26129.7
00:54:06|26129.62
00:54:06|26129.59
00:54:07|26128.89
00:54:08|26128.44
00:54:09|26128.69
00:54:10|26126.96
00:54:11|26126.65
00:54:12|26126.79
00:54:13|26127.1
00:54:14|26126.12
00:54:15|26127.2
00:54:16|26127.2
00:54:18|26127.08
00:54:19|26127.92
00:54:20|26127.92
00:54:21|26127.81
00:54:23|26127.81
00:54:23|26129.71
00:54:25|26129.46
00:54:25|26129.3
00:54:26|26129.3
00:54:28|26129.29
00:54:29|26129.29
00:54:29|26129.27
00:54:31|26129.15
00:54:31|26129.91
00:54:33|26129.11
00:54:34|26129.26
00:54:34|26129.26
00:54:36|26129.81
00:54:36|26130.66
00:54:38|26132.54
00:54:38|26132.9
00:54:39|26133.13
00:54:41|26133.13
00:54:42|26132.39
00:54:43|26132.99
00:54:44|26133.05
00:54:45|26133.57
00:54:46|26133.52
00:54:47|26131.58
00:54:48|26131.36
00:54:49|26130.99
00:54:51|26131.35
00:54:51|26131.71
00:54:52|26131.71
00:54:54|26132.27
00:54:55|26131.22
00:54:55|26131.57
00:54:57|26131.38
00:54:57|26131.73
00:54:59|26131.42
00:55:00|26131.95
00:55:01|26134.03
00:55:02|26134.29
00:55:03|26134.1
00:55:04|26138.06
00:55:05|26140.96
00:55:07|26141.4
00:55:08|26139.79
00:55:09|26139.03
00:55:10|26140.44
00:55:11|26141.41
00:55:11|26141.37
00:55:12|26140.91
00:55:13|26141.
00:55:15|26143.45
00:55:16|26141.22
00:55:17|26141.66
00:55:18|26141.63
00:55:19|26141.76
00:55:20|26141.76
00:55:21|26142.34
00:55:22|26142.59
00:55:23|26143.37
00:55:24|26142.03
00:55:25|26142.26
00:55:26|26142.66
00:55:27|26143.2
00:55:28|26143.54
00:55:29|26142.23
00:55:30|26141.79
00:55:31|26142.03
00:55:32|26142.03
00:55:33|26142.19
00:55:34|26142.23
00:55:36|26142.43
00:55:36|26142.43
00:55:37|26142.4
00:55:39|26142.03
00:55:40|26142.03
00:55:40|26141.71
00:55:41|26141.86
00:55:42|26141.32
00:55:43|26141.7
00:55:44|26142.21
00:55:46|26142.62
00:55:46|26143.2
00:55:48|26146.24
00:55:48|26146.54
00:55:50|26146.1
00:55:51|26145.74
00:55:51|26146.14
00:55:53|26146.57
00:55:54|26146.58
00:55:54|26146.72
00:55:56|26146.05
00:55:56|26146.21
00:55:57|26146.42
00:55:59|26146.42
00:55:59|26146.42
00:56:01|26146.14
00:56:02|26146.82
00:56:02|26147.57
00:56:04|26148.82
00:56:05|26150.01
00:56:06|26150.05
00:56:07|26150.09
00:56:08|26154.23
00:56:09|26152.2
00:56:10|26151.64
00:56:11|26150.88
00:56:12|26151.4
00:56:13|26153.15
00:56:14|26152.72
00:56:15|26152.57
00:56:16|26152.86
00:56:18|26146.59
00:56:18|26147.05
00:56:20|26146.83
00:56:20|26146.65
00:56:22|26147.62
00:56:23|26146.64
00:56:24|26146.91
00:56:25|26147.7
00:56:26|26147.11
00:56:27|26146.63
00:56:28|26148.
00:56:29|26148.19
00:56:29|26148.
00:56:31|26148.02
00:56:32|26148.02
00:56:33|26147.7
00:56:34|26146.54
00:56:35|26147.43
00:56:36|26147.17
00:56:37|26147.17
00:56:38|26147.51
00:56:39|26147.63
00:56:40|26146.01
00:56:41|26147.61
00:56:42|26147.51
00:56:43|26148.15
00:56:44|26148.19
00:56:45|26146.67
00:56:45|26147.01
00:56:46|26147.2
00:56:48|26147.72
00:56:48|26147.8
00:56:49|26147.2
00:56:51|26147.01
00:56:52|26146.58
00:56:52|26147.18
00:56:54|26146.69
00:56:55|26148.02
00:56:56|26148.59
00:56:57|26148.32
00:56:57|26148.03
00:56:59|26148.
00:57:00|26148.62
00:57:00|26148.64
00:57:02|26148.63
00:57:02|26148.49
00:57:04|26148.73
00:57:05|26148.85
00:57:06|26148.68
00:57:07|26152.98
00:57:08|26152.95
00:57:09|26152.68
00:57:10|26149.69
00:57:11|26149.76
00:57:12|26147.7
00:57:13|26145.1
00:57:14|26144.81
00:57:15|26144.29
00:57:16|26143.12
00:57:17|26143.71
00:57:18|26143.97
00:57:19|26141.21
00:57:20|26140.47
00:57:21|26140.7
00:57:22|26140.58
00:57:23|26142.04
00:57:24|26142.86
00:57:25|26143.51
00:57:26|26142.85
00:57:27|26142.93
00:57:28|26147.9
00:57:29|26140.47
00:57:30|26140.43
00:57:31|26141.42
00:57:32|26141.31
00:57:34|26141.19
00:57:34|26141.13
00:57:35|26140.22
00:57:37|26140.35
00:57:37|26140.7
00:57:38|26140.76
00:57:39|26140.88
00:57:40|26141.08
00:57:41|26141.07
00:57:42|26140.18
00:57:43|26140.
00:57:44|26140.44
00:57:45|26140.5
00:57:46|26140.06
00:57:48|26140.64
00:57:49|26140.25
00:57:50|26140.17
00:57:51|26139.48
00:57:51|26139.99
00:57:53|26140.36
00:57:54|26140.32
00:57:54|26140.3
00:57:56|26140.54
00:57:56|26140.55
00:57:58|26140.33
00:57:59|26139.9
00:58:00|26139.9
00:58:01|26140.27
00:58:02|26140.08
00:58:03|26140.33
00:58:04|26140.42
00:58:05|26140.07
00:58:06|26140.44
00:58:07|26141.08
00:58:08|26143.04
00:58:09|26140.61
00:58:10|26142.16
00:58:11|26141.17
00:58:12|26141.63
00:58:13|26142.24
00:58:14|26141.79
00:58:15|26141.6
00:58:16|26141.29
00:58:17|26142.14
00:58:18|26142.54
00:58:19|26142.84
00:58:21|26142.22
00:58:22|26142.65
00:58:23|26142.65
00:58:24|26143.
00:58:25|26143.63
00:58:26|26143.53
00:58:27|26142.38
00:58:28|26140.76
00:58:29|26141.05
00:58:30|26140.35
00:58:31|26140.45
00:58:32|26140.97
00:58:33|26140.43
00:58:34|26141.04
00:58:35|26140.6
00:58:36|26140.26
00:58:37|26140.26
00:58:38|26140.94
00:58:39|26140.8
00:58:41|26140.48
00:58:41|26140.6
00:58:43|26140.56
00:58:44|26140.37
00:58:44|26140.37
00:58:45|26140.55
00:58:47|26140.55
00:58:48|26140.74
00:58:48|26141.15
00:58:50|26140.78
00:58:50|26141.15
00:58:51|26141.99
00:58:52|26141.27
00:58:54|26141.27
00:58:54|26141.27
00:58:55|26141.17
00:58:57|26142.52
00:58:57|26141.77
00:58:58|26141.62
00:59:00|26141.52
00:59:01|26141.41
00:59:02|26142.71
00:59:03|26143.58
00:59:04|26147.71
00:59:04|26147.07
00:59:05|26147.22
00:59:07|26148.23
00:59:08|26148.11
00:59:09|26147.47
00:59:10|26147.45
00:59:10|26145.3
00:59:11|26145.55
00:59:12|26146.
00:59:13|26146.
00:59:14|26145.56
00:59:15|26143.2
00:59:16|26143.68
00:59:18|26143.53
00:59:19|26143.94
00:59:20|26144.49
00:59:22|26144.38
00:59:22|26144.41
00:59:23|26143.34
00:59:24|26142.35
00:59:25|26143.33
00:59:26|26143.39
00:59:27|26143.2
00:59:28|26142.95
00:59:29|26143.2
00:59:31|26142.77
00:59:31|26143.98
00:59:33|26143.84
00:59:34|26143.98
00:59:34|26143.62
00:59:35|26143.62
00:59:36|26143.09
00:59:38|26142.44
00:59:39|26143.12
00:59:40|26143.23
00:59:41|26143.22
00:59:42|26143.19
00:59:43|26143.19
00:59:44|26142.97
00:59:44|26142.97
00:59:46|26143.63
00:59:47|26142.97
00:59:48|26143.53
00:59:49|26142.47
00:59:50|26143.24
00:59:51|26142.5
00:59:52|26143.64
00:59:53|26142.72
00:59:54|26142.73
00:59:55|26142.73
00:59:55|26143.01
00:59:57|26143.01
00:59:58|26143.2
00:59:59|26144.22
01:00:00|26143.52
01:00:00|26144.31
01:00:02|26143.66
01:00:02|26143.53
01:00:04|26144.1
01:00:04|26143.76
01:00:05|26144.67
01:00:07|26144.48
01:00:08|26145.63
01:00:09|26145.
01:00:10|26145.67
01:00:11|26145.87
01:00:12|26145.47
01:00:13|26145.03
01:00:14|26144.8
01:00:15|26143.28
01:00:16|26143.26
01:00:17|26142.51
01:00:18|26142.51
01:00:20|26143.48
01:00:20|26143.2
01:00:22|26142.94
01:00:23|26143.2
01:00:24|26143.28
01:00:25|26141.23
01:00:25|26142.
01:00:26|26142.02
01:00:28|26142.
01:00:29|26141.78
01:00:30|26141.3
01:00:31|26141.31
01:00:32|26140.98
01:00:33|26141.6
01:00:34|26141.73
01:00:35|26141.37
01:00:36|26141.56
01:00:37|26141.83
01:00:38|26141.83
01:00:39|26141.05
01:00:40|26141.39
01:00:41|26141.27
01:00:42|26141.25
01:00:43|26141.26
01:00:44|26138.
01:00:46|26138.01
01:00:46|26136.6
01:00:47|26136.66
01:00:48|26136.49
01:00:49|26136.
01:00:51|26134.64
01:00:51|26132.09
01:00:52|26132.93
01:00:53|26128.84
01:00:54|26129.62
01:00:55|26129.7
01:00:56|26128.6
01:00:57|26125.55
01:00:58|26126.21
01:00:59|26126.51
01:01:00|26127.54
01:01:01|26127.23
01:01:02|26130.48
01:01:03|26131.5
01:01:04|26133.4
01:01:05|26130.79
01:01:06|26128.35
01:01:07|26128.54
01:01:08|26127.67
01:01:09|26128.65
01:01:10|26128.61
01:01:11|26128.65
01:01:12|26132.94
01:01:13|26132.25
01:01:14|26132.85
01:01:15|26132.06
01:01:16|26132.92
01:01:17|26132.66
01:01:18|26134.35
01:01:19|26137.6
01:01:21|26137.35
01:01:22|26136.61
01:01:23|26138.12
01:01:24|26137.55
01:01:25|26137.94
01:01:26|26137.57
01:01:27|26138.
01:01:28|26140.45
01:01:29|26138.41
01:01:30|26138.36
01:01:31|26139.41
01:01:32|26138.41
01:01:33|26138.33
01:01:35|26138.34
01:01:36|26138.96
01:01:36|26138.11
01:01:38|26138.6
01:01:39|26140.86
01:01:39|26140.85
01:01:41|26139.46
01:01:42|26141.47
01:01:43|26141.99
01:01:43|26141.61
01:01:45|26141.83
01:01:46|26142.65
01:01:46|26143.18
01:01:47|26141.61
01:01:48|26141.61
01:01:50|26141.9
01:01:50|26142.58
01:01:51|26142.47
01:01:53|26142.47
01:01:54|26141.97
01:01:55|26141.51
01:01:56|26143.02
01:01:57|26142.18
01:01:58|26142.35
01:01:59|26142.35
01:02:00|26141.5
01:02:01|26140.73
01:02:02|26140.68
01:02:03|26141.62
01:02:04|26146.
01:02:05|26144.05
01:02:06|26144.42
01:02:07|26144.58
01:02:07|26145.13
01:02:09|26144.82
01:02:10|26144.16
01:02:11|26144.33
01:02:12|26144.29
01:02:13|26144.35
01:02:14|26144.94
01:02:15|26145.22
01:02:16|26151.77
01:02:17|26150.47
01:02:18|26150.68
01:02:19|26150.31
01:02:20|26150.69
01:02:21|26150.
01:02:23|26149.28
01:02:23|26149.29
01:02:25|26150.54
01:02:26|26151.43
01:02:27|26152.12
01:02:29|26151.86
01:02:29|26153.01
01:02:30|26151.87
01:02:32|26149.8
01:02:33|26150.45
01:02:34|26151.9
01:02:35|26153.44
01:02:35|26153.37
01:02:37|26153.45
01:02:38|26155.47
01:02:39|26154.93
01:02:40|26155.67
01:02:41|26154.84
01:02:41|26155.33
01:02:43|26155.2
01:02:44|26153.55
01:02:45|26153.89
01:02:46|26153.99
01:02:47|26154.7
01:02:47|26154.74
01:02:49|26155.33
01:02:50|26154.99
01:02:51|26155.18
01:02:52|26154.7
01:02:53|26154.69
01:02:54|26153.13
01:02:55|26152.81
01:02:56|26151.7
01:02:57|26151.29
01:02:58|26150.82
01:02:59|26150.02
01:03:00|26149.82
01:03:01|26150.22
01:03:02|26150.77
01:03:03|26151.15
01:03:04|26150.87
01:03:05|26154.66
01:03:06|26155.61
01:03:07|26156.5
01:03:08|26157.96
01:03:09|26158.69
01:03:10|26158.1
01:03:11|26158.78
01:03:12|26159.09
01:03:13|26157.46
01:03:14|26157.33
01:03:15|26157.14
01:03:16|26157.95
01:03:17|26158.63
01:03:18|26158.54
01:03:19|26158.54
01:03:20|26159.14
01:03:21|26159.18
01:03:22|26159.66
01:03:23|26158.46
01:03:25|26159.22
01:03:26|26158.96
01:03:27|26158.86
01:03:28|26158.86
01:03:29|26158.82
01:03:30|26157.88
01:03:31|26157.59
01:03:32|26156.92
01:03:33|26157.96
01:03:34|26158.33
01:03:35|26157.6
01:03:36|26157.09
01:03:37|26156.33
01:03:38|26156.33
01:03:39|26155.29
01:03:40|26155.27
01:03:41|26155.93
01:03:42|26155.99
01:03:43|26154.32
01:03:44|26154.68
01:03:45|26152.62
01:03:46|26153.81
01:03:47|26153.38
01:03:49|26155.23
01:03:49|26155.23
01:03:50|26155.09
01:03:51|26156.29
01:03:52|26156.88
01:03:53|26155.27
01:03:54|26156.36
01:03:56|26156.54
01:03:57|26156.6
01:03:58|26157.77
01:03:58|26157.77
01:03:59|26158.84
01:04:01|26158.88
01:04:02|26158.89
01:04:03|26159.08
01:04:03|26158.82
01:04:04|26158.12
01:04:06|26158.63
01:04:06|26159.45
01:04:07|26159.06
01:04:08|26158.81
01:04:09|26158.99
01:04:10|26160.29
01:04:12|26159.33
01:04:13|26159.36
01:04:14|26159.17
01:04:14|26159.05
01:04:15|26159.5
01:04:16|26159.93
01:04:18|26158.31
01:04:18|26158.38
01:04:20|26157.93
01:04:20|26158.38
01:04:22|26158.68
01:04:22|26158.16
01:04:24|26157.64
01:04:25|26158.65
01:04:26|26157.75
01:04:28|26158.6
01:04:28|26157.49
01:04:30|26158.81
01:04:30|26158.13
01:04:31|26159.12
01:04:33|26158.78
01:04:34|26158.78
01:04:35|26158.09
01:04:36|26158.65
01:04:36|26158.65
01:04:38|26158.29
01:04:39|26158.52
01:04:40|26161.13
01:04:41|26159.91
01:04:42|26159.92
01:04:42|26160.25
01:04:44|26159.51
01:04:45|26158.09
01:04:47|26158.48
01:04:48|26158.19
01:04:49|26158.91
01:04:50|26158.72
01:04:51|26158.7
01:04:52|26157.75
01:04:53|26157.69
01:04:53|26157.9
01:04:55|26157.55
01:04:56|26156.6
01:04:57|26158.
01:04:58|26157.4
01:04:59|26158.35
01:05:00|26158.03
01:05:01|26158.01
01:05:02|26159.17
01:05:03|26159.52
01:05:04|26159.3
01:05:05|26159.
01:05:06|26159.12
01:05:07|26159.81
01:05:08|26158.05
01:05:09|26158.34
01:05:10|26158.63
01:05:11|26160.32
01:05:12|26160.01
01:05:13|26160.7
01:05:14|26160.9
01:05:15|26161.11
01:05:16|26161.3
01:05:17|26160.6
01:05:18|26161.45
01:05:19|26160.61
01:05:20|26160.2
01:05:21|26160.4
01:05:22|26159.88
01:05:23|26160.22
01:05:24|26159.49
01:05:25|26159.39
01:05:27|26159.34
01:05:27|26159.38
01:05:29|26159.2
01:05:29|26159.04
01:05:31|26159.08
01:05:31|26159.26
01:05:33|26159.03
01:05:33|26158.76
01:05:34|26158.93
01:05:36|26159.47
01:05:37|26158.91
01:05:38|26158.9
01:05:39|26158.67
01:05:40|26158.91
01:05:41|26159.19
01:05:42|26159.22
01:05:43|26159.32
01:05:44|26164.83
01:05:45|26164.
01:05:46|26163.39
01:05:47|26164.62
01:05:48|26164.
01:05:49|26164.89
01:05:50|26164.81
01:05:51|26164.45
01:05:52|26164.88
01:05:53|26164.
01:05:54|26164.01
01:05:55|26164.9
01:05:56|26165.05
01:05:57|26164.42
01:05:58|26164.42
01:05:59|26163.96
01:06:00|26164.21
01:06:01|26164.42
01:06:02|26162.99
01:06:03|26163.27
01:06:04|26164.01
01:06:05|26162.
01:06:07|26162.55
01:06:07|26162.55
01:06:08|26163.57
01:06:09|26162.6
01:06:10|26163.02
01:06:11|26163.03
01:06:12|26163.03
01:06:14|26162.94
01:06:14|26161.26
01:06:16|26160.8
01:06:17|26160.93
01:06:17|26160.63
01:06:19|26159.86
01:06:19|26160.01
01:06:21|26160.
01:06:22|26159.81
01:06:23|26159.96
01:06:24|26160.
01:06:25|26160.7
01:06:26|26159.92
01:06:27|26159.92
01:06:29|26161.13
01:06:30|26160.62
01:06:31|26160.2
01:06:32|26160.23
01:06:33|26160.51
01:06:34|26159.31
01:06:35|26159.31
01:06:36|26160.21
01:06:37|26160.61
01:06:38|26160.61
01:06:39|26160.58
01:06:40|26160.57
01:06:41|26160.79
01:06:42|26161.82
01:06:43|26161.18
01:06:44|26161.66
01:06:45|26161.42
01:06:46|26161.43
01:06:47|26161.43
01:06:48|26161.43
01:06:49|26161.42
01:06:50|26161.42
01:06:51|26161.62
01:06:52|26161.62
01:06:53|26160.75
01:06:54|26160.3
01:06:55|26161.3
01:06:56|26161.3
01:06:57|26162.3
01:06:58|26161.7
01:06:59|26162.05
01:07:00|26161.81
01:07:01|26160.92
01:07:02|26161.79
01:07:03|26161.03
01:07:04|26161.66
01:07:05|26163.79
01:07:06|26163.5
01:07:07|26164.43
01:07:08|26164.4
01:07:09|26164.37
01:07:10|26164.
01:07:11|26164.
01:07:12|26164.
01:07:13|26164.25
01:07:14|26165.09
01:07:15|26165.11
01:07:16|26165.02
01:07:17|26165.88
01:07:18|26164.92
01:07:19|26165.1
01:07:20|26165.42
01:07:21|26164.32
01:07:22|26164.28
01:07:24|26164.25
01:07:24|26166.76
01:07:25|26165.8
01:07:27|26165.69
01:07:27|26166.85
01:07:30|26167.04
01:07:30|26168.32
01:07:31|26166.96
01:07:32|26166.4
01:07:33|26166.91
01:07:35|26168.
01:07:36|26168.02
01:07:37|26168.8
01:07:37|26168.01
01:07:38|26166.6
01:07:40|26166.94
01:07:40|26168.76
01:07:42|26168.47
01:07:42|26168.61
01:07:44|26168.82
01:07:45|26167.99
01:07:45|26168.94
01:07:47|26168.85
01:07:48|26168.85
01:07:48|26168.85
01:07:50|26170.01
01:07:51|26169.09
01:07:52|26171.13
01:07:53|26170.44
01:07:54|26171.54
01:07:55|26172.29
01:07:56|26172.28
01:07:58|26170.
01:07:58|26170.
01:08:00|26169.46
01:08:00|26170.06
01:08:02|26173.67
01:08:03|26173.37
01:08:04|26173.12
01:08:05|26172.
01:08:27|26171.47
01:08:28|26173.
01:08:30|26173.
01:08:31|26173.52
01:08:32|26173.42
01:08:33|26173.42
01:08:34|26172.27
01:08:35|26171.18
01:08:36|26171.9
01:08:37|26170.78
01:08:38|26170.78
01:08:39|26170.64
01:08:40|26171.27
01:08:41|26171.41
01:08:42|26170.07
01:08:43|26170.
01:08:43|26170.88
01:08:45|26171.09
01:08:46|26170.
01:08:47|26171.09
01:08:48|26170.01
01:08:49|26171.2
01:08:50|26171.59
01:08:51|26170.82
01:08:52|26170.82
01:08:53|26170.94
01:08:54|26171.23
01:08:55|26169.69
01:08:56|26169.25
01:08:57|26169.87
01:08:58|26169.05
01:08:59|26169.77
01:09:00|26169.35
01:09:01|26169.49
01:09:02|26169.62
01:09:03|26168.97
01:09:04|26169.88
01:09:05|26169.73
01:09:06|26169.62
01:09:07|26169.62
01:09:08|26168.97
01:09:09|26169.4
01:09:10|26168.93
01:09:11|26169.3
01:09:12|26169.52
01:09:13|26168.56
01:09:14|26169.05
01:09:15|26169.43
01:09:16|26169.2
01:09:17|26169.4
01:09:18|26167.58
01:09:19|26167.34
01:09:20|26165.76
01:09:21|26164.69
01:09:22|26164.69
01:09:23|26163.56
01:09:24|26163.41
01:09:25|26161.74
01:09:26|26161.59
01:09:27|26160.89
01:09:29|26161.09
01:09:30|26159.62
01:09:31|26161.59
01:09:32|26161.04
01:09:33|26159.48
01:09:34|26159.48
01:09:35|26159.48
01:09:37|26160.
01:09:37|26159.08
01:09:39|26159.48
01:09:39|26159.93
01:09:40|26159.48
01:09:41|26161.03
01:09:42|26160.67
01:09:43|26160.28
01:09:44|26160.31
01:09:45|26161.37
01:09:46|26160.29
01:09:48|26160.29
01:09:49|26161.16
01:09:50|26160.56
01:09:50|26160.81
01:09:52|26160.34
01:09:53|26160.
01:09:54|26159.89
01:09:55|26159.39
01:09:56|26160.
01:09:57|26160.24
01:09:57|26160.24
01:09:59|26160.2
01:10:00|26160.11
01:10:01|26159.32
01:10:02|26156.47
01:10:03|26158.5
01:10:04|26158.76
01:10:05|26159.13
01:10:07|26158.07
01:10:08|26158.12
01:10:09|26157.26
01:10:10|26157.94
01:10:10|26158.42
01:10:12|26157.77
01:10:13|26158.67
01:10:14|26157.71
01:10:15|26157.1
01:10:16|26158.13
01:10:16|26156.72
01:10:17|26156.59
01:10:19|26157.12
01:10:20|26157.36
01:10:21|26156.38
01:10:22|26155.93
01:10:23|26156.94
01:10:24|26156.11
01:10:25|26153.22
01:10:26|26153.99
01:10:27|26154.42
01:10:28|26153.37
01:10:29|26153.6
01:10:31|26154.87
01:10:32|26154.61
01:10:33|26152.89
01:10:34|26153.76
01:10:34|26152.73
01:10:36|26152.88
01:10:37|26153.87
01:10:38|26153.34
01:10:39|26153.84
01:10:40|26153.33
01:10:42|26153.86
01:10:42|26154.05
01:10:43|26152.35
01:10:44|26153.4
01:10:45|26153.46
01:10:46|26152.85
01:10:47|26153.12
01:10:49|26153.89
01:10:49|26153.89
01:10:50|26152.66
01:10:51|26153.26
01:10:52|26153.15
01:10:54|26153.15
01:10:54|26147.03
01:10:56|26149.02
01:10:56|26149.53
01:10:58|26149.78
01:10:58|26149.78
01:10:59|26149.65
01:11:00|26148.73
01:11:02|26145.15
01:11:03|26146.1
01:11:04|26145.47
01:11:05|26144.16
01:11:06|26144.14
01:11:07|26139.37
01:11:08|26136.96
01:11:09|26136.31
01:11:10|26137.55
01:11:11|26137.99
01:11:12|26137.76
01:11:13|26134.82
01:11:14|26130.41
01:11:15|26131.08
01:11:16|26130.2
01:11:17|26130.
01:11:18|26129.87
01:11:19|26129.86
01:11:20|26130.
01:11:21|26127.38
01:11:22|26124.39
01:11:23|26124.81
01:11:24|26128.93
01:11:25|26129.5
01:11:26|26128.88
01:11:27|26133.56
01:11:28|26131.87
01:11:29|26133.48
01:11:30|26134.
01:11:32|26132.66
01:11:32|26136.
01:11:34|26137.47
01:11:34|26136.47
01:11:36|26140.71
01:11:37|26138.9
01:11:38|26138.14
01:11:39|26135.01
01:11:39|26137.69
01:11:41|26137.95
01:11:42|26137.66
01:11:42|26138.43
01:11:44|26138.25
01:11:45|26138.25
01:11:45|26139.1
01:11:47|26139.2
01:11:48|26139.1
01:11:49|26138.45
01:11:50|26138.71
01:11:50|26138.43
01:11:52|26140.5
01:11:53|26136.51
01:11:54|26137.88
01:11:55|26137.87
01:11:56|26135.23
01:11:57|26136.89
01:11:58|26136.73
01:11:59|26136.
01:12:00|26134.7
01:12:01|26134.78
01:12:02|26135.84
01:12:03|26134.8
01:12:04|26135.01
01:12:06|26135.01
01:12:06|26135.02
01:12:08|26128.
01:12:09|26128.42
01:12:09|26129.09
01:12:10|26129.3
01:12:11|26128.16
01:12:12|26128.52
01:12:14|26127.21
01:12:14|26129.24
01:12:15|26129.24
01:12:16|26128.42
01:12:18|26127.35
01:12:19|26128.
01:12:20|26125.45
01:12:20|26125.96
01:12:22|26127.65
01:12:22|26127.
01:12:24|26124.78
01:12:25|26126.
01:12:26|26124.5
01:12:26|26125.58
01:12:28|26123.17
01:12:29|26125.39
01:12:30|26124.01
01:12:31|26124.
01:12:32|26125.08
01:12:33|26125.87
01:12:34|26124.91
01:12:35|26126.69
01:12:36|26125.47
01:12:37|26125.43
01:12:38|26124.75
01:12:39|26124.51
01:12:40|26124.59
01:12:41|26123.99
01:12:42|26124.24
01:12:43|26126.17
01:12:44|26125.04
01:12:45|26121.42
01:12:46|26122.11
01:12:47|26122.46
01:12:48|26122.32
01:12:49|26121.64
01:12:50|26122.4
01:12:51|26124.92
01:12:53|26122.44
01:12:53|26122.6
01:12:54|26123.3
01:12:55|26123.78
01:12:56|26123.25
01:12:57|26124.68
01:12:58|26120.
01:12:59|26120.88
01:13:00|26118.32
01:13:01|26119.6
01:13:03|26119.67
01:13:04|26120.5
01:13:04|26115.48
01:13:05|26120.18
01:13:07|26117.68
01:13:07|26118.05
01:13:09|26117.29
01:13:09|26118.32
01:13:11|26120.33
01:13:11|26124.5
01:13:13|26124.63
01:13:14|26124.23
01:13:15|26124.48
01:13:16|26126.91
01:13:17|26126.09
01:13:18|26126.29
01:13:19|26126.47
01:13:20|26127.55
01:13:21|26128.24
01:13:22|26128.02
01:13:23|26127.95
01:13:24|26121.84
01:13:25|26119.67
01:13:27|26119.28
01:13:27|26118.97
01:13:28|26119.75
01:13:29|26119.88
01:13:31|26119.14
01:13:31|26121.58
01:13:33|26121.09
01:13:34|26121.07
01:13:35|26118.84
01:13:36|26117.59
01:13:37|26117.62
01:13:38|26112.
01:13:39|26105.67
01:13:40|26108.4
01:13:41|26113.55
01:13:43|26111.95
01:13:44|26110.64
01:13:44|26111.76
01:13:45|26111.72
01:13:46|26110.
01:13:48|26106.99
01:13:49|26109.84
01:13:50|26109.49
01:13:50|26108.8
01:13:51|26108.83
01:13:52|26108.52
01:13:54|26108.64
01:13:54|26109.24
01:13:56|26109.86
01:13:56|26106.55
01:13:58|26106.76
01:13:59|26108.33
01:13:59|26108.75
01:14:01|26108.61
01:14:02|26108.39
01:14:03|26108.98
01:14:05|26104.14
01:14:06|26105.68
01:14:07|26106.46
01:14:07|26105.8
01:14:08|26108.31
01:14:10|26106.77
01:14:10|26109.92
01:14:11|26108.78
01:14:13|26107.44
01:14:13|26108.35
01:14:15|26109.15
01:14:16|26108.84
01:14:17|26107.87
01:14:17|26104.14
01:14:19|26102.16
01:14:19|26101.04
01:14:21|26101.53
01:14:21|26102.2
01:14:22|26102.
01:14:23|26103.06
01:14:25|26103.51
01:14:26|26104.
01:14:27|26106.89
01:14:28|26106.45
01:14:29|26103.24
01:14:29|26102.35
01:14:31|26101.91
01:14:32|26104.04
01:14:33|26104.87
01:14:34|26104.2
01:14:36|26102.68
01:14:36|26103.33
01:14:38|26103.79
01:14:38|26103.8
01:14:39|26106.23
01:14:40|26102.01
01:14:41|26095.51
01:14:42|26093.45
01:14:43|26098.01
01:14:45|26098.02
01:14:45|26103.15
01:14:47|26104.
01:14:48|26107.45
01:14:49|26105.78
01:14:49|26112.17
01:14:51|26110.46
01:14:51|26108.47
01:14:53|26109.23
01:14:54|26110.81
01:14:54|26109.59
01:14:56|26109.31
01:14:56|26109.11
01:14:57|26110.37
01:14:59|26114.87
01:14:59|26111.41
01:15:01|26109.06
01:15:02|26111.99
01:15:02|26113.2
01:15:04|26113.59
01:15:05|26116.93
01:15:06|26121.5
01:15:07|26112.26
01:15:07|26114.51
01:15:08|26115.97
01:15:10|26118.3
01:15:11|26119.48
01:15:12|26118.71
01:15:13|26114.07
01:15:14|26115.23
01:15:15|26114.4
01:15:16|26114.4
01:15:17|26112.75
01:15:18|26104.2
01:15:19|26106.05
01:15:20|26107.03
01:15:21|26106.45
01:15:22|26103.73
01:15:23|26103.46
01:15:24|26106.51
01:15:25|26108.43
01:15:26|26106.07
01:15:27|26103.42
01:15:28|26104.44
01:15:29|26103.9
01:15:30|26102.81
01:15:32|26102.94
01:15:32|26105.73
01:15:33|26105.02
01:15:34|26105.65
01:15:35|26104.63
01:15:39|26104.63
01:15:40|26096.03
01:15:40|26097.27
01:15:42|26097.04
01:15:43|26095.33
01:15:44|26092.83
01:15:45|26092.3
01:15:45|26090.65
01:15:47|26089.5
01:15:48|26093.06
01:15:49|26093.7
01:15:50|26092.17
01:15:51|26095.99
01:15:52|26095.98
01:15:53|26102.
01:15:54|26099.49
01:15:55|26102.65
01:15:56|26105.17
01:15:57|26099.7
01:15:59|26098.46
01:15:59|26098.88
01:16:00|26092.36
01:16:01|26091.7
01:16:03|26092.01
01:16:03|26090.45
01:16:04|26086.76
01:16:05|26088.42
01:16:06|26088.97
01:16:07|26093.85
01:16:08|26096.84
01:16:09|26094.84
01:16:10|26091.47
01:16:11|26090.39
01:16:12|26094.
01:16:13|26103.96
01:16:15|26102.81
01:16:16|26102.
01:16:17|26101.45
01:16:17|26101.8
01:16:19|26101.51
01:16:20|26103.04
01:16:20|26102.15
01:16:21|26103.13
01:16:22|26103.97
01:16:23|26104.18
01:16:24|26101.97
01:16:26|26097.35
01:16:26|26096.78
01:16:28|26092.
01:16:28|26093.88
01:16:30|26095.49
01:16:30|26094.83
01:16:31|26095.28
01:16:32|26096.05
01:16:34|26093.51
01:16:35|26094.82
01:16:35|26093.67
01:16:36|26097.05
01:16:38|26095.84
01:16:39|26093.05
01:16:40|26093.65
01:16:41|26090.56
01:16:42|26090.4
01:16:43|26092.52
01:16:45|26090.67
01:16:45|26091.57
01:16:46|26092.2
01:16:47|26095.66
01:16:48|26094.73
01:16:49|26094.66
01:16:51|26097.03
01:16:52|26097.11
01:16:53|26096.24
01:16:53|26096.24
01:16:55|26098.41
01:16:55|26096.81
01:16:57|26096.
01:16:57|26095.41
01:16:59|26095.15
01:17:00|26096.19
01:17:01|26096.01
01:17:01|26091.
01:17:02|26090.81
01:17:04|26091.1
01:17:05|26092.44
01:17:05|26096.78
01:17:06|26096.52
01:17:08|26094.47
01:17:09|26097.
01:17:10|26095.
01:17:11|26092.15
01:17:12|26097.55
01:17:13|26100.2
01:17:14|26101.68
01:17:15|26099.98
01:17:16|26102.6
01:17:17|26100.
01:17:18|26099.99
01:17:19|26102.68
01:17:20|26101.05
01:17:21|26102.01
01:17:22|26100.35
01:17:23|26100.79
01:17:24|26101.26
01:17:25|26103.04
01:17:26|26104.24
01:17:27|26105.
01:17:28|26107.39
01:17:29|26106.8
01:17:30|26108.23
01:17:31|26107.45
01:17:32|26108.44
01:17:33|26108.91
01:17:34|26108.96
01:17:35|26110.07
01:17:36|26109.68
01:17:37|26110.42
01:17:38|26109.35
01:17:40|26109.99
01:17:41|26110.17
01:17:42|26110.17
01:17:43|26106.99
01:17:44|26106.97
01:17:45|26105.18
01:17:46|26103.45
01:17:47|26104.41
01:17:48|26107.28
01:17:49|26106.83
01:17:50|26107.42
01:17:51|26107.34
01:17:52|26107.55
01:17:53|26107.16
01:17:54|26107.52
01:17:55|26108.44
01:17:56|26107.72
01:17:58|26108.43
01:17:58|26110.33
01:17:59|26113.56
01:18:01|26112.
01:18:02|26112.01
01:18:03|26111.99
01:18:03|26111.96
01:18:05|26111.32
01:18:05|26119.2
01:18:06|26120.09
01:18:08|26125.2
01:18:09|26124.83
01:18:10|26125.67
01:18:11|26124.38
01:18:12|26125.8
01:18:13|26125.86
01:18:14|26127.41
01:18:15|26124.85
01:18:16|26125.12
01:18:17|26123.34
01:18:18|26124.56
01:18:19|26124.
01:18:20|26124.11
01:18:21|26124.
01:18:22|26122.73
01:18:23|26122.35
01:18:24|26124.77
01:18:25|26123.85
01:18:26|26127.43
01:18:27|26128.09
01:18:28|26127.3
01:18:29|26128.55
01:18:30|26130.59
01:18:31|26128.95
01:18:32|26130.12
01:18:33|26131.58
01:18:34|26135.68
01:18:35|26133.78
01:18:36|26134.
01:18:37|26135.08
01:18:38|26136.
01:18:39|26138.34
01:18:40|26143.92
01:18:41|26144.44
01:18:42|26142.95
01:18:43|26145.8
01:18:44|26145.66
01:18:45|26143.15
01:18:47|26144.4
01:18:48|26144.41
01:18:48|26144.96
01:18:49|26140.49
01:18:51|26143.36
01:18:52|26143.48
01:18:53|26144.76
01:18:54|26144.34
01:18:55|26144.83
01:18:56|26144.23
01:18:57|26146.05
01:18:58|26144.1
01:18:59|26139.98
01:19:00|26144.47
01:19:01|26145.29
01:19:02|26146.76
01:19:03|26144.41
01:19:04|26147.22
01:19:06|26150.
01:19:06|26151.82
01:19:07|26151.33
01:19:08|26151.42
01:19:09|26152.31
01:19:10|26157.21
01:19:11|26158.
01:19:12|26159.16
01:19:13|26156.07
01:19:14|26152.06
01:19:15|26145.88
01:19:16|26144.91
01:19:17|26146.
01:19:18|26144.26
01:19:19|26144.82
01:19:21|26146.18
01:19:21|26142.14
01:19:23|26144.26
01:19:23|26146.97
01:19:24|26146.75
01:19:25|26145.47
01:19:26|26142.37
01:19:27|26140.68
01:19:28|26140.46
01:19:29|26138.72
01:19:30|26138.08
01:19:31|26137.7
01:19:32|26135.86
01:19:33|26137.28
01:19:34|26135.81
01:19:36|26136.05
01:19:36|26137.9
01:19:38|26136.98
01:19:39|26138.
01:19:39|26138.29
01:19:42|26138.08
01:19:42|26138.74
01:19:43|26136.94
01:19:44|26138.46
01:19:46|26138.84
01:19:47|26138.12
01:19:48|26135.3
01:19:48|26136.97
01:19:49|26138.18
01:19:51|26137.6
01:19:52|26137.79
01:19:52|26135.97
01:19:54|26134.96
01:19:55|26134.93
01:19:56|26136.45
01:19:56|26136.45
01:19:58|26136.09
01:19:58|26135.95
01:20:00|26135.95
01:20:00|26138.
01:20:02|26137.3
01:20:03|26135.46
01:20:04|26135.05
01:20:05|26135.66
01:20:06|26135.65
01:20:08|26137.07
01:20:09|26137.72
01:20:09|26137.34
01:20:10|26137.88
01:20:11|26138.
01:20:12|26137.36
01:20:14|26136.28
01:20:15|26137.02
01:20:16|26136.89
01:20:17|26133.5
01:20:18|26130.06
01:20:19|26131.22
01:20:20|26131.03
01:20:21|26132.
01:20:22|26130.5
01:20:23|26130.72
01:20:24|26130.78
01:20:25|26131.03
01:20:26|26130.81
01:20:27|26131.66
01:20:28|26129.
01:20:29|26129.89
01:20:30|26129.01
01:20:31|26129.87
01:20:32|26127.79
01:20:33|26127.7
01:20:34|26129.12
01:20:35|26130.31
01:20:36|26126.72
01:20:37|26127.84
01:20:38|26127.27
01:20:39|26127.27
01:20:41|26127.7
01:20:42|26128.32
01:20:44|26128.39
01:20:44|26129.29
01:20:46|26132.41
01:20:47|26130.
01:20:47|26130.09
01:20:48|26129.59
01:20:49|26130.21
01:20:50|26130.14
01:20:52|26130.16
01:20:52|26129.69
01:20:53|26131.63
01:20:54|26130.5
01:20:56|26131.
01:20:57|26127.27
01:20:58|26124.91
01:20:59|26125.09
01:21:01|26127.19
01:21:01|26126.39
01:21:03|26123.27
01:21:04|26120.8
01:21:05|26122.87
01:21:06|26124.19
01:21:07|26125.34
01:21:08|26125.39
01:21:09|26124.69
01:21:10|26124.46
01:21:11|26123.02
01:21:12|26122.51
01:21:13|26123.34
01:21:14|26121.98
01:21:15|26121.11
01:21:15|26120.
01:21:16|26120.95
01:21:17|26121.55
01:21:19|26124.
01:21:20|26123.19
01:21:21|26123.19
01:21:22|26123.19
01:21:23|26123.
01:21:24|26123.31
01:21:25|26123.01
01:21:26|26123.74
01:21:27|26123.01
01:21:28|26123.24
01:21:29|26122.95
01:21:30|26123.55
01:21:31|26122.4
01:21:32|26122.63
01:21:33|26122.71
01:21:34|26122.48
01:21:35|26123.45
01:21:36|26123.2
01:21:37|26123.19
01:21:38|26123.86
01:21:39|26123.22
01:21:40|26123.
01:21:41|26124.57
01:21:42|26124.57
01:21:43|26123.58
01:21:44|26123.79
01:21:45|26123.79
01:21:46|26129.66
01:21:47|26130.63
01:21:48|26130.72
01:21:49|26131.91
01:21:50|26131.15
01:21:52|26128.92
01:21:52|26131.37
01:21:53|26134.96
01:21:55|26133.39
01:21:56|26134.2
01:21:57|26134.77
01:21:58|26136.34
01:21:58|26137.59
01:22:00|26136.05
01:22:00|26134.75
01:22:01|26135.24
01:22:03|26135.74
01:22:03|26136.58
01:22:06|26136.88
01:22:06|26136.71
01:22:07|26135.83
01:22:08|26136.99
01:22:09|26136.99
01:22:10|26135.87
01:22:11|26135.87
01:22:12|26135.59
01:22:13|26135.64
01:22:14|26136.25
01:22:15|26136.
01:22:16|26137.21
01:22:17|26136.62
01:22:18|26139.37
01:22:19|26143.14
01:22:20|26140.77
01:22:22|26141.35
01:22:22|26141.12
01:22:23|26140.36
01:22:24|26140.36
01:22:25|26140.62
01:22:27|26139.64
01:22:27|26139.62
01:22:28|26139.84
01:22:29|26140.62
01:22:30|26136.33
01:22:32|26135.94
01:22:32|26136.18
01:22:33|26137.17
01:22:34|26137.17
01:22:35|26136.35
01:22:36|26136.35
01:22:37|26137.26
01:22:39|26134.54
01:22:39|26133.09
01:22:40|26131.7
01:22:41|26128.91
01:22:43|26126.4
01:22:44|26124.12
01:22:45|26126.31
01:22:46|26123.6
01:22:48|26119.53
01:23:05|26122.01
01:23:05|26123.37
01:23:06|26123.08
01:23:08|26123.51
01:23:09|26124.62
01:23:10|26124.62
01:23:11|26124.01
01:23:12|26129.23
01:23:13|26127.45
01:23:14|26126.02
01:23:15|26126.02
01:23:16|26126.02
01:23:18|26126.91
01:23:18|26126.44
01:23:19|26127.89
01:23:20|26127.61
01:23:21|26127.43
01:23:22|26125.
01:23:23|26125.
01:23:24|26125.
01:23:25|26126.48
01:23:26|26126.
01:23:27|26126.43
01:23:28|26126.29
01:23:29|26126.19
01:23:30|26125.51
01:23:32|26127.62
01:23:32|26127.29
01:23:33|26126.89
01:23:34|26127.75
01:23:35|26127.75
01:23:36|26127.8
01:23:37|26127.8
01:23:38|26127.8
01:23:39|26127.2
01:23:40|26127.8
01:23:41|26127.8
01:23:42|26127.99
01:23:44|26126.67
01:23:45|26127.38
01:23:46|26127.38
01:23:48|26127.66
01:23:48|26127.66
01:23:49|26127.66
01:23:50|26124.66
01:23:52|26119.5
01:23:53|26119.72
01:23:54|26122.21
01:23:55|26122.22
01:23:55|26122.12
01:23:57|26122.19
01:23:58|26122.57
01:23:59|26122.09
01:24:00|26124.
01:24:01|26129.64
01:24:02|26118.57
01:24:03|26113.2
01:24:04|26116.9
01:24:05|26115.33
01:24:06|26115.08
01:24:07|26115.79
01:24:08|26117.99
01:24:09|26118.05
01:24:10|26119.06
01:24:11|26117.29
01:24:12|26117.96
01:24:13|26115.27
01:24:16|26113.93
01:24:17|26115.99
01:24:18|26116.8
01:24:19|26117.26
01:24:20|26117.26
01:24:21|26117.37
01:24:22|26118.62
01:24:23|26119.28
01:24:24|26118.23
01:24:25|26119.01
01:24:26|26119.49
01:24:27|26120.29
01:24:28|26120.38
01:24:29|26120.77
01:24:30|26116.7
01:24:31|26116.76
01:24:32|26116.27
01:24:33|26116.43
01:24:34|26117.6
01:24:35|26117.6
01:24:36|26116.82
01:24:37|26117.26
01:24:38|26117.
01:24:39|26115.84
01:24:40|26114.84
01:24:41|26113.65
01:24:42|26112.86
01:24:43|26114.52
01:24:45|26114.27
01:24:46|26114.27
01:24:47|26114.4
01:24:48|26115.93
01:24:49|26115.93
01:24:50|26116.
01:24:51|26116.12
01:24:52|26115.82
01:24:53|26115.82
01:24:54|26115.82
01:24:55|26116.
01:24:57|26117.21
01:24:57|26117.33
01:24:58|26117.5
01:25:00|26118.
01:25:01|26116.16
01:25:02|26113.
01:25:03|26114.71
01:25:03|26115.88
01:25:05|26115.58
01:25:06|26116.06
01:25:06|26115.98
01:25:08|26115.59
01:25:09|26115.63
01:25:09|26121.51
01:25:11|26124.53
01:25:12|26119.73
01:25:13|26120.62
01:25:14|26121.31
01:25:15|26120.94
01:25:16|26120.92
01:25:16|26120.91
01:25:18|26120.91
01:25:19|26120.8
01:25:20|26121.76
01:25:20|26121.76
01:25:22|26120.85
01:25:23|26118.51
01:25:24|26116.83
01:25:25|26117.54
01:25:25|26117.51
01:25:27|26116.55
01:25:28|26118.12
01:25:29|26117.8
01:25:30|26118.9
01:25:30|26117.98
01:25:32|26116.86
01:25:33|26117.58
01:25:34|26117.6
01:25:35|26118.47
01:25:36|26118.93
01:25:37|26118.2
01:25:38|26118.2
01:25:39|26118.2
01:25:40|26119.45
01:25:41|26119.35
01:25:42|26119.39
01:25:43|26118.37
01:25:44|26126.
01:25:45|26125.97
01:25:46|26126.59
01:25:47|26127.01
01:25:48|26127.16
01:25:49|26126.04
01:25:51|26129.19
01:25:51|26129.
01:25:53|26129.
01:25:53|26130.43
01:25:55|26129.73
01:25:56|26129.81
01:25:57|26131.1
01:25:58|26129.67
01:25:58|26130.97
01:25:59|26135.98
01:26:01|26134.72
01:26:02|26135.31
01:26:03|26135.09
01:26:04|26135.11
01:26:05|26134.
01:26:06|26135.09
01:26:07|26131.3
01:26:08|26130.71
01:26:09|26130.
01:26:10|26128.96
01:26:11|26126.65
01:26:12|26128.54
01:26:14|26128.19
01:26:14|26129.56
01:26:15|26127.03
01:26:16|26128.11
01:26:17|26128.11
01:26:19|26129.13
01:26:20|26129.82
01:26:21|26130.
01:26:22|26130.56
01:26:22|26127.92
01:26:23|26127.15
01:26:25|26127.83
01:26:25|26128.
01:26:27|26128.
01:26:28|26128.
01:26:28|26128.
01:26:29|26127.29
01:26:31|26127.
01:26:32|26127.35
01:26:32|26124.56
01:26:34|26123.95
01:26:35|26124.3
01:26:36|26124.3
01:26:36|26124.3
01:26:38|26124.02
01:26:39|26124.04
01:26:40|26124.04
01:26:41|26124.63
01:26:42|26123.05
01:26:43|26124.01
01:26:44|26123.33
01:26:45|26124.
01:26:46|26124.
01:26:48|26125.11
01:26:49|26125.18
01:26:49|26124.6
01:26:51|26125.21
01:26:51|26124.24
01:26:52|26124.8
01:26:54|26124.5
01:26:54|26124.25
01:26:56|26124.79
01:26:56|26124.8
01:26:57|26124.24
01:26:59|26124.24
01:27:00|26124.24
01:27:00|26124.15
01:27:02|26123.51
01:27:03|26132.
01:27:04|26132.79
01:27:05|26133.67
01:27:06|26141.85
01:27:07|26145.97
01:27:08|26144.
01:27:10|26144.01
01:27:10|26148.15
01:27:11|26145.3
01:27:12|26145.43
01:27:13|26145.29
01:27:15|26145.79
01:27:16|26145.71
01:27:17|26146.48
01:27:18|26145.98
01:27:19|26146.75
01:27:20|26146.54
01:27:21|26144.22
01:27:22|26144.16
01:27:23|26145.22
01:27:24|26145.19
01:27:25|26143.96
01:27:26|26146.2
01:27:26|26144.89
01:27:28|26146.03
01:27:29|26144.87
01:27:30|26145.99
01:27:30|26145.6
01:27:32|26145.77
01:27:32|26143.2
01:27:34|26142.76
01:27:34|26143.71
01:27:36|26143.71
01:27:37|26143.82
01:27:38|26142.49
01:27:39|26143.85
01:27:40|26143.
01:27:40|26146.77
01:27:42|26144.55
01:27:42|26141.96
01:27:44|26141.69
01:27:44|26141.7
01:27:46|26142.05
01:27:47|26141.77
01:27:48|26137.91
01:27:49|26138.4
01:27:50|26138.18
01:27:52|26142.35
01:27:52|26143.36
01:27:54|26141.61
01:27:55|26141.95
01:27:56|26141.96
01:27:57|26138.84
01:27:58|26140.
01:27:59|26140.2
01:28:00|26140.69
01:28:01|26145.33
01:28:02|26145.57
01:28:03|26145.44
01:28:04|26145.94
01:28:05|26150.88
01:28:06|26152.89
01:28:07|26149.75
01:28:08|26149.88
01:28:09|26150.56
01:28:10|26147.22
01:28:11|26147.32
01:28:12|26146.52
01:28:13|26147.27
01:28:14|26149.01
01:28:15|26148.9
01:28:16|26147.26
01:28:18|26148.
01:28:18|26148.47
01:28:19|26148.45
01:28:21|26148.3
01:28:21|26147.9
01:28:22|26147.85
01:28:23|26148.44
01:28:24|26160.42
01:28:25|26160.54
01:28:26|26160.71
01:28:27|26161.02
01:28:28|26158.03
01:28:29|26161.91
01:28:30|26162.
01:28:32|26160.95
01:28:32|26162.
01:28:33|26162.34
01:28:34|26161.47
01:28:35|26161.28
01:28:37|26161.56
01:28:37|26161.67
01:28:38|26162.42
01:28:39|26162.2
01:28:40|26162.45
01:28:41|26162.77
01:28:42|26161.82
01:28:43|26162.4
01:28:44|26162.51
01:28:45|26163.18
01:28:46|26164.
01:28:48|26163.37
01:28:49|26164.44
01:28:50|26163.58
01:28:51|26163.78
01:28:52|26163.31
01:28:54|26163.08
01:28:54|26163.7
01:28:55|26163.7
01:28:56|26163.61
01:28:57|26165.
01:28:58|26171.01
01:28:59|26169.5
01:29:01|26167.45
01:29:02|26168.24
01:29:03|26168.14
01:29:04|26168.95
01:29:05|26166.33
01:29:06|26166.
01:29:07|26166.
01:29:08|26166.96
01:29:09|26165.74
01:29:10|26162.
01:29:11|26164.14
01:29:12|26161.2
01:29:13|26159.4
01:29:14|26159.5
01:29:16|26158.6
01:29:16|26157.99
01:29:17|26157.52
01:29:18|26157.67
01:29:20|26157.45
01:29:21|26157.8
01:29:22|26157.97
01:29:23|26158.3
01:29:23|26156.22
01:29:25|26156.36
01:29:25|26155.61
01:29:27|26154.19
01:29:28|26157.88
01:29:28|26156.16
01:29:29|26155.76
01:29:30|26155.67
01:29:33|26155.86
01:29:33|26155.32
01:29:34|26155.07
01:29:35|26154.82
01:29:36|26154.77
01:29:37|26154.72
01:29:38|26155.5
01:29:39|26154.61
01:29:40|26155.25
01:29:42|26154.66
01:29:42|26155.3
01:29:43|26153.74
01:29:45|26155.13
01:29:45|26154.81
01:29:46|26154.59
01:29:47|26154.99
01:29:49|26154.39
01:29:50|26153.72
01:29:51|26152.58
01:29:52|26153.83
01:29:53|26154.
01:29:54|26154.
01:29:55|26154.83
01:29:57|26154.86
01:29:58|26153.48
01:29:59|26153.37
01:30:00|26153.26
01:30:01|26151.72
01:30:03|26149.39
01:30:03|26150.39
01:30:04|26152.74
01:30:05|26152.09
01:30:06|26153.03
01:30:07|26152.06
01:30:08|26150.4
01:30:09|26150.05
01:30:11|26151.8
01:30:11|26151.2
01:30:12|26151.51
01:30:13|26149.32
01:30:14|26148.36
01:30:15|26147.52
01:30:17|26148.02
01:30:17|26148.72
01:30:18|26148.69
01:30:19|26149.09
01:30:20|26149.47
01:30:21|26149.07
01:30:22|26148.55
01:30:23|26149.68
01:30:24|26149.58
01:30:25|26150.13
01:30:26|26149.91
01:30:27|26150.05
01:30:29|26149.43
01:30:29|26148.3
01:30:30|26148.58
01:30:31|26148.05
01:30:32|26148.8
01:30:33|26148.15
01:30:34|26148.84
01:30:35|26150.
01:30:36|26150.23
01:30:37|26150.23
01:30:38|26150.08
01:30:39|26151.08
01:30:40|26150.18
01:30:41|26149.12
01:30:42|26149.36
01:30:43|26149.36
01:30:44|26149.76
01:30:45|26152.41
01:30:46|26152.78
01:30:47|26151.77
01:30:48|26153.37
01:30:50|26152.
01:30:51|26152.68
01:30:52|26151.85
01:30:54|26152.45
01:30:55|26152.4
01:30:56|26152.53
01:30:58|26155.64
01:30:58|26155.35
01:30:59|26156.4
01:31:01|26154.26
01:31:01|26153.41
01:31:03|26150.54
01:31:03|26148.27
01:31:05|26149.43
01:31:06|26148.37
01:31:07|26148.41
01:31:08|26148.89
01:31:09|26148.92
01:31:10|26148.93
01:31:11|26148.61
01:31:12|26145.49
01:31:13|26144.69
01:31:14|26144.86
01:31:15|26144.91
01:31:16|26146.97
01:31:17|26147.63
01:31:18|26147.2
01:31:19|26147.08
01:31:20|26147.08
01:31:21|26147.08
01:31:22|26145.16
01:31:23|26145.5
01:31:24|26143.83
01:31:25|26140.94
01:31:26|26142.81
01:31:27|26142.01
01:31:28|26141.54
01:31:29|26140.57
01:31:30|26139.31
01:31:31|26141.
01:31:32|26141.59
01:31:33|26140.77
01:31:34|26140.
01:31:35|26140.23
01:31:36|26140.38
01:31:37|26141.6
01:31:38|26141.46
01:31:39|26141.47
01:31:40|26141.84
01:31:41|26141.64
01:31:42|26142.29
01:31:43|26143.33
01:31:44|26142.73
01:31:45|26142.17
01:31:46|26142.63
01:31:47|26142.29
01:31:48|26141.28
01:31:49|26140.9
01:31:50|26141.25
01:31:52|26140.2
01:31:53|26140.2
01:31:54|26142.02
01:31:55|26141.68
01:31:56|26141.41
01:31:57|26140.47
01:31:59|26138.67
01:31:59|26138.67
01:32:00|26138.32
01:32:01|26140.01
01:32:03|26140.43
01:32:04|26140.06
01:32:05|26140.05
01:32:06|26140.01
01:32:07|26140.5
01:32:07|26140.54
01:32:09|26141.02
01:32:10|26140.
01:32:11|26139.62
01:32:12|26140.22
01:32:13|26140.06
01:32:14|26140.06
01:32:15|26140.49
01:32:16|26139.18
01:32:17|26139.16
01:32:18|26139.16
01:32:19|26139.1
01:32:20|26141.3
01:32:21|26140.67
01:32:22|26140.94
01:32:22|26139.82
01:32:24|26139.92
01:32:25|26139.21
01:32:26|26140.81
01:32:27|26140.
01:32:28|26140.
01:32:29|26140.53
01:32:30|26140.
01:32:30|26140.18
01:32:32|26140.54
01:32:33|26139.11
01:32:34|26138.11
01:32:35|26138.58
01:32:36|26138.
01:32:37|26138.
01:32:38|26137.98
01:32:39|26138.83
01:32:40|26137.95
01:32:41|26138.86
01:32:42|26138.86
01:32:43|26139.95
01:32:43|26139.6
01:32:45|26140.15
01:32:46|26139.17
01:32:47|26139.04
01:32:48|26139.05
01:32:49|26139.02
01:32:50|26138.4
01:32:51|26138.54
01:32:52|26138.83
01:32:54|26135.78
01:32:55|26136.03
01:32:56|26137.11
01:32:57|26136.92
01:32:59|26136.83
01:33:00|26137.96
01:33:00|26136.76
01:33:01|26135.5
01:33:02|26135.67
01:33:03|26136.5
01:33:05|26136.58
01:33:06|26136.57
01:33:07|26136.79
01:33:08|26136.8
01:33:08|26137.07
01:33:10|26136.
01:33:10|26136.67
01:33:12|26137.54
01:33:13|26135.67
01:33:14|26137.08
01:33:15|26138.1
01:33:16|26137.24
01:33:17|26137.6
01:33:18|26137.25
01:33:19|26137.92
01:33:20|26137.54
01:33:21|26137.54
01:33:22|26137.09
01:33:23|26137.28
01:33:24|26137.82
01:33:25|26137.46
01:33:26|26137.14
01:33:27|26136.18
01:33:28|26136.09
01:33:29|26134.94
01:33:30|26136.24
01:33:31|26135.79
01:33:32|26136.
01:33:33|26136.02
01:33:34|26136.02
01:33:35|26136.02
01:33:36|26136.02
01:33:37|26136.02
01:33:38|26136.14
01:33:39|26137.17
01:33:40|26136.2
01:33:41|26136.48
01:33:42|26137.09
01:33:43|26137.74
01:33:44|26138.
01:33:45|26136.94
01:33:46|26136.94
01:33:47|26137.94
01:33:48|26137.94
01:33:49|26136.56
01:33:50|26136.8
01:33:51|26137.4
01:33:53|26137.47
01:33:54|26137.47
01:33:55|26137.47
01:33:56|26136.84
01:33:57|26136.84
01:33:59|26137.89
01:33:59|26137.11
01:34:01|26136.96
01:34:02|26136.56
01:34:03|26136.07
01:34:04|26135.59
01:34:05|26136.6
01:34:06|26136.85
01:34:07|26136.78
01:34:08|26133.22
01:34:09|26132.77
01:34:10|26132.74
01:34:11|26132.67
01:34:12|26132.88
01:34:13|26132.69
01:34:14|26133.06
01:34:15|26131.91
01:34:16|26132.11
01:34:17|26132.11
01:34:18|26132.1
01:34:19|26132.01
01:34:20|26132.78
01:34:21|26132.57
01:34:22|26132.57
01:34:24|26132.56
01:34:24|26132.46
01:34:25|26129.17
01:34:26|26125.68
01:34:27|26127.21
01:34:28|26128.
01:34:30|26127.48
01:34:30|26126.42
01:34:31|26125.02
01:34:32|26124.87
01:34:33|26125.37
01:34:34|26126.35
01:34:35|26126.27
01:34:36|26125.59
01:34:37|26125.43
01:34:38|26126.15
01:34:39|26126.33
01:34:40|26126.19
01:34:41|26126.24
01:34:42|26124.95
01:34:43|26127.
01:34:44|26126.4
01:34:45|26125.84
01:34:46|26125.94
01:34:47|26125.58
01:34:48|26129.78
01:34:49|26129.78
01:34:50|26129.13
01:34:51|26127.9
01:34:52|26127.75
01:34:53|26127.2
01:34:54|26127.16
01:34:55|26128.86
01:34:56|26129.77
01:34:57|26128.8
01:34:58|26128.08
01:34:59|26130.1
01:35:00|26128.77
01:35:01|26136.19
01:35:03|26135.38
01:35:03|26131.99
01:35:04|26131.11
01:35:05|26130.78
01:35:06|26130.76
01:35:08|26128.14
01:35:09|26127.3
01:35:09|26129.62
01:35:11|26129.38
01:35:11|26129.37
01:35:13|26129.38
01:35:13|26128.7
01:35:15|26128.92
01:35:15|26131.87
01:35:16|26132.
01:35:17|26132.63
01:35:19|26132.38
01:35:19|26133.23
01:35:20|26132.2
01:35:22|26131.16
01:35:23|26130.93
01:35:23|26130.68
01:35:24|26130.96
01:35:26|26131.18
01:35:27|26131.18
01:35:27|26131.87
01:35:29|26131.2
01:35:30|26131.5
01:35:31|26131.64
01:35:31|26134.05
01:35:33|26136.
01:35:34|26137.55
01:35:35|26136.44
01:35:36|26135.44
01:35:37|26133.74
01:35:37|26135.35
01:35:38|26135.87
01:35:40|26134.77
01:35:41|26135.48
01:35:41|26135.48
01:35:43|26137.18
01:35:44|26140.36
01:35:45|26140.21
01:35:46|26141.99
01:35:47|26141.45
01:35:47|26140.4
01:35:49|26140.13
01:35:50|26139.79
01:35:51|26140.13
01:35:51|26141.39
01:35:52|26140.65
01:35:54|26142.
01:35:55|26141.47
01:35:56|26141.48
01:35:57|26141.31
01:35:59|26140.8
01:36:00|26140.6
01:36:01|26141.22
01:36:02|26141.22
01:36:03|26140.41
01:36:04|26140.42
01:36:05|26141.13
01:36:06|26141.19
01:36:07|26143.29
01:36:08|26144.68
01:36:09|26144.86
01:36:10|26142.08
01:36:11|26141.82
01:36:12|26141.83
01:36:13|26141.2
01:36:14|26141.13
01:36:15|26141.19
01:36:16|26142.12
01:36:17|26142.12
01:36:18|26142.
01:36:20|26140.95
01:36:20|26141.29
01:36:21|26141.66
01:36:22|26141.51
01:36:23|26141.8
01:36:25|26141.8
01:36:25|26141.71
01:36:26|26142.32
01:36:27|26142.05
01:36:28|26141.8
01:36:30|26141.8
01:36:30|26139.51
01:36:31|26138.55
01:36:33|26139.
01:36:34|26139.46
01:36:35|26137.66
01:36:35|26137.83
01:36:36|26137.91
01:36:38|26137.95
01:36:39|26137.36
01:36:39|26138.46
01:36:40|26137.64
01:36:41|26137.3
01:36:43|26138.13
01:36:44|26137.56
01:36:45|26138.16
01:36:46|26137.21
01:36:46|26137.21
01:36:47|26133.91
01:36:48|26135.4
01:36:49|26134.96
01:36:50|26134.97
01:36:51|26133.41
01:36:53|26133.61
01:36:54|26133.77
01:36:54|26134.75
01:36:56|26135.45
01:36:57|26135.43
01:36:57|26134.62
01:36:59|26135.07
01:37:00|26135.12
01:37:01|26134.96
01:37:03|26134.77
01:37:04|26135.34
01:37:05|26135.34
01:37:06|26133.95
01:37:07|26133.81
01:37:10|26132.74
01:37:10|26128.01
01:37:11|26122.47
01:37:12|26123.9
01:37:13|26123.6
01:37:14|26124.42
01:37:15|26124.55
01:37:16|26124.55
01:37:17|26124.73
01:37:18|26124.73
01:37:19|26126.
01:37:20|26125.51
01:37:21|26125.01
01:37:22|26125.01
01:37:23|26124.82
01:37:24|26125.43
01:37:25|26125.12
01:37:26|26125.12
01:37:27|26126.
01:37:28|26126.71
01:37:30|26124.84
01:37:30|26123.01
01:37:31|26124.74
01:37:32|26124.
01:37:33|26124.44
01:37:35|26122.51
01:37:35|26120.37
01:37:36|26120.
01:37:37|26121.49
01:37:38|26120.8
01:37:40|26122.26
01:37:40|26120.89
01:37:41|26121.35
01:37:43|26122.05
01:37:43|26122.51
01:37:44|26121.62
01:37:45|26120.9
01:37:47|26121.69
01:37:47|26121.65
01:37:48|26121.7
01:37:49|26121.93
01:37:51|26121.87
01:37:51|26121.54
01:37:53|26121.54
01:37:53|26121.54
01:37:54|26121.1
01:37:56|26121.2
01:37:57|26122.11
01:37:58|26121.52
01:37:59|26121.6
01:38:00|26123.25
01:38:02|26122.4
01:38:02|26120.44
01:38:03|26120.66
01:38:04|26121.47
01:38:05|26124.
01:38:06|26123.8
01:38:07|26123.65
01:38:08|26123.11
01:38:09|26123.51
01:38:10|26123.51
01:38:12|26123.51
01:38:13|26122.17
01:38:14|26122.16
01:38:14|26122.1
01:38:15|26121.82
01:38:17|26122.
01:38:18|26121.78
01:38:19|26121.83
01:38:20|26123.55
01:38:21|26123.81
01:38:22|26123.44
01:38:23|26123.44
01:38:24|26123.6
01:38:25|26124.02
01:38:26|26123.32
01:38:27|26123.29
01:38:29|26123.3
01:38:29|26123.29
01:38:30|26125.21
01:38:31|26124.53
01:38:32|26124.53
01:38:34|26124.25
01:38:34|26124.25
01:38:35|26123.9
01:38:36|26124.58
01:38:37|26124.
01:38:39|26124.6
01:38:39|26126.77
01:38:40|26127.37
01:38:41|26128.51
01:38:43|26131.72
01:38:44|26130.22
01:38:44|26132.36
01:38:45|26132.9
01:38:46|26132.27
01:38:47|26131.94
01:38:48|26132.01
01:38:49|26131.78
01:38:51|26132.29
01:38:52|26132.34
01:38:53|26133.23
01:38:54|26135.74
01:38:54|26134.28
01:38:56|26133.38
01:38:57|26133.35
01:38:58|26133.35
01:38:59|26132.97
01:39:01|26132.89
01:39:01|26134.29
01:39:03|26133.6
01:39:03|26134.27
01:39:04|26132.78
01:39:06|26131.93
01:39:06|26131.4
01:39:08|26131.37
01:39:09|26131.5
01:39:09|26131.31
01:39:10|26129.75
01:39:12|26126.67
01:39:13|26126.67
01:39:13|26126.6
01:39:15|26125.75
01:39:16|26125.31
01:39:17|26125.13
01:39:18|26124.05
01:39:19|26124.06
01:39:20|26123.98
01:39:20|26124.02
01:39:22|26123.25
01:39:23|26124.21
01:39:23|26124.2
01:39:25|26123.79
01:39:26|26122.46
01:39:27|26123.99
01:39:28|26124.09
01:39:29|26123.79
01:39:30|26123.79
01:39:31|26123.8
01:39:32|26124.47
01:39:33|26125.22
01:39:33|26125.51
01:39:35|26125.25
01:39:36|26125.42
01:39:37|26126.02
01:39:38|26126.75
01:39:39|26126.04
01:39:40|26126.
01:39:41|26126.
01:39:42|26125.79
01:39:42|26125.26
01:39:43|26125.59
01:39:45|26125.59
01:39:46|26125.58
01:39:47|26125.83
01:39:48|26125.88
01:39:49|26125.88
01:39:50|26125.38
01:39:51|26125.29
01:39:52|26125.29
01:39:53|26124.45
01:39:54|26123.84
01:39:55|26123.88
01:39:56|26123.19
01:39:57|26123.34
01:39:58|26123.19
01:39:59|26123.66
01:40:00|26124.46
01:40:01|26124.61
01:40:02|26124.61
01:40:03|26124.61
01:40:04|26124.86
01:40:05|26128.
01:40:07|26128.4
01:40:07|26127.77
01:40:08|26128.
01:40:09|26127.9
01:40:10|26127.7
01:40:12|26127.48
01:40:12|26127.62
01:40:14|26127.47
01:40:15|26127.64
01:40:15|26132.25
01:40:16|26131.96
01:40:18|26130.68
01:40:18|26132.92
01:40:19|26129.97
01:40:20|26129.93
01:40:21|26129.92
01:40:23|26129.61
01:40:24|26128.23
01:40:24|26129.14
01:40:25|26129.64
01:40:27|26128.9
01:40:27|26128.
01:40:29|26128.64
01:40:30|26130.74
01:40:30|26130.84
01:40:32|26135.9
01:40:32|26134.88
01:40:34|26134.97
01:40:35|26135.99
01:40:36|26134.55
01:40:37|26134.63
01:40:38|26134.25
01:40:39|26135.2
01:40:40|26132.57
01:40:41|26133.15
01:40:42|26134.
01:40:43|26133.28
01:40:44|26133.71
01:40:45|26133.71
01:40:45|26133.71
01:40:46|26133.71
01:40:48|26133.28
01:40:49|26134.81
01:40:50|26137.73
01:40:51|26137.53
01:40:52|26136.75
01:40:53|26136.85
01:40:53|26137.74
01:40:54|26137.74
01:40:55|26137.5
01:40:57|26137.49
01:40:58|26142.25
01:40:58|26141.01
01:41:00|26142.
01:41:01|26142.15
01:41:02|26140.99
01:41:03|26141.61
01:41:05|26142.
01:41:05|26143.
01:41:06|26140.
01:41:07|26139.95
01:41:08|26140.82
01:41:09|26141.22
01:41:10|26140.87
01:41:11|26140.28
01:41:13|26140.44
01:41:13|26140.63
01:41:14|26140.95
01:41:15|26141.28
01:41:16|26141.28
01:41:18|26139.27
01:41:18|26140.
01:41:19|26139.87
01:41:20|26138.73
01:41:22|26139.94
01:41:22|26139.56
01:41:23|26139.17
01:41:25|26139.9
01:41:26|26140.
01:41:26|26139.44
01:41:28|26139.44
01:41:29|26139.09
01:41:29|26139.64
01:41:30|26139.66
01:41:32|26139.18
01:41:32|26139.39
01:41:33|26139.39
01:41:35|26138.83
01:41:36|26139.17
01:41:37|26139.17
01:41:38|26141.22
01:41:39|26140.63
01:41:40|26140.39
01:41:41|26140.04
01:41:42|26143.64
01:41:42|26143.58
01:41:44|26143.13
01:41:45|26143.06
01:41:45|26142.78
01:41:47|26143.2
01:41:48|26141.6
01:41:49|26141.82
01:41:50|26141.16
01:41:50|26141.24
01:41:51|26140.6
01:41:53|26141.32
01:41:54|26140.58
01:41:55|26140.56
01:41:56|26141.4
01:41:57|26140.89
01:41:58|26141.84
01:41:58|26142.28
01:41:59|26140.71
01:42:00|26140.
01:42:02|26137.73
01:42:04|26137.1
01:42:05|26138.76
01:42:06|26139.
01:42:06|26139.11
01:42:08|26141.01
01:42:09|26142.34
01:42:10|26145.9
01:42:11|26145.89
01:42:12|26146.2
01:42:13|26147.65
01:42:14|26148.24
01:42:15|26148.24
01:42:16|26147.09
01:42:17|26148.5
01:42:18|26148.46
01:42:19|26147.35
01:42:20|26145.34
01:42:21|26145.79
01:42:22|26144.
01:42:23|26144.12
01:42:24|26143.89
01:42:25|26143.89
01:42:26|26144.73
01:42:27|26144.4
01:42:28|26143.31
01:42:29|26144.73
01:42:30|26146.47
01:42:31|26146.36
01:42:32|26146.84
01:42:33|26146.56
01:42:35|26147.02
01:42:35|26147.05
01:42:37|26147.46
01:42:38|26147.46
01:42:39|26147.1
01:42:40|26147.91
01:42:41|26146.14
01:42:41|26146.04
01:42:42|26146.89
01:42:44|26147.64
01:42:44|26146.91
01:42:46|26147.91
01:42:46|26147.99
01:42:47|26146.9
01:42:49|26147.46
01:42:49|26147.46
01:42:50|26146.64
01:42:51|26146.64
01:42:53|26146.91
01:42:54|26148.1
01:42:55|26148.45
01:42:55|26148.45
01:42:57|26148.71
01:42:57|26148.71
01:42:58|26148.71
01:42:59|26148.54
01:43:00|26148.99
01:43:02|26148.3
01:43:03|26148.74
01:43:04|26148.06
01:43:05|26148.57
01:43:06|26148.04
01:43:07|26148.04
01:43:08|26148.44
01:43:09|26148.04
01:43:10|26148.15
01:43:11|26148.45
01:43:12|26148.45
01:43:13|26148.45
01:43:14|26148.73
01:43:16|26148.05
01:43:16|26148.3
01:43:17|26148.
01:43:18|26148.37
01:43:19|26148.37
01:43:20|26147.63
01:43:21|26147.63
01:43:22|26147.63
01:43:23|26148.08
01:43:24|26147.34
01:43:25|26147.2
01:43:26|26145.8
01:43:28|26146.63
01:43:28|26146.63
01:43:30|26146.16
01:43:31|26147.11
01:43:32|26147.06
01:43:32|26146.8
01:43:33|26146.79
01:43:34|26146.78
01:43:35|26146.78
01:43:37|26146.07
01:43:38|26146.56
01:43:38|26146.
01:43:39|26146.57
01:43:41|26144.27
01:43:42|26145.86
01:43:42|26146.79
01:43:44|26146.82
01:43:45|26147.08
01:43:46|26147.75
01:43:47|26147.56
01:43:48|26147.75
01:43:49|26148.07
01:43:50|26148.07
01:43:51|26147.34
01:43:52|26147.3
01:43:52|26147.83
01:43:54|26147.76
01:43:54|26147.2
01:43:56|26146.87
01:43:56|26146.87
01:43:58|26147.27
01:43:59|26147.27
01:44:00|26146.98
01:44:00|26147.13
01:44:02|26145.6
01:44:03|26147.69
01:44:04|26146.76
01:44:06|26146.88
01:44:07|26147.11
01:44:07|26146.96
01:44:09|26147.04
01:44:10|26147.41
01:44:11|26147.62
01:44:11|26147.86
01:44:12|26147.41
01:44:13|26147.51
01:44:15|26147.51
01:44:16|26148.19
01:44:17|26148.19
01:44:18|26147.44
01:44:19|26147.44
01:44:20|26148.11
01:44:21|26148.11
01:44:31|26148.11
01:44:31|26147.63
01:44:32|26147.63
01:44:33|26147.63
01:44:34|26147.58
01:44:35|26146.82
01:44:36|26147.58
01:44:37|26148.3
01:44:38|26147.87
01:44:39|26148.
01:44:40|26148.99
01:44:41|26147.51
01:44:42|26147.
01:44:43|26148.01
01:44:44|26149.32
01:44:45|26148.28
01:44:46|26146.78
01:44:47|26147.58
01:44:48|26147.68
01:44:49|26148.94
01:44:50|26148.76
01:44:51|26148.81
01:44:53|26148.73
01:44:54|26149.
01:44:55|26149.35
01:44:55|26149.41
01:44:56|26148.96
01:44:57|26151.12
01:44:59|26150.
01:44:59|26150.35
01:45:01|26150.7
01:45:01|26150.31
01:45:02|26151.47
01:45:04|26151.38
01:45:04|26153.21
01:45:06|26152.03
01:45:07|26153.3
01:45:08|26153.08
01:45:09|26156.34
01:45:11|26154.76
01:45:12|26155.45
01:45:12|26155.02
01:45:14|26152.75
01:45:15|26154.23
01:45:16|26153.92
01:45:16|26153.96
01:45:17|26154.79
01:45:18|26153.95
01:45:20|26154.
01:45:20|26153.16
01:45:22|26153.1
01:45:22|26153.9
01:45:23|26153.01
01:45:25|26153.01
01:45:25|26147.23
01:45:27|26147.06
01:45:28|26146.93
01:45:29|26145.35
01:45:29|26141.56
01:45:30|26143.39
01:45:32|26141.53
01:45:32|26142.29
01:45:34|26142.
01:45:34|26142.52
01:45:35|26142.51
01:45:37|26142.62
01:45:38|26142.59
01:45:38|26142.25
01:45:39|26142.28
01:45:40|26142.89
01:45:42|26142.18
01:45:42|26142.93
01:45:43|26142.12
01:45:44|26142.11
01:45:45|26142.14
01:45:47|26142.14
01:45:47|26142.12
01:45:48|26142.12
01:45:49|26142.12
01:45:50|26142.55
01:45:52|26142.29
01:45:53|26142.32
01:45:54|26142.32
01:45:54|26142.42
01:45:55|26143.75
01:45:57|26143.75
01:45:58|26143.75
01:45:58|26142.71
01:46:00|26142.76
01:46:00|26142.8
01:46:01|26142.6
01:46:03|26142.87
01:46:03|26142.71
01:46:04|26145.97
01:46:06|26146.08
01:46:07|26146.77
01:46:08|26144.48
01:46:09|26144.84
01:46:10|26143.93
01:46:11|26143.9
01:46:12|26143.99
01:46:13|26143.68
01:46:14|26143.92
01:46:15|26143.01
01:46:16|26143.84
01:46:17|26142.23
01:46:18|26143.45
01:46:19|26143.04
01:46:20|26141.92
01:46:21|26142.8
01:46:22|26142.7
01:46:24|26141.59
01:46:25|26138.4
01:46:26|26137.68
01:46:27|26138.32
01:46:28|26137.09
01:46:29|26136.39
01:46:29|26136.01
01:46:31|26137.57
01:46:32|26137.06
01:46:33|26137.17
01:46:33|26137.05
01:46:35|26136.22
01:46:35|26135.74
01:46:37|26134.9
01:46:38|26135.61
01:46:39|26136.
01:46:40|26136.
01:46:41|26135.67
01:46:42|26135.02
01:46:43|26136.01
01:46:44|26136.66
01:46:44|26136.89
01:46:46|26136.7
01:46:47|26135.61
01:46:48|26134.85
01:46:48|26135.56
01:46:49|26135.77
01:46:51|26134.86
01:46:52|26135.5
01:46:53|26135.98
01:46:54|26137.55
01:46:55|26137.17
01:46:56|26137.35
01:46:57|26137.17
01:46:58|26137.23
01:46:59|26137.75
01:47:00|26139.03
01:47:01|26139.65
01:47:02|26138.82
01:47:03|26137.25
01:47:04|26137.53
01:47:05|26136.95
01:47:07|26137.
01:47:07|26134.
01:47:08|26133.95
01:47:09|26134.43
01:47:10|26134.31
01:47:11|26134.62
01:47:13|26135.14
01:47:13|26135.32
01:47:15|26135.18
01:47:16|26134.93
01:47:17|26134.71
01:47:18|26135.19
01:47:19|26134.93
01:47:20|26136.18
01:47:21|26137.55
01:47:22|26136.81
01:47:23|26136.81
01:47:23|26137.
01:47:25|26136.65
01:47:26|26136.57
01:47:27|26137.06
01:47:28|26137.1
01:47:29|26137.11
01:47:30|26136.58
01:47:31|26137.05
01:47:32|26136.56
01:47:33|26137.07
01:47:34|26136.55
01:47:35|26137.03
01:47:36|26137.17
01:47:37|26140.09
01:47:38|26140.45
01:47:39|26137.78
01:47:40|26136.97
01:47:41|26136.77
01:47:42|26137.
01:47:43|26136.99
01:47:44|26136.79
01:47:45|26137.16
01:47:46|26136.23
01:47:47|26135.54
01:47:48|26135.01
01:47:49|26135.25
01:47:50|26133.94
01:47:51|26134.8
01:47:52|26133.16
01:47:53|26131.5
01:47:54|26131.99
01:47:55|26132.22
01:47:56|26131.5
01:47:58|26132.64
01:47:58|26132.67
01:47:59|26132.6
01:48:00|26131.64
01:48:01|26131.98
01:48:02|26131.96
01:48:03|26132.4
01:48:04|26132.59
01:48:05|26135.28
01:48:06|26135.11
01:48:08|26136.81
01:48:09|26135.72
01:48:10|26135.7
01:48:11|26138.99
01:48:12|26139.28
01:48:13|26139.22
01:48:15|26139.84
01:48:15|26139.34
01:48:16|26139.34
01:48:17|26140.66
01:48:19|26140.34
01:48:20|26139.9
01:48:20|26139.97
01:48:22|26140.26
01:48:23|26139.96
01:48:24|26140.27
01:48:25|26140.59
01:48:25|26140.63
01:48:27|26139.95
01:48:27|26140.19
01:48:28|26140.8
01:48:30|26140.8
01:48:30|26140.04
01:48:32|26140.49
01:48:32|26139.91
01:48:34|26139.92
01:48:35|26139.92
01:48:35|26139.94
01:48:36|26141.3
01:48:38|26140.95
01:48:39|26140.37
01:48:40|26139.97
01:48:41|26140.56
01:48:41|26140.62
01:48:43|26140.83
01:48:44|26140.73
01:48:45|26139.08
01:48:46|26138.87
01:48:47|26139.23
01:48:48|26139.23
01:48:48|26139.33
01:48:49|26139.33
01:48:51|26138.61
01:48:52|26138.52
01:48:53|26138.52
01:48:54|26136.4
01:48:55|26135.54
01:48:56|26135.85
01:48:57|26136.37
01:48:58|26135.75
01:48:59|26135.26
01:49:00|26135.08
01:49:01|26134.6
01:49:02|26135.04
01:49:03|26134.47
01:49:04|26133.87
01:49:05|26135.47
01:49:06|26135.55
01:49:07|26135.47
01:49:08|26135.64
01:49:09|26135.6
01:49:10|26135.53
01:49:11|26135.68
01:49:13|26135.68
01:49:13|26134.45
01:49:15|26134.08
01:49:16|26133.79
01:49:17|26133.55
01:49:19|26131.79
01:49:19|26130.79
01:49:20|26131.61
01:49:21|26131.36
01:49:22|26131.11
01:49:23|26131.53
01:49:24|26131.62
01:49:25|26132.
01:49:26|26130.01
01:49:27|26131.02
01:49:28|26130.
01:49:29|26130.87
01:49:30|26131.13
01:49:31|26131.01
01:49:32|26130.98
01:49:33|26131.41
01:49:34|26131.12
01:49:35|26130.
01:49:36|26131.08
01:49:37|26131.13
01:49:38|26131.2
01:49:39|26131.42
01:49:40|26131.51
01:49:41|26131.2
01:49:42|26130.67
01:49:43|26131.71
01:49:44|26130.71
01:49:45|26131.04
01:49:46|26130.8
01:49:47|26130.25
01:49:48|26131.2
01:49:49|26130.08
01:49:50|26131.17
01:49:51|26130.89
01:49:52|26131.18
01:49:53|26131.8
01:49:54|26131.78
01:49:55|26131.78
01:49:56|26131.89
01:49:57|26131.82
01:49:58|26131.82
01:49:59|26131.78
01:50:00|26131.43
01:50:01|26128.78
01:50:02|26129.43
01:50:03|26129.72
01:50:04|26130.98
01:50:05|26130.37
01:50:06|26129.45
01:50:07|26129.59
01:50:09|26132.13
01:50:10|26132.
01:50:11|26132.01
01:50:13|26132.
01:50:14|26132.01
01:50:15|26132.29
01:50:16|26132.95
01:50:16|26132.
01:50:18|26132.6
01:50:19|26131.53
01:50:20|26132.6
01:50:21|26132.99
01:50:22|26132.43
01:50:23|26132.33
01:50:24|26130.68
01:50:25|26131.19
01:50:26|26131.72
01:50:27|26131.72
01:50:28|26131.72
01:50:29|26131.25
01:50:30|26131.35
01:50:31|26131.52
01:50:32|26130.66
01:50:33|26130.98
01:50:34|26131.15
01:50:35|26130.9
01:50:37|26130.67
01:50:37|26130.67
01:50:39|26130.77
01:50:39|26131.2
01:50:40|26131.06
01:50:41|26131.05
01:50:42|26131.05
01:50:44|26130.77
01:50:45|26131.45
01:50:45|26130.94
01:50:46|26131.49
01:50:48|26131.49
01:50:48|26131.61
01:50:49|26131.69
01:50:50|26132.29
01:50:52|26132.29
01:50:52|26132.44
01:50:53|26131.81
01:50:54|26131.89
01:50:55|26131.89
01:50:56|26131.89
01:50:57|26131.89
01:50:59|26131.36
01:51:00|26132.09
01:51:00|26132.45
01:51:01|26132.79
01:51:02|26133.82
01:51:03|26133.53
01:51:04|26133.53
01:51:05|26133.53
01:51:07|26133.53
01:51:07|26134.3
01:51:08|26136.52
01:51:10|26135.76
01:51:11|26136.53
01:51:12|26136.53
01:51:13|26136.25
01:51:15|26136.89
01:51:15|26139.55
01:51:16|26141.68
01:51:18|26144.63
01:51:18|26146.
01:51:19|26148.
01:51:21|26148.17
01:51:21|26148.76
01:51:23|26145.3
01:51:23|26146.
01:51:24|26147.03
01:51:25|26146.84
01:51:26|26146.69
01:51:28|26146.68
01:51:33|26145.08
01:51:34|26145.08
01:51:35|26145.08
01:51:36|26144.
01:51:37|26142.52
01:51:39|26142.36
01:51:39|26142.39
01:51:40|26142.03
01:51:41|26143.99
01:51:42|26143.48
01:51:43|26142.62
01:51:44|26142.88
01:51:45|26142.85
01:51:46|26142.45
01:51:47|26142.59
01:51:48|26142.54
01:51:49|26142.7
01:51:50|26142.62
01:51:51|26142.26
01:51:52|26142.53
01:51:53|26144.
01:51:54|26143.26
01:51:55|26143.
01:51:56|26142.43
01:51:57|26142.62
01:51:58|26142.62
01:51:59|26143.75
01:52:00|26144.16
01:52:01|26144.
01:52:02|26143.86
01:52:03|26144.38
01:52:04|26145.08
01:52:05|26145.45
01:52:06|26144.74
01:52:07|26144.47
01:52:08|26144.8
01:52:09|26146.
01:52:11|26144.57
01:52:12|26144.57
01:52:13|26144.57
01:52:14|26145.13
01:52:15|26147.27
01:52:16|26146.17
01:52:17|26146.32
01:52:19|26147.21
01:52:20|26147.05
01:52:21|26146.1
01:52:22|26145.9
01:52:22|26144.8
01:52:24|26145.59
01:52:25|26145.86
01:52:26|26145.6
01:52:27|26144.38
01:52:28|26145.2
01:52:29|26145.27
01:52:30|26144.11
01:52:31|26144.63
01:52:32|26144.77
01:52:33|26144.8
01:52:34|26138.3
01:52:35|26137.05
01:52:36|26137.95
01:52:37|26137.
01:52:39|26138.27
01:52:39|26137.53
01:52:40|26133.18
01:52:41|26132.78
01:52:42|26132.54
01:52:43|26133.28
01:52:45|26132.33
01:52:46|26132.13
01:52:47|26132.66
01:52:48|26133.01
01:52:48|26132.5
01:52:49|26132.81
01:52:51|26133.1
01:52:51|26132.65
01:52:52|26133.02
01:52:53|26130.43
01:52:55|26129.08
01:52:56|26128.
01:52:57|26127.3
01:52:58|26127.53
01:52:59|26127.72
01:53:00|26126.35
01:53:00|26126.74
01:53:01|26129.
01:53:03|26128.48
01:53:04|26127.67
01:53:05|26126.87
01:53:06|26123.2
01:53:07|26124.43
01:53:08|26126.
01:53:09|26127.
01:53:10|26126.02
01:53:11|26127.08
01:53:13|26128.22
01:53:14|26127.3
01:53:15|26126.67
01:53:16|26126.
01:53:16|26126.43
01:53:18|26124.12
01:53:19|26124.12
01:53:21|26123.45
01:53:21|26123.93
01:53:22|26123.27
01:53:24|26124.93
01:53:25|26124.75
01:53:26|26124.75
01:53:27|26124.93
01:53:28|26126.4
01:53:29|26125.08
01:53:30|26125.29
01:53:30|26124.81
01:53:31|26124.81
01:53:32|26125.26
01:53:33|26125.26
01:53:35|26125.26
01:53:36|26124.6
01:53:36|26125.26
01:53:38|26126.
01:53:38|26125.29
01:53:40|26126.03
01:53:41|26125.85
01:53:41|26125.58
01:53:43|26125.82
01:53:44|26126.13
01:53:45|26125.51
01:53:46|26125.51
01:53:46|26125.51
01:53:48|26125.51
01:53:49|26125.85
01:53:50|26124.87
01:53:51|26124.98
01:53:52|26125.
01:53:53|26124.42
01:53:54|26124.64
01:53:55|26121.85
01:53:57|26122.35
01:53:57|26123.37
01:53:58|26123.86
01:53:59|26123.77
01:54:00|26122.48
01:54:01|26122.97
01:54:02|26122.37
01:54:03|26122.5
01:54:04|26124.4
01:54:05|26124.06
01:54:06|26124.94
01:54:08|26125.2
01:54:09|26125.84
01:54:10|26124.85
01:54:10|26125.04
01:54:11|26124.93
01:54:13|26124.93
01:54:14|26125.4
01:54:16|26125.6
01:54:16|26125.88
01:54:17|26125.48
01:54:19|26125.55
01:54:20|26125.89
01:54:20|26125.89
01:54:21|26124.93
01:54:22|26124.83
01:54:23|26124.75
01:54:25|26124.99
01:54:26|26124.99
01:54:26|26124.55
01:54:27|26123.43
01:54:29|26124.22
01:54:29|26123.83
01:54:31|26123.41
01:54:32|26123.41
01:54:33|26123.41
01:54:33|26123.41
01:54:34|26123.41
01:54:35|26124.45
01:54:37|26125.17
01:54:37|26125.06
01:54:38|26125.06
01:54:40|26125.06
01:54:41|26124.14
01:54:41|26124.66
01:54:42|26124.37
01:54:44|26124.36
01:54:44|26124.36
01:54:46|26125.06
01:54:46|26125.47
01:54:48|26125.15
01:54:49|26126.4
01:54:50|26126.29
01:54:51|26126.01
01:54:52|26125.65
01:54:53|26125.95
01:54:54|26126.09
01:54:55|26126.4
01:54:56|26125.85
01:54:57|26126.4
01:54:58|26126.63
01:54:59|26128.64
01:55:00|26128.45
01:55:01|26129.41
01:55:02|26134.
01:55:03|26133.95
01:55:05|26134.95
01:55:06|26135.02
01:55:07|26132.63
01:55:07|26132.09
01:55:09|26132.84
01:55:09|26132.8
01:55:11|26133.7
01:55:12|26131.2
01:55:12|26131.47
01:55:14|26132.3
01:55:16|26131.58
01:55:17|26132.11
01:55:17|26132.3
01:55:19|26132.3
01:55:20|26132.79
01:55:21|26132.15
01:55:22|26129.66
01:55:23|26129.02
01:55:24|26129.95
01:55:24|26130.
01:55:26|26129.62
01:55:27|26130.19
01:55:28|26129.82
01:55:28|26130.
01:55:30|26129.41
01:55:30|26129.83
01:55:32|26129.09
01:55:33|26128.29
01:55:33|26127.76
01:55:34|26126.28
01:55:35|26127.22
01:55:37|26127.4
01:55:37|26127.15
01:55:39|26125.9
01:55:40|26126.09
01:55:41|26125.89
01:55:41|26124.21
01:55:43|26124.22
01:55:44|26124.22
01:55:45|26123.51
01:55:46|26123.93
01:55:46|26123.98
01:55:47|26122.86
01:55:48|26122.82
01:55:50|26122.36
01:55:51|26123.76
01:55:52|26123.14
01:55:52|26124.
01:55:53|26123.11
01:55:54|26121.85
01:55:56|26120.61
01:55:57|26119.8
01:55:57|26119.99
01:55:59|26120.86
01:55:59|26120.38
01:56:00|26120.89
01:56:01|26118.68
01:56:02|26117.77
01:56:03|26114.07
01:56:04|26114.8
01:56:06|26114.
01:56:06|26114.
01:56:07|26115.36
01:56:09|26117.28
01:56:10|26116.58
01:56:10|26116.93
01:56:11|26116.33
01:56:13|26116.8
01:56:14|26120.49
01:56:15|26120.15
01:56:16|26119.22
01:56:17|26119.64
01:56:17|26119.66
01:56:19|26119.66
01:56:19|26119.61
01:56:20|26119.37
01:56:22|26119.52
01:56:23|26119.21
01:56:24|26119.25
01:56:25|26119.06
01:56:26|26119.9
01:56:27|26119.07
01:56:28|26119.08
01:56:29|26115.19
01:56:30|26114.2
01:56:31|26114.98
01:56:31|26116.98
01:56:32|26117.21
01:56:34|26116.51
01:56:34|26116.54
01:56:36|26117.83
01:56:37|26116.5
01:56:38|26119.05
01:56:39|26121.82
01:56:40|26124.17
01:56:41|26125.99
01:56:42|26124.65
01:56:43|26122.59
01:56:44|26122.35
01:56:45|26122.
01:56:46|26122.
01:56:47|26121.37
01:56:48|26121.48
01:56:49|26123.11
01:56:50|26123.1
01:56:51|26122.4
01:56:52|26122.39
01:56:54|26122.38
01:56:54|26123.55
01:56:55|26124.32
01:56:56|26124.35
01:56:57|26125.03
01:56:58|26123.2
01:57:00|26124.83
01:57:00|26123.2
01:57:01|26123.99
01:57:02|26124.03
01:57:03|26124.1
01:57:05|26123.13
01:57:05|26125.88
01:57:06|26129.8
01:57:07|26128.41
01:57:08|26127.35
01:57:09|26129.06
01:57:10|26129.62
01:57:11|26129.63
01:57:12|26129.62
01:57:13|26128.53
01:57:14|26128.
01:57:15|26128.51
01:57:16|26128.51
01:57:18|26128.57
01:57:19|26127.93
01:57:20|26127.54
01:57:21|26128.24
01:57:22|26128.62
01:57:23|26128.62
01:57:24|26128.62
01:57:25|26128.62
01:57:26|26128.08
01:57:27|26128.62
01:57:28|26128.62
01:57:29|26128.9
01:57:30|26128.62
01:57:31|26129.09
01:57:32|26129.72
01:57:33|26130.34
01:57:34|26130.5
01:57:35|26131.03
01:57:37|26130.6
01:57:38|26131.47
01:57:39|26131.26
01:57:40|26131.68
01:57:41|26131.68
01:57:42|26131.05
01:57:42|26130.71
01:57:44|26130.71
01:57:44|26131.46
01:57:46|26131.46
01:57:46|26132.33
01:57:48|26133.63
01:57:48|26131.92
01:57:50|26132.8
01:57:51|26131.17
01:57:51|26131.33
01:57:53|26131.63
01:57:53|26132.51
01:57:55|26132.52
01:57:56|26132.52
01:57:57|26132.23
01:57:57|26133.48
01:57:59|26132.46
01:58:00|26132.33
01:58:00|26130.72
01:58:02|26131.7
01:58:02|26132.18
01:58:03|26132.2
01:58:04|26132.2
01:58:06|26133.6
01:58:07|26132.31
01:58:08|26131.37
01:58:09|26128.72
01:58:10|26129.39
01:58:10|26129.34
01:58:12|26129.74
01:58:13|26128.54
01:58:14|26128.5
01:58:15|26129.99
01:58:16|26130.49
01:58:18|26129.76
01:58:19|26128.7
01:58:20|26129.6
01:58:21|26129.41
01:58:22|26129.35
01:58:22|26129.56
01:58:24|26128.7
01:58:25|26129.37
01:58:26|26129.37
01:58:27|26129.6
01:58:28|26132.39
01:58:29|26132.8
01:58:30|26132.53
01:58:32|26133.25
01:58:32|26133.24
01:58:33|26139.72
01:58:34|26139.58
01:58:35|26140.16
01:58:36|26140.27
01:58:37|26140.27
01:58:38|26141.41
01:58:40|26140.61
01:58:40|26140.21
01:58:41|26140.01
01:58:42|26140.6
01:58:43|26141.12
01:58:45|26141.31
01:58:45|26141.24
01:58:46|26139.32
01:58:47|26138.76
01:58:49|26139.01
01:58:50|26140.01
01:58:51|26139.87
01:58:51|26139.2
01:58:52|26139.73
01:58:53|26140.56
01:58:54|26140.55
01:58:55|26140.74
01:58:56|26140.72
01:58:58|26140.8
01:58:58|26140.34
01:59:00|26140.72
01:59:01|26141.61
01:59:02|26141.45
01:59:03|26142.66
01:59:04|26140.74
01:59:05|26141.29
01:59:06|26140.8
01:59:07|26138.84
01:59:08|26139.99
01:59:08|26139.61
01:59:10|26140.02
01:59:11|26140.26
01:59:12|26144.7
01:59:13|26146.62
01:59:14|26147.33
01:59:14|26148.11
01:59:15|26149.23
01:59:17|26150.36
01:59:18|26148.46
01:59:19|26146.85
01:59:20|26147.51
01:59:21|26148.32
01:59:22|26149.04
01:59:24|26149.02
01:59:25|26148.5
01:59:26|26148.46
01:59:27|26148.3
01:59:28|26148.95
01:59:29|26148.3
01:59:30|26147.95
01:59:32|26148.44
01:59:32|26148.16
01:59:34|26147.98
01:59:35|26148.06
01:59:36|26148.06
01:59:37|26148.06
01:59:37|26148.04
01:59:39|26148.83
01:59:39|26147.99
01:59:41|26148.7
01:59:41|26147.52
01:59:43|26147.49
01:59:43|26146.86
01:59:45|26147.51
01:59:46|26147.95
01:59:47|26147.55
01:59:47|26147.55
01:59:49|26147.03
01:59:50|26146.84
01:59:50|26146.
01:59:52|26146.
01:59:53|26145.39
01:59:54|26145.39
01:59:54|26145.39
01:59:56|26145.92
01:59:57|26145.43
01:59:58|26145.6
01:59:58|26145.7
02:00:00|26146.11
02:00:01|26145.67
02:00:02|26145.56
02:00:02|26144.98
02:00:04|26145.28
02:00:05|26147.38
02:00:06|26146.54
02:00:07|26146.54
02:00:08|26146.54
02:00:08|26146.46
02:00:10|26146.5
02:00:10|26147.26
02:00:11|26147.98
02:00:13|26147.06
02:00:14|26147.37
02:00:15|26147.44
02:00:15|26147.05
02:00:16|26147.
02:00:18|26147.
02:00:19|26148.13
02:00:20|26147.09
02:00:22|26147.8
02:00:22|26145.46
02:00:23|26145.75
02:00:24|26145.64
02:00:25|26145.39
02:00:26|26145.54
02:00:27|26145.78
02:00:29|26144.6
02:00:30|26145.32
02:00:30|26145.4
02:00:32|26141.87
02:00:33|26142.21
02:00:34|26142.21
02:00:35|26143.
02:00:36|26142.45
02:00:36|26142.45
02:00:38|26142.91
02:00:39|26144.83
02:00:40|26144.09
02:00:41|26145.27
02:00:42|26145.34
02:00:43|26143.9
02:00:44|26143.9
02:00:45|26144.
02:00:46|26144.13
02:00:47|26144.2
02:00:49|26144.19
02:00:49|26145.82
02:00:50|26145.77
02:00:51|26145.3
02:00:52|26144.87
02:00:53|26144.95
02:00:54|26144.95
02:00:55|26141.5
02:00:56|26140.8
02:00:57|26140.71
02:00:58|26141.42
02:00:59|26144.
02:01:00|26143.65
02:01:01|26144.39
02:01:02|26142.3
02:01:03|26142.51
02:01:04|26143.06
02:01:06|26143.06
02:01:06|26143.86
02:01:07|26143.6
02:01:08|26143.6
02:01:09|26139.45
02:01:11|26137.61
02:01:11|26138.66
02:01:12|26138.24
02:01:13|26138.4
02:01:14|26138.57
02:01:16|26139.65
02:01:16|26139.79
02:01:18|26139.57
02:01:19|26139.57
02:01:20|26139.65
02:01:20|26140.02
02:01:22|26139.2
02:01:23|26138.97
02:01:24|26139.64
02:01:25|26139.99
02:01:26|26139.99
02:01:27|26138.57
02:01:28|26139.57
02:01:29|26139.2
02:01:30|26138.41
02:01:31|26139.96
02:01:32|26138.58
02:01:33|26140.
02:01:34|26139.21
02:01:35|26139.32
02:01:37|26139.32
02:01:37|26139.32
02:01:38|26139.75
02:01:40|26139.6
02:01:40|26139.85
02:01:41|26140.
02:01:42|26139.41
02:01:43|26139.51
02:01:44|26138.96
02:01:46|26140.
02:01:46|26140.16
02:01:48|26141.27
02:01:49|26140.3
02:01:50|26140.63
02:01:51|26140.81
02:01:51|26140.61
02:01:53|26142.97
02:01:54|26142.97
02:01:55|26143.52
02:01:57|26139.63
02:01:57|26140.95
02:01:58|26140.51
02:01:59|26140.96
02:02:00|26140.8
02:02:02|26140.73
02:02:02|26142.17
02:02:03|26142.03
02:02:04|26142.64
02:02:05|26142.05
02:02:06|26142.09
02:02:07|26142.09
02:02:08|26140.14
02:02:09|26137.85
02:02:10|26138.39
02:02:11|26137.7
02:02:12|26138.71
02:02:13|26139.49
02:02:14|26139.75
02:02:15|26139.61
02:02:16|26139.66
02:02:18|26140.52
02:02:18|26139.81
02:02:19|26139.43
02:02:21|26142.91
02:02:22|26143.03
02:02:23|26142.45
02:02:24|26143.83
02:02:26|26144.33
02:02:27|26144.5
02:02:27|26145.89
02:02:29|26145.64
02:02:30|26144.76
02:02:31|26145.52
02:02:32|26144.02
02:02:33|26144.97
02:02:34|26144.8
02:02:35|26140.61
02:02:37|26139.28
02:02:37|26139.3
02:02:38|26138.34
02:02:39|26139.48
02:02:40|26139.24
02:02:41|26138.66
02:02:42|26138.36
02:02:43|26138.36
02:02:44|26138.35
02:02:46|26137.66
02:02:46|26139.94
02:02:47|26139.23
02:02:48|26138.66
02:02:49|26139.89
02:02:51|26139.74
02:02:51|26139.74
02:02:52|26139.21
02:02:53|26138.82
02:02:54|26138.5
02:02:55|26137.16
02:02:56|26137.7
02:02:57|26136.
02:02:58|26134.61
02:02:59|26134.16
02:03:00|26135.
02:03:01|26134.99
02:03:02|26134.31
02:03:03|26134.52
02:03:04|26137.62
02:03:05|26136.49
02:03:07|26137.53
02:03:07|26137.23
02:03:08|26137.91
02:03:09|26137.06
02:03:10|26137.12
02:03:11|26138.07
02:03:12|26138.26
02:03:13|26135.89
02:03:14|26135.89
02:03:15|26137.11
02:03:17|26137.11
02:03:17|26137.11
02:03:18|26137.3
02:03:19|26137.26
02:03:20|26136.92
02:03:21|26136.39
02:03:23|26136.29
02:03:25|26136.56
02:03:25|26136.59
02:03:26|26135.8
02:03:27|26135.6
02:03:28|26135.88
02:03:30|26134.83
02:03:30|26135.43
02:03:32|26134.79
02:03:33|26134.79
02:03:34|26135.23
02:03:35|26135.23
02:03:36|26134.
02:03:37|26134.
02:03:38|26134.84
02:03:39|26133.89
02:03:40|26134.21
02:03:41|26134.51
02:03:42|26134.51
02:03:43|26134.52
02:03:44|26134.94
02:03:45|26134.4
02:03:47|26134.79
02:03:47|26134.75
02:03:48|26134.94
02:03:50|26135.19
02:03:51|26134.57
02:03:52|26136.1
02:03:53|26136.22
02:03:54|26136.4
02:03:55|26136.85
02:03:56|26136.85
02:03:57|26136.85
02:03:58|26136.95
02:03:59|26137.1
02:04:00|26137.1
02:04:01|26136.66
02:04:02|26136.58
02:04:03|26136.46
02:04:04|26136.46
02:04:05|26136.23
02:04:06|26136.01
02:04:07|26134.65
02:04:09|26134.28
02:04:09|26135.23
02:04:10|26134.84
02:04:12|26133.41
02:04:12|26133.41
02:04:13|26132.45
02:04:14|26132.76
02:04:15|26132.62
02:04:17|26132.62
02:04:18|26133.49
02:04:18|26133.46
02:04:19|26134.
02:04:21|26134.21
02:04:21|26133.85
02:04:23|26133.49
02:04:24|26134.29
02:04:25|26133.99
02:04:27|26133.59
02:04:28|26133.99
02:04:28|26133.99
02:04:29|26133.42
02:04:30|26133.7
02:04:31|26133.41
02:04:32|26133.41
02:04:33|26133.01
02:04:34|26133.89
02:04:35|26133.51
02:04:36|26133.51
02:04:37|26133.46
02:04:38|26132.41
02:04:39|26133.6
02:04:40|26133.59
02:04:41|26132.41
02:04:43|26133.
02:04:43|26132.99
02:04:45|26133.08
02:04:46|26133.45
02:04:47|26132.99
02:04:47|26132.97
02:04:48|26135.74
02:04:49|26135.15
02:04:50|26134.69
02:04:51|26136.93
02:04:53|26138.
02:04:53|26138.24
02:04:55|26137.59
02:04:56|26140.06
02:04:56|26139.68
02:04:57|26140.23
02:04:58|26140.12
02:05:00|26141.44
02:05:00|26146.48
02:05:01|26144.95
02:05:03|26145.79
02:05:04|26146.18
02:05:04|26145.47
02:05:05|26144.28
02:05:07|26144.8
02:05:07|26144.
02:05:09|26144.89
02:05:10|26144.48
02:05:11|26144.67
02:05:12|26144.
02:05:12|26144.
02:05:14|26144.96
02:05:15|26144.96
02:05:16|26144.87
02:05:17|26143.88
02:05:17|26143.88
02:05:19|26144.43
02:05:19|26144.43
02:05:21|26144.98
02:05:22|26146.81
02:05:22|26147.37
02:05:24|26147.72
02:05:25|26148.27
02:05:27|26148.01
02:05:28|26149.01
02:05:29|26148.05
02:05:31|26147.46
02:05:32|26146.11
02:05:33|26146.1
02:05:34|26146.57
02:05:35|26148.86
02:05:36|26148.57
02:05:36|26148.03
02:05:38|26148.09
02:05:38|26147.02
02:05:40|26147.37
02:05:41|26146.73
02:05:42|26147.04
02:05:43|26147.26
02:05:44|26147.26
02:05:45|26147.36
02:05:46|26148.24
02:05:48|26148.01
02:05:48|26147.59
02:05:49|26147.76
02:05:51|26147.72
02:05:51|26148.26
02:05:52|26147.69
02:05:53|26148.69
02:05:54|26150.21
02:05:55|26150.39
02:05:56|26153.39
02:05:57|26152.55
02:05:58|26154.32
02:05:59|26153.65
02:06:00|26151.63
02:06:02|26150.72
02:06:02|26151.87
02:06:04|26153.2
02:06:05|26152.2
02:06:05|26152.2
02:06:07|26152.34
02:06:08|26152.63
02:06:09|26152.
02:06:10|26152.
02:06:11|26151.96
02:06:12|26151.96
02:06:13|26151.95
02:06:14|26152.47
02:06:15|26151.78
02:06:16|26151.2
02:06:17|26151.29
02:06:18|26152.17
02:06:19|26151.87
02:06:20|26152.5
02:06:21|26153.9
02:06:22|26153.61
02:06:23|26153.5
02:06:24|26152.99
02:06:25|26152.42
02:06:26|26152.42
02:06:28|26153.21
02:06:28|26154.37
02:06:30|26155.25
02:06:31|26155.68
02:06:32|26155.85
02:06:33|26156.
02:06:34|26157.
02:06:35|26157.45
02:06:36|26156.04
02:06:37|26156.04
02:06:38|26157.45
02:06:40|26156.01
02:06:40|26156.82
02:06:42|26157.02
02:06:42|26157.45
02:06:43|26161.23
02:06:44|26159.88
02:06:45|26162.1
02:06:46|26161.63
02:06:48|26161.72
02:06:48|26161.14
02:06:49|26161.41
02:06:50|26161.42
02:06:51|26160.85
02:06:52|26161.2
02:06:53|26162.6
02:06:54|26160.96
02:06:55|26160.
02:06:56|26159.72
02:06:57|26158.7
02:06:58|26158.28
02:06:59|26159.08
02:07:00|26157.07
02:07:01|26153.33
02:07:02|26154.04
02:07:03|26153.
02:07:04|26152.
02:07:05|26150.98
02:07:06|26151.38
02:07:07|26149.83
02:07:08|26149.92
02:07:09|26149.47
02:07:11|26149.81
02:07:11|26149.01
02:07:12|26148.47
02:07:13|26149.04
02:07:15|26149.04
02:07:15|26149.19
02:07:16|26147.08
02:07:17|26147.41
02:07:18|26146.68
02:07:20|26147.15
02:07:21|26147.33
02:07:22|26147.57
02:07:22|26147.59
02:07:23|26146.94
02:07:24|26147.83
02:07:25|26147.79
02:07:26|26147.79
02:07:28|26147.79
02:07:29|26147.68
02:07:31|26147.1
02:07:31|26146.96
02:07:33|26146.
02:07:33|26145.
02:07:35|26143.4
02:07:36|26143.13
02:07:36|26138.67
02:07:37|26138.15
02:07:38|26139.49
02:07:40|26138.93
02:07:41|26138.93
02:07:42|26137.01
02:07:43|26135.39
02:07:44|26136.63
02:07:45|26137.48
02:07:47|26136.
02:07:47|26137.54
02:07:48|26137.54
02:07:49|26138.47
02:07:50|26139.68
02:07:52|26137.8
02:07:52|26137.66
02:07:54|26138.39
02:07:55|26137.07
02:07:55|26139.9
02:07:57|26139.29
02:07:58|26139.9
02:07:59|26139.29
02:07:59|26139.62
02:08:00|26141.8
02:08:01|26141.89
02:08:02|26139.7
02:08:03|26140.64
02:08:05|26140.04
02:08:06|26140.03
02:08:07|26139.99
02:08:08|26140.96
02:08:08|26140.04
02:08:10|26143.8
02:08:10|26143.61
02:08:11|26139.04
02:08:13|26139.04
02:08:13|26138.39
02:08:14|26138.67
02:08:16|26141.84
02:08:17|26141.44
02:08:17|26141.44
02:08:18|26143.55
02:08:20|26143.4
02:08:21|26143.45
02:08:22|26143.46
02:08:22|26140.99
02:08:24|26141.86
02:08:25|26141.7
02:08:26|26140.65
02:08:27|26139.43
02:08:28|26139.98
02:08:29|26139.61
02:08:30|26139.59
02:08:31|26139.15
02:08:33|26138.4
02:08:33|26138.19
02:08:34|26137.43
02:08:35|26137.1
02:08:36|26137.31
02:08:37|26136.72
02:08:38|26137.52
02:08:40|26136.71
02:08:40|26140.55
02:08:41|26139.22
02:08:42|26139.36
02:08:43|26139.36
02:08:44|26138.12
02:08:45|26138.95
02:08:46|26138.47
02:08:47|26140.55
02:08:48|26139.75
02:08:49|26139.66
02:08:51|26139.27
02:08:52|26140.
02:08:52|26140.81
02:08:54|26142.03
02:08:55|26141.3
02:08:56|26142.47
02:08:57|26141.86
02:08:57|26141.86
02:08:58|26141.63
02:09:00|26141.07
02:09:01|26142.25
02:09:02|26142.59
02:09:03|26143.2
02:09:04|26144.22
02:09:05|26144.11
02:09:06|26143.71
02:09:07|26143.1
02:09:08|26143.79
02:09:09|26143.83
02:09:10|26143.29
02:09:11|26143.8
02:09:12|26143.29
02:09:13|26144.74
02:09:14|26144.18
02:09:15|26144.14
02:09:16|26144.17
02:09:17|26144.73
02:09:18|26144.71
02:09:19|26144.73
02:09:20|26144.48
02:09:21|26144.12
02:09:23|26143.74
02:09:23|26143.39
02:09:24|26144.01
02:09:25|26144.07
02:09:26|26144.08
02:09:28|26144.19
02:09:29|26144.01
02:09:31|26142.97
02:09:31|26143.4
02:09:32|26143.93
02:09:34|26143.
02:09:34|26143.2
02:09:35|26141.4
02:09:36|26140.46
02:09:37|26140.54
02:09:38|26140.62
02:09:39|26140.63
02:09:40|26140.63
02:09:41|26140.63
02:09:42|26139.29
02:09:43|26139.2
02:09:45|26140.42
02:09:46|26139.14
02:09:47|26139.07
02:09:47|26139.05
02:09:48|26139.59
02:09:49|26138.93
02:09:51|26137.99
02:09:52|26138.15
02:09:53|26136.69
02:09:54|26137.14
02:09:55|26137.53
02:09:56|26136.76
02:09:57|26137.52
02:09:58|26137.4
02:09:58|26136.55
02:09:59|26137.8
02:10:01|26139.19
02:10:02|26137.38
02:10:03|26138.01
02:10:03|26138.08
02:10:05|26137.96
02:10:06|26137.83
02:10:07|26138.51
02:10:08|26138.5
02:10:09|26137.26
02:10:10|26136.26
02:10:11|26138.
02:10:12|26137.33
02:10:13|26137.93
02:10:14|26136.
02:10:15|26136.03
02:10:15|26137.1
02:10:17|26137.27
02:10:18|26137.43
02:10:19|26137.43
02:10:20|26137.13
02:10:21|26136.85
02:10:22|26135.99
02:10:23|26134.47
02:10:23|26134.73
02:10:25|26134.68
02:10:26|26134.14
02:10:27|26134.14
02:10:28|26134.85
02:10:29|26132.
02:10:30|26134.26
02:10:30|26133.27
02:10:32|26132.71
02:10:33|26132.71
02:10:34|26132.09
02:10:35|26132.73
02:10:36|26133.6
02:10:37|26132.56
02:10:38|26132.9
02:10:39|26132.87
02:10:40|26134.26
02:10:41|26140.05
02:10:42|26137.3
02:10:43|26137.55
02:10:44|26137.55
02:10:45|26137.55
02:10:46|26137.55
02:10:47|26137.9
02:10:49|26137.93
02:10:49|26139.3
02:10:50|26143.06
02:10:51|26142.59
02:10:52|26143.57
02:10:53|26141.09
02:10:54|26141.9
02:10:55|26141.04
02:10:56|26140.92
02:10:57|26142.43
02:10:58|26141.9
02:10:59|26140.94
02:11:00|26141.17
02:11:01|26140.96
02:11:02|26141.29
02:11:03|26141.57
02:11:04|26142.
02:11:05|26142.14
02:11:06|26146.95
02:11:07|26145.2
02:11:08|26145.42
02:11:09|26146.01
02:11:10|26146.2
02:11:11|26145.76
02:11:12|26146.44
02:11:13|26149.21
02:11:14|26148.51
02:11:16|26151.3
02:11:17|26151.99
02:11:17|26148.89
02:11:18|26149.31
02:11:20|26148.62
02:11:21|26148.29
02:11:22|26148.96
02:11:22|26149.02
02:11:24|26149.
02:11:25|26148.74
02:11:25|26148.54
02:11:27|26148.68
02:11:28|26148.83
02:11:29|26148.72
02:11:29|26148.72
02:11:31|26148.02
02:11:32|26146.29
02:11:33|26145.75
02:11:34|26145.94
02:11:36|26147.25
02:11:37|26147.25
02:11:38|26146.61
02:11:39|26146.75
02:11:40|26146.33
02:11:41|26146.11
02:11:42|26146.53
02:11:42|26146.14
02:11:43|26147.2
02:11:44|26148.3
02:11:46|26148.57
02:11:46|26148.33
02:11:48|26148.06
02:11:49|26147.59
02:11:49|26148.08
02:11:50|26147.43
02:11:52|26148.46
02:11:53|26147.7
02:11:53|26147.47
02:11:55|26147.04
02:11:55|26147.05
02:11:56|26147.49
02:11:58|26147.07
02:11:58|26147.07
02:11:59|26145.47
02:12:00|26152.03
02:12:01|26150.88
02:12:02|26152.96
02:12:04|26154.11
02:12:05|26153.99
02:12:06|26154.
02:12:07|26154.11
02:12:07|26154.59
02:12:09|26155.64
02:12:10|26154.97
02:12:11|26157.41
02:12:12|26157.28
02:12:13|26155.96
02:12:13|26156.1
02:12:15|26156.47
02:12:16|26156.47
02:12:17|26156.47
02:12:18|26156.25
02:12:19|26156.99
02:12:20|26156.56
02:12:21|26157.48
02:12:22|26156.6
02:12:23|26156.6
02:12:24|26156.6
02:12:25|26156.74
02:12:26|26156.38
02:12:27|26156.88
02:12:28|26157.12
02:12:29|26156.54
02:12:30|26156.47
02:12:31|26154.63
02:12:32|26153.15
02:12:33|26154.01
02:12:34|26155.29
02:12:36|26154.76
02:12:36|26155.45
02:12:37|26154.79
02:12:38|26154.79
02:12:39|26153.9
02:12:40|26153.48
02:12:41|26154.01
02:12:42|26154.01
02:12:43|26154.01
02:12:44|26154.55
02:12:46|26154.37
02:12:47|26154.36
02:12:48|26154.99
02:12:49|26154.99
02:12:49|26155.
02:12:51|26155.
02:12:52|26154.64
02:12:53|26154.64
02:12:54|26155.18
02:12:54|26155.18
02:12:56|26155.2
02:12:57|26156.89
02:12:58|26159.6
02:12:59|26160.21
02:13:00|26158.86
02:13:01|26157.76
02:13:02|26158.63
02:13:03|26157.88
02:13:04|26158.11
02:13:05|26158.41
02:13:06|26157.72
02:13:07|26156.96
02:13:09|26158.47
02:13:09|26157.61
02:13:10|26157.2
02:13:11|26158.03
02:13:12|26157.86
02:13:13|26157.65
02:13:15|26157.02
02:13:15|26157.02
02:13:16|26157.37
02:13:17|26157.85
02:13:18|26157.23
02:13:20|26157.23
02:13:20|26158.8
02:13:22|26159.47
02:13:22|26157.52
02:13:24|26157.38
02:13:24|26157.4
02:13:25|26157.21
02:13:26|26157.4
02:13:27|26157.36
02:13:29|26157.95
02:13:29|26156.89
02:13:31|26157.78
02:13:32|26157.57
02:13:33|26157.07
02:13:34|26157.21
02:13:35|26157.32
02:13:37|26156.51
02:13:37|26156.94
02:13:39|26156.91
02:13:39|26156.47
02:13:40|26157.15
02:13:42|26156.05
02:13:43|26154.03
02:13:43|26151.73
02:13:45|26151.37
02:13:46|26151.7
02:13:47|26151.84
02:13:47|26152.
02:13:48|26151.28
02:13:49|26151.25
02:13:51|26151.28
02:13:52|26153.44
02:13:52|26153.47
02:13:54|26153.47
02:13:54|26154.1
02:13:55|26156.26
02:13:57|26156.09
02:13:57|26156.19
02:13:58|26156.19
02:14:00|26155.1
02:14:01|26155.72
02:14:02|26154.11
02:14:03|26155.02
02:14:04|26153.97
02:14:05|26154.09
02:14:06|26156.42
02:14:07|26155.73
02:14:08|26155.21
02:14:09|26154.32
02:14:10|26155.71
02:14:11|26155.77
02:14:12|26156.06
02:14:13|26156.45
02:14:14|26154.07
02:14:15|26154.05
02:14:16|26155.1
02:14:17|26154.18
02:14:18|26154.
02:14:19|26154.
02:14:20|26154.
02:14:21|26154.16
02:14:22|26154.
02:14:23|26154.
02:14:24|26154.75
02:14:25|26154.57
02:14:27|26152.96
02:14:28|26149.96
02:14:28|26149.74
02:14:30|26150.82
02:14:31|26150.
02:14:31|26149.48
02:14:33|26149.86
02:14:34|26150.02
02:14:35|26150.02
02:14:36|26150.02
02:14:37|26149.6
02:14:38|26149.47
02:14:39|26149.7
02:14:40|26150.26
02:14:41|26149.95
02:14:42|26150.52
02:14:43|26149.96
02:14:44|26150.51
02:14:45|26149.84
02:14:46|26149.84
02:14:47|26154.6
02:14:48|26156.17
02:14:49|26156.59
02:14:50|26156.01
02:14:51|26154.38
02:14:52|26154.1
02:14:53|26152.71
02:14:54|26154.79
02:14:55|26154.56
02:14:56|26154.56
02:14:57|26154.78
02:14:58|26154.45
02:14:59|26153.65
02:15:00|26154.
02:15:01|26153.86
02:15:03|26154.42
02:15:03|26151.96
02:15:04|26151.99
02:15:05|26151.03
02:15:07|26150.66
02:15:07|26149.22
02:15:09|26150.11
02:15:10|26150.
02:15:11|26150.09
02:15:12|26150.64
02:15:13|26149.52
02:15:14|26148.84
02:15:15|26149.67
02:15:16|26149.67
02:15:17|26148.21
02:15:18|26148.8
02:15:19|26148.45
02:15:20|26148.99
02:15:21|26149.07
02:15:22|26148.77
02:15:23|26144.06
02:15:24|26144.8
02:15:25|26145.74
02:15:26|26145.29
02:15:27|26144.97
02:15:28|26144.02
02:15:29|26144.29
02:15:30|26144.8
02:15:31|26144.34
02:15:33|26143.88
02:15:34|26143.91
02:15:35|26144.6
02:15:37|26144.49
02:15:38|26143.7
02:15:38|26143.53
02:15:39|26143.39
02:15:40|26143.41
02:15:42|26143.6
02:15:43|26143.89
02:15:44|26143.99
02:15:44|26143.44
02:15:46|26143.44
02:15:47|26143.42
02:15:48|26142.69
02:15:49|26142.83
02:15:49|26143.
02:15:50|26142.27
02:15:51|26142.31
02:15:52|26143.69
02:15:54|26144.42
02:15:55|26143.77
02:15:56|26143.77
02:15:57|26144.03
02:15:57|26144.24
02:15:59|26144.19
02:15:59|26143.49
02:16:00|26144.24
02:16:02|26144.06
02:16:02|26144.66
02:16:03|26144.45
02:16:04|26144.42
02:16:05|26146.09
02:16:07|26145.01
02:16:08|26145.04
02:16:09|26145.04
02:16:10|26144.84
02:16:10|26144.96
02:16:12|26144.51
02:16:13|26144.51
02:16:13|26144.6
02:16:14|26144.59
02:16:15|26144.59
02:16:17|26143.92
02:16:17|26144.09
02:16:18|26144.55
02:16:20|26143.83
02:16:20|26143.83
02:16:21|26143.83
02:16:23|26144.41
02:16:23|26144.41
02:16:24|26144.18
02:16:26|26144.18
02:16:26|26144.56
02:16:28|26144.56
02:16:29|26142.
02:16:30|26142.63
02:16:30|26142.98
02:16:32|26143.83
02:16:33|26143.94
02:16:34|26143.89
02:16:36|26143.89
02:16:36|26142.36
02:16:38|26142.
02:16:39|26142.04
02:16:40|26141.28
02:16:41|26141.66
02:16:42|26139.01
02:16:43|26139.01
02:16:44|26139.33
02:16:45|26139.88
02:16:45|26140.36
02:16:47|26140.95
02:16:48|26140.94
02:16:49|26140.
02:16:49|26140.26
02:16:51|26139.97
02:16:51|26140.13
02:16:52|26140.08
02:16:53|26139.93
02:16:55|26140.93
02:16:56|26140.93
02:16:57|26140.93
02:16:58|26140.29
02:16:59|26140.29
02:17:00|26140.27
02:17:01|26148.23
02:17:02|26154.
02:17:04|26152.47
02:17:04|26150.83
02:17:05|26151.6
02:17:06|26150.97
02:17:07|26151.39
02:17:08|26151.39
02:17:09|26151.1
02:17:10|26150.89
02:17:12|26151.04
02:17:12|26150.51
02:17:14|26150.15
02:17:14|26146.58
02:17:15|26146.81
02:17:17|26146.97
02:17:17|26147.05
02:17:19|26144.67
02:17:19|26146.34
02:17:20|26146.13
02:17:21|26145.62
02:17:22|26145.4
02:17:23|26145.58
02:17:25|26141.1
02:17:25|26142.23
02:17:26|26143.04
02:17:27|26142.55
02:17:28|26141.5
02:17:29|26141.49
02:17:30|26140.98
02:17:31|26142.2
02:17:32|26142.22
02:17:34|26142.22
02:17:34|26141.6
02:17:35|26141.46
02:17:37|26140.78
02:17:38|26141.3
02:17:40|26140.78
02:17:40|26140.49
02:17:41|26140.03
02:17:43|26140.1
02:17:44|26139.3
02:17:45|26139.64
02:17:45|26139.35
02:17:47|26140.
02:17:48|26139.37
02:17:49|26141.6
02:17:50|26141.63
02:17:51|26141.53
02:17:51|26142.
02:17:53|26142.24
02:17:54|26141.64
02:17:54|26141.37
02:17:56|26141.6
02:17:57|26142.01
02:17:57|26142.07
02:17:59|26141.65
02:18:00|26142.55
02:18:02|26141.42
02:18:02|26141.95
02:18:03|26141.86
02:18:04|26142.09
02:18:06|26142.09
02:18:06|26142.09
02:18:08|26142.09
02:18:08|26142.09
02:18:09|26140.58
02:18:10|26140.47
02:18:11|26140.93
02:18:13|26140.93
02:18:13|26140.62
02:18:14|26140.62
02:18:15|26140.6
02:18:17|26139.9
02:18:18|26140.86
02:18:19|26141.99
02:18:20|26142.1
02:18:21|26142.
02:18:22|26137.11
02:18:23|26137.49
02:18:24|26137.48
02:18:25|26137.48
02:18:26|26136.
02:18:27|26136.
02:18:28|26136.42
02:18:29|26136.23
02:18:30|26135.8
02:18:31|26136.39
02:18:32|26136.5
02:18:33|26136.4
02:18:34|26137.14
02:18:35|26136.93
02:18:36|26136.79
02:18:38|26136.
02:18:39|26135.2
02:18:40|26136.4
02:18:41|26135.87
02:18:42|26135.87
02:18:43|26135.54
02:18:44|26130.57
02:18:45|26130.82
02:18:46|26131.31
02:18:47|26130.63
02:18:48|26128.08
02:18:49|26128.16
02:18:50|26130.07
02:18:51|26128.42
02:18:52|26127.29
02:18:53|26127.37
02:18:54|26126.6
02:18:57|26129.49
02:18:58|26132.76
02:18:59|26132.17
02:19:00|26131.6
02:19:01|26132.47
02:19:02|26132.25
02:19:03|26131.99
02:19:04|26131.54
02:19:05|26131.43
02:19:06|26132.02
02:19:07|26131.55
02:19:08|26132.13
02:19:09|26131.78
02:19:10|26132.52
02:19:11|26132.99
02:19:12|26133.11
02:19:13|26132.39
02:19:14|26133.44
02:19:15|26132.36
02:19:16|26133.22
02:19:17|26133.46
02:19:18|26132.52
02:19:19|26132.47
02:19:20|26132.81
02:19:21|26133.13
02:19:22|26132.96
02:19:23|26132.25
02:19:24|26133.07
02:19:25|26133.17
02:19:26|26132.97
02:19:27|26135.99
02:19:28|26135.6
02:19:29|26133.63
02:19:30|26133.29
02:19:31|26131.17
02:19:32|26131.86
02:19:33|26131.02
02:19:34|26131.45
02:19:35|26131.03
02:19:36|26130.45
02:19:37|26130.5
02:19:38|26130.97
02:19:40|26131.05
02:19:40|26130.38
02:19:41|26130.67
02:19:42|26129.89
02:19:43|26131.2
02:19:44|26131.5
02:19:46|26130.29
02:19:46|26131.2
02:19:47|26131.23
02:19:49|26131.85
02:19:50|26131.96
02:19:50|26131.55
02:19:52|26131.28
02:19:52|26131.77
02:19:54|26132.02
02:19:55|26131.55
02:19:55|26131.5
02:19:57|26131.5
02:19:58|26131.66
02:19:58|26131.66
02:20:00|26132.02
02:20:01|26132.81
02:20:02|26134.8
02:20:03|26132.4
02:20:04|26133.5
02:20:05|26133.78
02:20:06|26129.98
02:20:07|26131.17
02:20:08|26131.27
02:20:09|26131.51
02:20:10|26131.09
02:20:11|26130.8
02:20:12|26131.04
02:20:13|26130.27
02:20:14|26131.16
02:20:15|26129.55
02:20:17|26130.58
02:20:17|26130.74
02:20:18|26130.24
02:20:20|26130.99
02:20:20|26130.51
02:20:21|26133.17
02:20:22|26132.64
02:20:23|26132.55
02:20:24|26132.75
02:20:26|26132.59
02:20:26|26132.48
02:20:27|26132.48
02:20:29|26132.01
02:20:30|26132.01
02:20:30|26132.16
02:20:32|26132.8
02:20:32|26132.8
02:20:34|26132.63
02:20:35|26132.32
02:20:35|26132.05
02:20:37|26132.56
02:20:38|26132.56
02:20:38|26132.8
02:20:40|26132.52
02:20:41|26132.48
02:20:42|26132.78
02:20:43|26134.41
02:20:45|26133.86
02:20:46|26132.96
02:20:47|26133.42
02:20:48|26133.42
02:20:49|26133.6
02:20:50|26132.2
02:20:50|26132.56
02:20:52|26132.12
02:20:52|26132.44
02:20:53|26131.5
02:20:55|26132.73
02:20:55|26132.33
02:20:57|26132.33
02:20:57|26132.8
02:20:59|26132.33
02:21:00|26133.01
02:21:01|26132.35
02:21:02|26132.33
02:21:03|26132.
02:21:04|26131.22
02:21:05|26132.32
02:21:06|26132.11
02:21:07|26131.89
02:21:08|26131.89
02:21:09|26131.41
02:21:10|26132.39
02:21:11|26131.33
02:21:12|26131.95
02:21:13|26132.39
02:21:14|26132.38
02:21:15|26131.79
02:21:16|26131.78
02:21:17|26131.79
02:21:18|26130.29
02:21:19|26130.37
02:21:20|26129.46
02:21:21|26130.54
02:21:22|26130.8
02:21:23|26128.04
02:21:24|26129.03
02:21:25|26129.03
02:21:26|26130.03
02:21:27|26130.4
02:21:28|26131.06
02:21:30|26131.06
02:21:30|26130.64
02:21:31|26130.76
02:21:32|26131.01
02:21:34|26131.
02:21:34|26131.37
02:21:35|26131.86
02:21:36|26131.64
02:21:37|26130.86
02:21:38|26131.62
02:21:39|26131.64
02:21:41|26131.64
02:21:41|26131.8
02:21:43|26131.71
02:21:44|26131.56
02:21:46|26131.56
02:21:46|26131.73
02:21:47|26131.5
02:21:48|26129.75
02:21:49|26129.78
02:21:50|26128.36
02:21:51|26129.64
02:21:52|26128.34
02:21:53|26129.19
02:21:54|26126.84
02:21:55|26128.94
02:21:56|26128.09
02:21:57|26128.09
02:21:58|26129.
02:21:59|26128.14
02:22:00|26128.58
02:22:01|26128.67
02:22:02|26129.16
02:22:03|26128.07
02:22:04|26128.07
02:22:05|26128.07
02:22:06|26128.78
02:22:07|26128.81
02:22:08|26129.17
02:22:09|26128.79
02:22:10|26127.67
02:22:12|26128.83
02:22:12|26127.84
02:22:13|26127.84
02:22:14|26128.64
02:22:15|26128.64
02:22:16|26128.36
02:22:17|26128.45
02:22:18|26127.25
02:22:19|26127.3
02:22:20|26128.13
02:22:21|26129.07
02:22:22|26129.14
02:22:24|26127.69
02:22:24|26127.66
02:22:25|26128.65
02:22:26|26128.65
02:22:27|26128.65
02:22:29|26128.
02:22:30|26127.52
02:22:31|26127.58
02:22:31|26128.06
02:22:32|26129.15
02:22:33|26127.12
02:22:35|26127.7
02:22:36|26127.97
02:22:37|26128.08
02:22:37|26127.03
02:22:38|26128.09
02:22:40|26128.09
02:22:41|26128.11
02:22:43|26128.88
02:22:43|26128.86
02:22:45|26130.11
02:22:46|26131.53
02:22:48|26131.53
02:22:48|26131.53
02:22:49|26131.52
02:22:50|26130.76
02:22:51|26130.59
02:22:52|26130.59
02:22:53|26130.59
02:22:54|26129.76
02:22:56|26129.4
02:22:56|26129.4
02:22:58|26130.35
02:22:58|26129.77
02:22:59|26129.3
02:23:00|26131.05
02:23:01|26131.3
02:23:03|26131.22
02:23:04|26134.79
02:23:05|26132.2
02:23:05|26131.9
02:23:07|26134.83
02:23:07|26133.06
02:23:09|26133.89
02:23:10|26133.87
02:23:10|26133.49
02:23:12|26133.29
02:23:13|26133.89
02:23:14|26134.4
02:23:15|26134.4
02:23:16|26134.4
02:23:17|26135.59
02:23:18|26135.19
02:23:19|26135.74
02:23:20|26135.73
02:23:21|26135.07
02:23:22|26135.67
02:23:23|26135.02
02:23:24|26135.03
02:23:25|26135.03
02:23:26|26135.01
02:23:27|26135.01
02:23:28|26135.84
02:23:29|26134.98
02:23:30|26134.15
02:23:31|26134.38
02:23:32|26135.23
02:23:33|26135.11
02:23:34|26135.1
02:23:35|26135.1
02:23:36|26133.74
02:23:37|26133.85
02:23:38|26132.4
02:23:39|26131.06
02:23:40|26131.02
02:23:41|26131.17
02:23:43|26131.2
02:23:43|26130.32
02:23:45|26130.43
02:23:45|26130.43
02:23:47|26130.47
02:23:48|26131.37
02:23:48|26131.37
02:23:49|26131.43
02:23:51|26131.2
02:23:52|26131.35
02:23:53|26131.46
02:23:54|26130.81
02:23:55|26131.46
02:23:56|26131.2
02:23:57|26131.7
02:23:58|26131.7
02:23:59|26130.78
02:24:00|26131.65
02:24:01|26132.78
02:24:02|26132.63
02:24:03|26131.84
02:24:04|26131.46
02:24:06|26131.53
02:24:07|26131.51
02:24:08|26133.23
02:24:08|26134.97
02:24:09|26135.02
02:24:11|26135.16
02:24:12|26135.17
02:24:13|26135.17
02:24:13|26135.25
02:24:14|26134.79
02:24:15|26135.25
02:24:16|26135.25
02:24:18|26135.25
02:24:19|26135.29
02:24:20|26135.29
02:24:21|26135.33
02:24:22|26134.98
02:24:23|26135.99
02:24:24|26136.
02:24:25|26135.23
02:24:26|26135.23
02:24:26|26135.23
02:24:27|26135.7
02:24:28|26135.7
02:24:30|26135.7
02:24:31|26135.23
02:24:32|26135.61
02:24:33|26135.61
02:24:34|26135.7
02:24:35|26135.22
02:24:36|26133.38
02:24:37|26132.94
02:24:38|26133.79
02:24:39|26132.69
02:24:39|26134.69
02:24:41|26133.44
02:24:41|26133.6
02:24:42|26133.6
02:24:44|26132.87
02:24:45|26134.49
02:24:47|26134.53
02:24:48|26134.93
02:24:48|26134.93
02:24:49|26134.94
02:24:50|26133.87
02:24:51|26134.75
02:24:52|26133.89
02:24:53|26134.28
02:24:55|26134.28
02:24:56|26134.28
02:24:56|26133.89
02:24:58|26135.32
02:24:58|26136.48
02:24:59|26137.08
02:25:01|26135.84
02:25:01|26137.2
02:25:03|26136.75
02:25:04|26136.05
02:25:05|26136.68
02:25:06|26136.05
02:25:07|26136.14
02:25:08|26136.71
02:25:09|26136.33
02:25:10|26136.79
02:25:11|26136.35
02:25:12|26136.43
02:25:13|26136.43
02:25:14|26136.17
02:25:15|26136.17
02:25:16|26136.38
02:25:17|26136.38
02:25:18|26136.9
02:25:19|26136.1
02:25:20|26136.13
02:25:21|26136.5
02:25:22|26136.57
02:25:23|26136.44
02:25:24|26136.5
02:25:26|26136.13
02:25:26|26136.4
02:25:27|26136.21
02:25:29|26135.87
02:25:30|26135.87
02:25:31|26135.7
02:25:31|26136.23
02:25:33|26136.32
02:25:34|26136.44
02:25:35|26136.44
02:25:36|26136.28
02:25:36|26135.99
02:25:37|26136.
02:25:38|26136.
02:25:39|26136.18
02:25:41|26136.
02:25:41|26136.44
02:25:42|26136.41
02:25:44|26136.29
02:25:45|26136.8
02:25:47|26137.95
02:25:48|26138.67
02:25:49|26138.21
02:25:50|26138.6
02:25:51|26137.76
02:25:52|26137.71
02:25:53|26137.72
02:25:54|26137.72
02:25:55|26138.04
02:25:56|26137.99
02:25:57|26137.73
02:25:58|26138.3
02:25:59|26138.65
02:26:00|26138.64
02:26:01|26138.44
02:26:02|26138.51
02:26:03|26138.44
02:26:04|26138.68
02:26:06|26138.51
02:26:06|26138.51
02:26:07|26138.51
02:26:09|26137.72
02:26:09|26136.71
02:26:10|26136.67
02:26:11|26136.72
02:26:12|26136.73
02:26:13|26136.73
02:26:14|26137.34
02:26:15|26136.73
02:26:16|26136.4
02:26:18|26135.85
02:26:18|26135.99
02:26:20|26135.99
02:26:21|26136.78
02:26:22|26136.76
02:26:23|26136.6
02:26:23|26136.29
02:26:25|26136.38
02:26:25|26136.51
02:26:27|26136.51
02:26:28|26136.2
02:26:29|26136.12
02:26:30|26136.05
02:26:31|26136.38
02:26:32|26136.38
02:26:32|26136.04
02:26:34|26135.75
02:26:34|26136.16
02:26:36|26136.16
02:26:37|26136.16
02:26:37|26135.94
02:26:39|26135.94
02:26:40|26136.15
02:26:41|26136.82
02:26:42|26136.54
02:26:43|26136.68
02:26:44|26136.01
02:26:46|26135.14
02:26:47|26134.83
02:26:48|26134.83
02:26:49|26134.74
02:26:49|26135.3
02:26:51|26135.48
02:26:51|26135.28
02:26:53|26135.28
02:26:54|26135.71
02:26:55|26135.78
02:26:56|26135.78
02:26:57|26136.
02:26:58|26135.84
02:27:00|26137.39
02:27:00|26136.67
02:27:01|26137.23
02:27:02|26138.44
02:27:03|26138.43
02:27:05|26138.26
02:27:05|26138.26
02:27:07|26137.61
02:27:07|26136.98
02:27:09|26136.98
02:27:09|26137.
02:27:10|26137.05
02:27:11|26136.92
02:27:13|26131.94
02:27:14|26130.86
02:27:14|26130.8
02:27:15|26130.8
02:27:16|26130.87
02:27:17|26127.48
02:27:19|26128.9
02:27:20|26127.15
02:27:21|26128.09
02:27:22|26125.32
02:27:23|26126.01
02:27:24|26125.43
02:27:25|26125.73
02:27:26|26124.94
02:27:27|26125.43
02:27:28|26125.22
02:27:28|26125.22
02:27:30|26126.36
02:27:31|26126.
02:27:31|26126.66
02:27:32|26125.65
02:27:34|26126.26
02:27:34|26126.
02:27:36|26126.47
02:27:36|26126.8
02:27:38|26126.01
02:27:39|26127.28
02:27:40|26126.8
02:27:40|26126.
02:27:42|26126.69
02:27:42|26126.69
02:27:44|26126.11
02:27:45|26126.72
02:27:46|26126.04
02:27:48|26126.44
02:27:49|26125.7
02:27:49|26126.45
02:27:51|26126.24
02:27:52|26126.51
02:27:53|26126.51
02:27:54|26126.35
02:27:55|26126.35
02:27:56|26126.39
02:27:57|26126.38
02:27:58|26126.53
02:27:59|26126.53
02:28:00|26126.59
02:28:01|26126.22
02:28:02|26125.8
02:28:03|26125.78
02:28:04|26125.58
02:28:05|26125.94
02:28:06|26126.11
02:28:07|26126.
02:28:08|26126.
02:28:09|26126.37
02:28:10|26126.6
02:28:11|26126.22
02:28:12|26125.94
02:28:13|26125.3
02:28:14|26125.3
02:28:15|26125.3
02:28:16|26124.9
02:28:17|26124.59
02:28:18|26123.01
02:28:20|26123.3
02:28:20|26123.19
02:28:21|26124.65
02:28:22|26126.
02:28:23|26125.94
02:28:24|26125.04
02:28:26|26125.04
02:28:26|26126.3
02:28:27|26126.07
02:28:28|26126.12
02:28:29|26126.47
02:28:30|26125.99
02:28:31|26126.
02:28:32|26124.66
02:28:33|26125.12
02:28:34|26125.2
02:28:35|26125.13
02:28:37|26125.13
02:28:37|26125.13
02:28:38|26124.8
02:28:39|26124.8
02:28:41|26124.8
02:28:41|26124.83
02:28:43|26124.87
02:28:44|26124.76
02:28:45|26124.78
02:28:45|26124.76
02:28:47|26124.99
02:28:48|26124.69
02:28:50|26125.41
02:28:50|26125.82
02:28:51|26125.84
02:28:52|26125.34
02:28:53|26125.81
02:28:54|26125.56
02:28:55|26125.6
02:28:56|26125.56
02:28:58|26125.56
02:28:58|26124.98
02:28:59|26124.98
02:29:00|26125.57
02:29:02|26126.
02:29:02|26125.75
02:29:03|26128.46
02:29:04|26128.37
02:29:05|26127.93
02:29:07|26127.9
02:29:08|26127.97
02:29:10|26126.2
02:29:11|26125.99
02:29:11|26124.45
02:29:12|26124.82
02:29:13|26124.19
02:29:15|26124.19
02:29:15|26124.19
02:29:17|26124.19
02:29:17|26124.19
02:29:19|26124.94
02:29:19|26124.94
02:29:20|26124.73
02:29:22|26124.46
02:29:23|26124.94
02:29:24|26125.03
02:29:25|26125.03
02:29:25|26125.03
02:29:26|26125.03
02:29:27|26125.03
02:29:28|26124.67
02:29:29|26124.71
02:29:31|26124.83
02:29:32|26124.86
02:29:32|26124.86
02:29:34|26123.57
02:29:34|26124.3
02:29:35|26124.67
02:29:37|26124.52
02:29:37|26125.37
02:29:39|26125.37
02:29:39|26124.86
02:29:40|26126.07
02:29:42|26126.17
02:29:42|26125.84
02:29:44|26126.59
02:29:45|26126.14
02:29:46|26126.25
02:29:47|26125.98
02:29:48|26126.65
02:29:50|26126.65
02:29:51|26125.68
02:29:52|26125.68
02:29:53|26125.8
02:29:55|26125.52
02:29:55|26125.52
02:29:56|26125.5
02:29:57|26125.94
02:29:58|26125.94
02:29:59|26125.97
02:30:00|26125.97
02:30:01|26128.05
02:30:02|26129.62
02:30:04|26126.78
02:30:04|26126.11
02:30:06|26127.3
02:30:07|26127.66
02:30:07|26127.14
02:30:09|26127.1
02:30:09|26127.19
02:30:11|26126.55
02:30:12|26126.92
02:30:12|26126.43
02:30:13|26126.74
02:30:15|26127.63
02:30:16|26127.63
02:30:16|26127.89
02:30:17|26127.76
02:30:19|26127.76
02:30:20|26127.28
02:30:20|26127.41
02:30:22|26126.73
02:30:23|26127.09
02:30:24|26126.61
02:30:25|26126.09
02:30:26|26126.41
02:30:27|26126.69
02:30:28|26126.69
02:30:28|26126.36
02:30:30|26126.36
02:30:31|26125.6
02:30:32|26125.47
02:30:33|26125.47
02:30:34|26125.79
02:30:35|26126.17
02:30:36|26126.17
02:30:37|26125.65
02:30:38|26125.65
02:30:39|26125.65
02:30:40|26126.25
02:30:41|26126.69
02:30:42|26126.81
02:30:43|26126.75
02:30:44|26127.08
02:30:45|26127.08
02:30:46|26127.07
02:30:47|26127.22
02:30:48|26127.22
02:30:49|26126.08
02:30:51|26127.44
02:30:51|26127.44
02:30:53|26127.43
02:30:54|26127.43
02:30:54|26127.43
02:30:56|26126.77
02:30:57|26126.59
02:30:58|26126.59
02:30:59|26126.59
02:31:00|26127.3
02:31:01|26129.03
02:31:02|26128.78
02:31:03|26129.85
02:31:04|26128.
02:31:05|26127.75
02:31:06|26127.69
02:31:07|26127.35
02:31:08|26128.28
02:31:09|26128.28
02:31:11|26128.28
02:31:11|26127.01
02:31:12|26129.59
02:31:13|26129.55
02:31:14|26129.55
02:31:15|26129.67
02:31:16|26129.11
02:31:17|26129.52
02:31:18|26129.41
02:31:19|26128.83
02:31:20|26128.82
02:31:21|26128.83
02:31:22|26128.23
02:31:23|26127.24
02:31:24|26127.35
02:31:25|26127.36
02:31:26|26127.63
02:31:27|26127.63
02:31:28|26127.96
02:31:30|26128.29
02:31:30|26128.47
02:31:31|26128.8
02:31:32|26128.8
02:31:33|26128.88
02:31:35|26127.29
02:31:36|26127.29
02:31:37|26127.62
02:31:37|26127.44
02:31:38|26127.44
02:31:39|26127.58
02:31:41|26126.66
02:31:41|26127.89
02:31:42|26127.73
02:31:43|26127.73
02:31:45|26126.41
02:31:45|26127.07
02:31:47|26127.75
02:31:47|26127.98
02:31:49|26127.59
02:31:50|26127.39
02:31:51|26127.27
02:31:53|26127.99
02:31:53|26127.99
02:31:54|26127.34
02:31:56|26128.46
02:31:56|26128.46
02:31:57|26127.76
02:31:59|26127.76
02:32:00|26126.68
02:32:01|26127.21
02:32:02|26127.18
02:32:03|26127.13
02:32:04|26126.15
02:32:05|26127.07
02:32:06|26126.4
02:32:07|26127.21
02:32:08|26127.19
02:32:09|26126.94
02:32:10|26126.53
02:32:11|26127.44
02:32:12|26126.13
02:32:13|26126.02
02:32:14|26124.01
02:32:15|26123.4
02:32:16|26123.58
02:32:17|26124.04
02:32:18|26123.45
02:32:19|26124.01
02:32:20|26123.66
02:32:21|26123.2
02:32:22|26123.99
02:32:23|26124.
02:32:24|26124.46
02:32:25|26102.69
02:32:26|26104.16
02:32:27|26097.53
02:32:28|26097.61
02:32:29|26098.39
02:32:30|26100.51
02:32:31|26100.01
02:32:32|26102.03
02:32:33|26099.9
02:32:34|26098.
02:32:35|26094.76
02:32:36|26095.84
02:32:37|26096.59
02:32:38|26096.37
02:32:39|26095.98
02:32:40|26096.25
02:32:41|26096.37
02:32:42|26096.35
02:32:43|26095.31
02:32:44|26094.82
02:32:45|26094.06
02:32:46|26092.59
02:32:47|26091.76
02:32:48|26091.14
02:32:49|26091.43
02:32:50|26092.64
02:32:51|26091.75
02:32:52|26091.81
02:32:53|26093.04
02:32:54|26092.46
02:32:55|26093.45
02:32:56|26092.89
02:32:58|26092.98
02:32:59|26092.29
02:33:00|26093.83
02:33:01|26092.43
02:33:02|26097.2
02:33:06|26094.75
02:33:06|26095.32
02:33:07|26095.29
02:33:08|26094.37
02:33:09|26094.42
02:33:10|26094.2
02:33:11|26094.5
02:33:12|26094.51
02:33:13|26096.99
02:33:14|26096.03
02:33:15|26094.29
02:33:16|26094.77
02:33:17|26094.75
02:33:18|26093.86
02:33:19|26091.63
02:33:20|26093.26
02:33:21|26093.65
02:33:22|26093.09
02:33:23|26093.62
02:33:24|26093.01
02:33:25|26093.99
02:33:26|26093.6
02:33:27|26093.25
02:33:28|26094.36
02:33:30|26093.34
02:33:31|26093.33
02:33:32|26093.16
02:33:32|26092.12
02:33:33|26092.12
02:33:34|26094.09
02:33:35|26094.24
02:33:37|26093.25
02:33:38|26094.
02:33:38|26093.69
02:33:40|26093.04
02:33:41|26093.09
02:33:41|26093.08
02:33:43|26093.08
02:33:44|26092.31
02:33:44|26092.32
02:33:45|26093.05
02:33:46|26094.64
02:33:48|26093.64
02:33:48|26094.55
02:33:49|26093.83
02:33:50|26092.71
02:33:52|26092.71
02:33:54|26093.24
02:33:54|26094.
02:33:55|26091.92
02:33:57|26092.07
02:33:58|26092.51
02:33:58|26092.22
02:33:59|26092.22
02:34:01|26092.33
02:34:02|26092.01
02:34:04|26093.7
02:34:04|26094.06
02:34:05|26093.36
02:34:06|26093.36
02:34:07|26093.53
02:34:08|26093.52
02:34:09|26093.52
02:34:10|26093.6
02:34:11|26092.87
02:34:12|26092.49
02:34:13|26092.26
02:34:14|26092.01
02:34:15|26092.35
02:34:16|26092.5
02:34:17|26092.5
02:34:18|26092.03
02:34:19|26092.81
02:34:20|26092.22
02:34:21|26092.19
02:34:22|26092.2
02:34:23|26091.92
02:34:24|26093.91
02:34:25|26093.91
02:34:26|26092.65
02:34:27|26092.65
02:34:28|26093.9
02:34:30|26093.15
02:34:30|26092.16
02:34:31|26092.82
02:34:32|26092.3
02:34:33|26091.61
02:34:34|26091.81
02:34:35|26091.81
02:34:36|26091.76
02:34:37|26091.25
02:34:38|26091.82
02:34:39|26088.45
02:34:40|26088.92
02:34:41|26088.99
02:34:42|26089.53
02:34:43|26087.97
02:34:44|26087.79
02:34:45|26088.4
02:34:46|26087.92
02:34:47|26088.79
02:34:48|26089.54
02:34:49|26089.7
02:34:50|26090.6
02:34:51|26090.9
02:34:52|26091.46
02:34:54|26092.3
02:34:55|26091.79
02:34:57|26091.88
02:34:57|26091.91
02:34:58|26091.29
02:35:00|26092.04
02:35:01|26092.91
02:35:02|26093.15
02:35:03|26092.97
02:35:03|26093.92
02:35:05|26094.
02:35:06|26092.97
02:35:07|26092.69
02:35:08|26094.4
02:35:09|26093.81
02:35:10|26093.61
02:35:11|26092.
02:35:12|26092.95
02:35:13|26092.93
02:35:14|26093.93
02:35:15|26093.16
02:35:16|26093.19
02:35:17|26093.22
02:35:18|26093.22
02:35:19|26092.77
02:35:20|26095.7
02:35:21|26095.27
02:35:22|26093.81
02:35:23|26094.39
02:35:24|26094.6
02:35:25|26094.6
02:35:26|26094.29
02:35:27|26093.44
02:35:28|26093.44
02:35:29|26097.51
02:35:30|26096.
02:35:31|26096.02
02:35:32|26096.5
02:35:34|26097.01
02:35:34|26097.56
02:35:35|26096.51
02:35:36|26097.67
02:35:37|26096.89
02:35:39|26101.19
02:35:39|26106.
02:35:40|26106.
02:35:41|26110.
02:35:42|26109.41
02:35:43|26111.
02:35:44|26110.57
02:35:45|26108.66
02:35:46|26108.96
02:35:47|26110.77
02:35:48|26110.22
02:35:49|26108.93
02:35:51|26109.49
02:35:51|26109.6
02:35:52|26109.36
02:35:54|26108.31
02:35:54|26108.53
02:35:56|26102.4
02:35:57|26101.99
02:35:58|26100.2
02:36:00|26101.31
02:36:00|26101.3
02:36:02|26103.78
02:36:03|26102.75
02:36:04|26102.81
02:36:05|26103.93
02:36:06|26104.76
02:36:07|26104.88
02:36:08|26105.48
02:36:09|26111.71
02:36:10|26107.63
02:36:11|26108.
02:36:12|26108.
02:36:13|26108.
02:36:14|26107.72
02:36:15|26107.72
02:36:16|26107.68
02:36:17|26108.
02:36:18|26109.79
02:36:19|26109.12
02:36:20|26109.23
02:36:22|26109.13
02:36:22|26108.2
02:36:23|26108.
02:36:25|26108.78
02:36:25|26108.78
02:36:26|26108.42
02:36:27|26108.42
02:36:28|26108.33
02:36:29|26108.78
02:36:30|26107.68
02:36:31|26107.69
02:36:32|26107.5
02:36:33|26107.5
02:36:34|26107.04
02:36:35|26107.04
02:36:36|26106.77
02:36:37|26107.02
02:36:38|26107.68
02:36:39|26107.65
02:36:40|26107.43
02:36:41|26107.45
02:36:42|26107.55
02:36:43|26106.58
02:36:44|26107.36
02:36:46|26106.56
02:36:46|26106.81
02:36:47|26106.54
02:36:48|26104.08
02:36:50|26105.12
02:36:50|26105.12
02:36:51|26104.8
02:36:53|26104.46
02:36:53|26104.11
02:36:55|26099.31
02:36:56|26099.85
02:36:57|26099.51
02:36:59|26100.
02:36:59|26099.24
02:37:01|26099.5
02:37:02|26099.17
02:37:03|26098.55
02:37:04|26098.8
02:37:05|26098.87
02:37:06|26099.32
02:37:07|26098.88
02:37:08|26099.97
02:37:09|26099.36
02:37:10|26099.69
02:37:11|26099.32
02:37:12|26100.55
02:37:13|26099.72
02:37:14|26099.72
02:37:15|26099.43
02:37:16|26099.49
02:37:18|26099.64
02:37:18|26099.61
02:37:19|26099.03
02:37:20|26098.62
02:37:21|26098.88
02:37:23|26100.21
02:37:24|26100.
02:37:25|26100.24
02:37:26|26099.39
02:37:27|26099.39
02:37:27|26099.68
02:37:29|26100.97
02:37:30|26100.32
02:37:30|26099.79
02:37:32|26099.79
02:37:33|26100.
02:37:34|26100.
02:37:35|26100.19
02:37:36|26100.01
02:37:37|26100.
02:37:38|26099.03
02:37:39|26099.76
02:37:41|26100.02
02:37:41|26100.06
02:37:42|26100.06
02:37:43|26099.68
02:37:44|26099.68
02:37:46|26099.47
02:37:46|26099.21
02:37:47|26099.21
02:37:48|26099.21
02:37:49|26099.8
02:37:51|26099.27
02:37:51|26099.22
02:37:52|26099.25
02:37:53|26097.16
02:37:54|26097.72
02:37:55|26096.43
02:37:56|26097.78
02:37:57|26097.84
02:37:58|26098.36
02:37:59|26097.84
02:38:00|26098.15
02:38:02|26098.66
02:38:03|26099.59
02:38:04|26099.54
02:38:05|26099.59
02:38:05|26099.53
02:38:07|26098.79
02:38:08|26099.4
02:38:09|26098.91
02:38:10|26099.55
02:38:11|26099.28
02:38:12|26099.12
02:38:13|26099.12
02:38:14|26103.2
02:38:15|26100.3
02:38:16|26100.14
02:38:17|26101.6
02:38:18|26100.51
02:38:19|26100.76
02:38:20|26100.07
02:38:21|26100.54
02:38:22|26100.07
02:38:23|26100.59
02:38:25|26100.59
02:38:25|26100.52
02:38:26|26100.41
02:38:27|26100.46
02:38:28|26100.31
02:38:29|26099.68
02:38:31|26099.39
02:38:31|26099.76
02:38:32|26100.05
02:38:33|26099.87
02:38:34|26100.05
02:38:36|26099.71
02:38:36|26096.38
02:38:37|26095.75
02:38:38|26095.21
02:38:39|26095.72
02:38:40|26095.72
02:38:41|26095.06
02:38:42|26094.41
02:38:43|26094.44
02:38:44|26094.4
02:38:45|26096.28
02:38:46|26096.98
02:38:48|26096.67
02:38:48|26096.84
02:38:49|26098.02
02:38:50|26097.48
02:38:51|26098.
02:38:52|26098.
02:38:54|26096.99
02:38:55|26097.33
02:38:56|26097.41
02:38:56|26096.99
02:38:58|26096.27
02:38:59|26095.71
02:39:00|26096.59
02:39:02|26093.65
02:39:02|26093.26
02:39:03|26093.95
02:39:04|26094.57
02:39:05|26095.29
02:39:06|26094.24
02:39:07|26094.39
02:39:08|26094.4
02:39:10|26094.42
02:39:12|26095.26
02:39:13|26095.43
02:39:14|26095.17
02:39:14|26094.97
02:39:15|26094.97
02:39:17|26095.07
02:39:17|26095.07
02:39:18|26095.02
02:39:20|26095.47
02:39:21|26096.74
02:39:22|26096.8
02:39:23|26096.77
02:39:24|26098.
02:39:25|26098.01
02:39:26|26099.68
02:39:27|26098.54
02:39:28|26098.97
02:39:29|26099.1
02:39:30|26097.69
02:39:30|26096.8
02:39:31|26097.09
02:39:33|26093.69
02:39:34|26094.63
02:39:35|26093.99
02:39:36|26093.99
02:39:37|26093.62
02:39:37|26093.23
02:39:39|26093.95
02:39:40|26091.75
02:39:41|26092.96
02:39:42|26092.74
02:39:43|26092.72
02:39:44|26092.63
02:39:45|26092.81
02:39:46|26092.01
02:39:47|26092.44
02:39:48|26093.11
02:39:49|26092.04
02:39:50|26092.41
02:39:51|26092.48
02:39:52|26092.39
02:39:53|26092.37
02:39:54|26092.15
02:39:55|26092.3
02:39:56|26092.09
02:39:57|26091.99
02:39:58|26092.22
02:40:00|26091.5
02:40:00|26092.
02:40:02|26090.36
02:40:02|26089.87
02:40:03|26089.54
02:40:04|26085.19
02:40:05|26085.12
02:40:06|26086.18
02:40:08|26085.41
02:40:08|26085.95
02:40:09|26085.92
02:40:10|26086.47
02:40:11|26088.53
02:40:12|26088.33
02:40:13|26088.33
02:40:14|26088.21
02:40:15|26088.45
02:40:16|26092.26
02:40:18|26093.02
02:40:18|26094.44
02:40:19|26094.42
02:40:20|26094.
02:40:22|26093.9
02:40:22|26093.73
02:40:24|26098.78
02:40:24|26098.74
02:40:25|26097.73
02:40:26|26098.96
02:40:27|26098.43
02:40:29|26099.28
02:40:29|26099.52
02:40:30|26099.46
02:40:32|26099.99
02:40:32|26099.33
02:40:34|26100.4
02:40:35|26100.48
02:40:35|26100.43
02:40:36|26099.9
02:40:37|26099.04
02:40:39|26098.55
02:40:40|26098.47
02:40:41|26098.39
02:40:41|26098.39
02:40:42|26098.31
02:40:43|26094.67
02:40:45|26096.37
02:40:45|26095.25
02:40:47|26095.32
02:40:48|26096.01
02:40:49|26098.33
02:40:50|26097.96
02:40:51|26097.97
02:40:51|26098.13
02:40:53|26098.
02:40:54|26098.44
02:40:54|26103.42
02:40:55|26105.52
02:40:57|26106.
02:40:58|26107.11
02:40:59|26106.72
02:41:00|26107.45
02:41:02|26106.75
02:41:02|26106.31
02:41:03|26108.4
02:41:04|26107.4
02:41:05|26110.89
02:41:06|26110.24
02:41:07|26110.76
02:41:08|26111.24
02:41:09|26112.79
02:41:10|26113.38
02:41:11|26111.72
02:41:13|26111.43
02:41:13|26110.85
02:41:14|26110.66
02:41:15|26110.02
02:41:16|26111.06
02:41:17|26106.71
02:41:18|26107.18
02:41:19|26107.41
02:41:20|26111.17
02:41:21|26110.45
02:41:22|26110.94
02:41:24|26111.14
02:41:24|26111.45
02:41:25|26111.4
02:41:26|26110.91
02:41:27|26111.03
02:41:29|26110.97
02:41:29|26110.39
02:41:30|26111.26
02:41:31|26112.09
02:41:32|26112.21
02:41:34|26112.06
02:41:35|26112.09
02:41:36|26114.42
02:41:36|26114.25
02:41:38|26114.73
02:41:39|26114.75
02:41:40|26113.95
02:41:40|26113.64
02:41:42|26110.7
02:41:43|26111.27
02:41:44|26111.18
02:41:44|26111.56
02:41:45|26111.6
02:41:46|26111.53
02:41:48|26110.62
02:41:48|26110.
02:41:49|26110.78
02:41:50|26111.08
02:41:52|26112.
02:41:52|26111.86
02:41:54|26112.61
02:41:55|26111.35
02:41:55|26108.28
02:41:56|26108.46
02:41:57|26108.97
02:41:58|26109.16
02:42:00|26109.16
02:42:02|26108.94
02:42:03|26108.85
02:42:03|26109.83
02:42:10|26111.68
02:42:10|26111.92
02:42:11|26112.
02:42:12|26112.29
02:42:13|26109.2
02:42:14|26109.79
02:42:15|26109.97
02:42:16|26109.95
02:42:17|26109.89
02:42:18|26109.63
02:42:19|26109.74
02:42:20|26109.75
02:42:22|26109.97
02:42:22|26109.33
02:42:23|26108.98
02:42:24|26110.11
02:42:25|26110.5
02:42:26|26108.87
02:42:27|26108.8
02:42:28|26108.8
02:42:29|26109.51
02:42:30|26109.5
02:42:31|26105.85
02:42:33|26106.64
02:42:34|26107.1
02:42:35|26107.09
02:42:36|26106.02
02:42:37|26107.12
02:42:38|26106.33
02:42:39|26106.87
02:42:40|26105.57
02:42:41|26106.01
02:42:41|26105.55
02:42:43|26105.03
02:42:44|26105.03
02:42:45|26105.6
02:42:46|26105.22
02:42:46|26106.64
02:42:48|26105.49
02:42:48|26106.
02:42:50|26105.06
02:42:51|26105.44
02:42:51|26105.06
02:42:53|26105.38
02:42:54|26105.74
02:42:55|26104.2
02:42:56|26104.5
02:42:56|26101.37
02:42:58|26101.91
02:42:59|26101.8
02:43:00|26100.79
02:43:02|26098.76
02:43:03|26092.73
02:43:03|26093.68
02:43:04|26094.
02:43:06|26097.26
02:43:07|26095.36
02:43:08|26095.8
02:43:09|26095.53
02:43:10|26095.17
02:43:11|26093.72
02:43:13|26094.46
02:43:13|26094.4
02:43:14|26093.13
02:43:15|26094.74
02:43:16|26095.74
02:43:18|26095.
02:43:18|26095.
02:43:19|26095.33
02:43:20|26095.
02:43:21|26092.
02:43:23|26092.58
02:43:23|26093.51
02:43:24|26093.67
02:43:25|26093.98
02:43:26|26093.8
02:43:27|26094.13
02:43:28|26094.01
02:43:29|26096.43
02:43:30|26095.36
02:43:31|26095.79
02:43:32|26095.07
02:43:34|26093.13
02:43:35|26092.8
02:43:35|26092.89
02:43:36|26092.92
02:43:38|26094.
02:43:38|26095.55
02:43:39|26095.3
02:43:40|26093.24
02:43:42|26092.32
02:43:43|26092.32
02:43:43|26092.7
02:43:45|26092.32
02:43:45|26092.8
02:43:47|26092.8
02:43:48|26094.
02:43:48|26094.12
02:43:49|26094.27
02:43:51|26094.41
02:43:51|26093.11
02:43:52|26092.31
02:43:53|26090.71
02:43:54|26090.77
02:43:55|26090.76
02:43:56|26089.82
02:43:58|26092.14
02:43:58|26086.24
02:43:59|26088.29
02:44:00|26086.
02:44:02|26086.75
02:44:02|26084.62
02:44:04|26087.08
02:44:05|26089.86
02:44:07|26088.31
02:44:07|26090.
02:44:09|26088.41
02:44:10|26088.43
02:44:11|26093.11
02:44:12|26091.14
02:44:13|26092.
02:44:14|26092.85
02:44:14|26091.33
02:44:16|26092.87
02:44:17|26093.
02:44:18|26095.41
02:44:19|26094.95
02:44:20|26092.84
02:44:21|26092.52
02:44:22|26091.06
02:44:23|26092.01
02:44:23|26091.73
02:44:24|26091.5
02:44:26|26090.09
02:44:27|26090.09
02:44:27|26088.11
02:44:29|26088.68
02:44:30|26086.27
02:44:31|26086.92
02:44:32|26086.92
02:44:33|26086.46
02:44:34|26085.38
02:44:35|26086.73
02:44:35|26086.74
02:44:37|26086.5
02:44:38|26090.44
02:44:39|26090.2
02:44:40|26090.24
02:44:41|26090.12
02:44:42|26089.34
02:44:43|26087.03
02:44:44|26087.99
02:44:45|26087.55
02:44:46|26088.05
02:44:47|26087.26
02:44:48|26087.7
02:44:49|26088.78
02:44:50|26088.78
02:44:51|26087.25
02:44:52|26087.2
02:44:53|26087.53
02:44:54|26088.1
02:44:55|26089.36
02:44:56|26089.56
02:44:58|26089.85
02:44:58|26090.53
02:44:59|26090.59
02:45:00|26091.43
02:45:01|26090.98
02:45:03|26090.69
02:45:04|26091.72
02:45:05|26091.69
02:45:06|26093.14
02:45:07|26094.23
02:45:08|26093.25
02:45:09|26094.5
02:45:09|26095.14
02:45:11|26098.23
02:45:11|26098.
02:45:13|26098.
02:45:14|26097.79
02:45:15|26097.65
02:45:16|26097.63
02:45:17|26097.14
02:45:18|26097.75
02:45:19|26097.9
02:45:20|26097.77
02:45:21|26098.05
02:45:22|26097.39
02:45:23|26098.28
02:45:24|26098.46
02:45:25|26098.46
02:45:26|26099.37
02:45:27|26099.57
02:45:28|26097.8
02:45:29|26097.02
02:45:30|26096.71
02:45:31|26097.97
02:45:32|26098.04
02:45:33|26097.12
02:45:34|26097.16
02:45:35|26097.57
02:45:36|26097.56
02:45:37|26097.76
02:45:38|26097.76
02:45:39|26097.18
02:45:40|26097.2
02:45:41|26097.2
02:45:42|26098.08
02:45:43|26098.08
02:45:44|26097.63
02:45:45|26097.39
02:45:46|26097.42
02:45:47|26096.44
02:45:48|26096.46
02:45:49|26096.7
02:45:50|26096.49
02:45:51|26096.89
02:45:52|26096.2
02:45:53|26096.2
02:45:54|26098.58
02:45:55|26098.
02:45:56|26099.48
02:45:57|26099.05
02:45:58|26100.47
02:45:59|26100.47
02:46:00|26101.6
02:46:01|26102.49
02:46:02|26102.37
02:46:03|26103.65
02:46:05|26105.9
02:46:05|26106.56
02:46:06|26105.68
02:46:08|26107.72
02:46:09|26108.37
02:46:09|26107.1
02:46:11|26105.96
02:46:12|26104.45
02:46:12|26105.32
02:46:13|26106.02
02:46:14|26105.28
02:46:16|26102.28
02:46:17|26102.93
02:46:18|26103.79
02:46:19|26103.64
02:46:20|26099.88
02:46:21|26099.31
02:46:22|26100.51
02:46:23|26100.26
02:46:24|26099.68
02:46:25|26098.79
02:46:26|26096.62
02:46:26|26097.25
02:46:27|26097.55
02:46:29|26098.15
02:46:30|26098.05
02:46:31|26096.76
02:46:32|26097.63
02:46:33|26097.46
02:46:34|26097.09
02:46:35|26096.63
02:46:36|26095.84
02:46:37|26096.08
02:46:38|26098.37
02:46:39|26098.41
02:46:40|26099.35
02:46:41|26099.44
02:46:42|26098.4
02:46:43|26099.65
02:46:44|26099.48
02:46:45|26098.86
02:46:46|26098.86
02:46:47|26097.46
02:46:48|26096.09
02:46:49|26097.52
02:46:50|26097.17
02:46:51|26096.9
02:46:52|26096.49
02:46:53|26096.6
02:46:54|26097.2
02:46:55|26096.42
02:46:56|26096.42
02:46:57|26096.83
02:46:58|26096.87
02:46:59|26096.87
02:47:00|26096.51
02:47:01|26097.17
02:47:02|26096.24
02:47:03|26097.96
02:47:04|26097.63
02:47:06|26097.88
02:47:07|26096.97
02:47:08|26096.97
02:47:08|26096.97
02:47:09|26096.42
02:47:11|26093.48
02:47:12|26092.49
02:47:13|26093.09
02:47:14|26092.48
02:47:15|26091.64
02:47:16|26091.97
02:47:17|26091.18
02:47:18|26090.95
02:47:19|26093.25
02:47:20|26092.83
02:47:21|26092.83
02:47:21|26092.98
02:47:23|26092.8
02:47:24|26092.84
02:47:25|26093.2
02:47:26|26093.4
02:47:27|26093.94
02:47:28|26094.43
02:47:28|26094.31
02:47:30|26094.84
02:47:31|26094.11
02:47:32|26094.17
02:47:33|26092.68
02:47:34|26093.19
02:47:35|26093.7
02:47:36|26093.7
02:47:36|26093.59
02:47:38|26093.6
02:47:39|26094.98
02:47:40|26095.87
02:47:41|26097.85
02:47:42|26097.85
02:47:43|26095.49
02:47:44|26095.21
02:47:45|26095.21
02:47:46|26096.07
02:47:47|26096.07
02:47:48|26094.76
02:47:49|26095.4
02:47:50|26094.84
02:47:51|26095.31
02:47:52|26095.3
02:47:53|26093.26
02:47:54|26093.76
02:47:55|26093.76
02:47:56|26093.76
02:47:57|26093.76
02:47:58|26094.39
02:47:59|26094.4
02:48:00|26094.16
02:48:02|26094.12
02:48:02|26095.72
02:48:04|26095.69
02:48:04|26095.27
02:48:06|26095.27
02:48:07|26095.27
02:48:08|26094.54
02:48:09|26094.73
02:48:10|26093.58
02:48:11|26093.85
02:48:12|26093.85
02:48:13|26093.85
02:48:14|26092.99
02:48:15|26093.09
02:48:15|26092.01
02:48:17|26091.6
02:48:18|26090.45
02:48:19|26091.53
02:48:20|26091.57
02:48:21|26091.15
02:48:22|26091.94
02:48:23|26092.35
02:48:24|26092.38
02:48:25|26093.65
02:48:26|26096.
02:48:27|26095.39
02:48:28|26096.52
02:48:29|26096.96
02:48:30|26097.16
02:48:31|26097.61
02:48:32|26097.44
02:48:33|26100.07
02:48:34|26101.17
02:48:35|26099.72
02:48:36|26100.54
02:48:37|26099.3
02:48:38|26096.69
02:48:38|26095.72
02:48:40|26096.41
02:48:41|26096.92
02:48:42|26096.83
02:48:43|26096.05
02:48:44|26096.14
02:48:45|26096.61
02:48:46|26096.57
02:48:47|26096.4
02:48:48|26095.57
02:48:49|26096.22
02:48:50|26095.47
02:48:51|26095.75
02:48:52|26095.75
02:48:54|26095.75
02:48:54|26095.75
02:48:55|26095.52
02:48:56|26095.44
02:48:57|26095.23
02:48:58|26095.23
02:48:59|26095.18
02:49:00|26095.
02:49:02|26094.74
02:49:02|26094.85
02:49:03|26094.41
02:49:04|26094.36
02:49:05|26094.21
02:49:07|26093.92
02:49:08|26093.92
02:49:09|26094.86
02:49:10|26093.61
02:49:11|26094.11
02:49:12|26094.11
02:49:13|26094.39
02:49:14|26094.05
02:49:15|26095.33
02:49:17|26094.05
02:49:17|26094.53
02:49:18|26093.93
02:49:20|26094.28
02:49:21|26093.88
02:49:21|26094.84
02:49:23|26094.85
02:49:24|26094.58
02:49:24|26094.52
02:49:26|26093.7
02:49:27|26093.7
02:49:28|26094.4
02:49:28|26094.4
02:49:30|26093.8
02:49:30|26094.35
02:49:32|26092.99
02:49:32|26093.22
02:49:34|26093.64
02:49:34|26093.11
02:49:35|26093.11
02:49:37|26093.
02:49:37|26093.02
02:49:39|26093.98
02:49:39|26093.7
02:49:40|26094.13
02:49:42|26093.81
02:49:42|26093.81
02:49:43|26094.05
02:49:44|26094.01
02:49:45|26094.12
02:49:46|26094.08
02:49:48|26094.09
02:49:49|26094.3
02:49:50|26094.59
02:49:50|26094.59
02:49:52|26094.91
02:49:52|26095.75
02:49:53|26095.75
02:49:54|26095.04
02:49:56|26095.8
02:49:56|26095.8
02:49:57|26095.8
02:49:59|26095.91
02:49:59|26094.66
02:50:01|26094.87
02:50:01|26094.68
02:50:03|26095.23
02:50:04|26094.52
02:50:05|26094.38
02:50:06|26094.38
02:50:07|26093.59
02:50:07|26094.35
02:50:09|26093.17
02:50:10|26094.27
02:50:11|26094.08
02:50:12|26093.35
02:50:13|26093.36
02:50:14|26093.91
02:50:16|26089.82
02:50:16|26090.32
02:50:18|26091.32
02:50:18|26087.14
02:50:19|26088.43
02:50:21|26087.4
02:50:21|26087.82
02:50:22|26087.12
02:50:24|26087.92
02:50:25|26087.8
02:50:26|26088.
02:50:26|26088.08
02:50:27|26088.31
02:50:29|26088.67
02:50:29|26088.01
02:50:31|26088.44
02:50:32|26087.07
02:50:32|26087.06
02:50:34|26087.52
02:50:35|26088.11
02:50:35|26088.11
02:50:36|26087.53
02:50:37|26087.25
02:50:38|26087.2
02:50:40|26086.58
02:50:40|26087.09
02:50:41|26085.95
02:50:43|26087.26
02:50:43|26087.36
02:50:44|26087.92
02:50:45|26087.01
02:50:46|26087.27
02:50:47|26086.74
02:50:49|26087.64
02:50:49|26085.56
02:50:51|26086.4
02:50:51|26085.88
02:50:52|26085.88
02:50:54|26085.71
02:50:55|26084.38
02:50:56|26084.44
02:50:57|26084.98
02:50:57|26084.73
02:50:58|26084.9
02:50:59|26085.36
02:51:00|26084.66
02:51:01|26084.92
02:51:03|26086.95
02:51:04|26085.77
02:51:05|26085.52
02:51:05|26085.58
02:51:07|26085.3
02:51:08|26085.82
02:51:08|26086.31
02:51:10|26087.11
02:51:12|26086.17
02:51:13|26086.58
02:51:14|26086.58
02:51:15|26086.18
02:51:16|26086.81
02:51:17|26087.91
02:51:18|26087.92
02:51:19|26087.28
02:51:20|26087.28
02:51:21|26086.6
02:51:22|26087.39
02:51:23|26087.08
02:51:24|26086.
02:51:25|26087.08
02:51:26|26086.68
02:51:27|26086.93
02:51:28|26086.65
02:51:29|26086.71
02:51:30|26086.65
02:51:31|26086.99
02:51:32|26086.68
02:51:33|26086.64
02:51:34|26086.64
02:51:35|26086.76
02:51:36|26087.2
02:51:37|26087.18
02:51:38|26087.17
02:51:39|26087.2
02:51:40|26087.2
02:51:41|26087.2
02:51:43|26087.53
02:51:43|26088.14
02:51:44|26086.83
02:51:45|26086.81
02:51:46|26086.73
02:51:47|26086.75
02:51:48|26086.01
02:51:49|26086.71
02:51:51|26086.11
02:51:51|26086.26
02:51:52|26086.29
02:51:53|26085.63
02:51:54|26086.26
02:51:55|26086.76
02:51:56|26087.2
02:51:57|26087.3
02:51:58|26087.05
02:51:59|26087.05
02:52:00|26088.76
02:52:01|26092.8
02:52:02|26093.09
02:52:03|26093.3
02:52:04|26093.89
02:52:05|26093.94
02:52:06|26094.4
02:52:07|26093.25
02:52:08|26092.86
02:52:10|26092.88
02:52:11|26092.59
02:52:12|26093.51
02:52:13|26092.9
02:52:13|26092.78
02:52:15|26092.
02:52:15|26093.12
02:52:17|26092.39
02:52:18|26092.39
02:52:19|26093.43
02:52:19|26093.05
02:52:21|26093.53
02:52:22|26093.28
02:52:22|26093.18
02:52:24|26093.13
02:52:25|26094.07
02:52:26|26096.63
02:52:27|26096.17
02:52:28|26099.5
02:52:29|26097.63
02:52:30|26098.34
02:52:31|26101.1
02:52:32|26101.1
02:52:33|26100.37
02:52:34|26100.14
02:52:35|26099.86
02:52:36|26100.24
02:52:37|26100.61
02:52:38|26100.8
02:52:40|26100.07
02:52:40|26100.7
02:52:41|26100.46
02:52:43|26100.17
02:52:44|26099.93
02:52:45|26099.92
02:52:46|26099.92
02:52:47|26099.92
02:52:47|26099.89
02:52:48|26100.
02:52:50|26099.99
02:52:50|26099.29
02:52:51|26099.4
02:52:53|26099.28
02:52:53|26099.73
02:52:55|26099.29
02:52:56|26099.98
02:52:57|26099.75
02:52:58|26098.99
02:52:59|26099.54
02:53:00|26100.
02:53:01|26099.86
02:53:02|26099.69
02:53:03|26099.45
02:53:04|26100.36
02:53:05|26100.7
02:53:06|26101.
02:53:07|26102.59
02:53:08|26103.09
02:53:09|26102.84
02:53:10|26102.22
02:53:12|26103.1
02:53:13|26102.2
02:53:14|26103.11
02:53:15|26103.15
02:53:16|26103.56
02:53:17|26102.8
02:53:18|26102.52
02:53:19|26102.66
02:53:21|26102.59
02:53:22|26103.49
02:53:23|26103.57
02:53:24|26103.2
02:53:26|26102.56
02:53:26|26103.54
02:53:27|26103.19
02:53:29|26103.19
02:53:29|26103.2
02:53:31|26102.22
02:53:32|26102.01
02:53:33|26102.79
02:53:34|26102.79
02:53:35|26103.07
02:53:35|26102.47
02:53:37|26103.17
02:53:38|26103.23
02:53:38|26103.62
02:53:39|26103.35
02:53:41|26103.5
02:53:41|26104.12
02:53:43|26102.48
02:53:44|26102.49
02:53:45|26102.79
02:53:46|26103.25
02:53:47|26103.36
02:53:48|26103.
02:53:50|26103.4
02:53:51|26103.01
02:53:51|26104.53
02:53:52|26104.67
02:53:53|26103.26
02:53:54|26104.1
02:53:55|26104.08
02:53:56|26103.62
02:53:57|26102.43
02:53:58|26102.62
02:53:59|26101.69
02:54:01|26102.28
02:54:01|26101.99
02:54:02|26101.97
02:54:03|26101.57
02:54:04|26101.72
02:54:05|26101.77
02:54:06|26102.08
02:54:07|26102.08
02:54:08|26102.39
02:54:09|26102.11
02:54:10|26102.11
02:54:11|26102.04
02:54:13|26103.01
02:54:14|26103.29
02:54:15|26103.04
02:54:16|26102.8
02:54:17|26102.27
02:54:19|26102.6
02:54:19|26101.94
02:54:20|26101.63
02:54:21|26102.34
02:54:22|26102.8
02:54:24|26102.4
02:54:24|26102.86
02:54:25|26103.13
02:54:26|26103.13
02:54:27|26103.41
02:54:28|26102.86
02:54:29|26102.86
02:54:30|26102.86
02:54:31|26101.94
02:54:32|26101.96
02:54:33|26101.93
02:54:35|26100.96
02:54:36|26099.52
02:54:37|26099.52
02:54:38|26099.46
02:54:39|26099.12
02:54:40|26100.99
02:54:41|26100.91
02:54:42|26101.04
02:54:43|26100.95
02:54:44|26101.45
02:54:45|26101.45
02:54:46|26101.45
02:54:47|26101.64
02:54:48|26101.51
02:54:49|26101.33
02:54:50|26100.45
02:54:51|26101.
02:54:52|26100.49
02:54:53|26100.
02:54:54|26099.05
02:54:55|26099.03
02:54:56|26098.91
02:54:57|26098.49
02:54:58|26098.01
02:54:59|26098.48
02:55:00|26098.36
02:55:01|26098.18
02:55:03|26099.18
02:55:03|26098.36
02:55:04|26098.5
02:55:05|26100.42
02:55:06|26102.1
02:55:07|26101.83
02:55:09|26101.42
02:55:09|26100.99
02:55:10|26100.4
02:55:11|26098.51
02:55:13|26098.14
02:55:14|26098.07
02:55:15|26098.18
02:55:16|26098.18
02:55:17|26098.18
02:55:19|26098.36
02:55:20|26098.36
02:55:21|26098.02
02:55:22|26097.94
02:55:23|26097.74
02:55:24|26097.74
02:55:24|26099.62
02:55:25|26098.48
02:55:26|26099.67
02:55:27|26099.35
02:55:29|26099.86
02:55:29|26099.59
02:55:31|26100.32
02:55:32|26100.19
02:55:33|26100.19
02:55:34|26100.19
02:55:35|26100.19
02:55:35|26100.19
02:55:36|26099.6
02:55:38|26100.33
02:55:38|26099.85
02:55:40|26099.6
02:55:40|26099.66
02:55:42|26100.38
02:55:43|26100.25
02:55:44|26100.7
02:55:45|26100.
02:55:45|26100.11
02:55:47|26099.34
02:55:48|26098.92
02:55:49|26099.88
02:55:49|26099.89
02:55:51|26100.24
02:55:52|26099.35
02:55:53|26099.35
02:55:54|26099.89
02:55:55|26099.4
02:55:56|26100.13
02:55:57|26100.13
02:55:58|26099.56
02:55:59|26099.37
02:55:59|26099.75
02:56:00|26101.07
02:56:02|26101.73
02:56:03|26100.82
02:56:04|26106.04
02:56:05|26105.74
02:56:05|26105.64
02:56:07|26106.15
02:56:08|26105.36
02:56:09|26105.6
02:56:10|26104.63
02:56:11|26104.03
02:56:12|26104.72
02:56:13|26106.24
02:56:14|26106.5
02:56:15|26106.09
02:56:16|26106.52
02:56:18|26106.52
02:56:19|26106.53
02:56:19|26106.46
02:56:21|26104.8
02:56:22|26105.44
02:56:23|26105.44
02:56:24|26103.78
02:56:25|26105.45
02:56:26|26107.2
02:56:27|26107.28
02:56:28|26107.3
02:56:29|26108.16
02:56:30|26108.63
02:56:31|26108.42
02:56:32|26107.48
02:56:33|26107.57
02:56:34|26106.95
02:56:35|26106.64
02:56:37|26107.2
02:56:37|26106.94
02:56:38|26107.76
02:56:39|26107.68
02:56:40|26107.06
02:56:42|26107.08
02:56:42|26106.38
02:56:44|26104.36
02:56:45|26105.59
02:56:45|26104.96
02:56:47|26104.65
02:56:47|26104.65
02:56:48|26104.63
02:56:50|26103.52
02:56:51|26102.79
02:56:51|26104.41
02:56:53|26104.5
02:56:54|26097.49
02:56:54|26099.1
02:56:56|26098.96
02:56:56|26099.53
02:56:57|26098.48
02:56:59|26098.
02:57:00|26098.54
02:57:01|26098.15
02:57:01|26098.03
02:57:02|26095.13
02:57:03|26094.5
02:57:05|26095.16
02:57:06|26098.
02:57:06|26098.54
02:57:08|26098.1
02:57:08|26099.71
02:57:10|26099.71
02:57:10|26098.69
02:57:12|26098.5
02:57:13|26098.41
02:57:13|26099.7
02:57:15|26098.41
02:57:16|26099.7
02:57:17|26099.01
02:57:18|26099.3
02:57:19|26098.97
02:57:20|26098.81
02:57:21|26098.43
02:57:22|26098.43
02:57:23|26098.64
02:57:25|26098.71
02:57:26|26098.71
02:57:28|26099.39
02:57:28|26099.41
02:57:29|26099.41
02:57:31|26099.15
02:57:31|26099.53
02:57:32|26100.2
02:57:34|26099.71
02:57:34|26099.71
02:57:35|26101.04
02:57:36|26100.67
02:57:38|26100.66
02:57:38|26100.66
02:57:40|26100.66
02:57:40|26100.54
02:57:41|26100.55
02:57:42|26100.56
02:57:43|26100.12
02:57:44|26100.68
02:57:46|26100.68
02:57:47|26100.68
02:57:47|26100.22
02:57:48|26100.57
02:57:49|26100.56
02:57:50|26100.36
02:57:51|26100.39
02:57:52|26100.05
02:57:53|26100.08
02:57:55|26100.39
02:57:55|26100.64
02:57:56|26100.35
02:57:57|26100.27
02:57:58|26100.01
02:57:59|26100.33
02:58:00|26100.
02:58:01|26100.
02:58:02|26099.31
02:58:04|26099.33
02:58:04|26098.42
02:58:06|26098.49
02:58:07|26098.49
02:58:07|26098.28
02:58:08|26098.18
02:58:10|26098.44
02:58:10|26098.41
02:58:12|26098.51
02:58:13|26098.53
02:58:14|26098.57
02:58:15|26098.57
02:58:16|26098.21
02:58:16|26100.
02:58:19|26100.11
02:58:19|26100.49
02:58:20|26100.18
02:58:21|26100.33
02:58:22|26100.32
02:58:23|26100.02
02:58:25|26100.02
02:58:26|26101.59
02:58:27|26101.93
02:58:28|26101.94
02:58:28|26101.41
02:58:30|26101.74
02:58:31|26101.63
02:58:31|26101.6
02:58:33|26101.6
02:58:33|26101.49
02:58:34|26101.49
02:58:35|26101.35
02:58:37|26101.35
02:58:38|26102.4
02:58:39|26102.34
02:58:40|26102.1
02:58:40|26101.9
02:58:42|26101.57
02:58:42|26101.59
02:58:44|26101.35
02:58:44|26101.59
02:58:45|26101.47
02:58:46|26101.09
02:58:48|26101.09
02:58:49|26101.64
02:58:50|26099.62
02:58:51|26097.65
02:58:51|26096.81
02:58:53|26097.77
02:58:54|26097.92
02:58:55|26097.47
02:58:55|26097.47
02:58:56|26097.27
02:58:57|26097.57
02:58:59|26097.59
02:59:00|26096.92
02:59:00|26097.46
02:59:02|26097.58
02:59:02|26099.7
02:59:03|26099.71
02:59:04|26099.12
02:59:05|26099.47
02:59:06|26099.79
02:59:07|26099.79
02:59:09|26099.73
02:59:10|26100.13
02:59:11|26100.13
02:59:11|26099.96
02:59:12|26099.96
02:59:14|26099.5
02:59:14|26099.93
02:59:15|26099.93
02:59:17|26099.93
02:59:17|26099.79
02:59:19|26099.79
02:59:21|26100.51
02:59:22|26100.51
02:59:23|26099.17
02:59:24|26099.99
02:59:25|26099.99
02:59:26|26100.77
02:59:27|26100.75
02:59:28|26100.46
02:59:29|26100.41
02:59:30|26100.49
02:59:31|26099.46
02:59:32|26099.34
02:59:33|26099.95
02:59:34|26099.69
02:59:35|26099.7
02:59:36|26099.7
02:59:37|26099.05
02:59:38|26098.61
02:59:39|26098.62
02:59:40|26099.45
02:59:41|26099.26
02:59:43|26099.27
02:59:43|26099.37
02:59:44|26099.48
02:59:45|26098.96
02:59:46|26098.77
02:59:47|26098.64
02:59:48|26098.54
02:59:49|26099.66
02:59:50|26099.64
02:59:51|26099.64
02:59:53|26098.55
02:59:53|26099.66
02:59:54|26099.66
02:59:55|26099.45
02:59:56|26099.45
02:59:58|26100.48
02:59:59|26099.61
02:59:59|26099.59
03:00:00|26099.16
03:00:01|26097.87
03:00:02|26097.9
03:00:03|26097.99
03:00:04|26097.67
03:00:06|26098.61
03:00:06|26098.98
03:00:07|26098.42
03:00:08|26098.59
03:00:09|26098.41
03:00:10|26099.57
03:00:12|26099.01
03:00:12|26098.32
03:00:13|26098.57
03:00:15|26098.32
03:00:16|26098.01
03:00:16|26097.98
03:00:18|26096.7
03:00:20|26098.25
03:00:21|26098.4
03:00:21|26099.17
03:00:23|26099.43
03:00:24|26099.47
03:00:25|26099.22
03:00:26|26099.22
03:00:27|26099.6
03:00:28|26099.66
03:00:29|26099.54
03:00:30|26099.54
03:00:31|26099.11
03:00:31|26098.88
03:00:33|26098.88
03:00:34|26099.1
03:00:35|26099.1
03:00:36|26099.11
03:00:37|26099.31
03:00:37|26099.12
03:00:38|26099.06
03:00:39|26099.06
03:00:40|26098.63
03:00:41|26098.6
03:00:43|26098.6
03:00:44|26098.6
03:00:45|26099.14
03:00:46|26099.17
03:00:47|26099.08
03:00:47|26099.08
03:00:48|26099.48
03:00:50|26098.64
03:00:51|26097.99
03:00:51|26098.02
03:00:52|26098.17
03:00:54|26098.32
03:00:55|26098.58
03:00:56|26098.58
03:00:57|26098.58
03:00:57|26098.6
03:00:59|26098.6
03:01:00|26099.05
03:01:01|26099.36
03:01:02|26098.71
03:01:03|26099.64
03:01:04|26099.02
03:01:04|26098.94
03:01:06|26098.38
03:01:07|26098.58
03:01:08|26098.58
03:01:09|26099.63
03:01:10|26097.7
03:01:11|26099.1
03:01:11|26099.1
03:01:12|26099.1
03:01:14|26098.59
03:01:14|26099.
03:01:15|26099.2
03:01:16|26099.58
03:01:18|26099.06
03:01:20|26098.4
03:01:20|26097.26
03:01:22|26097.6
03:01:22|26097.97
03:01:24|26098.3
03:01:25|26098.48
03:01:26|26098.48
03:01:27|26098.59
03:01:28|26098.59
03:01:29|26098.67
03:01:31|26098.67
03:01:31|26098.67
03:01:32|26098.51
03:01:33|26098.51
03:01:35|26098.51
03:01:37|26098.51
03:01:37|26098.74
03:01:38|26099.07
03:01:39|26098.43
03:01:40|26097.52
03:01:42|26098.08
03:01:42|26097.85
03:01:44|26097.68
03:01:44|26097.5
03:01:46|26097.49
03:01:47|26097.37
03:01:48|26097.59
03:01:49|26095.71
03:01:49|26097.66
03:01:51|26097.31
03:01:51|26096.72
03:01:53|26096.96
03:01:53|26097.65
03:01:55|26097.65
03:01:55|26097.55
03:01:57|26097.27
03:01:58|26097.36
03:01:59|26097.39
03:02:00|26096.81
03:02:01|26097.89
03:02:02|26097.48
03:02:03|26097.74
03:02:04|26097.67
03:02:05|26097.47
03:02:06|26097.71
03:02:07|26098.
03:02:08|26098.04
03:02:09|26097.98
03:02:10|26097.96
03:02:11|26097.18
03:02:12|26098.74
03:02:13|26098.7
03:02:14|26098.7
03:02:15|26098.63
03:02:16|26098.64
03:02:17|26098.61
03:02:18|26098.79
03:02:19|26098.79
03:02:20|26098.79
03:02:21|26100.08
03:02:23|26100.8
03:02:24|26100.91
03:02:25|26100.96
03:02:26|26100.64
03:02:26|26100.95
03:02:27|26100.59
03:02:29|26100.64
03:02:30|26100.64
03:02:31|26100.39
03:02:32|26100.39
03:02:33|26100.69
03:02:33|26100.39
03:02:35|26100.39
03:02:35|26100.39
03:02:36|26100.74
03:02:37|26100.38
03:02:39|26099.12
03:02:40|26098.85
03:02:41|26098.94
03:02:42|26098.94
03:02:42|26099.52
03:02:44|26099.52
03:02:44|26099.52
03:02:46|26099.07
03:02:47|26099.07
03:02:48|26099.89
03:02:48|26099.89
03:02:49|26099.79
03:02:51|26099.79
03:02:52|26100.11
03:02:52|26100.11
03:02:53|26100.11
03:02:55|26099.69
03:02:56|26099.74
03:02:57|26099.74
03:02:58|26099.74
03:02:59|26099.74
03:03:00|26100.1
03:03:00|26099.3
03:03:02|26099.08
03:03:03|26098.92
03:03:04|26098.
03:03:05|26098.
03:03:05|26098.
03:03:07|26097.74
03:03:08|26098.32
03:03:09|26098.77
03:03:10|26098.77
03:03:11|26104.
03:03:12|26103.82
03:03:13|26102.87
03:03:14|26103.78
03:03:15|26104.
03:03:16|26104.81
03:03:17|26105.55
03:03:18|26104.81
03:03:19|26105.74
03:03:20|26104.8
03:03:22|26106.66
03:03:23|26106.63
03:03:23|26107.15
03:03:25|26107.31
03:03:25|26107.31
03:03:27|26107.3
03:03:28|26106.22
03:03:29|26107.19
03:03:30|26105.9
03:03:31|26105.84
03:03:31|26106.
03:03:33|26106.
03:03:33|26105.52
03:03:35|26106.
03:03:36|26105.53
03:03:37|26105.53
03:03:38|26105.53
03:03:39|26105.83
03:03:40|26104.14
03:03:41|26104.88
03:03:42|26104.88
03:03:43|26105.15
03:03:44|26105.26
03:03:45|26105.26
03:03:46|26105.55
03:03:47|26105.
03:03:48|26104.8
03:03:49|26105.44
03:03:50|26106.
03:03:51|26106.
03:03:52|26105.29
03:03:53|26105.08
03:03:54|26105.27
03:03:55|26105.27
03:03:56|26105.1
03:03:57|26105.1
03:03:58|26105.1
03:03:59|26105.06
03:04:00|26105.18
03:04:01|26104.82
03:04:02|26105.85
03:04:03|26105.82
03:04:04|26105.58
03:04:05|26105.46
03:04:07|26105.53
03:04:08|26105.53
03:04:09|26107.2
03:04:10|26106.05
03:04:10|26106.53
03:04:12|26106.4
03:04:12|26106.32
03:04:14|26106.35
03:04:15|26106.35
03:04:16|26105.85
03:04:17|26106.17
03:04:18|26106.17
03:04:19|26106.17
03:04:20|26106.41
03:04:21|26106.63
03:04:22|26106.63
03:04:23|26106.63
03:04:25|26106.87
03:04:26|26106.86
03:04:27|26106.86
03:04:28|26106.86
03:04:29|26105.99
03:04:30|26105.99
03:04:31|26105.74
03:04:32|26105.75
03:04:33|26105.81
03:04:34|26105.21
03:04:35|26105.6
03:04:36|26105.6
03:04:37|26105.51
03:04:38|26105.51
03:04:39|26105.58
03:04:40|26105.58
03:04:41|26105.84
03:04:42|26105.49
03:04:43|26105.47
03:04:44|26105.83
03:04:45|26105.83
03:04:46|26105.8
03:04:47|26105.13
03:04:48|26105.6
03:04:49|26105.6
03:04:50|26105.6
03:04:51|26105.8
03:04:52|26106.3
03:04:53|26106.15
03:04:54|26106.3
03:04:55|26106.3
03:04:56|26106.33
03:04:57|26105.72
03:04:58|26105.72
03:04:59|26106.23
03:05:00|26106.95
03:05:01|26105.66
03:05:02|26108.86
03:05:03|26108.76
03:05:04|26109.15
03:05:05|26109.29
03:05:06|26109.1
03:05:07|26109.6
03:05:08|26109.6
03:05:09|26109.68
03:05:10|26109.68
03:05:11|26109.64
03:05:12|26109.83
03:05:13|26109.39
03:05:14|26109.36
03:05:15|26109.1
03:05:16|26109.36
03:05:17|26109.45
03:05:18|26109.45
03:05:19|26109.24
03:05:20|26108.53
03:05:21|26109.19
03:05:22|26107.63
03:05:24|26107.83
03:05:25|26107.33
03:05:26|26107.33
03:05:27|26107.91
03:05:28|26107.91
03:05:29|26107.26
03:05:30|26107.7
03:05:31|26107.7
03:05:32|26108.26
03:05:34|26108.08
03:05:34|26107.82
03:05:35|26107.98
03:05:37|26107.98
03:05:37|26107.7
03:05:38|26107.7
03:05:39|26107.58
03:05:40|26107.39
03:05:42|26107.59
03:05:43|26108.87
03:05:44|26109.17
03:05:45|26109.17
03:05:45|26108.01
03:05:47|26108.83
03:05:48|26107.88
03:05:48|26109.21
03:05:50|26109.19
03:05:51|26108.57
03:05:52|26108.37
03:05:53|26108.8
03:05:54|26108.09
03:05:55|26108.09
03:05:55|26108.09
03:05:57|26108.91
03:05:58|26108.9
03:05:59|26108.44
03:06:00|26108.95
03:06:01|26108.5
03:06:01|26109.79
03:06:03|26109.7
03:06:04|26109.26
03:06:05|26108.9
03:06:06|26109.6
03:06:07|26110.03
03:06:08|26110.03
03:06:09|26109.8
03:06:10|26110.98
03:06:11|26110.54
03:06:12|26111.53
03:06:13|26111.52
03:06:14|26112.19
03:06:15|26112.6
03:06:16|26112.46
03:06:17|26112.1
03:06:18|26112.02
03:06:19|26112.73
03:06:20|26113.11
03:06:21|26112.61
03:06:22|26112.61
03:06:23|26113.32
03:06:25|26112.66
03:06:25|26112.61
03:06:27|26112.6
03:06:28|26112.69
03:06:28|26112.62
03:06:30|26112.25
03:06:31|26112.07
03:06:33|26112.58
03:06:33|26112.58
03:06:34|26112.58
03:06:35|26112.58
03:06:36|26112.58
03:06:37|26112.53
03:06:38|26112.53
03:06:39|26112.33
03:06:41|26111.4
03:06:41|26111.62
03:06:42|26111.04
03:06:43|26111.02
03:06:44|26110.95
03:06:46|26110.95
03:06:46|26110.95
03:06:47|26113.41
03:06:48|26114.01
03:06:49|26113.99
03:06:51|26112.31
03:06:51|26112.8
03:06:53|26107.13
03:06:54|26107.59
03:06:54|26106.3
03:06:56|26106.31
03:06:57|26106.67
03:06:57|26107.51
03:06:58|26106.49
03:06:59|26107.8
03:07:01|26109.5
03:07:02|26108.66
03:07:03|26107.75
03:07:04|26107.65
03:07:05|26111.94
03:07:06|26112.08
03:07:07|26112.32
03:07:08|26111.35
03:07:09|26111.35
03:07:10|26111.05
03:07:11|26110.48
03:07:12|26110.47
03:07:13|26110.77
03:07:14|26110.51
03:07:15|26110.03
03:07:16|26110.03
03:07:17|26110.
03:07:18|26108.45
03:07:19|26108.45
03:07:20|26108.45
03:07:21|26109.75
03:07:22|26109.75
03:07:23|26109.75
03:07:25|26109.49
03:07:26|26109.31
03:07:27|26109.75
03:07:27|26109.75
03:07:29|26109.75
03:07:29|26109.75
03:07:31|26110.57
03:07:32|26110.85
03:07:33|26110.45
03:07:34|26110.48
03:07:34|26110.48
03:07:36|26110.73
03:07:37|26110.44
03:07:38|26110.44
03:07:39|26110.42
03:07:40|26111.13
03:07:41|26111.46
03:07:42|26111.4
03:07:43|26111.64
03:07:44|26111.76
03:07:45|26111.96
03:07:46|26111.75
03:07:47|26111.75
03:07:48|26112.03
03:07:49|26112.18
03:07:50|26109.8
03:07:51|26110.54
03:07:52|26110.52
03:07:53|26110.4
03:07:54|26109.6
03:07:55|26109.6
03:07:56|26109.6
03:07:57|26109.6
03:07:58|26108.32
03:07:59|26107.99
03:08:00|26108.24
03:08:01|26105.43
03:08:02|26105.56
03:08:03|26108.03
03:08:04|26107.5
03:08:06|26107.13
03:08:07|26107.16
03:08:07|26107.14
03:08:08|26106.77
03:08:10|26106.
03:08:11|26106.26
03:08:12|26106.83
03:08:12|26106.87
03:08:13|26106.46
03:08:15|26105.59
03:08:16|26106.04
03:08:16|26105.61
03:08:17|26106.03
03:08:19|26106.07
03:08:20|26106.08
03:08:20|26106.99
03:08:21|26106.99
03:08:22|26106.99
03:08:24|26106.94
03:08:25|26107.2
03:08:26|26106.29
03:08:27|26107.57
03:08:28|26107.57
03:08:30|26107.74
03:08:31|26107.55
03:08:32|26107.44
03:08:33|26106.79
03:08:34|26107.41
03:08:34|26105.34
03:08:36|26106.74
03:08:37|26106.54
03:08:38|26106.3
03:08:39|26106.12
03:08:40|26105.05
03:08:41|26104.
03:08:42|26103.99
03:08:43|26104.27
03:08:44|26103.18
03:08:45|26104.19
03:08:46|26103.22
03:08:47|26101.73
03:08:48|26101.5
03:08:49|26102.02
03:08:50|26101.83
03:08:51|26101.35
03:08:52|26101.22
03:08:53|26100.62
03:08:54|26100.6
03:08:55|26101.87
03:08:56|26100.8
03:08:57|26101.95
03:08:58|26101.56
03:08:59|26101.99
03:09:00|26103.57
03:09:01|26102.66
03:09:02|26102.46
03:09:03|26102.31
03:09:04|26102.3
03:09:05|26102.3
03:09:06|26102.96
03:09:07|26102.94
03:09:08|26102.94
03:09:09|26102.92
03:09:10|26102.92
03:09:11|26102.89
03:09:12|26102.89
03:09:13|26102.88
03:09:14|26102.31
03:09:16|26101.83
03:09:16|26102.88
03:09:17|26101.93
03:09:18|26102.13
03:09:19|26102.19
03:09:20|26101.95
03:09:22|26102.21
03:09:22|26102.
03:09:23|26101.78
03:09:24|26102.08
03:09:25|26102.56
03:09:27|26104.
03:09:28|26104.01
03:09:29|26104.
03:09:30|26103.06
03:09:31|26103.95
03:09:33|26103.66
03:09:34|26103.4
03:09:35|26103.4
03:09:36|26101.97
03:09:37|26102.07
03:09:38|26102.05
03:09:39|26101.4
03:09:40|26101.79
03:09:41|26102.11
03:09:42|26101.51
03:09:43|26102.23
03:09:45|26102.13
03:09:45|26101.6
03:09:46|26101.92
03:09:47|26101.76
03:09:48|26101.6
03:09:49|26101.82
03:09:50|26101.83
03:09:51|26098.81
03:09:52|26099.6
03:09:54|26099.31
03:09:54|26099.12
03:09:55|26098.49
03:09:56|26097.83
03:09:57|26098.61
03:09:59|26098.44
03:09:59|26098.11
03:10:00|26097.76
03:10:01|26097.96
03:10:02|26097.96
03:10:04|26098.6
03:10:05|26097.7
03:10:05|26098.28
03:10:06|26098.43
03:10:08|26098.49
03:10:09|26098.5
03:10:09|26098.84
03:10:10|26098.7
03:10:11|26098.08
03:10:13|26099.07
03:10:13|26099.11
03:10:15|26099.09
03:10:15|26099.06
03:10:16|26099.08
03:10:18|26097.71
03:10:18|26096.
03:10:19|26096.
03:10:20|26096.1
03:10:22|26097.21
03:10:22|26096.49
03:10:23|26097.02
03:10:24|26097.49
03:10:25|26096.83
03:10:27|26096.79
03:10:27|26097.19
03:10:29|26097.3
03:10:30|26097.17
03:10:31|26097.69
03:10:32|26097.68
03:10:33|26098.04
03:10:35|26097.6
03:10:35|26097.6
03:10:36|26097.5
03:10:37|26097.4
03:10:38|26096.37
03:10:40|26097.44
03:10:40|26098.16
03:10:41|26097.45
03:10:43|26097.44
03:10:44|26097.59
03:10:45|26097.73
03:10:46|26097.23
03:10:46|26097.23
03:10:48|26097.1
03:10:49|26097.04
03:10:49|26097.09
03:10:51|26097.66
03:10:52|26097.82
03:10:53|26097.96
03:10:54|26097.57
03:10:54|26096.89
03:10:55|26097.24
03:10:56|26097.91
03:10:57|26097.6
03:10:59|26097.23
03:11:00|26097.25
03:11:00|26097.63
03:11:02|26098.21
03:11:03|26097.99
03:11:04|26097.7
03:11:05|26097.98
03:11:06|26098.11
03:11:07|26097.92
03:11:09|26097.42
03:11:09|26097.99
03:11:10|26098.1
03:11:11|26098.17
03:11:12|26098.39
03:11:13|26098.
03:11:15|26098.09
03:11:15|26098.09
03:11:16|26098.35
03:11:17|26098.35
03:11:18|26098.33
03:11:19|26098.21
03:11:20|26098.24
03:11:21|26097.99
03:11:22|26097.87
03:11:23|26098.04
03:11:24|26098.81
03:11:25|26098.56
03:11:26|26098.56
03:11:27|26098.16
03:11:28|26098.14
03:11:30|26098.26
03:11:31|26098.19
03:11:32|26098.34
03:11:32|26098.2
03:11:34|26098.09
03:11:35|26098.35
03:11:36|26097.95
03:11:37|26098.17
03:11:38|26098.17
03:11:39|26098.22
03:11:41|26098.28
03:11:42|26097.9
03:11:42|26098.45
03:11:43|26098.43
03:11:45|26098.44
03:11:46|26098.32
03:11:47|26097.89
03:11:48|26098.11
03:11:48|26098.06
03:11:49|26098.13
03:11:50|26097.9
03:11:52|26098.05
03:11:53|26098.
03:11:54|26097.6
03:11:55|26098.07
03:11:56|26097.79
03:11:57|26097.62
03:11:58|26098.17
03:11:59|26098.18
03:12:00|26098.19
03:12:01|26098.15
03:12:02|26098.34
03:12:03|26098.22
03:12:04|26098.
03:12:05|26097.81
03:12:05|26098.19
03:12:07|26098.2
03:12:08|26098.67
03:12:09|26098.24
03:12:10|26098.
03:12:11|26098.6
03:12:11|26098.12
03:12:13|26098.12
03:12:14|26098.6
03:12:14|26098.11
03:12:15|26098.78
03:12:16|26098.75
03:12:18|26098.75
03:12:18|26098.75
03:12:20|26098.11
03:12:20|26098.63
03:12:22|26098.24
03:12:22|26098.4
03:12:24|26098.87
03:12:25|26098.12
03:12:26|26098.13
03:12:27|26098.13
03:12:28|26097.64
03:12:29|26097.58
03:12:30|26097.77
03:12:31|26098.4
03:12:33|26098.28
03:12:33|26098.06
03:12:34|26098.
03:12:36|26098.1
03:12:37|26098.41
03:12:38|26097.84
03:12:39|26098.19
03:12:39|26098.17
03:12:40|26097.74
03:12:41|26097.73
03:12:42|26097.72
03:12:43|26097.77
03:12:44|26098.07
03:12:45|26097.97
03:12:46|26097.96
03:12:48|26097.63
03:12:49|26097.44
03:12:50|26095.74
03:12:50|26094.49
03:12:51|26095.04
03:12:53|26094.85
03:12:53|26095.53
03:12:54|26095.56
03:12:56|26095.31
03:12:57|26095.39
03:12:57|26095.41
03:12:59|26095.79
03:13:00|26096.31
03:13:01|26096.42
03:13:02|26095.97
03:13:02|26094.27
03:13:04|26094.62
03:13:05|26094.4
03:13:05|26094.49
03:13:07|26094.54
03:13:08|26094.02
03:13:09|26094.65
03:13:10|26094.4
03:13:12|26095.1
03:13:12|26094.56
03:13:13|26095.07
03:13:14|26095.07
03:13:15|26095.07
03:13:16|26094.46
03:13:17|26094.46
03:13:18|26094.28
03:13:19|26094.33
03:13:20|26094.65
03:13:21|26094.63
03:13:22|26094.07
03:13:23|26094.57
03:13:24|26094.3
03:13:25|26094.29
03:13:26|26095.19
03:13:27|26094.1
03:13:28|26093.91
03:13:29|26094.19
03:13:31|26094.31
03:13:32|26094.4
03:13:33|26094.25
03:13:34|26094.1
03:13:35|26093.71
03:13:36|26094.4
03:13:37|26094.41
03:13:39|26094.55
03:13:39|26094.51
03:13:40|26094.52
03:13:42|26094.99
03:13:43|26095.43
03:13:44|26095.43
03:13:45|26094.14
03:13:45|26094.33
03:13:46|26094.42
03:13:48|26093.49
03:13:49|26094.1
03:13:50|26094.26
03:13:51|26093.38
03:13:52|26092.94
03:13:53|26092.94
03:13:54|26092.94
03:13:55|26093.01
03:13:56|26093.69
03:13:57|26093.78
03:13:58|26094.06
03:13:59|26094.29
03:14:00|26094.93
03:14:01|26094.1
03:14:02|26094.63
03:14:04|26095.08
03:14:04|26095.37
03:14:06|26093.65
03:14:07|26094.41
03:14:08|26093.66
03:14:09|26094.43
03:14:09|26094.33
03:14:10|26094.4
03:14:11|26094.55
03:14:12|26094.27
03:14:13|26094.25
03:14:15|26094.
03:14:16|26094.19
03:14:16|26094.42
03:14:17|26094.42
03:14:19|26093.13
03:14:20|26093.13
03:14:21|26093.02
03:14:21|26093.33
03:14:22|26093.58
03:14:23|26093.51
03:14:24|26093.51
03:14:25|26093.51
03:14:26|26092.5
03:14:27|26092.69
03:14:29|26092.69
03:14:30|26092.69
03:14:30|26092.32
03:14:32|26091.96
03:14:34|26092.31
03:14:34|26092.33
03:14:35|26091.76
03:14:36|26092.03
03:14:38|26091.35
03:14:38|26092.82
03:14:39|26092.2
03:14:40|26092.64
03:14:41|26092.51
03:14:42|26092.97
03:14:43|26092.72
03:14:44|26092.01
03:14:45|26092.01
03:14:46|26092.4
03:14:47|26092.35
03:14:49|26092.01
03:14:49|26091.97
03:14:50|26091.97
03:14:51|26091.97
03:14:52|26091.72
03:14:53|26092.3
03:14:54|26092.01
03:14:55|26092.46
03:14:56|26091.66
03:14:57|26091.69
03:14:59|26091.69
03:15:00|26092.45
03:15:01|26091.95
03:15:02|26091.6
03:15:02|26092.31
03:15:04|26092.16
03:15:05|26092.56
03:15:06|26092.76
03:15:06|26092.31
03:15:07|26092.78
03:15:08|26092.78
03:15:10|26092.78
03:15:10|26092.78
03:15:11|26092.78
03:15:13|26092.7
03:15:13|26093.21
03:15:15|26092.11
03:15:16|26092.11
03:15:17|26092.2
03:15:17|26092.2
03:15:18|26092.2
03:15:20|26093.25
03:15:20|26092.54
03:15:22|26092.93
03:15:22|26092.83
03:15:24|26092.54
03:15:25|26093.46
03:15:25|26093.
03:15:27|26093.64
03:15:28|26092.8
03:15:29|26092.57
03:15:30|26092.57
03:15:31|26092.34
03:15:32|26092.69
03:15:34|26092.38
03:15:34|26092.38
03:15:35|26093.48
03:15:36|26092.9
03:15:38|26093.32
03:15:39|26093.68
03:15:40|26093.68
03:15:42|26093.57
03:15:42|26093.64
03:15:44|26093.64
03:15:44|26093.64
03:15:45|26093.15
03:15:46|26091.93
03:15:47|26092.42
03:15:49|26092.18
03:15:49|26095.22
03:15:50|26097.23
03:15:51|26095.67
03:15:52|26097.14
03:15:53|26095.94
03:15:54|26096.92
03:15:55|26096.91
03:15:56|26096.65
03:15:57|26096.65
03:15:58|26096.17
03:15:59|26096.
03:16:00|26096.69
03:16:01|26096.4
03:16:02|26096.35
03:16:03|26094.98
03:16:05|26094.95
03:16:05|26093.63
03:16:07|26093.21
03:16:08|26094.02
03:16:08|26093.53
03:16:09|26093.49
03:16:10|26094.5
03:16:12|26094.82
03:16:13|26093.61
03:16:14|26093.86
03:16:14|26093.55
03:16:15|26093.69
03:16:16|26094.11
03:16:17|26094.21
03:16:19|26092.77
03:16:19|26092.77
03:16:20|26091.9
03:16:21|26091.44
03:16:23|26091.99
03:16:23|26092.18
03:16:24|26092.18
03:16:25|26091.73
03:16:26|26092.21
03:16:28|26092.22
03:16:28|26092.66
03:16:29|26092.66
03:16:30|26092.44
03:16:31|26092.75
03:16:33|26092.12
03:16:34|26094.15
03:16:35|26092.9
03:16:36|26093.63
03:16:37|26093.87
03:16:39|26093.63
03:16:40|26094.
03:16:41|26094.17
03:16:42|26094.01
03:16:43|26094.01
03:16:45|26096.01
03:16:45|26095.4
03:16:46|26095.89
03:16:47|26095.87
03:16:48|26095.28
03:16:49|26095.88
03:16:50|26095.2
03:16:51|26095.57
03:16:52|26095.82
03:16:53|26095.8
03:16:54|26095.33
03:16:55|26095.37
03:16:56|26095.
03:16:57|26095.21
03:16:58|26094.81
03:16:59|26094.81
03:17:00|26094.48
03:17:01|26094.48
03:17:02|26094.73
03:17:03|26094.64
03:17:04|26094.66
03:17:05|26095.2
03:17:07|26094.76
03:17:08|26094.78
03:17:09|26095.89
03:17:09|26095.87
03:17:11|26095.4
03:17:12|26095.41
03:17:13|26095.6
03:17:14|26095.3
03:17:15|26095.86
03:17:16|26095.86
03:17:16|26095.86
03:17:18|26095.86
03:17:19|26094.58
03:17:20|26094.58
03:17:21|26094.46
03:17:22|26094.45
03:17:23|26094.85
03:17:24|26094.83
03:17:25|26094.46
03:17:26|26094.46
03:17:27|26094.46
03:17:28|26094.46
03:17:29|26094.66
03:17:30|26094.5
03:17:31|26094.21
03:17:32|26094.76
03:17:33|26094.76
03:17:34|26094.26
03:17:36|26094.
03:17:36|26094.32
03:17:38|26094.32
03:17:39|26094.11
03:17:40|26094.4
03:17:41|26094.52
03:17:43|26094.14
03:17:43|26094.14
03:17:44|26095.8
03:17:45|26095.33
03:17:46|26095.33
03:17:47|26095.33
03:17:48|26094.8
03:17:50|26094.4
03:17:50|26093.91
03:17:51|26094.4
03:17:52|26094.4
03:17:53|26093.7
03:17:55|26093.7
03:17:56|26093.58
03:17:57|26093.1
03:17:58|26093.1
03:17:59|26092.85
03:18:00|26092.85
03:18:01|26093.44
03:18:02|26092.86
03:18:03|26093.57
03:18:04|26094.08
03:18:04|26094.08
03:18:06|26093.26
03:18:06|26093.26
03:18:08|26093.7
03:18:09|26093.61
03:18:10|26094.15
03:18:11|26093.84
03:18:11|26094.39
03:18:13|26094.41
03:18:13|26094.41
03:18:16|26094.41
03:18:16|26093.64
03:18:17|26093.64
03:18:18|26094.32
03:18:19|26094.21
03:18:20|26094.43
03:18:21|26094.57
03:18:22|26094.85
03:18:24|26095.71
03:18:25|26095.24
03:18:26|26095.1
03:18:27|26095.43
03:18:28|26095.43
03:18:29|26095.85
03:18:30|26095.23
03:18:31|26095.14
03:18:31|26095.21
03:18:33|26095.12
03:18:34|26095.
03:18:35|26095.98
03:18:36|26095.98
03:18:38|26095.08
03:18:38|26095.08
03:18:40|26095.42
03:18:41|26095.38
03:18:41|26096.69
03:18:42|26096.74
03:18:44|26098.29
03:18:45|26098.53
03:18:46|26099.02
03:18:46|26098.44
03:18:48|26098.59
03:18:49|26098.77
03:18:50|26098.77
03:18:51|26098.81
03:18:52|26098.96
03:18:53|26098.
03:18:54|26098.
03:18:55|26098.
03:18:55|26098.
03:18:57|26098.28
03:18:58|26098.
03:18:59|26098.
03:19:00|26098.
03:19:01|26098.87
03:19:02|26099.36
03:19:03|26103.79
03:19:04|26103.17
03:19:05|26103.19
03:19:06|26103.32
03:19:07|26102.8
03:19:08|26102.8
03:19:09|26102.73
03:19:10|26102.19
03:19:11|26102.02
03:19:12|26102.51
03:19:13|26102.33
03:19:14|26101.99
03:19:15|26101.98
03:19:16|26102.2
03:19:17|26102.2
03:19:18|26102.41
03:19:19|26102.41
03:19:20|26103.47
03:19:21|26103.48
03:19:22|26103.2
03:19:23|26103.2
03:19:24|26103.7
03:19:25|26102.94
03:19:26|26102.99
03:19:27|26102.95
03:19:28|26103.47
03:19:29|26103.37
03:19:31|26103.11
03:19:32|26103.16
03:19:32|26102.4
03:19:33|26103.1
03:19:35|26102.4
03:19:36|26102.59
03:19:36|26103.06
03:19:38|26103.44
03:19:39|26103.27
03:19:40|26103.23
03:19:41|26102.59
03:19:43|26100.49
03:19:44|26097.94
03:19:44|26097.96
03:19:45|26097.9
03:19:47|26096.81
03:19:47|26095.78
03:19:49|26092.69
03:19:50|26095.34
03:19:51|26094.18
03:19:52|26093.67
03:19:53|26094.54
03:19:53|26093.99
03:19:55|26094.04
03:19:55|26094.24
03:19:57|26094.
03:19:58|26093.59
03:19:58|26093.82
03:19:59|26093.59
03:20:01|26094.37
03:20:01|26093.95
03:20:03|26094.13
03:20:03|26093.44
03:20:04|26093.06
03:20:06|26090.63
03:20:07|26089.95
03:20:07|26090.96
03:20:08|26085.19
03:20:10|26088.53
03:20:10|26087.72
03:20:12|26087.89
03:20:12|26088.47
03:20:14|26088.01
03:20:14|26088.39
03:20:16|26088.51
03:20:17|26087.17
03:20:18|26086.42
03:20:18|26086.79
03:20:19|26086.18
03:20:21|26083.78
03:20:21|26083.41
03:20:22|26084.18
03:20:23|26083.46
03:20:24|26084.11
03:20:25|26084.41
03:20:27|26083.9
03:20:28|26081.6
03:20:28|26083.27
03:20:29|26083.51
03:20:30|26083.09
03:20:32|26083.68
03:20:33|26083.72
03:20:34|26083.6
03:20:35|26083.22
03:20:36|26083.14
03:20:37|26083.29
03:20:38|26083.79
03:20:39|26083.76
03:20:40|26083.03
03:20:41|26083.68
03:20:42|26083.8
03:20:44|26083.4
03:20:45|26083.93
03:20:45|26083.21
03:20:46|26083.21
03:20:47|26082.61
03:20:48|26082.55
03:20:50|26081.5
03:20:50|26081.26
03:20:52|26078.94
03:20:52|26079.75
03:20:54|26079.67
03:20:55|26079.71
03:20:56|26077.98
03:20:57|26077.9
03:20:58|26077.81
03:20:59|26077.89
03:21:00|26078.22
03:21:02|26079.81
03:21:03|26078.69
03:21:04|26077.43
03:21:05|26077.6
03:21:06|26078.4
03:21:07|26077.81
03:21:08|26077.81
03:21:09|26078.65
03:21:10|26078.87
03:21:10|26077.7
03:21:12|26077.58
03:21:13|26077.59
03:21:13|26077.66
03:21:15|26077.73
03:21:16|26077.96
03:21:16|26076.8
03:21:18|26078.
03:21:19|26077.01
03:21:20|26076.82
03:21:21|26075.2
03:21:22|26076.55
03:21:22|26074.86
03:21:24|26075.97
03:21:25|26076.34
03:21:26|26075.57
03:21:27|26073.98
03:21:28|26074.6
03:21:29|26073.92
03:21:30|26072.
03:21:31|26069.82
03:21:32|26070.05
03:21:33|26072.02
03:21:34|26073.11
03:21:35|26074.47
03:21:36|26074.42
03:21:37|26076.34
03:21:38|26076.36
03:21:39|26076.26
03:21:40|26076.92
03:21:42|26076.4
03:21:42|26077.13
03:21:43|26078.41
03:21:45|26075.6
03:21:46|26075.98
03:21:47|26076.23
03:21:47|26076.87
03:21:48|26076.4
03:21:50|26075.5
03:21:52|26075.21
03:21:52|26075.21
03:21:53|26074.89
03:21:55|26076.21
03:21:56|26076.47
03:21:57|26076.05
03:21:58|26075.66
03:21:59|26075.01
03:21:59|26075.72
03:22:01|26076.05
03:22:01|26074.18
03:22:03|26073.41
03:22:04|26074.51
03:22:05|26074.91
03:22:06|26074.89
03:22:07|26075.34
03:22:08|26074.59
03:22:08|26074.35
03:22:09|26074.11
03:22:10|26074.45
03:22:12|26075.68
03:22:13|26075.04
03:22:13|26074.95
03:22:14|26075.12
03:22:16|26074.46
03:22:16|26074.89
03:22:18|26073.46
03:22:19|26074.65
03:22:19|26073.69
03:22:21|26073.14
03:22:22|26072.78
03:22:23|26068.87
03:22:24|26070.42
03:22:25|26070.9
03:22:26|26070.75
03:22:27|26071.64
03:22:28|26071.2
03:22:29|26074.17
03:22:29|26073.86
03:22:31|26071.69
03:22:32|26071.09
03:22:33|26072.
03:22:34|26072.38
03:22:35|26072.27
03:22:36|26073.91
03:22:37|26073.17
03:22:38|26074.7
03:22:40|26073.91
03:22:41|26074.9
03:22:42|26077.23
03:22:44|26076.72
03:22:45|26077.83
03:22:46|26078.06
03:22:47|26076.94
03:22:48|26077.24
03:22:49|26077.37
03:22:50|26077.92
03:22:52|26077.97
03:22:52|26077.6
03:22:53|26080.52
03:22:54|26079.71
03:22:55|26081.21
03:22:56|26079.92
03:22:57|26080.9
03:22:58|26080.19
03:22:59|26080.03
03:23:01|26078.15
03:23:02|26078.62
03:23:03|26078.96
03:23:04|26077.41
03:23:05|26077.01
03:23:07|26077.6
03:23:07|26077.6
03:23:08|26077.65
03:23:10|26077.65
03:23:10|26077.59
03:23:11|26077.48
03:23:13|26077.4
03:23:14|26077.39
03:23:15|26077.59
03:23:15|26078.06
03:23:17|26078.34
03:23:17|26078.51
03:23:19|26078.25
03:23:20|26078.82
03:23:20|26077.75
03:23:21|26077.75
03:23:23|26078.23
03:23:23|26077.67
03:23:25|26077.87
03:23:26|26074.77
03:23:27|26072.88
03:23:27|26074.38
03:23:29|26074.75
03:23:30|26074.32
03:23:31|26074.21
03:23:31|26074.08
03:23:33|26074.4
03:23:34|26073.91
03:23:35|26074.77
03:23:36|26074.42
03:23:37|26075.19
03:23:37|26075.11
03:23:38|26073.96
03:23:40|26074.61
03:23:41|26078.
03:23:42|26077.88
03:23:43|26079.
03:23:44|26079.92
03:23:46|26079.95
03:23:47|26079.51
03:23:48|26080.2
03:23:48|26080.63
03:23:50|26079.94
03:23:51|26080.39
03:23:51|26079.5
03:23:53|26079.5
03:23:53|26078.21
03:23:54|26078.23
03:23:55|26078.21
03:23:56|26078.
03:23:58|26078.
03:23:58|26077.48
03:24:00|26078.58
03:24:00|26078.63
03:24:01|26079.
03:24:02|26079.2
03:24:04|26079.36
03:24:05|26078.44
03:24:05|26078.73
03:24:07|26078.73
03:24:08|26077.27
03:24:10|26077.24
03:24:10|26076.18
03:24:12|26077.09
03:24:12|26077.61
03:24:13|26077.36
03:24:15|26077.95
03:24:16|26077.6
03:24:17|26077.98
03:24:17|26077.98
03:24:18|26077.6
03:24:20|26078.89
03:24:21|26078.15
03:24:22|26078.06
03:24:22|26078.42
03:24:23|26078.27
03:24:24|26078.27
03:24:25|26078.27
03:24:27|26078.3
03:24:27|26078.89
03:24:28|26078.88
03:24:30|26079.48
03:24:30|26084.2
03:24:32|26084.39
03:24:33|26084.21
03:24:33|26085.25
03:24:34|26085.46
03:24:36|26087.17
03:24:37|26086.18
03:24:38|26085.78
03:24:38|26086.13
03:24:39|26086.26
03:24:41|26085.59
03:24:42|26085.76
03:24:43|26086.21
03:24:44|26086.
03:24:45|26085.29
03:24:47|26085.6
03:24:48|26085.07
03:24:49|26085.32
03:24:49|26085.
03:24:50|26085.04
03:24:52|26085.04
03:24:52|26083.95
03:24:53|26083.81
03:24:55|26085.23
03:24:56|26084.79
03:24:56|26083.92
03:24:58|26083.94
03:24:59|26083.79
03:24:59|26083.79
03:25:01|26083.79
03:25:02|26084.65
03:25:03|26085.07
03:25:04|26085.42
03:25:05|26084.65
03:25:06|26083.6
03:25:07|26083.85
03:25:08|26083.94
03:25:09|26084.11
03:25:10|26084.96
03:25:11|26085.47
03:25:12|26084.79
03:25:14|26084.54
03:25:14|26084.54
03:25:15|26085.74
03:25:16|26085.7
03:25:17|26085.73
03:25:18|26085.79
03:25:19|26086.14
03:25:20|26086.62
03:25:21|26085.93
03:25:22|26085.67
03:25:23|26085.6
03:25:24|26085.3
03:25:25|26085.89
03:25:26|26085.89
03:25:27|26085.21
03:25:28|26085.68
03:25:29|26085.67
03:25:30|26084.61
03:25:31|26084.12
03:25:32|26084.12
03:25:33|26084.77
03:25:34|26085.06
03:25:35|26085.06
03:25:36|26086.
03:25:37|26086.86
03:25:38|26086.86
03:25:39|26086.41
03:25:40|26086.41
03:25:41|26086.62
03:25:43|26086.7
03:25:44|26087.22
03:25:45|26087.22
03:25:47|26086.12
03:25:48|26086.6
03:25:49|26086.69
03:25:49|26086.68
03:25:51|26086.94
03:25:52|26086.4
03:25:53|26086.9
03:25:54|26086.22
03:25:55|26090.66
03:25:56|26091.76
03:25:57|26092.72
03:25:59|26092.25
03:26:00|26092.36
03:26:00|26092.19
03:26:02|26092.29
03:26:03|26093.69
03:26:04|26098.
03:26:05|26098.72
03:26:06|26098.14
03:26:07|26098.75
03:26:07|26099.99
03:26:09|26098.75
03:26:10|26098.58
03:26:11|26099.44
03:26:12|26099.38
03:26:13|26097.81
03:26:14|26097.66
03:26:15|26095.
03:26:16|26095.31
03:26:17|26097.13
03:26:18|26096.64
03:26:19|26096.64
03:26:20|26097.32
03:26:21|26099.42
03:26:22|26099.09
03:26:23|26098.87
03:26:24|26098.73
03:26:25|26098.73
03:26:26|26099.18
03:26:27|26098.39
03:26:28|26098.39
03:26:29|26098.3
03:26:30|26097.86
03:26:31|26097.61
03:26:32|26098.34
03:26:33|26098.71
03:26:34|26098.24
03:26:35|26098.75
03:26:36|26098.64
03:26:37|26099.31
03:26:38|26098.43
03:26:39|26099.3
03:26:41|26098.86
03:26:41|26098.86
03:26:43|26098.86
03:26:44|26097.7
03:26:45|26098.09
03:26:47|26097.6
03:26:48|26098.08
03:26:49|26098.52
03:26:50|26098.4
03:26:50|26098.31
03:26:52|26098.61
03:26:53|26098.61
03:26:54|26098.61
03:26:55|26100.
03:26:56|26100.3
03:26:57|26100.64
03:26:58|26102.
03:26:59|26101.93
03:27:00|26101.46
03:27:01|26101.46
03:27:02|26101.1
03:27:03|26102.01
03:27:04|26102.01
03:27:05|26101.5
03:27:06|26100.65
03:27:07|26100.65
03:27:08|26100.93
03:27:09|26100.4
03:27:10|26100.4
03:27:11|26100.42
03:27:12|26100.42
03:27:13|26100.42
03:27:14|26100.
03:27:15|26100.07
03:27:17|26100.4
03:27:17|26100.4
03:27:18|26100.01
03:27:19|26100.01
03:27:20|26100.01
03:27:21|26100.01
03:27:22|26100.55
03:27:23|26100.48
03:27:24|26100.89
03:27:25|26103.02
03:27:26|26103.02
03:27:27|26102.32
03:27:28|26102.39
03:27:29|26102.4
03:27:30|26102.
03:27:31|26102.71
03:27:32|26102.38
03:27:33|26102.71
03:27:34|26102.63
03:27:35|26100.99
03:27:36|26101.75
03:27:37|26100.39
03:27:39|26100.2
03:27:39|26100.89
03:27:40|26099.71
03:27:41|26099.71
03:27:42|26100.42
03:27:43|26099.42
03:27:45|26100.
03:27:46|26100.
03:27:47|26099.58
03:27:48|26100.01
03:27:49|26099.63
03:27:50|26100.04
03:27:51|26099.6
03:27:52|26099.54
03:27:53|26099.54
03:27:54|26099.52
03:27:55|26099.52
03:27:56|26099.52
03:27:57|26100.
03:27:58|26100.
03:27:59|26101.1
03:28:00|26099.91
03:28:01|26099.3
03:28:02|26099.9
03:28:03|26101.11
03:28:04|26102.14
03:28:05|26100.77
03:28:06|26102.
03:28:07|26101.78
03:28:08|26101.74
03:28:09|26101.74
03:28:10|26101.74
03:28:11|26101.73
03:28:12|26101.6
03:28:13|26102.1
03:28:14|26102.14
03:28:15|26102.01
03:28:16|26101.61
03:28:17|26102.65
03:28:18|26100.61
03:28:20|26100.34
03:28:20|26101.77
03:28:21|26100.49
03:28:23|26101.43
03:28:24|26101.88
03:28:25|26101.88
03:28:25|26101.59
03:28:26|26100.78
03:28:28|26100.78
03:28:28|26101.15
03:28:29|26101.86
03:28:31|26101.07
03:28:32|26101.55
03:28:33|26101.12
03:28:33|26100.71
03:28:34|26100.71
03:28:36|26100.71
03:28:36|26103.02
03:28:37|26103.02
03:28:38|26104.35
03:28:39|26103.82
03:28:40|26103.95
03:28:41|26103.76
03:28:42|26104.05
03:28:43|26104.
03:28:44|26103.97
03:28:46|26104.51
03:28:46|26104.5
03:28:48|26106.67
03:28:49|26107.06
03:28:51|26107.35
03:28:52|26107.03
03:28:53|26108.23
03:28:53|26108.06
03:28:55|26109.09
03:28:55|26107.4
03:28:57|26107.71
03:28:58|26107.2
03:28:59|26107.2
03:29:00|26107.86
03:29:01|26106.62
03:29:02|26107.37
03:29:02|26107.41
03:29:04|26106.44
03:29:04|26107.36
03:29:06|26106.43
03:29:06|26108.03
03:29:07|26107.56
03:29:09|26108.23
03:29:09|26108.6
03:29:11|26108.11
03:29:11|26108.8
03:29:13|26108.4
03:29:14|26108.58
03:29:14|26107.8
03:29:16|26108.9
03:29:17|26112.01
03:29:17|26111.86
03:29:19|26111.49
03:29:20|26113.19
03:29:20|26112.73
03:29:22|26112.61
03:29:23|26112.61
03:29:23|26112.48
03:29:25|26112.48
03:29:26|26112.9
03:29:27|26112.9
03:29:28|26110.5
03:29:29|26110.4
03:29:30|26110.38
03:29:31|26110.6
03:29:32|26110.19
03:29:33|26110.19
03:29:34|26110.19
03:29:35|26110.19
03:29:36|26107.06
03:29:36|26108.29
03:29:38|26107.08
03:29:38|26108.2
03:29:40|26108.11
03:29:41|26108.79
03:29:42|26108.25
03:29:42|26108.84
03:29:44|26110.13
03:29:45|26110.02
03:29:46|26110.95
03:29:47|26110.01
03:29:49|26110.01
03:29:49|26109.95
03:29:50|26109.52
03:29:52|26109.53
03:29:52|26109.53
03:29:54|26108.8
03:29:55|26108.79
03:29:55|26108.93
03:29:57|26108.93
03:29:58|26110.34
03:29:59|26110.34
03:30:00|26110.14
03:30:01|26105.42
03:30:02|26104.81
03:30:03|26099.39
03:30:04|26099.63
03:30:05|26102.35
03:30:06|26104.95
03:30:07|26108.17
03:30:08|26106.35
03:30:09|26106.62
03:30:10|26108.18
03:30:11|26109.03
03:30:13|26112.03
03:30:13|26110.27
03:30:16|26110.93
03:30:16|26111.2
03:30:17|26110.04
03:30:18|26108.53
03:30:20|26108.59
03:30:21|26108.54
03:30:21|26108.51
03:30:22|26108.83
03:30:23|26108.26
03:30:24|26108.46
03:30:26|26108.36
03:30:26|26108.94
03:30:27|26108.94
03:30:29|26108.95
03:30:30|26109.08
03:30:31|26108.98
03:30:32|26109.24
03:30:33|26109.24
03:30:34|26109.24
03:30:34|26109.22
03:30:35|26109.15
03:30:37|26109.15
03:30:37|26109.15
03:30:38|26108.48
03:30:40|26108.48
03:30:40|26108.48
03:30:42|26109.51
03:30:43|26109.51
03:30:44|26109.04
03:30:44|26109.04
03:30:46|26109.04
03:30:46|26108.75
03:30:48|26109.6
03:30:49|26109.54
03:30:50|26109.54
03:30:52|26109.42
03:30:53|26109.42
03:30:54|26109.22
03:30:55|26109.22
03:30:56|26108.7
03:30:57|26109.
03:30:58|26108.53
03:30:59|26108.56
03:30:59|26108.55
03:31:01|26109.16
03:31:02|26109.12
03:31:03|26109.12
03:31:04|26109.12
03:31:05|26107.87
03:31:06|26106.27
03:31:07|26107.2
03:31:08|26106.66
03:31:09|26106.93
03:31:10|26106.97
03:31:11|26101.99
03:31:12|26101.04
03:31:13|26099.6
03:31:14|26098.99
03:31:15|26099.47
03:31:16|26099.85
03:31:17|26099.99
03:31:18|26099.77
03:31:19|26099.72
03:31:20|26095.64
03:31:21|26095.88
03:31:22|26096.07
03:31:23|26095.66
03:31:24|26094.39
03:31:25|26095.26
03:31:26|26094.67
03:31:27|26095.74
03:31:28|26096.31
03:31:29|26096.79
03:31:30|26096.13
03:31:31|26091.52
03:31:32|26091.25
03:31:33|26090.62
03:31:34|26091.35
03:31:35|26092.46
03:31:36|26092.2
03:31:37|26092.25
03:31:38|26093.55
03:31:39|26092.09
03:31:40|26093.26
03:31:41|26092.57
03:31:42|26092.71
03:31:43|26093.12
03:31:44|26093.11
03:31:45|26092.45
03:31:46|26093.55
03:31:47|26092.85
03:31:49|26091.43
03:31:50|26091.94
03:31:51|26091.79
03:31:52|26094.86
03:31:53|26094.09
03:31:55|26094.02
03:31:56|26094.93
03:31:57|26093.71
03:31:58|26093.79
03:31:59|26093.64
03:32:00|26092.08
03:32:01|26088.
03:32:02|26089.34
03:32:03|26088.92
03:32:05|26089.37
03:32:06|26088.31
03:32:07|26087.77
03:32:08|26088.89
03:32:09|26089.
03:32:10|26088.33
03:32:11|26087.88
03:32:12|26087.82
03:32:13|26088.65
03:32:14|26087.74
03:32:15|26089.15
03:32:16|26088.19
03:32:17|26088.82
03:32:18|26088.21
03:32:19|26088.
03:32:20|26088.13
03:32:21|26088.12
03:32:22|26088.12
03:32:23|26088.
03:32:24|26087.5
03:32:25|26087.78
03:32:27|26088.12
03:32:27|26088.12
03:32:28|26088.4
03:32:29|26088.41
03:32:30|26087.97
03:32:31|26087.99
03:32:32|26088.52
03:32:33|26088.52
03:32:34|26088.52
03:32:35|26088.75
03:32:36|26088.76
03:32:37|26088.8
03:32:38|26088.8
03:32:39|26088.38
03:32:40|26088.43
03:32:41|26088.5
03:32:42|26088.58
03:32:43|26088.19
03:32:44|26089.02
03:32:45|26093.51
03:32:46|26092.01
03:32:47|26092.72
03:32:49|26092.88
03:32:50|26092.18
03:32:51|26093.05
03:32:51|26092.8
03:32:52|26093.63
03:32:54|26092.57
03:32:55|26093.44
03:32:56|26093.55
03:32:58|26093.38
03:32:58|26093.43
03:32:59|26093.59
03:33:00|26091.77
03:33:01|26091.63
03:33:02|26092.44
03:33:03|26092.44
03:33:04|26091.73
03:33:05|26091.73
03:33:06|26091.63
03:33:07|26091.64
03:33:08|26091.33
03:33:09|26091.3
03:33:10|26091.15
03:33:11|26092.
03:33:12|26091.56
03:33:13|26091.24
03:33:14|26091.24
03:33:15|26091.41
03:33:16|26091.4
03:33:17|26091.4
03:33:18|26091.4
03:33:19|26091.2
03:33:20|26092.23
03:33:21|26091.3
03:33:22|26090.9
03:33:23|26091.2
03:33:24|26091.2
03:33:26|26091.2
03:33:27|26091.04
03:33:28|26091.04
03:33:28|26091.04
03:33:30|26092.
03:33:31|26091.46
03:33:32|26091.46
03:33:33|26091.39
03:33:34|26091.34
03:33:34|26091.52
03:33:36|26091.61
03:33:37|26091.7
03:33:38|26091.62
03:33:39|26091.62
03:33:40|26091.63
03:33:41|26092.67
03:33:42|26093.53
03:33:43|26093.53
03:33:44|26091.37
03:33:45|26091.19
03:33:46|26090.66
03:33:47|26090.97
03:33:48|26090.95
03:33:49|26090.94
03:33:50|26090.66
03:33:51|26091.64
03:33:53|26091.64
03:33:53|26091.64
03:33:54|26090.91
03:33:55|26090.91
03:33:56|26090.91
03:33:57|26090.91
03:33:59|26090.92
03:34:00|26089.69
03:34:01|26090.27
03:34:02|26090.03
03:34:03|26090.9
03:34:05|26090.73
03:34:05|26090.
03:34:06|26089.82
03:34:07|26089.9
03:34:08|26089.81
03:34:09|26089.22
03:34:10|26089.22
03:34:11|26090.48
03:34:13|26091.97
03:34:14|26091.93
03:34:15|26091.26
03:34:15|26091.26
03:34:17|26091.26
03:34:18|26091.26
03:34:19|26091.15
03:34:19|26091.32
03:34:21|26094.39
03:34:22|26093.91
03:34:23|26092.
03:34:24|26092.56
03:34:25|26092.54
03:34:26|26092.3
03:34:27|26093.25
03:34:28|26093.12
03:34:29|26092.
03:34:30|26091.96
03:34:31|26092.37
03:34:32|26092.79
03:34:33|26092.79
03:34:34|26092.79
03:34:35|26092.79
03:34:36|26092.79
03:34:37|26092.79
03:34:38|26092.79
03:34:39|26092.
03:34:40|26092.69
03:34:41|26092.6
03:34:42|26091.86
03:34:43|26091.56
03:34:44|26092.36
03:34:45|26092.3
03:34:46|26092.26
03:34:47|26092.23
03:34:48|26093.7
03:34:49|26093.99
03:34:50|26093.99
03:34:51|26093.62
03:34:52|26093.41
03:34:53|26094.62
03:34:55|26094.22
03:34:55|26094.22
03:34:56|26093.9
03:34:57|26094.85
03:34:58|26094.85
03:34:59|26094.84
03:35:00|26093.87
03:35:01|26095.4
03:35:02|26093.92
03:35:03|26094.84
03:35:05|26094.77
03:35:05|26095.41
03:35:06|26096.53
03:35:07|26095.77
03:35:08|26096.08
03:35:09|26095.69
03:35:10|26093.47
03:35:11|26093.47
03:35:12|26093.63
03:35:13|26093.23
03:35:14|26093.23
03:35:16|26093.62
03:35:16|26093.02
03:35:18|26093.33
03:35:19|26091.47
03:35:20|26090.89
03:35:21|26091.75
03:35:22|26092.
03:35:23|26092.
03:35:24|26092.02
03:35:25|26092.02
03:35:25|26093.99
03:35:27|26093.44
03:35:28|26092.91
03:35:29|26093.65
03:35:29|26093.53
03:35:31|26092.01
03:35:32|26091.27
03:35:32|26089.83
03:35:34|26090.48
03:35:34|26090.79
03:35:36|26089.94
03:35:37|26090.38
03:35:38|26090.24
03:35:39|26090.24
03:35:40|26089.6
03:35:41|26089.62
03:35:42|26089.53
03:35:43|26089.89
03:35:44|26090.38
03:35:45|26090.38
03:35:46|26090.51
03:35:47|26090.51
03:35:48|26090.44
03:35:49|26090.44
03:35:50|26090.31
03:35:51|26090.5
03:35:53|26090.2
03:35:54|26090.22
03:35:55|26090.21
03:35:56|26090.21
03:35:57|26089.56
03:35:58|26089.98
03:35:59|26090.03
03:36:00|26089.65
03:36:00|26087.45
03:36:02|26088.
03:36:03|26088.07
03:36:04|26088.82
03:36:05|26088.93
03:36:05|26087.9
03:36:07|26087.56
03:36:08|26087.8
03:36:09|26088.01
03:36:10|26087.99
03:36:11|26087.56
03:36:12|26086.8
03:36:13|26085.92
03:36:14|26085.9
03:36:15|26085.09
03:36:16|26086.
03:36:17|26086.22
03:36:18|26086.31
03:36:19|26086.86
03:36:20|26086.86
03:36:21|26086.85
03:36:22|26083.77
03:36:23|26084.03
03:36:24|26084.77
03:36:25|26084.82
03:36:26|26084.85
03:36:27|26084.86
03:36:28|26084.86
03:36:29|26084.27
03:36:30|26084.41
03:36:31|26085.09
03:36:32|26084.56
03:36:33|26084.58
03:36:34|26084.63
03:36:35|26085.28
03:36:36|26085.28
03:36:37|26085.27
03:36:38|26085.28
03:36:39|26085.28
03:36:40|26086.84
03:36:41|26086.87
03:36:42|26085.67
03:36:43|26085.9
03:36:44|26086.
03:36:45|26086.
03:36:46|26086.
03:36:47|26086.
03:36:48|26086.
03:36:49|26085.9
03:36:50|26085.3
03:36:51|26086.
03:36:52|26085.77
03:36:53|26085.3
03:36:54|26085.3
03:36:55|26085.56
03:36:56|26085.56
03:36:58|26085.17
03:36:58|26085.17
03:36:59|26085.65
03:37:00|26085.9
03:37:01|26085.41
03:37:02|26085.9
03:37:03|26085.9
03:37:05|26084.76
03:37:06|26084.76
03:37:07|26085.64
03:37:08|26085.3
03:37:09|26085.3
03:37:10|26085.62
03:37:11|26085.62
03:37:12|26085.42
03:37:13|26084.56
03:37:14|26084.56
03:37:15|26085.03
03:37:16|26084.95
03:37:17|26084.95
03:37:18|26085.15
03:37:19|26084.32
03:37:20|26084.8
03:37:21|26085.47
03:37:22|26085.18
03:37:23|26085.37
03:37:24|26085.29
03:37:25|26084.47
03:37:26|26084.47
03:37:27|26084.44
03:37:28|26084.44
03:37:29|26084.81
03:37:31|26085.03
03:37:31|26085.52
03:37:33|26085.59
03:37:33|26085.37
03:37:34|26085.43
03:37:35|26085.42
03:37:36|26084.65
03:37:37|26084.65
03:37:38|26084.38
03:37:39|26084.45
03:37:40|26085.11
03:37:41|26084.43
03:37:42|26084.55
03:37:43|26084.4
03:37:44|26083.94
03:37:45|26083.81
03:37:46|26084.22
03:37:47|26084.52
03:37:48|26084.01
03:37:49|26084.34
03:37:50|26084.
03:37:51|26084.52
03:37:52|26083.67
03:37:54|26084.43
03:37:54|26084.43
03:37:56|26083.81
03:37:57|26084.74
03:37:58|26084.45
03:37:59|26084.45
03:38:00|26085.14
03:38:01|26084.45
03:38:02|26084.38
03:38:03|26084.38
03:38:04|26084.68
03:38:05|26085.31
03:38:07|26084.6
03:38:07|26084.6
03:38:08|26086.54
03:38:10|26086.42
03:38:10|26086.46
03:38:11|26086.17
03:38:12|26086.17
03:38:13|26086.74
03:38:15|26086.16
03:38:16|26086.3
03:38:17|26085.12
03:38:18|26085.14
03:38:19|26085.14
03:38:20|26085.14
03:38:21|26085.6
03:38:22|26084.91
03:38:23|26085.38
03:38:24|26085.27
03:38:25|26084.25
03:38:26|26084.92
03:38:27|26084.26
03:38:27|26084.26
03:38:29|26084.26
03:38:30|26084.26
03:38:31|26084.43
03:38:32|26084.43
03:38:33|26084.63
03:38:34|26085.57
03:38:35|26085.57
03:38:36|26085.05
03:38:37|26085.08
03:38:38|26086.6
03:38:39|26086.39
03:38:40|26086.86
03:38:42|26086.34
03:38:42|26085.42
03:38:43|26085.29
03:38:44|26085.78
03:38:45|26085.6
03:38:46|26085.6
03:38:47|26085.56
03:38:48|26080.63
03:38:50|26080.66
03:38:50|26081.46
03:38:52|26081.46
03:38:53|26081.
03:38:53|26081.16
03:38:55|26081.33
03:38:56|26081.06
03:38:57|26081.06
03:38:58|26081.7
03:38:59|26081.1
03:39:00|26081.1
03:39:01|26080.97
03:39:02|26080.36
03:39:04|26082.79
03:39:04|26082.37
03:39:05|26082.88
03:39:06|26082.26
03:39:07|26082.13
03:39:08|26081.3
03:39:09|26082.09
03:39:10|26082.28
03:39:11|26081.38
03:39:12|26081.7
03:39:13|26081.61
03:39:14|26080.77
03:39:15|26081.18
03:39:16|26081.33
03:39:17|26081.4
03:39:18|26081.56
03:39:19|26083.18
03:39:20|26082.35
03:39:21|26081.99
03:39:22|26083.13
03:39:23|26081.87
03:39:24|26081.86
03:39:26|26081.47
03:39:26|26082.5
03:39:27|26082.11
03:39:28|26082.11
03:39:29|26081.61
03:39:31|26081.61
03:39:31|26082.12
03:39:32|26082.12
03:39:34|26082.24
03:39:35|26081.93
03:39:36|26081.99
03:39:37|26081.99
03:39:37|26082.
03:39:39|26082.
03:39:40|26082.
03:39:41|26082.
03:39:42|26081.64
03:39:43|26081.51
03:39:44|26081.43
03:39:45|26081.12
03:39:46|26081.28
03:39:47|26081.19
03:39:48|26081.66
03:39:49|26081.65
03:39:50|26081.69
03:39:51|26081.68
03:39:52|26081.68
03:39:53|26081.62
03:39:54|26081.96
03:39:55|26082.
03:39:56|26081.65
03:39:58|26082.4
03:39:58|26082.63
03:40:00|26082.16
03:40:00|26081.12
03:40:02|26081.12
03:40:03|26083.39
03:40:04|26083.9
03:40:06|26083.64
03:40:07|26083.27
03:40:08|26083.59
03:40:09|26083.9
03:40:10|26083.9
03:40:11|26083.33
03:40:12|26083.11
03:40:13|26083.11
03:40:14|26082.97
03:40:15|26082.97
03:40:16|26083.57
03:40:17|26083.57
03:40:18|26083.99
03:40:18|26083.99
03:40:20|26083.36
03:40:21|26082.59
03:40:22|26083.4
03:40:23|26083.11
03:40:23|26083.2
03:40:25|26083.2
03:40:25|26083.
03:40:27|26083.
03:40:28|26086.36
03:40:29|26087.71
03:40:30|26088.75
03:40:31|26089.09
03:40:32|26088.55
03:40:33|26090.1
03:40:34|26088.44
03:40:35|26088.82
03:40:36|26088.58
03:40:37|26089.91
03:40:38|26089.24
03:40:39|26089.29
03:40:40|26089.74
03:40:41|26091.08
03:40:42|26090.36
03:40:43|26090.35
03:40:44|26091.53
03:40:44|26092.11
03:40:45|26092.54
03:40:46|26096.45
03:40:47|26095.29
03:40:48|26095.
03:40:50|26094.58
03:40:51|26093.73
03:40:52|26093.87
03:40:53|26093.83
03:40:54|26093.31
03:40:55|26089.21
03:40:56|26089.11
03:40:57|26089.03
03:40:58|26088.98
03:40:59|26088.98
03:41:01|26087.06
03:41:02|26087.13
03:41:03|26087.13
03:41:04|26086.72
03:41:05|26088.15
03:41:06|26088.27
03:41:07|26087.17
03:41:08|26087.15
03:41:09|26087.62
03:41:10|26087.24
03:41:11|26086.19
03:41:12|26086.19
03:41:13|26086.11
03:41:14|26086.24
03:41:15|26086.61
03:41:16|26085.13
03:41:18|26085.11
03:41:18|26085.11
03:41:19|26085.11
03:41:21|26085.06
03:41:22|26085.51
03:41:23|26085.28
03:41:24|26084.89
03:41:25|26084.89
03:41:26|26086.09
03:41:27|26085.61
03:41:28|26085.03
03:41:29|26084.88
03:41:30|26084.88
03:41:31|26083.12
03:41:32|26084.5
03:41:33|26084.26
03:41:34|26083.4
03:41:35|26082.83
03:41:36|26082.83
03:41:37|26082.83
03:41:38|26082.48
03:41:39|26081.79
03:41:40|26082.58
03:41:41|26081.46
03:41:42|26081.4
03:41:43|26082.5
03:41:44|26082.93
03:41:45|26082.4
03:41:46|26082.81
03:41:47|26082.09
03:41:48|26081.4
03:41:49|26082.38
03:41:50|26082.38
03:41:52|26081.4
03:41:52|26081.65
03:41:53|26082.
03:41:54|26081.64
03:41:55|26080.16
03:41:57|26080.16
03:41:57|26079.85
03:41:58|26079.34
03:42:00|26082.07
03:42:01|26081.51
03:42:02|26081.22
03:42:03|26081.42
03:42:05|26081.5
03:42:05|26082.62
03:42:06|26081.43
03:42:08|26081.43
03:42:08|26081.43
03:42:09|26082.14
03:42:11|26082.04
03:42:11|26082.04
03:42:13|26081.99
03:42:13|26081.99
03:42:15|26082.
03:42:16|26081.99
03:42:17|26081.99
03:42:17|26082.
03:42:19|26082.
03:42:20|26082.
03:42:21|26081.3
03:42:21|26081.11
03:42:22|26081.11
03:42:24|26081.11
03:42:24|26081.11
03:42:25|26081.11
03:42:26|26081.55
03:42:28|26081.55
03:42:28|26081.7
03:42:30|26081.71
03:42:31|26081.65
03:42:31|26082.08
03:42:32|26082.37
03:42:34|26082.04
03:42:34|26082.03
03:42:36|26081.6
03:42:37|26081.6
03:42:37|26081.6
03:42:38|26082.5
03:42:40|26081.62
03:42:41|26082.54
03:42:42|26082.45
03:42:42|26082.01
03:42:44|26082.46
03:42:44|26082.6
03:42:46|26082.6
03:42:47|26082.6
03:42:48|26082.6
03:42:49|26082.6
03:42:50|26082.6
03:42:51|26082.59
03:42:52|26084.71
03:42:53|26085.28
03:42:54|26083.38
03:42:55|26082.07
03:42:56|26082.41
03:42:57|26082.79
03:42:58|26082.77
03:42:59|26082.5
03:43:01|26083.8
03:43:01|26083.19
03:43:02|26082.39
03:43:03|26082.64
03:43:04|26082.66
03:43:05|26082.76
03:43:07|26082.71
03:43:08|26082.23
03:43:08|26081.91
03:43:10|26081.91
03:43:11|26082.9
03:43:12|26082.9
03:43:13|26082.9
03:43:14|26082.9
03:43:16|26084.41
03:43:16|26084.41
03:43:17|26084.07
03:43:18|26084.07
03:43:19|26084.48
03:43:20|26084.48
03:43:21|26084.61
03:43:22|26084.6
03:43:23|26085.63
03:43:24|26084.31
03:43:25|26084.03
03:43:26|26084.91
03:43:27|26084.7
03:43:28|26084.77
03:43:29|26084.03
03:43:30|26084.39
03:43:31|26084.39
03:43:32|26084.39
03:43:34|26083.73
03:43:35|26083.75
03:43:36|26083.75
03:43:37|26083.53
03:43:38|26083.73
03:43:38|26084.76
03:43:39|26084.76
03:43:41|26084.69
03:43:41|26084.52
03:43:42|26084.81
03:43:44|26085.59
03:43:44|26085.74
03:43:45|26084.54
03:43:47|26084.53
03:43:48|26086.66
03:43:49|26084.8
03:43:50|26085.44
03:43:50|26084.97
03:43:52|26084.75
03:43:53|26084.78
03:43:53|26085.05
03:43:55|26084.71
03:43:55|26085.12
03:43:56|26086.34
03:43:58|26087.15
03:43:58|26087.45
03:43:59|26086.35
03:44:01|26086.69
03:44:02|26086.5
03:44:04|26086.5
03:44:04|26086.86
03:44:05|26087.65
03:44:06|26089.56
03:44:07|26088.76
03:44:08|26088.93
03:44:09|26088.8
03:44:11|26087.4
03:44:12|26087.38
03:44:13|26086.83
03:44:14|26086.97
03:44:14|26086.97
03:44:16|26086.01
03:44:17|26086.94
03:44:18|26086.95
03:44:19|26086.39
03:44:20|26086.01
03:44:21|26086.94
03:44:22|26085.73
03:44:23|26082.53
03:44:24|26082.73
03:44:25|26083.19
03:44:26|26083.15
03:44:26|26082.99
03:44:28|26081.77
03:44:29|26082.78
03:44:29|26082.35
03:44:31|26081.85
03:44:32|26082.31
03:44:33|26082.03
03:44:34|26082.63
03:44:34|26082.96
03:44:36|26082.95
03:44:37|26082.49
03:44:38|26082.49
03:44:39|26082.5
03:44:40|26082.48
03:44:41|26081.19
03:44:42|26082.54
03:44:43|26081.76
03:44:44|26083.14
03:44:45|26083.25
03:44:46|26082.32
03:44:47|26082.08
03:44:48|26082.92
03:44:49|26081.09
03:44:50|26081.38
03:44:51|26081.99
03:44:52|26081.34
03:44:53|26081.48
03:44:54|26081.03
03:44:55|26081.63
03:44:56|26081.25
03:44:57|26081.61
03:44:58|26081.61
03:44:59|26081.57
03:45:00|26081.61
03:45:01|26080.4
03:45:03|26080.11
03:45:03|26079.9
03:45:04|26079.06
03:45:05|26077.52
03:45:06|26075.96
03:45:07|26076.45
03:45:08|26075.88
03:45:09|26075.35
03:45:10|26075.35
03:45:11|26075.21
03:45:12|26075.1
03:45:13|26076.33
03:45:14|26075.74
03:45:15|26075.51
03:45:16|26073.67
03:45:17|26070.46
03:45:18|26071.97
03:45:20|26073.57
03:45:20|26073.94
03:45:21|26077.33
03:45:22|26076.92
03:45:23|26078.19
03:45:25|26079.77
03:45:26|26079.34
03:45:26|26079.72
03:45:27|26079.98
03:45:28|26079.34
03:45:30|26079.83
03:45:31|26077.85
03:45:32|26075.41
03:45:33|26075.47
03:45:34|26072.56
03:45:35|26074.77
03:45:37|26072.36
03:45:37|26071.8
03:45:38|26071.3
03:45:39|26071.66
03:45:40|26073.04
03:45:41|26072.89
03:45:43|26072.97
03:45:43|26072.77
03:45:44|26072.59
03:45:45|26071.34
03:45:46|26072.33
03:45:47|26072.23
03:45:48|26071.33
03:45:49|26072.41
03:45:50|26071.63
03:45:51|26071.98
03:45:52|26071.55
03:45:53|26070.19
03:45:54|26070.02
03:45:55|26071.01
03:45:56|26070.53
03:45:57|26070.53
03:45:59|26070.53
03:45:59|26070.2
03:46:00|26070.73
03:46:01|26070.
03:46:03|26069.96
03:46:04|26069.58
03:46:05|26068.04
03:46:06|26068.08
03:46:07|26068.7
03:46:08|26068.35
03:46:09|26067.9
03:46:10|26068.59
03:46:11|26068.59
03:46:12|26068.8
03:46:13|26067.93
03:46:14|26068.1
03:46:15|26068.11
03:46:17|26066.71
03:46:17|26067.83
03:46:18|26068.
03:46:19|26067.82
03:46:20|26067.61
03:46:21|26068.4
03:46:22|26068.69
03:46:23|26068.11
03:46:24|26068.74
03:46:25|26068.75
03:46:26|26069.1
03:46:27|26068.05
03:46:28|26069.9
03:46:29|26074.65
03:46:30|26071.99
03:46:32|26072.
03:46:32|26072.98
03:46:33|26073.66
03:46:34|26075.14
03:46:35|26073.4
03:46:36|26073.92
03:46:37|26074.02
03:46:38|26074.02
03:46:39|26073.4
03:46:40|26074.
03:46:41|26074.17
03:46:43|26073.22
03:46:43|26073.1
03:46:44|26073.
03:46:45|26073.02
03:46:46|26073.02
03:46:47|26074.
03:46:48|26074.12
03:46:49|26074.39
03:46:50|26074.62
03:46:51|26074.6
03:46:53|26073.81
03:46:53|26075.86
03:46:55|26076.03
03:46:56|26076.05
03:46:57|26075.5
03:46:58|26075.31
03:46:58|26075.72
03:47:00|26075.29
03:47:01|26075.95
03:47:01|26075.82
03:47:03|26076.75
03:47:04|26076.93
03:47:05|26076.63
03:47:06|26079.08
03:47:07|26079.47
03:47:08|26079.47
03:47:09|26079.92
03:47:12|26079.83
03:47:13|26079.42
03:47:14|26079.78
03:47:15|26080.45
03:47:16|26079.69
03:47:17|26078.94
03:47:18|26079.45
03:47:19|26079.2
03:47:20|26079.2
03:47:21|26077.36
03:47:22|26077.36
03:47:23|26077.64
03:47:24|26078.65
03:47:25|26078.63
03:47:26|26079.1
03:47:27|26078.99
03:47:28|26079.3
03:47:29|26080.43
03:47:30|26079.9
03:47:31|26077.83
03:47:32|26077.74
03:47:33|26077.6
03:47:34|26077.8
03:47:35|26077.13
03:47:36|26076.85
03:47:37|26076.8
03:47:38|26078.16
03:47:39|26077.46
03:47:40|26078.17
03:47:41|26078.38
03:47:42|26079.67
03:47:43|26079.31
03:47:44|26079.7
03:47:45|26080.
03:47:46|26080.
03:47:47|26080.4
03:47:48|26079.91
03:47:49|26080.22
03:47:51|26080.76
03:47:52|26080.75
03:47:52|26079.15
03:47:53|26076.9
03:47:54|26077.22
03:47:55|26077.26
03:47:56|26077.62
03:47:57|26077.23
03:47:58|26077.9
03:47:59|26076.58
03:48:00|26076.84
03:48:01|26076.57
03:48:02|26076.6
03:48:03|26075.38
03:48:05|26073.59
03:48:07|26073.31
03:48:07|26073.68
03:48:08|26073.15
03:48:09|26073.3
03:48:11|26073.15
03:48:12|26072.9
03:48:13|26074.22
03:48:14|26073.61
03:48:15|26073.16
03:48:16|26073.17
03:48:17|26073.17
03:48:19|26072.02
03:48:19|26072.32
03:48:20|26072.44
03:48:21|26072.55
03:48:23|26072.55
03:48:23|26074.71
03:48:24|26074.89
03:48:25|26074.68
03:48:26|26074.68
03:48:27|26074.68
03:48:28|26074.36
03:48:29|26075.63
03:48:30|26075.71
03:48:31|26075.54
03:48:32|26075.99
03:48:34|26076.
03:48:34|26076.
03:48:35|26075.49
03:48:36|26075.49
03:48:37|26075.
03:48:38|26075.41
03:48:40|26074.37
03:48:40|26075.18
03:48:42|26075.18
03:48:43|26074.83
03:48:43|26074.88
03:48:45|26074.83
03:48:45|26074.83
03:48:47|26074.83
03:48:47|26074.83
03:48:49|26074.83
03:48:50|26081.47
03:48:51|26082.82
03:48:51|26083.64
03:48:53|26085.49
03:48:54|26085.18
03:48:54|26084.85
03:48:56|26086.68
03:48:57|26086.74
03:48:58|26086.
03:48:59|26086.99
03:49:00|26088.35
03:49:01|26088.01
03:49:02|26089.97
03:49:03|26090.8
03:49:04|26090.59
03:49:05|26090.69
03:49:07|26092.
03:49:07|26091.96
03:49:08|26091.02
03:49:09|26091.54
03:49:10|26092.21
03:49:11|26091.83
03:49:12|26091.58
03:49:13|26092.62
03:49:14|26092.11
03:49:15|26091.55
03:49:16|26092.15
03:49:18|26092.15
03:49:18|26091.54
03:49:20|26091.02
03:49:20|26092.05
03:49:21|26092.05
03:49:23|26091.97
03:49:24|26091.97
03:49:25|26092.52
03:49:26|26092.05
03:49:27|26090.4
03:49:28|26090.71
03:49:29|26090.5
03:49:30|26090.68
03:49:31|26091.12
03:49:31|26090.92
03:49:33|26090.92
03:49:34|26091.07
03:49:34|26090.79
03:49:36|26090.79
03:49:37|26090.78
03:49:37|26090.78
03:49:39|26090.
03:49:40|26090.
03:49:40|26090.67
03:49:42|26091.53
03:49:43|26091.32
03:49:44|26090.18
03:49:46|26091.12
03:49:46|26091.12
03:49:47|26090.85
03:49:48|26091.09
03:49:49|26090.85
03:49:50|26091.15
03:49:51|26091.15
03:49:52|26090.75
03:49:53|26091.02
03:49:54|26091.15
03:49:55|26091.25
03:49:56|26091.56
03:49:57|26090.27
03:49:58|26092.31
03:49:59|26091.5
03:50:00|26091.73
03:50:01|26091.91
03:50:02|26090.25
03:50:03|26090.23
03:50:04|26089.52
03:50:06|26088.46
03:50:07|26088.19
03:50:09|26087.45
03:50:10|26088.77
03:50:10|26088.77
03:50:12|26088.35
03:50:12|26087.43
03:50:13|26087.42
03:50:15|26088.09
03:50:16|26088.93
03:50:17|26087.6
03:50:18|26088.12
03:50:19|26087.71
03:50:20|26087.8
03:50:21|26088.38
03:50:22|26087.82
03:50:22|26088.28
03:50:24|26088.56
03:50:25|26087.57
03:50:26|26085.79
03:50:27|26084.8
03:50:28|26083.63
03:50:28|26084.24
03:50:30|26085.07
03:50:31|26084.52
03:50:31|26084.21
03:50:33|26084.21
03:50:34|26085.91
03:50:34|26085.16
03:50:35|26085.15
03:50:37|26085.48
03:50:37|26084.9
03:50:38|26084.8
03:50:40|26084.38
03:50:41|26084.38
03:50:42|26084.
03:50:42|26084.35
03:50:44|26084.35
03:50:44|26084.35
03:50:46|26084.44
03:50:46|26084.53
03:50:47|26084.28
03:50:48|26084.53
03:50:50|26084.14
03:50:50|26084.82
03:50:51|26084.82
03:50:53|26084.82
03:50:54|26084.82
03:50:55|26084.16
03:50:56|26084.53
03:50:57|26084.45
03:50:57|26083.59
03:50:59|26084.09
03:51:00|26084.45
03:51:00|26085.05
03:51:02|26085.05
03:51:02|26084.97
03:51:03|26085.26
03:51:05|26085.1
03:51:06|26084.09
03:51:07|26084.64
03:51:08|26086.2
03:51:10|26086.7
03:51:11|26085.54
03:51:11|26085.97
03:51:12|26085.24
03:51:13|26085.55
03:51:14|26086.68
03:51:15|26087.49
03:51:17|26086.19
03:51:17|26086.66
03:51:18|26086.19
03:51:20|26086.83
03:51:20|26086.83
03:51:22|26086.7
03:51:23|26086.01
03:51:23|26087.55
03:51:25|26086.82
03:51:25|26086.02
03:51:27|26085.22
03:51:28|26085.25
03:51:29|26084.83
03:51:30|26084.83
03:51:31|26085.64
03:51:33|26083.43
03:51:34|26083.24
03:51:34|26082.06
03:51:36|26082.31
03:51:36|26082.37
03:51:38|26082.37
03:51:39|26083.05
03:51:40|26083.04
03:51:40|26082.64
03:51:41|26082.64
03:51:42|26082.14
03:51:43|26082.66
03:51:45|26083.06
03:51:46|26082.92
03:51:46|26082.82
03:51:47|26082.97
03:51:48|26082.96
03:51:49|26082.96
03:51:50|26083.42
03:51:51|26083.28
03:51:53|26083.3
03:51:53|26083.3
03:51:55|26083.46
03:51:56|26083.46
03:51:57|26083.46
03:51:57|26083.46
03:51:58|26084.6
03:52:00|26085.07
03:52:00|26084.31
03:52:01|26085.91
03:52:02|26086.09
03:52:04|26084.78
03:52:04|26086.62
03:52:06|26085.97
03:52:07|26085.84
03:52:08|26086.08
03:52:09|26086.29
03:52:10|26085.11
03:52:11|26085.91
03:52:12|26085.14
03:52:13|26085.02
03:52:14|26084.82
03:52:15|26085.05
03:52:16|26084.84
03:52:18|26084.81
03:52:18|26084.79
03:52:19|26085.15
03:52:20|26085.
03:52:21|26085.01
03:52:23|26085.2
03:52:24|26085.44
03:52:25|26085.38
03:52:25|26084.6
03:52:27|26085.03
03:52:27|26084.91
03:52:29|26085.24
03:52:29|26085.24
03:52:31|26084.7
03:52:32|26084.58
03:52:32|26085.28
03:52:33|26084.83
03:52:34|26085.22
03:52:36|26085.22
03:52:36|26085.22
03:52:39|26085.3
03:52:39|26085.3
03:52:40|26085.3
03:52:41|26085.3
03:52:42|26086.
03:52:43|26085.53
03:52:44|26085.98
03:52:45|26085.81
03:52:47|26085.81
03:52:48|26085.81
03:52:49|26085.81
03:52:49|26085.81
03:52:50|26085.31
03:52:51|26085.3
03:52:52|26084.9
03:52:54|26084.95
03:52:54|26085.36
03:52:56|26085.36
03:52:57|26085.7
03:52:57|26084.06
03:52:59|26084.75
03:52:59|26085.22
03:53:00|26085.12
03:53:01|26085.
03:53:02|26084.69
03:53:04|26085.59
03:53:05|26084.97
03:53:06|26086.68
03:53:07|26086.87
03:53:08|26086.21
03:53:09|26086.44
03:53:10|26086.75
03:53:11|26086.75
03:53:13|26086.75
03:53:13|26085.79
03:53:14|26086.02
03:53:16|26086.73
03:53:16|26086.88
03:53:17|26086.88
03:53:19|26086.88
03:53:20|26085.84
03:53:21|26084.46
03:53:22|26083.91
03:53:23|26084.85
03:53:25|26084.68
03:53:26|26084.74
03:53:26|26084.
03:53:27|26084.42
03:53:28|26084.76
03:53:29|26084.06
03:53:31|26084.21
03:53:32|26084.31
03:53:33|26084.31
03:53:34|26083.94
03:53:35|26084.72
03:53:36|26084.07
03:53:36|26084.02
03:53:38|26084.02
03:53:39|26085.81
03:53:40|26085.87
03:53:41|26086.17
03:53:42|26086.64
03:53:43|26086.25
03:53:44|26085.66
03:53:45|26085.6
03:53:46|26085.6
03:53:47|26085.6
03:53:48|26085.75
03:53:49|26086.05
03:53:50|26086.42
03:53:51|26086.42
03:53:52|26085.77
03:53:53|26085.77
03:53:54|26085.77
03:53:55|26085.77
03:53:56|26086.11
03:53:57|26086.34
03:53:58|26086.42
03:53:59|26086.62
03:54:00|26087.39
03:54:01|26086.19
03:54:02|26086.2
03:54:03|26086.38
03:54:04|26086.81
03:54:05|26086.73
03:54:06|26085.74
03:54:07|26085.74
03:54:08|26085.29
03:54:09|26085.29
03:54:10|26083.37
03:54:11|26084.29
03:54:13|26083.66
03:54:13|26083.52
03:54:15|26083.82
03:54:15|26083.52
03:54:16|26083.52
03:54:17|26083.52
03:54:19|26083.2
03:54:20|26084.61
03:54:21|26084.02
03:54:22|26084.1
03:54:23|26084.08
03:54:24|26084.29
03:54:25|26083.09
03:54:26|26084.29
03:54:28|26084.25
03:54:29|26084.12
03:54:29|26083.32
03:54:30|26084.55
03:54:32|26084.04
03:54:33|26084.31
03:54:34|26084.24
03:54:35|26084.3
03:54:35|26084.3
03:54:37|26083.59
03:54:37|26083.38
03:54:39|26083.2
03:54:39|26083.69
03:54:40|26083.69
03:54:42|26083.69
03:54:42|26083.69
03:54:44|26083.99
03:54:45|26083.69
03:54:46|26084.14
03:54:46|26084.47
03:54:48|26084.47
03:54:48|26084.47
03:54:50|26084.46
03:54:51|26084.52
03:54:52|26084.52
03:54:52|26083.15
03:54:55|26083.29
03:54:56|26082.92
03:54:56|26083.44
03:54:58|26083.17
03:54:58|26083.6
03:55:00|26083.03
03:55:00|26083.22
03:55:01|26083.78
03:55:03|26083.43
03:55:04|26083.42
03:55:04|26083.78
03:55:06|26083.28
03:55:06|26085.07
03:55:07|26084.8
03:55:08|26084.33
03:55:09|26084.35
03:55:11|26084.35
03:55:12|26084.88
03:55:13|26084.88
03:55:14|26084.62
03:55:15|26084.62
03:55:16|26085.28
03:55:17|26085.28
03:55:18|26085.98
03:55:19|26086.44
03:55:20|26086.04
03:55:21|26085.53
03:55:22|26085.28
03:55:23|26085.28
03:55:24|26088.15
03:55:25|26088.46
03:55:26|26088.66
03:55:27|26089.6
03:55:28|26088.73
03:55:29|26088.89
03:55:30|26088.73
03:55:31|26091.31
03:55:32|26091.3
03:55:33|26091.22
03:55:34|26091.23
03:55:35|26091.23
03:55:36|26090.43
03:55:37|26090.43
03:55:38|26091.37
03:55:39|26090.9
03:55:40|26091.19
03:55:41|26091.22
03:55:42|26091.22
03:55:43|26090.48
03:55:45|26090.47
03:55:46|26090.43
03:55:46|26089.64
03:55:47|26089.6
03:55:49|26089.5
03:55:49|26088.96
03:55:50|26088.91
03:55:51|26088.91
03:55:53|26089.22
03:55:53|26090.61
03:55:54|26090.22
03:55:55|26091.21
03:55:56|26090.98
03:55:58|26090.95
03:55:59|26090.6
03:55:59|26090.86
03:56:01|26091.45
03:56:02|26090.63
03:56:03|26091.13
03:56:03|26090.2
03:56:05|26090.43
03:56:06|26090.36
03:56:07|26090.61
03:56:07|26090.61
03:56:09|26090.61
03:56:10|26091.58
03:56:11|26091.32
03:56:12|26090.81
03:56:13|26090.84
03:56:15|26091.6
03:56:15|26090.97
03:56:17|26090.71
03:56:18|26090.68
03:56:19|26092.3
03:56:21|26092.8
03:56:21|26092.52
03:56:22|26092.1
03:56:23|26092.67
03:56:24|26093.43
03:56:25|26093.85
03:56:26|26094.07
03:56:27|26093.94
03:56:28|26094.19
03:56:29|26094.17
03:56:30|26093.76
03:56:31|26095.49
03:56:32|26094.8
03:56:33|26094.35
03:56:35|26094.33
03:56:36|26094.33
03:56:37|26094.4
03:56:38|26094.4
03:56:39|26094.57
03:56:39|26094.57
03:56:40|26093.77
03:56:42|26094.4
03:56:43|26094.4
03:56:43|26094.4
03:56:45|26094.27
03:56:45|26094.27
03:56:47|26094.15
03:56:48|26094.05
03:56:48|26094.05
03:56:50|26094.01
03:56:50|26093.72
03:56:52|26093.72
03:56:52|26093.6
03:56:53|26091.89
03:56:54|26092.17
03:56:56|26089.62
03:56:57|26089.07
03:56:58|26089.99
03:56:59|26089.16
03:57:00|26089.17
03:57:01|26088.77
03:57:02|26089.21
03:57:02|26088.47
03:57:04|26088.12
03:57:05|26088.84
03:57:06|26088.85
03:57:07|26089.46
03:57:08|26089.58
03:57:10|26089.99
03:57:10|26089.99
03:57:11|26089.43
03:57:12|26087.94
03:57:14|26087.98
03:57:15|26087.99
03:57:17|26088.
03:57:17|26087.62
03:57:19|26088.74
03:57:20|26091.98
03:57:21|26092.51
03:57:22|26092.4
03:57:24|26093.39
03:57:24|26094.05
03:57:25|26094.41
03:57:26|26093.48
03:57:28|26093.2
03:57:28|26093.2
03:57:29|26093.6
03:57:30|26092.71
03:57:31|26091.96
03:57:32|26092.36
03:57:33|26091.6
03:57:34|26091.2
03:57:35|26090.82
03:57:36|26090.82
03:57:37|26090.82
03:57:39|26091.5
03:57:39|26090.52
03:57:40|26090.52
03:57:41|26090.72
03:57:42|26090.
03:57:44|26090.
03:57:44|26089.83
03:57:45|26089.65
03:57:46|26089.98
03:57:47|26090.
03:57:48|26089.94
03:57:50|26089.94
03:57:50|26089.65
03:57:51|26089.39
03:57:52|26090.39
03:57:53|26090.18
03:57:54|26090.43
03:57:55|26090.47
03:57:56|26089.88
03:57:57|26089.11
03:57:58|26089.38
03:57:59|26089.9
03:58:00|26088.17
03:58:02|26087.73
03:58:02|26088.02
03:58:03|26087.84
03:58:04|26089.99
03:58:05|26089.43
03:58:07|26088.72
03:58:07|26088.79
03:58:08|26089.36
03:58:09|26089.86
03:58:10|26089.73
03:58:11|26089.96
03:58:12|26089.96
03:58:13|26089.65
03:58:14|26089.65
03:58:16|26089.88
03:58:17|26089.88
03:58:18|26089.99
03:58:19|26089.19
03:58:20|26089.24
03:58:22|26090.12
03:58:23|26089.68
03:58:24|26089.68
03:58:25|26090.19
03:58:25|26090.19
03:58:27|26090.19
03:58:28|26089.15
03:58:29|26089.8
03:58:31|26089.78
03:58:31|26090.06
03:58:32|26091.07
03:58:33|26091.2
03:58:34|26090.
03:58:35|26090.46
03:58:36|26091.23
03:58:38|26090.78
03:58:39|26090.78
03:58:39|26090.78
03:58:40|26091.53
03:58:42|26091.23
03:58:43|26091.83
03:58:43|26091.36
03:58:44|26091.36
03:58:45|26091.36
03:58:47|26090.82
03:58:48|26090.82
03:58:49|26090.82
03:58:50|26090.93
03:58:50|26091.24
03:58:51|26091.25
03:58:52|26091.36
03:58:53|26091.24
03:58:55|26091.26
03:58:56|26091.26
03:58:57|26091.96
03:58:57|26091.96
03:58:59|26090.27
03:59:00|26090.26
03:59:00|26091.61
03:59:01|26091.25
03:59:03|26090.59
03:59:04|26090.94
03:59:05|26090.94
03:59:06|26090.64
03:59:07|26090.43
03:59:08|26091.
03:59:09|26091.19
03:59:10|26091.16
03:59:11|26091.13
03:59:12|26091.22
03:59:13|26091.22
03:59:14|26091.93
03:59:15|26091.85
03:59:17|26093.53
03:59:18|26093.79
03:59:19|26093.83
03:59:20|26093.01
03:59:22|26093.78
03:59:22|26093.78
03:59:23|26092.85
03:59:24|26093.37
03:59:25|26093.57
03:59:26|26093.57
03:59:27|26092.85
03:59:28|26092.85
03:59:29|26092.85
03:59:30|26092.
03:59:31|26090.58
03:59:32|26091.51
03:59:34|26088.77
03:59:35|26089.36
03:59:36|26089.11
03:59:36|26089.
03:59:38|26089.
03:59:38|26089.61
03:59:39|26089.16
03:59:41|26089.21
03:59:41|26088.87
03:59:43|26090.
03:59:44|26090.
03:59:45|26089.94
03:59:46|26089.94
03:59:47|26089.9
03:59:48|26089.9
03:59:49|26089.35
03:59:50|26088.85
03:59:51|26089.31
03:59:52|26088.81
03:59:53|26089.28
03:59:54|26088.81
03:59:55|26089.27
03:59:56|26089.19
03:59:57|26089.07
03:59:58|26089.6
03:59:59|26090.24
04:00:00|26090.63
04:00:01|26090.
04:00:02|26090.73
04:00:03|26090.58
04:00:04|26089.71
04:00:05|26089.21
04:00:06|26089.62
04:00:07|26089.73
04:00:08|26088.67
04:00:09|26089.22
04:00:10|26088.61
04:00:11|26088.69
04:00:12|26088.29
04:00:13|26087.8
04:00:14|26087.81
04:00:15|26087.96
04:00:16|26087.2
04:00:18|26087.46
04:00:18|26087.41
04:00:19|26087.4
04:00:20|26087.35
04:00:22|26087.38
04:00:23|26086.56
04:00:23|26088.04
04:00:24|26088.38
04:00:26|26089.14
04:00:26|26088.72
04:00:28|26088.8
04:00:29|26088.42
04:00:30|26088.51
04:00:31|26088.61
04:00:32|26088.62
04:00:33|26088.62
04:00:34|26088.62
04:00:35|26088.62
04:00:36|26088.17
04:00:37|26088.17
04:00:38|26088.17
04:00:39|26088.76
04:00:39|26088.76
04:00:41|26088.55
04:00:42|26088.64
04:00:43|26088.64
04:00:44|26088.65
04:00:45|26088.65
04:00:46|26088.65
04:00:47|26088.65
04:00:48|26088.66
04:00:49|26088.66
04:00:50|26088.56
04:00:51|26088.56
04:00:52|26088.8
04:00:53|26088.75
04:00:54|26088.8
04:00:55|26088.97
04:00:56|26089.92
04:00:57|26088.55
04:00:58|26088.8
04:00:59|26088.79
04:01:00|26088.1
04:01:01|26088.33
04:01:02|26088.79
04:01:04|26087.8
04:01:04|26087.4
04:01:05|26087.76
04:01:06|26087.7
04:01:07|26087.2
04:01:08|26087.2
04:01:10|26087.33
04:01:10|26087.14
04:01:12|26087.39
04:01:12|26087.99
04:01:13|26087.99
04:01:14|26088.
04:01:15|26087.77
04:01:17|26088.74
04:01:18|26089.11
04:01:18|26089.11
04:01:19|26088.65
04:01:21|26088.65
04:01:22|26088.56
04:01:24|26088.24
04:01:24|26089.38
04:01:26|26088.59
04:01:27|26088.59
04:01:27|26086.99
04:01:29|26086.92
04:01:30|26088.29
04:01:31|26087.87
04:01:31|26087.84
04:01:33|26086.52
04:01:34|26087.01
04:01:35|26087.11
04:01:36|26087.24
04:01:36|26087.24
04:01:38|26087.24
04:01:39|26087.24
04:01:40|26087.24
04:01:41|26075.21
04:01:42|26073.93
04:01:43|26071.99
04:01:44|26072.5
04:01:45|26071.03
04:01:46|26071.35
04:01:47|26071.93
04:01:48|26070.
04:01:49|26070.
04:01:50|26069.44
04:01:51|26068.92
04:01:52|26068.75
04:01:53|26069.31
04:01:54|26069.19
04:01:55|26068.9
04:01:56|26069.05
04:01:57|26068.99
04:01:58|26070.2
04:01:59|26068.53
04:02:00|26068.78
04:02:01|26068.
04:02:02|26065.38
04:02:03|26065.38
04:02:04|26064.79
04:02:05|26064.83
04:02:06|26064.96
04:02:07|26065.82
04:02:08|26065.53
04:02:09|26065.45
04:02:10|26064.69
04:02:11|26065.67
04:02:12|26063.56
04:02:13|26065.98
04:02:14|26064.52
04:02:15|26065.52
04:02:16|26064.06
04:02:17|26064.68
04:02:18|26064.44
04:02:19|26064.67
04:02:20|26064.67
04:02:21|26065.07
04:02:23|26065.13
04:02:24|26065.59
04:02:25|26064.95
04:02:26|26063.79
04:02:27|26064.
04:02:28|26058.67
04:02:29|26063.35
04:02:30|26064.88
04:02:31|26057.45
04:02:32|26053.29
04:02:33|26053.99
04:02:34|26056.
04:02:35|26054.
04:02:36|26059.84
04:02:37|26059.54
04:02:38|26056.04
04:02:39|26059.53
04:02:40|26059.77
04:02:41|26058.51
04:02:42|26058.18
04:02:43|26058.61
04:02:44|26055.03
04:02:45|26056.22
04:02:46|26055.51
04:02:47|26053.97
04:02:48|26054.53
04:02:49|26053.59
04:02:50|26054.22
04:02:51|26054.39
04:02:52|26054.9
04:02:53|26055.28
04:02:54|26055.11
04:03:01|26055.15
04:03:02|26056.65
04:03:03|26056.7
04:03:04|26057.
04:03:05|26056.22
04:03:06|26059.26
04:03:07|26061.26
04:03:08|26061.28
04:03:09|26055.41
04:03:11|26052.01
04:03:11|26051.99
04:03:12|26051.72
04:03:13|26052.43
04:03:14|26053.26
04:03:15|26052.8
04:03:16|26054.98
04:03:17|26054.86
04:03:18|26056.59
04:03:19|26056.53
04:03:20|26056.01
04:03:22|26056.14
04:03:23|26056.98
04:03:24|26056.87
04:03:25|26056.54
04:03:26|26056.6
04:03:27|26056.79
04:03:29|26055.94
04:03:29|26055.63
04:03:30|26051.24
04:03:31|26051.62
04:03:32|26052.83
04:03:33|26060.98
04:03:34|26060.52
04:03:35|26062.74
04:03:36|26062.04
04:03:37|26064.29
04:03:38|26062.53
04:03:40|26067.16
04:03:40|26068.97
04:03:42|26069.15
04:03:42|26070.
04:03:43|26070.09
04:03:44|26068.41
04:03:46|26068.93
04:03:46|26065.86
04:03:47|26065.48
04:03:48|26065.59
04:03:50|26069.02
04:03:50|26070.91
04:03:51|26069.97
04:03:53|26071.15
04:03:53|26070.
04:03:54|26069.45
04:03:56|26069.45
04:03:57|26070.5
04:03:57|26070.
04:03:58|26070.55
04:03:59|26072.16
04:04:00|26071.47
04:04:02|26071.48
04:04:03|26070.71
04:04:04|26071.14
04:04:04|26070.91
04:04:05|26069.93
04:04:07|26073.12
04:04:08|26072.42
04:04:08|26075.13
04:04:10|26072.01
04:04:11|26072.58
04:04:11|26073.49
04:04:13|26072.93
04:04:14|26073.71
04:04:15|26073.24
04:04:16|26073.48
04:04:17|26073.42
04:04:18|26071.86
04:04:18|26072.
04:04:20|26072.
04:04:21|26072.26
04:04:23|26071.3
04:04:23|26071.99
04:04:25|26071.99
04:04:26|26071.26
04:04:27|26071.99
04:04:27|26071.77
04:04:29|26072.18
04:04:30|26071.73
04:04:30|26071.64
04:04:31|26072.43
04:04:33|26072.05
04:04:33|26072.76
04:04:34|26073.56
04:04:36|26072.99
04:04:36|26072.99
04:04:38|26072.99
04:04:39|26073.36
04:04:40|26073.26
04:04:41|26072.92
04:04:42|26072.67
04:04:43|26073.41
04:04:44|26073.16
04:04:44|26072.86
04:04:46|26072.12
04:04:47|26072.82
04:04:48|26072.82
04:04:48|26072.82
04:04:50|26072.82
04:04:51|26073.43
04:04:52|26073.98
04:04:52|26073.91
04:04:54|26073.94
04:04:55|26073.6
04:04:56|26072.82
04:04:57|26074.
04:04:58|26074.27
04:04:58|26072.83
04:05:00|26073.89
04:05:01|26073.23
04:05:02|26073.24
04:05:03|26070.41
04:05:04|26070.88
04:05:05|26070.19
04:05:06|26071.21
04:05:07|26071.21
04:05:08|26070.6
04:05:09|26070.
04:05:10|26070.01
04:05:11|26070.3
04:05:12|26070.4
04:05:13|26070.29
04:05:14|26070.29
04:05:15|26068.01
04:05:16|26066.52
04:05:17|26065.7
04:05:18|26065.74
04:05:19|26065.28
04:05:20|26066.23
04:05:21|26065.01
04:05:22|26065.68
04:05:23|26065.53
04:05:24|26064.51
04:05:25|26065.04
04:05:26|26065.47
04:05:28|26059.29
04:05:29|26059.38
04:05:29|26059.11
04:05:31|26058.42
04:05:31|26058.51
04:05:33|26061.6
04:05:34|26062.73
04:05:35|26062.38
04:05:36|26061.85
04:05:37|26062.46
04:05:38|26062.29
04:05:39|26062.3
04:05:40|26062.99
04:05:41|26063.
04:05:42|26063.12
04:05:43|26064.45
04:05:44|26068.01
04:05:45|26066.65
04:05:46|26067.99
04:05:47|26068.52
04:05:48|26067.39
04:05:49|26067.39
04:05:50|26067.34
04:05:51|26068.28
04:05:52|26068.2
04:05:53|26068.23
04:05:54|26068.97
04:05:56|26068.97
04:05:56|26068.13
04:05:57|26068.39
04:05:59|26068.96
04:06:00|26068.64
04:06:01|26067.8
04:06:01|26066.84
04:06:03|26066.72
04:06:04|26067.02
04:06:04|26066.24
04:06:05|26061.
04:06:06|26059.69
04:06:08|26060.94
04:06:09|26060.84
04:06:10|26057.38
04:06:10|26058.69
04:06:11|26059.06
04:06:12|26059.38
04:06:14|26059.02
04:06:15|26059.53
04:06:16|26058.45
04:06:18|26059.02
04:06:18|26059.21
04:06:19|26058.4
04:06:20|26058.62
04:06:21|26058.4
04:06:23|26058.22
04:06:24|26058.69
04:06:25|26058.5
04:06:26|26058.59
04:06:27|26055.35
04:06:28|26055.17
04:06:29|26055.99
04:06:30|26055.19
04:06:31|26056.95
04:06:32|26056.03
04:06:33|26053.64
04:06:34|26054.
04:06:35|26056.02
04:06:36|26055.13
04:06:37|26054.36
04:06:37|26054.48
04:06:39|26052.45
04:06:39|26052.43
04:06:41|26051.97
04:06:42|26051.86
04:06:43|26050.4
04:06:45|26051.89
04:06:45|26051.85
04:06:46|26050.94
04:06:47|26051.22
04:06:48|26053.27
04:06:50|26053.27
04:06:50|26054.11
04:06:51|26052.91
04:06:52|26052.91
04:06:53|26053.59
04:06:54|26054.5
04:06:55|26053.39
04:06:56|26054.19
04:06:57|26055.58
04:06:58|26056.36
04:06:59|26055.12
04:07:01|26055.84
04:07:01|26058.4
04:07:03|26056.36
04:07:04|26059.64
04:07:05|26061.84
04:07:05|26062.
04:07:07|26061.14
04:07:07|26062.64
04:07:08|26062.71
04:07:10|26060.96
04:07:11|26062.58
04:07:12|26062.03
04:07:13|26062.12
04:07:13|26065.28
04:07:14|26064.03
04:07:16|26064.35
04:07:17|26063.7
04:07:18|26064.75
04:07:19|26064.75
04:07:20|26065.17
04:07:21|26065.17
04:07:22|26064.54
04:07:23|26064.63
04:07:24|26065.72
04:07:26|26064.88
04:07:27|26064.88
04:07:27|26064.88
04:07:29|26065.21
04:07:30|26065.72
04:07:31|26068.84
04:07:32|26069.
04:07:33|26068.33
04:07:34|26069.22
04:07:35|26067.38
04:07:37|26067.39
04:07:37|26067.97
04:07:38|26068.29
04:07:39|26067.46
04:07:40|26067.41
04:07:41|26067.98
04:07:42|26068.61
04:07:43|26068.4
04:07:44|26068.8
04:07:46|26068.42
04:07:46|26068.42
04:07:47|26068.42
04:07:49|26068.42
04:07:50|26068.34
04:07:50|26068.13
04:07:51|26068.13
04:07:53|26068.34
04:07:54|26068.33
04:07:54|26068.33
04:07:56|26064.86
04:07:57|26064.9
04:07:58|26064.22
04:07:59|26064.44
04:07:59|26064.33
04:08:01|26061.64
04:08:02|26061.52
04:08:03|26064.77
04:08:04|26062.91
04:08:05|26063.1
04:08:06|26063.09
04:08:07|26063.18
04:08:08|26062.4
04:08:09|26062.16
04:08:10|26062.45
04:08:11|26061.97
04:08:12|26062.27
04:08:13|26062.33
04:08:14|26062.59
04:08:15|26062.4
04:08:16|26062.2
04:08:17|26062.2
04:08:18|26062.05
04:08:19|26062.24
04:08:20|26062.1
04:08:21|26061.6
04:08:22|26061.45
04:08:23|26060.8
04:08:24|26061.96
04:08:25|26058.03
04:08:26|26057.72
04:08:27|26057.79
04:08:28|26057.57
04:08:29|26057.71
04:08:30|26057.71
04:08:31|26058.7
04:08:32|26058.46
04:08:33|26058.4
04:08:35|26059.31
04:08:36|26058.27
04:08:37|26058.24
04:08:38|26058.24
04:08:39|26059.17
04:08:40|26061.
04:08:41|26060.25
04:08:42|26060.43
04:08:43|26060.49
04:08:44|26060.49
04:08:45|26057.81
04:08:46|26057.41
04:08:47|26058.
04:08:48|26058.
04:08:49|26056.34
04:08:50|26056.34
04:08:51|26056.38
04:08:52|26056.72
04:08:53|26057.23
04:08:54|26057.6
04:08:55|26057.4
04:08:57|26057.41
04:08:57|26058.66
04:08:58|26058.71
04:08:59|26058.11
04:09:00|26058.45
04:09:01|26058.77
04:09:02|26058.74
04:09:03|26058.77
04:09:04|26058.11
04:09:05|26058.77
04:09:06|26058.33
04:09:08|26057.3
04:09:08|26057.3
04:09:09|26058.03
04:09:10|26057.56
04:09:11|26057.71
04:09:12|26054.92
04:09:13|26054.07
04:09:14|26055.18
04:09:15|26054.
04:09:16|26055.08
04:09:17|26054.15
04:09:18|26054.5
04:09:20|26054.43
04:09:20|26055.
04:09:21|26054.59
04:09:22|26054.78
04:09:23|26054.57
04:09:24|26055.19
04:09:25|26055.19
04:09:27|26053.57
04:09:28|26053.83
04:09:30|26054.01
04:09:31|26053.26
04:09:31|26054.03
04:09:33|26054.11
04:09:33|26054.28
04:09:34|26054.36
04:09:36|26055.39
04:09:37|26055.39
04:09:38|26055.39
04:09:38|26055.39
04:09:40|26054.01
04:09:41|26054.9
04:09:42|26055.37
04:09:43|26055.37
04:09:44|26054.
04:09:45|26053.41
04:09:46|26053.87
04:09:47|26056.2
04:09:48|26054.37
04:09:49|26055.15
04:09:51|26054.62
04:09:51|26054.82
04:09:53|26055.56
04:09:53|26055.43
04:09:55|26055.77
04:09:55|26056.
04:09:56|26055.29
04:09:58|26052.24
04:09:59|26052.56
04:09:59|26052.94
04:10:00|26053.32
04:10:02|26053.17
04:10:03|26053.26
04:10:04|26053.19
04:10:04|26051.98
04:10:05|26052.49
04:10:06|26052.84
04:10:07|26053.58
04:10:09|26052.22
04:10:10|26052.37
04:10:11|26052.36
04:10:11|26052.57
04:10:13|26052.69
04:10:14|26053.49
04:10:15|26052.39
04:10:15|26054.63
04:10:17|26053.3
04:10:18|26053.94
04:10:18|26053.58
04:10:20|26053.58
04:10:21|26053.18
04:10:21|26053.94
04:10:23|26053.84
04:10:24|26054.3
04:10:25|26053.95
04:10:26|26053.95
04:10:27|26053.95
04:10:28|26053.28
04:10:30|26053.85
04:10:30|26054.73
04:10:31|26054.4
04:10:32|26054.08
04:10:33|26054.5
04:10:35|26055.33
04:10:36|26055.27
04:10:36|26055.32
04:10:38|26055.36
04:10:39|26059.17
04:10:40|26059.98
04:10:41|26059.34
04:10:42|26059.83
04:10:43|26059.9
04:10:44|26059.17
04:10:45|26059.15
04:10:46|26058.41
04:10:48|26059.08
04:10:48|26058.66
04:10:49|26062.
04:10:50|26062.61
04:10:51|26062.44
04:10:52|26062.44
04:10:53|26063.14
04:10:54|26062.29
04:10:55|26062.4
04:10:56|26062.4
04:10:57|26062.49
04:10:58|26062.62
04:10:59|26063.39
04:11:00|26063.5
04:11:01|26066.09
04:11:02|26065.73
04:11:03|26065.46
04:11:04|26066.22
04:11:05|26066.11
04:11:06|26066.13
04:11:07|26066.29
04:11:08|26066.79
04:11:09|26066.86
04:11:10|26065.18
04:11:11|26065.2
04:11:12|26065.99
04:11:13|26065.99
04:11:14|26066.15
04:11:15|26065.45
04:11:16|26065.6
04:11:17|26064.75
04:11:18|26063.58
04:11:19|26063.58
04:11:20|26063.78
04:11:22|26065.08
04:11:22|26065.08
04:11:23|26064.8
04:11:24|26063.33
04:11:25|26064.36
04:11:27|26064.04
04:11:28|26064.05
04:11:29|26064.61
04:11:30|26064.61
04:11:31|26063.99
04:11:32|26063.93
04:11:33|26064.69
04:11:34|26062.65
04:11:35|26062.65
04:11:36|26062.66
04:11:37|26063.94
04:11:38|26062.81
04:11:39|26063.76
04:11:40|26063.79
04:11:41|26063.45
04:11:43|26063.46
04:11:43|26062.65
04:11:44|26063.66
04:11:45|26063.59
04:11:46|26063.89
04:11:48|26063.47
04:11:48|26064.62
04:11:49|26065.07
04:11:51|26065.51
04:11:52|26065.73
04:11:52|26065.69
04:11:54|26064.82
04:11:54|26066.09
04:11:55|26065.86
04:11:56|26065.92
04:11:57|26064.9
04:11:58|26064.9
04:11:59|26065.6
04:12:01|26065.15
04:12:01|26064.9
04:12:03|26066.
04:12:04|26066.51
04:12:05|26066.21
04:12:06|26066.21
04:12:07|26065.72
04:12:08|26065.71
04:12:09|26066.
04:12:10|26065.91
04:12:10|26066.4
04:12:12|26068.
04:12:13|26066.98
04:12:14|26067.
04:12:15|26067.51
04:12:16|26067.77
04:12:17|26066.51
04:12:18|26066.47
04:12:18|26068.72
04:12:19|26069.18
04:12:21|26068.91
04:12:21|26070.42
04:12:23|26069.73
04:12:24|26068.92
04:12:25|26071.
04:12:26|26070.37
04:12:27|26070.4
04:12:28|26070.4
04:12:29|26069.6
04:12:30|26068.81
04:12:32|26069.03
04:12:32|26069.94
04:12:33|26069.7
04:12:34|26069.58
04:12:35|26070.28
04:12:37|26070.28
04:12:38|26070.28
04:12:39|26069.54
04:12:40|26069.87
04:12:41|26069.2
04:12:42|26069.61
04:12:43|26069.6
04:12:44|26069.6
04:12:45|26069.6
04:12:46|26069.6
04:12:47|26068.8
04:12:48|26070.11
04:12:50|26069.72
04:12:50|26070.43
04:12:51|26070.38
04:12:52|26070.41
04:12:53|26070.57
04:12:54|26070.36
04:12:55|26071.1
04:12:56|26070.85
04:12:58|26071.2
04:12:58|26071.2
04:12:59|26070.67
04:13:01|26070.61
04:13:02|26070.6
04:13:02|26071.98
04:13:03|26070.94
04:13:04|26070.94
04:13:06|26070.57
04:13:07|26071.15
04:13:08|26070.31
04:13:08|26070.31
04:13:09|26070.01
04:13:11|26071.32
04:13:12|26070.36
04:13:13|26070.4
04:13:14|26070.42
04:13:15|26070.15
04:13:16|26070.15
04:13:16|26070.15
04:13:18|26072.14
04:13:18|26070.69
04:13:19|26071.6
04:13:21|26070.97
04:13:22|26070.97
04:13:23|26070.88
04:13:24|26071.43
04:13:25|26071.96
04:13:26|26071.38
04:13:27|26071.22
04:13:27|26071.76
04:13:28|26071.76
04:13:30|26071.21
04:13:31|26071.27
04:13:33|26071.76
04:13:33|26071.49
04:13:34|26072.
04:13:35|26072.
04:13:36|26072.
04:13:37|26072.
04:13:39|26072.19
04:13:39|26072.41
04:13:40|26071.78
04:13:42|26071.44
04:13:43|26072.
04:13:44|26074.57
04:13:45|26074.44
04:13:46|26074.8
04:13:47|26075.39
04:13:48|26075.44
04:13:49|26075.35
04:13:51|26074.87
04:13:51|26074.99
04:13:52|26074.82
04:13:53|26074.82
04:13:54|26076.69
04:13:56|26076.
04:13:57|26076.14
04:13:58|26076.33
04:13:58|26076.33
04:13:59|26076.55
04:14:00|26077.65
04:14:01|26077.26
04:14:02|26076.
04:14:03|26077.56
04:14:04|26076.73
04:14:06|26076.77
04:14:06|26076.
04:14:07|26076.
04:14:09|26076.5
04:14:09|26076.57
04:14:11|26076.11
04:14:12|26076.48
04:14:13|26076.48
04:14:14|26075.57
04:14:15|26075.62
04:14:16|26075.13
04:14:17|26075.62
04:14:18|26074.92
04:14:19|26074.82
04:14:20|26076.
04:14:21|26075.59
04:14:22|26076.
04:14:23|26076.
04:14:24|26076.08
04:14:25|26075.8
04:14:26|26075.8
04:14:27|26075.8
04:14:28|26074.86
04:14:29|26074.89
04:14:30|26074.51
04:14:32|26074.31
04:14:32|26074.15
04:14:34|26074.86
04:14:35|26075.19
04:14:36|26074.28
04:14:37|26075.43
04:14:38|26075.28
04:14:39|26075.27
04:14:40|26075.27
04:14:41|26074.16
04:14:42|26073.25
04:14:43|26073.25
04:14:45|26073.17
04:14:45|26074.13
04:14:46|26073.31
04:14:48|26073.86
04:14:49|26073.86
04:14:50|26073.56
04:14:50|26073.31
04:14:52|26073.31
04:14:52|26073.33
04:14:54|26073.33
04:14:54|26073.31
04:14:55|26073.42
04:14:57|26073.42
04:14:58|26072.32
04:14:59|26072.32
04:15:00|26073.09
04:15:01|26073.57
04:15:02|26068.83
04:15:03|26068.94
04:15:04|26067.15
04:15:05|26068.26
04:15:06|26068.21
04:15:06|26069.11
04:15:08|26068.
04:15:09|26067.64
04:15:10|26068.18
04:15:11|26068.92
04:15:12|26068.5
04:15:13|26068.18
04:15:13|26068.18
04:15:15|26068.18
04:15:16|26068.53
04:15:16|26068.49
04:15:18|26068.03
04:15:19|26068.3
04:15:19|26069.61
04:15:20|26068.6
04:15:22|26067.88
04:15:23|26068.3
04:15:24|26067.98
04:15:25|26067.36
04:15:25|26068.06
04:15:27|26069.48
04:15:28|26068.3
04:15:29|26068.24
04:15:30|26068.2
04:15:30|26068.76
04:15:32|26068.64
04:15:33|26068.78
04:15:35|26068.88
04:15:36|26069.15
04:15:37|26069.15
04:15:38|26068.37
04:15:39|26069.54
04:15:39|26069.54
04:15:41|26070.01
04:15:42|26070.01
04:15:42|26070.01
04:15:43|26070.01
04:15:45|26069.2
04:15:46|26069.2
04:15:47|26068.78
04:15:48|26068.
04:15:49|26068.
04:15:50|26067.84
04:15:51|26067.84
04:15:52|26068.57
04:15:53|26068.46
04:15:54|26068.03
04:15:55|26068.36
04:15:56|26069.23
04:15:58|26069.32
04:15:58|26069.6
04:16:00|26070.32
04:16:00|26070.05
04:16:01|26069.87
04:16:02|26069.81
04:16:03|26069.8
04:16:05|26068.18
04:16:06|26067.42
04:16:07|26068.15
04:16:08|26070.16
04:16:09|26069.69
04:16:10|26070.4
04:16:11|26069.77
04:16:11|26070.4
04:16:13|26070.4
04:16:13|26070.4
04:16:14|26070.
04:16:16|26070.25
04:16:16|26074.11
04:16:18|26074.15
04:16:19|26074.61
04:16:20|26074.28
04:16:20|26073.92
04:16:22|26074.28
04:16:23|26073.05
04:16:23|26074.01
04:16:25|26073.93
04:16:26|26074.18
04:16:27|26074.22
04:16:27|26073.38
04:16:29|26072.9
04:16:30|26073.78
04:16:30|26073.14
04:16:32|26073.98
04:16:33|26072.98
04:16:34|26073.77
04:16:36|26073.82
04:16:37|26075.04
04:16:38|26074.56
04:16:38|26074.61
04:16:40|26074.57
04:16:40|26074.01
04:16:42|26074.01
04:16:42|26074.77
04:16:44|26074.73
04:16:45|26074.55
04:16:46|26074.4
04:16:47|26074.58
04:16:48|26075.36
04:16:49|26075.2
04:16:50|26075.36
04:16:51|26075.07
04:16:52|26075.07
04:16:53|26075.07
04:16:54|26074.67
04:16:55|26075.15
04:16:56|26075.89
04:16:57|26075.57
04:16:58|26075.99
04:16:59|26076.82
04:17:00|26075.65
04:17:01|26076.03
04:17:02|26076.55
04:17:03|26076.47
04:17:04|26076.92
04:17:05|26076.62
04:17:06|26077.44
04:17:07|26076.49
04:17:08|26076.24
04:17:09|26076.24
04:17:10|26076.9
04:17:11|26076.
04:17:12|26076.63
04:17:13|26076.67
04:17:14|26076.69
04:17:15|26076.72
04:17:16|26076.85
04:17:17|26076.85
04:17:18|26076.85
04:17:19|26076.99
04:17:20|26076.99
04:17:21|26076.99
04:17:22|26076.99
04:17:23|26076.99
04:17:24|26076.99
04:17:25|26077.08
04:17:26|26077.06
04:17:27|26077.06
04:17:28|26077.06
04:17:29|26077.06
04:17:30|26077.06
04:17:31|26076.42
04:17:32|26076.03
04:17:33|26076.03
04:17:34|26075.93
04:17:35|26076.06
04:17:37|26076.06
04:17:37|26075.9
04:17:38|26075.65
04:17:39|26075.65
04:17:40|26075.65
04:17:42|26075.66
04:17:43|26077.42
04:17:43|26077.19
04:17:45|26077.51
04:17:45|26077.51
04:17:47|26076.22
04:17:48|26076.37
04:17:49|26079.
04:17:50|26078.12
04:17:51|26077.07
04:17:52|26077.07
04:17:53|26077.82
04:17:54|26077.6
04:17:55|26077.58
04:17:56|26077.58
04:17:57|26077.4
04:17:58|26077.4
04:17:59|26077.02
04:18:00|26077.1
04:18:01|26076.44
04:18:02|26076.44
04:18:03|26077.51
04:18:04|26077.77
04:18:05|26077.77
04:18:06|26077.02
04:18:07|26077.01
04:18:08|26076.85
04:18:09|26076.31
04:18:10|26076.31
04:18:11|26076.06
04:18:12|26075.49
04:18:13|26075.26
04:18:14|26075.15
04:18:15|26075.15
04:18:16|26074.77
04:18:17|26076.79
04:18:18|26075.45
04:18:19|26075.5
04:18:20|26075.94
04:18:21|26075.62
04:18:22|26075.62
04:18:23|26073.72
04:18:25|26073.83
04:18:25|26072.24
04:18:27|26070.77
04:18:27|26069.5
04:18:28|26069.87
04:18:29|26069.48
04:18:30|26069.31
04:18:31|26069.04
04:18:32|26069.18
04:18:33|26069.18
04:18:35|26069.7
04:18:36|26068.9
04:18:38|26069.74
04:18:39|26070.9
04:18:40|26069.83
04:18:41|26069.41
04:18:42|26069.6
04:18:43|26069.57
04:18:44|26069.92
04:18:45|26069.96
04:18:46|26069.83
04:18:47|26069.32
04:18:48|26070.25
04:18:49|26070.25
04:18:50|26070.25
04:18:51|26069.98
04:18:52|26069.98
04:18:53|26069.65
04:18:54|26069.86
04:18:55|26069.86
04:18:56|26068.84
04:18:57|26069.06
04:18:58|26068.51
04:18:59|26069.18
04:19:00|26067.86
04:19:01|26068.11
04:19:02|26066.6
04:19:03|26067.21
04:19:04|26067.81
04:19:06|26070.04
04:19:06|26069.6
04:19:07|26069.16
04:19:08|26069.86
04:19:09|26068.71
04:19:11|26069.41
04:19:12|26069.97
04:19:12|26069.37
04:19:13|26069.97
04:19:14|26069.78
04:19:16|26069.78
04:19:17|26069.78
04:19:18|26069.78
04:19:19|26070.4
04:19:20|26070.66
04:19:21|26070.66
04:19:22|26069.23
04:19:23|26069.96
04:19:24|26069.91
04:19:25|26069.91
04:19:26|26069.91
04:19:27|26070.07
04:19:28|26069.99
04:19:29|26069.23
04:19:30|26068.7
04:19:31|26069.21
04:19:32|26069.21
04:19:33|26069.45
04:19:34|26068.97
04:19:35|26068.46
04:19:37|26069.64
04:19:37|26068.2
04:19:39|26068.14
04:19:40|26068.17
04:19:41|26068.39
04:19:41|26068.39
04:19:43|26068.32
04:19:43|26068.32
04:19:44|26068.04
04:19:46|26070.15
04:19:47|26070.15
04:19:47|26070.15
04:19:48|26069.81
04:19:50|26069.9
04:19:50|26069.6
04:19:52|26069.34
04:19:52|26069.34
04:19:53|26069.52
04:19:55|26069.52
04:19:56|26069.62
04:19:57|26070.38
04:19:57|26069.96
04:19:58|26069.89
04:20:00|26070.29
04:20:00|26069.19
04:20:02|26068.32
04:20:03|26069.28
04:20:03|26066.4
04:20:05|26067.1
04:20:06|26066.75
04:20:06|26066.75
04:20:08|26066.46
04:20:08|26066.65
04:20:09|26067.34
04:20:11|26067.27
04:20:11|26067.77
04:20:13|26067.45
04:20:13|26067.59
04:20:15|26066.85
04:20:15|26067.3
04:20:17|26066.85
04:20:18|26066.85
04:20:19|26067.91
04:20:20|26067.42
04:20:21|26067.42
04:20:21|26065.97
04:20:22|26067.19
04:20:23|26067.19
04:20:25|26067.69
04:20:26|26067.68
04:20:27|26067.38
04:20:28|26068.
04:20:29|26068.
04:20:30|26068.
04:20:30|26067.41
04:20:31|26067.2
04:20:32|26067.2
04:20:34|26067.15
04:20:34|26065.92
04:20:36|26066.43
04:20:37|26066.44
04:20:38|26066.93
04:20:39|26066.42
04:20:40|26066.42
04:20:41|26067.
04:20:42|26065.87
04:20:44|26065.87
04:20:45|26066.6
04:20:45|26066.56
04:20:46|26066.9
04:20:48|26066.9
04:20:49|26067.56
04:20:49|26067.34
04:20:51|26067.05
04:20:51|26068.17
04:20:53|26067.57
04:20:54|26068.13
04:20:54|26068.09
04:20:55|26067.81
04:20:56|26067.71
04:20:57|26067.15
04:20:58|26067.55
04:21:00|26067.55
04:21:01|26067.59
04:21:01|26067.36
04:21:02|26067.11
04:21:04|26067.11
04:21:04|26067.11
04:21:06|26067.31
04:21:06|26067.31
04:21:08|26067.31
04:21:08|26068.24
04:21:09|26068.87
04:21:11|26068.93
04:21:11|26068.93
04:21:12|26068.93
04:21:13|26068.98
04:21:14|26068.97
04:21:16|26068.79
04:21:17|26069.02
04:21:18|26069.32
04:21:19|26069.2
04:21:20|26069.3
04:21:21|26069.04
04:21:22|26068.16
04:21:23|26068.16
04:21:24|26068.72
04:21:25|26068.16
04:21:26|26068.16
04:21:27|26068.16
04:21:28|26067.63
04:21:29|26067.63
04:21:30|26067.7
04:21:31|26067.97
04:21:32|26067.96
04:21:33|26067.96
04:21:34|26067.96
04:21:35|26068.41
04:21:36|26068.09
04:21:38|26068.74
04:21:39|26068.8
04:21:40|26069.36
04:21:41|26069.31
04:21:43|26069.31
04:21:43|26069.31
04:21:44|26068.81
04:21:45|26068.81
04:21:46|26068.81
04:21:47|26068.01
04:21:48|26068.01
04:21:49|26068.01
04:21:50|26067.47
04:21:51|26067.47
04:21:52|26067.43
04:21:53|26067.69
04:21:54|26067.69
04:21:55|26067.82
04:21:56|26067.15
04:21:58|26067.15
04:21:58|26067.15
04:21:59|26067.15
04:22:00|26066.86
04:22:01|26067.61
04:22:03|26066.6
04:22:04|26067.33
04:22:04|26067.33
04:22:05|26067.33
04:22:07|26066.92
04:22:08|26066.92
04:22:08|26066.91
04:22:10|26066.91
04:22:11|26067.29
04:22:11|26067.62
04:22:13|26067.62
04:22:14|26067.67
04:22:15|26067.59
04:22:15|26067.59
04:22:16|26066.17
04:22:18|26066.17
04:22:19|26066.86
04:22:19|26066.86
04:22:21|26067.07
04:22:22|26066.76
04:22:23|26067.25
04:22:24|26068.01
04:22:25|26067.66
04:22:26|26067.69
04:22:27|26067.69
04:22:28|26067.68
04:22:29|26067.67
04:22:30|26067.67
04:22:31|26067.08
04:22:32|26067.08
04:22:33|26067.08
04:22:34|26067.33
04:22:35|26067.12
04:22:36|26067.12
04:22:37|26067.41
04:22:38|26067.41
04:22:39|26067.76
04:22:41|26067.8
04:22:42|26068.09
04:22:43|26067.99
04:22:44|26069.18
04:22:45|26068.53
04:22:46|26068.53
04:22:47|26068.53
04:22:48|26068.
04:22:49|26068.16
04:22:51|26068.62
04:22:52|26067.67
04:22:53|26068.42
04:22:54|26067.66
04:22:55|26067.66
04:22:56|26067.66
04:22:57|26067.66
04:22:58|26067.64
04:22:59|26067.64
04:23:00|26067.84
04:23:01|26067.23
04:23:02|26067.45
04:23:03|26066.86
04:23:04|26067.83
04:23:05|26067.83
04:23:06|26067.83
04:23:08|26066.48
04:23:09|26066.74
04:23:10|26065.22
04:23:11|26066.04
04:23:12|26066.05
04:23:13|26067.46
04:23:13|26067.46
04:23:15|26067.27
04:23:16|26067.27
04:23:17|26066.86
04:23:18|26066.58
04:23:18|26066.67
04:23:20|26066.77
04:23:20|26064.13
04:23:22|26064.59
04:23:23|26063.23
04:23:24|26063.84
04:23:24|26063.52
04:23:26|26064.
04:23:27|26064.
04:23:27|26063.89
04:23:28|26063.89
04:23:29|26063.73
04:23:31|26063.43
04:23:31|26063.09
04:23:32|26063.76
04:23:33|26063.6
04:23:34|26063.95
04:23:36|26063.31
04:23:37|26062.68
04:23:37|26062.86
04:23:39|26062.8
04:23:40|26061.5
04:23:40|26061.5
04:23:42|26061.66
04:23:43|26061.71
04:23:44|26062.
04:23:46|26061.41
04:23:46|26061.54
04:23:47|26061.88
04:23:48|26060.94
04:23:50|26061.19
04:23:51|26060.1
04:23:51|26060.6
04:23:52|26060.95
04:23:53|26060.56
04:23:55|26060.91
04:23:55|26061.49
04:23:56|26061.
04:23:58|26060.99
04:23:59|26063.06
04:24:00|26063.16
04:24:01|26063.12
04:24:02|26063.16
04:24:03|26062.66
04:24:04|26063.11
04:24:05|26062.74
04:24:06|26062.
04:24:07|26061.76
04:24:08|26062.3
04:24:09|26062.24
04:24:10|26062.73
04:24:11|26062.56
04:24:13|26063.13
04:24:14|26063.14
04:24:14|26063.15
04:24:16|26063.6
04:24:16|26063.32
04:24:17|26063.26
04:24:18|26063.26
04:24:20|26063.26
04:24:20|26063.95
04:24:21|26063.8
04:24:23|26063.99
04:24:23|26064.
04:24:24|26063.44
04:24:26|26063.47
04:24:27|26063.47
04:24:28|26063.47
04:24:29|26063.41
04:24:29|26063.41
04:24:31|26063.38
04:24:32|26063.76
04:24:32|26063.04
04:24:34|26063.3
04:24:35|26063.3
04:24:35|26063.3
04:24:37|26063.3
04:24:38|26063.6
04:24:38|26063.6
04:24:40|26063.1
04:24:41|26063.83
04:24:42|26063.29
04:24:43|26063.57
04:24:44|26063.57
04:24:46|26063.81
04:24:46|26063.81
04:24:48|26063.81
04:24:48|26063.81
04:24:49|26063.81
04:24:51|26063.81
04:24:51|26063.81
04:24:53|26063.81
04:24:54|26063.8
04:24:55|26064.15
04:24:56|26064.52
04:24:56|26064.82
04:24:58|26063.84
04:24:59|26064.77
04:25:00|26064.25
04:25:01|26068.19
04:25:02|26067.14
04:25:03|26067.3
04:25:04|26067.14
04:25:05|26066.72
04:25:06|26066.72
04:25:07|26066.63
04:25:08|26065.85
04:25:09|26065.1
04:25:10|26065.29
04:25:11|26065.11
04:25:12|26065.99
04:25:13|26065.71
04:25:14|26065.1
04:25:15|26067.08
04:25:16|26066.44
04:25:17|26066.38
04:25:18|26067.15
04:25:19|26067.52
04:25:20|26066.62
04:25:21|26064.77
04:25:22|26062.15
04:25:23|26062.94
04:25:24|26063.81
04:25:26|26063.93
04:25:27|26064.16
04:25:27|26064.16
04:25:28|26064.45
04:25:29|26063.81
04:25:31|26064.1
04:25:31|26063.98
04:25:32|26063.93
04:25:33|26064.44
04:25:35|26064.09
04:25:36|26063.56
04:25:37|26063.58
04:25:37|26063.03
04:25:39|26063.2
04:25:39|26063.38
04:25:41|26060.
04:25:42|26061.13
04:25:43|26060.27
04:25:44|26060.21
04:25:44|26060.32
04:25:47|26059.69
04:25:48|26060.25
04:25:49|26057.6
04:25:49|26059.
04:25:50|26055.39
04:25:52|26053.41
04:25:53|26055.97
04:25:54|26054.56
04:25:54|26051.95
04:25:55|26052.73
04:25:56|26054.98
04:25:57|26056.28
04:25:58|26056.43
04:25:59|26056.8
04:26:00|26055.2
04:26:01|26054.67
04:26:03|26054.33
04:26:04|26055.74
04:26:05|26055.39
04:26:06|26054.01
04:26:07|26053.42
04:26:08|26052.8
04:26:09|26052.46
04:26:10|26053.97
04:26:11|26052.73
04:26:12|26053.51
04:26:13|26052.01
04:26:14|26052.26
04:26:15|26052.49
04:26:15|26052.57
04:26:17|26052.32
04:26:17|26052.
04:26:19|26052.54
04:26:20|26052.8
04:26:21|26052.96
04:26:22|26052.66
04:26:22|26052.8
04:26:24|26052.49
04:26:25|26052.02
04:26:25|26052.77
04:26:27|26052.8
04:26:28|26052.04
04:26:28|26051.12
04:26:30|26051.5
04:26:30|26051.01
04:26:32|26051.01
04:26:32|26050.6
04:26:34|26050.67
04:26:35|26051.62
04:26:35|26050.65
04:26:37|26051.
04:26:38|26050.25
04:26:39|26050.4
04:26:40|26050.4
04:26:40|26051.5
04:26:42|26050.75
04:26:43|26051.61
04:26:45|26052.79
04:26:45|26052.97
04:26:46|26052.95
04:26:48|26052.95
04:26:48|26052.95
04:26:50|26050.26
04:26:50|26051.57
04:26:51|26050.68
04:26:53|26051.09
04:26:54|26051.19
04:26:55|26051.26
04:26:56|26050.97
04:26:57|26051.18
04:26:58|26051.02
04:26:59|26051.63
04:27:00|26051.13
04:27:01|26050.68
04:27:02|26048.9
04:27:03|26050.
04:27:04|26050.12
04:27:05|26050.56
04:27:06|26049.43
04:27:07|26047.64
04:27:08|26049.25
04:27:09|26050.16
04:27:10|26050.13
04:27:11|26050.68
04:27:12|26050.44
04:27:13|26050.77
04:27:14|26049.87
04:27:15|26050.56
04:27:16|26051.16
04:27:17|26051.16
04:27:18|26050.07
04:27:19|26050.11
04:27:20|26049.95
04:27:21|26049.56
04:27:22|26049.56
04:27:23|26049.99
04:27:24|26048.57
04:27:25|26048.13
04:27:26|26048.68
04:27:27|26048.
04:27:28|26047.78
04:27:29|26048.27
04:27:30|26048.61
04:27:31|26050.
04:27:32|26049.19
04:27:33|26048.52
04:27:34|26048.3
04:27:35|26049.21
04:27:36|26048.65
04:27:37|26048.85
04:27:38|26048.76
04:27:39|26048.89
04:27:40|26048.88
04:27:41|26048.45
04:27:42|26048.88
04:27:43|26048.88
04:27:45|26048.88
04:27:45|26048.81
04:27:47|26048.24
04:27:48|26048.66
04:27:50|26048.17
04:27:51|26048.7
04:27:51|26048.71
04:27:52|26048.71
04:27:53|26048.8
04:27:54|26049.04
04:27:56|26049.04
04:27:56|26048.52
04:27:57|26048.84
04:27:58|26049.
04:27:59|26049.
04:28:01|26051.23
04:28:02|26053.1
04:28:02|26053.1
04:28:03|26052.27
04:28:04|26052.35
04:28:05|26052.82
04:28:06|26053.04
04:28:07|26052.26
04:28:09|26054.96
04:28:09|26055.83
04:28:11|26055.96
04:28:11|26056.5
04:28:12|26056.3
04:28:14|26057.8
04:28:14|26064.58
04:28:15|26061.5
04:28:17|26061.66
04:28:18|26063.45
04:28:18|26062.
04:28:20|26062.
04:28:20|26062.61
04:28:22|26061.91
04:28:22|26062.72
04:28:24|26062.98
04:28:25|26063.21
04:28:25|26062.84
04:28:26|26063.5
04:28:27|26064.78
04:28:28|26066.36
04:28:29|26065.36
04:28:31|26064.83
04:28:32|26063.39
04:28:32|26064.94
04:28:34|26063.1
04:28:35|26063.97
04:28:35|26062.98
04:28:37|26063.62
04:28:38|26063.62
04:28:38|26062.52
04:28:39|26061.04
04:28:40|26061.24
04:28:41|26061.78
04:28:42|26061.78
04:28:43|26060.75
04:28:45|26060.75
04:28:46|26061.98
04:28:47|26061.97
04:28:49|26061.66
04:28:50|26062.39
04:28:51|26062.56
04:28:52|26063.15
04:28:53|26061.82
04:28:54|26063.07
04:28:55|26061.61
04:28:56|26061.06
04:28:57|26061.06
04:28:58|26061.06
04:28:59|26061.21
04:29:00|26060.11
04:29:01|26060.46
04:29:02|26060.78
04:29:03|26060.6
04:29:05|26061.41
04:29:05|26061.85
04:29:06|26061.99
04:29:08|26060.18
04:29:08|26059.97
04:29:09|26061.97
04:29:11|26061.13
04:29:11|26062.91
04:29:13|26063.16
04:29:13|26062.94
04:29:14|26065.38
04:29:15|26064.45
04:29:17|26064.79
04:29:17|26066.69
04:29:19|26065.74
04:29:20|26065.64
04:29:21|26066.44
04:29:22|26066.44
04:29:23|26065.03
04:29:24|26065.92
04:29:25|26065.01
04:29:26|26065.47
04:29:27|26064.64
04:29:27|26065.
04:29:29|26065.04
04:29:30|26065.08
04:29:31|26064.01
04:29:32|26063.74
04:29:33|26063.84
04:29:33|26059.94
04:29:35|26058.95
04:29:36|26058.41
04:29:37|26059.19
04:29:38|26058.
04:29:38|26060.
04:29:39|26059.05
04:29:41|26059.08
04:29:42|26059.4
04:29:42|26059.26
04:29:44|26059.51
04:29:44|26059.3
04:29:46|26060.
04:29:47|26059.28
04:29:49|26059.45
04:29:50|26059.6
04:29:50|26059.25
04:29:51|26059.25
04:29:53|26059.25
04:29:54|26059.21
04:29:55|26059.28
04:29:56|26059.28
04:29:56|26059.3
04:29:57|26059.44
04:29:59|26061.57
04:30:00|26063.59
04:30:01|26062.1
04:30:02|26057.91
04:30:03|26054.98
04:30:04|26053.79
04:30:05|26055.21
04:30:06|26056.95
04:30:07|26057.74
04:30:08|26059.35
04:30:09|26058.57
04:30:10|26061.86
04:30:11|26060.
04:30:12|26059.26
04:30:13|26058.78
04:30:14|26058.5
04:30:15|26058.55
04:30:16|26058.46
04:30:17|26059.2
04:30:18|26058.51
04:30:19|26058.32
04:30:20|26058.82
04:30:21|26058.44
04:30:22|26058.45
04:30:23|26058.4
04:30:24|26057.61
04:30:25|26057.54
04:30:26|26057.8
04:30:27|26057.54
04:30:28|26053.22
04:30:29|26054.55
04:30:30|26053.42
04:30:31|26054.51
04:30:32|26052.76
04:30:33|26052.83
04:30:34|26052.84
04:30:35|26052.98
04:30:36|26052.09
04:30:37|26052.7
04:30:38|26054.39
04:30:39|26053.87
04:30:40|26054.41
04:30:41|26053.98
04:30:42|26053.6
04:30:43|26053.3
04:30:45|26053.34
04:30:45|26053.29
04:30:47|26053.44
04:30:48|26052.76
04:30:50|26052.75
04:30:50|26052.78
04:30:52|26053.13
04:30:53|26053.48
04:30:54|26053.48
04:30:54|26053.48
04:30:55|26053.48
04:30:57|26053.48
04:30:57|26054.15
04:30:59|26054.26
04:31:00|26054.26
04:31:01|26055.16
04:31:02|26056.
04:31:03|26055.46
04:31:04|26054.17
04:31:05|26054.64
04:31:06|26054.59
04:31:07|26054.65
04:31:08|26055.36
04:31:09|26055.36
04:31:10|26055.
04:31:11|26054.29
04:31:12|26054.76
04:31:13|26054.42
04:31:14|26054.36
04:31:15|26054.36
04:31:16|26053.86
04:31:18|26054.38
04:31:18|26055.
04:31:19|26054.38
04:31:20|26054.9
04:31:22|26053.98
04:31:23|26054.29
04:31:24|26054.91
04:31:24|26054.91
04:31:26|26054.15
04:31:26|26054.3
04:31:28|26054.3
04:31:29|26054.22
04:31:30|26054.22
04:31:31|26054.09
04:31:31|26054.02
04:31:33|26054.5
04:31:34|26054.3
04:31:35|26053.91
04:31:36|26053.98
04:31:37|26053.25
04:31:38|26051.17
04:31:39|26051.48
04:31:40|26051.41
04:31:40|26052.25
04:31:42|26052.4
04:31:42|26052.12
04:31:43|26052.13
04:31:45|26052.77
04:31:46|26052.12
04:31:47|26052.12
04:31:48|26053.27
04:31:49|26053.15
04:31:51|26052.39
04:31:51|26050.7
04:31:52|26049.92
04:31:53|26049.91
04:31:55|26049.91
04:31:56|26049.77
04:31:57|26050.54
04:31:58|26049.86
04:31:59|26049.72
04:31:59|26050.2
04:32:01|26049.86
04:32:02|26048.09
04:32:02|26048.06
04:32:03|26048.76
04:32:05|26049.06
04:32:06|26049.52
04:32:07|26048.95
04:32:08|26048.95
04:32:09|26049.06
04:32:10|26048.84
04:32:11|26049.48
04:32:12|26049.52
04:32:13|26049.52
04:32:14|26049.52
04:32:15|26049.65
04:32:16|26047.03
04:32:17|26048.05
04:32:18|26048.05
04:32:19|26048.33
04:32:20|26048.01
04:32:21|26048.12
04:32:22|26048.11
04:32:23|26047.94
04:32:24|26048.92
04:32:25|26048.92
04:32:26|26049.95
04:32:27|26048.8
04:32:28|26049.07
04:32:29|26048.51
04:32:30|26048.
04:32:31|26048.65
04:32:32|26048.47
04:32:33|26048.47
04:32:34|26047.74
04:32:35|26047.96
04:32:36|26047.5
04:32:38|26047.62
04:32:38|26047.2
04:32:39|26044.66
04:32:40|26046.18
04:32:41|26047.28
04:32:42|26046.65
04:32:43|26047.35
04:32:44|26047.35
04:32:45|26046.67
04:32:46|26046.67
04:32:47|26046.65
04:32:49|26047.32
04:32:50|26048.21
04:32:51|26049.46
04:32:52|26049.81
04:32:53|26049.81
04:32:53|26050.
04:32:55|26050.
04:32:55|26049.81
04:32:56|26049.81
04:32:58|26049.81
04:32:58|26052.4
04:33:00|26052.87
04:33:01|26053.51
04:33:02|26053.77
04:33:03|26053.78
04:33:04|26053.89
04:33:05|26056.28
04:33:06|26056.64
04:33:07|26057.8
04:33:08|26058.63
04:33:09|26059.29
04:33:10|26059.9
04:33:11|26059.18
04:33:12|26060.8
04:33:13|26058.9
04:33:14|26060.8
04:33:15|26060.04
04:33:16|26060.89
04:33:17|26060.56
04:33:18|26060.05
04:33:19|26062.61
04:33:20|26062.43
04:33:21|26062.
04:33:22|26062.05
04:33:23|26062.7
04:33:24|26061.99
04:33:25|26061.84
04:33:26|26061.6
04:33:27|26060.22
04:33:28|26060.79
04:33:29|26061.42
04:33:30|26061.41
04:33:31|26061.53
04:33:32|26061.88
04:33:33|26061.88
04:33:34|26061.27
04:33:35|26062.31
04:33:36|26061.58
04:33:37|26061.86
04:33:38|26061.67
04:33:39|26061.5
04:33:40|26060.87
04:33:41|26061.77
04:33:42|26061.41
04:33:43|26061.42
04:33:44|26061.41
04:33:45|26061.85
04:33:46|26062.27
04:33:47|26063.38
04:33:49|26063.68
04:33:50|26063.58
04:33:50|26063.65
04:33:51|26064.
04:33:53|26063.98
04:33:54|26064.44
04:33:55|26064.8
04:33:56|26064.8
04:33:58|26064.88
04:33:58|26065.04
04:33:59|26064.8
04:34:00|26065.01
04:34:02|26068.54
04:34:03|26068.62
04:34:03|26068.06
04:34:05|26067.47
04:34:06|26067.43
04:34:06|26066.49
04:34:08|26066.57
04:34:09|26067.72
04:34:10|26067.65
04:34:11|26067.41
04:34:12|26066.72
04:34:13|26066.99
04:34:14|26066.68
04:34:14|26066.69
04:34:16|26067.17
04:34:17|26066.4
04:34:18|26066.4
04:34:19|26066.34
04:34:20|26066.4
04:34:21|26065.78
04:34:21|26065.8
04:34:23|26065.8
04:34:24|26065.99
04:34:24|26066.
04:34:25|26066.97
04:34:26|26065.77
04:34:28|26065.77
04:34:28|26066.98
04:34:30|26066.98
04:34:31|26066.64
04:34:32|26065.86
04:34:33|26066.51
04:34:34|26066.99
04:34:35|26066.99
04:34:36|26066.99
04:34:37|26066.52
04:34:38|26066.52
04:34:39|26066.52
04:34:40|26061.08
04:34:41|26060.
04:34:42|26060.2
04:34:43|26060.51
04:34:44|26060.51
04:34:45|26060.24
04:34:46|26060.19
04:34:47|26060.33
04:34:48|26060.08
04:34:49|26060.08
04:34:50|26060.08
04:34:51|26060.08
04:34:53|26060.79
04:34:54|26060.79
04:34:55|26059.34
04:34:56|26059.15
04:34:57|26059.28
04:34:58|26059.28
04:34:59|26059.28
04:35:00|26060.4
04:35:01|26059.91
04:35:03|26059.5
04:35:03|26058.68
04:35:04|26059.08
04:35:05|26059.13
04:35:06|26059.13
04:35:07|26059.13
04:35:08|26059.13
04:35:10|26058.11
04:35:10|26058.06
04:35:12|26058.44
04:35:13|26057.27
04:35:14|26057.1
04:35:15|26057.02
04:35:16|26055.76
04:35:17|26056.54
04:35:18|26055.52
04:35:19|26055.63
04:35:20|26056.19
04:35:20|26056.87
04:35:22|26055.65
04:35:22|26057.24
04:35:24|26057.35
04:35:25|26056.43
04:35:25|26056.
04:35:27|26056.
04:35:28|26055.96
04:35:28|26056.53
04:35:29|26056.56
04:35:31|26056.01
04:35:31|26056.02
04:35:33|26056.03
04:35:34|26056.38
04:35:35|26056.38
04:35:36|26056.38
04:35:36|26056.51
04:35:37|26056.51
04:35:39|26056.51
04:35:39|26056.63
04:35:41|26056.62
04:35:42|26056.75
04:35:43|26056.7
04:35:44|26056.7
04:35:45|26056.64
04:35:46|26056.77
04:35:47|26056.76
04:35:48|26056.76
04:35:49|26056.01
04:35:50|26056.01
04:35:52|26056.01
04:35:53|26056.01
04:35:54|26056.65
04:35:55|26056.45
04:35:57|26056.45
04:35:57|26057.74
04:35:59|26057.65
04:36:00|26057.65
04:36:01|26056.89
04:36:02|26056.14
04:36:02|26056.
04:36:03|26056.88
04:36:05|26056.69
04:36:06|26056.68
04:36:07|26056.92
04:36:08|26056.89
04:36:09|26056.23
04:36:09|26056.7
04:36:11|26055.85
04:36:12|26056.02
04:36:12|26055.92
04:36:14|26056.34
04:36:14|26056.45
04:36:16|26056.45
04:36:16|26055.36
04:36:18|26055.82
04:36:18|26054.46
04:36:19|26053.49
04:36:21|26053.47
04:36:22|26054.04
04:36:23|26052.27
04:36:24|26054.99
04:36:25|26053.31
04:36:26|26053.13
04:36:27|26054.5
04:36:28|26054.65
04:36:29|26054.65
04:36:30|26054.39
04:36:31|26053.64
04:36:32|26053.45
04:36:33|26053.81
04:36:35|26054.84
04:36:35|26051.47
04:36:37|26052.65
04:36:38|26052.7
04:36:39|26052.25
04:36:40|26052.65
04:36:41|26051.89
04:36:42|26051.99
04:36:43|26051.99
04:36:44|26052.
04:36:45|26052.63
04:36:46|26051.7
04:36:47|26052.28
04:36:48|26052.12
04:36:49|26050.26
04:36:50|26050.14
04:36:51|26050.
04:36:52|26049.93
04:36:53|26049.82
04:36:55|26049.46
04:36:55|26050.53
04:36:57|26050.53
04:36:58|26049.45
04:36:59|26049.45
04:37:00|26049.45
04:37:01|26049.62
04:37:02|26047.33
04:37:03|26046.63
04:37:04|26047.36
04:37:05|26046.31
04:37:06|26047.47
04:37:07|26046.83
04:37:08|26047.14
04:37:09|26045.96
04:37:10|26043.28
04:37:11|26044.33
04:37:12|26044.78
04:37:13|26044.78
04:37:14|26044.19
04:37:15|26044.94
04:37:16|26045.26
04:37:17|26045.96
04:37:18|26045.34
04:37:19|26045.68
04:37:20|26046.56
04:37:21|26045.63
04:37:22|26046.
04:37:24|26046.91
04:37:24|26046.81
04:37:25|26048.98
04:37:26|26048.11
04:37:28|26049.64
04:37:29|26050.4
04:37:30|26047.54
04:37:31|26047.06
04:37:31|26046.
04:37:33|26046.69
04:37:34|26046.94
04:37:35|26047.2
04:37:35|26047.2
04:37:36|26045.6
04:37:37|26045.08
04:37:38|26045.91
04:37:39|26046.4
04:37:41|26047.71
04:37:42|26046.64
04:37:43|26046.54
04:37:43|26046.67
04:37:45|26046.89
04:37:45|26047.47
04:37:47|26047.
04:37:48|26043.64
04:37:48|26044.67
04:37:52|26045.22
04:37:52|26045.96
04:37:54|26046.13
04:37:54|26046.13
04:37:56|26045.6
04:37:57|26046.25
04:37:58|26046.31
04:37:59|26046.31
04:37:59|26046.31
04:38:01|26046.82
04:38:02|26047.18
04:38:04|26047.21
04:38:04|26044.8
04:38:06|26045.33
04:38:07|26045.54
04:38:08|26045.6
04:38:09|26044.49
04:38:10|26045.47
04:38:11|26045.67
04:38:12|26044.12
04:38:13|26044.8
04:38:14|26045.54
04:38:15|26045.6
04:38:16|26046.41
04:38:17|26047.89
04:38:18|26050.72
04:38:19|26049.97
04:38:20|26049.08
04:38:21|26045.62
04:38:22|26044.85
04:38:23|26045.66
04:38:24|26044.91
04:38:25|26044.7
04:38:26|26045.22
04:38:27|26045.15
04:38:28|26045.61
04:38:29|26046.39
04:38:30|26046.09
04:38:31|26046.
04:38:32|26046.89
04:38:33|26047.31
04:38:34|26046.77
04:38:35|26046.5
04:38:36|26046.94
04:38:37|26046.05
04:38:38|26046.51
04:38:39|26046.22
04:38:40|26046.96
04:38:41|26046.42
04:38:42|26046.42
04:38:43|26046.26
04:38:44|26046.92
04:38:45|26045.62
04:38:46|26046.39
04:38:47|26045.42
04:38:48|26045.4
04:38:49|26045.44
04:38:50|26045.45
04:38:51|26045.82
04:38:52|26045.98
04:38:53|26046.32
04:38:54|26048.36
04:38:56|26048.8
04:38:57|26048.78
04:38:58|26049.27
04:38:59|26049.27
04:39:00|26049.27
04:39:01|26047.38
04:39:01|26047.81
04:39:03|26047.06
04:39:04|26047.09
04:39:05|26047.09
04:39:06|26044.5
04:39:06|26044.46
04:39:08|26043.57
04:39:09|26043.57
04:39:10|26044.66
04:39:11|26043.31
04:39:12|26043.27
04:39:13|26043.99
04:39:14|26043.98
04:39:15|26044.94
04:39:15|26043.38
04:39:17|26044.5
04:39:18|26044.5
04:39:19|26044.
04:39:20|26043.67
04:39:20|26044.83
04:39:21|26045.6
04:39:23|26045.75
04:39:23|26046.19
04:39:25|26046.02
04:39:26|26046.04
04:39:27|26046.63
04:39:28|26046.52
04:39:28|26046.44
04:39:30|26046.4
04:39:31|26045.72
04:39:32|26047.54
04:39:33|26046.67
04:39:34|26046.4
04:39:35|26046.4
04:39:36|26047.84
04:39:37|26046.47
04:39:38|26052.22
04:39:39|26052.59
04:39:40|26051.4
04:39:41|26051.
04:39:42|26051.12
04:39:43|26052.5
04:39:44|26051.7
04:39:45|26052.06
04:39:46|26052.06
04:39:47|26051.4
04:39:48|26051.4
04:39:49|26051.71
04:39:50|26051.
04:39:51|26051.1
04:39:52|26051.34
04:39:53|26051.58
04:39:54|26051.74
04:39:56|26049.83
04:39:57|26049.91
04:39:58|26049.91
04:39:59|26050.4
04:40:00|26050.31
04:40:01|26049.82
04:40:02|26049.98
04:40:04|26047.86
04:40:04|26047.01
04:40:05|26047.5
04:40:07|26047.52
04:40:07|26047.99
04:40:09|26047.93
04:40:09|26047.6
04:40:10|26047.5
04:40:12|26047.48
04:40:13|26046.89
04:40:14|26047.8
04:40:15|26047.85
04:40:16|26048.9
04:40:16|26046.97
04:40:18|26048.07
04:40:18|26048.07
04:40:20|26055.68
04:40:21|26056.37
04:40:21|26055.85
04:40:23|26055.35
04:40:24|26055.35
04:40:25|26055.2
04:40:25|26055.35
04:40:26|26055.35
04:40:28|26052.8
04:40:29|26053.09
04:40:29|26052.55
04:40:31|26052.37
04:40:32|26051.48
04:40:32|26051.79
04:40:33|26051.64
04:40:35|26051.64
04:40:35|26051.64
04:40:37|26051.64
04:40:37|26052.94
04:40:40|26054.
04:40:40|26053.95
04:40:41|26054.39
04:40:42|26053.97
04:40:43|26053.35
04:40:44|26053.79
04:40:45|26053.8
04:40:46|26052.67
04:40:47|26052.59
04:40:48|26053.16
04:40:49|26052.91
04:40:50|26053.48
04:40:51|26054.14
04:40:52|26054.22
04:40:53|26055.2
04:40:54|26055.19
04:40:55|26055.93
04:40:57|26055.9
04:40:58|26056.8
04:40:59|26057.
04:41:01|26056.19
04:41:02|26059.76
04:41:03|26059.26
04:41:04|26059.26
04:41:05|26059.57
04:41:06|26059.93
04:41:07|26059.2
04:41:08|26059.72
04:41:09|26059.34
04:41:10|26059.2
04:41:12|26059.36
04:41:13|26059.4
04:41:14|26058.7
04:41:15|26058.53
04:41:16|26058.65
04:41:17|26058.51
04:41:18|26057.75
04:41:19|26058.47
04:41:19|26058.67
04:41:21|26058.24
04:41:22|26059.07
04:41:23|26059.24
04:41:24|26058.25
04:41:25|26059.14
04:41:26|26059.14
04:41:27|26058.1
04:41:28|26058.1
04:41:29|26057.96
04:41:30|26059.23
04:41:31|26057.78
04:41:32|26059.09
04:41:33|26058.07
04:41:34|26058.82
04:41:35|26058.4
04:41:36|26058.4
04:41:37|26058.4
04:41:38|26058.4
04:41:39|26058.4
04:41:40|26058.
04:41:41|26057.78
04:41:42|26057.78
04:41:43|26057.76
04:41:44|26057.76
04:41:45|26057.76
04:41:46|26057.76
04:41:47|26057.2
04:41:48|26057.2
04:41:49|26057.2
04:41:50|26058.44
04:41:51|26058.32
04:41:52|26058.28
04:41:53|26058.38
04:41:54|26058.1
04:41:55|26057.47
04:41:56|26057.46
04:41:57|26058.27
04:41:59|26058.24
04:42:00|26058.24
04:42:00|26058.33
04:42:02|26059.52
04:42:03|26059.66
04:42:04|26059.66
04:42:05|26059.66
04:42:06|26059.3
04:42:07|26059.58
04:42:08|26060.
04:42:09|26060.15
04:42:11|26059.4
04:42:11|26059.53
04:42:12|26059.24
04:42:13|26059.24
04:42:14|26060.54
04:42:16|26061.13
04:42:16|26060.43
04:42:17|26061.13
04:42:18|26060.65
04:42:19|26061.33
04:42:21|26059.42
04:42:21|26059.85
04:42:22|26059.85
04:42:23|26059.85
04:42:24|26058.7
04:42:25|26059.77
04:42:26|26058.81
04:42:27|26058.81
04:42:28|26058.81
04:42:29|26059.17
04:42:30|26060.13
04:42:31|26060.01
04:42:33|26060.8
04:42:33|26061.38
04:42:34|26061.87
04:42:35|26060.14
04:42:36|26060.14
04:42:37|26060.89
04:42:38|26060.1
04:42:39|26060.66
04:42:40|26060.89
04:42:41|26060.83
04:42:42|26060.52
04:42:43|26060.52
04:42:44|26060.52
04:42:45|26060.33
04:42:46|26060.33
04:42:47|26060.04
04:42:49|26060.04
04:42:49|26060.04
04:42:50|26060.79
04:42:51|26059.16
04:42:52|26058.91
04:42:54|26058.91
04:42:54|26059.08
04:42:55|26059.08
04:42:56|26059.8
04:42:57|26058.9
04:42:58|26057.61
04:43:00|26058.
04:43:00|26058.3
04:43:02|26056.42
04:43:02|26056.43
04:43:03|26055.82
04:43:05|26056.
04:43:06|26056.86
04:43:07|26056.4
04:43:08|26056.02
04:43:09|26056.02
04:43:10|26056.
04:43:11|26056.17
04:43:12|26056.17
04:43:13|26056.17
04:43:14|26056.17
04:43:15|26056.25
04:43:16|26056.25
04:43:17|26057.11
04:43:18|26057.04
04:43:19|26057.04
04:43:20|26057.04
04:43:21|26057.04
04:43:22|26056.46
04:43:23|26056.82
04:43:24|26056.82
04:43:25|26056.82
04:43:26|26056.82
04:43:27|26056.25
04:43:29|26056.25
04:43:29|26056.4
04:43:30|26055.86
04:43:31|26055.79
04:43:32|26056.32
04:43:33|26056.32
04:43:34|26056.32
04:43:35|26055.2
04:43:36|26055.9
04:43:37|26055.99
04:43:38|26055.96
04:43:40|26057.34
04:43:40|26057.23
04:43:41|26056.67
04:43:43|26056.78
04:43:43|26056.08
04:43:45|26056.
04:43:45|26056.44
04:43:46|26056.05
04:43:48|26055.48
04:43:48|26055.99
04:43:49|26056.45
04:43:51|26056.29
04:43:51|26057.11
04:43:52|26057.18
04:43:53|26057.17
04:43:54|26057.27
04:43:56|26056.8
04:43:57|26056.53
04:43:57|26056.53
04:43:58|26056.53
04:44:00|26057.31
04:44:02|26056.8
04:44:03|26056.5
04:44:04|26056.5
04:44:05|26056.98
04:44:06|26055.5
04:44:07|26055.5
04:44:08|26055.5
04:44:09|26055.71
04:44:10|26055.47
04:44:11|26055.54
04:44:12|26055.31
04:44:13|26054.97
04:44:14|26054.97
04:44:15|26054.97
04:44:16|26055.36
04:44:17|26055.42
04:44:18|26055.42
04:44:19|26055.42
04:44:20|26055.42
04:44:21|26055.42
04:44:22|26055.42
04:44:23|26055.42
04:44:24|26055.42
04:44:25|26054.89
04:44:27|26054.89
04:44:27|26054.33
04:44:28|26054.33
04:44:30|26054.9
04:44:30|26056.
04:44:32|26055.85
04:44:33|26056.
04:44:34|26056.26
04:44:34|26056.
04:44:36|26054.09
04:44:37|26055.07
04:44:38|26055.14
04:44:39|26054.79
04:44:39|26055.72
04:44:41|26055.08
04:44:42|26055.23
04:44:43|26055.37
04:44:44|26055.37
04:44:45|26054.7
04:44:45|26054.44
04:44:46|26053.16
04:44:48|26053.42
04:44:48|26053.45
04:44:49|26053.74
04:44:50|26053.41
04:44:51|26051.87
04:44:52|26050.98
04:44:53|26052.
04:44:55|26052.42
04:44:56|26052.28
04:44:57|26052.28
04:44:57|26053.26
04:44:59|26052.92
04:44:59|26053.1
04:45:01|26051.98
04:45:03|26051.36
04:45:03|26051.73
04:45:04|26051.99
04:45:05|26051.81
04:45:06|26052.06
04:45:07|26052.57
04:45:08|26052.04
04:45:09|26052.66
04:45:10|26051.92
04:45:11|26053.04
04:45:12|26051.61
04:45:14|26052.14
04:45:14|26051.87
04:45:15|26051.77
04:45:16|26051.85
04:45:17|26051.76
04:45:18|26052.33
04:45:19|26054.44
04:45:20|26053.61
04:45:21|26053.68
04:45:22|26051.99
04:45:23|26052.46
04:45:24|26052.96
04:45:25|26052.75
04:45:26|26052.73
04:45:27|26052.18
04:45:28|26052.
04:45:30|26052.84
04:45:30|26054.03
04:45:31|26053.8
04:45:32|26054.85
04:45:33|26054.65
04:45:34|26055.15
04:45:35|26055.15
04:45:36|26054.54
04:45:37|26054.64
04:45:38|26054.64
04:45:39|26055.68
04:45:40|26054.57
04:45:41|26056.34
04:45:42|26055.93
04:45:43|26055.95
04:45:44|26055.07
04:45:45|26055.85
04:45:46|26055.03
04:45:47|26056.74
04:45:48|26055.97
04:45:49|26058.85
04:45:50|26059.71
04:45:52|26058.9
04:45:52|26060.7
04:45:53|26061.38
04:45:54|26061.41
04:45:55|26061.26
04:45:56|26061.8
04:45:57|26062.55
04:45:59|26063.03
04:45:59|26064.01
04:46:01|26063.72
04:46:02|26064.25
04:46:04|26064.6
04:46:04|26064.58
04:46:06|26064.5
04:46:06|26067.84
04:46:08|26066.
04:46:09|26066.13
04:46:10|26066.62
04:46:11|26066.62
04:46:12|26067.59
04:46:12|26067.59
04:46:14|26067.15
04:46:14|26067.97
04:46:16|26065.87
04:46:16|26065.98
04:46:18|26064.96
04:46:19|26067.77
04:46:20|26067.1
04:46:20|26066.96
04:46:21|26067.42
04:46:22|26066.52
04:46:24|26066.67
04:46:25|26066.67
04:46:25|26067.23
04:46:27|26066.62
04:46:28|26067.69
04:46:29|26067.8
04:46:30|26067.65
04:46:30|26067.22
04:46:31|26067.23
04:46:32|26067.47
04:46:33|26067.49
04:46:35|26067.36
04:46:35|26067.2
04:46:36|26067.56
04:46:38|26067.56
04:46:38|26067.56
04:46:40|26067.98
04:46:41|26067.57
04:46:41|26067.39
04:46:42|26067.39
04:46:43|26067.06
04:46:45|26067.18
04:46:45|26067.18
04:46:46|26066.38
04:46:47|26066.26
04:46:48|26066.32
04:46:49|26066.09
04:46:50|26066.42
04:46:51|26066.32
04:46:52|26066.32
04:46:53|26066.55
04:46:55|26066.85
04:46:55|26067.22
04:46:56|26067.58
04:46:57|26067.98
04:46:59|26067.84
04:46:59|26068.84
04:47:01|26069.06
04:47:01|26069.5
04:47:02|26069.09
04:47:04|26068.8
04:47:05|26069.1
04:47:07|26068.71
04:47:08|26068.68
04:47:09|26068.57
04:47:10|26068.19
04:47:11|26067.8
04:47:12|26067.53
04:47:13|26068.09
04:47:14|26067.61
04:47:15|26067.6
04:47:16|26067.64
04:47:17|26067.62
04:47:18|26068.04
04:47:19|26068.48
04:47:20|26068.47
04:47:21|26068.47
04:47:22|26068.08
04:47:23|26068.39
04:47:24|26067.76
04:47:25|26067.62
04:47:26|26067.61
04:47:27|26066.87
04:47:28|26067.79
04:47:29|26067.75
04:47:30|26067.27
04:47:31|26068.2
04:47:32|26067.13
04:47:33|26067.5
04:47:34|26067.5
04:47:35|26067.29
04:47:36|26067.29
04:47:37|26067.29
04:47:38|26066.38
04:47:39|26066.42
04:47:40|26066.38
04:47:41|26066.81
04:47:42|26067.58
04:47:43|26066.37
04:47:44|26067.49
04:47:45|26067.2
04:47:46|26067.95
04:47:48|26068.24
04:47:48|26068.24
04:47:49|26068.07
04:47:50|26067.91
04:47:51|26068.53
04:47:52|26068.53
04:47:53|26069.13
04:47:54|26068.75
04:47:55|26069.21
04:47:56|26069.03
04:47:57|26069.63
04:47:58|26070.54
04:48:00|26070.55
04:48:00|26069.61
04:48:01|26070.43
04:48:03|26069.63
04:48:04|26070.32
04:48:05|26070.3
04:48:06|26069.67
04:48:07|26069.69
04:48:09|26070.36
04:48:09|26069.62
04:48:10|26069.76
04:48:11|26071.43
04:48:12|26070.96
04:48:14|26070.99
04:48:15|26071.08
04:48:16|26071.45
04:48:17|26071.52
04:48:17|26072.51
04:48:18|26072.48
04:48:19|26071.41
04:48:21|26072.01
04:48:22|26070.35
04:48:22|26070.35
04:48:24|26070.8
04:48:25|26070.8
04:48:25|26070.57
04:48:27|26070.55
04:48:28|26070.55
04:48:28|26069.71
04:48:30|26070.24
04:48:31|26069.62
04:48:32|26069.62
04:48:32|26069.62
04:48:34|26070.22
04:48:35|26067.24
04:48:36|26068.08
04:48:36|26068.36
04:48:38|26067.88
04:48:39|26067.85
04:48:40|26068.31
04:48:41|26067.99
04:48:42|26068.66
04:48:43|26067.87
04:48:43|26068.63
04:48:45|26067.47
04:48:46|26068.24
04:48:47|26068.17
04:48:48|26064.08
04:48:49|26064.94
04:48:49|26064.06
04:48:51|26064.52
04:48:51|26064.26
04:48:53|26064.26
04:48:53|26064.5
04:48:55|26066.
04:48:56|26065.34
04:48:57|26065.59
04:48:58|26064.81
04:48:59|26063.8
04:49:00|26064.8
04:49:01|26063.62
04:49:02|26062.
04:49:03|26062.99
04:49:04|26062.25
04:49:06|26062.14
04:49:07|26062.8
04:49:08|26062.8
04:49:09|26062.4
04:49:10|26062.2
04:49:11|26062.59
04:49:12|26062.93
04:49:13|26062.58
04:49:14|26062.37
04:49:15|26062.97
04:49:16|26062.21
04:49:17|26063.08
04:49:18|26063.08
04:49:18|26063.2
04:49:20|26063.57
04:49:21|26063.37
04:49:22|26063.78
04:49:23|26061.93
04:49:24|26062.74
04:49:25|26063.43
04:49:26|26062.36
04:49:27|26062.79
04:49:28|26062.9
04:49:29|26062.87
04:49:30|26062.53
04:49:32|26062.37
04:49:33|26064.61
04:49:34|26065.12
04:49:35|26064.69
04:49:36|26065.6
04:49:37|26066.4
04:49:38|26066.04
04:49:39|26066.04
04:49:40|26065.59
04:49:41|26064.92
04:49:42|26064.92
04:49:43|26064.92
04:49:44|26064.92
04:49:45|26064.92
04:49:46|26065.69
04:49:47|26067.2
04:49:48|26066.7
04:49:49|26067.24
04:49:50|26067.24
04:49:51|26066.8
04:49:52|26066.16
04:49:53|26066.9
04:49:54|26067.18
04:49:55|26067.15
04:49:56|26067.15
04:49:57|26067.15
04:49:58|26066.85
04:49:59|26066.16
04:50:00|26066.16
04:50:01|26066.39
04:50:02|26067.84
04:50:03|26067.06
04:50:04|26067.25
04:50:05|26066.87
04:50:06|26067.04
04:50:08|26066.53
04:50:09|26066.97
04:50:10|26066.97
04:50:11|26066.46
04:50:12|26066.27
04:50:13|26065.24
04:50:14|26065.01
04:50:15|26065.01
04:50:16|26065.01
04:50:17|26065.02
04:50:18|26065.02
04:50:19|26065.
04:50:20|26066.01
04:50:22|26065.91
04:50:22|26065.91
04:50:23|26065.92
04:50:24|26065.77
04:50:25|26065.82
04:50:26|26066.28
04:50:27|26066.28
04:50:28|26066.23
04:50:29|26066.47
04:50:30|26065.82
04:50:31|26066.15
04:50:33|26066.15
04:50:33|26066.25
04:50:35|26066.25
04:50:36|26066.25
04:50:36|26066.25
04:50:37|26065.87
04:50:39|26065.87
04:50:39|26065.55
04:50:40|26066.59
04:50:41|26065.71
04:50:43|26065.86
04:50:44|26066.
04:50:45|26066.53
04:50:46|26066.52
04:50:46|26067.
04:50:48|26066.4
04:50:48|26067.39
04:50:49|26066.52
04:50:51|26067.47
04:50:52|26066.45
04:50:52|26066.45
04:50:53|26066.21
04:50:54|26066.48
04:50:55|26066.48
04:50:56|26066.5
04:50:58|26066.
04:50:59|26066.
04:50:59|26065.7
04:51:00|26065.99
04:51:02|26065.77
04:51:03|26065.22
04:51:03|26064.47
04:51:04|26064.5
04:51:05|26064.81
04:51:07|26064.14
04:51:08|26064.29
04:51:09|26062.64
04:51:10|26062.67
04:51:11|26062.53
04:51:12|26062.58
04:51:14|26062.42
04:51:15|26061.44
04:51:15|26061.6
04:51:16|26061.24
04:51:17|26061.5
04:51:19|26062.28
04:51:20|26062.06
04:51:21|26063.47
04:51:21|26063.47
04:51:23|26063.42
04:51:23|26063.42
04:51:25|26063.4
04:51:26|26062.74
04:51:27|26061.5
04:51:28|26062.68
04:51:29|26061.87
04:51:30|26062.35
04:51:31|26062.26
04:51:31|26061.26
04:51:33|26061.26
04:51:34|26062.33
04:51:35|26061.53
04:51:35|26061.6
04:51:37|26061.87
04:51:37|26061.87
04:51:39|26061.51
04:51:40|26062.15
04:51:41|26062.41
04:51:42|26061.03
04:51:43|26060.
04:51:44|26060.71
04:51:45|26060.54
04:51:46|26060.13
04:51:47|26060.14
04:51:48|26060.2
04:51:49|26060.54
04:51:50|26058.59
04:51:51|26058.73
04:51:52|26058.73
04:51:53|26058.6
04:51:54|26057.63
04:51:55|26059.48
04:51:56|26059.14
04:52:04|26059.14
04:52:04|26058.87
04:52:06|26058.87
04:52:07|26058.87
04:52:08|26057.66
04:52:09|26058.26
04:52:10|26058.64
04:52:11|26058.92
04:52:12|26058.66
04:52:13|26058.73
04:52:14|26058.73
04:52:15|26058.7
04:52:16|26058.4
04:52:17|26058.57
04:52:18|26057.9
04:52:19|26057.95
04:52:20|26057.9
04:52:21|26058.28
04:52:22|26057.61
04:52:23|26054.77
04:52:24|26055.24
04:52:25|26054.44
04:52:26|26055.53
04:52:28|26054.66
04:52:28|26054.81
04:52:29|26054.82
04:52:30|26055.19
04:52:31|26055.04
04:52:33|26054.85
04:52:33|26054.98
04:52:34|26055.18
04:52:36|26054.
04:52:37|26054.29
04:52:39|26054.29
04:52:39|26054.97
04:52:40|26054.88
04:52:41|26054.81
04:52:42|26054.81
04:52:43|26054.71
04:52:44|26054.
04:52:45|26054.87
04:52:46|26054.87
04:52:47|26054.87
04:52:48|26054.06
04:52:49|26053.54
04:52:50|26052.07
04:52:51|26052.89
04:52:52|26050.35
04:52:53|26050.99
04:52:54|26051.23
04:52:55|26051.29
04:52:56|26051.29
04:52:57|26051.6
04:52:58|26050.37
04:53:00|26049.54
04:53:00|26050.02
04:53:01|26050.69
04:53:02|26050.58
04:53:03|26050.58
04:53:04|26050.5
04:53:05|26050.63
04:53:06|26049.61
04:53:07|26049.6
04:53:09|26050.62
04:53:10|26049.07
04:53:11|26049.7
04:53:13|26049.69
04:53:13|26048.94
04:53:14|26049.7
04:53:16|26049.7
04:53:17|26048.52
04:53:18|26049.34
04:53:19|26049.42
04:53:20|26048.91
04:53:21|26049.6
04:53:22|26049.54
04:53:23|26049.54
04:53:24|26049.54
04:53:25|26053.09
04:53:26|26051.16
04:53:27|26051.16
04:53:29|26050.97
04:53:30|26050.45
04:53:31|26050.78
04:53:31|26049.94
04:53:32|26050.09
04:53:33|26050.38
04:53:34|26050.9
04:53:36|26050.53
04:53:36|26050.53
04:53:38|26049.83
04:53:38|26049.04
04:53:40|26050.
04:53:41|26049.87
04:53:42|26049.87
04:53:43|26049.99
04:53:44|26050.48
04:53:45|26051.
04:53:46|26051.32
04:53:47|26051.32
04:53:48|26051.59
04:53:49|26051.33
04:53:50|26051.33
04:53:51|26051.12
04:53:52|26048.25
04:53:53|26047.27
04:53:54|26048.05
04:53:55|26048.05
04:53:56|26047.47
04:53:57|26047.52
04:53:58|26047.8
04:53:59|26047.5
04:54:00|26046.89
04:54:01|26046.33
04:54:02|26047.45
04:54:03|26046.87
04:54:04|26046.49
04:54:05|26047.29
04:54:06|26047.29
04:54:07|26047.04
04:54:08|26045.77
04:54:09|26046.37
04:54:10|26046.07
04:54:12|26044.39
04:54:12|26045.05
04:54:13|26044.81
04:54:14|26044.14
04:54:15|26043.81
04:54:17|26044.02
04:54:18|26044.69
04:54:19|26044.68
04:54:20|26044.68
04:54:21|26044.97
04:54:22|26044.97
04:54:23|26044.36
04:54:24|26044.72
04:54:25|26044.72
04:54:26|26044.4
04:54:27|26044.
04:54:28|26044.48
04:54:29|26043.96
04:54:31|26044.8
04:54:31|26043.84
04:54:33|26044.14
04:54:34|26043.28
04:54:35|26043.
04:54:35|26043.54
04:54:36|26044.05
04:54:37|26043.96
04:54:39|26044.25
04:54:40|26044.1
04:54:41|26043.9
04:54:42|26044.29
04:54:43|26044.9
04:54:43|26044.9
04:54:44|26044.02
04:54:46|26043.98
04:54:47|26044.
04:54:47|26044.12
04:54:48|26044.15
04:54:49|26044.39
04:54:51|26044.
04:54:52|26044.
04:54:53|26044.
04:54:53|26044.48
04:54:55|26044.21
04:54:56|26045.02
04:54:57|26044.47
04:54:58|26045.54
04:54:58|26046.47
04:55:00|26045.32
04:55:00|26045.97
04:55:01|26045.65
04:55:03|26045.98
04:55:04|26045.89
04:55:05|26046.71
04:55:06|26047.16
04:55:07|26047.
04:55:08|26046.12
04:55:09|26046.1
04:55:10|26046.9
04:55:12|26045.12
04:55:13|26045.55
04:55:13|26044.89
04:55:15|26045.57
04:55:16|26045.57
04:55:17|26045.83
04:55:19|26046.34
04:55:19|26045.59
04:55:20|26045.6
04:55:21|26045.84
04:55:22|26045.84
04:55:23|26045.64
04:55:24|26046.3
04:55:25|26045.64
04:55:27|26046.12
04:55:27|26045.4
04:55:29|26045.4
04:55:30|26045.35
04:55:30|26045.11
04:55:31|26044.72
04:55:33|26044.72
04:55:33|26044.72
04:55:34|26044.7
04:55:36|26045.53
04:55:36|26045.53
04:55:37|26045.53
04:55:39|26045.53
04:55:39|26045.54
04:55:40|26045.84
04:55:42|26045.84
04:55:42|26045.84
04:55:44|26046.19
04:55:44|26046.18
04:55:46|26046.12
04:55:46|26045.98
04:55:48|26046.28
04:55:48|26046.4
04:55:50|26045.96
04:55:50|26045.36
04:55:52|26045.79
04:55:53|26045.02
04:55:54|26046.19
04:55:55|26046.1
04:55:56|26045.73
04:55:56|26046.4
04:55:57|26046.44
04:55:58|26046.42
04:55:59|26046.14
04:56:00|26054.
04:56:02|26055.13
04:56:03|26055.99
04:56:04|26055.97
04:56:05|26056.66
04:56:06|26054.97
04:56:06|26056.77
04:56:07|26057.6
04:56:09|26059.58
04:56:10|26059.31
04:56:11|26056.77
04:56:12|26057.67
04:56:13|26057.88
04:56:14|26057.71
04:56:16|26057.3
04:56:16|26057.75
04:56:18|26057.73
04:56:19|26057.73
04:56:20|26058.8
04:56:20|26059.58
04:56:22|26058.23
04:56:22|26059.29
04:56:23|26060.32
04:56:24|26060.12
04:56:26|26059.02
04:56:27|26058.89
04:56:28|26058.67
04:56:29|26058.03
04:56:30|26058.1
04:56:31|26058.09
04:56:32|26059.19
04:56:33|26059.19
04:56:34|26058.66
04:56:35|26058.28
04:56:36|26058.28
04:56:37|26057.57
04:56:38|26058.84
04:56:39|26057.92
04:56:40|26057.95
04:56:42|26057.82
04:56:42|26058.05
04:56:44|26058.05
04:56:45|26058.04
04:56:46|26058.04
04:56:46|26058.04
04:56:47|26056.75
04:56:49|26057.59
04:56:49|26056.64
04:56:51|26056.41
04:56:52|26056.41
04:56:53|26057.63
04:56:53|26057.24
04:56:54|26057.22
04:56:55|26058.36
04:56:56|26056.99
04:56:57|26061.71
04:56:59|26062.58
04:57:00|26063.
04:57:00|26062.51
04:57:02|26061.67
04:57:02|26062.68
04:57:04|26063.07
04:57:04|26063.72
04:57:05|26062.91
04:57:06|26062.93
04:57:08|26062.94
04:57:08|26063.16
04:57:09|26063.6
04:57:11|26064.71
04:57:12|26064.49
04:57:13|26064.83
04:57:14|26064.47
04:57:16|26063.38
04:57:16|26063.45
04:57:18|26063.21
04:57:18|26063.21
04:57:19|26062.91
04:57:20|26062.83
04:57:21|26062.92
04:57:23|26062.74
04:57:24|26062.74
04:57:25|26063.67
04:57:26|26063.58
04:57:26|26061.62
04:57:28|26061.85
04:57:29|26060.84
04:57:30|26059.23
04:57:31|26058.58
04:57:32|26057.37
04:57:33|26057.99
04:57:34|26057.02
04:57:34|26057.02
04:57:36|26057.84
04:57:37|26057.64
04:57:37|26057.64
04:57:38|26057.06
04:57:40|26058.5
04:57:41|26058.2
04:57:42|26058.92
04:57:43|26057.57
04:57:44|26058.41
04:57:45|26058.
04:57:46|26058.42
04:57:47|26057.75
04:57:48|26058.17
04:57:49|26059.2
04:57:50|26059.39
04:57:52|26059.71
04:57:52|26059.81
04:57:53|26060.25
04:57:54|26059.37
04:57:55|26058.82
04:57:56|26061.24
04:57:57|26060.3
04:57:58|26059.83
04:57:59|26059.89
04:58:00|26060.63
04:58:02|26059.63
04:58:02|26059.23
04:58:03|26060.01
04:58:04|26060.3
04:58:06|26058.68
04:58:06|26059.1
04:58:07|26058.54
04:58:08|26058.54
04:58:10|26058.68
04:58:10|26059.6
04:58:11|26059.64
04:58:12|26058.7
04:58:13|26059.93
04:58:15|26059.97
04:58:15|26059.8
04:58:17|26059.8
04:58:18|26059.76
04:58:19|26059.76
04:58:20|26061.03
04:58:21|26060.6
04:58:22|26060.72
04:58:22|26060.77
04:58:24|26060.9
04:58:25|26060.8
04:58:26|26061.14
04:58:27|26060.09
04:58:28|26060.09
04:58:29|26060.05
04:58:30|26060.05
04:58:31|26060.43
04:58:33|26060.43
04:58:33|26060.43
04:58:34|26060.31
04:58:36|26060.1
04:58:36|26060.1
04:58:37|26059.1
04:58:38|26058.37
04:58:39|26059.23
04:58:40|26058.73
04:58:41|26059.21
04:58:42|26059.44
04:58:43|26059.42
04:58:44|26059.51
04:58:45|26059.51
04:58:47|26059.41
04:58:47|26059.41
04:58:48|26059.2
04:58:49|26060.56
04:58:50|26060.
04:58:51|26060.
04:58:52|26060.38
04:58:53|26060.38
04:58:55|26060.24
04:58:55|26060.24
04:58:56|26060.24
04:58:58|26060.24
04:58:58|26060.25
04:59:00|26059.35
04:59:00|26060.
04:59:01|26058.99
04:59:03|26058.99
04:59:03|26057.54
04:59:04|26057.
04:59:05|26056.4
04:59:06|26057.39
04:59:07|26057.33
04:59:09|26056.39
04:59:09|26056.43
04:59:11|26056.8
04:59:11|26057.24
04:59:12|26057.26
04:59:14|26057.31
04:59:15|26056.74
04:59:16|26056.32
04:59:16|26056.32
04:59:19|26056.
04:59:20|26057.13
04:59:20|26057.48
04:59:22|26057.03
04:59:23|26057.38
04:59:24|26057.38
04:59:25|26057.33
04:59:26|26057.33
04:59:27|26057.33
04:59:28|26057.33
04:59:30|26057.33
04:59:30|26056.91
04:59:31|26056.97
04:59:32|26058.4
04:59:33|26058.4
04:59:34|26057.64
04:59:35|26057.64
04:59:36|26057.86
04:59:37|26058.27
04:59:38|26058.27
04:59:39|26058.27
04:59:41|26059.35
04:59:41|26057.27
04:59:42|26058.41
04:59:43|26058.41
04:59:44|26058.36
04:59:45|26058.
04:59:46|26057.72
04:59:47|26057.7
04:59:48|26057.7
04:59:50|26058.
04:59:51|26058.17
04:59:52|26058.17
04:59:53|26058.25
04:59:54|26058.4
04:59:54|26058.4
04:59:56|26058.4
04:59:56|26058.59
04:59:57|26057.98
04:59:58|26058.61
05:00:00|26058.01
05:00:01|26056.48
05:00:02|26057.91
05:00:03|26056.64
05:00:04|26056.69
05:00:05|26057.35
05:00:06|26054.34
05:00:07|26055.21
05:00:08|26055.4
05:00:08|26056.32
05:00:09|26055.88
05:00:10|26056.83
05:00:12|26056.17
05:00:13|26056.88
05:00:14|26056.89
05:00:14|26056.89
05:00:16|26056.81
05:00:17|26056.81
05:00:19|26052.16
05:00:20|26048.9
05:00:21|26048.6
05:00:22|26048.34
05:00:22|26048.09
05:00:24|26048.02
05:00:25|26048.02
05:00:25|26048.99
05:00:27|26048.57
05:00:27|26048.6
05:00:28|26049.83
05:00:29|26052.
05:00:31|26052.75
05:00:31|26052.28
05:00:33|26052.04
05:00:34|26051.05
05:00:35|26051.53
05:00:35|26050.45
05:00:37|26050.45
05:00:37|26051.52
05:00:39|26051.55
05:00:39|26050.01
05:00:41|26050.5
05:00:42|26051.1
05:00:42|26051.1
05:00:44|26051.96
05:00:44|26051.96
05:00:46|26050.9
05:00:47|26051.19
05:00:47|26051.19
05:00:49|26050.94
05:00:50|26051.2
05:00:51|26051.2
05:00:52|26050.41
05:00:53|26050.41
05:00:54|26051.12
05:00:54|26050.85
05:00:55|26050.85
05:00:57|26051.41
05:00:58|26051.43
05:00:58|26051.43
05:00:59|26051.64
05:01:01|26051.43
05:01:02|26050.41
05:01:03|26050.05
05:01:04|26050.
05:01:05|26049.92
05:01:06|26049.92
05:01:07|26051.41
05:01:08|26051.6
05:01:09|26051.43
05:01:10|26051.
05:01:11|26051.17
05:01:12|26050.91
05:01:13|26051.2
05:01:14|26051.33
05:01:15|26050.94
05:01:16|26050.94
05:01:17|26051.22
05:01:18|26051.09
05:01:20|26050.4
05:01:21|26050.58
05:01:22|26050.18
05:01:23|26050.18
05:01:24|26050.18
05:01:25|26050.03
05:01:26|26050.27
05:01:27|26051.04
05:01:27|26051.04
05:01:30|26051.04
05:01:30|26050.3
05:01:31|26050.94
05:01:32|26050.85
05:01:33|26050.85
05:01:35|26050.85
05:01:35|26050.85
05:01:36|26051.
05:01:37|26050.3
05:01:38|26050.3
05:01:39|26050.39
05:01:40|26050.39
05:01:41|26050.45
05:01:42|26051.99
05:01:43|26051.99
05:01:44|26051.2
05:01:45|26051.2
05:01:46|26051.11
05:01:47|26051.11
05:01:48|26051.11
05:01:49|26051.73
05:01:50|26050.
05:01:51|26056.51
05:01:52|26056.98
05:01:53|26056.42
05:01:54|26057.7
05:01:56|26057.02
05:01:56|26057.02
05:01:57|26057.6
05:01:59|26057.97
05:01:59|26056.77
05:02:01|26056.81
05:02:02|26056.1
05:02:02|26056.4
05:02:03|26056.69
05:02:04|26057.3
05:02:05|26057.31
05:02:07|26057.63
05:02:08|26057.63
05:02:08|26057.73
05:02:10|26057.77
05:02:11|26057.82
05:02:12|26058.96
05:02:13|26059.06
05:02:13|26057.83
05:02:15|26057.8
05:02:16|26057.8
05:02:17|26057.93
05:02:17|26057.89
05:02:19|26058.
05:02:20|26057.69
05:02:22|26056.95
05:02:23|26057.23
05:02:24|26057.23
05:02:25|26057.95
05:02:26|26058.
05:02:28|26058.
05:02:28|26057.7
05:02:30|26057.8
05:02:31|26057.04
05:02:32|26057.04
05:02:33|26056.88
05:02:34|26056.97
05:02:35|26056.97
05:02:35|26057.43
05:02:37|26056.84
05:02:38|26057.19
05:02:38|26057.19
05:02:39|26057.19
05:02:40|26061.73
05:02:42|26061.66
05:02:43|26061.66
05:02:44|26061.67
05:02:45|26061.66
05:02:46|26062.93
05:02:47|26061.93
05:02:48|26063.51
05:02:49|26063.51
05:02:50|26063.19
05:02:51|26063.2
05:02:52|26063.84
05:02:53|26064.32
05:02:54|26063.31
05:02:55|26064.07
05:02:56|26065.72
05:02:57|26064.78
05:02:58|26064.88
05:02:59|26065.82
05:03:01|26066.05
05:03:01|26065.18
05:03:02|26065.62
05:03:03|26066.35
05:03:04|26066.58
05:03:05|26067.27
05:03:06|26068.42
05:03:07|26067.93
05:03:09|26067.85
05:03:10|26067.87
05:03:11|26069.48
05:03:11|26070.92
05:03:13|26070.39
05:03:13|26070.67
05:03:14|26071.7
05:03:16|26071.21
05:03:16|26071.21
05:03:18|26070.77
05:03:19|26071.3
05:03:20|26071.3
05:03:22|26071.54
05:03:23|26070.31
05:03:25|26070.36
05:03:25|26070.88
05:03:26|26071.42
05:03:27|26069.83
05:03:28|26069.02
05:03:29|26069.43
05:03:30|26069.22
05:03:31|26069.42
05:03:32|26069.15
05:03:33|26069.2
05:03:34|26068.81
05:03:35|26068.8
05:03:37|26069.44
05:03:37|26067.85
05:03:38|26068.31
05:03:40|26068.31
05:03:41|26068.18
05:03:42|26070.11
05:03:43|26069.93
05:03:44|26069.93
05:03:44|26069.92
05:03:46|26069.88
05:03:46|26069.01
05:03:48|26069.37
05:03:48|26070.28
05:03:50|26070.28
05:03:50|26069.6
05:03:51|26069.39
05:03:52|26069.39
05:03:53|26068.91
05:03:54|26069.36
05:03:55|26069.59
05:03:57|26069.32
05:03:57|26068.54
05:03:59|26068.54
05:04:00|26068.46
05:04:01|26063.99
05:04:02|26064.
05:04:03|26063.57
05:04:03|26063.85
05:04:05|26066.57
05:04:05|26065.38
05:04:07|26065.72
05:04:08|26066.67
05:04:09|26066.03
05:04:09|26066.01
05:04:11|26065.58
05:04:11|26066.6
05:04:13|26065.32
05:04:14|26066.39
05:04:15|26066.4
05:04:15|26066.41
05:04:17|26066.48
05:04:18|26066.6
05:04:19|26068.69
05:04:20|26069.24
05:04:22|26069.82
05:04:22|26070.01
05:04:23|26069.36
05:04:25|26070.48
05:04:26|26070.73
05:04:27|26070.36
05:04:28|26069.86
05:04:28|26069.95
05:04:30|26069.95
05:04:31|26069.73
05:04:31|26069.73
05:04:33|26071.31
05:04:33|26070.52
05:04:35|26070.52
05:04:36|26070.3
05:04:37|26069.5
05:04:37|26069.55
05:04:38|26070.65
05:04:39|26070.4
05:04:41|26070.4
05:04:42|26069.26
05:04:43|26069.53
05:04:44|26070.13
05:04:45|26069.62
05:04:46|26070.42
05:04:47|26070.42
05:04:48|26070.42
05:04:49|26070.65
05:04:50|26070.15
05:04:51|26070.6
05:04:52|26070.4
05:04:53|26070.4
05:04:54|26070.4
05:04:55|26070.96
05:04:56|26070.96
05:04:57|26071.16
05:04:58|26071.11
05:04:59|26071.11
05:05:00|26070.91
05:05:01|26070.06
05:05:02|26070.79
05:05:04|26071.16
05:05:04|26070.13
05:05:05|26070.18
05:05:06|26070.6
05:05:07|26070.18
05:05:09|26070.18
05:05:09|26070.7
05:05:10|26071.08
05:05:11|26070.79
05:05:12|26071.48
05:05:13|26071.48
05:05:15|26071.23
05:05:15|26070.85
05:05:16|26070.6
05:05:18|26070.87
05:05:18|26070.87
05:05:20|26070.5
05:05:21|26070.09
05:05:22|26070.09
05:05:23|26070.09
05:05:24|26069.72
05:05:25|26069.73
05:05:27|26069.73
05:05:28|26068.63
05:05:29|26069.86
05:05:30|26069.74
05:05:31|26069.37
05:05:33|26069.79
05:05:33|26069.79
05:05:34|26069.79
05:05:35|26069.08
05:05:36|26069.17
05:05:37|26069.25
05:05:38|26068.64
05:05:39|26068.93
05:05:40|26068.99
05:05:41|26069.21
05:05:42|26069.06
05:05:43|26069.05
05:05:44|26069.05
05:05:45|26069.
05:05:47|26069.59
05:05:47|26068.76
05:05:48|26068.76
05:05:49|26069.02
05:05:50|26068.7
05:05:51|26068.7
05:05:53|26068.89
05:05:53|26069.36
05:05:54|26069.26
05:05:55|26069.19
05:05:56|26068.8
05:05:57|26068.44
05:05:58|26069.
05:05:59|26069.54
05:06:00|26068.92
05:06:01|26066.07
05:06:02|26066.7
05:06:03|26063.
05:06:04|26064.44
05:06:05|26064.44
05:06:06|26064.71
05:06:07|26063.47
05:06:08|26064.39
05:06:10|26064.29
05:06:10|26064.51
05:06:11|26064.64
05:06:13|26064.31
05:06:13|26064.34
05:06:14|26064.91
05:06:15|26065.58
05:06:17|26065.6
05:06:18|26065.36
05:06:18|26065.68
05:06:19|26066.
05:06:21|26065.29
05:06:22|26065.97
05:06:23|26069.07
05:06:24|26069.61
05:06:25|26069.91
05:06:25|26070.26
05:06:27|26070.
05:06:28|26070.
05:06:29|26070.
05:06:30|26070.65
05:06:31|26070.98
05:06:32|26071.33
05:06:33|26071.08
05:06:34|26072.22
05:06:35|26071.86
05:06:36|26072.09
05:06:38|26073.61
05:06:38|26072.07
05:06:39|26072.97
05:06:40|26072.5
05:06:41|26072.5
05:06:42|26073.49
05:06:43|26073.64
05:06:44|26072.93
05:06:45|26073.71
05:06:46|26073.88
05:06:47|26072.81
05:06:48|26074.1
05:06:49|26074.01
05:06:50|26073.09
05:06:51|26074.18
05:06:52|26074.18
05:06:53|26074.12
05:06:54|26074.12
05:06:55|26073.86
05:06:56|26073.86
05:06:57|26073.65
05:06:58|26074.08
05:07:00|26074.57
05:07:00|26074.89
05:07:01|26073.75
05:07:02|26074.59
05:07:03|26074.55
05:07:04|26074.81
05:07:05|26074.83
05:07:06|26074.16
05:07:07|26075.44
05:07:08|26075.45
05:07:09|26075.66
05:07:11|26075.76
05:07:11|26075.54
05:07:12|26075.54
05:07:13|26075.88
05:07:14|26075.67
05:07:15|26076.52
05:07:16|26076.52
05:07:17|26077.
05:07:18|26078.24
05:07:19|26079.21
05:07:21|26078.9
05:07:21|26078.21
05:07:23|26078.3
05:07:24|26078.61
05:07:24|26079.
05:07:26|26079.46
05:07:27|26078.88
05:07:28|26078.88
05:07:29|26079.35
05:07:30|26079.35
05:07:31|26079.02
05:07:33|26078.63
05:07:33|26078.43
05:07:34|26078.43
05:07:35|26078.43
05:07:36|26078.23
05:07:37|26078.23
05:07:38|26078.23
05:07:39|26078.42
05:07:40|26077.87
05:07:41|26076.9
05:07:42|26076.9
05:07:43|26077.23
05:07:44|26073.02
05:07:45|26074.6
05:07:46|26071.77
05:07:47|26073.85
05:07:48|26073.85
05:07:49|26073.13
05:07:50|26073.82
05:07:51|26073.82
05:07:53|26073.93
05:07:54|26073.93
05:07:54|26074.41
05:07:56|26073.86
05:07:56|26074.28
05:07:57|26074.28
05:07:59|26074.15
05:07:59|26072.71
05:08:00|26073.15
05:08:01|26072.5
05:08:02|26072.81
05:08:04|26073.99
05:08:05|26074.
05:08:06|26073.29
05:08:07|26075.21
05:08:08|26075.18
05:08:09|26072.04
05:08:10|26073.17
05:08:11|26074.1
05:08:12|26073.6
05:08:13|26073.51
05:08:14|26073.51
05:08:15|26075.18
05:08:16|26074.02
05:08:16|26074.64
05:08:17|26074.64
05:08:19|26075.3
05:08:20|26074.4
05:08:22|26075.42
05:08:22|26074.9
05:08:24|26075.74
05:08:24|26075.2
05:08:26|26075.2
05:08:27|26075.2
05:08:28|26075.2
05:08:28|26076.39
05:08:30|26074.11
05:08:31|26074.35
05:08:32|26075.
05:08:32|26074.96
05:08:34|26075.19
05:08:35|26075.19
05:08:36|26074.65
05:08:37|26074.65
05:08:38|26075.52
05:08:39|26075.41
05:08:40|26074.9
05:08:41|26075.01
05:08:42|26075.01
05:08:43|26074.4
05:08:44|26074.82
05:08:45|26075.36
05:08:46|26076.28
05:08:47|26076.05
05:08:48|26076.05
05:08:49|26075.99
05:08:50|26075.99
05:08:51|26076.17
05:08:52|26076.54
05:08:53|26076.44
05:08:54|26076.44
05:08:55|26076.92
05:08:56|26076.92
05:08:57|26076.92
05:08:59|26076.19
05:08:59|26076.04
05:09:00|26076.06
05:09:01|26075.34
05:09:02|26075.93
05:09:03|26075.75
05:09:04|26077.47
05:09:05|26076.82
05:09:06|26076.
05:09:07|26076.2
05:09:08|26076.29
05:09:09|26075.89
05:09:10|26076.39
05:09:11|26076.25
05:09:12|26075.72
05:09:13|26075.28
05:09:14|26076.91
05:09:15|26076.06
05:09:16|26077.03
05:09:17|26081.26
05:09:18|26081.57
05:09:19|26081.68
05:09:20|26080.79
05:09:21|26081.51
05:09:22|26081.11
05:09:23|26081.82
05:09:25|26081.65
05:09:26|26082.83
05:09:28|26082.78
05:09:28|26083.28
05:09:30|26083.59
05:09:32|26084.5
05:09:32|26084.49
05:09:33|26083.71
05:09:34|26083.8
05:09:36|26082.33
05:09:37|26079.97
05:09:38|26080.71
05:09:39|26079.92
05:09:40|26080.17
05:09:40|26080.24
05:09:41|26080.
05:09:43|26080.
05:09:44|26079.54
05:09:45|26080.
05:09:46|26079.97
05:09:47|26079.75
05:09:48|26079.87
05:09:49|26079.98
05:09:50|26078.04
05:09:51|26077.99
05:09:52|26077.
05:09:53|26077.
05:09:54|26078.19
05:09:55|26078.24
05:09:56|26077.67
05:09:57|26077.67
05:09:58|26078.97
05:09:59|26080.03
05:10:00|26081.11
05:10:02|26080.15
05:10:02|26080.36
05:10:03|26080.09
05:10:04|26079.7
05:10:06|26079.97
05:10:07|26080.3
05:10:08|26079.78
05:10:09|26080.62
05:10:11|26081.43
05:10:11|26081.42
05:10:13|26080.88
05:10:14|26081.3
05:10:16|26081.79
05:10:16|26081.01
05:10:17|26081.58
05:10:18|26081.67
05:10:19|26081.67
05:10:20|26081.34
05:10:22|26081.8
05:10:23|26081.84
05:10:24|26081.96
05:10:25|26081.59
05:10:26|26081.59
05:10:26|26081.59
05:10:28|26081.59
05:10:29|26081.59
05:10:30|26075.77
05:10:31|26075.55
05:10:32|26075.62
05:10:33|26074.75
05:10:34|26074.98
05:10:35|26075.04
05:10:37|26075.07
05:10:37|26075.07
05:10:38|26075.2
05:10:39|26075.38
05:10:40|26075.71
05:10:42|26075.73
05:10:42|26075.39
05:10:43|26076.97
05:10:44|26076.87
05:10:45|26076.91
05:10:47|26076.99
05:10:47|26077.57
05:10:48|26077.57
05:10:50|26077.29
05:10:51|26076.71
05:10:52|26076.07
05:10:53|26076.23
05:10:53|26076.23
05:10:54|26075.75
05:10:56|26075.71
05:10:57|26075.75
05:10:58|26075.75
05:10:59|26074.67
05:11:00|26075.51
05:11:01|26074.42
05:11:02|26074.77
05:11:03|26074.15
05:11:04|26073.99
05:11:05|26072.69
05:11:06|26073.99
05:11:08|26075.01
05:11:08|26074.03
05:11:09|26074.23
05:11:10|26074.64
05:11:11|26074.33
05:11:12|26074.32
05:11:13|26074.
05:11:15|26073.
05:11:15|26074.07
05:11:17|26074.08
05:11:18|26074.61
05:11:19|26074.62
05:11:19|26074.08
05:11:21|26075.8
05:11:21|26075.31
05:11:22|26076.
05:11:24|26076.03
05:11:25|26075.62
05:11:26|26075.62
05:11:27|26075.62
05:11:28|26075.62
05:11:30|26076.02
05:11:30|26075.61
05:11:31|26076.
05:11:32|26075.2
05:11:33|26074.98
05:11:34|26074.55
05:11:36|26074.78
05:11:36|26074.55
05:11:37|26076.
05:11:38|26075.73
05:11:39|26074.75
05:11:41|26076.78
05:11:41|26076.08
05:11:42|26076.8
05:11:43|26076.48
05:11:44|26075.13
05:11:45|26075.13
05:11:46|26075.18
05:11:47|26075.52
05:11:48|26075.62
05:11:49|26075.07
05:11:50|26075.16
05:11:51|26075.42
05:11:52|26075.36
05:11:53|26075.12
05:11:54|26075.48
05:11:55|26074.87
05:11:56|26071.83
05:11:57|26072.04
05:11:58|26072.05
05:11:59|26071.73
05:12:01|26071.72
05:12:02|26071.44
05:12:02|26070.9
05:12:04|26070.69
05:12:05|26069.49
05:12:06|26069.92
05:12:06|26069.72
05:12:08|26071.26
05:12:10|26070.55
05:12:10|26071.4
05:12:11|26070.93
05:12:13|26070.93
05:12:14|26071.15
05:12:15|26071.55
05:12:16|26071.
05:12:17|26071.2
05:12:18|26071.2
05:12:19|26071.34
05:12:20|26071.22
05:12:21|26071.21
05:12:22|26071.14
05:12:23|26071.23
05:12:24|26071.1
05:12:25|26071.55
05:12:26|26071.16
05:12:27|26071.16
05:12:29|26071.52
05:12:30|26070.52
05:12:30|26070.64
05:12:31|26070.64
05:12:33|26070.75
05:12:34|26071.2
05:12:35|26071.13
05:12:36|26071.16
05:12:37|26071.3
05:12:38|26069.96
05:12:39|26071.28
05:12:40|26070.8
05:12:41|26071.01
05:12:42|26071.57
05:12:43|26070.25
05:12:44|26069.9
05:12:45|26069.9
05:12:46|26069.85
05:12:47|26069.85
05:12:48|26069.81
05:12:49|26070.76
05:12:50|26070.76
05:12:51|26069.25
05:12:53|26070.09
05:12:53|26070.23
05:12:54|26070.57
05:12:55|26070.57
05:12:56|26070.57
05:12:57|26070.57
05:12:58|26070.19
05:12:59|26069.98
05:13:00|26070.26
05:13:01|26069.94
05:13:02|26069.33
05:13:03|26069.48
05:13:04|26069.49
05:13:05|26070.
05:13:06|26069.51
05:13:07|26069.49
05:13:09|26069.49
05:13:09|26069.49
05:13:12|26070.29
05:13:12|26070.29
05:13:13|26070.29
05:13:15|26070.45
05:13:15|26071.06
05:13:16|26070.79
05:13:18|26070.79
05:13:19|26070.79
05:13:20|26070.79
05:13:21|26070.15
05:13:22|26070.02
05:13:23|26069.61
05:13:24|26070.43
05:13:25|26070.19
05:13:26|26070.19
05:13:27|26070.19
05:13:28|26070.19
05:13:29|26068.77
05:13:30|26070.16
05:13:31|26070.16
05:13:32|26069.55
05:13:33|26069.82
05:13:34|26069.76
05:13:35|26070.11
05:13:36|26069.71
05:13:37|26069.71
05:13:38|26069.11
05:13:39|26069.6
05:13:40|26068.74
05:13:41|26068.77
05:13:42|26070.15
05:13:43|26070.26
05:13:44|26069.76
05:13:46|26069.6
05:13:47|26069.6
05:13:48|26069.6
05:13:48|26069.73
05:13:50|26069.73
05:13:51|26069.65
05:13:52|26069.6
05:13:53|26069.81
05:13:53|26070.08
05:13:54|26070.08
05:13:56|26070.08
05:13:56|26069.
05:13:58|26069.32
05:13:59|26068.12
05:14:00|26068.62
05:14:00|26068.61
05:14:02|26068.65
05:14:02|26068.95
05:14:04|26068.4
05:14:05|26068.8
05:14:05|26068.8
05:14:07|26068.8
05:14:07|26068.8
05:14:09|26070.
05:14:10|26070.
05:14:11|26070.
05:14:12|26070.
05:14:13|26070.
05:14:14|26070.62
05:14:15|26071.37
05:14:16|26071.02
05:14:17|26071.6
05:14:18|26071.59
05:14:20|26070.59
05:14:20|26070.64
05:14:22|26071.02
05:14:22|26071.02
05:14:23|26071.02
05:14:24|26070.55
05:14:25|26070.36
05:14:27|26070.04
05:14:28|26070.3
05:14:29|26070.3
05:14:29|26070.6
05:14:31|26070.05
05:14:31|26070.38
05:14:32|26070.14
05:14:33|26070.
05:14:35|26070.36
05:14:36|26070.36
05:14:37|26070.36
05:14:37|26070.36
05:14:38|26070.36
05:14:40|26070.18
05:14:41|26068.98
05:14:42|26068.31
05:14:43|26068.31
05:14:44|26069.27
05:14:45|26069.57
05:14:45|26069.57
05:14:47|26069.8
05:14:48|26069.8
05:14:48|26069.33
05:14:50|26069.58
05:14:51|26070.
05:14:52|26070.04
05:14:53|26070.07
05:14:54|26070.2
05:14:55|26070.72
05:14:56|26070.72
05:14:57|26071.85
05:14:58|26071.72
05:14:59|26071.6
05:15:00|26071.6
05:15:01|26071.04
05:15:02|26071.2
05:15:02|26071.01
05:15:04|26071.08
05:15:04|26071.05
05:15:06|26070.98
05:15:07|26071.
05:15:07|26070.65
05:15:08|26070.1
05:15:10|26070.09
05:15:10|26070.67
05:15:12|26070.87
05:15:13|26070.79
05:15:14|26070.89
05:15:15|26070.89
05:15:16|26071.4
05:15:17|26070.78
05:15:18|26071.08
05:15:19|26071.3
05:15:20|26071.26
05:15:21|26071.38
05:15:22|26071.88
05:15:23|26071.88
05:15:24|26071.71
05:15:25|26071.21
05:15:26|26071.23
05:15:27|26071.23
05:15:28|26071.23
05:15:29|26070.96
05:15:30|26071.23
05:15:32|26071.17
05:15:32|26071.17
05:15:33|26071.48
05:15:35|26071.99
05:15:35|26071.99
05:15:37|26072.42
05:15:37|26072.42
05:15:39|26071.52
05:15:40|26071.88
05:15:40|26072.7
05:15:42|26070.93
05:15:43|26071.02
05:15:44|26071.02
05:15:45|26071.02
05:15:46|26071.02
05:15:46|26071.02
05:15:48|26071.02
05:15:49|26071.02
05:15:50|26071.32
05:15:51|26071.
05:15:52|26071.17
05:15:53|26070.85
05:15:54|26071.17
05:15:55|26071.17
05:15:56|26071.17
05:15:57|26071.16
05:15:58|26071.17
05:15:59|26071.07
05:16:00|26071.16
05:16:01|26070.77
05:16:02|26072.85
05:16:03|26072.91
05:16:04|26071.88
05:16:05|26071.87
05:16:06|26072.
05:16:07|26071.99
05:16:08|26072.
05:16:09|26072.
05:16:10|26072.
05:16:11|26072.3
05:16:13|26072.3
05:16:13|26071.72
05:16:15|26072.28
05:16:16|26072.28
05:16:17|26071.97
05:16:19|26071.95
05:16:19|26071.67
05:16:21|26071.9
05:16:21|26071.9
05:16:23|26071.9
05:16:23|26071.9
05:16:25|26071.9
05:16:26|26072.33
05:16:27|26072.53
05:16:28|26072.14
05:16:29|26072.35
05:16:30|26072.51
05:16:31|26072.08
05:16:32|26071.13
05:16:32|26071.92
05:16:34|26072.
05:16:34|26072.
05:16:36|26072.12
05:16:37|26072.03
05:16:38|26072.15
05:16:38|26072.16
05:16:40|26071.17
05:16:41|26071.14
05:16:42|26069.91
05:16:43|26070.
05:16:44|26070.27
05:16:46|26070.27
05:16:46|26069.25
05:16:47|26069.6
05:16:48|26065.76
05:16:50|26067.41
05:16:51|26067.59
05:16:51|26066.96
05:16:53|26067.26
05:16:54|26067.65
05:16:55|26067.1
05:16:55|26067.63
05:16:56|26067.07
05:16:58|26066.69
05:16:59|26067.2
05:16:59|26067.46
05:17:00|26067.04
05:17:02|26067.48
05:17:02|26067.39
05:17:04|26067.14
05:17:05|26067.25
05:17:05|26067.15
05:17:07|26068.53
05:17:08|26068.
05:17:08|26068.26
05:17:10|26068.32
05:17:11|26068.
05:17:12|26068.01
05:17:13|26066.68
05:17:14|26067.21
05:17:16|26067.09
05:17:17|26066.25
05:17:18|26065.53
05:17:19|26066.41
05:17:20|26066.4
05:17:20|26065.85
05:17:21|26066.12
05:17:23|26066.12
05:17:24|26065.51
05:17:25|26065.48
05:17:26|26066.01
05:17:27|26066.01
05:17:28|26065.58
05:17:30|26065.2
05:17:31|26064.39
05:17:31|26064.85
05:17:33|26065.69
05:17:34|26065.69
05:17:34|26065.16
05:17:35|26064.8
05:17:36|26065.58
05:17:38|26065.58
05:17:39|26064.86
05:17:40|26064.96
05:17:41|26063.52
05:17:41|26063.23
05:17:43|26062.35
05:17:44|26063.16
05:17:45|26063.58
05:17:46|26063.58
05:17:47|26062.85
05:17:48|26062.86
05:17:49|26062.86
05:17:50|26063.53
05:17:51|26063.45
05:17:51|26063.45
05:17:53|26063.45
05:17:54|26063.2
05:17:54|26063.53
05:17:56|26063.53
05:17:56|26063.53
05:17:58|26063.53
05:17:58|26063.54
05:17:59|26063.54
05:18:01|26063.53
05:18:02|26063.27
05:18:03|26063.36
05:18:04|26063.33
05:18:05|26063.33
05:18:06|26063.31
05:18:07|26062.66
05:18:08|26062.78
05:18:09|26062.78
05:18:10|26063.1
05:18:11|26063.13
05:18:12|26063.33
05:18:13|26063.33
05:18:14|26063.35
05:18:15|26063.35
05:18:16|26063.19
05:18:17|26062.89
05:18:18|26062.89
05:18:19|26062.72
05:18:20|26063.19
05:18:21|26063.19
05:18:22|26063.19
05:18:23|26063.17
05:18:24|26062.73
05:18:25|26063.08
05:18:26|26062.74
05:18:28|26062.74
05:18:28|26062.88
05:18:30|26062.95
05:18:31|26062.31
05:18:31|26062.57
05:18:33|26062.74
05:18:34|26062.96
05:18:35|26064.23
05:18:35|26064.
05:18:37|26063.33
05:18:37|26063.25
05:18:39|26063.25
05:18:40|26062.49
05:18:41|26062.49
05:18:41|26062.78
05:18:42|26063.19
05:18:44|26062.44
05:18:44|26062.41
05:18:45|26062.25
05:18:46|26062.19
05:18:48|26063.61
05:18:49|26063.05
05:18:49|26063.38
05:18:51|26062.52
05:18:51|26062.94
05:18:52|26063.13
05:18:53|26062.75
05:18:54|26062.64
05:18:55|26062.9
05:18:57|26062.64
05:18:57|26062.64
05:18:58|26062.64
05:19:00|26062.86
05:19:01|26063.03
05:19:01|26062.36
05:19:03|26062.5
05:19:04|26062.
05:19:05|26062.09
05:19:05|26057.53
05:19:06|26057.01
05:19:07|26058.01
05:19:09|26057.96
05:19:10|26057.21
05:19:10|26057.44
05:19:12|26057.72
05:19:13|26056.8
05:19:14|26056.01
05:19:16|26057.32
05:19:16|26058.05
05:19:18|26057.3
05:19:19|26057.68
05:19:19|26058.39
05:19:21|26058.01
05:19:22|26057.66
05:19:23|26057.66
05:19:25|26058.25
05:19:25|26058.26
05:19:26|26057.81
05:19:27|26057.76
05:19:28|26057.95
05:19:29|26058.
05:19:30|26057.61
05:19:32|26057.61
05:19:32|26057.61
05:19:33|26057.3
05:19:34|26057.15
05:19:35|26057.53
05:19:36|26057.21
05:19:37|26056.73
05:19:38|26056.42
05:19:39|26057.35
05:19:40|26056.93
05:19:41|26056.84
05:19:42|26057.2
05:19:43|26057.08
05:19:44|26056.93
05:19:45|26057.38
05:19:46|26057.38
05:19:48|26057.3
05:19:48|26057.57
05:19:49|26057.2
05:19:50|26057.98
05:19:51|26057.99
05:19:52|26057.55
05:19:53|26057.98
05:19:54|26057.98
05:19:55|26057.98
05:19:56|26057.98
05:19:57|26057.98
05:19:58|26058.
05:19:59|26057.99
05:20:00|26058.1
05:20:01|26057.33
05:20:02|26057.57
05:20:03|26057.57
05:20:04|26058.03
05:20:05|26058.02
05:20:06|26057.55
05:20:07|26057.55
05:20:08|26057.53
05:20:09|26057.46
05:20:10|26057.33
05:20:11|26057.34
05:20:12|26057.3
05:20:13|26057.6
05:20:14|26057.11
05:20:15|26057.11
05:20:17|26057.36
05:20:18|26056.97
05:20:18|26057.32
05:20:20|26057.53
05:20:21|26061.18
05:20:22|26060.26
05:20:23|26060.26
05:20:24|26060.
05:20:25|26060.
05:20:26|26060.27
05:20:27|26059.74
05:20:27|26059.76
05:20:29|26059.4
05:20:30|26060.16
05:20:31|26059.33
05:20:32|26059.8
05:20:33|26060.11
05:20:34|26060.19
05:20:35|26060.57
05:20:36|26060.58
05:20:37|26060.04
05:20:38|26060.03
05:20:39|26060.42
05:20:41|26060.36
05:20:41|26060.44
05:20:42|26060.97
05:20:43|26060.46
05:20:44|26060.79
05:20:45|26061.02
05:20:46|26060.64
05:20:47|26060.46
05:20:48|26061.25
05:20:49|26060.54
05:20:50|26060.88
05:20:52|26060.8
05:20:52|26061.04
05:20:53|26060.64
05:20:54|26060.58
05:20:55|26061.07
05:20:57|26061.07
05:20:58|26061.6
05:20:58|26061.6
05:20:59|26060.91
05:21:01|26061.34
05:21:01|26060.84
05:21:02|26061.27
05:21:04|26060.87
05:21:05|26060.85
05:21:06|26060.7
05:21:06|26060.93
05:21:08|26060.93
05:21:09|26060.93
05:21:10|26060.82
05:21:11|26061.7
05:21:12|26061.7
05:21:13|26061.97
05:21:13|26061.03
05:21:15|26060.83
05:21:15|26061.5
05:21:17|26061.09
05:21:18|26061.4
05:21:19|26060.82
05:21:20|26061.3
05:21:22|26061.
05:21:22|26060.58
05:21:24|26060.79
05:21:25|26072.82
05:21:26|26072.14
05:21:27|26071.91
05:21:28|26070.73
05:21:28|26071.89
05:21:29|26069.18
05:21:31|26069.33
05:21:32|26070.42
05:21:33|26070.48
05:21:33|26070.97
05:21:35|26072.51
05:21:36|26072.04
05:21:37|26071.87
05:21:37|26072.01
05:21:39|26072.57
05:21:40|26071.59
05:21:41|26072.46
05:21:42|26072.69
05:21:43|26072.12
05:21:44|26072.36
05:21:45|26072.65
05:21:46|26072.02
05:21:47|26072.84
05:21:48|26073.65
05:21:48|26073.
05:21:50|26073.02
05:21:51|26072.84
05:21:52|26072.84
05:21:53|26073.39
05:21:54|26072.2
05:21:55|26073.14
05:21:56|26074.17
05:21:56|26073.39
05:21:57|26073.4
05:21:58|26073.24
05:21:59|26073.43
05:22:01|26073.65
05:22:02|26073.66
05:22:03|26073.81
05:22:04|26073.89
05:22:05|26073.84
05:22:06|26073.87
05:22:07|26073.53
05:22:08|26073.38
05:22:09|26074.81
05:22:10|26073.91
05:22:11|26074.42
05:22:12|26074.34
05:22:13|26075.63
05:22:14|26074.83
05:22:15|26074.84
05:22:16|26079.74
05:22:17|26080.
05:22:19|26080.56
05:22:19|26080.58
05:22:20|26081.21
05:22:22|26081.51
05:22:22|26083.75
05:22:23|26082.09
05:22:24|26082.64
05:22:25|26082.65
05:22:26|26082.68
05:22:28|26082.84
05:22:29|26082.47
05:22:29|26081.1
05:22:31|26081.86
05:22:32|26082.
05:22:33|26082.
05:22:34|26082.02
05:22:35|26083.07
05:22:36|26082.42
05:22:37|26082.42
05:22:38|26082.49
05:22:39|26082.53
05:22:40|26083.35
05:22:41|26084.06
05:22:42|26083.69
05:22:43|26082.9
05:22:44|26082.9
05:22:45|26083.92
05:22:46|26083.91
05:22:47|26083.86
05:22:48|26082.96
05:22:49|26083.02
05:22:50|26083.87
05:22:51|26084.09
05:22:52|26083.84
05:22:53|26083.84
05:22:54|26083.46
05:22:55|26082.03
05:22:56|26082.7
05:22:57|26082.56
05:22:58|26083.19
05:22:59|26083.19
05:23:00|26084.2
05:23:01|26082.94
05:23:02|26081.25
05:23:04|26081.32
05:23:04|26080.38
05:23:05|26081.94
05:23:06|26084.56
05:23:08|26084.14
05:23:09|26085.89
05:23:09|26085.19
05:23:10|26085.03
05:23:11|26084.81
05:23:12|26084.8
05:23:14|26087.4
05:23:15|26087.22
05:23:15|26089.16
05:23:17|26088.6
05:23:18|26089.12
05:23:19|26089.31
05:23:20|26089.41
05:23:21|26089.94
05:23:23|26088.79
05:23:23|26090.4
05:23:24|26091.58
05:23:25|26090.97
05:23:26|26091.12
05:23:27|26091.88
05:23:28|26091.88
05:23:29|26092.1
05:23:30|26092.84
05:23:32|26092.79
05:23:32|26092.
05:23:33|26092.
05:23:35|26091.59
05:23:36|26090.88
05:23:36|26091.93
05:23:38|26093.36
05:23:39|26093.46
05:23:40|26092.13
05:23:40|26092.13
05:23:42|26092.66
05:23:42|26092.53
05:23:44|26092.03
05:23:44|26091.3
05:23:46|26088.93
05:23:47|26089.93
05:23:48|26089.44
05:23:49|26090.13
05:23:50|26090.61
05:23:51|26090.19
05:23:52|26091.2
05:23:53|26091.2
05:23:54|26091.45
05:23:55|26090.06
05:23:56|26090.4
05:23:57|26089.9
05:23:58|26090.41
05:23:59|26089.91
05:24:00|26089.61
05:24:01|26090.33
05:24:02|26090.13
05:24:03|26089.71
05:24:04|26089.64
05:24:05|26089.61
05:24:06|26089.67
05:24:07|26089.64
05:24:09|26089.65
05:24:09|26089.94
05:24:10|26089.94
05:24:11|26089.82
05:24:12|26089.5
05:24:13|26089.5
05:24:14|26088.57
05:24:15|26087.99
05:24:16|26086.85
05:24:17|26087.12
05:24:18|26086.55
05:24:20|26082.
05:24:21|26081.62
05:24:22|26082.44
05:24:24|26082.77
05:24:24|26082.58
05:24:26|26082.58
05:24:26|26083.59
05:24:28|26082.4
05:24:29|26081.78
05:24:30|26081.42
05:24:31|26081.61
05:24:32|26080.64
05:24:33|26080.12
05:24:34|26080.17
05:24:35|26079.01
05:24:36|26079.58
05:24:37|26079.58
05:24:38|26079.55
05:24:39|26078.89
05:24:39|26079.51
05:24:41|26080.26
05:24:43|26080.49
05:24:43|26081.2
05:24:44|26080.84
05:24:45|26080.78
05:24:46|26080.4
05:24:48|26080.34
05:24:48|26081.2
05:24:49|26081.2
05:24:50|26080.68
05:24:51|26080.02
05:24:52|26080.
05:24:53|26079.81
05:24:54|26078.69
05:24:55|26079.82
05:24:56|26079.72
05:24:57|26078.58
05:24:59|26078.58
05:24:59|26078.86
05:25:00|26079.04
05:25:01|26078.4
05:25:02|26078.54
05:25:03|26079.04
05:25:04|26079.07
05:25:05|26079.32
05:25:06|26081.
05:25:07|26080.96
05:25:08|26080.96
05:25:09|26080.39
05:25:11|26080.65
05:25:11|26080.54
05:25:12|26080.56
05:25:13|26080.47
05:25:14|26081.37
05:25:15|26080.55
05:25:16|26080.55
05:25:17|26080.58
05:25:18|26080.58
05:25:19|26080.58
05:25:21|26080.58
05:25:22|26080.58
05:25:23|26082.33
05:25:24|26081.58
05:25:24|26081.34
05:25:26|26081.34
05:25:27|26081.34
05:25:28|26081.27
05:25:29|26081.26
05:25:30|26081.26
05:25:31|26081.12
05:25:32|26081.15
05:25:33|26081.15
05:25:35|26081.1
05:25:35|26081.4
05:25:36|26081.4
05:25:38|26081.4
05:25:39|26081.4
05:25:39|26082.08
05:25:41|26080.8
05:25:41|26081.
05:25:42|26080.92
05:25:44|26080.92
05:25:45|26081.27
05:25:45|26081.27
05:25:47|26080.82
05:25:47|26080.82
05:25:48|26080.71
05:25:50|26080.71
05:25:50|26080.54
05:25:52|26081.26
05:25:52|26081.26
05:25:53|26081.16
05:25:55|26080.99
05:25:56|26081.27
05:25:57|26081.25
05:25:58|26081.25
05:25:59|26081.25
05:26:01|26081.26
05:26:01|26080.73
05:26:02|26080.96
05:26:03|26080.69
05:26:04|26080.69
05:26:05|26080.99
05:26:06|26081.22
05:26:07|26080.59
05:26:08|26081.26
05:26:09|26081.26
05:26:10|26081.26
05:26:11|26081.47
05:26:12|26081.47
05:26:13|26080.59
05:26:14|26080.45
05:26:15|26080.45
05:26:16|26081.2
05:26:17|26081.2
05:26:18|26081.2
05:26:19|26081.2
05:26:20|26080.78
05:26:21|26080.77
05:26:22|26080.77
05:26:24|26080.85
05:26:25|26080.99
05:26:27|26081.72
05:26:27|26081.73
05:26:28|26083.03
05:26:29|26082.69
05:26:31|26081.73
05:26:32|26082.07
05:26:32|26081.27
05:26:34|26081.27
05:26:34|26081.27
05:26:35|26081.27
05:26:37|26081.33
05:26:37|26081.33
05:26:39|26081.02
05:26:40|26081.02
05:26:41|26081.35
05:26:42|26081.37
05:26:43|26081.37
05:26:43|26081.37
05:26:45|26081.37
05:26:45|26081.37
05:26:47|26081.37
05:26:48|26081.37
05:26:49|26080.61
05:26:50|26080.61
05:26:51|26081.37
05:26:52|26081.33
05:26:53|26081.46
05:26:54|26081.36
05:26:55|26081.48
05:26:56|26081.57
05:26:57|26081.54
05:26:58|26081.36
05:26:59|26080.4
05:27:00|26080.86
05:27:02|26080.72
05:27:02|26081.14
05:27:03|26080.27
05:27:04|26081.01
05:27:05|26081.01
05:27:06|26081.01
05:27:07|26081.1
05:27:08|26080.36
05:27:09|26080.23
05:27:10|26080.4
05:27:12|26081.09
05:27:13|26081.44
05:27:13|26080.23
05:27:15|26080.25
05:27:15|26080.99
05:27:17|26080.26
05:27:17|26081.3
05:27:19|26081.3
05:27:19|26081.3
05:27:20|26081.3
05:27:22|26080.94
05:27:23|26080.7
05:27:24|26080.7
05:27:25|26080.89
05:27:27|26080.89
05:27:28|26080.89
05:27:28|26080.87
05:27:30|26080.87
05:27:31|26081.08
05:27:32|26080.41
05:27:33|26080.41
05:27:34|26081.01
05:27:35|26081.01
05:27:36|26080.4
05:27:37|26080.4
05:27:38|26080.27
05:27:39|26080.86
05:27:40|26080.88
05:27:41|26081.18
05:27:42|26081.18
05:27:43|26081.18
05:27:44|26080.95
05:27:45|26080.22
05:27:46|26081.07
05:27:47|26081.07
05:27:48|26081.01
05:27:49|26080.5
05:27:50|26081.1
05:27:51|26081.1
05:27:52|26081.31
05:27:53|26080.91
05:27:54|26081.21
05:27:55|26081.1
05:27:56|26081.36
05:27:57|26081.36
05:27:58|26081.35
05:27:59|26090.01
05:28:00|26091.59
05:28:01|26091.01
05:28:02|26091.54
05:28:03|26090.35
05:28:04|26090.73
05:28:06|26090.71
05:28:06|26090.41
05:28:08|26087.96
05:28:08|26088.01
05:28:09|26088.97
05:28:10|26088.37
05:28:11|26088.92
05:28:12|26089.03
05:28:13|26088.57
05:28:14|26087.88
05:28:15|26088.56
05:28:16|26088.68
05:28:17|26087.95
05:28:18|26088.97
05:28:19|26089.14
05:28:20|26088.99
05:28:21|26088.8
05:28:22|26088.81
05:28:25|26088.67
05:28:26|26088.51
05:28:27|26090.4
05:28:28|26090.17
05:28:29|26090.7
05:28:30|26090.76
05:28:31|26090.38
05:28:32|26089.51
05:28:33|26090.69
05:28:34|26089.84
05:28:35|26089.81
05:28:36|26089.81
05:28:37|26088.98
05:28:39|26089.79
05:28:40|26089.28
05:28:40|26089.41
05:28:41|26089.41
05:28:43|26089.6
05:28:44|26089.6
05:28:45|26089.5
05:28:46|26089.5
05:28:47|26089.5
05:28:48|26088.81
05:28:49|26089.24
05:28:50|26089.24
05:28:51|26089.65
05:28:52|26089.35
05:28:52|26089.76
05:28:53|26089.69
05:28:55|26089.69
05:28:56|26089.68
05:28:57|26089.8
05:28:58|26089.32
05:28:59|26089.31
05:28:59|26089.93
05:29:01|26089.82
05:29:02|26088.96
05:29:03|26089.83
05:29:03|26089.81
05:29:05|26088.93
05:29:06|26088.4
05:29:07|26088.2
05:29:08|26087.84
05:29:09|26087.97
05:29:10|26088.
05:29:11|26087.63
05:29:12|26087.92
05:29:13|26087.63
05:29:14|26088.
05:29:15|26087.5
05:29:16|26087.2
05:29:17|26087.59
05:29:18|26087.08
05:29:19|26092.47
05:29:20|26091.31
05:29:21|26094.59
05:29:22|26094.09
05:29:23|26097.94
05:29:24|26094.98
05:29:25|26097.57
05:29:26|26097.3
05:29:28|26099.1
05:29:29|26102.
05:29:30|26101.39
05:29:31|26102.3
05:29:32|26104.59
05:29:33|26106.
05:29:34|26114.01
05:29:35|26117.01
05:29:36|26116.76
05:29:37|26116.85
05:29:38|26114.13
05:29:39|26114.69
05:29:40|26112.82
05:29:41|26113.86
05:29:42|26112.01
05:29:43|26112.34
05:29:44|26112.44
05:29:45|26113.84
05:29:46|26111.54
05:29:47|26116.02
05:29:48|26115.75
05:29:49|26122.86
05:29:50|26122.22
05:29:51|26122.02
05:29:52|26120.94
05:29:53|26124.
05:29:54|26124.89
05:29:55|26127.99
05:29:56|26127.3
05:29:57|26132.28
05:29:58|26133.2
05:29:59|26137.95
05:30:00|26134.81
05:30:02|26129.78
05:30:02|26130.67
05:30:03|26139.2
05:30:04|26135.83
05:30:05|26144.01
05:30:06|26142.
05:30:07|26145.34
05:30:08|26148.08
05:30:09|26152.
05:30:10|26145.98
05:30:11|26146.
05:30:12|26137.91
05:30:13|26141.99
05:30:14|26135.96
05:30:15|26148.01
05:30:16|26143.89
05:30:17|26154.
05:30:18|26153.89
05:30:19|26162.
05:30:20|26152.03
05:30:21|26158.15
05:30:22|26162.
05:30:23|26168.8
05:30:24|26171.12
05:30:25|26182.39
05:30:26|26181.58
05:30:27|26175.98
05:30:28|26175.81
05:30:29|26175.88
05:30:31|26169.99
05:30:31|26172.82
05:30:32|26173.07
05:30:33|26166.46
05:30:35|26161.02
05:30:36|26159.97
05:30:37|26159.44
05:30:38|26157.05
05:30:39|26155.54
05:30:40|26154.73
05:30:41|26153.22
05:30:42|26147.52
05:30:43|26146.77
05:30:44|26151.7
05:30:45|26154.34
05:30:46|26147.42
05:30:47|26154.
05:30:48|26154.17
05:30:49|26152.35
05:30:51|26149.49
05:30:51|26149.66
05:30:52|26149.95
05:30:53|26149.06
05:30:54|26146.31
05:30:55|26144.
05:30:57|26143.45
05:30:57|26144.78
05:30:59|26144.9
05:30:59|26141.54
05:31:00|26139.2
05:31:01|26137.36
05:31:03|26134.18
05:31:03|26133.32
05:31:04|26132.93
05:31:05|26132.23
05:31:06|26137.78
05:31:08|26135.83
05:31:09|26133.94
05:31:10|26134.84
05:31:10|26133.32
05:31:11|26133.51
05:31:13|26129.72
05:31:13|26132.
05:31:15|26129.81
05:31:16|26129.06
05:31:16|26136.35
05:31:18|26136.75
05:31:19|26133.9
05:31:19|26135.3
05:31:21|26141.62
05:31:21|26140.85
05:31:22|26151.
05:31:23|26147.44
05:31:24|26146.22
05:31:25|26144.43
05:31:26|26147.74
05:31:28|26145.24
05:31:29|26147.86
05:31:30|26145.07
05:31:31|26150.87
05:31:32|26146.
05:31:33|26148.96
05:31:35|26147.21
05:31:36|26147.64
05:31:37|26145.15
05:31:38|26138.96
05:31:39|26138.58
05:31:40|26138.88
05:31:42|26138.24
05:31:42|26137.66
05:31:43|26135.39
05:31:44|26136.44
05:31:46|26136.22
05:31:46|26136.32
05:31:47|26136.92
05:31:48|26135.26
05:31:49|26140.12
05:31:50|26139.32
05:31:51|26138.98
05:31:52|26134.31
05:31:53|26134.32
05:31:54|26134.26
05:31:55|26133.01
05:31:57|26132.43
05:31:57|26132.49
05:31:58|26133.08
05:32:00|26132.48
05:32:01|26132.
05:32:02|26131.03
05:32:02|26130.
05:32:03|26136.08
05:32:04|26141.94
05:32:06|26138.47
05:32:07|26143.53
05:32:07|26146.15
05:32:09|26146.
05:32:10|26141.79
05:32:10|26141.1
05:32:12|26142.65
05:32:13|26146.14
05:32:14|26144.
05:32:14|26141.84
05:32:15|26139.9
05:32:16|26139.24
05:32:18|26142.2
05:32:19|26137.12
05:32:20|26139.99
05:32:21|26137.91
05:32:22|26138.
05:32:23|26137.9
05:32:24|26136.
05:32:24|26135.65
05:32:26|26131.57
05:32:26|26133.13
05:32:27|26132.79
05:32:29|26133.02
05:32:30|26130.
05:32:31|26129.01
05:32:32|26129.22
05:32:33|26127.37
05:32:34|26124.15
05:32:35|26125.26
05:32:36|26124.46
05:32:37|26123.86
05:32:38|26122.57
05:32:39|26122.75
05:32:40|26121.
05:32:41|26122.05
05:32:42|26121.99
05:32:43|26120.03
05:32:44|26118.71
05:32:45|26118.71
05:32:46|26119.33
05:32:47|26119.47
05:32:48|26118.02
05:32:49|26118.71
05:32:51|26118.74
05:32:51|26118.65
05:32:52|26119.24
05:32:53|26118.39
05:32:54|26119.27
05:32:55|26120.3
05:32:57|26119.82
05:32:57|26119.13
05:32:58|26119.45
05:32:59|26118.39
05:33:00|26118.09
05:33:02|26119.07
05:33:03|26118.62
05:33:04|26118.97
05:33:05|26117.26
05:33:05|26116.89
05:33:07|26116.89
05:33:08|26117.54
05:33:09|26116.06
05:33:10|26116.77
05:33:11|26124.99
05:33:12|26125.08
05:33:13|26125.73
05:33:13|26125.64
05:33:15|26126.3
05:33:16|26127.19
05:33:17|26131.65
05:33:18|26131.39
05:33:19|26130.01
05:33:21|26128.12
05:33:21|26126.83
05:33:23|26127.11
05:33:24|26127.14
05:33:25|26126.79
05:33:26|26130.06
05:33:27|26127.3
05:33:27|26127.51
05:33:29|26126.74
05:33:30|26127.57
05:33:31|26127.71
05:33:32|26127.56
05:33:34|26127.61
05:33:35|26126.45
05:33:36|26129.15
05:33:37|26125.75
05:33:38|26126.12
05:33:40|26126.32
05:33:41|26126.24
05:33:41|26126.39
05:33:43|26125.6
05:33:44|26125.93
05:33:44|26124.93
05:33:46|26124.78
05:33:46|26125.77
05:33:47|26125.43
05:33:48|26125.76
05:33:50|26122.55
05:33:51|26122.42
05:33:52|26122.46
05:33:53|26123.96
05:33:54|26122.3
05:33:55|26119.97
05:33:56|26121.31
05:33:57|26120.77
05:33:58|26120.75
05:33:59|26120.95
05:34:00|26118.96
05:34:01|26118.71
05:34:02|26119.03
05:34:03|26120.61
05:34:04|26121.65
05:34:05|26121.4
05:34:06|26127.44
05:34:07|26124.77
05:34:08|26124.92
05:34:09|26127.87
05:34:10|26126.49
05:34:11|26126.73
05:34:12|26128.17
05:34:13|26127.84
05:34:14|26131.69
05:34:15|26130.9
05:34:16|26133.22
05:34:17|26134.43
05:34:18|26131.92
05:34:19|26131.83
05:34:20|26131.01
05:34:21|26130.12
05:34:22|26133.88
05:34:23|26133.29
05:34:24|26132.01
05:34:25|26132.
05:34:26|26133.04
05:34:27|26132.08
05:34:28|26132.72
05:34:29|26133.61
05:34:30|26132.
05:34:31|26132.13
05:34:33|26131.24
05:34:34|26131.38
05:34:34|26130.97
05:34:36|26131.33
05:34:37|26130.31
05:34:38|26130.74
05:34:38|26130.76
05:34:39|26130.8
05:34:40|26127.86
05:34:42|26122.61
05:34:42|26124.14
05:34:44|26124.
05:34:45|26124.26
05:34:45|26125.39
05:34:46|26125.14
05:34:48|26125.19
05:34:49|26125.59
05:34:49|26126.45
05:34:51|26133.88
05:34:52|26135.25
05:34:53|26125.58
05:34:54|26127.75
05:34:55|26127.11
05:34:56|26127.18
05:34:57|26124.5
05:34:58|26125.36
05:34:58|26125.7
05:35:00|26128.27
05:35:01|26130.91
05:35:02|26131.96
05:35:03|26131.97
05:35:04|26137.37
05:35:05|26137.52
05:35:06|26138.48
05:35:07|26137.4
05:35:08|26136.03
05:35:09|26136.79
05:35:10|26136.79
05:35:11|26138.84
05:35:12|26139.31
05:35:13|26140.21
05:35:14|26139.54
05:35:15|26137.06
05:35:16|26140.
05:35:17|26137.32
05:35:18|26136.
05:35:19|26135.38
05:35:20|26138.44
05:35:21|26138.77
05:35:22|26137.69
05:35:23|26136.52
05:35:24|26136.
05:35:25|26136.53
05:35:26|26136.9
05:35:27|26136.63
05:35:28|26137.93
05:35:29|26136.37
05:35:30|26135.7
05:35:31|26134.98
05:35:33|26132.79
05:35:33|26133.63
05:35:35|26133.81
05:35:36|26133.67
05:35:36|26131.68
05:35:38|26133.37
05:35:39|26131.98
05:35:40|26131.82
05:35:41|26130.73
05:35:42|26129.47
05:35:43|26129.44
05:35:44|26128.92
05:35:45|26128.92
05:35:45|26128.
05:35:47|26128.94
05:35:48|26128.94
05:35:49|26129.4
05:35:50|26129.61
05:35:51|26128.72
05:35:52|26129.26
05:35:53|26131.21
05:35:54|26130.26
05:35:55|26130.5
05:35:56|26131.38
05:35:57|26131.18
05:35:58|26130.6
05:35:59|26130.07
05:36:00|26130.45
05:36:02|26126.4
05:36:02|26128.05
05:36:03|26129.94
05:36:04|26129.86
05:36:05|26132.
05:36:06|26131.5
05:36:07|26131.5
05:36:08|26130.51
05:36:09|26128.25
05:36:10|26128.71
05:36:11|26128.67
05:36:12|26128.67
05:36:13|26128.68
05:36:14|26128.3
05:36:15|26125.63
05:36:16|26128.02
05:36:17|26128.4
05:36:18|26128.
05:36:19|26127.54
05:36:20|26128.
05:36:21|26127.99
05:36:22|26128.
05:36:23|26128.
05:36:24|26127.59
05:36:25|26123.99
05:36:26|26124.15
05:36:27|26125.92
05:36:28|26126.92
05:36:29|26125.05
05:36:30|26124.77
05:36:31|26125.32
05:36:32|26125.32
05:36:33|26124.
05:36:34|26121.9
05:36:36|26123.05
05:36:37|26123.2
05:36:37|26122.4
05:36:39|26122.01
05:36:40|26122.
05:36:41|26121.54
05:36:42|26119.35
05:36:42|26119.83
05:36:44|26118.94
05:36:45|26119.47
05:36:46|26116.6
05:36:47|26116.95
05:36:48|26116.79
05:36:49|26117.9
05:36:50|26116.71
05:36:51|26116.4
05:36:52|26115.9
05:36:52|26114.92
05:36:54|26113.47
05:36:55|26112.5
05:36:56|26115.22
05:36:57|26116.52
05:36:58|26113.82
05:36:59|26115.15
05:37:00|26115.54
05:37:01|26119.01
05:37:02|26118.21
05:37:03|26117.9
05:37:04|26114.92
05:37:05|26113.49
05:37:06|26113.67
05:37:07|26115.4
05:37:08|26114.05
05:37:09|26114.63
05:37:10|26114.87
05:37:11|26112.
05:37:13|26115.06
05:37:13|26115.37
05:37:14|26114.37
05:37:15|26115.11
05:37:16|26114.32
05:37:17|26110.43
05:37:19|26113.71
05:37:19|26112.89
05:37:20|26112.01
05:37:21|26111.95
05:37:22|26110.67
05:37:23|26111.93
05:37:24|26110.2
05:37:25|26110.04
05:37:26|26110.37
05:37:27|26110.37
05:37:29|26105.85
05:37:29|26103.13
05:37:30|26103.94
05:37:31|26104.5
05:37:33|26106.5
05:37:35|26105.71
05:37:35|26106.22
05:37:36|26108.45
05:37:38|26108.01
05:37:38|26109.22
05:37:40|26108.67
05:37:41|26108.
05:37:42|26106.22
05:37:43|26113.47
05:37:44|26108.03
05:37:45|26109.02
05:37:46|26109.07
05:37:48|26109.17
05:37:48|26109.14
05:37:50|26109.89
05:37:51|26109.09
05:37:52|26105.7
05:37:53|26107.44
05:37:54|26107.81
05:37:55|26108.49
05:37:56|26108.07
05:37:57|26108.21
05:37:58|26108.1
05:37:59|26106.92
05:38:00|26107.28
05:38:01|26107.62
05:38:02|26108.7
05:38:03|26106.89
05:38:04|26106.49
05:38:05|26106.3
05:38:06|26105.04
05:38:07|26105.16
05:38:08|26104.68
05:38:09|26104.3
05:38:10|26103.23
05:38:11|26103.42
05:38:12|26103.41
05:38:13|26098.96
05:38:14|26099.95
05:38:15|26099.02
05:38:16|26099.02
05:38:17|26099.73
05:38:18|26099.28
05:38:20|26099.2
05:38:20|26099.34
05:38:21|26098.01
05:38:22|26098.4
05:38:23|26098.37
05:38:24|26097.91
05:38:25|26095.84
05:38:26|26097.98
05:38:27|26098.84
05:38:28|26098.63
05:38:29|26099.26
05:38:30|26092.09
05:38:32|26094.39
05:38:33|26092.74
05:38:33|26094.
05:38:34|26094.28
05:38:36|26092.63
05:38:36|26092.07
05:38:38|26093.27
05:38:39|26094.
05:38:40|26094.35
05:38:41|26094.
05:38:42|26095.4
05:38:44|26098.11
05:38:45|26100.07
05:38:45|26100.64
05:38:47|26101.68
05:38:48|26100.62
05:38:49|26101.58
05:38:50|26099.15
05:38:50|26098.09
05:38:51|26096.72
05:38:53|26096.79
05:38:54|26096.68
05:38:54|26096.65
05:38:55|26096.5
05:38:56|26096.47
05:38:58|26096.86
05:38:58|26096.7
05:38:59|26094.93
05:39:01|26095.41
05:39:01|26096.27
05:39:02|26095.44
05:39:03|26095.69
05:39:05|26095.8
05:39:06|26095.05
05:39:07|26095.42
05:39:08|26096.
05:39:09|26095.73
05:39:10|26094.17
05:39:11|26095.1
05:39:12|26094.39
05:39:13|26095.41
05:39:14|26094.17
05:39:15|26095.25
05:39:15|26094.73
05:39:17|26094.49
05:39:17|26095.65
05:39:18|26095.56
05:39:19|26096.12
05:39:21|26097.06
05:39:21|26096.91
05:39:23|26100.22
05:39:24|26101.2
05:39:25|26100.57
05:39:25|26101.17
05:39:27|26104.46
05:39:28|26105.41
05:39:28|26104.32
05:39:29|26104.89
05:39:31|26104.61
05:39:31|26105.09
05:39:33|26105.07
05:39:34|26105.95
05:39:35|26107.14
05:39:36|26106.22
05:39:37|26106.91
05:39:39|26105.66
05:39:39|26105.92
05:39:40|26107.57
05:39:41|26107.3
05:39:42|26107.64
05:39:44|26107.14
05:39:44|26107.61
05:39:46|26107.12
05:39:46|26107.03
05:39:48|26107.
05:39:50|26106.77
05:39:50|26106.96
05:39:51|26107.12
05:39:52|26107.12
05:39:53|26106.99
05:39:54|26106.99
05:39:55|26106.98
05:39:56|26106.3
05:39:57|26106.54
05:39:58|26106.91
05:39:59|26106.18
05:40:00|26106.14
05:40:01|26108.76
05:40:03|26108.39
05:40:04|26112.53
05:40:05|26113.73
05:40:06|26114.
05:40:07|26113.77
05:40:08|26113.31
05:40:08|26111.28
05:40:10|26111.96
05:40:10|26112.44
05:40:12|26112.
05:40:13|26111.06
05:40:14|26112.
05:40:15|26111.73
05:40:15|26111.2
05:40:16|26111.2
05:40:18|26111.38
05:40:19|26109.96
05:40:19|26109.78
05:40:21|26109.55
05:40:22|26109.57
05:40:23|26111.71
05:40:24|26111.2
05:40:25|26110.52
05:40:26|26110.85
05:40:28|26109.6
05:40:28|26109.58
05:40:29|26113.03
05:40:30|26111.53
05:40:31|26112.41
05:40:32|26109.61
05:40:33|26110.
05:40:34|26109.52
05:40:35|26110.63
05:40:37|26110.07
05:40:38|26109.18
05:40:39|26109.26
05:40:39|26109.26
05:40:41|26109.61
05:40:41|26109.61
05:40:43|26109.93
05:40:44|26113.03
05:40:45|26110.06
05:40:46|26110.
05:40:46|26110.54
05:40:48|26110.73
05:40:49|26110.
05:40:50|26110.18
05:40:51|26109.07
05:40:52|26109.32
05:40:53|26109.37
05:40:54|26109.37
05:40:55|26106.3
05:40:56|26103.89
05:40:57|26103.78
05:40:58|26103.38
05:41:00|26111.28
05:41:01|26111.21
05:41:01|26112.17
05:41:02|26112.5
05:41:04|26113.28
05:41:05|26114.54
05:41:06|26114.01
05:41:07|26114.59
05:41:08|26116.52
05:41:09|26117.51
05:41:10|26116.62
05:41:11|26116.2
05:41:12|26116.08
05:41:13|26115.26
05:41:14|26116.61
05:41:15|26116.01
05:41:16|26115.65
05:41:17|26116.
05:41:18|26116.
05:41:19|26116.01
05:41:20|26115.61
05:41:21|26115.52
05:41:22|26117.34
05:41:23|26115.96
05:41:24|26115.26
05:41:25|26114.96
05:41:26|26114.95
05:41:27|26114.95
05:41:28|26115.79
05:41:29|26115.79
05:41:30|26115.72
05:41:31|26115.73
05:41:32|26115.28
05:41:33|26115.6
05:41:34|26116.55
05:41:35|26116.3
05:41:36|26116.05
05:41:38|26116.43
05:41:38|26116.61
05:41:40|26115.99
05:41:41|26115.52
05:41:42|26115.92
05:41:42|26116.
05:41:44|26117.72
05:41:45|26116.06
05:41:46|26115.92
05:41:47|26115.92
05:41:48|26116.96
05:41:50|26116.8
05:41:50|26116.17
05:41:51|26115.9
05:41:53|26116.64
05:41:53|26117.52
05:41:55|26118.01
05:41:55|26119.12
05:41:56|26118.86
05:41:58|26118.83
05:41:59|26119.37
05:41:59|26120.3
05:42:00|26120.51
05:42:02|26121.1
05:42:03|26121.16
05:42:04|26121.2
05:42:04|26119.87
05:42:06|26118.7
05:42:07|26120.
05:42:07|26119.6
05:42:09|26117.69
05:42:10|26117.01
05:42:11|26116.88
05:42:14|26115.03
05:42:15|26113.47
05:42:16|26115.19
05:42:17|26114.52
05:42:18|26114.93
05:42:20|26113.13
05:42:20|26114.55
05:42:21|26114.49
05:42:22|26114.4
05:42:23|26114.39
05:42:25|26114.56
05:42:25|26114.5
05:42:27|26114.52
05:42:28|26114.52
05:42:28|26114.27
05:42:30|26113.92
05:42:30|26114.1
05:42:32|26116.
05:42:32|26116.01
05:42:33|26114.99
05:42:34|26115.99
05:42:35|26115.2
05:42:36|26115.
05:42:38|26115.
05:42:39|26115.58
05:42:40|26115.58
05:42:41|26114.99
05:42:43|26115.71
05:42:43|26115.
05:42:44|26114.66
05:42:45|26114.97
05:42:46|26114.21
05:42:48|26114.96
05:42:48|26115.34
05:42:50|26110.75
05:42:50|26110.74
05:42:52|26110.2
05:42:52|26109.77
05:42:54|26109.37
05:42:55|26106.
05:42:56|26106.
05:42:56|26106.36
05:42:57|26105.03
05:42:58|26105.03
05:42:59|26104.82
05:43:00|26105.96
05:43:02|26105.37
05:43:02|26108.89
05:43:04|26102.91
05:43:05|26099.81
05:43:06|26098.
05:43:06|26097.97
05:43:08|26098.82
05:43:08|26097.87
05:43:10|26098.
05:43:11|26096.13
05:43:12|26094.65
05:43:13|26096.04
05:43:14|26095.03
05:43:16|26093.16
05:43:16|26094.
05:43:17|26091.76
05:43:18|26090.83
05:43:19|26093.6
05:43:21|26091.67
05:43:21|26091.14
05:43:23|26088.
05:43:24|26091.07
05:43:25|26089.12
05:43:25|26090.87
05:43:27|26090.9
05:43:27|26093.06
05:43:28|26093.7
05:43:30|26094.78
05:43:30|26094.78
05:43:32|26094.05
05:43:32|26098.73
05:43:33|26094.16
05:43:34|26093.53
05:43:35|26093.42
05:43:37|26094.07
05:43:37|26091.54
05:43:39|26092.06
05:43:40|26092.06
05:43:41|26093.06
05:43:42|26092.94
05:43:43|26092.57
05:43:44|26090.99
05:43:45|26089.87
05:43:46|26091.57
05:43:47|26091.75
05:43:49|26091.68
05:43:49|26091.52
05:43:50|26091.2
05:43:51|26089.6
05:43:52|26089.6
05:43:54|26089.48
05:43:55|26088.54
05:43:56|26090.17
05:43:56|26088.87
05:43:57|26089.75
05:43:59|26089.13
05:43:59|26087.49
05:44:00|26088.64
05:44:01|26089.62
05:44:02|26092.4
05:44:04|26091.43
05:44:04|26091.2
05:44:06|26092.03
05:44:07|26091.26
05:44:08|26090.53
05:44:08|26091.43
05:44:10|26089.78
05:44:11|26089.54
05:44:12|26089.71
05:44:13|26089.16
05:44:13|26091.89
05:44:15|26090.77
05:44:15|26090.89
05:44:17|26091.13
05:44:17|26090.53
05:44:19|26090.54
05:44:20|26090.96
05:44:21|26114.61
05:44:21|26122.73
05:44:22|26120.
05:44:24|26120.
05:44:25|26120.
05:44:26|26121.93
05:44:27|26121.93
05:44:27|26119.79
05:44:29|26119.94
05:44:30|26120.79
05:44:30|26120.71
05:44:32|26120.
05:44:32|26117.58
05:44:33|26118.
05:44:34|26117.14
05:44:36|26118.55
05:44:36|26117.74
05:44:38|26116.76
05:44:39|26120.15
05:44:39|26118.94
05:44:40|26118.78
05:44:42|26119.21
05:44:43|26116.16
05:44:44|26118.21
05:44:45|26118.
05:44:46|26116.91
05:44:47|26117.53
05:44:48|26118.
05:44:49|26117.43
05:44:50|26117.08
05:44:52|26117.3
05:44:53|26116.86
05:44:54|26117.36
05:44:54|26117.27
05:44:55|26117.09
05:44:57|26116.87
05:44:57|26117.08
05:44:58|26116.96
05:45:00|26116.43
05:45:01|26116.69
05:45:02|26117.08
05:45:02|26115.38
05:45:04|26112.58
05:45:05|26114.77
05:45:05|26114.
05:45:07|26113.99
05:45:08|26113.58
05:45:09|26113.84
05:45:10|26113.84
05:45:11|26113.5
05:45:12|26113.35
05:45:13|26112.81
05:45:13|26112.12
05:45:15|26111.2
05:45:15|26112.48
05:45:16|26112.
05:45:18|26112.8
05:45:18|26112.67
05:45:19|26112.
05:45:21|26112.71
05:45:22|26112.67
05:45:22|26115.31
05:45:24|26113.97
05:45:25|26113.58
05:45:26|26113.76
05:45:27|26113.73
05:45:28|26113.32
05:45:29|26113.17
05:45:30|26113.65
05:45:31|26113.65
05:45:32|26113.65
05:45:33|26112.18
05:45:34|26112.96
05:45:35|26112.96
05:45:36|26113.83
05:45:37|26113.83
05:45:38|26112.85
05:45:39|26112.31
05:45:40|26112.85
05:45:42|26112.88
05:45:43|26112.55
05:45:44|26112.55
05:45:44|26113.83
05:45:46|26112.04
05:45:47|26113.07
05:45:48|26113.07
05:45:49|26113.76
05:45:50|26113.76
05:45:51|26113.21
05:45:52|26113.21
05:45:53|26113.2
05:45:54|26114.01
05:45:54|26113.06
05:45:56|26113.2
05:45:57|26113.43
05:45:58|26114.25
05:45:59|26114.53
05:46:00|26114.45
05:46:01|26114.7
05:46:02|26114.19
05:46:03|26114.56
05:46:04|26114.01
05:46:04|26114.56
05:46:06|26115.55
05:46:06|26115.29
05:46:08|26113.68
05:46:09|26114.01
05:46:10|26114.71
05:46:10|26114.04
05:46:11|26114.67
05:46:13|26113.85
05:46:14|26114.48
05:46:14|26114.91
05:46:16|26114.91
05:46:17|26113.71
05:46:17|26113.53
05:46:19|26113.53
05:46:20|26113.69
05:46:21|26114.11
05:46:21|26112.8
05:46:23|26112.8
05:46:24|26114.38
05:46:25|26113.31
05:46:26|26113.31
05:46:26|26112.85
05:46:28|26113.24
05:46:29|26113.21
05:46:29|26112.56
05:46:30|26113.22
05:46:31|26113.3
05:46:33|26112.93
05:46:34|26112.2
05:46:35|26112.93
05:46:36|26112.6
05:46:36|26112.52
05:46:38|26113.5
05:46:38|26113.
05:46:40|26111.28
05:46:41|26109.91
05:46:42|26110.71
05:46:44|26117.34
05:46:45|26123.51
05:46:46|26122.
05:46:47|26124.
05:46:48|26124.
05:46:49|26124.77
05:46:50|26127.36
05:46:51|26126.
05:46:52|26127.6
05:46:54|26126.06
05:46:54|26127.68
05:46:55|26126.85
05:46:57|26128.
05:46:58|26130.49
05:46:58|26129.85
05:47:00|26129.74
05:47:00|26129.29
05:47:01|26132.47
05:47:02|26134.96
05:47:04|26134.92
05:47:05|26137.21
05:47:06|26137.55
05:47:07|26138.
05:47:08|26138.24
05:47:09|26137.9
05:47:09|26136.82
05:47:11|26135.36
05:47:11|26132.46
05:47:12|26130.24
05:47:14|26131.28
05:47:14|26131.99
05:47:15|26131.39
05:47:17|26131.12
05:47:17|26130.35
05:47:19|26130.
05:47:19|26132.31
05:47:20|26131.99
05:47:22|26130.
05:47:22|26129.46
05:47:24|26131.43
05:47:25|26131.33
05:47:25|26131.8
05:47:26|26131.31
05:47:28|26131.14
05:47:29|26131.62
05:47:30|26131.36
05:47:31|26131.15
05:47:32|26130.88
05:47:32|26131.38
05:47:33|26131.74
05:47:34|26131.74
05:47:36|26131.52
05:47:37|26131.12
05:47:38|26130.54
05:47:39|26130.5
05:47:40|26130.14
05:47:41|26130.24
05:47:42|26130.25
05:47:42|26129.83
05:47:44|26130.48
05:47:45|26129.77
05:47:46|26129.66
05:47:47|26129.82
05:47:49|26130.5
05:47:49|26129.47
05:47:50|26129.43
05:47:51|26130.05
05:47:52|26129.59
05:47:53|26129.63
05:47:54|26129.36
05:47:55|26129.36
05:47:57|26128.92
05:47:57|26129.58
05:47:58|26129.6
05:47:59|26129.63
05:48:00|26128.74
05:48:01|26129.44
05:48:02|26129.63
05:48:04|26126.05
05:48:04|26125.67
05:48:05|26125.31
05:48:07|26123.17
05:48:08|26126.29
05:48:09|26124.05
05:48:10|26124.7
05:48:11|26124.
05:48:12|26123.71
05:48:12|26121.6
05:48:14|26123.13
05:48:14|26122.79
05:48:15|26123.64
05:48:16|26123.8
05:48:18|26122.69
05:48:19|26123.01
05:48:20|26126.26
05:48:21|26125.33
05:48:22|26125.
05:48:23|26125.
05:48:23|26125.85
05:48:25|26125.05
05:48:26|26125.73
05:48:26|26125.11
05:48:28|26125.05
05:48:30|26124.8
05:48:30|26124.58
05:48:31|26123.21
05:48:32|26123.16
05:48:34|26123.16
05:48:34|26123.85
05:48:35|26124.
05:48:36|26124.12
05:48:37|26124.12
05:48:38|26122.6
05:48:39|26123.37
05:48:40|26123.64
05:48:41|26122.16
05:48:42|26122.75
05:48:43|26119.73
05:48:44|26118.63
05:48:45|26117.93
05:48:46|26117.81
05:48:47|26117.78
05:48:49|26117.93
05:48:50|26118.8
05:48:51|26119.09
05:48:52|26118.71
05:48:53|26118.71
05:48:54|26118.62
05:48:55|26118.67
05:48:56|26118.62
05:48:57|26117.84
05:48:58|26119.14
05:48:59|26118.65
05:49:00|26119.38
05:49:01|26118.65
05:49:02|26112.89
05:49:03|26112.87
05:49:04|26112.92
05:49:06|26112.53
05:49:06|26113.32
05:49:07|26113.53
05:49:08|26112.92
05:49:09|26112.35
05:49:10|26112.42
05:49:11|26112.
05:49:12|26111.2
05:49:13|26111.11
05:49:14|26111.99
05:49:15|26110.41
05:49:17|26111.39
05:49:17|26112.
05:49:18|26111.67
05:49:20|26111.75
05:49:21|26112.05
05:49:21|26111.93
05:49:23|26111.93
05:49:23|26112.
05:49:24|26111.32
05:49:25|26111.71
05:49:26|26111.17
05:49:27|26111.74
05:49:28|26111.74
05:49:30|26111.91
05:49:31|26112.13
05:49:31|26112.55
05:49:32|26111.75
05:49:34|26112.
05:49:35|26111.96
05:49:36|26111.71
05:49:37|26111.71
05:49:38|26112.53
05:49:39|26111.33
05:49:40|26112.4
05:49:41|26111.83
05:49:42|26111.83
05:49:43|26110.53
05:49:44|26110.69
05:49:46|26110.48
05:49:46|26110.69
05:49:47|26110.66
05:49:48|26110.
05:49:50|26110.05
05:49:51|26107.
05:49:51|26106.96
05:49:52|26106.59
05:49:53|26105.96
05:49:55|26104.48
05:49:55|26104.48
05:49:57|26104.27
05:49:57|26104.77
05:49:59|26102.64
05:49:59|26103.09
05:50:01|26102.17
05:50:01|26101.55
05:50:02|26102.
05:50:04|26101.02
05:50:05|26100.24
05:50:06|26099.36
05:50:07|26099.1
05:50:08|26099.29
05:50:09|26098.93
05:50:10|26099.95
05:50:10|26098.91
05:50:12|26098.91
05:50:13|26097.6
05:50:14|26098.38
05:50:14|26098.06
05:50:15|26097.13
05:50:17|26097.2
05:50:18|26102.81
05:50:19|26103.33
05:50:20|26102.28
05:50:21|26102.39
05:50:22|26102.8
05:50:24|26102.93
05:50:24|26102.89
05:50:25|26101.07
05:50:26|26101.28
05:50:27|26101.52
05:50:29|26101.35
05:50:29|26100.85
05:50:30|26101.
05:50:31|26101.56
05:50:32|26103.08
05:50:34|26102.39
05:50:35|26102.39
05:50:36|26102.89
05:50:37|26102.4
05:50:37|26102.4
05:50:39|26102.81
05:50:39|26102.66
05:50:40|26102.11
05:50:41|26102.11
05:50:43|26103.37
05:50:43|26102.82
05:50:45|26102.82
05:50:46|26102.82
05:50:47|26103.2
05:50:49|26107.36
05:50:49|26108.54
05:50:50|26113.1
05:50:51|26113.31
05:50:53|26112.85
05:50:54|26113.14
05:50:55|26112.68
05:50:56|26115.06
05:50:57|26115.54
05:50:58|26116.18
05:50:59|26115.65
05:51:01|26115.32
05:51:01|26114.94
05:51:02|26115.99
05:51:04|26115.71
05:51:04|26114.72
05:51:06|26115.17
05:51:07|26114.59
05:51:07|26114.57
05:51:09|26114.9
05:51:10|26116.
05:51:11|26115.72
05:51:12|26116.12
05:51:13|26115.87
05:51:14|26115.85
05:51:15|26116.29
05:51:16|26116.07
05:51:17|26116.37
05:51:18|26115.5
05:51:19|26115.5
05:51:20|26115.5
05:51:21|26115.46
05:51:22|26114.35
05:51:23|26115.09
05:51:24|26114.47
05:51:25|26114.19
05:51:26|26114.32
05:51:27|26114.83
05:51:29|26115.2
05:51:29|26115.2
05:51:30|26114.38
05:51:31|26114.38
05:51:32|26115.31
05:51:33|26115.33
05:51:34|26114.92
05:51:35|26114.9
05:51:36|26115.34
05:51:37|26114.9
05:51:38|26114.46
05:51:39|26114.22
05:51:40|26114.22
05:51:41|26114.57
05:51:42|26114.57
05:51:43|26114.6
05:51:44|26114.94
05:51:45|26114.94
05:51:47|26114.96
05:51:47|26114.96
05:51:49|26114.96
05:51:51|26114.96
05:51:51|26115.81
05:51:52|26115.46
05:51:53|26115.43
05:51:54|26115.43
05:51:55|26114.78
05:51:57|26114.8
05:51:58|26116.8
05:51:59|26117.22
05:52:00|26115.38
05:52:02|26114.38
05:52:02|26113.65
05:52:03|26114.
05:52:04|26115.07
05:52:05|26114.77
05:52:06|26114.98
05:52:07|26116.09
05:52:08|26115.72
05:52:09|26115.4
05:52:10|26114.47
05:52:20|26113.83
05:52:21|26114.9
05:52:22|26114.26
05:52:23|26114.33
05:52:24|26113.59
05:52:25|26113.13
05:52:26|26113.69
05:52:27|26113.82
05:52:28|26113.59
05:52:29|26113.59
05:52:30|26113.6
05:52:31|26114.35
05:52:32|26113.67
05:52:33|26113.99
05:52:34|26112.62
05:52:35|26115.6
05:52:36|26115.16
05:52:37|26114.76
05:52:38|26115.2
05:52:39|26114.82
05:52:40|26114.14
05:52:41|26115.01
05:52:42|26115.15
05:52:43|26115.42
05:52:45|26114.96
05:52:45|26115.81
05:52:47|26115.05
05:52:48|26115.05
05:52:49|26115.99
05:52:50|26115.62
05:52:51|26114.97
05:52:52|26114.97
05:52:53|26115.77
05:52:54|26114.97
05:52:55|26114.96
05:52:56|26114.96
05:52:57|26114.78
05:52:58|26114.7
05:52:59|26114.4
05:53:00|26115.
05:53:01|26114.31
05:53:02|26114.12
05:53:03|26114.46
05:53:04|26113.97
05:53:05|26114.45
05:53:05|26114.22
05:53:07|26114.55
05:53:08|26112.83
05:53:09|26113.13
05:53:09|26114.
05:53:11|26114.56
05:53:11|26114.47
05:53:13|26114.03
05:53:14|26113.96
05:53:15|26113.97
05:53:16|26113.57
05:53:17|26113.24
05:53:17|26113.22
05:53:19|26113.2
05:53:20|26113.27
05:53:21|26113.45
05:53:22|26113.45
05:53:23|26113.74
05:53:24|26113.74
05:53:25|26113.74
05:53:26|26113.68
05:53:27|26113.45
05:53:28|26113.45
05:53:29|26114.1
05:53:30|26112.99
05:53:30|26113.35
05:53:32|26112.98
05:53:33|26112.71
05:53:34|26113.6
05:53:34|26112.67
05:53:36|26113.51
05:53:37|26112.44
05:53:38|26112.77
05:53:39|26112.77
05:53:40|26112.57
05:53:41|26113.04
05:53:42|26112.96
05:53:43|26113.6
05:53:43|26112.95
05:53:44|26112.99
05:53:46|26113.69
05:53:47|26113.3
05:53:47|26113.
05:53:49|26113.
05:53:51|26113.
05:53:51|26113.
05:53:53|26113.
05:53:54|26113.
05:53:55|26112.6
05:53:56|26113.
05:53:57|26113.
05:53:57|26112.83
05:53:58|26113.15
05:53:59|26112.27
05:54:01|26112.27
05:54:01|26113.4
05:54:03|26114.28
05:54:04|26113.32
05:54:05|26113.59
05:54:06|26113.59
05:54:07|26114.16
05:54:08|26113.78
05:54:09|26113.78
05:54:10|26114.01
05:54:11|26112.85
05:54:12|26113.96
05:54:13|26113.96
05:54:14|26113.96
05:54:15|26113.96
05:54:16|26113.96
05:54:17|26113.8
05:54:18|26114.
05:54:19|26113.44
05:54:20|26113.17
05:54:21|26113.56
05:54:22|26113.25
05:54:23|26113.89
05:54:24|26115.37
05:54:25|26114.82
05:54:26|26122.9
05:54:27|26122.62
05:54:28|26122.08
05:54:30|26122.18
05:54:30|26121.79
05:54:32|26122.21
05:54:32|26121.65
05:54:33|26122.01
05:54:34|26123.75
05:54:35|26122.92
05:54:36|26122.95
05:54:37|26122.68
05:54:38|26122.14
05:54:39|26122.2
05:54:40|26121.07
05:54:41|26121.84
05:54:42|26121.63
05:54:43|26120.51
05:54:44|26120.26
05:54:45|26120.47
05:54:46|26121.65
05:54:47|26115.43
05:54:48|26113.72
05:54:49|26113.13
05:54:50|26113.33
05:54:52|26113.41
05:54:53|26114.02
05:54:54|26113.87
05:54:55|26114.27
05:54:57|26113.99
05:54:57|26113.44
05:54:58|26113.57
05:55:00|26113.16
05:55:00|26113.66
05:55:02|26113.15
05:55:02|26113.93
05:55:03|26113.45
05:55:05|26113.4
05:55:05|26113.4
05:55:07|26113.69
05:55:08|26113.69
05:55:09|26114.93
05:55:09|26115.07
05:55:11|26115.36
05:55:12|26114.87
05:55:13|26115.19
05:55:13|26116.8
05:55:14|26118.79
05:55:15|26115.61
05:55:17|26117.05
05:55:17|26117.05
05:55:19|26117.27
05:55:19|26116.8
05:55:20|26116.47
05:55:21|26117.3
05:55:22|26116.81
05:55:23|26115.25
05:55:25|26113.16
05:55:25|26113.17
05:55:27|26112.19
05:55:28|26112.48
05:55:28|26112.54
05:55:30|26113.19
05:55:30|26112.08
05:55:31|26113.13
05:55:33|26112.
05:55:33|26113.1
05:55:35|26113.3
05:55:35|26113.3
05:55:36|26112.87
05:55:37|26117.08
05:55:39|26118.02
05:55:39|26119.2
05:55:40|26119.74
05:55:41|26119.02
05:55:42|26119.06
05:55:44|26119.06
05:55:45|26119.06
05:55:46|26119.08
05:55:47|26119.08
05:55:47|26118.4
05:55:48|26118.8
05:55:50|26118.81
05:55:50|26118.33
05:55:51|26118.81
05:55:53|26118.41
05:55:54|26119.91
05:55:55|26119.92
05:55:56|26119.35
05:55:57|26119.66
05:55:59|26120.04
05:56:00|26119.37
05:56:01|26120.12
05:56:01|26122.19
05:56:03|26122.09
05:56:04|26125.88
05:56:05|26125.35
05:56:06|26125.13
05:56:06|26125.36
05:56:07|26125.98
05:56:09|26126.09
05:56:10|26125.6
05:56:11|26125.12
05:56:12|26124.77
05:56:13|26124.82
05:56:14|26124.72
05:56:15|26124.71
05:56:16|26124.71
05:56:17|26124.13
05:56:18|26124.72
05:56:19|26124.13
05:56:20|26124.14
05:56:21|26124.67
05:56:22|26124.76
05:56:23|26124.23
05:56:24|26124.23
05:56:25|26124.23
05:56:26|26124.
05:56:27|26124.
05:56:28|26123.3
05:56:29|26123.18
05:56:30|26123.87
05:56:32|26124.
05:56:33|26123.1
05:56:35|26122.95
05:56:35|26122.95
05:56:36|26122.56
05:56:37|26122.56
05:56:38|26121.92
05:56:39|26122.87
05:56:40|26121.51
05:56:41|26121.85
05:56:42|26120.37
05:56:43|26120.42
05:56:44|26119.49
05:56:45|26119.84
05:56:46|26119.03
05:56:47|26119.76
05:56:49|26118.48
05:56:49|26117.62
05:56:50|26113.87
05:56:51|26110.15
05:56:53|26109.21
05:56:54|26108.98
05:56:55|26109.33
05:56:55|26108.87
05:56:57|26108.78
05:56:58|26107.93
05:56:58|26109.19
05:56:59|26109.12
05:57:01|26110.6
05:57:02|26108.05
05:57:03|26108.46
05:57:04|26107.46
05:57:05|26107.55
05:57:06|26106.15
05:57:07|26107.49
05:57:08|26108.31
05:57:09|26108.79
05:57:10|26108.16
05:57:11|26104.75
05:57:12|26105.23
05:57:13|26104.36
05:57:14|26103.87
05:57:15|26102.29
05:57:17|26103.82
05:57:17|26103.25
05:57:18|26102.3
05:57:19|26103.52
05:57:20|26103.03
05:57:21|26102.44
05:57:22|26103.15
05:57:23|26102.52
05:57:24|26102.52
05:57:25|26096.64
05:57:26|26096.
05:57:27|26096.26
05:57:28|26098.
05:57:29|26098.43
05:57:31|26097.85
05:57:31|26096.78
05:57:32|26095.57
05:57:33|26094.93
05:57:35|26094.93
05:57:36|26095.11
05:57:37|26094.03
05:57:38|26096.92
05:57:39|26096.59
05:57:40|26098.33
05:57:42|26096.29
05:57:42|26098.01
05:57:43|26097.82
05:57:44|26097.9
05:57:45|26097.71
05:57:46|26098.04
05:57:47|26098.03
05:57:48|26099.93
05:57:50|26106.39
05:57:50|26104.2
05:57:51|26104.24
05:57:53|26104.22
05:57:54|26103.8
05:57:56|26104.21
05:57:57|26104.
05:57:57|26104.02
05:57:59|26103.51
05:58:00|26104.4
05:58:01|26103.58
05:58:02|26103.58
05:58:04|26103.83
05:58:04|26103.68
05:58:05|26104.02
05:58:06|26104.28
05:58:07|26104.28
05:58:08|26104.28
05:58:09|26103.02
05:58:11|26103.88
05:58:12|26104.1
05:58:13|26104.1
05:58:14|26103.78
05:58:15|26103.78
05:58:16|26103.21
05:58:17|26104.24
05:58:17|26103.97
05:58:19|26103.23
05:58:20|26103.23
05:58:21|26103.67
05:58:22|26104.44
05:58:23|26103.4
05:58:24|26103.76
05:58:25|26103.
05:58:27|26102.59
05:58:27|26101.65
05:58:28|26102.86
05:58:29|26102.85
05:58:31|26102.02
05:58:32|26102.1
05:58:33|26102.35
05:58:34|26101.15
05:58:34|26103.15
05:58:35|26101.66
05:58:36|26102.36
05:58:38|26101.96
05:58:38|26102.79
05:58:39|26102.
05:58:41|26102.31
05:58:42|26100.1
05:58:42|26101.65
05:58:44|26102.
05:58:44|26101.84
05:58:46|26101.31
05:58:47|26100.95
05:58:48|26101.57
05:58:49|26100.68
05:58:50|26100.62
05:58:51|26101.
05:58:52|26101.43
05:58:53|26100.51
05:58:54|26101.39
05:58:56|26101.06
05:58:56|26101.06
05:58:58|26100.74
05:58:59|26100.44
05:58:59|26100.45
05:59:01|26100.67
05:59:02|26100.89
05:59:04|26100.74
05:59:05|26100.52
05:59:06|26100.51
05:59:07|26100.98
05:59:08|26100.79
05:59:08|26100.98
05:59:10|26100.
05:59:11|26100.8
05:59:12|26100.8
05:59:13|26100.74
05:59:14|26100.74
05:59:15|26100.96
05:59:16|26100.13
05:59:17|26100.96
05:59:18|26101.3
05:59:19|26101.96
05:59:20|26101.79
05:59:21|26101.3
05:59:22|26101.34
05:59:23|26101.6
05:59:24|26101.35
05:59:25|26101.35
05:59:26|26101.36
05:59:27|26101.6
05:59:28|26101.35
05:59:29|26100.94
05:59:30|26100.52
05:59:31|26100.83
05:59:32|26100.83
05:59:33|26101.04
05:59:34|26102.06
05:59:35|26101.62
05:59:36|26102.12
05:59:37|26101.88
05:59:38|26101.91
05:59:39|26101.91
05:59:40|26102.57
05:59:41|26102.29
05:59:42|26100.
05:59:43|26101.32
05:59:44|26101.11
05:59:45|26100.98
05:59:46|26100.8
05:59:47|26100.8
05:59:48|26101.03
05:59:49|26097.99
05:59:50|26096.56
05:59:51|26098.02
05:59:53|26097.05
05:59:53|26097.
05:59:55|26098.4
05:59:56|26097.15
05:59:56|26097.01
05:59:58|26097.04
05:59:58|26097.34
06:00:00|26105.58
06:00:00|26105.58
06:00:02|26104.35
06:00:03|26105.11
06:00:05|26105.45
06:00:06|26106.21
06:00:06|26105.14
06:00:07|26104.35
06:00:09|26105.22
06:00:10|26105.22
06:00:10|26105.21
06:00:11|26104.88
06:00:12|26104.45
06:00:13|26103.
06:00:15|26104.53
06:00:15|26105.99
06:00:17|26106.69
06:00:17|26106.66
06:00:19|26107.09
06:00:19|26106.8
06:00:20|26107.63
06:00:21|26106.09
06:00:22|26105.58
06:00:24|26105.73
06:00:24|26104.99
06:00:25|26104.91
06:00:27|26104.2
06:00:27|26104.
06:00:29|26104.35
06:00:29|26104.81
06:00:31|26104.17
06:00:31|26104.08
06:00:32|26104.05
06:00:34|26104.55
06:00:35|26104.51
06:00:35|26103.6
06:00:36|26100.62
06:00:37|26101.25
06:00:39|26101.81
06:00:40|26103.58
06:00:41|26101.3
06:00:41|26101.6
06:00:42|26101.6
06:00:43|26101.06
06:00:44|26101.06
06:00:45|26101.25
06:00:46|26101.36
06:00:47|26101.03
06:00:49|26101.7
06:00:49|26101.7
06:00:50|26102.19
06:00:52|26102.22
06:00:52|26102.24
06:00:53|26102.24
06:00:54|26101.51
06:00:56|26102.24
06:00:57|26102.24
06:00:58|26102.24
06:01:00|26101.42
06:01:01|26101.12
06:01:01|26101.26
06:01:03|26101.29
06:01:03|26100.57
06:01:05|26100.74
06:01:06|26102.38
06:01:07|26102.8
06:01:08|26102.29
06:01:09|26102.11
06:01:10|26102.59
06:01:10|26102.91
06:01:12|26102.32
06:01:12|26102.42
06:01:14|26102.76
06:01:14|26102.76
06:01:16|26102.05
06:01:17|26102.05
06:01:17|26101.24
06:01:19|26100.84
06:01:20|26100.98
06:01:20|26100.97
06:01:22|26100.97
06:01:22|26101.3
06:01:24|26101.35
06:01:25|26101.34
06:01:26|26101.39
06:01:27|26100.62
06:01:28|26100.42
06:01:29|26100.43
06:01:30|26101.21
06:01:31|26100.8
06:01:32|26101.37
06:01:32|26100.67
06:01:33|26101.48
06:01:35|26100.73
06:01:36|26100.73
06:01:37|26100.73
06:01:37|26101.39
06:01:39|26101.48
06:01:40|26102.
06:01:41|26104.88
06:01:42|26104.88
06:01:43|26104.52
06:01:44|26105.65
06:01:44|26104.67
06:01:46|26104.46
06:01:47|26104.47
06:01:48|26105.43
06:01:49|26104.64
06:01:50|26104.65
06:01:50|26104.49
06:01:52|26104.8
06:01:53|26104.02
06:01:54|26104.
06:01:55|26104.
06:01:56|26103.17
06:01:57|26103.78
06:01:58|26105.58
06:02:00|26105.57
06:02:01|26104.16
06:02:02|26104.88
06:02:03|26104.75
06:02:04|26104.03
06:02:04|26104.79
06:02:06|26104.
06:02:07|26104.
06:02:09|26104.32
06:02:10|26104.61
06:02:10|26105.05
06:02:12|26104.69
06:02:13|26105.18
06:02:14|26105.75
06:02:15|26105.53
06:02:16|26105.6
06:02:17|26105.25
06:02:18|26105.02
06:02:18|26105.07
06:02:20|26105.07
06:02:21|26105.
06:02:21|26105.42
06:02:23|26105.05
06:02:24|26105.05
06:02:25|26105.05
06:02:25|26105.05
06:02:27|26105.05
06:02:28|26105.05
06:02:29|26106.
06:02:30|26105.86
06:02:31|26106.32
06:02:32|26106.01
06:02:33|26105.82
06:02:34|26106.87
06:02:35|26108.55
06:02:35|26108.26
06:02:37|26109.26
06:02:38|26108.94
06:02:39|26108.94
06:02:40|26109.85
06:02:41|26108.88
06:02:42|26109.6
06:02:43|26107.71
06:02:44|26108.66
06:02:44|26108.62
06:02:46|26109.59
06:02:47|26109.59
06:02:48|26109.8
06:02:49|26109.11
06:02:50|26109.1
06:02:51|26109.33
06:02:52|26108.86
06:02:52|26108.86
06:02:54|26108.86
06:02:55|26108.52
06:02:56|26108.89
06:02:57|26109.7
06:02:58|26109.19
06:03:00|26108.97
06:03:00|26109.26
06:03:02|26110.01
06:03:03|26110.3
06:03:04|26111.24
06:03:05|26111.13
06:03:06|26116.95
06:03:07|26115.62
06:03:08|26117.
06:03:09|26118.
06:03:10|26117.96
06:03:11|26119.21
06:03:12|26119.24
06:03:13|26118.99
06:03:14|26118.99
06:03:15|26118.87
06:03:16|26119.07
06:03:17|26119.43
06:03:18|26119.43
06:03:19|26119.91
06:03:20|26119.87
06:03:21|26119.22
06:03:22|26118.88
06:03:23|26119.02
06:03:24|26117.87
06:03:25|26117.31
06:03:26|26119.2
06:03:27|26120.
06:03:28|26119.77
06:03:30|26119.05
06:03:30|26118.8
06:03:31|26118.76
06:03:32|26118.76
06:03:33|26118.76
06:03:35|26118.46
06:03:35|26118.4
06:03:36|26117.9
06:03:37|26119.74
06:03:38|26118.46
06:03:39|26118.46
06:03:41|26118.22
06:03:42|26118.4
06:03:42|26118.79
06:03:44|26118.79
06:03:45|26118.2
06:03:46|26118.2
06:03:46|26118.65
06:03:47|26115.9
06:03:48|26116.26
06:03:49|26117.55
06:03:50|26117.71
06:03:52|26118.75
06:03:52|26118.4
06:03:54|26118.
06:03:55|26118.9
06:03:55|26118.11
06:03:56|26118.54
06:03:58|26119.77
06:03:58|26118.95
06:04:00|26119.93
06:04:01|26121.21
06:04:02|26120.82
06:04:03|26122.04
06:04:04|26120.79
06:04:05|26120.79
06:04:06|26121.08
06:04:07|26121.2
06:04:08|26121.71
06:04:09|26121.28
06:04:10|26121.12
06:04:11|26119.58
06:04:13|26120.01
06:04:14|26120.01
06:04:15|26120.93
06:04:15|26120.96
06:04:16|26120.96
06:04:17|26120.01
06:04:19|26120.01
06:04:19|26120.93
06:04:20|26120.66
06:04:21|26120.52
06:04:23|26120.02
06:04:25|26120.04
06:04:25|26120.82
06:04:26|26120.82
06:04:27|26120.02
06:04:29|26119.5
06:04:29|26120.57
06:04:31|26119.77
06:04:31|26119.98
06:04:33|26119.99
06:04:33|26119.72
06:04:35|26120.27
06:04:35|26121.23
06:04:36|26121.84
06:04:37|26120.54
06:04:39|26122.51
06:04:40|26122.67
06:04:41|26122.17
06:04:42|26121.55
06:04:43|26121.56
06:04:44|26121.56
06:04:45|26121.56
06:04:46|26121.56
06:04:47|26121.6
06:04:48|26121.59
06:04:49|26121.59
06:04:50|26121.59
06:04:51|26121.14
06:04:52|26118.72
06:04:53|26118.67
06:04:54|26118.66
06:04:55|26118.66
06:04:56|26118.73
06:04:57|26119.67
06:04:58|26120.76
06:04:59|26120.41
06:05:00|26121.13
06:05:02|26117.99
06:05:02|26117.73
06:05:03|26117.72
06:05:04|26117.77
06:05:05|26115.87
06:05:06|26116.8
06:05:08|26116.87
06:05:09|26115.69
06:05:09|26117.05
06:05:11|26116.51
06:05:12|26116.85
06:05:13|26118.19
06:05:14|26118.14
06:05:15|26118.31
06:05:16|26117.85
06:05:17|26119.5
06:05:17|26119.65
06:05:19|26119.84
06:05:19|26119.83
06:05:21|26119.52
06:05:22|26119.49
06:05:23|26119.12
06:05:23|26119.68
06:05:25|26119.21
06:05:25|26119.36
06:05:27|26119.75
06:05:28|26119.75
06:05:29|26119.09
06:05:29|26119.2
06:05:31|26119.07
06:05:32|26119.63
06:05:33|26119.16
06:05:34|26119.17
06:05:35|26122.
06:05:36|26120.89
06:05:37|26120.89
06:05:38|26120.55
06:05:39|26121.45
06:05:40|26121.06
06:05:41|26121.16
06:05:42|26121.16
06:05:43|26122.35
06:05:44|26122.3
06:05:45|26122.92
06:05:46|26122.
06:05:47|26122.41
06:05:48|26122.17
06:05:49|26121.43
06:05:50|26122.
06:05:51|26123.18
06:05:52|26122.62
06:05:53|26122.77
06:05:54|26122.58
06:05:55|26122.58
06:05:56|26122.58
06:05:57|26122.9
06:05:58|26122.05
06:05:59|26122.36
06:06:01|26121.95
06:06:02|26123.2
06:06:03|26120.78
06:06:04|26120.38
06:06:05|26120.97
06:06:06|26120.97
06:06:07|26120.41
06:06:08|26120.41
06:06:10|26123.1
06:06:10|26122.66
06:06:11|26122.33
06:06:12|26122.01
06:06:13|26122.91
06:06:14|26122.01
06:06:15|26122.86
06:06:16|26122.4
06:06:17|26122.4
06:06:18|26122.4
06:06:19|26122.59
06:06:20|26122.39
06:06:21|26121.6
06:06:22|26121.3
06:06:23|26121.23
06:06:24|26120.8
06:06:25|26120.8
06:06:27|26120.87
06:06:27|26121.81
06:06:28|26121.81
06:06:29|26120.33
06:06:30|26121.36
06:06:31|26121.73
06:06:33|26120.77
06:06:33|26120.34
06:06:34|26121.29
06:06:35|26121.29
06:06:36|26121.3
06:06:38|26118.85
06:06:38|26119.19
06:06:39|26120.31
06:06:40|26120.97
06:06:42|26120.18
06:06:43|26120.32
06:06:44|26120.32
06:06:45|26120.32
06:06:46|26120.32
06:06:47|26120.61
06:06:48|26120.32
06:06:48|26120.42
06:06:50|26120.49
06:06:50|26120.41
06:06:52|26120.41
06:06:53|26120.08
06:06:54|26120.37
06:06:55|26119.72
06:06:56|26119.77
06:06:57|26119.8
06:06:58|26119.8
06:06:59|26120.
06:06:59|26120.
06:07:01|26119.8
06:07:02|26119.8
06:07:04|26119.21
06:07:05|26119.98
06:07:05|26119.82
06:07:06|26119.21
06:07:07|26119.21
06:07:08|26119.6
06:07:10|26119.2
06:07:11|26119.58
06:07:12|26119.02
06:07:13|26117.34
06:07:14|26117.99
06:07:15|26118.
06:07:16|26117.39
06:07:16|26117.35
06:07:17|26118.
06:07:18|26112.54
06:07:19|26114.77
06:07:21|26115.06
06:07:22|26115.07
06:07:23|26115.07
06:07:24|26115.33
06:07:25|26116.
06:07:26|26116.21
06:07:27|26116.19
06:07:28|26116.29
06:07:29|26116.99
06:07:30|26116.19
06:07:31|26116.24
06:07:32|26117.04
06:07:33|26116.
06:07:34|26116.
06:07:35|26116.03
06:07:36|26116.53
06:07:37|26115.72
06:07:38|26116.
06:07:39|26116.2
06:07:40|26117.24
06:07:41|26117.1
06:07:42|26116.98
06:07:43|26116.98
06:07:44|26116.79
06:07:45|26116.19
06:07:46|26116.19
06:07:47|26116.81
06:07:48|26118.
06:07:49|26120.34
06:07:50|26119.06
06:07:51|26120.
06:07:52|26121.01
06:07:53|26120.01
06:07:54|26120.01
06:07:55|26121.39
06:07:56|26119.93
06:07:57|26121.32
06:07:58|26120.01
06:07:59|26119.93
06:08:00|26120.49
06:08:01|26120.99
06:08:02|26119.32
06:08:04|26118.43
06:08:05|26119.59
06:08:06|26119.76
06:08:08|26119.88
06:08:09|26121.6
06:08:10|26120.34
06:08:11|26120.18
06:08:12|26120.01
06:08:13|26120.
06:08:14|26118.38
06:08:15|26119.38
06:08:16|26119.35
06:08:17|26118.25
06:08:18|26117.61
06:08:19|26119.38
06:08:20|26120.88
06:08:21|26120.05
06:08:22|26120.11
06:08:23|26120.77
06:08:24|26120.76
06:08:25|26119.33
06:08:26|26119.5
06:08:27|26120.91
06:08:28|26120.22
06:08:29|26120.22
06:08:30|26119.64
06:08:32|26119.32
06:08:32|26119.32
06:08:33|26119.32
06:08:34|26119.39
06:08:36|26120.73
06:08:37|26121.4
06:08:38|26120.41
06:08:39|26121.24
06:08:40|26120.42
06:08:41|26120.29
06:08:42|26120.1
06:08:44|26119.43
06:08:44|26119.43
06:08:46|26118.74
06:08:47|26118.64
06:08:48|26117.74
06:08:48|26116.8
06:08:50|26116.8
06:08:50|26117.44
06:08:51|26116.8
06:08:53|26116.99
06:08:54|26116.17
06:08:54|26116.17
06:08:56|26115.63
06:08:56|26115.63
06:08:58|26115.66
06:08:59|26115.66
06:08:59|26115.43
06:09:00|26115.91
06:09:01|26114.24
06:09:02|26114.07
06:09:04|26114.47
06:09:05|26112.4
06:09:06|26114.32
06:09:07|26114.35
06:09:08|26114.35
06:09:09|26114.4
06:09:10|26114.48
06:09:12|26116.19
06:09:12|26115.65
06:09:13|26116.77
06:09:14|26116.8
06:09:15|26116.8
06:09:17|26116.8
06:09:17|26116.8
06:09:18|26116.8
06:09:19|26116.57
06:09:20|26115.53
06:09:22|26115.53
06:09:23|26115.53
06:09:24|26115.77
06:09:25|26115.77
06:09:25|26115.77
06:09:27|26116.
06:09:28|26116.
06:09:28|26116.
06:09:29|26119.
06:09:31|26118.
06:09:31|26118.
06:09:33|26118.22
06:09:34|26118.17
06:09:34|26118.21
06:09:36|26118.
06:09:37|26118.62
06:09:38|26118.39
06:09:39|26118.53
06:09:40|26118.07
06:09:41|26118.76
06:09:42|26118.1
06:09:43|26118.81
06:09:44|26118.56
06:09:45|26119.04
06:09:45|26118.48
06:09:46|26118.48
06:09:47|26119.
06:09:48|26118.71
06:09:50|26118.49
06:09:51|26118.65
06:09:51|26118.95
06:09:53|26118.58
06:09:54|26117.37
06:09:54|26117.84
06:09:56|26117.84
06:09:57|26117.97
06:09:58|26118.4
06:09:59|26117.77
06:10:00|26118.71
06:10:01|26118.12
06:10:02|26117.01
06:10:03|26117.32
06:10:04|26117.7
06:10:05|26117.5
06:10:06|26117.52
06:10:07|26117.52
06:10:08|26116.73
06:10:09|26116.06
06:10:10|26116.06
06:10:11|26116.06
06:10:12|26113.94
06:10:13|26113.09
06:10:14|26113.93
06:10:15|26113.93
06:10:16|26114.21
06:10:17|26114.21
06:10:18|26114.15
06:10:19|26114.
06:10:20|26114.
06:10:21|26113.94
06:10:22|26114.25
06:10:23|26114.7
06:10:24|26114.23
06:10:25|26115.17
06:10:26|26115.26
06:10:27|26114.33
06:10:28|26114.41
06:10:29|26114.41
06:10:30|26114.
06:10:31|26111.12
06:10:32|26109.45
06:10:33|26106.93
06:10:34|26106.93
06:10:35|26105.48
06:10:36|26105.99
06:10:37|26104.21
06:10:38|26105.99
06:10:39|26106.46
06:10:40|26106.98
06:10:41|26106.5
06:10:42|26106.91
06:10:43|26104.89
06:10:44|26104.
06:10:45|26104.75
06:10:46|26104.11
06:10:47|26104.96
06:10:48|26104.9
06:10:49|26106.
06:10:50|26106.75
06:10:51|26106.14
06:10:52|26103.55
06:10:53|26103.56
06:10:54|26103.5
06:10:55|26105.29
06:10:56|26104.39
06:10:57|26104.
06:10:58|26105.2
06:10:59|26105.6
06:11:00|26105.66
06:11:01|26103.19
06:11:02|26102.72
06:11:03|26102.1
06:11:04|26103.11
06:11:06|26103.24
06:11:07|26102.72
06:11:08|26102.29
06:11:08|26102.
06:11:10|26101.78
06:11:11|26102.29
06:11:12|26102.29
06:11:13|26102.
06:11:14|26102.18
06:11:15|26102.25
06:11:16|26100.93
06:11:17|26100.94
06:11:18|26100.9
06:11:18|26101.
06:11:20|26100.56
06:11:20|26100.86
06:11:21|26100.86
06:11:23|26100.44
06:11:24|26101.3
06:11:24|26100.51
06:11:26|26100.5
06:11:27|26101.4
06:11:28|26100.8
06:11:28|26100.62
06:11:30|26102.93
06:11:31|26102.36
06:11:32|26103.07
06:11:32|26102.12
06:11:34|26102.1
06:11:35|26103.96
06:11:36|26104.2
06:11:37|26102.94
06:11:37|26103.46
06:11:38|26103.46
06:11:40|26103.46
06:11:41|26103.82
06:11:42|26104.18
06:11:43|26104.26
06:11:44|26105.08
06:11:45|26105.08
06:11:46|26104.82
06:11:47|26105.08
06:11:48|26104.9
06:11:49|26104.8
06:11:50|26103.34
06:11:51|26103.8
06:11:52|26102.2
06:11:53|26102.2
06:11:54|26102.11
06:11:55|26102.
06:11:55|26102.
06:11:57|26102.46
06:11:57|26102.46
06:11:59|26101.67
06:12:00|26102.01
06:12:00|26102.44
06:12:02|26102.29
06:12:03|26102.29
06:12:04|26102.73
06:12:05|26102.72
06:12:05|26102.97
06:12:07|26102.5
06:12:08|26102.5
06:12:09|26102.5
06:12:10|26102.51
06:12:11|26102.74
06:12:12|26101.65
06:12:13|26102.24
06:12:14|26101.91
06:12:15|26103.19
06:12:16|26103.78
06:12:17|26102.71
06:12:18|26102.99
06:12:19|26102.5
06:12:20|26102.12
06:12:21|26103.22
06:12:22|26103.05
06:12:23|26102.99
06:12:24|26102.99
06:12:25|26102.54
06:12:26|26102.97
06:12:27|26104.2
06:12:28|26103.21
06:12:29|26103.2
06:12:30|26102.94
06:12:32|26102.67
06:12:32|26102.28
06:12:33|26102.48
06:12:34|26102.85
06:12:35|26102.61
06:12:36|26101.93
06:12:37|26100.52
06:12:38|26101.67
06:12:39|26101.83
06:12:40|26100.77
06:12:41|26101.
06:12:42|26101.
06:12:43|26101.
06:12:44|26101.
06:12:45|26101.89
06:12:46|26102.24
06:12:48|26102.24
06:12:48|26103.41
06:12:50|26102.47
06:12:50|26102.1
06:12:52|26102.89
06:12:53|26102.8
06:12:54|26102.1
06:12:55|26102.4
06:12:55|26102.59
06:12:56|26102.59
06:12:57|26102.59
06:12:59|26100.8
06:12:59|26101.36
06:13:01|26100.94
06:13:02|26101.41
06:13:02|26101.12
06:13:04|26099.97
06:13:05|26100.14
06:13:05|26100.47
06:13:06|26100.35
06:13:08|26100.12
06:13:09|26100.
06:13:10|26099.96
06:13:11|26100.24
06:13:12|26100.16
06:13:13|26100.12
06:13:14|26100.99
06:13:15|26101.07
06:13:16|26102.23
06:13:17|26101.31
06:13:18|26101.1
06:13:19|26100.95
06:13:20|26100.55
06:13:21|26100.91
06:13:22|26100.94
06:13:23|26100.94
06:13:24|26101.42
06:13:26|26101.45
06:13:27|26101.42
06:13:28|26099.75
06:13:28|26100.
06:13:29|26100.59
06:13:30|26101.02
06:13:32|26090.
06:13:32|26090.13
06:13:34|26090.39
06:13:35|26089.39
06:13:35|26089.16
06:13:37|26089.59
06:13:38|26090.26
06:13:39|26088.02
06:13:40|26088.7
06:13:41|26090.28
06:13:42|26090.
06:13:43|26089.69
06:13:44|26089.49
06:13:45|26089.41
06:13:46|26089.6
06:13:47|26089.72
06:13:48|26089.72
06:13:49|26089.97
06:13:50|26088.29
06:13:51|26089.29
06:13:52|26088.8
06:13:53|26089.24
06:13:54|26088.53
06:13:55|26087.69
06:13:56|26088.63
06:13:57|26088.27
06:13:58|26089.22
06:13:59|26088.17
06:14:00|26088.17
06:14:01|26087.98
06:14:03|26087.94
06:14:03|26088.04
06:14:04|26088.06
06:14:05|26088.
06:14:06|26088.66
06:14:07|26088.94
06:14:09|26087.35
06:14:10|26087.98
06:14:11|26088.05
06:14:12|26087.16
06:14:13|26087.63
06:14:14|26087.63
06:14:15|26086.87
06:14:16|26085.74
06:14:17|26085.02
06:14:18|26086.67
06:14:19|26086.1
06:14:20|26089.2
06:14:21|26088.96
06:14:22|26088.86
06:14:24|26089.04
06:14:24|26090.45
06:14:25|26089.87
06:14:26|26089.88
06:14:27|26090.2
06:14:28|26089.53
06:14:29|26089.54
06:14:30|26089.56
06:14:31|26089.98
06:14:32|26091.28
06:14:33|26091.49
06:14:34|26092.4
06:14:35|26092.45
06:14:36|26090.65
06:14:37|26091.23
06:14:39|26090.57
06:14:39|26090.85
06:14:41|26091.54
06:14:42|26091.51
06:14:43|26090.81
06:14:43|26090.83
06:14:45|26092.
06:14:46|26092.
06:14:47|26092.33
06:14:48|26092.28
06:14:49|26091.61
06:14:50|26091.94
06:14:51|26092.23
06:14:52|26091.93
06:14:53|26091.42
06:14:54|26091.42
06:14:55|26092.48
06:14:56|26091.16
06:14:57|26090.97
06:14:58|26091.42
06:14:59|26091.76
06:14:59|26090.81
06:15:00|26092.5
06:15:01|26094.27
06:15:03|26094.63
06:15:04|26095.12
06:15:05|26093.92
06:15:06|26094.39
06:15:07|26094.
06:15:08|26095.07
06:15:09|26094.41
06:15:10|26092.93
06:15:12|26092.96
06:15:13|26093.32
06:15:14|26093.85
06:15:15|26093.2
06:15:16|26093.43
06:15:17|26093.
06:15:18|26092.5
06:15:19|26093.39
06:15:20|26092.68
06:15:21|26093.29
06:15:22|26093.9
06:15:23|26094.4
06:15:24|26095.1
06:15:25|26094.35
06:15:26|26094.35
06:15:27|26095.37
06:15:28|26095.37
06:15:29|26095.06
06:15:30|26093.82
06:15:31|26094.48
06:15:35|26095.08
06:15:36|26093.79
06:15:37|26094.9
06:15:38|26097.39
06:15:39|26097.18
06:15:40|26096.63
06:15:41|26096.46
06:15:42|26096.74
06:15:43|26096.43
06:15:44|26096.02
06:15:45|26096.03
06:15:46|26096.6
06:15:47|26096.6
06:15:48|26096.19
06:15:49|26096.28
06:15:50|26095.81
06:15:51|26095.56
06:15:52|26095.44
06:15:53|26095.64
06:15:54|26091.69
06:15:55|26093.1
06:15:56|26088.31
06:15:57|26090.28
06:15:58|26090.27
06:15:59|26090.27
06:16:00|26091.36
06:16:01|26091.32
06:16:02|26088.73
06:16:03|26088.54
06:16:04|26088.96
06:16:05|26088.7
06:16:06|26088.69
06:16:07|26088.69
06:16:08|26088.23
06:16:09|26088.42
06:16:11|26088.35
06:16:12|26088.7
06:16:13|26088.16
06:16:14|26088.42
06:16:15|26089.6
06:16:17|26091.03
06:16:17|26090.03
06:16:18|26090.62
06:16:19|26090.62
06:16:20|26091.77
06:16:21|26092.
06:16:22|26090.89
06:16:23|26090.89
06:16:24|26092.71
06:16:25|26093.14
06:16:26|26093.14
06:16:27|26092.14
06:16:28|26092.54
06:16:30|26092.01
06:16:31|26091.74
06:16:32|26092.19
06:16:33|26092.01
06:16:34|26092.04
06:16:34|26092.02
06:16:36|26091.61
06:16:37|26091.61
06:16:37|26091.61
06:16:39|26091.61
06:16:40|26092.58
06:16:41|26089.68
06:16:41|26089.03
06:16:42|26090.
06:16:43|26091.23
06:16:44|26090.31
06:16:45|26090.23
06:16:47|26090.39
06:16:48|26091.6
06:16:49|26091.58
06:16:50|26092.3
06:16:51|26093.24
06:16:51|26093.12
06:16:53|26093.2
06:16:54|26093.93
06:16:55|26093.93
06:16:56|26093.43
06:16:57|26094.8
06:16:57|26094.8
06:16:59|26095.11
06:16:59|26094.43
06:17:01|26095.64
06:17:02|26094.94
06:17:03|26093.6
06:17:04|26094.
06:17:05|26094.04
06:17:06|26093.63
06:17:07|26093.63
06:17:08|26093.92
06:17:09|26093.28
06:17:10|26093.89
06:17:11|26094.11
06:17:12|26094.11
06:17:14|26094.18
06:17:15|26094.4
06:17:16|26094.4
06:17:17|26093.8
06:17:18|26091.99
06:17:19|26091.39
06:17:19|26092.
06:17:21|26091.87
06:17:22|26091.84
06:17:23|26091.84
06:17:24|26090.88
06:17:25|26091.2
06:17:26|26090.79
06:17:27|26091.44
06:17:28|26091.79
06:17:29|26085.9
06:17:30|26082.
06:17:31|26088.35
06:17:32|26087.36
06:17:33|26086.
06:17:34|26084.97
06:17:35|26085.28
06:17:36|26085.34
06:17:37|26084.76
06:17:38|26084.79
06:17:39|26084.37
06:17:40|26082.19
06:17:41|26082.69
06:17:42|26082.2
06:17:43|26081.86
06:17:44|26081.39
06:17:45|26081.
06:17:46|26081.59
06:17:47|26081.
06:17:48|26081.45
06:17:49|26081.39
06:17:50|26083.03
06:17:51|26080.51
06:17:52|26081.13
06:17:53|26081.62
06:17:54|26080.09
06:17:55|26078.12
06:17:56|26077.59
06:17:57|26077.84
06:17:58|26077.16
06:17:59|26077.96
06:18:00|26081.47
06:18:01|26080.66
06:18:02|26080.
06:18:03|26079.7
06:18:04|26079.55
06:18:05|26079.2
06:18:06|26078.4
06:18:07|26079.2
06:18:08|26080.
06:18:10|26079.79
06:18:10|26080.01
06:18:11|26080.
06:18:12|26079.57
06:18:14|26080.51
06:18:14|26081.19
06:18:15|26081.19
06:18:17|26080.05
06:18:18|26080.36
06:18:19|26080.
06:18:20|26081.21
06:18:21|26080.78
06:18:22|26080.81
06:18:23|26081.08
06:18:24|26081.47
06:18:25|26083.31
06:18:26|26083.31
06:18:27|26086.25
06:18:28|26087.64
06:18:29|26089.7
06:18:30|26089.54
06:18:32|26087.98
06:18:32|26086.38
06:18:33|26085.86
06:18:34|26085.26
06:18:36|26085.95
06:18:37|26085.62
06:18:38|26086.89
06:18:38|26087.2
06:18:40|26087.23
06:18:41|26087.24
06:18:42|26086.79
06:18:42|26087.24
06:18:43|26087.65
06:18:45|26087.13
06:18:45|26087.24
06:18:46|26087.22
06:18:48|26087.24
06:18:48|26086.59
06:18:49|26086.43
06:18:51|26085.83
06:18:51|26086.4
06:18:52|26086.39
06:18:54|26086.39
06:18:55|26083.67
06:18:56|26084.
06:18:57|26084.
06:18:58|26084.38
06:18:59|26084.78
06:19:00|26083.59
06:19:01|26084.8
06:19:02|26085.21
06:19:03|26086.99
06:19:04|26086.47
06:19:05|26086.97
06:19:05|26089.14
06:19:06|26088.88
06:19:08|26086.83
06:19:09|26085.3
06:19:09|26084.1
06:19:10|26084.6
06:19:11|26085.18
06:19:13|26085.14
06:19:14|26084.22
06:19:15|26085.1
06:19:16|26085.32
06:19:17|26085.31
06:19:18|26085.27
06:19:19|26085.27
06:19:20|26085.3
06:19:21|26083.49
06:19:22|26084.39
06:19:23|26084.53
06:19:24|26084.05
06:19:25|26084.22
06:19:26|26083.61
06:19:27|26083.62
06:19:28|26084.61
06:19:30|26084.24
06:19:31|26084.38
06:19:31|26084.38
06:19:32|26084.64
06:19:33|26084.87
06:19:34|26085.01
06:19:35|26085.01
06:19:36|26085.64
06:19:38|26087.82
06:19:38|26086.52
06:19:40|26087.42
06:19:40|26090.
06:19:41|26089.09
06:19:43|26089.23
06:19:43|26095.96
06:19:44|26096.26
06:19:46|26098.2
06:19:46|26100.
06:19:47|26099.55
06:19:49|26099.75
06:19:49|26099.19
06:19:51|26098.84
06:19:52|26098.45
06:19:53|26097.77
06:19:53|26099.06
06:19:55|26099.32
06:19:56|26097.6
06:19:57|26097.6
06:19:58|26098.02
06:19:59|26098.26
06:20:00|26098.21
06:20:01|26097.14
06:20:02|26098.26
06:20:03|26098.49
06:20:05|26094.61
06:20:05|26095.34
06:20:06|26095.81
06:20:07|26095.81
06:20:08|26096.13
06:20:09|26096.01
06:20:10|26096.18
06:20:11|26096.5
06:20:13|26096.62
06:20:13|26096.52
06:20:15|26096.52
06:20:15|26096.8
06:20:17|26097.1
06:20:18|26097.07
06:20:19|26096.9
06:20:20|26095.87
06:20:21|26096.33
06:20:22|26096.56
06:20:23|26096.54
06:20:24|26096.55
06:20:25|26096.66
06:20:26|26096.66
06:20:27|26096.66
06:20:27|26096.54
06:20:29|26096.64
06:20:30|26096.64
06:20:31|26095.69
06:20:32|26096.3
06:20:33|26096.46
06:20:34|26096.41
06:20:35|26096.46
06:20:36|26095.22
06:20:37|26096.22
06:20:37|26096.22
06:20:39|26095.68
06:20:40|26096.43
06:20:41|26096.41
06:20:42|26096.68
06:20:43|26096.41
06:20:44|26095.84
06:20:45|26095.85
06:20:46|26095.85
06:20:47|26095.85
06:20:48|26095.71
06:20:49|26095.22
06:20:50|26094.77
06:20:51|26095.12
06:20:52|26095.22
06:20:53|26095.22
06:20:54|26095.22
06:20:55|26095.22
06:20:56|26095.22
06:20:57|26094.93
06:20:58|26095.4
06:20:59|26094.93
06:21:00|26095.79
06:21:01|26094.91
06:21:02|26094.91
06:21:03|26095.47
06:21:04|26095.47
06:21:05|26095.47
06:21:06|26095.79
06:21:07|26095.35
06:21:08|26095.35
06:21:09|26094.38
06:21:10|26094.78
06:21:11|26094.69
06:21:12|26094.69
06:21:13|26096.16
06:21:14|26095.83
06:21:15|26094.69
06:21:17|26097.59
06:21:17|26097.14
06:21:18|26097.15
06:21:19|26096.86
06:21:21|26096.86
06:21:21|26097.41
06:21:22|26097.26
06:21:23|26097.13
06:21:24|26098.61
06:21:26|26099.93
06:21:26|26099.08
06:21:27|26099.19
06:21:28|26099.19
06:21:30|26099.92
06:21:30|26099.03
06:21:31|26097.91
06:21:32|26098.4
06:21:33|26097.79
06:21:34|26098.14
06:21:35|26098.62
06:21:37|26099.2
06:21:37|26098.59
06:21:38|26098.14
06:21:39|26098.31
06:21:40|26098.41
06:21:42|26098.17
06:21:42|26095.76
06:21:43|26096.16
06:21:44|26098.42
06:21:46|26097.38
06:21:47|26097.6
06:21:47|26097.62
06:21:49|26097.63
06:21:49|26098.84
06:21:51|26097.81
06:21:52|26096.41
06:21:53|26096.9
06:21:54|26096.51
06:21:55|26096.
06:21:56|26096.
06:21:56|26096.66
06:21:58|26096.63
06:21:59|26096.78
06:22:00|26096.75
06:22:00|26096.39
06:22:02|26096.91
06:22:03|26097.09
06:22:04|26096.42
06:22:05|26097.08
06:22:05|26096.25
06:22:07|26096.5
06:22:07|26095.65
06:22:09|26095.87
06:22:10|26095.99
06:22:11|26095.94
06:22:12|26095.27
06:22:13|26095.91
06:22:14|26095.91
06:22:15|26096.
06:22:15|26096.
06:22:17|26095.42
06:22:18|26095.91
06:22:19|26094.79
06:22:20|26097.08
06:22:21|26097.05
06:22:22|26096.01
06:22:23|26097.04
06:22:24|26096.53
06:22:25|26097.08
06:22:26|26097.08
06:22:27|26096.69
06:22:28|26096.69
06:22:29|26096.08
06:22:30|26096.07
06:22:31|26096.86
06:22:32|26095.52
06:22:33|26094.99
06:22:34|26094.65
06:22:35|26094.65
06:22:36|26094.73
06:22:37|26095.39
06:22:38|26094.4
06:22:39|26094.4
06:22:40|26094.49
06:22:41|26094.04
06:22:42|26094.46
06:22:43|26095.38
06:22:44|26095.1
06:22:45|26095.38
06:22:46|26095.2
06:22:47|26095.19
06:22:48|26095.38
06:22:49|26095.59
06:22:50|26095.48
06:22:51|26097.1
06:22:52|26097.58
06:22:53|26096.86
06:22:54|26096.86
06:22:55|26096.86
06:22:56|26096.86
06:22:58|26097.42
06:22:58|26097.42
06:22:59|26097.97
06:23:00|26097.75
06:23:01|26098.08
06:23:03|26099.08
06:23:03|26098.13
06:23:05|26098.19
06:23:05|26098.19
06:23:06|26098.85
06:23:08|26098.84
06:23:08|26098.87
06:23:09|26098.87
06:23:10|26098.61
06:23:11|26100.8
06:23:13|26101.02
06:23:13|26101.02
06:23:14|26100.2
06:23:15|26100.69
06:23:17|26100.46
06:23:19|26100.46
06:23:19|26100.46
06:23:21|26100.46
06:23:22|26100.45
06:23:23|26100.53
06:23:24|26100.8
06:23:25|26100.27
06:23:26|26100.26
06:23:26|26100.26
06:23:28|26100.26
06:23:29|26100.87
06:23:30|26100.88
06:23:31|26100.22
06:23:32|26100.27
06:23:33|26100.8
06:23:34|26101.17
06:23:35|26101.79
06:23:36|26101.79
06:23:37|26100.31
06:23:38|26101.86
06:23:39|26101.86
06:23:40|26103.01
06:23:41|26102.25
06:23:42|26102.26
06:23:43|26102.34
06:23:44|26102.07
06:23:46|26103.76
06:23:46|26101.6
06:23:47|26102.14
06:23:48|26102.42
06:23:49|26102.76
06:23:51|26102.77
06:23:52|26102.85
06:23:53|26102.46
06:23:53|26103.52
06:23:54|26103.13
06:23:56|26103.12
06:23:57|26103.59
06:23:58|26103.33
06:23:58|26103.49
06:24:00|26103.49
06:24:00|26102.85
06:24:01|26103.31
06:24:03|26103.31
06:24:03|26102.
06:24:05|26101.92
06:24:05|26102.18
06:24:07|26102.18
06:24:08|26103.28
06:24:09|26102.59
06:24:10|26102.48
06:24:10|26103.71
06:24:12|26106.33
06:24:13|26105.29
06:24:15|26106.07
06:24:15|26105.68
06:24:16|26106.97
06:24:17|26106.17
06:24:18|26106.94
06:24:19|26106.18
06:24:20|26106.37
06:24:21|26106.62
06:24:22|26106.41
06:24:23|26107.07
06:24:24|26106.57
06:24:25|26106.68
06:24:26|26106.72
06:24:27|26106.44
06:24:28|26106.59
06:24:29|26107.65
06:24:30|26107.2
06:24:31|26106.78
06:24:32|26106.78
06:24:33|26107.
06:24:34|26107.45
06:24:35|26107.45
06:24:36|26107.63
06:24:37|26107.63
06:24:38|26107.63
06:24:40|26106.96
06:24:41|26107.1
06:24:42|26107.09
06:24:42|26107.09
06:24:43|26107.09
06:24:44|26106.69
06:24:46|26106.37
06:24:47|26106.78
06:24:47|26106.68
06:24:49|26106.67
06:24:49|26106.67
06:24:50|26106.68
06:24:52|26106.82
06:24:52|26106.96
06:24:53|26106.61
06:24:54|26106.61
06:24:56|26106.61
06:24:57|26106.61
06:24:57|26106.61
06:24:58|26106.61
06:25:00|26107.15
06:25:00|26107.19
06:25:02|26107.12
06:25:03|26107.12
06:25:03|26108.23
06:25:04|26107.53
06:25:06|26107.12
06:25:07|26107.47
06:25:08|26106.59
06:25:09|26107.16
06:25:10|26106.16
06:25:11|26106.2
06:25:12|26106.32
06:25:13|26106.7
06:25:14|26106.5
06:25:15|26104.
06:25:16|26104.52
06:25:17|26104.89
06:25:18|26104.9
06:25:19|26105.07
06:25:21|26104.81
06:25:21|26104.76
06:25:22|26104.84
06:25:23|26104.38
06:25:25|26105.15
06:25:25|26104.64
06:25:26|26104.45
06:25:28|26103.62
06:25:29|26102.7
06:25:30|26102.
06:25:30|26102.47
06:25:32|26102.17
06:25:33|26102.54
06:25:34|26104.06
06:25:35|26104.29
06:25:36|26104.67
06:25:36|26104.27
06:25:38|26104.34
06:25:38|26104.99
06:25:40|26104.54
06:25:40|26104.63
06:25:42|26104.63
06:25:43|26104.76
06:25:44|26104.81
06:25:45|26105.63
06:25:46|26105.63
06:25:47|26105.63
06:25:48|26105.64
06:25:49|26105.64
06:25:50|26104.84
06:25:51|26104.84
06:25:52|26104.84
06:25:53|26104.84
06:25:54|26104.84
06:25:55|26104.83
06:25:56|26104.83
06:25:57|26103.81
06:25:58|26103.69
06:25:59|26103.53
06:26:00|26104.18
06:26:01|26103.94
06:26:02|26103.07
06:26:03|26104.01
06:26:04|26103.5
06:26:05|26104.05
06:26:06|26104.06
06:26:07|26103.99
06:26:08|26103.81
06:26:09|26104.2
06:26:10|26105.6
06:26:11|26105.25
06:26:13|26105.6
06:26:13|26105.7
06:26:14|26105.3
06:26:15|26105.3
06:26:16|26105.72
06:26:17|26104.2
06:26:18|26104.2
06:26:19|26104.01
06:26:21|26103.86
06:26:21|26103.72
06:26:23|26103.26
06:26:24|26104.
06:26:25|26104.06
06:26:26|26104.05
06:26:27|26104.22
06:26:29|26103.5
06:26:29|26103.79
06:26:30|26103.73
06:26:31|26103.89
06:26:32|26103.89
06:26:34|26102.94
06:26:34|26103.55
06:26:36|26103.2
06:26:37|26103.85
06:26:38|26103.05
06:26:39|26103.66
06:26:40|26103.19
06:26:41|26103.19
06:26:41|26103.19
06:26:43|26103.54
06:26:44|26103.8
06:26:45|26103.2
06:26:46|26103.19
06:26:47|26104.22
06:26:48|26103.2
06:26:49|26103.2
06:26:50|26103.2
06:26:51|26104.33
06:26:52|26103.75
06:26:53|26104.25
06:26:54|26104.22
06:26:55|26104.72
06:26:56|26105.2
06:26:57|26105.2
06:26:58|26105.2
06:26:59|26105.2
06:27:00|26105.28
06:27:01|26105.28
06:27:02|26105.14
06:27:03|26105.67
06:27:04|26104.8
06:27:05|26104.48
06:27:06|26104.48
06:27:07|26104.48
06:27:09|26104.36
06:27:09|26104.99
06:27:10|26104.96
06:27:11|26104.32
06:27:12|26104.32
06:27:13|26104.32
06:27:15|26104.91
06:27:15|26104.91
06:27:16|26104.91
06:27:17|26104.91
06:27:19|26104.52
06:27:19|26104.52
06:27:21|26103.91
06:27:21|26104.14
06:27:23|26104.14
06:27:24|26104.14
06:27:25|26104.25
06:27:26|26104.86
06:27:27|26104.86
06:27:28|26104.86
06:27:30|26102.59
06:27:30|26103.67
06:27:31|26103.65
06:27:33|26103.62
06:27:34|26103.71
06:27:35|26103.45
06:27:35|26103.45
06:27:36|26103.45
06:27:38|26103.05
06:27:39|26107.11
06:27:40|26107.69
06:27:41|26106.65
06:27:42|26106.91
06:27:43|26107.72
06:27:43|26106.94
06:27:44|26107.78
06:27:46|26108.38
06:27:46|26107.2
06:27:48|26106.8
06:27:48|26107.91
06:27:50|26107.99
06:27:51|26106.87
06:27:51|26108.46
06:27:52|26108.46
06:27:54|26107.46
06:27:54|26107.63
06:27:56|26107.66
06:27:56|26106.86
06:27:58|26106.86
06:27:58|26106.86
06:28:00|26106.86
06:28:00|26106.22
06:28:01|26107.04
06:28:02|26107.19
06:28:04|26106.14
06:28:04|26105.49
06:28:05|26106.22
06:28:06|26106.15
06:28:08|26105.51
06:28:08|26105.
06:28:09|26105.31
06:28:11|26105.98
06:28:12|26105.62
06:28:12|26105.42
06:28:13|26105.84
06:28:14|26104.73
06:28:15|26105.68
06:28:24|26103.34
06:28:25|26105.59
06:28:26|26105.59
06:28:26|26105.62
06:28:28|26106.8
06:28:29|26105.62
06:28:30|26104.64
06:28:31|26104.85
06:28:33|26105.14
06:28:33|26105.07
06:28:34|26104.9
06:28:36|26104.85
06:28:36|26104.27
06:28:37|26104.27
06:28:38|26104.5
06:28:39|26104.99
06:28:41|26105.
06:28:41|26104.67
06:28:42|26104.72
06:28:43|26104.73
06:28:44|26104.73
06:28:45|26104.73
06:28:47|26105.42
06:28:47|26105.42
06:28:48|26104.95
06:28:49|26105.02
06:28:50|26105.02
06:28:51|26105.
06:28:52|26105.72
06:28:53|26105.54
06:28:54|26107.
06:28:55|26106.19
06:28:56|26106.18
06:28:57|26106.97
06:28:58|26106.97
06:28:59|26105.2
06:29:00|26104.21
06:29:01|26103.99
06:29:02|26103.58
06:29:03|26104.
06:29:04|26104.46
06:29:05|26104.46
06:29:06|26104.
06:29:08|26104.
06:29:09|26104.4
06:29:10|26104.4
06:29:10|26104.4
06:29:11|26104.
06:29:12|26102.83
06:29:13|26102.53
06:29:14|26102.57
06:29:16|26102.53
06:29:16|26103.43
06:29:18|26102.33
06:29:19|26103.28
06:29:20|26103.53
06:29:20|26103.74
06:29:22|26103.55
06:29:22|26104.52
06:29:24|26105.
06:29:25|26105.
06:29:26|26105.74
06:29:27|26105.73
06:29:28|26104.36
06:29:29|26104.36
06:29:30|26104.36
06:29:31|26105.39
06:29:32|26105.35
06:29:33|26104.78
06:29:34|26104.54
06:29:35|26104.54
06:29:36|26104.54
06:29:37|26104.54
06:29:38|26104.54
06:29:39|26104.54
06:29:40|26104.54
06:29:41|26105.29
06:29:42|26105.29
06:29:44|26104.2
06:29:44|26104.2
06:29:45|26105.06
06:29:46|26105.06
06:29:48|26105.31
06:29:49|26105.31
06:29:50|26104.9
06:29:51|26104.89
06:29:52|26104.89
06:29:53|26104.89
06:29:54|26104.89
06:29:55|26105.23
06:29:56|26105.05
06:29:57|26105.05
06:29:58|26105.05
06:29:59|26105.11
06:30:00|26104.89
06:30:01|26105.05
06:30:02|26104.52
06:30:03|26104.25
06:30:05|26104.13
06:30:06|26103.79
06:30:06|26102.62
06:30:07|26101.34
06:30:08|26102.12
06:30:09|26101.71
06:30:10|26102.18
06:30:12|26102.29
06:30:13|26102.38
06:30:13|26102.67
06:30:15|26104.2
06:30:15|26103.5
06:30:16|26103.33
06:30:17|26103.33
06:30:18|26103.66
06:30:19|26103.96
06:30:20|26103.58
06:30:21|26102.92
06:30:22|26103.59
06:30:23|26103.59
06:30:25|26103.23
06:30:26|26103.45
06:30:27|26103.45
06:30:29|26103.61
06:30:29|26103.6
06:30:31|26103.05
06:30:31|26103.88
06:30:32|26103.88
06:30:33|26103.01
06:30:34|26103.85
06:30:36|26102.9
06:30:36|26103.
06:30:37|26103.
06:30:38|26103.
06:30:40|26103.49
06:30:40|26102.87
06:30:42|26103.44
06:30:42|26103.41
06:30:43|26103.41
06:30:44|26103.05
06:30:45|26102.73
06:30:47|26102.73
06:30:47|26102.73
06:30:48|26103.44
06:30:49|26102.52
06:30:50|26102.91
06:30:51|26102.86
06:30:52|26103.06
06:30:53|26103.16
06:30:54|26103.48
06:30:55|26103.7
06:30:57|26104.9
06:30:58|26105.39
06:30:59|26103.25
06:31:00|26103.49
06:31:01|26103.53
06:31:02|26103.64
06:31:03|26103.99
06:31:04|26103.19
06:31:05|26104.18
06:31:06|26103.54
06:31:07|26103.77
06:31:08|26104.46
06:31:09|26104.45
06:31:10|26104.45
06:31:11|26105.15
06:31:12|26103.54
06:31:13|26103.61
06:31:14|26103.5
06:31:15|26103.25
06:31:16|26103.53
06:31:17|26103.61
06:31:18|26103.54
06:31:19|26104.
06:31:20|26103.78
06:31:21|26103.78
06:31:22|26103.78
06:31:23|26103.78
06:31:24|26104.58
06:31:25|26103.45
06:31:27|26103.89
06:31:28|26103.86
06:31:29|26103.86
06:31:30|26099.34
06:31:30|26100.35
06:31:32|26097.22
06:31:33|26095.44
06:31:34|26096.19
06:31:35|26095.88
06:31:36|26096.54
06:31:37|26097.35
06:31:38|26096.18
06:31:39|26096.03
06:31:40|26094.88
06:31:41|26095.09
06:31:42|26094.66
06:31:43|26094.84
06:31:45|26095.52
06:31:45|26094.85
06:31:47|26094.84
06:31:47|26093.57
06:31:49|26092.84
06:31:50|26093.6
06:31:51|26093.6
06:31:52|26093.61
06:31:53|26093.26
06:31:54|26092.61
06:31:55|26095.34
06:31:56|26095.05
06:31:57|26098.01
06:31:57|26098.33
06:31:59|26098.17
06:31:59|26098.1
06:32:01|26098.92
06:32:02|26100.1
06:32:03|26098.5
06:32:04|26098.01
06:32:04|26097.7
06:32:06|26097.76
06:32:06|26098.18
06:32:08|26097.09
06:32:08|26097.6
06:32:09|26096.27
06:32:10|26096.16
06:32:12|26094.86
06:32:13|26094.86
06:32:14|26094.55
06:32:15|26094.83
06:32:15|26094.14
06:32:17|26094.67
06:32:19|26094.52
06:32:19|26094.98
06:32:20|26094.77
06:32:21|26095.55
06:32:22|26094.76
06:32:23|26094.78
06:32:24|26095.44
06:32:25|26095.41
06:32:26|26095.4
06:32:28|26095.99
06:32:28|26095.97
06:32:30|26096.5
06:32:31|26095.72
06:32:32|26094.54
06:32:33|26094.41
06:32:34|26094.14
06:32:35|26094.14
06:32:36|26093.64
06:32:37|26094.19
06:32:39|26093.58
06:32:39|26092.81
06:32:40|26093.82
06:32:42|26092.8
06:32:42|26093.43
06:32:43|26092.78
06:32:44|26092.77
06:32:45|26093.31
06:32:46|26093.92
06:32:48|26092.73
06:32:48|26093.28
06:32:49|26093.28
06:32:50|26093.82
06:32:51|26093.82
06:32:52|26093.82
06:32:53|26093.33
06:32:54|26094.23
06:32:55|26093.76
06:32:56|26093.76
06:32:57|26094.78
06:32:58|26095.08
06:32:59|26094.29
06:33:00|26094.79
06:33:01|26095.24
06:33:02|26094.87
06:33:04|26094.4
06:33:04|26094.45
06:33:05|26095.39
06:33:06|26095.36
06:33:07|26095.62
06:33:09|26094.82
06:33:09|26095.28
06:33:10|26094.82
06:33:11|26094.68
06:33:12|26095.
06:33:13|26095.57
06:33:15|26095.4
06:33:15|26096.
06:33:17|26095.96
06:33:17|26096.31
06:33:18|26096.31
06:33:19|26096.
06:33:20|26095.03
06:33:21|26094.62
06:33:22|26095.09
06:33:23|26095.49
06:33:25|26095.49
06:33:25|26095.49
06:33:27|26095.63
06:33:27|26095.63
06:33:28|26095.63
06:33:29|26094.18
06:33:31|26094.45
06:33:32|26094.18
06:33:33|26094.23
06:33:34|26093.6
06:33:35|26093.99
06:33:36|26093.28
06:33:37|26093.28
06:33:38|26093.96
06:33:39|26094.29
06:33:40|26093.83
06:33:41|26094.24
06:33:42|26094.38
06:33:43|26094.38
06:33:44|26094.38
06:33:45|26093.53
06:33:46|26094.4
06:33:47|26094.88
06:33:48|26094.62
06:33:49|26093.93
06:33:50|26093.93
06:33:52|26094.32
06:33:52|26094.32
06:33:53|26095.07
06:33:54|26094.99
06:33:55|26094.99
06:33:57|26094.24
06:33:58|26094.24
06:33:59|26094.64
06:34:00|26094.9
06:34:01|26095.18
06:34:02|26094.43
06:34:03|26095.17
06:34:04|26095.
06:34:05|26095.
06:34:06|26095.
06:34:08|26095.
06:34:09|26095.22
06:34:10|26095.22
06:34:11|26094.52
06:34:12|26094.73
06:34:13|26094.73
06:34:14|26094.3
06:34:15|26093.97
06:34:16|26093.97
06:34:17|26093.97
06:34:18|26095.1
06:34:19|26095.33
06:34:20|26094.79
06:34:21|26094.72
06:34:22|26094.72
06:34:23|26094.66
06:34:24|26095.31
06:34:25|26095.28
06:34:26|26095.28
06:34:27|26095.28
06:34:28|26095.28
06:34:29|26095.28
06:34:31|26094.81
06:34:33|26095.29
06:34:33|26094.4
06:34:34|26094.14
06:34:36|26094.13
06:34:37|26092.58
06:34:38|26094.29
06:34:39|26094.1
06:34:40|26093.32
06:34:41|26090.44
06:34:42|26089.64
06:34:43|26090.47
06:34:44|26090.29
06:34:45|26088.75
06:34:46|26088.95
06:34:48|26088.88
06:34:49|26088.28
06:34:49|26088.28
06:34:51|26087.82
06:34:52|26087.74
06:34:53|26087.99
06:34:54|26087.93
06:34:55|26086.03
06:34:56|26085.75
06:34:57|26085.79
06:34:58|26085.74
06:34:59|26086.58
06:35:00|26088.79
06:35:01|26086.01
06:35:02|26087.18
06:35:04|26088.69
06:35:04|26087.36
06:35:05|26087.32
06:35:06|26087.32
06:35:07|26087.44
06:35:09|26087.44
06:35:10|26087.22
06:35:10|26087.16
06:35:12|26087.15
06:35:12|26089.95
06:35:13|26088.66
06:35:14|26088.6
06:35:15|26088.39
06:35:16|26087.66
06:35:18|26087.66
06:35:18|26087.99
06:35:20|26087.62
06:35:20|26087.57
06:35:21|26087.99
06:35:22|26087.95
06:35:23|26087.5
06:35:24|26087.14
06:35:25|26087.14
06:35:26|26088.5
06:35:28|26088.61
06:35:29|26088.13
06:35:30|26087.93
06:35:31|26087.83
06:35:32|26087.9
06:35:33|26087.9
06:35:34|26087.36
06:35:35|26087.2
06:35:36|26086.91
06:35:37|26086.91
06:35:38|26087.54
06:35:39|26087.54
06:35:40|26087.54
06:35:41|26087.04
06:35:42|26087.53
06:35:43|26087.98
06:35:44|26088.76
06:35:45|26088.76
06:35:46|26088.36
06:35:48|26088.36
06:35:48|26088.64
06:35:49|26087.81
06:35:50|26087.72
06:35:51|26087.29
06:35:52|26088.01
06:35:53|26088.
06:35:54|26087.26
06:35:55|26086.76
06:35:56|26087.39
06:35:58|26087.52
06:35:58|26087.29
06:35:59|26087.28
06:36:00|26088.1
06:36:01|26087.58
06:36:03|26087.58
06:36:03|26087.72
06:36:04|26088.22
06:36:05|26087.1
06:36:06|26087.03
06:36:08|26087.03
06:36:08|26086.42
06:36:09|26086.67
06:36:10|26086.88
06:36:11|26086.05
06:36:12|26086.88
06:36:14|26086.41
06:36:14|26086.4
06:36:15|26086.43
06:36:17|26086.47
06:36:17|26086.01
06:36:19|26086.68
06:36:20|26086.7
06:36:21|26086.98
06:36:21|26086.84
06:36:23|26086.73
06:36:23|26086.52
06:36:24|26086.52
06:36:26|26085.94
06:36:27|26086.47
06:36:28|26086.42
06:36:29|26086.85
06:36:30|26085.79
06:36:31|26086.01
06:36:33|26086.01
06:36:33|26086.35
06:36:34|26086.73
06:36:35|26086.02
06:36:36|26086.02
06:36:37|26086.
06:36:38|26086.43
06:36:39|26085.47
06:36:41|26084.73
06:36:41|26084.62
06:36:42|26085.06
06:36:43|26085.03
06:36:45|26085.03
06:36:46|26085.03
06:36:47|26084.62
06:36:48|26085.42
06:36:49|26084.69
06:36:50|26085.3
06:36:52|26088.87
06:36:52|26087.36
06:36:53|26088.91
06:36:54|26086.41
06:36:55|26087.35
06:36:56|26088.7
06:36:57|26088.64
06:36:58|26088.71
06:36:59|26091.52
06:37:00|26091.35
06:37:01|26091.63
06:37:02|26091.45
06:37:03|26091.74
06:37:04|26091.83
06:37:05|26091.29
06:37:06|26091.07
06:37:08|26090.82
06:37:08|26091.33
06:37:10|26091.33
06:37:11|26091.11
06:37:12|26092.03
06:37:13|26092.15
06:37:13|26091.76
06:37:14|26091.76
06:37:16|26091.76
06:37:17|26091.3
06:37:18|26091.14
06:37:19|26091.72
06:37:20|26091.7
06:37:21|26091.03
06:37:22|26090.55
06:37:23|26090.34
06:37:24|26090.25
06:37:25|26090.25
06:37:26|26091.01
06:37:27|26091.01
06:37:28|26091.01
06:37:29|26091.09
06:37:30|26090.43
06:37:31|26090.7
06:37:32|26090.72
06:37:32|26091.
06:37:34|26091.2
06:37:34|26091.2
06:37:36|26091.2
06:37:36|26091.5
06:37:38|26090.94
06:37:39|26092.26
06:37:40|26091.92
06:37:41|26092.
06:37:42|26092.24
06:37:43|26093.33
06:37:44|26092.88
06:37:45|26093.33
06:37:46|26093.58
06:37:47|26093.08
06:37:48|26093.59
06:37:49|26093.59
06:37:51|26093.38
06:37:52|26093.1
06:37:52|26093.2
06:37:53|26093.99
06:37:54|26094.07
06:37:55|26094.07
06:37:57|26093.72
06:37:57|26093.93
06:37:58|26094.14
06:37:59|26093.96
06:38:00|26094.09
06:38:01|26096.04
06:38:03|26094.63
06:38:03|26094.98
06:38:04|26094.22
06:38:05|26094.2
06:38:06|26095.49
06:38:08|26094.75
06:38:08|26095.09
06:38:09|26094.84
06:38:11|26093.75
06:38:12|26093.73
06:38:13|26094.2
06:38:14|26093.01
06:38:14|26093.66
06:38:16|26093.02
06:38:17|26093.53
06:38:18|26093.53
06:38:19|26093.53
06:38:20|26093.52
06:38:21|26093.27
06:38:22|26092.9
06:38:23|26093.83
06:38:23|26094.01
06:38:25|26094.01
06:38:26|26094.01
06:38:27|26094.11
06:38:28|26094.11
06:38:29|26093.73
06:38:29|26093.6
06:38:31|26093.48
06:38:32|26093.28
06:38:33|26093.05
06:38:34|26093.02
06:38:36|26092.6
06:38:36|26092.6
06:38:37|26093.93
06:38:38|26093.72
06:38:40|26093.97
06:38:40|26093.78
06:38:41|26093.89
06:38:42|26093.5
06:38:43|26093.54
06:38:45|26093.45
06:38:45|26093.45
06:38:47|26092.7
06:38:48|26092.69
06:38:49|26093.89
06:38:49|26093.76
06:38:50|26093.69
06:38:52|26093.63
06:38:53|26093.63
06:38:54|26094.21
06:38:55|26094.21
06:38:56|26094.21
06:38:57|26093.66
06:38:58|26093.66
06:38:59|26093.66
06:39:00|26093.45
06:39:01|26093.33
06:39:02|26093.01
06:39:03|26092.8
06:39:04|26092.7
06:39:05|26092.69
06:39:06|26092.69
06:39:07|26089.77
06:39:08|26090.69
06:39:09|26090.16
06:39:10|26089.36
06:39:11|26087.95
06:39:12|26086.
06:39:13|26086.73
06:39:14|26086.01
06:39:15|26086.52
06:39:16|26086.9
06:39:17|26087.32
06:39:18|26087.22
06:39:19|26087.63
06:39:20|26087.62
06:39:21|26088.
06:39:22|26087.11
06:39:23|26088.
06:39:24|26088.1
06:39:25|26088.29
06:39:26|26088.09
06:39:27|26088.09
06:39:28|26088.09
06:39:30|26088.09
06:39:30|26087.99
06:39:31|26087.99
06:39:32|26088.51
06:39:34|26088.51
06:39:35|26088.51
06:39:35|26087.53
06:39:37|26088.17
06:39:38|26088.19
06:39:38|26088.19
06:39:40|26088.19
06:39:41|26088.4
06:39:42|26088.56
06:39:43|26088.57
06:39:44|26088.57
06:39:44|26088.44
06:39:46|26088.44
06:39:47|26088.44
06:39:48|26085.8
06:39:49|26085.73
06:39:50|26085.18
06:39:51|26086.1
06:39:52|26086.17
06:39:54|26085.09
06:39:54|26086.6
06:39:55|26085.81
06:39:57|26086.35
06:39:58|26086.
06:39:58|26086.3
06:40:00|26085.78
06:40:00|26085.91
06:40:01|26086.31
06:40:02|26085.24
06:40:04|26084.68
06:40:04|26083.8
06:40:06|26084.48
06:40:07|26084.23
06:40:08|26084.23
06:40:09|26083.69
06:40:09|26083.2
06:40:10|26082.17
06:40:12|26082.22
06:40:12|26081.35
06:40:14|26085.
06:40:14|26085.93
06:40:16|26087.08
06:40:16|26086.83
06:40:18|26088.88
06:40:19|26090.12
06:40:20|26091.34
06:40:21|26089.66
06:40:22|26090.71
06:40:22|26090.65
06:40:24|26091.79
06:40:24|26091.53
06:40:26|26090.56
06:40:27|26091.96
06:40:28|26091.18
06:40:28|26091.79
06:40:30|26090.9
06:40:30|26090.13
06:40:32|26088.
06:40:33|26088.89
06:40:34|26088.89
06:40:35|26088.5
06:40:36|26089.71
06:40:37|26090.05
06:40:38|26090.01
06:40:39|26089.88
06:40:40|26089.39
06:40:41|26088.39
06:40:42|26088.83
06:40:43|26088.92
06:40:44|26088.89
06:40:45|26089.57
06:40:46|26089.56
06:40:47|26089.56
06:40:48|26089.56
06:40:49|26089.56
06:40:50|26089.56
06:40:51|26089.56
06:40:52|26088.
06:40:53|26088.08
06:40:54|26088.13
06:40:55|26087.51
06:40:56|26088.08
06:40:57|26087.67
06:40:58|26087.4
06:40:59|26087.29
06:41:00|26088.83
06:41:01|26088.05
06:41:02|26088.3
06:41:03|26088.1
06:41:04|26083.34
06:41:05|26084.06
06:41:06|26083.12
06:41:07|26081.53
06:41:08|26081.29
06:41:09|26082.15
06:41:10|26083.12
06:41:11|26083.21
06:41:12|26089.87
06:41:13|26088.95
06:41:14|26086.51
06:41:15|26086.75
06:41:16|26082.29
06:41:17|26083.84
06:41:18|26082.
06:41:19|26079.87
06:41:20|26080.81
06:41:21|26080.3
06:41:22|26082.18
06:41:23|26082.17
06:41:24|26081.64
06:41:25|26082.21
06:41:26|26081.87
06:41:27|26081.93
06:41:28|26081.88
06:41:29|26081.26
06:41:30|26080.81
06:41:31|26081.36
06:41:32|26085.38
06:41:33|26083.95
06:41:34|26083.12
06:41:36|26082.7
06:41:37|26083.16
06:41:38|26083.36
06:41:39|26083.26
06:41:40|26082.41
06:41:41|26083.38
06:41:43|26083.14
06:41:44|26083.34
06:41:45|26083.34
06:41:46|26083.12
06:41:47|26083.12
06:41:49|26082.16
06:41:49|26080.11
06:41:50|26080.4
06:41:51|26080.2
06:41:52|26081.22
06:41:53|26081.59
06:41:54|26079.07
06:41:55|26079.99
06:41:56|26082.3
06:41:57|26082.
06:41:58|26082.34
06:41:59|26082.34
06:42:00|26080.9
06:42:01|26080.46
06:42:02|26080.04
06:42:03|26080.97
06:42:04|26080.82
06:42:05|26081.7
06:42:06|26081.8
06:42:07|26082.93
06:42:08|26081.59
06:42:10|26081.59
06:42:10|26080.48
06:42:11|26081.47
06:42:12|26081.6
06:42:13|26081.75
06:42:15|26078.4
06:42:16|26078.38
06:42:17|26077.69
06:42:18|26078.85
06:42:19|26079.04
06:42:19|26078.51
06:42:20|26078.64
06:42:22|26077.93
06:42:23|26078.06
06:42:24|26076.84
06:42:25|26078.15
06:42:26|26077.6
06:42:26|26078.12
06:42:28|26078.13
06:42:29|26078.13
06:42:30|26075.21
06:42:31|26076.48
06:42:31|26076.52
06:42:33|26075.04
06:42:34|26076.28
06:42:34|26076.
06:42:36|26075.33
06:42:37|26076.
06:42:39|26076.78
06:42:39|26075.59
06:42:41|26076.
06:42:42|26076.79
06:42:43|26076.56
06:42:43|26076.03
06:42:45|26075.39
06:42:46|26075.76
06:42:47|26075.6
06:42:47|26075.52
06:42:49|26075.72
06:42:50|26075.5
06:42:51|26075.5
06:42:52|26075.2
06:42:52|26075.13
06:42:54|26075.7
06:42:54|26075.5
06:42:56|26076.
06:42:57|26076.
06:42:58|26076.31
06:42:59|26076.31
06:43:00|26077.35
06:43:01|26077.24
06:43:02|26077.35
06:43:03|26077.44
06:43:04|26077.97
06:43:05|26077.97
06:43:06|26077.9
06:43:07|26077.9
06:43:08|26078.29
06:43:09|26078.29
06:43:10|26078.28
06:43:11|26078.19
06:43:12|26078.49
06:43:13|26078.01
06:43:14|26077.32
06:43:15|26076.59
06:43:16|26076.9
06:43:17|26077.01
06:43:18|26076.2
06:43:19|26077.17
06:43:20|26076.8
06:43:21|26076.55
06:43:22|26076.27
06:43:24|26076.8
06:43:24|26075.82
06:43:25|26074.6
06:43:26|26074.
06:43:27|26072.92
06:43:28|26071.83
06:43:29|26072.28
06:43:30|26071.36
06:43:31|26070.83
06:43:32|26071.72
06:43:33|26070.78
06:43:34|26070.11
06:43:35|26070.89
06:43:36|26069.94
06:43:38|26070.
06:43:40|26070.6
06:43:41|26070.02
06:43:42|26070.47
06:43:43|26070.47
06:43:44|26070.55
06:43:45|26065.48
06:43:46|26068.41
06:43:47|26066.01
06:43:48|26065.53
06:43:49|26065.83
06:43:50|26066.07
06:43:51|26065.01
06:43:52|26064.06
06:43:53|26064.
06:43:55|26063.65
06:43:56|26062.39
06:43:56|26063.65
06:43:57|26066.61
06:43:58|26066.04
06:43:59|26066.06
06:44:00|26067.09
06:44:01|26071.45
06:44:02|26071.05
06:44:03|26071.77
06:44:04|26072.06
06:44:05|26073.4
06:44:06|26072.54
06:44:07|26072.76
06:44:08|26072.8
06:44:09|26073.62
06:44:10|26072.39
06:44:11|26073.94
06:44:13|26072.57
06:44:13|26072.02
06:44:14|26073.81
06:44:15|26073.3
06:44:16|26074.31
06:44:17|26074.31
06:44:18|26073.86
06:44:19|26074.96
06:44:20|26073.54
06:44:21|26073.65
06:44:22|26074.14
06:44:23|26074.19
06:44:24|26073.21
06:44:25|26075.99
06:44:26|26075.16
06:44:27|26075.19
06:44:28|26075.63
06:44:29|26075.65
06:44:30|26075.96
06:44:31|26076.64
06:44:32|26076.56
06:44:33|26076.
06:44:34|26078.
06:44:35|26077.17
06:44:36|26077.53
06:44:37|26076.59
06:44:39|26076.04
06:44:40|26076.
06:44:41|26076.
06:44:42|26076.
06:44:43|26075.63
06:44:44|26074.93
06:44:45|26075.12
06:44:47|26074.71
06:44:48|26076.
06:44:49|26075.01
06:44:49|26076.48
06:44:51|26076.23
06:44:52|26075.36
06:44:53|26075.7
06:44:54|26075.97
06:44:55|26075.63
06:44:56|26075.71
06:44:57|26076.04
06:44:57|26075.65
06:44:59|26075.14
06:45:00|26075.26
06:45:01|26076.39
06:45:02|26076.39
06:45:03|26076.96
06:45:04|26073.77
06:45:05|26074.1
06:45:07|26071.95
06:45:07|26073.8
06:45:08|26073.05
06:45:10|26073.05
06:45:10|26076.83
06:45:11|26078.5
06:45:12|26077.88
06:45:13|26077.59
06:45:15|26077.68
06:45:15|26076.42
06:45:16|26079.06
06:45:17|26077.97
06:45:19|26076.68
06:45:20|26078.31
06:45:21|26077.5
06:45:22|26078.09
06:45:23|26076.3
06:45:23|26076.17
06:45:24|26076.26
06:45:26|26076.38
06:45:26|26075.26
06:45:28|26074.37
06:45:29|26074.54
06:45:30|26076.46
06:45:30|26076.31
06:45:32|26074.94
06:45:32|26074.15
06:45:34|26073.97
06:45:34|26073.98
06:45:35|26074.33
06:45:37|26073.84
06:45:37|26074.52
06:45:39|26073.83
06:45:40|26073.05
06:45:41|26073.61
06:45:42|26073.66
06:45:43|26072.44
06:45:45|26073.69
06:45:45|26073.69
06:45:46|26073.09
06:45:48|26073.
06:45:48|26073.
06:45:49|26073.13
06:45:50|26072.37
06:45:51|26070.
06:45:52|26070.
06:45:53|26070.1
06:45:54|26069.35
06:45:55|26071.09
06:45:56|26072.
06:45:58|26071.15
06:45:58|26070.15
06:45:59|26069.47
06:46:00|26069.77
06:46:01|26067.38
06:46:02|26067.54
06:46:04|26067.26
06:46:04|26067.44
06:46:05|26067.78
06:46:06|26067.57
06:46:08|26067.3
06:46:09|26065.85
06:46:10|26065.72
06:46:11|26065.1
06:46:12|26067.09
06:46:13|26066.18
06:46:14|26065.78
06:46:15|26065.38
06:46:16|26065.98
06:46:17|26067.
06:46:18|26066.77
06:46:19|26066.92
06:46:20|26068.53
06:46:21|26066.9
06:46:22|26066.69
06:46:23|26066.42
06:46:24|26066.13
06:46:25|26066.17
06:46:26|26065.99
06:46:27|26066.03
06:46:28|26066.68
06:46:29|26068.
06:46:30|26067.48
06:46:31|26066.4
06:46:32|26067.03
06:46:33|26065.13
06:46:34|26064.88
06:46:35|26064.65
06:46:37|26058.49
06:46:37|26060.
06:46:38|26060.23
06:46:39|26059.06
06:46:40|26059.44
06:46:41|26059.27
06:46:43|26058.48
06:46:44|26058.76
06:46:45|26058.09
06:46:47|26060.36
06:46:48|26060.76
06:46:49|26060.95
06:46:51|26058.88
06:46:51|26059.4
06:46:52|26059.71
06:46:53|26058.8
06:46:54|26059.52
06:46:55|26059.92
06:46:56|26060.67
06:46:57|26060.18
06:46:58|26064.55
06:47:00|26065.61
06:47:01|26064.39
06:47:01|26064.03
06:47:03|26060.68
06:47:04|26059.69
06:47:05|26059.58
06:47:07|26060.9
06:47:07|26061.11
06:47:08|26060.97
06:47:09|26060.79
06:47:10|26063.37
06:47:11|26063.07
06:47:12|26061.79
06:47:13|26061.14
06:47:15|26061.38
06:47:16|26061.42
06:47:17|26060.55
06:47:18|26060.94
06:47:18|26060.53
06:47:19|26061.32
06:47:20|26063.84
06:47:21|26064.79
06:47:22|26064.79
06:47:23|26064.88
06:47:24|26067.16
06:47:26|26067.58
06:47:27|26066.81
06:47:28|26067.23
06:47:28|26067.67
06:47:29|26067.65
06:47:30|26068.09
06:47:32|26067.87
06:47:32|26067.87
06:47:33|26067.36
06:47:34|26066.63
06:47:36|26066.71
06:47:36|26067.32
06:47:37|26069.27
06:47:38|26069.35
06:47:40|26069.03
06:47:40|26069.09
06:47:42|26069.05
06:47:43|26068.44
06:47:44|26068.48
06:47:45|26067.55
06:47:45|26068.42
06:47:46|26068.12
06:47:48|26068.41
06:47:49|26067.53
06:47:50|26067.14
06:47:51|26067.06
06:47:52|26067.44
06:47:54|26067.46
06:47:54|26067.06
06:47:55|26068.44
06:47:56|26068.44
06:47:57|26068.07
06:47:59|26067.7
06:47:59|26068.17
06:48:01|26067.81
06:48:01|26069.47
06:48:03|26069.65
06:48:04|26069.01
06:48:05|26069.01
06:48:06|26068.67
06:48:07|26067.2
06:48:08|26067.2
06:48:09|26067.47
06:48:10|26067.7
06:48:11|26067.55
06:48:12|26067.47
06:48:13|26068.22
06:48:15|26068.
06:48:16|26068.02
06:48:17|26068.
06:48:18|26067.09
06:48:19|26067.81
06:48:20|26067.98
06:48:21|26067.91
06:48:22|26067.53
06:48:23|26067.71
06:48:24|26068.48
06:48:25|26067.64
06:48:26|26068.33
06:48:27|26068.49
06:48:28|26067.8
06:48:29|26062.9
06:48:30|26059.81
06:48:31|26060.89
06:48:32|26061.16
06:48:33|26060.14
06:48:34|26060.58
06:48:35|26060.4
06:48:36|26061.71
06:48:37|26061.92
06:48:38|26062.29
06:48:39|26061.61
06:48:40|26062.21
06:48:41|26062.01
06:48:42|26062.01
06:48:43|26061.72
06:48:44|26060.58
06:48:46|26060.2
06:48:47|26061.6
06:48:48|26061.26
06:48:49|26062.86
06:48:50|26060.55
06:48:51|26067.44
06:48:52|26067.54
06:48:53|26066.67
06:48:55|26066.7
06:48:55|26066.24
06:48:56|26066.52
06:48:57|26063.32
06:48:58|26063.86
06:48:59|26063.3
06:49:00|26063.95
06:49:01|26064.
06:49:03|26065.57
06:49:04|26065.07
06:49:04|26065.22
06:49:06|26065.26
06:49:07|26065.1
06:49:08|26065.33
06:49:09|26065.86
06:49:10|26065.1
06:49:11|26065.44
06:49:12|26065.68
06:49:13|26065.76
06:49:14|26065.08
06:49:15|26065.09
06:49:16|26067.5
06:49:17|26067.93
06:49:18|26068.03
06:49:19|26067.67
06:49:20|26067.65
06:49:21|26066.84
06:49:22|26067.43
06:49:23|26066.98
06:49:24|26066.98
06:49:25|26067.52
06:49:26|26067.09
06:49:27|26067.17
06:49:28|26067.17
06:49:29|26066.87
06:49:30|26065.86
06:49:31|26065.45
06:49:32|26065.73
06:49:33|26065.73
06:49:34|26066.01
06:49:35|26065.44
06:49:36|26065.44
06:49:37|26066.
06:49:39|26064.75
06:49:39|26065.27
06:49:40|26065.96
06:49:42|26065.69
06:49:42|26065.37
06:49:43|26065.37
06:49:44|26065.37
06:49:46|26065.7
06:49:46|26065.53
06:49:48|26065.53
06:49:49|26065.53
06:49:50|26065.53
06:49:50|26065.88
06:49:51|26066.37
06:49:52|26065.01
06:49:54|26065.72
06:49:55|26064.92
06:49:55|26064.92
06:49:56|26065.53
06:49:57|26065.1
06:49:58|26065.72
06:49:59|26066.23
06:50:01|26065.27
06:50:02|26065.6
06:50:03|26065.17
06:50:04|26064.53
06:50:05|26064.94
06:50:07|26060.89
06:50:07|26062.69
06:50:08|26062.27
06:50:10|26058.76
06:50:10|26059.56
06:50:12|26060.08
06:50:13|26059.29
06:50:14|26062.52
06:50:15|26063.49
06:50:16|26059.3
06:50:17|26059.24
06:50:18|26060.35
06:50:19|26060.19
06:50:20|26060.06
06:50:21|26060.58
06:50:22|26058.84
06:50:23|26059.29
06:50:24|26059.29
06:50:25|26058.71
06:50:26|26058.03
06:50:27|26057.7
06:50:28|26058.19
06:50:29|26060.32
06:50:30|26059.48
06:50:31|26057.87
06:50:32|26056.75
06:50:33|26057.37
06:50:34|26057.37
06:50:35|26057.3
06:50:36|26056.
06:50:38|26056.48
06:50:39|26055.07
06:50:40|26056.9
06:50:41|26055.88
06:50:42|26055.82
06:50:43|26056.24
06:50:44|26057.89
06:50:45|26056.51
06:50:46|26056.37
06:50:47|26055.99
06:50:48|26056.53
06:50:49|26056.18
06:50:50|26056.04
06:50:51|26056.04
06:50:53|26055.91
06:50:53|26055.94
06:50:55|26055.8
06:50:55|26055.68
06:50:57|26055.77
06:50:57|26054.53
06:50:58|26053.51
06:51:00|26054.04
06:51:01|26054.92
06:51:02|26054.27
06:51:02|26057.1
06:51:04|26054.6
06:51:04|26057.14
06:51:06|26055.79
06:51:07|26055.27
06:51:08|26054.67
06:51:09|26054.76
06:51:10|26055.05
06:51:11|26054.71
06:51:12|26054.91
06:51:13|26054.91
06:51:14|26056.61
06:51:15|26055.77
06:51:16|26055.77
06:51:17|26056.7
06:51:18|26055.76
06:51:19|26055.99
06:51:20|26055.59
06:51:21|26056.21
06:51:22|26056.21
06:51:24|26056.41
06:51:24|26056.34
06:51:25|26056.34
06:51:26|26056.94
06:51:27|26056.92
06:51:29|26057.56
06:51:30|26056.81
06:51:31|26056.75
06:51:32|26057.7
06:51:33|26061.3
06:51:35|26057.99
06:51:35|26055.42
06:51:36|26056.49
06:51:37|26057.56
06:51:38|26057.58
06:51:39|26056.31
06:51:40|26056.61
06:51:41|26056.61
06:51:42|26055.44
06:51:43|26057.2
06:51:44|26055.88
06:51:45|26055.76
06:51:46|26055.06
06:51:47|26054.1
06:51:48|26054.04
06:51:49|26053.93
06:51:50|26054.35
06:51:51|26054.33
06:51:52|26054.99
06:51:53|26053.85
06:51:54|26054.4
06:51:56|26053.62
06:51:57|26054.75
06:51:57|26055.68
06:51:58|26050.
06:51:59|26050.68
06:52:00|26051.3
06:52:02|26042.92
06:52:02|26048.34
06:52:03|26047.27
06:52:05|26049.05
06:52:05|26050.98
06:52:07|26053.05
06:52:08|26053.26
06:52:08|26051.94
06:52:09|26053.86
06:52:10|26053.11
06:52:11|26052.31
06:52:12|26052.01
06:52:14|26050.85
06:52:15|26054.02
06:52:16|26056.26
06:52:17|26055.32
06:52:17|26053.79
06:52:19|26052.79
06:52:20|26052.19
06:52:20|26052.21
06:52:22|26052.8
06:52:22|26053.04
06:52:23|26053.2
06:52:24|26052.47
06:52:25|26053.25
06:52:26|26052.82
06:52:28|26053.3
06:52:29|26052.99
06:52:29|26053.74
06:52:31|26053.55
06:52:32|26052.65
06:52:32|26052.98
06:52:33|26053.41
06:52:34|26053.63
06:52:36|26053.59
06:52:37|26053.57
06:52:38|26053.5
06:52:39|26053.6
06:52:40|26053.55
06:52:41|26054.22
06:52:43|26054.34
06:52:43|26053.54
06:52:44|26053.54
06:52:45|26054.24
06:52:46|26055.75
06:52:47|26055.21
06:52:48|26055.71
06:52:49|26056.53
06:52:50|26055.71
06:52:52|26055.24
06:52:53|26051.6
06:52:54|26052.44
06:52:54|26052.22
06:52:56|26051.57
06:52:57|26051.95
06:52:58|26051.49
06:52:58|26051.48
06:53:00|26050.79
06:53:01|26050.15
06:53:01|26049.74
06:53:02|26050.21
06:53:04|26050.18
06:53:05|26050.42
06:53:06|26050.03
06:53:07|26050.
06:53:08|26050.29
06:53:08|26050.38
06:53:10|26051.19
06:53:10|26050.65
06:53:11|26050.73
06:53:12|26049.42
06:53:13|26055.88
06:53:15|26055.91
06:53:16|26055.09
06:53:17|26055.98
06:53:18|26055.97
06:53:19|26055.
06:53:20|26054.97
06:53:20|26054.87
06:53:22|26055.
06:53:22|26053.99
06:53:24|26051.15
06:53:24|26054.
06:53:25|26053.38
06:53:27|26053.97
06:53:28|26053.82
06:53:28|26052.16
06:53:30|26052.56
06:53:30|26051.98
06:53:32|26052.09
06:53:32|26052.13
06:53:34|26053.28
06:53:35|26052.73
06:53:36|26054.
06:53:37|26054.12
06:53:38|26053.36
06:53:39|26053.37
06:53:40|26052.57
06:53:41|26053.03
06:53:42|26052.58
06:53:43|26052.67
06:53:44|26052.
06:53:45|26051.99
06:53:46|26052.41
06:53:47|26052.1
06:53:47|26052.
06:53:49|26051.63
06:53:50|26050.31
06:53:51|26050.88
06:53:52|26050.88
06:53:53|26050.88
06:53:54|26050.73
06:53:55|26051.19
06:53:55|26051.2
06:53:56|26050.26
06:53:58|26050.18
06:53:58|26051.23
06:54:00|26051.29
06:54:01|26048.56
06:54:02|26049.55
06:54:03|26049.67
06:54:04|26047.98
06:54:05|26044.92
06:54:06|26046.62
06:54:07|26045.64
06:54:08|26046.39
06:54:09|26045.12
06:54:10|26044.76
06:54:11|26044.14
06:54:12|26042.31
06:54:13|26040.1
06:54:14|26034.71
06:54:15|26040.09
06:54:16|26044.68
06:54:17|26051.99
06:54:18|26051.15
06:54:19|26053.05
06:54:20|26052.7
06:54:21|26051.25
06:54:22|26046.
06:54:23|26047.52
06:54:24|26044.85
06:54:25|26044.85
06:54:26|26045.25
06:54:27|26044.2
06:54:28|26043.46
06:54:29|26043.73
06:54:30|26044.17
06:54:31|26044.5
06:54:32|26042.97
06:54:33|26044.48
06:54:34|26047.88
06:54:36|26050.91
06:54:36|26050.7
06:54:37|26051.75
06:54:38|26051.75
06:54:40|26049.03
06:54:40|26049.85
06:54:42|26047.69
06:54:43|26048.64
06:54:43|26049.17
06:54:44|26048.74
06:54:46|26048.38
06:54:47|26049.41
06:54:48|26049.59
06:54:49|26049.32
06:54:49|26048.25
06:54:50|26049.37
06:54:52|26048.19
06:54:52|26047.97
06:54:54|26047.
06:54:55|26048.37
06:54:56|26049.35
06:54:57|26050.
06:54:58|26049.64
06:54:59|26049.45
06:55:00|26048.15
06:55:01|26050.24
06:55:02|26050.07
06:55:03|26049.58
06:55:05|26049.14
06:55:06|26051.33
06:55:07|26050.3
06:55:08|26049.99
06:55:09|26048.55
06:55:10|26048.55
06:55:11|26047.44
06:55:11|26048.
06:55:12|26050.22
06:55:14|26050.22
06:55:14|26049.52
06:55:15|26048.8
06:55:17|26049.53
06:55:18|26049.32
06:55:19|26048.87
06:55:20|26048.98
06:55:21|26048.05
06:55:21|26047.47
06:55:23|26047.47
06:55:24|26046.95
06:55:24|26047.5
06:55:26|26046.43
06:55:26|26046.86
06:55:28|26046.7
06:55:29|26048.12
06:55:30|26048.38
06:55:32|26048.01
06:55:33|26049.16
06:55:34|26048.88
06:55:34|26048.12
06:55:36|26049.26
06:55:37|26048.6
06:55:38|26053.15
06:55:38|26052.83
06:55:40|26049.99
06:55:42|26051.01
06:55:43|26050.22
06:55:44|26050.22
06:55:45|26051.14
06:55:46|26051.35
06:55:47|26051.
06:55:47|26047.94
06:55:48|26047.62
06:55:49|26047.75
06:55:50|26046.83
06:55:51|26046.67
06:55:53|26048.19
06:55:53|26050.19
06:55:54|26048.55
06:55:56|26048.32
06:55:57|26048.61
06:55:58|26048.64
06:55:59|26048.75
06:56:00|26049.13
06:56:01|26050.27
06:56:02|26051.52
06:56:03|26053.52
06:56:04|26054.01
06:56:05|26053.94
06:56:06|26053.94
06:56:07|26053.41
06:56:08|26053.6
06:56:09|26054.18
06:56:10|26054.13
06:56:11|26054.57
06:56:12|26054.99
06:56:13|26054.45
06:56:14|26054.6
06:56:15|26054.58
06:56:16|26054.22
06:56:17|26054.22
06:56:18|26055.2
06:56:19|26055.1
06:56:20|26054.57
06:56:21|26053.38
06:56:22|26053.3
06:56:23|26053.35
06:56:24|26053.8
06:56:25|26053.6
06:56:26|26054.
06:56:27|26053.11
06:56:28|26053.11
06:56:30|26053.11
06:56:31|26052.99
06:56:31|26052.99
06:56:33|26053.71
06:56:34|26054.
06:56:36|26053.8
06:56:36|26053.8
06:56:38|26054.
06:56:39|26054.83
06:56:40|26054.83
06:56:41|26055.16
06:56:41|26054.49
06:56:42|26054.48
06:56:44|26054.25
06:56:45|26054.
06:56:46|26055.11
06:56:47|26055.17
06:56:47|26055.73
06:56:49|26054.82
06:56:50|26054.79
06:56:51|26054.79
06:56:51|26054.76
06:56:53|26055.75
06:56:54|26054.94
06:56:55|26056.31
06:56:56|26056.59
06:56:57|26056.01
06:56:59|26055.91
06:57:00|26056.
06:57:01|26055.93
06:57:01|26056.01
06:57:02|26057.61
06:57:03|26058.47
06:57:05|26059.76
06:57:06|26058.6
06:57:06|26060.26
06:57:08|26060.31
06:57:09|26060.1
06:57:10|26061.03
06:57:10|26060.3
06:57:11|26060.8
06:57:13|26060.87
06:57:14|26059.75
06:57:14|26059.77
06:57:15|26060.37
06:57:17|26060.23
06:57:17|26060.75
06:57:19|26060.79
06:57:19|26060.73
06:57:21|26060.7
06:57:22|26060.66
06:57:23|26060.26
06:57:24|26060.47
06:57:25|26060.8
06:57:25|26059.8
06:57:27|26060.3
06:57:28|26059.81
06:57:29|26060.52
06:57:30|26060.1
06:57:31|26060.63
06:57:32|26058.43
06:57:34|26056.7
06:57:34|26055.82
06:57:36|26056.72
06:57:37|26056.96
06:57:38|26056.
06:57:38|26056.
06:57:40|26055.78
06:57:40|26055.71
06:57:42|26056.41
06:57:42|26057.03
06:57:44|26057.53
06:57:44|26055.3
06:57:46|26055.69
06:57:47|26053.73
06:57:48|26053.74
06:57:48|26053.29
06:57:50|26051.15
06:57:50|26051.61
06:57:52|26048.43
06:57:52|26047.65
06:57:54|26047.58
06:57:54|26048.21
06:57:56|26045.42
06:57:56|26045.58
06:57:57|26045.48
06:57:59|26046.28
06:58:00|26046.05
06:58:01|26044.95
06:58:02|26043.28
06:58:03|26043.81
06:58:04|26041.08
06:58:04|26041.9
06:58:06|26041.13
06:58:07|26040.75
06:58:08|26042.
06:58:09|26042.09
06:58:10|26042.06
06:58:11|26041.13
06:58:13|26042.66
06:58:13|26042.25
06:58:14|26041.99
06:58:15|26044.09
06:58:16|26040.67
06:58:17|26040.85
06:58:18|26039.55
06:58:19|26040.28
06:58:20|26040.2
06:58:21|26041.11
06:58:22|26041.07
06:58:23|26044.07
06:58:24|26047.02
06:58:25|26045.87
06:58:26|26047.07
06:58:27|26048.
06:58:28|26047.41
06:58:29|26048.07
06:58:30|26048.3
06:58:31|26049.26
06:58:32|26048.8
06:58:34|26050.7
06:58:35|26052.53
06:58:36|26052.3
06:58:37|26053.03
06:58:37|26053.04
06:58:39|26052.52
06:58:40|26052.52
06:58:41|26050.72
06:58:42|26051.61
06:58:43|26052.07
06:58:44|26051.64
06:58:44|26050.76
06:58:46|26050.86
06:58:46|26050.52
06:58:48|26050.61
06:58:49|26050.3
06:58:49|26051.25
06:58:51|26051.01
06:58:52|26052.53
06:58:53|26052.09
06:58:54|26052.
06:58:55|26052.86
06:58:56|26050.5
06:58:57|26050.21
06:58:58|26050.5
06:58:59|26050.7
06:59:00|26050.9
06:59:01|26049.85
06:59:02|26043.07
06:59:03|26042.78
06:59:04|26044.68
06:59:05|26045.27
06:59:06|26045.4
06:59:07|26045.9
06:59:08|26046.78
06:59:09|26046.98
06:59:10|26047.03
06:59:11|26047.2
06:59:12|26046.45
06:59:13|26045.07
06:59:14|26044.42
06:59:15|26042.5
06:59:16|26042.88
06:59:17|26043.77
06:59:19|26044.39
06:59:19|26044.41
06:59:20|26043.71
06:59:21|26043.2
06:59:22|26042.4
06:59:23|26043.47
06:59:25|26040.02
06:59:25|26039.96
06:59:26|26039.32
06:59:27|26040.
06:59:28|26040.8
06:59:29|26039.22
06:59:31|26038.45
06:59:32|26039.51
06:59:32|26038.73
06:59:34|26037.46
06:59:35|26038.48
06:59:35|26039.23
06:59:37|26038.64
06:59:37|26039.23
06:59:38|26038.29
06:59:39|26039.2
06:59:41|26038.37
06:59:41|26038.13
06:59:42|26037.79
06:59:44|26037.46
06:59:45|26037.68
06:59:46|26036.71
06:59:47|26038.
06:59:48|26036.8
06:59:49|26034.71
06:59:51|26034.77
06:59:51|26035.15
06:59:53|26035.65
06:59:54|26035.21
06:59:54|26036.49
06:59:55|26037.19
06:59:56|26035.79
06:59:57|26036.27
06:59:58|26036.94
06:59:59|26037.
07:00:00|26035.98
07:00:02|26034.74
07:00:03|26033.46
07:00:04|26037.94
07:00:05|26037.33
07:00:06|26032.8
07:00:07|26033.25
07:00:07|26035.18
07:00:09|26034.24
07:00:10|26033.77
07:00:10|26034.64
07:00:12|26035.2
07:00:13|26034.68
07:00:14|26034.79
07:00:14|26036.45
07:00:16|26035.82
07:00:16|26036.04
07:00:18|26038.39
07:00:19|26040.12
07:00:21|26040.66
07:00:21|26040.93
07:00:22|26041.44
07:00:24|26041.23
07:00:25|26042.71
07:00:27|26042.24
07:00:28|26041.79
07:00:29|26042.83
07:00:30|26043.02
07:00:30|26042.31
07:00:32|26043.04
07:00:33|26044.63
07:00:33|26044.02
07:00:35|26044.61
07:00:36|26046.
07:00:36|26046.76
07:00:38|26047.37
07:00:39|26048.
07:00:39|26048.08
07:00:40|26048.47
07:00:42|26048.29
07:00:43|26046.83
07:00:44|26046.39
07:00:45|26046.53
07:00:46|26046.47
07:00:47|26047.69
07:00:48|26047.2
07:00:49|26048.42
07:00:50|26048.67
07:00:51|26050.19
07:00:52|26049.81
07:00:53|26049.42
07:00:54|26050.51
07:00:55|26050.46
07:00:56|26049.59
07:00:57|26049.68
07:00:58|26049.29
07:00:59|26048.51
07:01:00|26049.22
07:01:01|26048.
07:01:02|26045.16
07:01:03|26047.69
07:01:04|26046.07
07:01:05|26045.81
07:01:06|26045.82
07:01:07|26043.88
07:01:08|26040.33
07:01:09|26040.51
07:01:10|26040.55
07:01:11|26039.54
07:01:12|26041.58
07:01:13|26042.
07:01:14|26041.66
07:01:15|26041.66
07:01:16|26041.21
07:01:17|26041.1
07:01:18|26044.98
07:01:20|26040.84
07:01:20|26038.74
07:01:21|26038.98
07:01:22|26037.83
07:01:23|26037.4
07:01:25|26038.
07:01:25|26037.75
07:01:27|26038.55
07:01:28|26039.68
07:01:29|26039.36
07:01:30|26038.8
07:01:31|26039.25
07:01:32|26038.88
07:01:33|26037.8
07:01:34|26038.94
07:01:36|26039.37
07:01:37|26039.93
07:01:38|26038.66
07:01:39|26039.15
07:01:40|26038.45
07:01:41|26036.86
07:01:42|26037.49
07:01:43|26037.23
07:01:43|26037.4
07:01:44|26036.8
07:01:45|26036.78
07:01:47|26036.87
07:01:48|26039.55
07:01:48|26039.
07:01:50|26039.
07:01:51|26039.59
07:01:52|26039.32
07:01:52|26039.53
07:01:54|26038.74
07:01:54|26039.2
07:01:55|26039.03
07:01:57|26040.02
07:01:57|26040.02
07:01:59|26039.11
07:01:59|26038.69
07:02:00|26039.93
07:02:01|26038.18
07:02:03|26038.62
07:02:03|26039.1
07:02:05|26039.31
07:02:05|26038.35
07:02:07|26038.29
07:02:08|26039.3
07:02:09|26039.79
07:02:09|26038.37
07:02:10|26038.94
07:02:11|26039.48
07:02:12|26039.7
07:02:13|26039.6
07:02:15|26038.7
07:02:15|26039.04
07:02:16|26038.39
07:02:17|26037.8
07:02:19|26040.79
07:02:19|26040.52
07:02:21|26040.83
07:02:22|26041.34
07:02:23|26040.72
07:02:24|26040.68
07:02:25|26040.68
07:02:26|26039.58
07:02:27|26038.4
07:02:28|26039.94
07:02:29|26040.81
07:02:30|26040.7
07:02:31|26041.66
07:02:32|26040.62
07:02:33|26039.8
07:02:34|26034.26
07:02:35|26034.44
07:02:36|26034.53
07:02:37|26034.06
07:02:38|26034.06
07:02:40|26034.07
07:02:40|26035.12
07:02:41|26036.53
07:02:42|26037.
07:02:43|26035.97
07:02:44|26036.24
07:02:45|26036.1
07:02:46|26036.11
07:02:47|26035.51
07:02:48|26037.49
07:02:49|26036.92
07:02:50|26039.82
07:02:51|26039.89
07:02:52|26039.01
07:02:53|26038.4
07:02:54|26036.61
07:02:55|26037.55
07:02:56|26037.55
07:02:57|26037.56
07:02:58|26038.96
07:02:59|26037.75
07:03:00|26040.07
07:03:01|26039.96
07:03:03|26039.39
07:03:03|26034.55
07:03:04|26035.82
07:03:05|26034.58
07:03:06|26034.
07:03:07|26035.16
07:03:08|26035.15
07:03:09|26034.47
07:03:10|26036.2
07:03:11|26036.41
07:03:12|26035.94
07:03:13|26035.4
07:03:14|26035.26
07:03:15|26035.94
07:03:16|26033.43
07:03:17|26034.31
07:03:18|26036.93
07:03:19|26037.07
07:03:20|26037.79
07:03:21|26037.73
07:03:22|26037.73
07:03:23|26038.97
07:03:24|26037.84
07:03:25|26037.89
07:03:26|26037.89
07:03:28|26037.6
07:03:29|26035.59
07:03:30|26035.58
07:03:31|26035.58
07:03:32|26035.57
07:03:33|26035.7
07:03:34|26034.86
07:03:35|26036.22
07:03:36|26036.87
07:03:37|26033.73
07:03:38|26033.88
07:03:39|26034.97
07:03:40|26035.71
07:03:42|26035.6
07:03:42|26037.05
07:03:43|26036.85
07:03:44|26037.42
07:03:45|26036.11
07:03:47|26035.86
07:03:47|26034.9
07:03:49|26035.7
07:03:50|26035.83
07:03:51|26035.83
07:03:52|26035.43
07:03:53|26035.76
07:03:54|26034.86
07:03:54|26034.86
07:03:56|26037.82
07:03:56|26037.32
07:03:57|26038.9
07:03:58|26036.02
07:04:00|26036.82
07:04:01|26036.8
07:04:01|26034.43
07:04:02|26034.43
07:04:03|26035.52
07:04:04|26035.51
07:04:05|26035.17
07:04:07|26035.42
07:04:08|26036.16
07:04:08|26036.05
07:04:09|26035.98
07:04:11|26036.11
07:04:12|26038.65
07:04:12|26037.43
07:04:14|26038.
07:04:14|26037.45
07:04:16|26037.85
07:04:17|26037.1
07:04:17|26037.55
07:04:18|26036.8
07:04:20|26037.96
07:04:20|26036.62
07:04:21|26036.94
07:04:22|26036.46
07:04:23|26036.46
07:04:25|26035.85
07:04:26|26036.06
07:04:26|26036.06
07:04:28|26036.45
07:04:28|26037.96
07:04:30|26036.88
07:04:31|26037.38
07:04:32|26036.52
07:04:33|26037.7
07:04:34|26037.35
07:04:34|26037.36
07:04:35|26037.36
07:04:37|26036.67
07:04:39|26036.21
07:04:39|26035.97
07:04:40|26035.41
07:04:41|26036.39
07:04:42|26037.01
07:04:44|26036.61
07:04:45|26036.6
07:04:45|26036.59
07:04:46|26036.15
07:04:47|26036.61
07:04:48|26036.76
07:04:49|26035.55
07:04:50|26035.55
07:04:51|26035.94
07:04:53|26037.79
07:04:53|26037.01
07:04:54|26036.58
07:04:55|26038.
07:04:57|26037.14
07:04:57|26037.14
07:04:58|26037.26
07:04:59|26037.53
07:05:00|26037.04
07:05:02|26035.67
07:05:02|26035.2
07:05:03|26035.32
07:05:05|26036.26
07:05:06|26036.27
07:05:07|26038.34
07:05:07|26038.34
07:05:09|26036.87
07:05:10|26036.81
07:05:11|26036.72
07:05:12|26036.51
07:05:13|26037.43
07:05:14|26036.02
07:05:15|26037.99
07:05:16|26037.19
07:05:17|26037.6
07:05:18|26037.25
07:05:19|26037.16
07:05:21|26037.55
07:05:22|26037.55
07:05:23|26036.8
07:05:24|26036.8
07:05:25|26036.58
07:05:26|26036.58
07:05:27|26035.67
07:05:28|26035.67
07:05:29|26035.05
07:05:30|26036.7
07:05:31|26036.42
07:05:32|26035.97
07:05:33|26037.71
07:05:34|26036.48
07:05:35|26035.57
07:05:36|26035.73
07:05:37|26036.71
07:05:38|26039.87
07:05:39|26039.88
07:05:40|26040.34
07:05:41|26040.16
07:05:42|26045.32
07:05:43|26046.55
07:05:44|26046.76
07:05:45|26046.67
07:05:46|26045.73
07:05:47|26045.99
07:05:48|26046.39
07:05:49|26047.03
07:05:50|26045.99
07:05:51|26046.31
07:05:52|26048.62
07:05:53|26047.66
07:05:54|26047.66
07:05:55|26046.47
07:05:56|26046.
07:05:57|26048.06
07:05:58|26049.03
07:05:59|26045.29
07:06:00|26043.91
07:06:01|26043.64
07:06:02|26046.29
07:06:03|26044.11
07:06:04|26045.92
07:06:05|26046.92
07:06:06|26047.2
07:06:07|26046.18
07:06:08|26046.1
07:06:09|26046.28
07:06:10|26047.16
07:06:11|26046.89
07:06:12|26046.36
07:06:13|26046.36
07:06:14|26048.9
07:06:16|26048.98
07:06:17|26046.91
07:06:17|26046.82
07:06:19|26047.52
07:06:20|26047.99
07:06:21|26048.23
07:06:22|26048.12
07:06:23|26048.06
07:06:24|26050.07
07:06:26|26050.45
07:06:27|26050.22
07:06:28|26049.49
07:06:28|26050.4
07:06:30|26050.49
07:06:30|26050.3
07:06:31|26049.84
07:06:32|26049.67
07:06:33|26050.3
07:06:34|26050.6
07:06:36|26050.65
07:06:36|26049.61
07:06:38|26049.61
07:06:39|26050.3
07:06:39|26050.25
07:06:41|26049.46
07:06:41|26049.82
07:06:43|26048.98
07:06:44|26050.67
07:06:45|26050.84
07:06:46|26050.45
07:06:46|26050.11
07:06:48|26050.66
07:06:48|26050.47
07:06:50|26050.34
07:06:50|26049.32
07:06:52|26049.6
07:06:52|26049.08
07:06:53|26047.05
07:06:55|26047.31
07:06:56|26046.56
07:06:57|26046.39
07:06:57|26047.72
07:06:59|26047.23
07:07:00|26047.13
07:07:01|26048.19
07:07:02|26048.17
07:07:02|26048.35
07:07:04|26048.25
07:07:05|26050.41
07:07:06|26050.21
07:07:07|26049.81
07:07:08|26048.81
07:07:09|26048.57
07:07:10|26048.52
07:07:11|26048.58
07:07:12|26048.58
07:07:13|26047.02
07:07:14|26047.94
07:07:15|26047.87
07:07:16|26046.89
07:07:17|26047.78
07:07:19|26047.76
07:07:20|26047.25
07:07:20|26048.28
07:07:21|26048.26
07:07:23|26047.06
07:07:23|26046.76
07:07:25|26047.47
07:07:25|26047.79
07:07:27|26047.83
07:07:28|26048.97
07:07:29|26049.
07:07:30|26047.23
07:07:31|26047.99
07:07:32|26047.98
07:07:33|26047.99
07:07:33|26048.23
07:07:35|26048.23
07:07:36|26047.59
07:07:37|26046.66
07:07:38|26046.77
07:07:39|26046.92
07:07:40|26044.28
07:07:41|26044.74
07:07:42|26045.24
07:07:43|26045.34
07:07:44|26045.28
07:07:45|26046.33
07:07:46|26046.21
07:07:47|26046.21
07:07:48|26045.8
07:07:49|26046.03
07:07:50|26046.02
07:07:51|26046.21
07:07:52|26046.
07:07:53|26046.93
07:07:54|26046.1
07:07:55|26046.4
07:07:56|26046.44
07:07:57|26046.21
07:07:58|26045.99
07:07:59|26044.81
07:08:00|26044.34
07:08:01|26045.61
07:08:02|26045.36
07:08:03|26044.66
07:08:04|26045.17
07:08:06|26045.6
07:08:06|26042.6
07:08:07|26040.69
07:08:08|26038.06
07:08:09|26038.88
07:08:10|26038.36
07:08:11|26037.5
07:08:13|26034.85
07:08:13|26035.27
07:08:14|26036.06
07:08:15|26036.69
07:08:17|26035.62
07:08:18|26034.76
07:08:19|26035.21
07:08:20|26035.58
07:08:21|26034.8
07:08:22|26035.93
07:08:23|26036.22
07:08:24|26036.11
07:08:26|26035.29
07:08:26|26035.27
07:08:27|26036.12
07:08:28|26037.84
07:08:30|26036.31
07:08:30|26037.45
07:08:31|26036.34
07:08:32|26036.8
07:08:33|26036.08
07:08:34|26036.86
07:08:36|26035.89
07:08:37|26037.52
07:08:38|26037.52
07:08:38|26036.58
07:08:39|26036.73
07:08:40|26036.58
07:08:41|26036.39
07:08:42|26036.56
07:08:44|26036.08
07:08:44|26036.53
07:08:46|26036.61
07:08:47|26035.9
07:08:48|26034.74
07:08:49|26034.29
07:08:50|26035.53
07:08:51|26034.69
07:08:51|26035.42
07:08:53|26035.83
07:08:54|26035.83
07:08:54|26035.67
07:08:55|26036.19
07:08:57|26035.13
07:08:57|26035.13
07:08:59|26035.6
07:09:00|26034.72
07:09:00|26035.15
07:09:02|26035.12
07:09:03|26035.05
07:09:04|26037.59
07:09:06|26037.77
07:09:06|26036.85
07:09:08|26038.
07:09:08|26040.5
07:09:09|26038.64
07:09:10|26035.49
07:09:11|26036.7
07:09:12|26035.74
07:09:13|26036.8
07:09:14|26036.55
07:09:15|26036.73
07:09:16|26034.56
07:09:17|26036.55
07:09:19|26037.
07:09:20|26036.23
07:09:20|26035.78
07:09:22|26035.08
07:09:23|26035.6
07:09:24|26033.76
07:09:25|26034.28
07:09:26|26034.52
07:09:28|26036.04
07:09:28|26035.22
07:09:30|26035.73
07:09:30|26033.54
07:09:31|26033.6
07:09:32|26033.16
07:09:33|26034.21
07:09:34|26036.09
07:09:35|26035.13
07:09:36|26033.91
07:09:37|26034.
07:09:38|26033.92
07:09:39|26034.23
07:09:40|26034.34
07:09:41|26034.68
07:09:42|26034.
07:09:43|26031.99
07:09:44|26031.32
07:09:45|26031.89
07:09:46|26032.05
07:09:47|26032.16
07:09:48|26032.12
07:09:49|26030.45
07:09:50|26030.02
07:09:51|26031.76
07:09:52|26030.82
07:09:53|26032.8
07:09:54|26031.76
07:09:55|26030.85
07:09:57|26029.21
07:09:58|26030.14
07:09:59|26030.48
07:09:59|26029.85
07:10:01|26027.51
07:10:01|26024.88
07:10:02|26025.56
07:10:03|26023.62
07:10:05|26024.
07:10:06|26023.56
07:10:06|26023.1
07:10:08|26023.87
07:10:09|26021.94
07:10:10|26021.62
07:10:11|26022.19
07:10:12|26020.72
07:10:14|26022.99
07:10:14|26022.11
07:10:16|26020.95
07:10:17|26021.08
07:10:18|26020.05
07:10:18|26020.09
07:10:20|26020.22
07:10:21|26019.76
07:10:21|26023.21
07:10:23|26027.28
07:10:25|26025.97
07:10:26|26026.
07:10:27|26025.76
07:10:28|26025.6
07:10:29|26026.75
07:10:29|26025.47
07:10:30|26026.33
07:10:32|26026.3
07:10:33|26026.6
07:10:34|26026.47
07:10:34|26026.
07:10:36|26026.
07:10:37|26026.95
07:10:39|26027.1
07:10:39|26028.01
07:10:40|26029.07
07:10:41|26030.18
07:10:42|26030.01
07:10:43|26031.37
07:10:44|26030.69
07:10:45|26034.
07:10:46|26033.52
07:10:47|26032.
07:10:49|26031.98
07:10:50|26032.19
07:10:50|26032.51
07:10:52|26032.82
07:10:53|26032.7
07:10:54|26031.2
07:10:55|26031.82
07:10:56|26030.75
07:10:57|26030.46
07:10:58|26030.51
07:11:00|26030.93
07:11:00|26030.98
07:11:01|26029.94
07:11:02|26030.47
07:11:03|26030.76
07:11:04|26032.23
07:11:05|26032.47
07:11:06|26031.48
07:11:07|26032.51
07:11:08|26035.35
07:11:09|26036.
07:11:10|26036.06
07:11:11|26038.61
07:11:12|26038.01
07:11:13|26037.77
07:11:14|26041.65
07:11:15|26039.08
07:11:16|26038.7
07:11:17|26037.31
07:11:18|26038.23
07:11:19|26038.34
07:11:20|26038.45
07:11:22|26037.93
07:11:23|26037.9
07:11:24|26038.58
07:11:25|26038.58
07:11:26|26038.39
07:11:27|26038.08
07:11:28|26038.
07:11:29|26037.6
07:11:30|26037.92
07:11:31|26038.85
07:11:32|26038.48
07:11:33|26037.7
07:11:34|26037.4
07:11:35|26038.53
07:11:37|26038.57
07:11:37|26037.66
07:11:38|26037.04
07:11:39|26037.98
07:11:40|26038.09
07:11:42|26037.72
07:11:42|26037.72
07:11:44|26038.
07:11:44|26038.38
07:11:46|26038.4
07:11:46|26038.61
07:11:48|26038.
07:11:48|26034.43
07:11:50|26036.87
07:11:50|26036.75
07:11:51|26036.84
07:11:53|26036.7
07:11:54|26036.7
07:11:55|26037.01
07:11:56|26036.81
07:11:57|26037.
07:11:58|26037.
07:11:59|26036.55
07:12:00|26037.25
07:12:00|26037.55
07:12:02|26036.01
07:12:02|26037.98
07:12:04|26038.92
07:12:05|26040.17
07:12:06|26040.74
07:12:07|26039.58
07:12:08|26040.31
07:12:09|26038.28
07:12:10|26038.76
07:12:11|26038.34
07:12:12|26038.78
07:12:13|26038.78
07:12:14|26038.67
07:12:15|26037.94
07:12:16|26037.98
07:12:17|26038.
07:12:18|26038.
07:12:19|26037.85
07:12:21|26037.85
07:12:21|26039.
07:12:23|26038.83
07:12:23|26038.83
07:12:25|26039.7
07:12:26|26039.19
07:12:28|26039.16
07:12:28|26039.73
07:12:29|26039.77
07:12:30|26040.3
07:12:31|26039.28
07:12:32|26039.2
07:12:34|26038.44
07:12:34|26039.55
07:12:35|26039.55
07:12:36|26039.98
07:12:38|26038.97
07:12:38|26038.97
07:12:40|26038.22
07:12:41|26038.8
07:12:42|26038.8
07:12:43|26038.73
07:12:44|26040.13
07:12:45|26040.13
07:12:46|26039.96
07:12:47|26039.77
07:12:48|26040.
07:12:50|26039.36
07:12:50|26039.19
07:12:51|26040.2
07:12:53|26039.46
07:12:53|26040.45
07:12:55|26039.29
07:12:56|26039.37
07:12:56|26038.95
07:12:58|26038.87
07:12:58|26035.82
07:13:00|26036.61
07:13:00|26036.42
07:13:01|26037.38
07:13:02|26036.6
07:13:03|26036.13
07:13:05|26037.01
07:13:05|26037.33
07:13:06|26035.48
07:13:07|26035.99
07:13:09|26035.97
07:13:09|26036.
07:13:11|26035.79
07:13:12|26034.81
07:13:12|26034.66
07:13:13|26035.06
07:13:15|26035.84
07:13:15|26035.29
07:13:16|26034.35
07:13:17|26035.56
07:13:18|26035.57
07:13:20|26035.01
07:13:21|26035.02
07:13:22|26034.93
07:13:22|26035.
07:13:24|26035.05
07:13:26|26035.23
07:13:27|26035.1
07:13:28|26035.
07:13:29|26035.
07:13:30|26035.51
07:13:31|26035.37
07:13:31|26035.27
07:13:33|26035.5
07:13:34|26035.82
07:13:34|26035.92
07:13:36|26034.99
07:13:37|26035.21
07:13:38|26034.98
07:13:38|26034.2
07:13:40|26035.02
07:13:40|26034.65
07:13:42|26034.43
07:13:43|26035.09
07:13:44|26035.1
07:13:45|26035.
07:13:46|26035.
07:13:47|26035.
07:13:48|26035.
07:13:49|26035.79
07:13:49|26035.82
07:13:51|26035.56
07:13:52|26034.76
07:13:52|26035.64
07:13:53|26034.62
07:13:55|26034.71
07:13:56|26033.92
07:13:57|26035.3
07:13:58|26035.87
07:13:59|26035.14
07:14:00|26036.3
07:14:01|26035.9
07:14:02|26035.82
07:14:03|26035.63
07:14:04|26032.49
07:14:05|26032.03
07:14:06|26031.16
07:14:07|26031.48
07:14:08|26031.06
07:14:09|26032.47
07:14:10|26032.92
07:14:11|26036.03
07:14:12|26037.03
07:14:13|26037.33
07:14:14|26038.97
07:14:15|26038.08
07:14:16|26039.
07:14:17|26039.
07:14:18|26039.15
07:14:19|26039.94
07:14:20|26040.29
07:14:21|26040.36
07:14:22|26040.1
07:14:23|26040.12
07:14:25|26039.3
07:14:25|26039.36
07:14:27|26038.08
07:14:28|26038.07
07:14:29|26039.9
07:14:30|26039.49
07:14:31|26040.38
07:14:32|26042.45
07:14:33|26040.78
07:14:34|26040.
07:14:35|26039.22
07:14:36|26040.85
07:14:37|26040.5
07:14:38|26040.8
07:14:39|26038.95
07:14:41|26039.67
07:14:41|26039.28
07:14:43|26039.65
07:14:44|26039.7
07:14:45|26038.84
07:14:46|26038.92
07:14:47|26039.87
07:14:48|26040.52
07:14:48|26041.27
07:14:50|26042.46
07:14:51|26041.77
07:14:52|26041.77
07:14:52|26042.23
07:14:54|26043.06
07:14:55|26042.53
07:14:55|26042.49
07:14:57|26042.7
07:14:58|26042.87
07:14:58|26043.67
07:14:59|26043.99
07:15:01|26043.3
07:15:02|26048.83
07:15:03|26049.16
07:15:03|26048.01
07:15:05|26048.32
07:15:06|26047.54
07:15:07|26043.35
07:15:08|26043.05
07:15:09|26044.
07:15:09|26044.75
07:15:11|26044.91
07:15:12|26044.81
07:15:13|26044.24
07:15:13|26045.
07:15:14|26046.
07:15:16|26045.9
07:15:17|26044.31
07:15:18|26044.4
07:15:18|26045.35
07:15:19|26042.58
07:15:21|26043.72
07:15:22|26043.9
07:15:23|26044.99
07:15:23|26044.51
07:15:25|26044.85
07:15:26|26045.19
07:15:27|26044.46
07:15:28|26046.
07:15:29|26046.1
07:15:30|26046.34
07:15:31|26046.6
07:15:32|26048.08
07:15:33|26046.62
07:15:34|26047.93
07:15:35|26043.98
07:15:36|26043.93
07:15:37|26042.42
07:15:38|26043.61
07:15:39|26043.23
07:15:40|26043.24
07:15:41|26043.4
07:15:43|26043.38
07:15:44|26042.92
07:15:45|26042.92
07:15:46|26043.21
07:15:47|26043.56
07:15:47|26043.83
07:15:49|26043.38
07:15:50|26043.35
07:15:51|26042.53
07:15:51|26043.66
07:15:53|26044.16
07:15:53|26044.51
07:15:55|26043.27
07:15:56|26044.06
07:15:57|26043.21
07:15:57|26043.3
07:15:59|26044.17
07:16:00|26044.2
07:16:01|26044.51
07:16:02|26045.45
07:16:03|26044.88
07:16:03|26045.5
07:16:05|26044.58
07:16:06|26044.04
07:16:07|26044.21
07:16:07|26043.76
07:16:08|26044.2
07:16:09|26044.
07:16:11|26043.9
07:16:11|26046.1
07:16:12|26046.97
07:16:14|26047.91
07:16:14|26046.8
07:16:16|26046.72
07:16:17|26047.08
07:16:18|26047.84
07:16:19|26047.59
07:16:19|26047.59
07:16:20|26047.05
07:16:22|26047.19
07:16:23|26047.49
07:16:24|26048.22
07:16:24|26048.
07:16:26|26048.38
07:16:28|26049.71
07:16:29|26050.28
07:16:30|26049.13
07:16:31|26048.71
07:16:32|26049.6
07:16:33|26048.73
07:16:34|26049.47
07:16:35|26049.29
07:16:35|26047.51
07:16:37|26047.73
07:16:38|26047.61
07:16:39|26048.1
07:16:40|26048.01
07:16:41|26049.56
07:16:42|26049.92
07:16:43|26051.56
07:16:44|26052.21
07:16:45|26052.57
07:16:46|26052.8
07:16:47|26052.89
07:16:48|26052.8
07:16:49|26051.96
07:16:50|26052.91
07:16:52|26051.17
07:16:52|26052.35
07:16:53|26052.32
07:16:54|26051.16
07:16:55|26050.69
07:16:56|26051.1
07:16:57|26054.44
07:16:58|26055.05
07:16:59|26055.15
07:17:00|26055.33
07:17:01|26055.37
07:17:02|26057.12
07:17:03|26057.45
07:17:05|26056.35
07:17:06|26057.02
07:17:06|26056.29
07:17:07|26057.6
07:17:09|26056.47
07:17:10|26058.02
07:17:11|26056.84
07:17:12|26056.83
07:17:13|26056.62
07:17:14|26056.1
07:17:15|26054.96
07:17:16|26055.74
07:17:17|26054.96
07:17:18|26053.05
07:17:19|26050.54
07:17:20|26052.11
07:17:21|26051.17
07:17:22|26054.32
07:17:23|26054.39
07:17:24|26054.98
07:17:25|26054.88
07:17:26|26056.16
07:17:27|26056.
07:17:28|26055.24
07:17:29|26055.42
07:17:30|26056.75
07:17:31|26056.9
07:17:32|26056.92
07:17:33|26056.85
07:17:34|26057.37
07:17:35|26058.15
07:17:36|26057.15
07:17:37|26056.96
07:17:38|26058.45
07:17:40|26058.01
07:17:41|26055.45
07:17:41|26055.83
07:17:43|26055.9
07:17:44|26055.55
07:17:45|26055.71
07:17:46|26055.65
07:17:47|26055.85
07:17:48|26056.8
07:17:49|26056.59
07:17:50|26056.56
07:17:50|26056.56
07:17:52|26056.11
07:17:53|26055.62
07:17:54|26053.48
07:17:55|26055.63
07:17:56|26055.21
07:17:57|26057.18
07:17:58|26057.01
07:17:59|26057.6
07:18:00|26056.8
07:18:00|26054.41
07:18:02|26053.73
07:18:02|26053.6
07:18:04|26054.49
07:18:05|26057.74
07:18:06|26058.3
07:18:07|26058.57
07:18:08|26058.
07:18:09|26056.6
07:18:10|26056.65
07:18:10|26055.9
07:18:12|26054.95
07:18:13|26052.55
07:18:14|26052.94
07:18:15|26052.64
07:18:16|26052.6
07:18:16|26053.93
07:18:17|26052.58
07:18:19|26051.58
07:18:20|26052.5
07:18:20|26052.39
07:18:22|26052.51
07:18:22|26051.17
07:18:24|26051.62
07:18:25|26051.71
07:18:26|26051.61
07:18:27|26051.
07:18:27|26051.17
07:18:29|26051.01
07:18:30|26050.6
07:18:31|26051.08
07:18:32|26051.69
07:18:33|26052.04
07:18:35|26053.01
07:18:35|26052.52
07:18:36|26052.52
07:18:37|26052.84
07:18:38|26051.63
07:18:39|26051.62
07:18:40|26051.8
07:18:41|26051.99
07:18:42|26051.38
07:18:44|26048.58
07:18:45|26049.18
07:18:46|26050.59
07:18:47|26052.69
07:18:48|26055.35
07:18:49|26055.05
07:18:50|26054.99
07:18:50|26056.32
07:18:52|26057.59
07:18:53|26055.86
07:18:54|26056.76
07:18:55|26057.96
07:18:56|26056.06
07:18:56|26056.01
07:18:58|26056.54
07:18:59|26057.01
07:18:59|26056.31
07:19:01|26055.82
07:19:02|26055.9
07:19:02|26055.43
07:19:03|26055.43
07:19:05|26056.8
07:19:06|26055.61
07:19:07|26056.78
07:19:08|26055.53
07:19:09|26056.87
07:19:10|26056.87
07:19:11|26056.41
07:19:12|26055.99
07:19:13|26055.9
07:19:14|26056.
07:19:15|26056.77
07:19:16|26056.77
07:19:18|26056.77
07:19:19|26056.6
07:19:19|26056.6
07:19:21|26056.44
07:19:22|26056.44
07:19:22|26056.8
07:19:24|26056.8
07:19:24|26057.19
07:19:25|26056.53
07:19:26|26057.29
07:19:27|26057.3
07:19:28|26057.3
07:19:30|26057.25
07:19:30|26056.7
07:19:32|26057.61
07:19:34|26056.84
07:19:34|26057.93
07:19:36|26057.
07:19:36|26057.
07:19:38|26057.81
07:19:38|26055.49
07:19:39|26056.77
07:19:41|26055.02
07:19:41|26055.02
07:19:42|26055.02
07:19:43|26055.02
07:19:45|26054.48
07:19:46|26054.48
07:19:47|26054.62
07:19:48|26054.49
07:19:49|26055.32
07:19:50|26054.68
07:19:51|26054.73
07:19:51|26053.56
07:19:52|26053.43
07:19:53|26053.42
07:19:55|26053.35
07:19:56|26052.8
07:19:57|26052.84
07:19:58|26052.68
07:19:59|26053.12
07:20:00|26054.34
07:20:01|26053.51
07:20:02|26053.53
07:20:03|26052.73
07:20:04|26053.
07:20:05|26053.08
07:20:07|26052.
07:20:07|26051.26
07:20:09|26051.89
07:20:10|26051.98
07:20:11|26051.9
07:20:12|26050.49
07:20:13|26050.51
07:20:14|26051.17
07:20:14|26051.17
07:20:16|26051.18
07:20:16|26051.17
07:20:18|26050.95
07:20:18|26051.61
07:20:20|26051.34
07:20:21|26051.68
07:20:22|26051.88
07:20:23|26051.75
07:20:24|26051.89
07:20:25|26052.82
07:20:26|26052.82
07:20:27|26052.15
07:20:28|26052.49
07:20:29|26052.
07:20:30|26051.57
07:20:31|26051.94
07:20:32|26052.27
07:20:34|26052.4
07:20:35|26052.73
07:20:36|26051.22
07:20:38|26050.84
07:20:38|26051.55
07:20:39|26050.29
07:20:40|26052.16
07:20:41|26052.6
07:20:42|26053.02
07:20:43|26052.99
07:20:44|26053.28
07:20:46|26053.28
07:20:46|26053.28
07:20:47|26053.05
07:20:48|26053.4
07:20:49|26053.41
07:20:50|26053.42
07:20:52|26053.38
07:20:52|26053.41
07:20:54|26053.01
07:20:55|26053.33
07:20:55|26053.36
07:20:57|26052.86
07:20:58|26052.86
07:20:58|26051.7
07:20:59|26053.29
07:21:00|26053.26
07:21:01|26053.31
07:21:03|26051.64
07:21:04|26052.74
07:21:05|26051.93
07:21:06|26052.36
07:21:06|26051.99
07:21:08|26052.34
07:21:09|26052.
07:21:09|26052.27
07:21:11|26052.27
07:21:12|26052.23
07:21:13|26051.83
07:21:14|26052.06
07:21:15|26051.73
07:21:16|26052.41
07:21:17|26051.42
07:21:18|26051.42
07:21:19|26051.36
07:21:20|26052.35
07:21:21|26051.62
07:21:22|26051.82
07:21:23|26051.42
07:21:24|26051.49
07:21:25|26052.39
07:21:26|26051.49
07:21:27|26051.49
07:21:28|26051.57
07:21:29|26051.57
07:21:30|26052.77
07:21:31|26052.41
07:21:32|26052.14
07:21:33|26052.14
07:21:34|26052.8
07:21:36|26052.8
07:21:36|26051.55
07:21:37|26051.55
07:21:39|26052.75
07:21:39|26052.75
07:21:41|26053.01
07:21:42|26052.01
07:21:43|26052.45
07:21:44|26052.45
07:21:46|26052.45
07:21:46|26052.12
07:21:47|26052.13
07:21:48|26051.64
07:21:50|26057.52
07:21:50|26056.94
07:21:52|26057.33
07:21:53|26057.41
07:21:54|26056.97
07:21:55|26057.33
07:21:56|26056.94
07:21:57|26057.01
07:21:59|26058.
07:21:59|26057.97
07:22:00|26057.37
07:22:01|26057.4
07:22:02|26057.34
07:22:03|26057.89
07:22:04|26057.82
07:22:05|26057.42
07:22:06|26058.12
07:22:08|26058.19
07:22:08|26057.81
07:22:09|26058.09
07:22:10|26057.62
07:22:11|26057.61
07:22:12|26057.89
07:22:14|26057.4
07:22:14|26057.68
07:22:15|26058.71
07:22:16|26058.71
07:22:18|26055.97
07:22:19|26055.97
07:22:20|26055.97
07:22:21|26057.59
07:22:22|26056.98
07:22:23|26057.44
07:22:24|26057.61
07:22:24|26057.58
07:22:25|26058.
07:22:27|26057.21
07:22:28|26057.97
07:22:29|26057.6
07:22:30|26057.6
07:22:30|26057.72
07:22:32|26057.3
07:22:33|26058.13
07:22:33|26058.12
07:22:35|26058.3
07:22:37|26058.3
07:22:38|26058.89
07:22:39|26058.89
07:22:40|26058.59
07:22:41|26058.36
07:22:42|26058.37
07:22:42|26058.3
07:22:44|26058.3
07:22:44|26057.92
07:22:45|26057.92
07:22:46|26057.92
07:22:48|26057.92
07:22:49|26057.82
07:22:50|26057.94
07:22:51|26057.93
07:22:52|26057.93
07:22:53|26057.93
07:22:54|26057.33
07:22:55|26058.09
07:22:57|26057.73
07:22:57|26057.72
07:22:58|26056.87
07:22:59|26057.06
07:23:00|26057.12
07:23:01|26056.72
07:23:03|26057.35
07:23:03|26057.66
07:23:04|26057.15
07:23:05|26057.43
07:23:06|26056.45
07:23:08|26056.44
07:23:08|26056.28
07:23:09|26056.8
07:23:10|26056.44
07:23:11|26056.18
07:23:13|26054.45
07:23:13|26054.91
07:23:14|26055.04
07:23:15|26054.63
07:23:16|26054.8
07:23:17|26054.74
07:23:18|26054.74
07:23:19|26055.
07:23:21|26054.55
07:23:21|26054.57
07:23:22|26053.96
07:23:23|26053.96
07:23:25|26054.5
07:23:25|26054.02
07:23:27|26054.7
07:23:27|26054.29
07:23:28|26054.18
07:23:30|26053.68
07:23:31|26053.38
07:23:31|26054.01
07:23:33|26054.4
07:23:34|26054.48
07:23:35|26054.84
07:23:36|26054.84
07:23:38|26054.04
07:23:39|26055.17
07:23:40|26054.45
07:23:41|26055.79
07:23:42|26055.79
07:23:43|26055.
07:23:44|26054.48
07:23:45|26055.11
07:23:46|26054.46
07:23:47|26054.46
07:23:48|26054.02
07:23:50|26051.68
07:23:50|26052.44
07:23:52|26052.72
07:23:53|26052.62
07:23:54|26052.21
07:23:55|26053.
07:23:56|26052.45
07:23:57|26053.24
07:23:57|26052.85
07:23:59|26052.87
07:24:00|26053.63
07:24:00|26053.25
07:24:01|26054.16
07:24:02|26054.01
07:24:04|26051.26
07:24:05|26051.15
07:24:05|26051.65
07:24:07|26050.03
07:24:08|26050.4
07:24:09|26048.78
07:24:10|26049.75
07:24:11|26049.91
07:24:12|26050.01
07:24:13|26050.01
07:24:14|26050.23
07:24:14|26049.78
07:24:15|26049.98
07:24:17|26049.99
07:24:17|26049.25
07:24:18|26049.38
07:24:19|26049.7
07:24:21|26050.02
07:24:22|26050.18
07:24:23|26050.36
07:24:23|26050.26
07:24:24|26050.71
07:24:25|26048.54
07:24:26|26048.54
07:24:28|26048.44
07:24:28|26048.48
07:24:30|26045.65
07:24:31|26045.29
07:24:31|26046.22
07:24:32|26045.59
07:24:33|26040.37
07:24:34|26041.76
07:24:36|26041.23
07:24:37|26040.73
07:24:39|26041.66
07:24:40|26041.63
07:24:41|26040.84
07:24:42|26041.68
07:24:43|26041.86
07:24:44|26041.42
07:24:45|26041.83
07:24:46|26041.83
07:24:47|26041.8
07:24:48|26041.83
07:24:49|26041.84
07:24:50|26041.84
07:24:51|26042.63
07:24:52|26042.76
07:24:53|26042.8
07:24:54|26042.78
07:24:55|26042.78
07:24:56|26042.78
07:24:57|26042.
07:24:58|26041.57
07:24:59|26041.7
07:25:01|26042.7
07:25:01|26042.3
07:25:02|26042.52
07:25:03|26041.67
07:25:04|26041.85
07:25:05|26041.4
07:25:07|26042.22
07:25:08|26041.32
07:25:09|26042.14
07:25:09|26042.13
07:25:11|26042.43
07:25:11|26042.45
07:25:13|26042.6
07:25:14|26042.
07:25:15|26042.54
07:25:15|26042.54
07:25:17|26042.11
07:25:18|26041.53
07:25:18|26041.3
07:25:19|26041.65
07:25:21|26041.76
07:25:21|26041.76
07:25:22|26041.62
07:25:23|26041.48
07:25:24|26041.39
07:25:25|26042.
07:25:27|26041.52
07:25:28|26042.08
07:25:29|26041.65
07:25:30|26041.86
07:25:31|26041.55
07:25:31|26041.42
07:25:32|26041.74
07:25:34|26042.01
07:25:34|26042.34
07:25:36|26042.44
07:25:37|26042.38
07:25:38|26042.22
07:25:40|26042.29
07:25:41|26041.5
07:25:42|26041.71
07:25:43|26041.83
07:25:44|26041.83
07:25:45|26042.19
07:25:46|26041.76
07:25:47|26040.79
07:25:48|26040.7
07:25:49|26040.88
07:25:50|26038.11
07:25:52|26036.04
07:25:52|26035.4
07:25:53|26035.14
07:25:54|26035.36
07:25:55|26033.59
07:25:56|26033.8
07:25:57|26033.11
07:25:58|26031.9
07:25:59|26033.06
07:26:00|26033.06
07:26:01|26029.52
07:26:03|26030.09
07:26:04|26030.01
07:26:04|26029.61
07:26:06|26028.31
07:26:07|26028.51
07:26:07|26027.61
07:26:09|26026.95
07:26:10|26027.58
07:26:11|26023.97
07:26:11|26022.63
07:26:13|26026.95
07:26:13|26027.32
07:26:15|26025.26
07:26:16|26024.49
07:26:17|26024.03
07:26:18|26023.52
07:26:19|26025.24
07:26:21|26023.92
07:26:21|26022.
07:26:22|26022.24
07:26:23|26021.03
07:26:24|26020.79
07:26:25|26019.52
07:26:26|26021.73
07:26:27|26021.26
07:26:28|26020.34
07:26:29|26017.8
07:26:31|26021.56
07:26:32|26021.56
07:26:33|26020.9
07:26:34|26023.39
07:26:34|26020.7
07:26:35|26021.4
07:26:37|26021.46
07:26:37|26022.05
07:26:38|26021.36
07:26:40|26020.95
07:26:42|26018.85
07:26:42|26017.33
07:26:44|26017.98
07:26:45|26019.89
07:26:46|26016.84
07:26:47|26018.65
07:26:48|26019.43
07:26:49|26024.
07:26:50|26021.84
07:26:51|26021.41
07:26:52|26022.13
07:26:53|26022.38
07:26:54|26021.8
07:26:55|26022.53
07:26:56|26021.01
07:26:57|26020.36
07:26:58|26017.83
07:26:58|26018.8
07:26:59|26018.23
07:27:01|26018.67
07:27:03|26017.4
07:27:03|26019.08
07:27:04|26017.34
07:27:05|26020.85
07:27:06|26018.02
07:27:07|26018.97
07:27:08|26019.
07:27:09|26018.31
07:27:10|26017.67
07:27:11|26018.18
07:27:12|26019.22
07:27:14|26018.58
07:27:14|26019.37
07:27:16|26018.
07:27:16|26019.12
07:27:18|26021.41
07:27:19|26021.8
07:27:19|26022.37
07:27:21|26021.53
07:27:22|26019.19
07:27:22|26019.26
07:27:24|26019.27
07:27:25|26018.76
07:27:26|26018.74
07:27:27|26019.68
07:27:28|26019.25
07:27:29|26019.24
07:27:30|26018.84
07:27:31|26019.11
07:27:32|26019.2
07:27:33|26018.41
07:27:35|26019.22
07:27:36|26019.24
07:27:37|26017.83
07:27:38|26017.83
07:27:40|26017.64
07:27:41|26017.32
07:27:41|26017.43
07:27:43|26016.96
07:27:44|26016.76
07:27:45|26017.24
07:27:46|26017.25
07:27:48|26017.08
07:27:48|26017.28
07:27:49|26016.24
07:27:51|26016.1
07:27:52|26016.02
07:27:53|26016.
07:27:54|26016.04
07:27:55|26016.06
07:27:56|26016.97
07:27:57|26017.08
07:27:58|26017.02
07:27:59|26016.21
07:28:00|26016.85
07:28:01|26016.8
07:28:01|26016.53
07:28:03|26017.29
07:28:04|26016.36
07:28:05|26016.31
07:28:06|26017.29
07:28:07|26016.7
07:28:08|26017.16
07:28:09|26013.35
07:28:10|26014.75
07:28:11|26012.13
07:28:12|26011.56
07:28:13|26009.8
07:28:14|26009.84
07:28:15|26009.9
07:28:16|26011.28
07:28:17|26009.91
07:28:18|26009.96
07:28:19|26009.87
07:28:20|26008.39
07:28:21|26012.16
07:28:22|26011.27
07:28:23|26009.82
07:28:24|26009.07
07:28:25|26009.63
07:28:26|26007.33
07:28:27|26008.16
07:28:28|26009.19
07:28:29|26008.89
07:28:30|26008.95
07:28:31|26008.28
07:28:32|26008.87
07:28:33|26007.65
07:28:34|26007.88
07:28:35|26009.59
07:28:36|26010.55
07:28:37|26009.15
07:28:38|26009.7
07:28:40|26012.03
07:28:40|26013.5
07:28:42|26019.5
07:28:42|26017.47
07:28:44|26022.
07:28:45|26023.29
07:28:46|26022.8
07:28:47|26022.48
07:28:48|26022.93
07:28:49|26024.4
07:28:50|26023.33
07:28:51|26023.62
07:28:53|26022.4
07:28:53|26022.53
07:28:55|26022.54
07:28:55|26022.35
07:28:56|26020.61
07:28:57|26021.97
07:28:58|26021.97
07:28:59|26021.96
07:29:00|26021.09
07:29:02|26024.
07:29:03|26023.54
07:29:04|26020.6
07:29:05|26020.6
07:29:06|26020.7
07:29:06|26019.57
07:29:08|26019.19
07:29:08|26019.3
07:29:10|26017.77
07:29:11|26017.56
07:29:12|26014.34
07:29:13|26013.23
07:29:14|26014.15
07:29:15|26012.32
07:29:16|26012.32
07:29:17|26012.09
07:29:18|26012.04
07:29:19|26012.54
07:29:20|26012.37
07:29:21|26015.29
07:29:22|26015.14
07:29:23|26018.86
07:29:24|26021.13
07:29:25|26019.3
07:29:26|26017.44
07:29:27|26017.94
07:29:28|26017.9
07:29:29|26019.06
07:29:30|26019.1
07:29:31|26016.99
07:29:32|26013.5
07:29:33|26012.91
07:29:34|26013.38
07:29:35|26012.48
07:29:36|26013.75
07:29:37|26013.19
07:29:38|26013.43
07:29:39|26012.71
07:29:40|26010.91
07:29:42|26011.46
07:29:43|26009.96
07:29:44|26008.45
07:29:45|26008.15
07:29:46|26010.02
07:29:47|26009.99
07:29:48|26010.01
07:29:49|26009.64
07:29:50|26009.99
07:29:51|26010.
07:29:52|26007.53
07:29:53|26008.5
07:29:55|26008.21
07:29:55|26008.03
07:29:56|26007.52
07:29:57|26007.88
07:29:58|26006.96
07:29:59|26007.55
07:30:00|26005.62
07:30:01|26005.15
07:30:02|26005.73
07:30:04|26008.
07:30:04|26006.92
07:30:05|26005.17
07:30:06|26007.
07:30:07|26005.54
07:30:09|26007.32
07:30:10|26010.01
07:30:11|26008.98
07:30:12|26009.28
07:30:13|26003.29
07:30:14|26004.33
07:30:15|26005.42
07:30:16|26009.8
07:30:17|26011.68
07:30:18|26013.75
07:30:19|26010.77
07:30:20|26009.8
07:30:21|26009.88
07:30:22|26011.65
07:30:23|26013.28
07:30:24|26013.1
07:30:25|26014.
07:30:26|26012.01
07:30:27|26012.5
07:30:28|26011.75
07:30:29|26011.7
07:30:30|26010.67
07:30:31|26010.29
07:30:32|26011.6
07:30:33|26010.96
07:30:35|26011.36
07:30:35|26011.
07:30:36|26012.37
07:30:37|26014.77
07:30:38|26014.35
07:30:39|26015.96
07:30:40|26017.47
07:30:42|26017.24
07:30:42|26017.65
07:30:43|26016.99
07:30:45|26016.58
07:30:45|26017.37
07:30:47|26018.59
07:30:48|26019.05
07:30:50|26018.63
07:30:50|26018.44
07:30:51|26016.68
07:30:52|26016.42
07:30:53|26016.91
07:30:54|26014.38
07:30:55|26014.49
07:30:56|26013.95
07:30:57|26012.5
07:30:58|26012.99
07:30:59|26012.99
07:31:00|26013.39
07:31:01|26015.2
07:31:02|26015.88
07:31:03|26014.75
07:31:05|26015.78
07:31:05|26015.78
07:31:06|26019.02
07:31:07|26017.89
07:31:08|26018.12
07:31:10|26020.34
07:31:11|26020.47
07:31:12|26020.14
07:31:12|26020.65
07:31:14|26020.65
07:31:15|26020.66
07:31:16|26020.62
07:31:16|26018.87
07:31:17|26019.94
07:31:19|26019.65
07:31:20|26019.32
07:31:20|26016.98
07:31:22|26017.15
07:31:23|26018.69
07:31:23|26018.62
07:31:24|26019.57
07:31:26|26019.2
07:31:26|26021.87
07:31:27|26020.35
07:31:29|26022.17
07:31:30|26022.17
07:31:32|26019.09
07:31:32|26019.79
07:31:33|26020.25
07:31:34|26020.2
07:31:35|26020.
07:31:36|26020.33
07:31:37|26021.27
07:31:38|26021.66
07:31:39|26020.72
07:31:40|26019.36
07:31:41|26019.36
07:31:42|26020.37
07:31:43|26022.75
07:31:45|26021.76
07:31:46|26020.6
07:31:47|26021.68
07:31:48|26021.6
07:31:49|26022.
07:31:50|26023.62
07:31:51|26022.31
07:31:52|26022.8
07:31:53|26022.11
07:31:54|26022.2
07:31:55|26025.
07:31:56|26024.09
07:31:57|26023.58
07:31:58|26023.93
07:31:59|26024.04
07:32:00|26023.27
07:32:01|26025.
07:32:02|26025.
07:32:03|26022.17
07:32:04|26022.83
07:32:05|26022.79
07:32:06|26022.54
07:32:08|26021.62
07:32:09|26022.4
07:32:09|26023.4
07:32:11|26030.71
07:32:12|26031.27
07:32:12|26029.09
07:32:13|26028.34
07:32:15|26028.03
07:32:16|26029.46
07:32:17|26029.5
07:32:18|26028.38
07:32:18|26029.49
07:32:20|26028.34
07:32:21|26028.61
07:32:21|26029.17
07:32:22|26028.45
07:32:23|26024.
07:32:24|26023.85
07:32:26|26024.25
07:32:27|26023.88
07:32:28|26022.55
07:32:29|26024.38
07:32:30|26024.36
07:32:31|26023.44
07:32:31|26024.49
07:32:32|26024.35
07:32:34|26022.82
07:32:35|26024.
07:32:36|26023.71
07:32:37|26023.3
07:32:38|26023.28
07:32:38|26023.28
07:32:39|26023.14
07:32:40|26021.7
07:32:42|26019.94
07:32:43|26020.75
07:32:43|26021.7
07:32:45|26021.45
07:32:46|26020.43
07:32:46|26020.45
07:32:48|26020.14
07:32:49|26018.06
07:32:50|26019.55
07:32:51|26019.14
07:32:52|26016.84
07:32:53|26016.36
07:32:54|26014.12
07:32:55|26014.29
07:32:56|26016.
07:32:57|26016.
07:32:58|26015.36
07:32:59|26016.29
07:33:00|26016.29
07:33:01|26014.56
07:33:02|26015.25
07:33:04|26014.42
07:33:05|26014.46
07:33:05|26013.94
07:33:07|26013.94
07:33:08|26014.69
07:33:09|26014.54
07:33:10|26015.23
07:33:11|26014.68
07:33:12|26014.93
07:33:13|26014.89
07:33:14|26014.87
07:33:14|26014.91
07:33:16|26014.91
07:33:17|26014.91
07:33:17|26016.
07:33:19|26016.29
07:33:20|26016.15
07:33:21|26016.15
07:33:22|26019.12
07:33:23|26018.92
07:33:23|26021.94
07:33:25|26020.69
07:33:25|26022.62
07:33:27|26021.47
07:33:28|26025.81
07:33:29|26024.08
07:33:30|26024.94
07:33:31|26023.36
07:33:32|26023.19
07:33:33|26024.16
07:33:33|26025.38
07:33:34|26025.33
07:33:35|26025.26
07:33:36|26024.27
07:33:38|26024.27
07:33:39|26024.88
07:33:39|26024.76
07:33:41|26025.43
07:33:42|26024.62
07:33:42|26027.09
07:33:44|26027.57
07:33:45|26026.61
07:33:46|26026.66
07:33:48|26028.
07:33:49|26027.6
07:33:50|26027.66
07:33:51|26028.
07:33:52|26027.9
07:33:53|26027.54
07:33:54|26027.54
07:33:54|26027.57
07:33:56|26026.75
07:33:57|26026.98
07:33:58|26026.98
07:33:59|26027.29
07:34:00|26027.9
07:34:01|26026.55
07:34:02|26026.81
07:34:03|26027.15
07:34:04|26028.37
07:34:05|26027.97
07:34:06|26028.8
07:34:07|26028.49
07:34:08|26028.62
07:34:09|26028.8
07:34:10|26031.13
07:34:11|26030.74
07:34:12|26032.15
07:34:13|26030.31
07:34:14|26030.3
07:34:15|26029.54
07:34:16|26030.69
07:34:17|26030.
07:34:18|26029.99
07:34:19|26029.99
07:34:20|26030.37
07:34:21|26030.26
07:34:22|26030.6
07:34:23|26030.6
07:34:24|26030.9
07:34:25|26030.68
07:34:26|26031.2
07:34:27|26031.2
07:34:28|26031.17
07:34:29|26030.42
07:34:30|26030.79
07:34:31|26030.14
07:34:32|26029.64
07:34:33|26029.19
07:34:34|26029.28
07:34:35|26029.6
07:34:36|26030.38
07:34:37|26030.23
07:34:38|26030.23
07:34:39|26029.6
07:34:40|26028.5
07:34:41|26027.95
07:34:42|26027.48
07:34:43|26027.48
07:34:44|26027.16
07:34:45|26027.15
07:34:46|26028.3
07:34:48|26029.32
07:34:48|26029.25
07:34:49|26027.87
07:34:51|26027.99
07:34:52|26028.38
07:34:53|26028.32
07:34:54|26027.9
07:34:55|26027.6
07:34:56|26027.6
07:34:57|26028.21
07:34:58|26028.21
07:35:00|26028.24
07:35:01|26028.4
07:35:02|26028.41
07:35:03|26026.17
07:35:04|26026.18
07:35:05|26026.33
07:35:06|26025.83
07:35:07|26026.27
07:35:08|26026.17
07:35:09|26025.36
07:35:10|26025.89
07:35:11|26025.66
07:35:12|26025.16
07:35:13|26024.81
07:35:14|26021.41
07:35:15|26020.55
07:35:16|26022.02
07:35:17|26021.82
07:35:18|26021.28
07:35:19|26021.04
07:35:20|26020.94
07:35:21|26022.97
07:35:22|26022.29
07:35:23|26022.29
07:35:24|26022.88
07:35:25|26022.86
07:35:26|26022.71
07:35:27|26023.2
07:35:28|26023.
07:35:29|26027.71
07:35:30|26027.01
07:35:31|26028.38
07:35:32|26029.42
07:35:33|26028.76
07:35:34|26029.33
07:35:35|26029.55
07:35:36|26028.93
07:35:37|26028.68
07:35:38|26028.
07:35:39|26028.01
07:35:41|26028.43
07:35:41|26028.74
07:35:42|26028.6
07:35:43|26026.3
07:35:44|26027.55
07:35:46|26029.19
07:35:46|26028.94
07:35:47|26029.64
07:35:48|26029.55
07:35:49|26029.75
07:35:50|26029.75
07:35:52|26028.51
07:35:53|26028.69
07:35:54|26028.69
07:35:55|26029.25
07:35:55|26029.3
07:35:57|26034.51
07:35:58|26034.71
07:35:59|26034.03
07:36:00|26034.19
07:36:01|26033.68
07:36:02|26034.4
07:36:03|26034.2
07:36:04|26034.51
07:36:05|26035.58
07:36:06|26035.58
07:36:07|26034.52
07:36:08|26035.49
07:36:09|26035.1
07:36:10|26033.28
07:36:11|26033.3
07:36:12|26034.15
07:36:13|26033.48
07:36:14|26032.52
07:36:15|26033.11
07:36:16|26032.52
07:36:17|26032.52
07:36:18|26032.8
07:36:19|26035.65
07:36:20|26037.76
07:36:21|26037.64
07:36:22|26038.42
07:36:23|26038.6
07:36:24|26040.6
07:36:25|26040.86
07:36:26|26039.78
07:36:27|26041.43
07:36:28|26041.7
07:36:29|26042.23
07:36:30|26041.01
07:36:31|26042.
07:36:32|26041.59
07:36:33|26041.3
07:36:34|26042.
07:36:35|26042.01
07:36:36|26042.28
07:36:37|26042.28
07:36:38|26041.52
07:36:39|26041.37
07:36:40|26042.83
07:36:41|26043.57
07:36:42|26043.64
07:36:43|26044.
07:36:44|26044.21
07:36:45|26044.14
07:36:46|26043.67
07:36:48|26043.67
07:36:49|26042.71
07:36:50|26044.12
07:36:51|26043.98
07:36:53|26043.37
07:36:54|26043.37
07:36:55|26043.37
07:36:56|26044.08
07:36:56|26044.08
07:36:57|26044.44
07:36:59|26044.51
07:36:59|26044.
07:37:00|26043.99
07:37:02|26044.02
07:37:03|26047.05
07:37:04|26047.19
07:37:05|26046.77
07:37:06|26047.3
07:37:08|26048.42
07:37:08|26049.71
07:37:09|26049.67
07:37:10|26048.51
07:37:11|26047.84
07:37:12|26047.96
07:37:13|26047.55
07:37:14|26047.55
07:37:15|26048.27
07:37:16|26048.3
07:37:17|26047.99
07:37:18|26047.25
07:37:19|26047.79
07:37:21|26048.28
07:37:21|26047.8
07:37:22|26047.74
07:37:23|26046.95
07:37:24|26048.32
07:37:25|26047.48
07:37:26|26046.93
07:37:27|26046.29
07:37:28|26042.3
07:37:29|26043.57
07:37:30|26042.14
07:37:31|26040.61
07:37:32|26040.32
07:37:33|26041.34
07:37:34|26041.71
07:37:35|26041.76
07:37:36|26040.71
07:37:37|26040.79
07:37:38|26041.16
07:37:39|26041.27
07:37:40|26040.39
07:37:41|26041.54
07:37:42|26040.51
07:37:43|26040.23
07:37:44|26040.23
07:37:45|26040.
07:37:46|26040.46
07:37:48|26040.73
07:37:49|26040.57
07:37:50|26040.14
07:37:51|26040.37
07:37:51|26042.09
07:37:53|26041.38
07:37:54|26041.68
07:37:55|26042.62
07:37:56|26042.62
07:37:57|26042.22
07:37:58|26042.22
07:37:59|26042.18
07:38:00|26042.26
07:38:02|26042.39
07:38:03|26041.71
07:38:04|26041.73
07:38:05|26041.98
07:38:06|26041.93
07:38:07|26042.41
07:38:07|26042.41
07:38:09|26042.02
07:38:10|26042.59
07:38:11|26042.33
07:38:12|26042.33
07:38:13|26042.33
07:38:14|26042.33
07:38:15|26042.89
07:38:16|26043.37
07:38:17|26043.37
07:38:18|26043.04
07:38:19|26042.81
07:38:20|26046.79
07:38:21|26046.98
07:38:22|26047.24
07:38:23|26046.59
07:38:24|26044.61
07:38:25|26044.91
07:38:26|26043.96
07:38:27|26044.44
07:38:28|26045.08
07:38:29|26044.59
07:38:30|26043.71
07:38:31|26042.85
07:38:32|26041.91
07:38:33|26041.66
07:38:34|26042.06
07:38:35|26042.83
07:38:36|26042.08
07:38:37|26041.95
07:38:38|26042.49
07:38:39|26042.31
07:38:40|26042.64
07:38:41|26041.76
07:38:42|26041.3
07:38:43|26041.71
07:38:44|26042.39
07:38:45|26042.39
07:38:46|26042.44
07:38:47|26042.44
07:38:48|26042.9
07:38:50|26041.98
07:38:50|26042.4
07:38:51|26042.27
07:38:53|26041.59
07:38:54|26040.79
07:38:55|26039.61
07:38:57|26040.06
07:38:57|26040.45
07:38:58|26039.99
07:39:00|26040.
07:39:00|26041.49
07:39:02|26039.35
07:39:03|26038.16
07:39:04|26038.84
07:39:04|26039.34
07:39:05|26038.4
07:39:07|26039.5
07:39:08|26039.27
07:39:09|26039.04
07:39:10|26039.47
07:39:11|26039.67
07:39:12|26039.16
07:39:13|26039.17
07:39:14|26039.44
07:39:15|26039.05
07:39:16|26039.82
07:39:17|26039.8
07:39:18|26039.8
07:39:19|26039.11
07:39:20|26039.11
07:39:21|26038.66
07:39:22|26036.
07:39:23|26037.15
07:39:24|26037.15
07:39:25|26037.15
07:39:27|26036.94
07:39:27|26037.
07:39:28|26036.53
07:39:29|26037.35
07:39:30|26038.05
07:39:31|26035.14
07:39:32|26034.79
07:39:33|26034.31
07:39:34|26033.01
07:39:35|26033.87
07:39:36|26034.
07:39:37|26036.
07:39:38|26035.57
07:39:39|26035.56
07:39:40|26036.22
07:39:41|26036.02
07:39:42|26036.22
07:39:43|26036.34
07:39:44|26037.09
07:39:45|26036.13
07:39:46|26036.1
07:39:47|26036.1
07:39:48|26036.33
07:39:49|26035.56
07:39:51|26036.94
07:39:51|26036.31
07:39:53|26036.34
07:39:54|26036.3
07:39:55|26036.3
07:39:55|26036.31
07:39:57|26036.31
07:39:58|26035.47
07:39:58|26035.8
07:39:59|26037.1
07:40:01|26037.14
07:40:02|26040.
07:40:03|26040.52
07:40:04|26041.16
07:40:05|26039.7
07:40:05|26040.05
07:40:07|26041.74
07:40:08|26041.75
07:40:09|26042.19
07:40:10|26042.29
07:40:11|26038.74
07:40:11|26040.
07:40:13|26040.
07:40:14|26040.25
07:40:15|26040.25
07:40:16|26040.35
07:40:17|26039.66
07:40:17|26040.06
07:40:19|26039.64
07:40:20|26040.49
07:40:21|26039.9
07:40:22|26039.97
07:40:23|26039.85
07:40:23|26039.79
07:40:25|26039.59
07:40:26|26040.49
07:40:27|26040.49
07:40:28|26040.71
07:40:29|26039.85
07:40:30|26039.56
07:40:31|26039.55
07:40:32|26039.75
07:40:33|26039.75
07:40:34|26037.91
07:40:35|26037.42
07:40:36|26038.
07:40:37|26037.98
07:40:38|26037.96
07:40:39|26037.7
07:40:40|26037.7
07:40:41|26037.7
07:40:42|26038.7
07:40:43|26038.17
07:40:44|26036.83
07:40:45|26036.35
07:40:46|26035.84
07:40:47|26035.99
07:40:48|26036.03
07:40:49|26036.51
07:40:50|26036.48
07:40:51|26036.18
07:40:52|26036.7
07:40:53|26038.
07:40:54|26037.77
07:40:55|26036.78
07:40:56|26036.19
07:40:58|26036.54
07:40:58|26036.17
07:41:00|26036.53
07:41:01|26035.8
07:41:01|26036.24
07:41:03|26036.48
07:41:04|26036.39
07:41:05|26036.55
07:41:06|26036.26
07:41:07|26036.26
07:41:08|26036.52
07:41:09|26035.98
07:41:10|26035.99
07:41:11|26036.64
07:41:12|26036.39
07:41:13|26036.69
07:41:14|26035.85
07:41:15|26034.85
07:41:16|26034.85
07:41:17|26035.07
07:41:18|26035.07
07:41:19|26035.07
07:41:20|26035.07
07:41:21|26033.
07:41:22|26033.57
07:41:23|26033.56
07:41:24|26033.54
07:41:25|26033.54
07:41:26|26033.54
07:41:27|26033.96
07:41:28|26033.1
07:41:29|26033.7
07:41:30|26033.46
07:41:32|26034.29
07:41:32|26033.05
07:41:33|26034.54
07:41:34|26034.82
07:41:35|26034.85
07:41:36|26034.55
07:41:37|26034.55
07:41:38|26034.55
07:41:39|26033.3
07:41:40|26032.75
07:41:41|26031.42
07:41:43|26032.33
07:41:43|26031.49
07:41:44|26032.83
07:41:45|26032.77
07:41:46|26031.96
07:41:47|26032.47
07:41:48|26033.49
07:41:49|26033.68
07:41:50|26033.63
07:41:51|26034.
07:41:52|26034.
07:41:54|26034.
07:41:55|26033.37
07:41:56|26033.08
07:41:57|26032.71
07:41:58|26033.23
07:42:00|26033.38
07:42:00|26032.87
07:42:02|26032.13
07:42:02|26033.02
07:42:04|26032.98
07:42:05|26033.43
07:42:05|26030.13
07:42:07|26030.4
07:42:07|26029.67
07:42:09|26028.88
07:42:11|26027.92
07:42:12|26024.24
07:42:13|26022.73
07:42:14|26024.01
07:42:14|26024.01
07:42:16|26023.15
07:42:16|26023.15
07:42:18|26022.02
07:42:19|26022.94
07:42:20|26022.4
07:42:20|26022.72
07:42:22|26022.
07:42:23|26021.62
07:42:23|26022.02
07:42:25|26022.27
07:42:26|26031.41
07:42:27|26033.5
07:42:28|26035.08
07:42:29|26034.97
07:42:30|26039.59
07:42:31|26040.9
07:42:33|26037.54
07:42:33|26038.66
07:42:34|26038.62
07:42:35|26038.75
07:42:36|26038.
07:42:37|26038.15
07:42:38|26037.58
07:42:39|26036.16
07:42:40|26036.52
07:42:41|26036.16
07:42:42|26034.17
07:42:43|26034.15
07:42:44|26035.14
07:42:45|26035.38
07:42:46|26035.17
07:42:47|26034.67
07:42:48|26035.17
07:42:50|26035.52
07:42:51|26035.21
07:42:51|26033.95
07:42:52|26033.46
07:42:53|26034.42
07:42:55|26034.83
07:42:57|26034.75
07:42:58|26034.02
07:42:59|26035.13
07:43:00|26035.41
07:43:01|26036.
07:43:02|26035.4
07:43:03|26035.23
07:43:04|26034.49
07:43:05|26035.22
07:43:06|26035.02
07:43:07|26036.49
07:43:08|26040.29
07:43:09|26041.02
07:43:10|26040.9
07:43:11|26040.58
07:43:12|26040.29
07:43:13|26040.8
07:43:14|26040.31
07:43:15|26039.71
07:43:16|26039.94
07:43:17|26039.81
07:43:18|26039.81
07:43:19|26040.43
07:43:20|26039.99
07:43:21|26039.98
07:43:22|26039.61
07:43:23|26039.64
07:43:24|26040.44
07:43:25|26040.44
07:43:26|26040.5
07:43:27|26040.
07:43:28|26039.91
07:43:29|26040.51
07:43:30|26039.51
07:43:31|26039.91
07:43:33|26040.26
07:43:33|26041.
07:43:34|26040.51
07:43:35|26040.23
07:43:36|26040.63
07:43:38|26043.13
07:43:38|26042.69
07:43:39|26041.9
07:43:40|26042.76
07:43:41|26042.31
07:43:42|26042.08
07:43:43|26043.5
07:43:44|26042.56
07:43:45|26043.18
07:43:46|26042.35
07:43:47|26042.71
07:43:49|26042.14
07:43:49|26042.41
07:43:50|26042.41
07:43:52|26040.96
07:43:52|26040.44
07:43:54|26041.01
07:43:55|26040.56
07:43:57|26040.56
07:43:57|26040.5
07:43:58|26039.8
07:44:00|26040.03
07:44:00|26040.43
07:44:01|26040.71
07:44:03|26040.28
07:44:04|26040.51
07:44:05|26040.51
07:44:06|26040.51
07:44:07|26040.51
07:44:07|26040.53
07:44:09|26040.41
07:44:10|26040.5
07:44:11|26040.75
07:44:12|26040.78
07:44:13|26040.78
07:44:14|26040.42
07:44:15|26037.82
07:44:16|26037.75
07:44:17|26038.7
07:44:18|26038.84
07:44:19|26038.84
07:44:20|26038.4
07:44:21|26038.72
07:44:22|26038.68
07:44:23|26038.45
07:44:24|26039.71
07:44:26|26041.07
07:44:27|26040.31
07:44:27|26040.29
07:44:28|26040.5
07:44:29|26041.05
07:44:30|26040.42
07:44:32|26040.25
07:44:33|26040.43
07:44:33|26040.36
07:44:35|26040.
07:44:35|26041.5
07:44:36|26040.99
07:44:37|26040.76
07:44:38|26040.76
07:44:39|26040.98
07:44:41|26040.64
07:44:41|26040.93
07:44:43|26040.98
07:44:43|26040.9
07:44:45|26040.5
07:44:45|26039.42
07:44:46|26039.68
07:44:47|26039.1
07:44:48|26038.85
07:44:49|26039.07
07:44:50|26039.07
07:44:51|26039.09
07:44:53|26039.2
07:44:53|26039.47
07:44:55|26039.47
07:44:56|26038.85
07:44:57|26038.63
07:44:59|26038.25
07:45:00|26038.61
07:45:01|26038.61
07:45:02|26039.51
07:45:03|26038.02
07:45:04|26038.78
07:45:05|26039.59
07:45:06|26036.76
07:45:06|26036.56
07:45:08|26037.34
07:45:09|26037.34
07:45:10|26036.84
07:45:11|26036.73
07:45:12|26036.85
07:45:13|26036.77
07:45:14|26036.96
07:45:15|26036.98
07:45:15|26037.
07:45:17|26036.98
07:45:18|26036.27
07:45:19|26036.72
07:45:20|26037.19
07:45:21|26037.1
07:45:22|26037.47
07:45:23|26037.68
07:45:24|26037.68
07:45:25|26037.67
07:45:26|26037.67
07:45:27|26038.89
07:45:28|26038.5
07:45:29|26038.53
07:45:29|26038.43
07:45:31|26038.23
07:45:32|26038.23
07:45:33|26038.83
07:45:34|26039.42
07:45:35|26039.42
07:45:36|26039.4
07:45:37|26039.4
07:45:37|26038.73
07:45:39|26038.73
07:45:40|26038.8
07:45:41|26038.36
07:45:42|26038.48
07:45:43|26038.48
07:45:44|26038.79
07:45:45|26039.5
07:45:46|26039.08
07:45:47|26039.24
07:45:48|26039.97
07:45:49|26039.8
07:45:50|26039.8
07:45:51|26040.8
07:45:53|26040.54
07:45:53|26040.75
07:45:55|26040.26
07:45:56|26040.05
07:45:57|26040.51
07:45:57|26041.25
07:45:59|26040.8
07:46:01|26040.02
07:46:01|26040.03
07:46:02|26040.
07:46:03|26040.6
07:46:04|26040.6
07:46:05|26040.
07:46:06|26039.2
07:46:07|26040.8
07:46:08|26040.53
07:46:10|26040.64
07:46:11|26039.99
07:46:11|26040.18
07:46:12|26038.99
07:46:13|26039.99
07:46:14|26040.03
07:46:16|26039.91
07:46:16|26039.57
07:46:17|26038.25
07:46:18|26038.4
07:46:20|26039.34
07:46:21|26039.33
07:46:22|26038.72
07:46:23|26039.3
07:46:24|26038.66
07:46:25|26038.41
07:46:27|26038.41
07:46:27|26038.9
07:46:28|26038.63
07:46:29|26038.63
07:46:30|26038.17
07:46:31|26038.71
07:46:32|26038.67
07:46:34|26038.4
07:46:35|26038.4
07:46:35|26038.4
07:46:36|26038.4
07:46:37|26038.4
07:46:39|26038.
07:46:39|26037.6
07:46:40|26037.37
07:46:42|26037.69
07:46:42|26037.38
07:46:43|26037.38
07:46:45|26036.13
07:46:45|26036.28
07:46:47|26036.42
07:46:48|26037.39
07:46:49|26036.99
07:46:50|26037.59
07:46:50|26036.01
07:46:52|26037.23
07:46:53|26037.26
07:46:54|26037.26
07:46:55|26037.52
07:46:56|26037.52
07:46:57|26037.6
07:46:59|26037.23
07:46:59|26037.38
07:47:01|26037.21
07:47:01|26036.48
07:47:03|26035.69
07:47:04|26035.97
07:47:05|26035.72
07:47:06|26036.3
07:47:07|26036.46
07:47:08|26037.37
07:47:09|26034.27
07:47:11|26034.77
07:47:11|26036.
07:47:12|26035.8
07:47:14|26035.35
07:47:14|26034.52
07:47:15|26035.6
07:47:16|26035.7
07:47:18|26035.82
07:47:19|26035.59
07:47:20|26035.99
07:47:21|26035.59
07:47:21|26035.43
07:47:22|26035.1
07:47:23|26034.
07:47:24|26034.
07:47:26|26034.
07:47:26|26035.12
07:47:27|26035.99
07:47:29|26036.1
07:47:30|26035.85
07:47:31|26034.68
07:47:32|26034.59
07:47:33|26034.56
07:47:34|26036.14
07:47:34|26036.54
07:47:35|26037.14
07:47:37|26037.14
07:47:38|26036.34
07:47:38|26036.95
07:47:39|26036.
07:47:41|26036.06
07:47:42|26036.06
07:47:43|26035.65
07:47:43|26036.01
07:47:44|26036.43
07:47:46|26036.75
07:47:46|26035.45
07:47:47|26036.8
07:47:49|26036.39
07:47:49|26036.3
07:47:51|26036.38
07:47:52|26036.45
07:47:53|26036.42
07:47:54|26039.89
07:47:55|26040.94
07:47:56|26040.02
07:47:57|26041.27
07:47:58|26040.92
07:47:59|26041.18
07:48:01|26040.81
07:48:01|26040.55
07:48:03|26041.76
07:48:04|26040.89
07:48:05|26042.37
07:48:06|26042.81
07:48:07|26043.6
07:48:08|26042.
07:48:09|26042.97
07:48:10|26042.6
07:48:11|26041.91
07:48:12|26043.29
07:48:13|26042.
07:48:14|26042.03
07:48:15|26042.03
07:48:16|26042.01
07:48:17|26042.76
07:48:19|26042.93
07:48:19|26042.8
07:48:20|26043.51
07:48:21|26042.88
07:48:22|26043.59
07:48:24|26043.4
07:48:25|26042.96
07:48:26|26043.79
07:48:26|26044.66
07:48:27|26045.34
07:48:28|26045.34
07:48:29|26046.1
07:48:30|26044.97
07:48:32|26045.52
07:48:33|26045.14
07:48:33|26045.5
07:48:34|26045.25
07:48:35|26045.96
07:48:37|26045.8
07:48:38|26046.09
07:48:38|26045.49
07:48:40|26045.49
07:48:41|26045.82
07:48:42|26046.01
07:48:43|26045.39
07:48:44|26044.59
07:48:45|26043.65
07:48:46|26043.92
07:48:47|26043.4
07:48:47|26041.46
07:48:48|26042.67
07:48:50|26041.47
07:48:51|26041.4
07:48:51|26041.32
07:48:53|26041.58
07:48:54|26041.58
07:48:54|26041.67
07:48:55|26041.65
07:48:57|26042.22
07:48:57|26041.68
07:48:59|26042.38
07:49:00|26042.36
07:49:01|26043.27
07:49:02|26043.78
07:49:03|26044.84
07:49:04|26044.38
07:49:05|26045.49
07:49:06|26045.37
07:49:08|26045.37
07:49:08|26045.37
07:49:09|26044.21
07:49:10|26044.72
07:49:11|26044.4
07:49:13|26045.16
07:49:14|26045.28
07:49:14|26045.21
07:49:15|26045.6
07:49:17|26045.79
07:49:18|26045.29
07:49:19|26044.81
07:49:20|26043.96
07:49:20|26044.39
07:49:22|26044.13
07:49:22|26044.8
07:49:24|26045.89
07:49:25|26044.76
07:49:26|26045.36
07:49:27|26046.8
07:49:28|26046.6
07:49:28|26046.26
07:49:29|26047.69
07:49:31|26046.91
07:49:31|26046.9
07:49:33|26046.99
07:49:33|26047.58
07:49:35|26048.59
07:49:35|26049.48
07:49:37|26048.38
07:49:37|26048.13
07:49:38|26049.4
07:49:40|26048.82
07:49:41|26049.79
07:49:42|26049.84
07:49:43|26049.68
07:49:44|26049.08
07:49:45|26049.08
07:49:46|26048.74
07:49:47|26048.72
07:49:48|26048.72
07:49:49|26048.97
07:49:50|26049.6
07:49:51|26048.59
07:49:51|26048.29
07:49:52|26048.79
07:49:54|26048.68
07:49:55|26048.78
07:49:56|26048.19
07:49:57|26047.92
07:49:58|26048.63
07:49:59|26049.89
07:50:00|26048.8
07:50:02|26048.81
07:50:02|26047.98
07:50:04|26050.
07:50:05|26049.35
07:50:06|26048.89
07:50:07|26049.63
07:50:08|26050.72
07:50:09|26049.94
07:50:10|26049.87
07:50:11|26049.85
07:50:12|26050.4
07:50:13|26050.4
07:50:14|26049.9
07:50:15|26049.88
07:50:16|26049.88
07:50:17|26049.79
07:50:18|26049.6
07:50:19|26050.63
07:50:20|26051.02
07:50:21|26051.
07:50:21|26050.27
07:50:23|26051.53
07:50:24|26051.53
07:50:25|26051.48
07:50:26|26050.53
07:50:27|26050.4
07:50:28|26050.98
07:50:29|26051.54
07:50:30|26050.38
07:50:31|26050.89
07:50:32|26050.
07:50:33|26050.4
07:50:34|26050.4
07:50:35|26050.3
07:50:36|26049.6
07:50:37|26050.04
07:50:38|26050.29
07:50:39|26049.32
07:50:40|26049.79
07:50:41|26049.34
07:50:42|26049.44
07:50:43|26049.44
07:50:44|26049.3
07:50:45|26048.9
07:50:46|26049.8
07:50:47|26049.46
07:50:48|26049.47
07:50:49|26049.46
07:50:50|26049.01
07:50:51|26048.34
07:50:52|26049.46
07:50:53|26050.57
07:50:54|26050.
07:50:55|26049.84
07:50:56|26049.78
07:50:57|26046.72
07:50:58|26046.64
07:50:59|26045.56
07:51:00|26045.85
07:51:01|26046.31
07:51:02|26045.85
07:51:03|26046.16
07:51:04|26046.04
07:51:05|26046.32
07:51:06|26046.73
07:51:07|26047.66
07:51:08|26047.09
07:51:10|26047.57
07:51:10|26047.
07:51:12|26046.69
07:51:13|26047.49
07:51:13|26047.5
07:51:14|26046.8
07:51:15|26047.59
07:51:17|26047.59
07:51:18|26046.65
07:51:19|26047.83
07:51:20|26047.58
07:51:21|26048.11
07:51:22|26047.62
07:51:23|26047.62
07:51:24|26047.63
07:51:24|26047.64
07:51:25|26047.62
07:51:27|26047.53
07:51:28|26046.35
07:51:29|26046.
07:51:30|26045.93
07:51:31|26046.
07:51:31|26046.
07:51:33|26045.7
07:51:34|26044.29
07:51:35|26044.92
07:51:36|26045.2
07:51:37|26044.95
07:51:38|26045.2
07:51:39|26044.9
07:51:41|26044.81
07:51:41|26045.19
07:51:42|26044.81
07:51:43|26045.29
07:51:44|26044.42
07:51:45|26043.59
07:51:46|26044.01
07:51:47|26044.01
07:51:49|26044.08
07:51:49|26044.52
07:51:50|26043.59
07:51:51|26043.56
07:51:52|26043.58
07:51:53|26043.59
07:51:54|26042.81
07:51:55|26043.21
07:51:56|26041.48
07:51:57|26039.99
07:51:58|26040.66
07:51:59|26040.66
07:52:00|26041.2
07:52:01|26039.26
07:52:02|26039.63
07:52:04|26039.29
07:52:05|26037.76
07:52:06|26038.46
07:52:07|26039.27
07:52:08|26039.26
07:52:09|26038.48
07:52:10|26037.95
07:52:11|26037.95
07:52:12|26038.27
07:52:13|26037.82
07:52:14|26036.74
07:52:15|26037.79
07:52:16|26035.96
07:52:17|26035.73
07:52:19|26035.73
07:52:19|26036.26
07:52:21|26035.32
07:52:22|26035.25
07:52:23|26035.94
07:52:23|26035.87
07:52:25|26035.87
07:52:26|26035.86
07:52:27|26036.61
07:52:28|26037.68
07:52:29|26037.72
07:52:30|26037.75
07:52:31|26037.34
07:52:32|26037.34
07:52:33|26036.47
07:52:33|26036.48
07:52:35|26036.37
07:52:36|26036.37
07:52:36|26036.19
07:52:38|26035.87
07:52:38|26035.52
07:52:39|26035.18
07:52:41|26035.11
07:52:42|26034.52
07:52:43|26035.34
07:52:44|26035.34
07:52:44|26035.34
07:52:46|26035.79
07:52:47|26037.78
07:52:48|26037.24
07:52:49|26037.24
07:52:50|26037.52
07:52:51|26039.9
07:52:52|26039.96
07:52:53|26040.08
07:52:54|26039.71
07:52:55|26039.71
07:52:56|26039.5
07:52:57|26039.55
07:52:58|26039.07
07:52:59|26039.07
07:53:00|26038.22
07:53:01|26037.61
07:53:02|26036.51
07:53:03|26036.25
07:53:04|26037.67
07:53:05|26036.83
07:53:06|26035.78
07:53:07|26035.25
07:53:08|26032.21
07:53:10|26033.11
07:53:10|26033.16
07:53:11|26033.88
07:53:12|26032.82
07:53:13|26032.79
07:53:15|26032.21
07:53:15|26030.48
07:53:16|26031.32
07:53:17|26031.78
07:53:18|26031.85
07:53:20|26031.17
07:53:20|26031.33
07:53:21|26030.94
07:53:22|26028.67
07:53:24|26029.86
07:53:25|26029.86
07:53:25|26030.03
07:53:26|26029.51
07:53:28|26029.51
07:53:29|26029.53
07:53:29|26028.97
07:53:31|26028.34
07:53:31|26028.68
07:53:32|26028.85
07:53:33|26028.86
07:53:35|26028.97
07:53:36|26030.26
07:53:36|26032.1
07:53:38|26031.34
07:53:39|26031.34
07:53:39|26031.04
07:53:41|26031.29
07:53:41|26031.34
07:53:42|26031.4
07:53:43|26031.19
07:53:44|26030.31
07:53:46|26031.47
07:53:46|26030.73
07:53:48|26030.73
07:53:49|26030.73
07:53:50|26030.73
07:53:51|26031.23
07:53:52|26031.52
07:53:53|26031.01
07:53:54|26031.31
07:53:54|26031.32
07:53:56|26031.32
07:53:57|26031.32
07:53:57|26030.86
07:53:58|26031.4
07:54:00|26032.19
07:54:01|26032.24
07:54:02|26031.19
07:54:03|26032.35
07:54:04|26032.34
07:54:06|26032.62
07:54:07|26031.88
07:54:08|26029.3
07:54:09|26029.25
07:54:10|26028.31
07:54:10|26028.58
07:54:12|26029.04
07:54:13|26029.07
07:54:14|26029.13
07:54:15|26028.89
07:54:16|26028.89
07:54:17|26028.58
07:54:18|26028.58
07:54:19|26028.58
07:54:20|26029.36
07:54:21|26029.28
07:54:22|26029.26
07:54:23|26029.26
07:54:24|26029.46
07:54:25|26029.46
07:54:26|26029.46
07:54:27|26029.31
07:54:28|26029.31
07:54:29|26029.32
07:54:30|26029.31
07:54:31|26029.24
07:54:32|26029.24
07:54:33|26028.9
07:54:34|26028.9
07:54:35|26029.16
07:54:36|26029.47
07:54:37|26030.56
07:54:38|26030.56
07:54:39|26031.34
07:54:40|26031.34
07:54:42|26030.1
07:54:42|26030.4
07:54:43|26030.81
07:54:44|26030.6
07:54:45|26030.6
07:54:46|26030.59
07:54:47|26030.91
07:54:48|26030.88
07:54:49|26030.88
07:54:50|26029.59
07:54:52|26029.59
07:54:53|26029.12
07:54:53|26029.36
07:54:55|26030.33
07:54:55|26030.33
07:54:57|26029.34
07:54:58|26029.34
07:54:58|26029.89
07:54:59|26029.35
07:55:00|26031.32
07:55:01|26030.56
07:55:02|26031.5
07:55:04|26030.79
07:55:05|26030.79
07:55:05|26030.78
07:55:07|26030.78
07:55:08|26031.18
07:55:09|26030.77
07:55:10|26030.45
07:55:11|26031.13
07:55:11|26032.
07:55:13|26030.81
07:55:14|26031.33
07:55:15|26031.33
07:55:16|26031.2
07:55:17|26030.7
07:55:18|26031.4
07:55:19|26031.4
07:55:20|26032.
07:55:21|26031.02
07:55:22|26031.69
07:55:23|26031.33
07:55:24|26031.97
07:55:25|26031.97
07:55:26|26031.85
07:55:27|26030.99
07:55:28|26033.62
07:55:29|26032.09
07:55:30|26020.61
07:55:31|26017.82
07:55:32|26019.06
07:55:33|26017.72
07:55:34|26017.93
07:55:35|26017.87
07:55:36|26016.71
07:55:37|26017.81
07:55:38|26018.21
07:55:39|26018.83
07:55:40|26018.01
07:55:41|26017.64
07:55:42|26017.63
07:55:43|26018.26
07:55:44|26018.26
07:55:45|26018.26
07:55:46|26017.81
07:55:47|26017.41
07:55:48|26017.41
07:55:49|26017.3
07:55:50|26017.26
07:55:51|26017.15
07:55:52|26016.91
07:55:53|26016.32
07:55:54|26016.8
07:55:55|26018.67
07:55:56|26019.3
07:55:57|26019.06
07:55:58|26019.06
07:55:59|26019.83
07:56:00|26019.14
07:56:01|26019.01
07:56:02|26019.51
07:56:03|26019.67
07:56:04|26018.83
07:56:05|26017.75
07:56:07|26016.43
07:56:08|26016.79
07:56:08|26016.8
07:56:10|26017.52
07:56:11|26016.9
07:56:13|26017.11
07:56:13|26017.11
07:56:14|26016.79
07:56:15|26016.95
07:56:16|26016.79
07:56:17|26016.79
07:56:18|26017.12
07:56:19|26017.31
07:56:20|26016.79
07:56:21|26017.09
07:56:22|26017.02
07:56:23|26017.01
07:56:24|26016.8
07:56:25|26016.8
07:56:26|26016.8
07:56:27|26016.99
07:56:28|26015.99
07:56:30|26017.02
07:56:31|26016.91
07:56:31|26016.91
07:56:32|26017.44
07:56:34|26017.31
07:56:34|26017.93
07:56:35|26017.2
07:56:37|26017.75
07:56:38|26017.65
07:56:39|26016.54
07:56:39|26017.22
07:56:40|26016.97
07:56:41|26016.57
07:56:42|26017.48
07:56:43|26017.48
07:56:45|26017.44
07:56:45|26017.78
07:56:46|26017.4
07:56:47|26017.6
07:56:48|26016.71
07:56:49|26017.08
07:56:50|26016.8
07:56:51|26016.28
07:56:52|26015.43
07:56:53|26016.81
07:56:54|26016.65
07:56:56|26016.
07:56:57|26016.19
07:56:58|26016.35
07:56:59|26016.35
07:56:59|26015.39
07:57:01|26016.5
07:57:01|26015.84
07:57:03|26016.87
07:57:03|26016.33
07:57:04|26016.75
07:57:05|26016.06
07:57:06|26016.06
07:57:08|26016.92
07:57:09|26016.33
07:57:10|26017.28
07:57:12|26017.33
07:57:12|26016.77
07:57:13|26016.77
07:57:14|26016.99
07:57:16|26016.81
07:57:17|26016.9
07:57:18|26017.39
07:57:19|26017.78
07:57:20|26017.05
07:57:21|26017.34
07:57:22|26017.5
07:57:23|26017.85
07:57:24|26017.85
07:57:25|26016.7
07:57:26|26017.43
07:57:27|26016.38
07:57:28|26017.23
07:57:29|26017.4
07:57:30|26016.35
07:57:31|26012.38
07:57:32|26011.72
07:57:33|26012.19
07:57:34|26011.59
07:57:35|26011.55
07:57:36|26011.55
07:57:37|26016.9
07:57:38|26019.74
07:57:39|26020.15
07:57:40|26021.33
07:57:41|26020.17
07:57:42|26020.73
07:57:43|26020.4
07:57:44|26020.35
07:57:45|26019.52
07:57:46|26019.22
07:57:47|26019.2
07:57:49|26018.
07:57:49|26018.63
07:57:50|26018.99
07:57:51|26018.48
07:57:52|26019.52
07:57:53|26018.4
07:57:54|26018.76
07:57:55|26017.99
07:57:56|26016.72
07:57:57|26017.97
07:57:58|26017.97
07:57:59|26018.01
07:58:00|26015.31
07:58:01|26014.31
07:58:02|26012.93
07:58:03|26013.05
07:58:04|26013.05
07:58:05|26011.5
07:58:06|26012.55
07:58:07|26012.57
07:58:09|26012.15
07:58:10|26011.16
07:58:11|26011.29
07:58:12|26011.33
07:58:13|26011.43
07:58:14|26011.2
07:58:15|26011.99
07:58:16|26012.
07:58:17|26012.03
07:58:18|26013.64
07:58:19|26013.64
07:58:20|26012.46
07:58:21|26015.36
07:58:22|26016.13
07:58:23|26018.18
07:58:24|26018.09
07:58:25|26018.71
07:58:26|26018.69
07:58:27|26017.55
07:58:28|26016.87
07:58:29|26016.98
07:58:30|26016.93
07:58:31|26016.81
07:58:32|26014.92
07:58:33|26014.72
07:58:34|26015.2
07:58:35|26015.22
07:58:36|26014.
07:58:38|26012.89
07:58:38|26014.13
07:58:39|26014.77
07:58:40|26015.9
07:58:41|26015.31
07:58:42|26015.31
07:58:43|26017.15
07:58:44|26016.54
07:58:45|26016.54
07:58:46|26018.14
07:58:47|26018.
07:58:48|26018.53
07:58:50|26018.04
07:58:50|26017.01
07:58:52|26017.02
07:58:52|26018.43
07:58:54|26018.37
07:58:55|26018.7
07:58:56|26018.1
07:58:56|26018.11
07:58:57|26017.48
07:58:59|26018.52
07:59:00|26018.48
07:59:00|26018.23
07:59:01|26017.88
07:59:02|26017.86
07:59:03|26018.54
07:59:05|26025.84
07:59:05|26028.98
07:59:06|26028.41
07:59:08|26027.05
07:59:09|26027.44
07:59:10|26027.17
07:59:11|26028.83
07:59:12|26029.7
07:59:13|26031.2
07:59:15|26029.77
07:59:16|26030.37
07:59:17|26027.99
07:59:18|26029.46
07:59:19|26029.55
07:59:20|26029.84
07:59:21|26029.17
07:59:22|26028.79
07:59:23|26028.89
07:59:24|26029.68
07:59:25|26029.68
07:59:26|26028.85
07:59:27|26029.68
07:59:28|26029.68
07:59:29|26029.
07:59:30|26029.
07:59:31|26028.3
07:59:32|26028.92
07:59:33|26028.96
07:59:34|26028.96
07:59:36|26028.48
07:59:37|26028.87
07:59:37|26029.52
07:59:38|26028.63
07:59:39|26029.02
07:59:40|26028.92
07:59:42|26028.89
07:59:42|26029.42
07:59:43|26029.41
07:59:44|26027.55
07:59:46|26028.54
07:59:47|26028.28
07:59:47|26028.04
07:59:48|26028.04
07:59:49|26027.67
07:59:50|26028.44
07:59:52|26029.17
07:59:53|26029.56
07:59:54|26028.92
07:59:55|26029.
07:59:55|26028.82
07:59:56|26027.
07:59:58|26027.8
07:59:59|26028.4
07:59:59|26028.1
08:00:01|26028.23
08:00:01|26028.89
08:00:03|26028.11
08:00:04|26028.66
08:00:05|26028.55
08:00:05|26027.2
08:00:07|26025.38
08:00:08|26022.66
08:00:09|26024.24
08:00:10|26024.
08:00:11|26022.64
08:00:12|26023.14
08:00:13|26022.7
08:00:15|26025.08
08:00:15|26024.2
08:00:16|26024.45
08:00:17|26024.11
08:00:18|26024.11
08:00:19|26021.94
08:00:20|26023.28
08:00:21|26023.02
08:00:22|26022.74
08:00:23|26022.85
08:00:24|26023.46
08:00:25|26024.37
08:00:26|26024.37
08:00:27|26024.77
08:00:28|26024.14
08:00:29|26024.68
08:00:30|26024.08
08:00:31|26024.08
08:00:32|26026.3
08:00:33|26026.3
08:00:34|26025.12
08:00:35|26024.67
08:00:36|26024.54
08:00:38|26024.27
08:00:39|26024.67
08:00:40|26025.17
08:00:41|26024.47
08:00:42|26025.24
08:00:43|26024.93
08:00:44|26025.61
08:00:45|26024.
08:00:46|26022.
08:00:47|26022.02
08:00:48|26020.48
08:00:49|26020.87
08:00:50|26020.72
08:00:51|26020.21
08:00:52|26020.21
08:00:53|26021.77
08:00:54|26021.12
08:00:55|26022.69
08:00:56|26022.55
08:00:57|26022.95
08:00:58|26021.34
08:00:59|26021.91
08:01:00|26022.67
08:01:01|26022.93
08:01:02|26024.34
08:01:03|26024.38
08:01:04|26024.45
08:01:05|26023.34
08:01:06|26022.81
08:01:07|26022.33
08:01:08|26023.24
08:01:09|26022.95
08:01:10|26023.67
08:01:11|26023.86
08:01:13|26024.61
08:01:14|26024.77
08:01:15|26026.46
08:01:16|26026.12
08:01:17|26026.07
08:01:18|26027.63
08:01:19|26028.86
08:01:20|26029.43
08:01:21|26029.35
08:01:22|26030.
08:01:23|26029.76
08:01:24|26029.14
08:01:25|26029.76
08:01:26|26028.96
08:01:27|26029.76
08:01:28|26028.8
08:01:29|26028.89
08:01:30|26028.13
08:01:31|26027.91
08:01:32|26027.91
08:01:33|26028.08
08:01:34|26027.9
08:01:35|26026.19
08:01:36|26026.19
08:01:37|26023.17
08:01:38|26024.
08:01:39|26024.41
08:01:40|26023.28
08:01:41|26022.79
08:01:42|26023.28
08:01:44|26024.35
08:01:44|26024.14
08:01:45|26023.66
08:01:46|26023.61
08:01:47|26024.63
08:01:49|26025.43
08:01:49|26025.59
08:01:50|26026.3
08:01:51|26027.39
08:01:52|26028.49
08:01:53|26027.8
08:01:54|26028.49
08:01:55|26028.49
08:01:56|26027.46
08:01:57|26026.32
08:01:58|26026.77
08:02:00|26026.4
08:02:00|26027.61
08:02:01|26027.61
08:02:02|26027.71
08:02:03|26027.6
08:02:04|26027.1
08:02:06|26026.
08:02:07|26025.97
08:02:08|26025.73
08:02:09|26025.3
08:02:10|26025.73
08:02:10|26025.32
08:02:12|26025.04
08:02:13|26024.99
08:02:13|26026.51
08:02:15|26027.64
08:02:16|26027.67
08:02:17|26028.47
08:02:18|26029.12
08:02:19|26029.57
08:02:20|26029.57
08:02:21|26029.83
08:02:22|26029.74
08:02:23|26029.74
08:02:25|26029.01
08:02:25|26029.01
08:02:26|26029.14
08:02:28|26029.83
08:02:28|26028.66
08:02:29|26028.97
08:02:30|26028.73
08:02:31|26027.86
08:02:32|26027.7
08:02:33|26029.19
08:02:34|26028.92
08:02:35|26028.21
08:02:37|26028.78
08:02:37|26028.78
08:02:39|26028.8
08:02:40|26028.37
08:02:41|26029.14
08:02:42|26030.
08:02:43|26029.43
08:02:43|26029.33
08:02:44|26029.24
08:02:46|26029.94
08:02:46|26030.71
08:02:48|26029.97
08:02:49|26029.61
08:02:50|26029.52
08:02:51|26029.48
08:02:52|26027.97
08:02:53|26028.97
08:02:53|26028.32
08:02:55|26028.28
08:02:56|26028.28
08:02:57|26028.28
08:02:58|26030.48
08:02:59|26030.44
08:03:00|26030.96
08:03:01|26031.01
08:03:02|26032.71
08:03:03|26033.35
08:03:04|26032.09
08:03:05|26032.97
08:03:06|26033.13
08:03:07|26033.18
08:03:08|26032.55
08:03:09|26032.35
08:03:10|26032.73
08:03:11|26031.79
08:03:12|26032.57
08:03:13|26032.23
08:03:14|26032.23
08:03:15|26031.63
08:03:16|26032.
08:03:17|26031.48
08:03:19|26032.44
08:03:19|26032.9
08:03:21|26032.46
08:03:22|26032.83
08:03:23|26031.98
08:03:24|26032.36
08:03:25|26032.26
08:03:26|26032.8
08:03:27|26033.2
08:03:28|26032.74
08:03:29|26032.74
08:03:30|26034.73
08:03:31|26034.13
08:03:32|26033.98
08:03:34|26033.98
08:03:34|26032.93
08:03:35|26032.1
08:03:36|26031.97
08:03:37|26032.29
08:03:39|26032.3
08:03:39|26032.32
08:03:40|26032.39
08:03:42|26033.31
08:03:42|26032.02
08:03:44|26032.16
08:03:45|26032.2
08:03:46|26033.16
08:03:47|26031.98
08:03:48|26031.73
08:03:49|26032.
08:03:49|26032.65
08:03:51|26031.67
08:03:51|26032.26
08:03:53|26032.26
08:03:54|26033.28
08:03:55|26032.65
08:03:56|26032.65
08:03:57|26032.65
08:03:58|26031.66
08:03:59|26031.98
08:04:01|26031.98
08:04:01|26031.42
08:04:02|26031.72
08:04:03|26033.04
08:04:04|26033.69
08:04:06|26033.46
08:04:06|26033.42
08:04:07|26033.07
08:04:08|26032.13
08:04:09|26033.19
08:04:10|26033.18
08:04:11|26033.28
08:04:12|26033.56
08:04:13|26034.17
08:04:15|26033.92
08:04:15|26033.92
08:04:16|26033.98
08:04:17|26034.
08:04:19|26033.83
08:04:20|26032.82
08:04:21|26032.77
08:04:22|26032.38
08:04:24|26032.18
08:04:24|26033.03
08:04:25|26032.76
08:04:26|26032.76
08:04:27|26032.76
08:04:28|26033.76
08:04:30|26034.
08:04:31|26034.33
08:04:32|26033.54
08:04:32|26034.
08:04:33|26033.99
08:04:34|26034.82
08:04:36|26034.35
08:04:37|26036.7
08:04:38|26036.09
08:04:39|26036.55
08:04:39|26036.93
08:04:41|26036.41
08:04:41|26036.48
08:04:43|26036.75
08:04:43|26036.71
08:04:45|26037.76
08:04:46|26036.68
08:04:47|26037.3
08:04:48|26036.07
08:04:49|26036.8
08:04:50|26036.3
08:04:50|26035.98
08:04:52|26036.36
08:04:53|26036.08
08:04:54|26036.51
08:04:54|26036.95
08:04:56|26036.01
08:04:57|26036.01
08:04:58|26036.02
08:04:59|26036.
08:05:00|26036.01
08:05:01|26036.37
08:05:02|26034.
08:05:03|26033.7
08:05:05|26033.58
08:05:05|26033.58
08:05:06|26034.51
08:05:08|26033.72
08:05:08|26034.17
08:05:10|26034.55
08:05:11|26033.59
08:05:12|26033.69
08:05:12|26033.69
08:05:13|26034.37
08:05:14|26034.37
08:05:16|26036.1
08:05:16|26035.28
08:05:18|26035.29
08:05:19|26036.49
08:05:20|26035.12
08:05:21|26034.53
08:05:22|26035.26
08:05:23|26034.9
08:05:24|26034.91
08:05:25|26035.06
08:05:26|26035.7
08:05:28|26035.82
08:05:28|26035.22
08:05:29|26035.23
08:05:30|26037.1
08:05:31|26036.97
08:05:32|26036.44
08:05:33|26036.95
08:05:34|26036.34
08:05:35|26037.45
08:05:36|26037.45
08:05:37|26035.2
08:05:38|26035.88
08:05:39|26035.86
08:05:40|26035.88
08:05:41|26034.88
08:05:42|26033.78
08:05:44|26034.3
08:05:45|26034.3
08:05:46|26034.85
08:05:46|26034.43
08:05:48|26034.47
08:05:49|26035.2
08:05:50|26035.2
08:05:51|26035.2
08:05:52|26035.53
08:05:52|26032.13
08:05:54|26033.76
08:05:54|26033.76
08:05:56|26033.68
08:05:56|26034.
08:05:57|26034.48
08:05:59|26035.35
08:06:00|26035.55
08:06:01|26035.77
08:06:01|26035.54
08:06:03|26036.14
08:06:03|26034.69
08:06:04|26034.03
08:06:06|26032.8
08:06:07|26033.84
08:06:08|26031.6
08:06:09|26031.62
08:06:10|26032.32
08:06:11|26032.09
08:06:12|26032.28
08:06:13|26032.27
08:06:14|26031.74
08:06:15|26029.21
08:06:16|26029.96
08:06:18|26029.04
08:06:18|26030.29
08:06:19|26028.25
08:06:20|26027.9
08:06:22|26027.86
08:06:23|26027.
08:06:23|26027.69
08:06:25|26028.56
08:06:26|26029.18
08:06:27|26028.9
08:06:28|26029.3
08:06:29|26029.5
08:06:30|26028.9
08:06:31|26028.42
08:06:32|26029.
08:06:33|26028.45
08:06:34|26029.2
08:06:35|26029.2
08:06:36|26028.78
08:06:37|26029.27
08:06:38|26028.53
08:06:39|26027.47
08:06:40|26028.22
08:06:41|26027.68
08:06:42|26028.02
08:06:43|26028.42
08:06:44|26026.64
08:06:45|26026.89
08:06:46|26026.9
08:06:47|26026.68
08:06:48|26026.9
08:06:49|26026.9
08:06:50|26026.9
08:06:51|26027.18
08:06:52|26026.74
08:06:53|26026.78
08:06:54|26027.65
08:06:55|26023.97
08:06:56|26024.07
08:06:57|26024.79
08:06:58|26024.76
08:06:59|26025.33
08:07:00|26025.19
08:07:01|26024.19
08:07:02|26024.18
08:07:03|26023.89
08:07:04|26024.22
08:07:05|26026.
08:07:06|26026.01
08:07:08|26025.4
08:07:08|26025.45
08:07:09|26025.4
08:07:10|26025.8
08:07:11|26025.91
08:07:13|26025.84
08:07:13|26026.03
08:07:14|26026.52
08:07:15|26026.27
08:07:16|26026.5
08:07:18|26026.29
08:07:19|26026.03
08:07:21|26026.62
08:07:21|26027.05
08:07:22|26027.05
08:07:23|26026.11
08:07:24|26027.63
08:07:25|26027.63
08:07:26|26026.8
08:07:27|26026.24
08:07:28|26026.09
08:07:29|26027.19
08:07:30|26025.94
08:07:31|26024.9
08:07:32|26025.55
08:07:33|26026.
08:07:34|26026.61
08:07:35|26026.5
08:07:36|26026.5
08:07:37|26026.5
08:07:38|26026.5
08:07:40|26027.14
08:07:40|26026.66
08:07:41|26026.75
08:07:43|26026.59
08:07:44|26026.04
08:07:44|26026.04
08:07:45|26026.92
08:07:46|26026.
08:07:48|26026.
08:07:48|26026.02
08:07:50|26026.01
08:07:51|26028.07
08:07:52|26028.1
08:07:53|26028.19
08:07:54|26028.18
08:07:55|26027.82
08:07:57|26027.2
08:07:57|26027.22
08:07:58|26026.83
08:07:59|26028.19
08:08:00|26027.66
08:08:01|26027.48
08:08:02|26027.98
08:08:03|26027.98
08:08:04|26029.04
08:08:05|26027.84
08:08:06|26028.34
08:08:07|26028.35
08:08:08|26028.
08:08:09|26026.54
08:08:10|26027.49
08:08:11|26026.78
08:08:12|26026.2
08:08:13|26027.
08:08:14|26027.15
08:08:15|26027.15
08:08:16|26027.29
08:08:17|26027.24
08:08:19|26027.25
08:08:20|26028.32
08:08:21|26027.58
08:08:22|26027.61
08:08:23|26028.01
08:08:24|26028.59
08:08:25|26028.57
08:08:26|26025.78
08:08:27|26025.78
08:08:28|26026.93
08:08:30|26026.89
08:08:30|26026.88
08:08:31|26027.06
08:08:32|26026.67
08:08:34|26026.24
08:08:34|26027.07
08:08:36|26026.47
08:08:37|26027.56
08:08:37|26027.23
08:08:38|26027.52
08:08:40|26027.52
08:08:41|26027.52
08:08:41|26027.35
08:08:42|26026.95
08:08:43|26026.95
08:08:44|26026.78
08:08:45|26026.7
08:08:46|26026.7
08:08:48|26026.7
08:08:49|26026.72
08:08:49|26026.72
08:08:50|26026.13
08:08:52|26026.73
08:08:53|26027.54
08:08:53|26027.54
08:08:55|26026.06
08:08:56|26026.06
08:08:56|26026.14
08:08:58|26025.52
08:08:58|26025.5
08:08:59|26025.05
08:09:01|26025.5
08:09:02|26025.4
08:09:03|26024.97
08:09:04|26024.97
08:09:05|26025.54
08:09:06|26025.39
08:09:07|26025.39
08:09:08|26025.85
08:09:09|26024.57
08:09:10|26024.59
08:09:11|26025.54
08:09:12|26024.7
08:09:13|26024.74
08:09:14|26023.75
08:09:15|26024.66
08:09:16|26025.31
08:09:17|26024.11
08:09:18|26025.32
08:09:20|26023.78
08:09:21|26023.9
08:09:22|26024.49
08:09:23|26024.09
08:09:25|26023.73
08:09:26|26025.33
08:09:27|26025.47
08:09:28|26024.04
08:09:28|26024.98
08:09:29|26024.8
08:09:31|26026.14
08:09:31|26025.49
08:09:33|26025.77
08:09:34|26024.
08:09:35|26024.81
08:09:35|26024.81
08:09:37|26025.1
08:09:37|26024.74
08:09:39|26025.72
08:09:39|26025.37
08:09:40|26026.
08:09:41|26025.9
08:09:42|26025.3
08:09:43|26025.3
08:09:44|26025.59
08:09:45|26026.4
08:09:46|26026.85
08:09:48|26026.95
08:09:49|26026.49
08:09:50|26026.47
08:09:51|26026.4
08:09:51|26026.87
08:09:52|26026.87
08:09:54|26026.87
08:09:54|26026.87
08:09:55|26026.78
08:09:57|26026.78
08:09:58|26026.87
08:09:59|26026.87
08:10:00|26026.87
08:10:01|26026.84
08:10:02|26026.26
08:10:03|26027.74
08:10:04|26027.89
08:10:05|26027.24
08:10:06|26027.25
08:10:07|26027.48
08:10:08|26028.05
08:10:09|26027.67
08:10:10|26026.84
08:10:11|26027.88
08:10:12|26028.13
08:10:13|26027.81
08:10:14|26026.63
08:10:15|26025.8
08:10:16|26026.58
08:10:17|26026.2
08:10:18|26026.45
08:10:19|26026.5
08:10:20|26026.79
08:10:22|26026.52
08:10:22|26026.52
08:10:23|26026.51
08:10:25|26026.52
08:10:26|26020.19
08:10:27|26020.43
08:10:29|26021.1
08:10:29|26020.19
08:10:30|26020.01
08:10:31|26020.43
08:10:32|26020.43
08:10:33|26020.53
08:10:34|26017.93
08:10:36|26018.02
08:10:36|26018.57
08:10:37|26018.11
08:10:38|26018.81
08:10:39|26017.65
08:10:40|26017.76
08:10:42|26017.11
08:10:42|26017.59
08:10:43|26017.96
08:10:44|26018.44
08:10:45|26018.34
08:10:46|26018.88
08:10:47|26018.27
08:10:48|26018.19
08:10:49|26017.95
08:10:50|26017.55
08:10:51|26017.24
08:10:53|26017.34
08:10:53|26017.34
08:10:54|26016.7
08:10:55|26016.63
08:10:56|26016.2
08:10:58|26016.1
08:10:58|26016.1
08:11:00|26016.17
08:11:00|26017.6
08:11:01|26016.29
08:11:03|26016.47
08:11:04|26017.39
08:11:04|26017.33
08:11:06|26016.51
08:11:07|26016.56
08:11:08|26017.57
08:11:09|26017.54
08:11:10|26017.48
08:11:11|26017.21
08:11:12|26017.92
08:11:13|26017.92
08:11:13|26016.92
08:11:15|26016.92
08:11:16|26016.92
08:11:17|26017.99
08:11:18|26017.12
08:11:18|26017.59
08:11:20|26018.04
08:11:21|26017.84
08:11:21|26017.79
08:11:23|26018.78
08:11:25|26017.96
08:11:25|26017.
08:11:27|26016.19
08:11:27|26016.1
08:11:28|26016.1
08:11:29|26016.46
08:11:31|26016.78
08:11:32|26016.41
08:11:33|26016.41
08:11:33|26015.72
08:11:35|26015.66
08:11:36|26016.23
08:11:36|26016.23
08:11:38|26016.41
08:11:38|26016.77
08:11:40|26016.89
08:11:41|26017.37
08:11:42|26017.35
08:11:43|26016.85
08:11:44|26016.81
08:11:45|26017.03
08:11:47|26017.
08:11:47|26015.89
08:11:48|26015.7
08:11:49|26015.73
08:11:50|26015.52
08:11:52|26015.41
08:11:52|26015.79
08:11:53|26015.79
08:11:54|26015.86
08:11:55|26015.86
08:11:57|26016.59
08:11:57|26016.46
08:11:59|26016.79
08:11:59|26016.59
08:12:01|26017.03
08:12:01|26017.76
08:12:03|26017.42
08:12:04|26017.58
08:12:05|26017.58
08:12:06|26017.65
08:12:06|26018.03
08:12:08|26018.03
08:12:08|26018.06
08:12:10|26016.8
08:12:11|26017.32
08:12:12|26017.32
08:12:13|26017.42
08:12:14|26017.3
08:12:15|26017.3
08:12:16|26017.41
08:12:17|26017.4
08:12:18|26017.22
08:12:19|26015.55
08:12:20|26016.77
08:12:21|26016.18
08:12:22|26016.18
08:12:23|26016.38
08:12:24|26016.38
08:12:26|26016.6
08:12:27|26016.31
08:12:28|26015.79
08:12:28|26015.74
08:12:30|26016.59
08:12:30|26015.95
08:12:32|26015.98
08:12:32|26015.98
08:12:34|26016.59
08:12:36|26016.58
08:12:36|26016.58
08:12:37|26016.58
08:12:38|26016.3
08:12:39|26016.59
08:12:40|26016.57
08:12:42|26016.57
08:12:43|26016.59
08:12:43|26016.04
08:12:45|26015.79
08:12:45|26016.3
08:12:46|26016.31
08:12:48|26016.31
08:12:48|26015.36
08:12:49|26015.4
08:12:51|26016.
08:12:51|26015.67
08:12:53|26015.57
08:12:54|26016.
08:12:55|26016.77
08:12:56|26015.69
08:12:56|26015.33
08:12:57|26015.2
08:12:58|26020.56
08:12:59|26018.96
08:13:01|26018.29
08:13:02|26018.63
08:13:03|26019.19
08:13:04|26020.
08:13:05|26020.17
08:13:06|26020.25
08:13:07|26020.03
08:13:08|26020.16
08:13:08|26020.18
08:13:10|26020.59
08:13:11|26019.62
08:13:12|26019.31
08:13:12|26019.89
08:13:15|26020.32
08:13:15|26020.32
08:13:16|26019.89
08:13:18|26022.03
08:13:19|26021.24
08:13:20|26022.7
08:13:20|26022.65
08:13:21|26023.82
08:13:23|26023.82
08:13:23|26023.36
08:13:26|26024.02
08:13:27|26022.96
08:13:28|26024.4
08:13:28|26023.78
08:13:30|26023.78
08:13:31|26023.59
08:13:32|26024.11
08:13:32|26023.07
08:13:33|26023.17
08:13:35|26023.41
08:13:36|26023.63
08:13:37|26023.1
08:13:38|26023.34
08:13:39|26023.03
08:13:40|26023.11
08:13:41|26022.28
08:13:42|26023.32
08:13:43|26023.32
08:13:44|26022.23
08:13:45|26023.2
08:13:46|26023.2
08:13:47|26023.43
08:13:48|26023.43
08:13:49|26023.19
08:13:50|26022.41
08:13:51|26023.01
08:13:52|26022.75
08:13:53|26022.75
08:13:54|26023.8
08:13:55|26023.57
08:13:56|26023.43
08:13:57|26023.43
08:13:58|26023.2
08:13:59|26023.19
08:14:00|26023.19
08:14:01|26025.08
08:14:02|26024.13
08:14:03|26022.84
08:14:05|26024.52
08:14:05|26023.88
08:14:06|26024.
08:14:08|26023.67
08:14:08|26023.2
08:14:09|26022.72
08:14:10|26023.08
08:14:11|26023.33
08:14:13|26022.5
08:14:13|26021.88
08:14:14|26021.9
08:14:15|26021.75
08:14:16|26022.59
08:14:17|26022.59
08:14:18|26021.99
08:14:19|26023.42
08:14:20|26022.37
08:14:21|26021.46
08:14:22|26021.69
08:14:24|26022.4
08:14:25|26022.4
08:14:25|26022.29
08:14:27|26023.46
08:14:28|26022.4
08:14:29|26022.99
08:14:29|26022.93
08:14:31|26022.77
08:14:32|26018.97
08:14:33|26018.77
08:14:34|26019.29
08:14:34|26017.4
08:14:36|26016.68
08:14:37|26015.96
08:14:38|26016.75
08:14:39|26016.01
08:14:40|26017.26
08:14:41|26017.03
08:14:42|26017.99
08:14:43|26018.
08:14:44|26018.29
08:14:46|26018.16
08:14:46|26018.1
08:14:47|26017.74
08:14:48|26017.17
08:14:49|26017.17
08:14:50|26017.57
08:14:51|26017.86
08:14:52|26017.86
08:14:53|26017.72
08:14:54|26017.74
08:14:55|26017.73
08:14:56|26017.73
08:14:57|26018.02
08:14:59|26018.3
08:15:00|26018.3
08:15:01|26018.28
08:15:02|26018.1
08:15:03|26017.17
08:15:04|26016.4
08:15:05|26016.18
08:15:06|26015.53
08:15:07|26015.8
08:15:08|26016.3
08:15:09|26016.16
08:15:09|26015.15
08:15:10|26015.18
08:15:12|26015.17
08:15:13|26015.3
08:15:14|26015.04
08:15:15|26014.81
08:15:16|26014.41
08:15:18|26015.21
08:15:18|26013.1
08:15:20|26013.99
08:15:20|26014.67
08:15:21|26013.28
08:15:23|26013.6
08:15:23|26012.89
08:15:24|26012.89
08:15:26|26014.19
08:15:27|26014.19
08:15:29|26014.98
08:15:29|26015.59
08:15:30|26015.
08:15:31|26015.12
08:15:32|26015.99
08:15:34|26015.14
08:15:34|26015.35
08:15:36|26015.35
08:15:37|26014.61
08:15:38|26015.43
08:15:38|26016.31
08:15:40|26016.27
08:15:41|26014.03
08:15:42|26014.71
08:15:43|26014.17
08:15:43|26014.
08:15:44|26013.9
08:15:45|26013.58
08:15:47|26013.48
08:15:48|26013.59
08:15:48|26013.28
08:15:50|26013.28
08:15:50|26013.14
08:15:51|26013.49
08:15:53|26011.74
08:15:53|26011.13
08:15:55|26011.79
08:15:56|26012.92
08:15:57|26011.1
08:15:57|26011.28
08:15:59|26011.08
08:16:00|26011.58
08:16:01|26010.83
08:16:02|26010.83
08:16:03|26011.81
08:16:04|26011.43
08:16:05|26011.23
08:16:06|26006.54
08:16:07|26008.68
08:16:08|26007.6
08:16:09|26007.58
08:16:10|26008.55
08:16:11|26007.39
08:16:12|26008.21
08:16:13|26008.
08:16:14|26007.85
08:16:15|26007.6
08:16:16|26008.47
08:16:17|26007.65
08:16:18|26007.4
08:16:19|26007.43
08:16:20|26008.08
08:16:21|26008.
08:16:22|26008.08
08:16:23|26007.55
08:16:24|26006.33
08:16:25|26006.53
08:16:26|26007.26
08:16:27|26002.61
08:16:28|26000.02
08:16:29|25996.18
08:16:30|25988.
08:16:31|25998.08
08:16:32|26002.08
08:16:33|26005.6
08:16:34|26008.
08:16:35|26009.52
08:16:36|26010.77
08:16:37|26010.22
08:16:38|26009.89
08:16:40|26008.88
08:16:40|26007.07
08:16:41|26008.04
08:16:42|26006.88
08:16:43|26007.44
08:16:44|26007.55
08:16:45|26009.19
08:16:46|26008.8
08:16:47|26010.54
08:16:48|26010.99
08:16:49|26010.
08:16:50|26009.28
08:16:51|26010.93
08:16:52|26010.86
08:16:53|26010.12
08:16:54|26009.95
08:16:55|26009.19
08:16:56|26009.99
08:16:57|26009.36
08:16:58|26009.79
08:16:59|26009.79
08:17:00|26008.8
08:17:01|26008.95
08:17:02|26007.83
08:17:03|26006.3
08:17:04|26008.11
08:17:05|26006.83
08:17:07|26006.34
08:17:07|26005.66
08:17:08|26005.67
08:17:09|26005.66
08:17:11|26004.76
08:17:12|26005.52
08:17:12|26004.68
08:17:13|26004.43
08:17:14|26008.73
08:17:15|26008.98
08:17:17|26009.39
08:17:18|26009.29
08:17:19|26009.18
08:17:19|26008.94
08:17:21|26007.35
08:17:21|26007.31
08:17:23|26007.31
08:17:24|26007.22
08:17:25|26009.85
08:17:26|26012.
08:17:27|26010.76
08:17:28|26010.76
08:17:29|26011.28
08:17:31|26008.33
08:17:31|26006.97
08:17:32|26007.23
08:17:33|26008.86
08:17:34|26008.81
08:17:35|26006.27
08:17:36|26005.32
08:17:37|26004.58
08:17:38|26004.58
08:17:39|26003.06
08:17:40|26002.53
08:17:41|26000.45
08:17:42|25998.52
08:17:43|25998.53
08:17:44|26001.21
08:17:45|26003.07
08:17:46|26002.
08:17:47|26001.2
08:17:48|26000.21
08:17:49|26001.
08:17:50|26000.86
08:17:51|26001.4
08:17:52|26002.64
08:17:53|26003.49
08:17:55|26003.65
08:17:56|26002.4
08:17:57|26002.31
08:17:58|26000.4
08:17:59|25999.09
08:18:00|25998.83
08:18:01|26002.53
08:18:02|26002.4
08:18:03|26001.53
08:18:03|26001.
08:18:05|26003.81
08:18:05|26004.15
08:18:07|26002.6
08:18:08|26003.21
08:18:09|26003.16
08:18:10|26003.15
08:18:11|25999.2
08:18:12|25999.81
08:18:12|25999.76
08:18:14|25999.21
08:18:14|25998.57
08:18:16|25998.62
08:18:17|25994.81
08:18:17|25994.08
08:18:19|25994.69
08:18:19|25994.1
08:18:21|25994.06
08:18:22|25993.77
08:18:23|25998.03
08:18:23|25998.06
08:18:25|25997.49
08:18:25|25995.43
08:18:27|25996.
08:18:28|25996.31
08:18:29|25995.33
08:18:31|25995.11
08:18:32|25995.86
08:18:33|25994.11
08:18:34|25993.31
08:18:35|25994.8
08:18:36|25994.82
08:18:37|25995.27
08:18:38|25997.49
08:18:39|25998.23
08:18:39|25999.81
08:18:41|25999.37
08:18:42|26000.19
08:18:43|26001.75
08:18:45|26005.07
08:18:46|26007.23
08:18:48|26007.68
08:18:48|26008.99
08:18:49|26010.66
08:18:50|26009.85
08:18:51|26010.02
08:18:52|26011.34
08:18:53|26012.03
08:18:54|26011.78
08:18:55|26012.6
08:18:57|26011.21
08:18:57|26011.21
08:18:58|26011.81
08:18:59|26011.79
08:19:00|26011.2
08:19:02|26011.11
08:19:02|26007.99
08:19:03|26009.53
08:19:04|26011.4
08:19:05|26009.65
08:19:07|26010.71
08:19:08|26008.61
08:19:09|26006.12
08:19:10|26007.9
08:19:11|26004.07
08:19:12|26003.9
08:19:13|26005.02
08:19:14|26004.46
08:19:15|26004.08
08:19:16|26003.31
08:19:17|26002.15
08:19:18|26002.
08:19:19|25999.16
08:19:20|25999.94
08:19:21|25998.32
08:19:22|25998.39
08:19:23|25998.99
08:19:24|25996.68
08:19:25|25997.54
08:19:26|25996.08
08:19:27|25993.99
08:19:28|25994.96
08:19:29|25995.36
08:19:31|25994.5
08:19:31|25997.36
08:19:33|25999.51
08:19:34|26000.98
08:19:35|26003.68
08:19:36|26004.23
08:19:37|26005.86
08:19:38|26005.71
08:19:39|26006.25
08:19:40|26005.79
08:19:41|26008.39
08:19:42|26010.4
08:19:43|26011.97
08:19:44|26012.
08:19:45|26015.74
08:19:46|26012.43
08:19:47|26014.33
08:19:48|26013.56
08:19:49|26013.99
08:19:50|26012.87
08:19:51|26012.57
08:19:52|26012.69
08:19:53|26010.33
08:19:54|26012.3
08:19:55|26011.59
08:19:56|26011.59
08:19:57|26012.28
08:19:58|26012.8
08:20:00|26011.52
08:20:01|26009.44
08:20:02|26010.14
08:20:02|26011.15
08:20:04|26012.62
08:20:05|26007.64
08:20:05|26006.81
08:20:07|26006.74
08:20:08|26005.15
08:20:08|26004.97
08:20:10|26006.81
08:20:11|26007.01
08:20:12|26010.56
08:20:13|26009.37
08:20:14|26012.15
08:20:15|26012.71
08:20:15|26012.33
08:20:17|26013.16
08:20:17|26015.
08:20:18|26015.42
08:20:20|26014.14
08:20:21|26015.31
08:20:22|26016.88
08:20:22|26016.29
08:20:24|26017.01
08:20:25|26017.15
08:20:26|26017.81
08:20:27|26020.13
08:20:28|26019.14
08:20:29|26018.31
08:20:30|26018.01
08:20:31|26019.99
08:20:33|26020.23
08:20:33|26021.42
08:20:34|26021.57
08:20:35|26020.5
08:20:36|26021.85
08:20:38|26020.95
08:20:38|26020.34
08:20:39|26019.86
08:20:41|26020.
08:20:42|26022.
08:20:43|26021.6
08:20:44|26021.54
08:20:45|26021.46
08:20:46|26023.41
08:20:47|26023.14
08:20:48|26023.79
08:20:49|26024.28
08:20:50|26025.45
08:20:51|26026.18
08:20:52|26026.28
08:20:53|26026.4
08:20:54|26026.49
08:20:55|26026.54
08:20:56|26025.28
08:20:57|26029.14
08:20:58|26029.14
08:21:00|26030.4
08:21:00|26029.28
08:21:01|26026.47
08:21:02|26028.73
08:21:03|26027.6
08:21:04|26029.5
08:21:05|26030.05
08:21:06|26030.3
08:21:08|26031.76
08:21:08|26031.25
08:21:09|26031.7
08:21:11|26031.81
08:21:12|26032.16
08:21:12|26032.12
08:21:13|26033.3
08:21:14|26033.88
08:21:15|26028.54
08:21:17|26028.67
08:21:18|26032.03
08:21:18|26031.51
08:21:19|26029.67
08:21:20|26029.65
08:21:21|26027.18
08:21:22|26028.52
08:21:23|26028.52
08:21:24|26037.99
08:21:25|26034.
08:21:26|26034.77
08:21:28|26035.47
08:21:29|26036.21
08:21:30|26036.
08:21:31|26036.77
08:21:32|26035.
08:21:33|26034.97
08:21:34|26037.
08:21:35|26037.42
08:21:36|26036.64
08:21:37|26036.44
08:21:39|26035.1
08:21:39|26036.05
08:21:40|26036.56
08:21:42|26036.56
08:21:43|26036.57
08:21:44|26037.
08:21:45|26037.
08:21:46|26037.
08:21:47|26037.
08:21:48|26036.97
08:21:49|26037.21
08:21:49|26037.94
08:21:51|26038.71
08:21:52|26037.32
08:21:53|26037.32
08:21:54|26036.99
08:21:55|26037.57
08:21:56|26039.03
08:21:57|26038.85
08:21:58|26039.24
08:21:59|26040.14
08:22:00|26041.58
08:22:01|26042.64
08:22:02|26042.46
08:22:03|26044.41
08:22:04|26044.
08:22:05|26043.36
08:22:06|26042.36
08:22:07|26043.06
08:22:08|26044.95
08:22:09|26044.8
08:22:10|26046.09
08:22:11|26044.33
08:22:12|26046.81
08:22:13|26047.68
08:22:14|26050.69
08:22:15|26050.61
08:22:16|26048.97
08:22:17|26050.09
08:22:18|26050.72
08:22:19|26051.
08:22:20|26050.79
08:22:21|26050.31
08:22:22|26049.16
08:22:23|26049.79
08:22:24|26048.9
08:22:25|26049.4
08:22:26|26048.75
08:22:27|26049.76
08:22:28|26048.68
08:22:29|26048.69
08:22:30|26047.22
08:22:31|26049.
08:22:32|26048.13
08:22:33|26048.98
08:22:34|26047.84
08:22:36|26048.
08:22:37|26049.43
08:22:38|26053.03
08:22:39|26053.01
08:22:40|26052.17
08:22:41|26053.29
08:22:42|26052.86
08:22:42|26053.27
08:22:44|26053.23
08:22:45|26054.12
08:22:46|26054.11
08:22:47|26053.72
08:22:48|26054.06
08:22:49|26054.51
08:22:50|26054.51
08:22:51|26053.78
08:22:52|26054.69
08:22:53|26054.69
08:22:54|26053.51
08:22:55|26052.84
08:22:56|26051.53
08:22:57|26053.69
08:22:58|26053.64
08:23:00|26053.72
08:23:00|26053.32
08:23:01|26054.87
08:23:02|26055.
08:23:03|26054.82
08:23:04|26054.82
08:23:05|26054.82
08:23:06|26054.85
08:23:07|26054.4
08:23:08|26054.3
08:23:09|26054.25
08:23:10|26054.38
08:23:11|26053.77
08:23:12|26053.83
08:23:13|26054.84
08:23:14|26051.24
08:23:15|26052.87
08:23:16|26053.8
08:23:17|26053.35
08:23:18|26054.39
08:23:19|26053.52
08:23:20|26054.3
08:23:21|26053.82
08:23:22|26050.28
08:23:23|26046.87
08:23:24|26048.59
08:23:26|26046.87
08:23:26|26046.89
08:23:27|26048.
08:23:28|26047.84
08:23:29|26049.76
08:23:30|26049.76
08:23:31|26049.65
08:23:32|26049.68
08:23:34|26053.65
08:23:34|26052.03
08:23:36|26053.61
08:23:36|26054.89
08:23:37|26055.
08:23:39|26054.23
08:23:39|26054.73
08:23:40|26054.47
08:23:42|26053.33
08:23:43|26052.35
08:23:44|26053.25
08:23:45|26052.8
08:23:46|26053.35
08:23:48|26053.82
08:23:48|26053.38
08:23:49|26053.43
08:23:50|26053.26
08:23:51|26052.41
08:23:52|26051.21
08:23:53|26049.5
08:23:54|26048.9
08:23:55|26049.76
08:23:56|26051.02
08:23:57|26050.61
08:23:58|26050.41
08:24:00|26051.01
08:24:00|26049.63
08:24:01|26051.95
08:24:02|26052.4
08:24:03|26052.41
08:24:04|26052.24
08:24:05|26050.84
08:24:08|26051.29
08:24:09|26051.2
08:24:10|26051.37
08:24:11|26051.36
08:24:12|26051.89
08:24:13|26053.04
08:24:14|26052.84
08:24:14|26052.4
08:24:16|26053.1
08:24:17|26050.55
08:24:18|26050.21
08:24:19|26049.42
08:24:20|26049.74
08:24:21|26046.08
08:24:22|26046.78
08:24:23|26043.49
08:24:24|26043.48
08:24:25|26043.93
08:24:26|26043.93
08:24:27|26043.16
08:24:28|26041.84
08:24:29|26043.92
08:24:30|26044.35
08:24:31|26043.09
08:24:32|26041.59
08:24:33|26040.83
08:24:34|26040.73
08:24:36|26042.
08:24:36|26040.61
08:24:37|26039.95
08:24:38|26040.82
08:24:39|26038.18
08:24:40|26037.03
08:24:41|26037.05
08:24:42|26039.99
08:24:44|26038.27
08:24:45|26039.32
08:24:46|26038.41
08:24:47|26038.46
08:24:48|26044.
08:24:49|26044.07
08:24:50|26043.21
08:24:51|26042.88
08:24:52|26046.73
08:24:53|26046.09
08:24:54|26046.22
08:24:55|26047.3
08:24:56|26046.
08:24:57|26047.42
08:24:58|26047.74
08:24:59|26047.74
08:25:00|26047.74
08:25:01|26048.97
08:25:02|26050.21
08:25:04|26050.15
08:25:04|26048.47
08:25:05|26048.68
08:25:06|26050.23
08:25:07|26050.3
08:25:08|26049.89
08:25:09|26047.62
08:25:10|26048.98
08:25:11|26049.52
08:25:12|26048.74
08:25:13|26047.7
08:25:14|26050.
08:25:15|26048.61
08:25:16|26048.91
08:25:17|26049.99
08:25:18|26049.64
08:25:20|26050.56
08:25:21|26050.05
08:25:22|26049.68
08:25:23|26051.
08:25:24|26050.9
08:25:24|26049.96
08:25:25|26050.01
08:25:27|26050.4
08:25:28|26050.52
08:25:29|26049.76
08:25:30|26049.8
08:25:31|26049.6
08:25:31|26049.49
08:25:33|26050.29
08:25:34|26050.89
08:25:34|26051.03
08:25:36|26050.39
08:25:37|26050.38
08:25:38|26050.37
08:25:40|26051.07
08:25:40|26050.4
08:25:42|26049.03
08:25:43|26049.1
08:25:44|26048.62
08:25:44|26047.68
08:25:46|26048.34
08:25:47|26049.53
08:25:49|26046.02
08:25:49|26046.13
08:25:51|26047.15
08:25:51|26046.96
08:25:53|26047.
08:25:53|26047.
08:25:55|26046.9
08:25:55|26046.88
08:25:56|26046.87
08:25:58|26045.45
08:25:59|26045.91
08:25:59|26043.45
08:26:00|26043.66
08:26:01|26043.6
08:26:02|26043.21
08:26:04|26043.64
08:26:04|26042.18
08:26:05|26042.39
08:26:07|26043.76
08:26:07|26044.
08:26:09|26044.24
08:26:10|26043.39
08:26:11|26043.28
08:26:11|26043.68
08:26:13|26042.51
08:26:14|26043.03
08:26:14|26042.99
08:26:16|26043.3
08:26:16|26043.53
08:26:18|26044.68
08:26:19|26044.68
08:26:20|26044.68
08:26:21|26044.93
08:26:23|26045.24
08:26:23|26045.24
08:26:24|26046.
08:26:25|26045.28
08:26:26|26045.28
08:26:27|26047.52
08:26:28|26047.
08:26:30|26047.67
08:26:30|26048.44
08:26:31|26049.14
08:26:32|26049.25
08:26:33|26049.59
08:26:35|26050.25
08:26:36|26051.12
08:26:37|26051.83
08:26:38|26053.29
08:26:39|26053.29
08:26:40|26053.2
08:26:41|26053.84
08:26:42|26055.
08:26:44|26053.14
08:26:44|26053.53
08:26:45|26051.81
08:26:47|26051.7
08:26:48|26051.11
08:26:49|26051.
08:26:50|26051.
08:26:51|26050.63
08:26:52|26050.87
08:26:53|26051.54
08:26:54|26051.55
08:26:55|26051.76
08:26:56|26052.76
08:26:57|26054.
08:26:58|26055.19
08:26:59|26054.21
08:27:00|26054.84
08:27:01|26053.88
08:27:02|26053.55
08:27:03|26053.3
08:27:04|26052.66
08:27:05|26052.13
08:27:06|26052.48
08:27:07|26051.48
08:27:08|26053.2
08:27:09|26052.19
08:27:10|26052.77
08:27:11|26060.49
08:27:12|26060.78
08:27:13|26057.98
08:27:14|26058.28
08:27:16|26059.11
08:27:16|26061.77
08:27:17|26064.
08:27:18|26064.
08:27:19|26062.92
08:27:21|26061.82
08:27:21|26061.82
08:27:22|26064.87
08:27:23|26065.51
08:27:24|26065.03
08:27:25|26063.72
08:27:26|26063.99
08:27:27|26065.56
08:27:28|26067.65
08:27:29|26068.01
08:27:30|26072.58
08:27:32|26073.24
08:27:32|26074.01
08:27:33|26073.2
08:27:34|26074.93
08:27:35|26075.31
08:27:36|26075.62
08:27:38|26074.
08:27:39|26075.12
08:27:40|26072.78
08:27:42|26073.72
08:27:42|26074.72
08:27:43|26073.65
08:27:44|26075.57
08:27:45|26074.
08:27:46|26073.72
08:27:47|26074.56
08:27:49|26067.98
08:27:50|26068.95
08:27:50|26068.41
08:27:52|26065.79
08:27:53|26065.58
08:27:54|26065.31
08:27:55|26063.63
08:27:56|26062.41
08:27:57|26063.59
08:27:58|26064.43
08:28:00|26065.13
08:28:01|26065.52
08:28:01|26066.51
08:28:02|26062.72
08:28:03|26063.21
08:28:04|26061.78
08:28:06|26062.82
08:28:06|26061.74
08:28:07|26062.72
08:28:08|26063.71
08:28:09|26066.81
08:28:10|26065.37
08:28:11|26063.75
08:28:12|26062.8
08:28:13|26062.54
08:28:14|26059.8
08:28:15|26059.
08:28:16|26058.5
08:28:17|26059.22
08:28:18|26058.26
08:28:19|26057.73
08:28:20|26057.4
08:28:22|26057.38
08:28:22|26057.39
08:28:23|26057.06
08:28:24|26058.41
08:28:25|26057.12
08:28:26|26057.06
08:28:27|26056.5
08:28:28|26055.89
08:28:29|26067.94
08:28:30|26063.58
08:28:31|26063.78
08:28:33|26063.04
08:28:33|26062.4
08:28:34|26063.61
08:28:35|26063.67
08:28:36|26064.46
08:28:37|26064.64
08:28:39|26064.37
08:28:40|26064.1
08:28:41|26064.29
08:28:42|26064.35
08:28:43|26063.92
08:28:44|26063.84
08:28:45|26064.01
08:28:46|26064.06
08:28:47|26064.02
08:28:48|26064.28
08:28:49|26064.95
08:28:51|26064.79
08:28:52|26064.93
08:28:52|26064.58
08:28:54|26065.33
08:28:54|26066.
08:28:55|26066.41
08:28:56|26066.86
08:28:57|26066.03
08:28:58|26065.92
08:28:59|26065.4
08:29:00|26063.47
08:29:02|26060.16
08:29:03|26058.73
08:29:03|26057.5
08:29:05|26056.69
08:29:05|26055.46
08:29:06|26054.85
08:29:08|26055.63
08:29:08|26055.8
08:29:10|26055.25
08:29:10|26055.33
08:29:11|26056.22
08:29:13|26056.22
08:29:13|26055.85
08:29:15|26052.68
08:29:15|26051.26
08:29:16|26052.89
08:29:17|26053.65
08:29:18|26052.04
08:29:19|26053.66
08:29:21|26052.85
08:29:21|26054.56
08:29:23|26058.11
08:29:24|26057.51
08:29:24|26056.51
08:29:26|26057.79
08:29:27|26058.76
08:29:27|26060.07
08:29:29|26060.
08:29:29|26060.01
08:29:31|26059.9
08:29:31|26060.01
08:29:33|26059.84
08:29:33|26060.5
08:29:34|26060.5
08:29:36|26059.95
08:29:36|26059.18
08:29:37|26059.18
08:29:38|26059.82
08:29:40|26059.72
08:29:42|26059.46
08:29:42|26059.47
08:29:44|26059.89
08:29:45|26060.21
08:29:46|26060.25
08:29:47|26068.66
08:29:48|26069.11
08:29:49|26069.9
08:29:50|26072.18
08:29:51|26071.83
08:29:52|26071.98
08:29:54|26071.97
08:29:54|26072.23
08:29:55|26071.97
08:29:57|26073.7
08:29:58|26073.17
08:29:59|26076.16
08:29:59|26077.06
08:30:01|26072.8
08:30:01|26076.
08:30:03|26076.27
08:30:04|26074.
08:30:04|26071.25
08:30:05|26072.3
08:30:07|26072.44
08:30:08|26072.76
08:30:09|26071.86
08:30:10|26072.41
08:30:11|26072.57
08:30:12|26072.45
08:30:13|26071.33
08:30:14|26070.56
08:30:15|26071.06
08:30:16|26070.79
08:30:17|26070.33
08:30:19|26069.94
08:30:19|26069.72
08:30:20|26069.67
08:30:21|26069.9
08:30:22|26069.92
08:30:23|26069.1
08:30:24|26069.33
08:30:25|26069.66
08:30:26|26068.6
08:30:27|26069.4
08:30:28|26069.44
08:30:29|26066.25
08:30:30|26065.85
08:30:31|26065.25
08:30:32|26066.41
08:30:33|26065.83
08:30:34|26065.64
08:30:36|26066.18
08:30:36|26062.73
08:30:37|26064.99
08:30:38|26064.02
08:30:39|26064.22
08:30:41|26063.7
08:30:42|26063.75
08:30:43|26063.6
08:30:45|26064.09
08:30:46|26063.59
08:30:47|26063.27
08:30:48|26063.63
08:30:49|26063.61
08:30:50|26064.2
08:30:51|26064.56
08:30:52|26065.03
08:30:53|26063.79
08:30:54|26063.53
08:30:54|26063.18
08:30:56|26061.81
08:30:57|26063.26
08:30:58|26064.17
08:30:58|26064.15
08:31:00|26064.73
08:31:01|26064.64
08:31:02|26064.23
08:31:03|26063.41
08:31:04|26063.01
08:31:05|26064.44
08:31:06|26064.39
08:31:07|26063.11
08:31:08|26062.31
08:31:09|26062.3
08:31:10|26062.43
08:31:11|26063.29
08:31:12|26063.46
08:31:13|26064.
08:31:14|26062.32
08:31:15|26062.5
08:31:17|26062.2
08:31:17|26061.88
08:31:18|26061.9
08:31:19|26061.6
08:31:20|26061.68
08:31:21|26061.51
08:31:23|26061.73
08:31:24|26061.67
08:31:24|26060.77
08:31:26|26059.99
08:31:27|26059.94
08:31:28|26060.
08:31:29|26058.81
08:31:30|26059.16
08:31:31|26059.63
08:31:32|26059.2
08:31:33|26059.93
08:31:34|26060.6
08:31:35|26060.08
08:31:36|26060.1
08:31:37|26060.12
08:31:38|26060.69
08:31:39|26060.69
08:31:40|26060.14
08:31:41|26059.7
08:31:42|26059.58
08:31:44|26058.95
08:31:44|26058.48
08:31:46|26059.
08:31:47|26057.91
08:31:48|26058.44
08:31:49|26058.91
08:31:50|26058.91
08:31:51|26058.53
08:31:52|26058.53
08:31:53|26059.1
08:31:54|26058.76
08:31:55|26059.17
08:31:56|26059.17
08:31:57|26059.17
08:31:58|26058.81
08:31:59|26058.91
08:32:00|26058.2
08:32:01|26058.19
08:32:02|26058.2
08:32:03|26059.15
08:32:04|26057.56
08:32:05|26057.56
08:32:06|26057.46
08:32:07|26057.43
08:32:08|26056.89
08:32:09|26056.63
08:32:10|26056.1
08:32:11|26055.5
08:32:12|26056.58
08:32:13|26056.56
08:32:14|26055.82
08:32:15|26056.5
08:32:16|26055.2
08:32:17|26055.53
08:32:18|26056.18
08:32:19|26055.68
08:32:20|26056.69
08:32:21|26056.68
08:32:22|26056.43
08:32:23|26056.
08:32:25|26056.
08:32:25|26056.
08:32:26|26056.
08:32:27|26056.58
08:32:28|26056.58
08:32:29|26056.67
08:32:30|26056.79
08:32:31|26056.18
08:32:32|26055.86
08:32:33|26055.24
08:32:34|26055.84
08:32:35|26055.31
08:32:36|26055.42
08:32:37|26054.77
08:32:38|26054.98
08:32:39|26055.99
08:32:40|26055.99
08:32:41|26055.99
08:32:43|26054.
08:32:43|26053.85
08:32:45|26053.93
08:32:46|26054.01
08:32:47|26053.8
08:32:48|26053.55
08:32:49|26053.57
08:32:51|26052.89
08:32:51|26052.89
08:32:52|26053.42
08:32:54|26053.58
08:32:54|26052.32
08:32:55|26052.23
08:32:56|26053.
08:32:57|26051.88
08:32:59|26051.79
08:33:00|26051.99
08:33:01|26052.05
08:33:01|26052.15
08:33:03|26052.35
08:33:04|26051.86
08:33:05|26051.14
08:33:06|26051.87
08:33:07|26052.4
08:33:08|26051.96
08:33:10|26050.71
08:33:10|26050.76
08:33:12|26051.42
08:33:13|26051.42
08:33:13|26051.42
08:33:14|26050.82
08:33:16|26050.14
08:33:17|26050.87
08:33:18|26051.29
08:33:18|26050.9
08:33:20|26051.07
08:33:21|26051.07
08:33:22|26051.21
08:33:22|26051.21
08:33:23|26051.21
08:33:24|26051.11
08:33:26|26051.
08:33:26|26050.77
08:33:27|26050.81
08:33:28|26050.23
08:33:30|26050.3
08:33:30|26058.41
08:33:32|26059.08
08:33:33|26058.38
08:33:33|26057.94
08:33:34|26057.99
08:33:35|26058.95
08:33:36|26058.95
08:33:37|26062.5
08:33:38|26066.4
08:33:40|26066.
08:33:41|26067.58
08:33:42|26067.43
08:33:43|26067.14
08:33:43|26067.12
08:33:45|26067.1
08:33:46|26067.57
08:33:47|26066.72
08:33:48|26068.
08:33:49|26067.17
08:33:50|26067.38
08:33:51|26067.48
08:33:52|26067.2
08:33:52|26067.19
08:33:54|26067.19
08:33:54|26067.19
08:33:56|26066.62
08:33:57|26066.62
08:33:58|26065.5
08:33:59|26065.85
08:34:00|26065.88
08:34:01|26066.03
08:34:02|26066.22
08:34:03|26065.68
08:34:04|26065.67
08:34:05|26065.52
08:34:06|26066.24
08:34:07|26065.93
08:34:08|26065.43
08:34:09|26065.29
08:34:10|26065.32
08:34:11|26065.55
08:34:12|26065.66
08:34:13|26065.6
08:34:14|26065.91
08:34:15|26065.91
08:34:16|26065.46
08:34:17|26065.46
08:34:18|26061.26
08:34:19|26060.78
08:34:20|26060.6
08:34:22|26060.17
08:34:22|26060.18
08:34:23|26060.96
08:34:24|26060.54
08:34:25|26060.4
08:34:26|26061.05
08:34:27|26060.36
08:34:28|26061.1
08:34:29|26060.95
08:34:30|26060.51
08:34:31|26061.15
08:34:32|26061.1
08:34:33|26060.02
08:34:34|26061.05
08:34:35|26060.82
08:34:36|26060.82
08:34:37|26060.82
08:34:38|26060.84
08:34:39|26060.36
08:34:40|26060.63
08:34:41|26059.31
08:34:42|26059.6
08:34:43|26059.66
08:34:44|26060.
08:34:46|26059.7
08:34:47|26059.26
08:34:48|26059.4
08:34:49|26059.26
08:34:49|26059.87
08:34:50|26060.8
08:34:51|26060.79
08:34:53|26060.79
08:34:54|26061.21
08:34:55|26059.38
08:34:55|26059.77
08:34:57|26059.27
08:34:58|26059.53
08:34:59|26060.51
08:35:00|26060.51
08:35:01|26058.02
08:35:02|26058.5
08:35:03|26059.35
08:35:05|26058.71
08:35:05|26058.72
08:35:06|26060.35
08:35:07|26059.35
08:35:08|26059.42
08:35:09|26059.27
08:35:10|26059.47
08:35:11|26058.67
08:35:12|26054.63
08:35:13|26056.53
08:35:14|26056.81
08:35:16|26059.25
08:35:16|26057.72
08:35:17|26056.93
08:35:19|26056.97
08:35:19|26057.89
08:35:20|26056.3
08:35:21|26056.82
08:35:23|26057.18
08:35:23|26057.28
08:35:24|26056.4
08:35:25|26057.59
08:35:27|26056.99
08:35:27|26055.97
08:35:29|26055.98
08:35:30|26056.37
08:35:31|26056.27
08:35:31|26055.65
08:35:32|26055.37
08:35:33|26055.41
08:35:34|26055.43
08:35:35|26055.43
08:35:37|26056.79
08:35:38|26055.48
08:35:38|26055.48
08:35:40|26055.31
08:35:40|26055.69
08:35:42|26055.69
08:35:42|26055.38
08:35:43|26056.03
08:35:44|26056.06
08:35:45|26056.04
08:35:47|26056.18
08:35:48|26056.06
08:35:49|26053.98
08:35:50|26055.24
08:35:51|26055.41
08:35:52|26055.41
08:35:53|26054.71
08:35:55|26051.94
08:35:55|26051.93
08:35:57|26054.
08:35:58|26053.77
08:35:59|26054.12
08:36:00|26054.
08:36:01|26054.1
08:36:02|26054.4
08:36:03|26053.84
08:36:04|26052.93
08:36:05|26052.93
08:36:07|26052.93
08:36:07|26053.24
08:36:08|26053.11
08:36:09|26052.62
08:36:10|26053.46
08:36:11|26053.31
08:36:12|26053.54
08:36:13|26053.1
08:36:14|26054.08
08:36:15|26053.81
08:36:17|26061.5
08:36:17|26060.33
08:36:18|26064.43
08:36:20|26066.
08:36:21|26068.04
08:36:21|26068.74
08:36:22|26069.8
08:36:23|26072.92
08:36:24|26072.59
08:36:26|26069.73
08:36:27|26072.
08:36:27|26070.49
08:36:28|26070.29
08:36:29|26070.21
08:36:30|26070.98
08:36:32|26071.25
08:36:32|26070.27
08:36:34|26070.75
08:36:35|26069.28
08:36:35|26070.27
08:36:37|26070.6
08:36:37|26070.27
08:36:39|26070.6
08:36:39|26070.06
08:36:40|26070.65
08:36:42|26070.44
08:36:42|26072.06
08:36:43|26072.06
08:36:45|26072.31
08:36:46|26070.9
08:36:46|26071.21
08:36:48|26071.48
08:36:49|26070.62
08:36:50|26070.87
08:36:52|26073.15
08:36:52|26072.79
08:36:53|26072.61
08:36:54|26071.48
08:36:56|26072.61
08:36:56|26071.32
08:36:58|26071.3
08:36:58|26072.69
08:36:59|26072.94
08:37:01|26070.83
08:37:01|26071.27
08:37:03|26073.91
08:37:04|26071.01
08:37:05|26070.63
08:37:05|26071.15
08:37:06|26071.15
08:37:07|26070.15
08:37:09|26072.03
08:37:09|26073.4
08:37:11|26069.96
08:37:12|26073.04
08:37:12|26072.45
08:37:14|26072.74
08:37:14|26072.06
08:37:16|26071.68
08:37:17|26070.96
08:37:18|26070.9
08:37:19|26070.
08:37:20|26070.3
08:37:21|26064.64
08:37:22|26064.54
08:37:23|26064.36
08:37:24|26064.
08:37:25|26065.12
08:37:25|26064.75
08:37:27|26065.96
08:37:28|26064.88
08:37:28|26065.01
08:37:30|26064.78
08:37:31|26065.21
08:37:32|26065.6
08:37:33|26065.29
08:37:34|26064.79
08:37:35|26067.25
08:37:36|26067.59
08:37:36|26068.16
08:37:38|26068.5
08:37:39|26068.38
08:37:40|26069.75
08:37:41|26068.79
08:37:42|26068.23
08:37:42|26068.23
08:37:44|26068.04
08:37:44|26066.
08:37:46|26067.51
08:37:47|26067.44
08:37:48|26067.36
08:37:49|26067.19
08:37:50|26067.04
08:37:51|26067.11
08:37:53|26067.13
08:37:53|26067.13
08:37:55|26066.27
08:37:55|26063.28
08:37:57|26062.66
08:37:58|26061.
08:37:59|26060.48
08:38:00|26060.98
08:38:01|26056.35
08:38:02|26055.81
08:38:03|26057.15
08:38:03|26058.43
08:38:05|26063.
08:38:06|26062.11
08:38:07|26062.25
08:38:08|26062.66
08:38:09|26062.4
08:38:11|26060.98
08:38:11|26060.8
08:38:12|26060.23
08:38:13|26060.39
08:38:14|26060.21
08:38:15|26060.3
08:38:16|26061.18
08:38:17|26061.78
08:38:18|26061.91
08:38:19|26061.2
08:38:20|26060.
08:38:22|26060.79
08:38:22|26060.74
08:38:23|26061.36
08:38:24|26061.36
08:38:25|26060.8
08:38:26|26060.67
08:38:27|26060.8
08:38:28|26060.8
08:38:29|26056.7
08:38:30|26056.4
08:38:31|26057.34
08:38:32|26057.32
08:38:33|26057.8
08:38:34|26057.43
08:38:35|26056.45
08:38:36|26057.27
08:38:37|26057.2
08:38:39|26057.25
08:38:39|26057.25
08:38:40|26056.93
08:38:41|26057.26
08:38:42|26056.88
08:38:44|26056.88
08:38:44|26057.44
08:38:45|26057.44
08:38:46|26055.77
08:38:47|26056.16
08:38:49|26054.6
08:38:50|26052.83
08:38:52|26052.
08:38:52|26052.
08:38:53|26052.56
08:38:55|26051.2
08:38:56|26051.51
08:38:57|26051.12
08:38:58|26051.46
08:38:59|26052.01
08:39:00|26051.37
08:39:02|26051.49
08:39:02|26051.88
08:39:03|26051.44
08:39:04|26050.79
08:39:05|26050.79
08:39:06|26051.85
08:39:07|26050.
08:39:09|26050.35
08:39:10|26052.
08:39:11|26051.9
08:39:12|26051.21
08:39:13|26051.21
08:39:13|26051.41
08:39:14|26052.32
08:39:15|26051.7
08:39:17|26051.96
08:39:18|26052.
08:39:18|26052.39
08:39:19|26052.07
08:39:20|26052.01
08:39:22|26052.2
08:39:23|26051.45
08:39:23|26051.45
08:39:25|26051.45
08:39:26|26053.18
08:39:27|26053.06
08:39:28|26053.49
08:39:29|26053.55
08:39:30|26053.73
08:39:31|26054.2
08:39:32|26053.35
08:39:33|26053.43
08:39:34|26052.84
08:39:35|26052.84
08:39:36|26053.64
08:39:37|26053.1
08:39:38|26052.38
08:39:39|26051.63
08:39:40|26051.63
08:39:41|26051.98
08:39:42|26051.98
08:39:43|26051.98
08:39:44|26051.6
08:39:45|26052.21
08:39:46|26051.08
08:39:47|26051.23
08:39:49|26050.27
08:39:49|26051.24
08:39:51|26051.64
08:39:51|26051.38
08:39:53|26050.16
08:39:54|26051.24
08:39:55|26050.4
08:39:56|26050.51
08:39:58|26050.52
08:39:58|26050.52
08:40:00|26050.69
08:40:01|26051.43
08:40:02|26053.74
08:40:03|26052.19
08:40:04|26052.24
08:40:04|26054.03
08:40:06|26054.63
08:40:06|26054.
08:40:08|26054.68
08:40:09|26052.23
08:40:09|26053.81
08:40:11|26053.2
08:40:12|26053.2
08:40:13|26053.88
08:40:14|26053.48
08:40:15|26053.48
08:40:16|26053.48
08:40:17|26053.48
08:40:18|26053.97
08:40:19|26053.97
08:40:20|26052.53
08:40:21|26053.21
08:40:22|26053.21
08:40:23|26053.62
08:40:24|26054.
08:40:25|26054.4
08:40:26|26054.
08:40:28|26055.7
08:40:28|26055.03
08:40:29|26054.84
08:40:30|26053.12
08:40:31|26051.66
08:40:32|26051.63
08:40:33|26051.63
08:40:34|26050.83
08:40:35|26052.89
08:40:36|26052.
08:40:37|26052.
08:40:38|26052.79
08:40:39|26052.02
08:40:40|26052.79
08:40:41|26052.76
08:40:42|26053.02
08:40:43|26053.02
08:40:44|26053.02
08:40:45|26052.62
08:40:46|26052.66
08:40:47|26052.97
08:40:48|26054.58
08:40:49|26053.43
08:40:51|26054.03
08:40:52|26052.03
08:40:53|26050.94
08:40:54|26049.57
08:40:55|26050.59
08:40:56|26050.05
08:40:57|26050.26
08:40:58|26050.02
08:40:59|26051.32
08:41:01|26050.9
08:41:01|26049.07
08:41:03|26048.85
08:41:04|26049.07
08:41:04|26049.62
08:41:05|26050.68
08:41:06|26050.15
08:41:08|26050.54
08:41:08|26050.27
08:41:10|26050.15
08:41:11|26050.01
08:41:12|26049.84
08:41:12|26049.81
08:41:13|26049.98
08:41:14|26050.
08:41:15|26049.89
08:41:17|26048.6
08:41:18|26049.21
08:41:19|26049.36
08:41:20|26047.93
08:41:21|26047.
08:41:22|26047.59
08:41:23|26047.23
08:41:24|26046.96
08:41:24|26046.77
08:41:25|26046.77
08:41:26|26046.
08:41:28|26046.77
08:41:29|26047.2
08:41:30|26046.8
08:41:30|26046.39
08:41:31|26048.01
08:41:32|26047.71
08:41:34|26048.26
08:41:35|26047.39
08:41:36|26047.47
08:41:37|26046.78
08:41:37|26047.48
08:41:39|26047.49
08:41:40|26047.33
08:41:41|26047.3
08:41:42|26047.36
08:41:42|26047.38
08:41:44|26047.32
08:41:45|26047.41
08:41:46|26048.
08:41:47|26047.2
08:41:48|26047.5
08:41:49|26047.72
08:41:50|26047.2
08:41:51|26047.49
08:41:53|26047.73
08:41:54|26047.28
08:41:55|26047.14
08:41:56|26047.36
08:41:57|26047.62
08:41:58|26046.78
08:41:59|26047.51
08:42:00|26047.44
08:42:01|26046.78
08:42:03|26047.22
08:42:03|26047.63
08:42:05|26048.07
08:42:06|26048.13
08:42:07|26048.04
08:42:07|26048.05
08:42:09|26047.78
08:42:10|26047.85
08:42:10|26047.79
08:42:12|26047.79
08:42:13|26047.39
08:42:13|26046.57
08:42:14|26047.42
08:42:15|26046.62
08:42:17|26046.8
08:42:18|26046.39
08:42:18|26048.81
08:42:20|26048.85
08:42:21|26047.86
08:42:21|26048.46
08:42:23|26047.85
08:42:23|26047.85
08:42:25|26047.83
08:42:26|26047.5
08:42:26|26045.24
08:42:27|26045.24
08:42:29|26048.28
08:42:30|26048.
08:42:31|26048.03
08:42:32|26048.13
08:42:33|26048.22
08:42:34|26048.84
08:42:35|26049.
08:42:36|26051.03
08:42:37|26050.71
08:42:38|26051.25
08:42:39|26050.69
08:42:40|26051.97
08:42:41|26050.86
08:42:42|26050.88
08:42:43|26051.25
08:42:44|26050.87
08:42:45|26051.2
08:42:46|26050.84
08:42:47|26050.22
08:42:48|26051.02
08:42:49|26050.4
08:42:50|26050.48
08:42:51|26050.43
08:42:52|26049.92
08:42:53|26049.92
08:42:54|26048.
08:42:55|26048.53
08:42:56|26050.67
08:42:57|26051.63
08:42:58|26051.62
08:42:59|26053.1
08:43:00|26052.37
08:43:02|26052.73
08:43:03|26052.17
08:43:04|26052.56
08:43:05|26051.81
08:43:06|26052.4
08:43:07|26052.4
08:43:08|26052.09
08:43:09|26051.13
08:43:10|26051.5
08:43:11|26051.51
08:43:13|26051.16
08:43:13|26051.92
08:43:14|26050.85
08:43:15|26050.58
08:43:16|26051.05
08:43:17|26051.96
08:43:18|26051.01
08:43:19|26051.22
08:43:20|26051.19
08:43:21|26050.81
08:43:22|26050.81
08:43:23|26051.72
08:43:25|26051.72
08:43:25|26051.99
08:43:26|26051.99
08:43:27|26051.99
08:43:29|26051.22
08:43:30|26051.7
08:43:31|26051.36
08:43:32|26051.7
08:43:32|26051.57
08:43:34|26051.82
08:43:34|26051.98
08:43:36|26051.98
08:43:36|26051.78
08:43:38|26051.01
08:43:39|26051.01
08:43:40|26051.01
08:43:41|26049.78
08:43:42|26051.1
08:43:42|26050.14
08:43:44|26050.55
08:43:44|26050.
08:43:46|26050.
08:43:47|26049.01
08:43:48|26050.01
08:43:48|26052.28
08:43:50|26051.21
08:43:51|26051.36
08:43:52|26050.99
08:43:53|26050.99
08:43:54|26050.8
08:43:55|26051.9
08:43:56|26051.59
08:43:57|26051.59
08:43:59|26051.34
08:43:59|26051.34
08:44:00|26049.51
08:44:01|26050.07
08:44:02|26050.05
08:44:03|26050.05
08:44:05|26053.78
08:44:05|26052.04
08:44:06|26051.2
08:44:07|26050.74
08:44:08|26051.2
08:44:10|26050.78
08:44:10|26051.54
08:44:12|26052.
08:44:13|26051.17
08:44:13|26052.02
08:44:15|26051.46
08:44:16|26051.46
08:44:17|26051.18
08:44:18|26051.16
08:44:19|26050.48
08:44:19|26051.3
08:44:20|26052.69
08:44:22|26053.93
08:44:23|26052.26
08:44:24|26052.95
08:44:25|26053.6
08:44:26|26053.32
08:44:27|26052.7
08:44:28|26052.2
08:44:29|26052.2
08:44:30|26052.7
08:44:31|26052.76
08:44:32|26052.76
08:44:33|26052.89
08:44:34|26052.87
08:44:35|26053.12
08:44:36|26053.25
08:44:37|26053.25
08:44:38|26052.8
08:44:39|26053.
08:44:40|26053.01
08:44:41|26052.71
08:44:42|26052.98
08:44:43|26052.98
08:44:44|26052.64
08:44:45|26052.19
08:44:46|26052.06
08:44:47|26052.5
08:44:48|26051.83
08:44:50|26051.7
08:44:50|26051.71
08:44:51|26051.58
08:44:52|26051.99
08:44:53|26052.
08:44:54|26051.25
08:44:56|26051.32
08:44:57|26051.31
08:44:58|26051.02
08:44:59|26050.8
08:45:00|26051.87
08:45:01|26050.69
08:45:02|26051.06
08:45:03|26049.88
08:45:04|26050.03
08:45:05|26049.77
08:45:06|26050.02
08:45:08|26047.74
08:45:08|26045.66
08:45:09|26046.42
08:45:10|26044.26
08:45:11|26045.9
08:45:13|26045.39
08:45:14|26045.37
08:45:15|26044.75
08:45:16|26045.38
08:45:17|26044.8
08:45:17|26045.37
08:45:19|26044.04
08:45:20|26044.03
08:45:21|26046.16
08:45:22|26045.88
08:45:22|26039.55
08:45:23|26037.61
08:45:25|26038.13
08:45:26|26038.71
08:45:27|26039.01
08:45:28|26040.1
08:45:28|26039.87
08:45:30|26039.89
08:45:31|26039.33
08:45:32|26038.6
08:45:33|26039.38
08:45:34|26038.8
08:45:35|26038.81
08:45:36|26038.49
08:45:37|26039.59
08:45:37|26039.61
08:45:38|26040.08
08:45:40|26039.96
08:45:41|26038.82
08:45:42|26038.78
08:45:43|26038.86
08:45:44|26038.86
08:45:45|26039.72
08:45:46|26038.88
08:45:47|26039.53
08:45:48|26038.31
08:45:49|26038.65
08:45:50|26038.72
08:45:51|26038.08
08:45:52|26038.02
08:45:53|26038.02
08:45:54|26038.22
08:45:55|26038.26
08:45:57|26038.26
08:45:57|26038.01
08:45:59|26038.31
08:46:01|26038.82
08:46:01|26038.16
08:46:02|26038.13
08:46:04|26037.78
08:46:05|26037.76
08:46:06|26037.72
08:46:07|26038.33
08:46:07|26036.4
08:46:09|26037.36
08:46:09|26037.55
08:46:10|26037.67
08:46:12|26037.52
08:46:12|26037.6
08:46:14|26038.
08:46:15|26039.2
08:46:16|26039.23
08:46:16|26038.84
08:46:18|26038.95
08:46:18|26039.11
08:46:19|26039.11
08:46:21|26039.14
08:46:21|26038.69
08:46:24|26038.48
08:46:24|26038.23
08:46:25|26038.73
08:46:26|26038.74
08:46:27|26038.81
08:46:28|26038.33
08:46:29|26038.18
08:46:30|26038.6
08:46:31|26037.8
08:46:32|26037.87
08:46:33|26038.43
08:46:34|26037.65
08:46:35|26037.59
08:46:37|26037.27
08:46:38|26036.86
08:46:38|26037.22
08:46:40|26037.08
08:46:40|26037.
08:46:41|26036.75
08:46:42|26037.33
08:46:44|26037.2
08:46:44|26036.89
08:46:46|26036.64
08:46:46|26037.25
08:46:47|26036.64
08:46:49|26036.74
08:46:50|26036.74
08:46:50|26036.75
08:46:52|26037.62
08:46:52|26036.
08:46:53|26035.97
08:46:54|26036.01
08:46:55|26036.48
08:46:57|26036.8
08:46:58|26033.57
08:46:59|26033.57
08:47:01|26033.98
08:47:01|26034.15
08:47:02|26034.01
08:47:04|26034.92
08:47:05|26034.68
08:47:06|26034.15
08:47:07|26034.84
08:47:08|26034.6
08:47:09|26035.24
08:47:10|26034.7
08:47:10|26034.7
08:47:12|26035.08
08:47:12|26035.48
08:47:14|26036.08
08:47:15|26035.37
08:47:16|26035.62
08:47:17|26035.62
08:47:18|26036.3
08:47:19|26036.
08:47:20|26035.87
08:47:21|26035.9
08:47:22|26036.13
08:47:23|26035.77
08:47:24|26035.9
08:47:25|26035.39
08:47:26|26036.23
08:47:27|26036.24
08:47:28|26036.5
08:47:29|26037.03
08:47:30|26036.21
08:47:31|26036.52
08:47:32|26039.97
08:47:33|26040.98
08:47:34|26040.27
08:47:35|26040.61
08:47:36|26040.54
08:47:37|26040.2
08:47:39|26040.99
08:47:39|26040.6
08:47:40|26039.99
08:47:41|26040.32
08:47:42|26040.02
08:47:43|26041.59
08:47:44|26040.83
08:47:45|26041.31
08:47:46|26041.76
08:47:48|26041.28
08:47:49|26041.77
08:47:50|26042.21
08:47:51|26041.2
08:47:52|26040.37
08:47:53|26039.94
08:47:54|26040.2
08:47:55|26040.37
08:47:56|26040.37
08:47:57|26040.37
08:47:59|26040.37
08:47:59|26040.37
08:48:00|26041.37
08:48:02|26045.17
08:48:03|26045.21
08:48:03|26044.76
08:48:05|26045.01
08:48:06|26042.32
08:48:07|26041.68
08:48:08|26042.29
08:48:09|26042.74
08:48:10|26041.6
08:48:11|26041.45
08:48:12|26042.15
08:48:13|26042.15
08:48:14|26040.99
08:48:15|26042.73
08:48:16|26041.56
08:48:17|26041.69
08:48:18|26041.78
08:48:20|26040.78
08:48:21|26040.53
08:48:22|26040.6
08:48:23|26040.53
08:48:24|26040.53
08:48:24|26040.53
08:48:26|26041.43
08:48:27|26041.04
08:48:28|26040.22
08:48:29|26040.53
08:48:30|26041.15
08:48:31|26040.83
08:48:32|26041.13
08:48:34|26040.72
08:48:34|26040.5
08:48:35|26041.13
08:48:36|26041.12
08:48:37|26042.59
08:48:38|26042.66
08:48:39|26042.01
08:48:40|26042.01
08:48:41|26042.66
08:48:43|26043.4
08:48:44|26044.
08:48:45|26045.84
08:48:46|26045.05
08:48:47|26045.21
08:48:48|26044.64
08:48:49|26044.78
08:48:49|26044.99
08:48:50|26044.99
08:48:52|26045.41
08:48:53|26045.41
08:48:53|26046.4
08:48:55|26046.4
08:48:55|26046.14
08:48:57|26046.17
08:48:58|26046.17
08:48:59|26046.1
08:49:01|26046.46
08:49:01|26046.83
08:49:03|26044.87
08:49:04|26045.53
08:49:05|26045.24
08:49:06|26044.43
08:49:07|26044.28
08:49:08|26045.97
08:49:09|26045.55
08:49:10|26044.92
08:49:11|26044.9
08:49:12|26044.43
08:49:13|26044.29
08:49:14|26045.01
08:49:15|26044.28
08:49:16|26044.28
08:49:17|26044.73
08:49:18|26045.05
08:49:19|26044.29
08:49:20|26045.07
08:49:21|26044.52
08:49:22|26044.28
08:49:23|26043.65
08:49:24|26043.67
08:49:25|26043.37
08:49:26|26042.81
08:49:27|26042.21
08:49:28|26043.33
08:49:30|26043.39
08:49:30|26044.14
08:49:31|26042.64
08:49:32|26043.2
08:49:33|26043.87
08:49:34|26043.87
08:49:35|26043.87
08:49:37|26043.99
08:49:37|26043.44
08:49:38|26043.23
08:49:39|26043.23
08:49:41|26043.23
08:49:41|26043.25
08:49:42|26042.79
08:49:43|26043.32
08:49:44|26042.61
08:49:45|26041.03
08:49:47|26041.62
08:49:47|26040.22
08:49:48|26039.55
08:49:50|26039.53
08:49:50|26039.35
08:49:52|26039.58
08:49:52|26036.53
08:49:54|26035.23
08:49:55|26036.74
08:49:55|26036.57
08:49:56|26035.73
08:49:57|26035.73
08:49:58|26036.73
08:50:00|26035.75
08:50:01|26036.35
08:50:02|26035.21
08:50:03|26036.37
08:50:04|26036.31
08:50:05|26033.43
08:50:06|26033.31
08:50:08|26032.95
08:50:08|26032.28
08:50:10|26032.84
08:50:12|26034.77
08:50:12|26036.58
08:50:13|26037.81
08:50:14|26038.78
08:50:15|26038.21
08:50:16|26039.07
08:50:17|26038.52
08:50:18|26038.52
08:50:19|26038.08
08:50:20|26038.56
08:50:21|26038.55
08:50:22|26037.7
08:50:23|26037.4
08:50:24|26037.38
08:50:25|26037.64
08:50:26|26033.76
08:50:27|26033.13
08:50:28|26032.13
08:50:29|26032.31
08:50:30|26032.95
08:50:32|26032.43
08:50:33|26033.06
08:50:33|26032.11
08:50:34|26032.98
08:50:35|26034.4
08:50:36|26033.35
08:50:37|26033.21
08:50:39|26033.66
08:50:40|26034.21
08:50:41|26034.21
08:50:42|26033.95
08:50:43|26033.14
08:50:44|26033.25
08:50:44|26033.91
08:50:45|26033.27
08:50:47|26034.
08:50:47|26034.
08:50:49|26034.
08:50:49|26033.92
08:50:51|26032.94
08:50:51|26032.67
08:50:52|26033.83
08:50:54|26031.67
08:50:55|26031.82
08:50:56|26030.84
08:50:56|26031.65
08:50:57|26030.9
08:50:59|26031.53
08:51:00|26031.25
08:51:01|26031.34
08:51:02|26031.6
08:51:03|26032.
08:51:04|26031.83
08:51:06|26031.7
08:51:07|26031.79
08:51:08|26031.21
08:51:09|26032.64
08:51:11|26032.09
08:51:11|26031.89
08:51:12|26032.
08:51:13|26032.
08:51:14|26031.89
08:51:15|26031.47
08:51:16|26031.2
08:51:17|26031.51
08:51:18|26031.05
08:51:19|26031.06
08:51:20|26031.19
08:51:21|26030.5
08:51:22|26030.68
08:51:23|26030.94
08:51:24|26030.93
08:51:25|26030.5
08:51:26|26030.5
08:51:27|26031.
08:51:28|26030.91
08:51:29|26031.39
08:51:30|26030.53
08:51:31|26030.37
08:51:32|26029.92
08:51:34|26029.6
08:51:34|26029.15
08:51:35|26030.25
08:51:36|26029.93
08:51:37|26030.23
08:51:38|26030.97
08:51:39|26030.65
08:51:40|26031.22
08:51:41|26031.12
08:51:42|26031.29
08:51:43|26032.35
08:51:45|26032.57
08:51:45|26033.22
08:51:46|26033.87
08:51:47|26033.87
08:51:48|26033.08
08:51:49|26032.74
08:51:50|26032.87
08:51:51|26033.55
08:51:52|26033.
08:51:53|26032.98
08:51:54|26032.78
08:51:56|26032.76
08:51:56|26033.06
08:51:57|26033.06
08:51:58|26033.43
08:51:59|26034.31
08:52:00|26035.11
08:52:01|26033.62
08:52:03|26033.76
08:52:03|26033.99
08:52:05|26033.92
08:52:06|26033.79
08:52:07|26030.93
08:52:08|26031.16
08:52:09|26029.87
08:52:10|26030.06
08:52:11|26029.11
08:52:12|26030.17
08:52:13|26029.5
08:52:13|26029.54
08:52:14|26029.54
08:52:16|26029.96
08:52:17|26029.96
08:52:18|26030.5
08:52:19|26030.5
08:52:20|26030.67
08:52:21|26029.98
08:52:22|26025.93
08:52:23|26028.13
08:52:24|26028.6
08:52:25|26030.05
08:52:26|26029.5
08:52:27|26030.64
08:52:28|26030.4
08:52:29|26030.43
08:52:30|26030.5
08:52:31|26030.47
08:52:32|26032.39
08:52:34|26034.19
08:52:34|26032.81
08:52:35|26033.86
08:52:36|26034.03
08:52:37|26033.83
08:52:38|26033.08
08:52:39|26032.55
08:52:40|26033.08
08:52:41|26033.07
08:52:42|26033.06
08:52:43|26032.93
08:52:44|26032.83
08:52:45|26032.83
08:52:46|26033.55
08:52:47|26032.83
08:52:48|26033.51
08:52:50|26033.25
08:52:50|26033.16
08:52:51|26033.43
08:52:52|26032.87
08:52:53|26032.87
08:52:55|26034.4
08:52:55|26034.4
08:52:56|26033.65
08:52:57|26032.07
08:52:58|26031.68
08:52:59|26031.43
08:53:00|26031.04
08:53:01|26031.45
08:53:03|26031.61
08:53:04|26030.98
08:53:05|26031.4
08:53:06|26031.24
08:53:07|26030.81
08:53:08|26031.08
08:53:09|26030.59
08:53:10|26029.74
08:53:11|26030.
08:53:12|26029.67
08:53:13|26028.96
08:53:15|26028.
08:53:15|26028.
08:53:16|26028.13
08:53:18|26027.89
08:53:18|26028.
08:53:19|26025.99
08:53:20|26024.29
08:53:22|26024.
08:53:23|26024.17
08:53:24|26025.15
08:53:25|26024.88
08:53:25|26025.49
08:53:27|26025.3
08:53:27|26029.19
08:53:29|26028.18
08:53:29|26028.25
08:53:31|26030.
08:53:31|26029.42
08:53:32|26028.92
08:53:34|26029.36
08:53:34|26028.34
08:53:36|26029.35
08:53:36|26032.82
08:53:37|26031.05
08:53:39|26031.36
08:53:40|26031.11
08:53:41|26031.93
08:53:42|26032.04
08:53:43|26032.02
08:53:44|26032.01
08:53:45|26033.21
08:53:46|26032.2
08:53:47|26034.03
08:53:48|26034.86
08:53:49|26033.51
08:53:50|26032.58
08:53:51|26033.17
08:53:52|26032.58
08:53:53|26032.96
08:53:54|26032.3
08:53:55|26032.36
08:53:56|26032.4
08:53:57|26032.59
08:53:58|26031.83
08:53:59|26032.54
08:54:00|26032.54
08:54:01|26032.72
08:54:02|26033.52
08:54:03|26033.12
08:54:05|26033.69
08:54:05|26034.02
08:54:06|26033.19
08:54:07|26033.14
08:54:08|26032.61
08:54:09|26032.95
08:54:11|26032.38
08:54:12|26031.89
08:54:13|26031.89
08:54:14|26031.16
08:54:15|26031.89
08:54:16|26032.23
08:54:17|26032.
08:54:17|26031.31
08:54:18|26032.16
08:54:19|26032.17
08:54:21|26031.28
08:54:22|26031.86
08:54:23|26031.86
08:54:24|26031.42
08:54:25|26032.57
08:54:26|26032.57
08:54:27|26031.72
08:54:28|26031.73
08:54:29|26031.73
08:54:30|26032.41
08:54:31|26032.64
08:54:33|26032.28
08:54:33|26032.35
08:54:34|26032.35
08:54:35|26033.66
08:54:36|26033.71
08:54:37|26033.32
08:54:38|26034.07
08:54:39|26033.55
08:54:40|26033.43
08:54:41|26034.4
08:54:42|26038.1
08:54:43|26038.56
08:54:44|26038.27
08:54:45|26037.32
08:54:46|26040.58
08:54:48|26040.28
08:54:48|26040.37
08:54:49|26040.
08:54:50|26040.62
08:54:51|26040.67
08:54:53|26039.77
08:54:53|26038.83
08:54:54|26038.08
08:54:55|26039.62
08:54:56|26038.77
08:54:58|26039.08
08:54:58|26039.2
08:54:59|26039.15
08:55:01|26039.16
08:55:01|26039.18
08:55:03|26038.78
08:55:03|26039.5
08:55:04|26038.95
08:55:06|26039.09
08:55:07|26039.1
08:55:09|26038.74
08:55:09|26038.76
08:55:10|26038.99
08:55:11|26038.74
08:55:12|26038.58
08:55:13|26038.58
08:55:15|26039.39
08:55:16|26039.39
08:55:16|26039.24
08:55:18|26039.07
08:55:19|26039.79
08:55:20|26043.24
08:55:21|26042.53
08:55:22|26042.96
08:55:22|26042.69
08:55:24|26042.9
08:55:25|26042.88
08:55:26|26042.6
08:55:27|26042.6
08:55:28|26041.64
08:55:29|26041.64
08:55:30|26041.66
08:55:31|26041.85
08:55:31|26041.01
08:55:33|26039.9
08:55:33|26039.74
08:55:35|26039.14
08:55:36|26039.43
08:55:37|26039.69
08:55:38|26039.65
08:55:39|26039.49
08:55:40|26040.19
08:55:41|26039.94
08:55:42|26040.19
08:55:43|26040.19
08:55:44|26040.2
08:55:45|26040.2
08:55:46|26040.49
08:55:47|26041.18
08:55:48|26041.18
08:55:49|26041.77
08:55:50|26043.3
08:55:51|26043.75
08:55:52|26044.52
08:55:53|26044.5
08:55:54|26043.52
08:55:55|26043.52
08:55:56|26044.
08:55:57|26044.68
08:55:58|26043.74
08:55:59|26043.73
08:56:00|26044.35
08:56:01|26044.18
08:56:02|26044.14
08:56:04|26045.38
08:56:04|26047.19
08:56:05|26046.81
08:56:07|26047.88
08:56:08|26048.8
08:56:08|26048.23
08:56:10|26050.28
08:56:11|26050.04
08:56:12|26050.63
08:56:12|26051.01
08:56:13|26050.23
08:56:15|26048.24
08:56:15|26048.69
08:56:16|26049.43
08:56:17|26049.77
08:56:19|26048.81
08:56:20|26049.92
08:56:21|26051.42
08:56:21|26051.85
08:56:23|26050.03
08:56:23|26050.29
08:56:25|26049.83
08:56:26|26050.13
08:56:27|26050.48
08:56:28|26051.04
08:56:29|26050.22
08:56:30|26049.86
08:56:31|26051.51
08:56:32|26051.51
08:56:33|26052.04
08:56:34|26051.52
08:56:35|26050.52
08:56:36|26050.74
08:56:37|26050.77
08:56:38|26050.91
08:56:39|26051.21
08:56:40|26051.87
08:56:41|26051.28
08:56:42|26052.3
08:56:43|26051.64
08:56:44|26051.98
08:56:45|26052.65
08:56:46|26052.4
08:56:47|26052.83
08:56:48|26052.79
08:56:49|26052.53
08:56:50|26051.09
08:56:51|26051.64
08:56:52|26051.21
08:56:53|26051.97
08:56:54|26051.36
08:56:55|26051.55
08:56:56|26052.1
08:56:57|26052.79
08:56:58|26051.92
08:56:59|26050.92
08:57:00|26053.48
08:57:02|26053.08
08:57:02|26053.
08:57:03|26052.17
08:57:04|26050.46
08:57:05|26050.43
08:57:06|26048.43
08:57:07|26049.39
08:57:09|26048.52
08:57:10|26048.55
08:57:10|26050.31
08:57:12|26049.6
08:57:13|26050.23
08:57:14|26051.89
08:57:15|26052.
08:57:16|26051.92
08:57:17|26052.6
08:57:18|26052.
08:57:19|26053.25
08:57:20|26051.15
08:57:21|26051.96
08:57:22|26051.78
08:57:24|26051.83
08:57:24|26049.52
08:57:25|26050.49
08:57:26|26050.33
08:57:27|26050.56
08:57:28|26051.54
08:57:29|26051.83
08:57:30|26052.83
08:57:31|26052.23
08:57:32|26052.27
08:57:33|26052.74
08:57:34|26054.
08:57:35|26053.41
08:57:37|26053.35
08:57:37|26054.05
08:57:38|26053.6
08:57:39|26053.6
08:57:40|26053.04
08:57:41|26053.1
08:57:42|26053.1
08:57:43|26053.1
08:57:44|26053.16
08:57:45|26053.74
08:57:46|26053.11
08:57:47|26054.49
08:57:48|26053.85
08:57:49|26053.72
08:57:50|26055.32
08:57:51|26055.06
08:57:52|26054.5
08:57:53|26055.
08:57:54|26054.4
08:57:55|26054.57
08:57:56|26055.06
08:57:57|26055.2
08:57:58|26055.2
08:57:59|26054.49
08:58:00|26054.59
08:58:01|26054.98
08:58:02|26054.99
08:58:03|26055.17
08:58:05|26054.99
08:58:05|26057.71
08:58:06|26060.37
08:58:08|26059.48
08:58:09|26059.33
08:58:09|26059.87
08:58:11|26060.08
08:58:12|26060.38
08:58:13|26058.77
08:58:13|26060.32
08:58:15|26060.15
08:58:15|26059.35
08:58:16|26060.16
08:58:17|26060.33
08:58:18|26060.
08:58:20|26060.01
08:58:21|26060.16
08:58:22|26060.63
08:58:23|26060.27
08:58:24|26060.75
08:58:25|26060.16
08:58:26|26061.81
08:58:27|26061.63
08:58:28|26062.12
08:58:29|26062.42
08:58:30|26061.49
08:58:31|26061.38
08:58:32|26061.38
08:58:33|26061.15
08:58:34|26061.34
08:58:35|26061.34
08:58:36|26058.91
08:58:37|26058.91
08:58:38|26059.71
08:58:39|26059.53
08:58:40|26059.26
08:58:41|26059.18
08:58:42|26059.5
08:58:44|26058.45
08:58:44|26059.35
08:58:45|26059.63
08:58:46|26062.
08:58:47|26062.6
08:58:48|26061.93
08:58:49|26061.66
08:58:50|26060.48
08:58:51|26061.45
08:58:52|26061.42
08:58:53|26061.37
08:58:54|26060.53
08:58:55|26060.97
08:58:56|26060.15
08:58:57|26060.81
08:58:58|26061.22
08:58:59|26061.36
08:59:00|26061.17
08:59:01|26060.76
08:59:02|26061.83
08:59:03|26061.59
08:59:04|26061.08
08:59:05|26061.95
08:59:06|26061.07
08:59:07|26061.07
08:59:08|26061.49
08:59:10|26059.72
08:59:11|26060.71
08:59:13|26055.81
08:59:14|26055.92
08:59:14|26056.66
08:59:16|26055.97
08:59:17|26055.52
08:59:18|26054.93
08:59:19|26054.93
08:59:20|26057.2
08:59:21|26056.53
08:59:22|26056.22
08:59:23|26055.62
08:59:24|26056.09
08:59:25|26057.6
08:59:26|26058.52
08:59:27|26060.93
08:59:28|26061.55
08:59:29|26062.
08:59:30|26061.39
08:59:31|26060.98
08:59:32|26059.7
08:59:33|26059.59
08:59:34|26056.
08:59:35|26057.69
08:59:36|26058.
08:59:37|26057.89
08:59:38|26058.02
08:59:39|26058.02
08:59:40|26057.88
08:59:41|26057.72
08:59:42|26058.07
08:59:43|26057.58
08:59:44|26057.95
08:59:45|26057.92
08:59:46|26056.88
08:59:47|26056.88
08:59:48|26059.06
08:59:49|26060.71
08:59:50|26061.76
08:59:52|26061.76
08:59:53|26061.96
08:59:54|26060.24
08:59:55|26061.49
08:59:56|26060.38
08:59:56|26061.91
08:59:57|26061.96
08:59:59|26060.8
08:59:59|26060.31
09:00:00|26059.71
09:00:01|26059.14
09:00:02|26057.67
09:00:04|26057.57
09:00:04|26056.15
09:00:06|26055.25
09:00:06|26054.55
09:00:08|26052.24
09:00:08|26051.63
09:00:10|26047.96
09:00:11|26048.29
09:00:12|26047.09
09:00:13|26048.34
09:00:14|26046.88
09:00:15|26048.14
09:00:17|26047.39
09:00:17|26048.28
09:00:18|26047.92
09:00:19|26047.23
09:00:20|26047.23
09:00:21|26048.
09:00:23|26047.39
09:00:23|26046.6
09:00:24|26045.72
09:00:25|26047.87
09:00:26|26046.92
09:00:27|26046.92
09:00:29|26046.92
09:00:29|26046.92
09:00:30|26047.03
09:00:31|26046.55
09:00:32|26046.68
09:00:34|26047.35
09:00:34|26048.
09:00:35|26047.48
09:00:36|26047.19
09:00:37|26047.19
09:00:39|26047.19
09:00:39|26047.19
09:00:40|26047.32
09:00:41|26047.24
09:00:42|26047.17
09:00:43|26047.17
09:00:44|26048.
09:00:45|26047.47
09:00:46|26049.11
09:00:47|26048.59
09:00:48|26049.04
09:00:50|26050.
09:00:50|26049.16
09:00:51|26049.76
09:00:52|26050.
09:00:54|26050.03
09:00:54|26050.
09:00:56|26050.01
09:00:57|26050.01
09:00:57|26049.61
09:00:59|26049.62
09:00:59|26049.63
09:01:01|26049.6
09:01:02|26049.83
09:01:03|26049.1
09:01:04|26049.36
09:01:04|26049.85
09:01:05|26048.88
09:01:06|26048.8
09:01:07|26047.69
09:01:09|26047.71
09:01:10|26046.97
09:01:11|26047.67
09:01:12|26046.36
09:01:14|26045.26
09:01:14|26045.18
09:01:15|26044.92
09:01:16|26046.14
09:01:18|26046.1
09:01:18|26045.96
09:01:19|26045.6
09:01:20|26046.34
09:01:21|26046.36
09:01:22|26046.87
09:01:23|26047.59
09:01:24|26050.02
09:01:25|26049.02
09:01:26|26050.56
09:01:27|26049.32
09:01:28|26050.12
09:01:29|26050.32
09:01:30|26050.27
09:01:31|26049.95
09:01:32|26049.69
09:01:33|26049.51
09:01:34|26050.57
09:01:35|26050.33
09:01:36|26050.53
09:01:37|26050.83
09:01:38|26051.22
09:01:39|26050.71
09:01:40|26050.71
09:01:41|26051.12
09:01:42|26051.
09:01:43|26051.
09:01:45|26050.86
09:01:45|26051.23
09:01:46|26050.7
09:01:47|26050.7
09:01:48|26051.7
09:01:49|26051.08
09:01:51|26051.08
09:01:51|26051.6
09:01:53|26051.32
09:01:54|26051.32
09:01:55|26051.
09:01:56|26050.68
09:01:57|26051.08
09:01:58|26050.81
09:01:59|26052.
09:02:00|26051.64
09:02:01|26051.23
09:02:02|26051.63
09:02:03|26050.7
09:02:04|26051.22
09:02:05|26051.2
09:02:06|26051.2
09:02:07|26050.5
09:02:08|26050.04
09:02:09|26050.04
09:02:10|26050.33
09:02:11|26050.29
09:02:12|26050.22
09:02:14|26049.67
09:02:15|26049.4
09:02:16|26050.
09:02:17|26049.52
09:02:18|26049.52
09:02:19|26049.34
09:02:19|26049.86
09:02:21|26049.49
09:02:22|26049.77
09:02:23|26049.59
09:02:25|26049.47
09:02:25|26049.29
09:02:26|26049.34
09:02:27|26049.6
09:02:28|26052.34
09:02:29|26053.19
09:02:30|26052.83
09:02:31|26053.64
09:02:32|26055.22
09:02:33|26055.43
09:02:34|26055.8
09:02:36|26054.56
09:02:36|26055.2
09:02:38|26055.47
09:02:38|26055.27
09:02:39|26054.64
09:02:41|26054.58
09:02:41|26053.51
09:02:42|26054.37
09:02:43|26053.8
09:02:44|26053.8
09:02:45|26054.01
09:02:47|26054.01
09:02:48|26054.01
09:02:49|26054.01
09:02:49|26054.01
09:02:50|26053.87
09:02:52|26053.87
09:02:52|26054.02
09:02:54|26054.99
09:02:55|26054.54
09:02:55|26054.49
09:02:57|26053.41
09:02:57|26054.02
09:02:58|26054.04
09:02:59|26054.32
09:03:00|26054.89
09:03:01|26054.43
09:03:03|26054.4
09:03:04|26053.12
09:03:05|26053.1
09:03:06|26053.16
09:03:07|26051.75
09:03:08|26051.53
09:03:09|26052.52
09:03:10|26052.12
09:03:11|26052.31
09:03:12|26052.51
09:03:13|26051.76
09:03:15|26052.35
09:03:15|26054.45
09:03:16|26054.99
09:03:17|26055.18
09:03:19|26055.38
09:03:19|26054.86
09:03:20|26053.64
09:03:21|26052.82
09:03:22|26053.67
09:03:24|26053.21
09:03:25|26053.6
09:03:25|26052.68
09:03:26|26052.1
09:03:27|26052.46
09:03:29|26052.67
09:03:29|26052.55
09:03:31|26052.44
09:03:32|26052.21
09:03:33|26052.2
09:03:34|26052.68
09:03:35|26053.78
09:03:36|26052.87
09:03:37|26053.22
09:03:38|26052.8
09:03:39|26052.85
09:03:40|26052.34
09:03:41|26055.11
09:03:42|26055.85
09:03:43|26055.61
09:03:44|26055.6
09:03:45|26055.54
09:03:46|26055.48
09:03:47|26054.83
09:03:48|26054.83
09:03:49|26055.37
09:03:50|26055.2
09:03:51|26054.99
09:03:52|26054.55
09:03:53|26055.28
09:03:54|26055.59
09:03:55|26054.4
09:03:56|26054.71
09:03:57|26055.19
09:03:58|26054.56
09:03:59|26054.46
09:04:00|26052.87
09:04:01|26051.99
09:04:02|26051.31
09:04:03|26050.92
09:04:04|26049.5
09:04:05|26050.5
09:04:06|26050.04
09:04:07|26051.35
09:04:08|26051.22
09:04:09|26052.
09:04:10|26052.17
09:04:11|26052.56
09:04:12|26052.49
09:04:13|26055.36
09:04:14|26055.22
09:04:15|26055.06
09:04:16|26056.36
09:04:17|26056.21
09:04:18|26055.49
09:04:20|26054.94
09:04:20|26054.23
09:04:21|26054.3
09:04:22|26054.52
09:04:23|26054.27
09:04:24|26054.27
09:04:25|26054.23
09:04:27|26054.96
09:04:28|26053.8
09:04:29|26054.
09:04:29|26053.29
09:04:31|26053.12
09:04:32|26053.42
09:04:33|26052.3
09:04:34|26053.35
09:04:35|26053.09
09:04:35|26053.05
09:04:36|26053.03
09:04:37|26053.03
09:04:39|26052.02
09:04:39|26053.39
09:04:41|26054.07
09:04:42|26053.01
09:04:43|26053.01
09:04:44|26053.99
09:04:44|26053.81
09:04:46|26053.76
09:04:47|26053.21
09:04:48|26053.2
09:04:49|26053.18
09:04:50|26053.76
09:04:51|26053.
09:04:52|26052.88
09:04:52|26053.37
09:04:53|26053.
09:04:54|26053.94
09:04:56|26053.34
09:04:56|26053.34
09:04:58|26053.32
09:04:58|26053.1
09:05:00|26053.1
09:05:01|26053.11
09:05:02|26054.05
09:05:03|26053.74
09:05:04|26054.
09:05:05|26053.77
09:05:06|26054.
09:05:07|26053.55
09:05:08|26054.22
09:05:09|26054.22
09:05:10|26054.03
09:05:11|26055.35
09:05:11|26054.09
09:05:13|26059.57
09:05:14|26059.28
09:05:14|26059.2
09:05:16|26059.2
09:05:17|26057.14
09:05:18|26057.83
09:05:19|26056.82
09:05:20|26056.82
09:05:21|26056.82
09:05:22|26056.32
09:05:23|26056.41
09:05:24|26056.02
09:05:24|26056.39
09:05:26|26056.39
09:05:27|26054.21
09:05:28|26054.78
09:05:29|26054.75
09:05:30|26055.41
09:05:31|26055.3
09:05:32|26055.83
09:05:32|26055.66
09:05:33|26056.12
09:05:35|26057.32
09:05:36|26058.49
09:05:37|26057.5
09:05:38|26057.61
09:05:39|26058.83
09:05:40|26059.72
09:05:41|26059.11
09:05:42|26058.8
09:05:43|26058.99
09:05:44|26058.83
09:05:45|26058.83
09:05:46|26058.81
09:05:47|26058.82
09:05:48|26057.98
09:05:49|26057.91
09:05:50|26057.64
09:05:51|26058.
09:05:52|26057.6
09:05:53|26058.25
09:05:54|26058.25
09:05:55|26058.25
09:05:56|26058.25
09:05:57|26058.63
09:05:58|26058.03
09:05:59|26058.
09:06:00|26058.11
09:06:01|26057.74
09:06:03|26059.38
09:06:03|26059.38
09:06:04|26059.99
09:06:05|26058.4
09:06:06|26059.41
09:06:07|26058.7
09:06:08|26060.47
09:06:09|26058.94
09:06:10|26058.46
09:06:11|26058.46
09:06:12|26059.19
09:06:14|26060.04
09:06:14|26059.28
09:06:16|26058.43
09:06:17|26059.29
09:06:18|26060.
09:06:19|26060.
09:06:20|26059.16
09:06:20|26058.6
09:06:22|26060.
09:06:23|26058.73
09:06:24|26059.31
09:06:25|26059.16
09:06:26|26059.92
09:06:27|26059.29
09:06:27|26059.73
09:06:29|26059.31
09:06:30|26060.68
09:06:31|26059.29
09:06:32|26060.79
09:06:33|26059.8
09:06:33|26061.3
09:06:35|26060.24
09:06:36|26060.25
09:06:37|26060.15
09:06:38|26060.8
09:06:39|26059.2
09:06:40|26059.77
09:06:40|26059.76
09:06:42|26058.89
09:06:43|26059.26
09:06:44|26059.26
09:06:45|26057.5
09:06:45|26057.5
09:06:47|26057.01
09:06:48|26057.28
09:06:48|26056.82
09:06:50|26056.8
09:06:50|26057.74
09:06:52|26057.73
09:06:53|26057.68
09:06:54|26057.66
09:06:55|26057.3
09:06:56|26057.58
09:06:57|26057.59
09:06:58|26057.58
09:06:58|26060.56
09:07:00|26061.96
09:07:01|26061.11
09:07:02|26061.15
09:07:03|26062.31
09:07:04|26061.33
09:07:04|26061.42
09:07:06|26062.21
09:07:07|26061.99
09:07:08|26061.45
09:07:09|26062.11
09:07:09|26062.09
09:07:11|26062.46
09:07:12|26062.47
09:07:12|26062.46
09:07:14|26062.47
09:07:14|26062.
09:07:16|26062.
09:07:17|26061.87
09:07:19|26062.03
09:07:20|26061.44
09:07:20|26061.65
09:07:21|26061.17
09:07:22|26061.82
09:07:23|26061.73
09:07:25|26061.5
09:07:26|26062.39
09:07:27|26061.62
09:07:28|26062.17
09:07:29|26062.82
09:07:30|26066.81
09:07:31|26065.44
09:07:32|26065.41
09:07:33|26065.05
09:07:34|26064.8
09:07:35|26064.81
09:07:36|26065.
09:07:37|26064.58
09:07:39|26064.5
09:07:39|26064.72
09:07:40|26064.48
09:07:42|26064.81
09:07:43|26064.24
09:07:44|26069.07
09:07:44|26070.01
09:07:45|26069.43
09:07:46|26070.17
09:07:48|26069.42
09:07:49|26070.03
09:07:50|26070.79
09:07:51|26070.57
09:07:52|26069.89
09:07:53|26067.34
09:07:54|26067.2
09:07:55|26068.14
09:07:56|26068.52
09:07:57|26069.42
09:07:58|26068.69
09:08:00|26068.42
09:08:00|26069.27
09:08:01|26068.55
09:08:03|26067.35
09:08:04|26067.21
09:08:05|26067.05
09:08:06|26066.7
09:08:07|26067.58
09:08:08|26067.2
09:08:09|26068.07
09:08:10|26068.
09:08:11|26068.36
09:08:12|26069.15
09:08:13|26069.1
09:08:14|26068.82
09:08:15|26070.16
09:08:16|26070.06
09:08:17|26069.71
09:08:18|26067.93
09:08:20|26069.19
09:08:21|26068.97
09:08:22|26069.24
09:08:23|26069.02
09:08:24|26068.01
09:08:25|26070.
09:08:27|26070.
09:08:27|26067.63
09:08:28|26066.56
09:08:29|26067.25
09:08:30|26066.85
09:08:32|26068.88
09:08:33|26068.12
09:08:34|26068.01
09:08:34|26067.72
09:08:35|26067.09
09:08:36|26067.85
09:08:38|26067.24
09:08:39|26068.36
09:08:40|26068.35
09:08:40|26068.
09:08:41|26068.47
09:08:43|26068.55
09:08:43|26068.16
09:08:45|26067.7
09:08:46|26067.18
09:08:46|26064.66
09:08:47|26067.01
09:08:48|26067.52
09:08:50|26067.96
09:08:50|26067.
09:08:51|26067.03
09:08:52|26066.4
09:08:54|26066.81
09:08:55|26066.28
09:08:55|26066.31
09:08:56|26066.6
09:08:57|26066.14
09:08:58|26068.74
09:08:59|26068.72
09:09:01|26068.73
09:09:01|26068.03
09:09:02|26068.73
09:09:03|26068.3
09:09:05|26068.33
09:09:06|26068.43
09:09:06|26068.02
09:09:08|26068.72
09:09:08|26068.15
09:09:10|26068.07
09:09:10|26067.11
09:09:12|26067.11
09:09:12|26067.43
09:09:13|26067.43
09:09:14|26066.14
09:09:15|26066.87
09:09:17|26066.4
09:09:18|26066.97
09:09:19|26066.91
09:09:20|26066.86
09:09:21|26066.8
09:09:22|26066.83
09:09:23|26067.06
09:09:25|26066.68
09:09:26|26067.02
09:09:27|26067.02
09:09:28|26067.25
09:09:29|26067.25
09:09:30|26067.25
09:09:31|26066.9
09:09:32|26067.15
09:09:33|26067.39
09:09:34|26067.39
09:09:35|26066.91
09:09:36|26066.04
09:09:37|26066.04
09:09:38|26066.57
09:09:39|26065.35
09:09:40|26063.97
09:09:41|26064.68
09:09:43|26064.59
09:09:43|26064.59
09:09:44|26063.73
09:09:45|26063.73
09:09:46|26064.6
09:09:47|26062.9
09:09:48|26063.98
09:09:49|26064.27
09:09:50|26064.28
09:09:51|26064.62
09:09:53|26064.68
09:09:53|26065.23
09:09:54|26065.24
09:09:55|26065.74
09:09:56|26065.74
09:09:58|26065.23
09:09:58|26064.77
09:09:59|26064.66
09:10:00|26064.85
09:10:01|26065.04
09:10:02|26066.67
09:10:03|26066.28
09:10:04|26065.83
09:10:05|26066.94
09:10:06|26068.34
09:10:07|26068.58
09:10:09|26067.93
09:10:09|26068.99
09:10:10|26068.25
09:10:11|26068.08
09:10:12|26068.08
09:10:14|26068.56
09:10:14|26068.8
09:10:15|26068.43
09:10:17|26069.45
09:10:17|26067.28
09:10:18|26067.86
09:10:20|26067.67
09:10:21|26067.8
09:10:23|26067.87
09:10:23|26066.85
09:10:24|26067.63
09:10:26|26067.29
09:10:26|26067.81
09:10:28|26067.88
09:10:29|26067.46
09:10:29|26066.65
09:10:31|26068.
09:10:32|26067.79
09:10:33|26067.44
09:10:34|26067.76
09:10:34|26067.81
09:10:36|26064.29
09:10:37|26065.39
09:10:37|26065.38
09:10:39|26065.36
09:10:39|26065.36
09:10:41|26065.49
09:10:42|26065.02
09:10:43|26065.71
09:10:43|26065.71
09:10:45|26066.
09:10:45|26066.21
09:10:46|26065.7
09:10:48|26065.59
09:10:49|26065.99
09:10:50|26065.37
09:10:51|26065.22
09:10:52|26065.96
09:10:53|26066.33
09:10:54|26065.36
09:10:55|26066.33
09:10:56|26066.33
09:10:57|26067.1
09:10:58|26066.4
09:10:59|26066.3
09:11:00|26065.78
09:11:01|26065.81
09:11:02|26066.61
09:11:03|26066.61
09:11:04|26066.5
09:11:05|26066.59
09:11:06|26065.95
09:11:07|26066.57
09:11:08|26066.57
09:11:09|26066.46
09:11:10|26065.48
09:11:11|26066.61
09:11:12|26066.43
09:11:13|26066.43
09:11:14|26066.43
09:11:15|26066.37
09:11:16|26066.37
09:11:17|26066.1
09:11:18|26066.1
09:11:19|26065.96
09:11:20|26066.14
09:11:21|26066.22
09:11:22|26066.09
09:11:23|26067.51
09:11:24|26067.77
09:11:25|26068.06
09:11:26|26067.85
09:11:27|26068.97
09:11:28|26068.96
09:11:29|26068.97
09:11:31|26068.99
09:11:32|26069.15
09:11:33|26069.48
09:11:34|26069.48
09:11:34|26068.
09:11:36|26068.
09:11:37|26068.
09:11:37|26068.
09:11:39|26068.1
09:11:39|26067.44
09:11:40|26067.44
09:11:42|26067.44
09:11:43|26067.42
09:11:44|26067.2
09:11:44|26067.2
09:11:46|26067.44
09:11:47|26067.44
09:11:48|26067.43
09:11:49|26067.43
09:11:50|26067.21
09:11:51|26068.22
09:11:52|26068.
09:11:53|26068.41
09:11:54|26068.27
09:11:55|26068.28
09:11:56|26068.3
09:11:57|26067.46
09:11:58|26068.37
09:11:59|26068.28
09:12:00|26068.34
09:12:01|26068.15
09:12:02|26068.97
09:12:02|26068.75
09:12:04|26069.39
09:12:05|26068.8
09:12:06|26069.4
09:12:07|26069.37
09:12:08|26068.46
09:12:08|26068.51
09:12:10|26068.51
09:12:11|26068.46
09:12:12|26068.47
09:12:13|26065.27
09:12:13|26064.83
09:12:14|26065.02
09:12:16|26065.16
09:12:17|26065.85
09:12:18|26066.24
09:12:18|26066.24
09:12:20|26068.34
09:12:21|26068.45
09:12:22|26069.06
09:12:23|26069.06
09:12:25|26069.24
09:12:25|26069.24
09:12:26|26069.96
09:12:27|26070.05
09:12:28|26069.67
09:12:29|26069.16
09:12:30|26069.4
09:12:31|26069.54
09:12:32|26069.78
09:12:33|26069.94
09:12:34|26070.2
09:12:36|26070.2
09:12:37|26070.2
09:12:38|26070.04
09:12:39|26070.22
09:12:39|26070.13
09:12:41|26070.02
09:12:42|26070.02
09:12:42|26070.
09:12:43|26069.6
09:12:44|26070.1
09:12:45|26070.21
09:12:47|26070.43
09:12:48|26070.39
09:12:49|26069.75
09:12:49|26069.75
09:12:50|26068.32
09:12:52|26068.58
09:12:52|26067.37
09:12:53|26071.39
09:12:55|26070.93
09:12:55|26070.85
09:12:57|26070.41
09:12:57|26070.74
09:12:58|26070.82
09:12:59|26070.65
09:13:01|26071.74
09:13:02|26071.2
09:13:03|26071.2
09:13:03|26071.2
09:13:05|26071.63
09:13:05|26071.59
09:13:06|26070.87
09:13:07|26070.85
09:13:08|26070.02
09:13:10|26070.4
09:13:10|26070.39
09:13:11|26070.39
09:13:12|26070.61
09:13:14|26070.61
09:13:15|26070.68
09:13:16|26070.62
09:13:17|26072.17
09:13:18|26070.96
09:13:18|26071.44
09:13:19|26071.2
09:13:21|26070.6
09:13:21|26071.34
09:13:23|26071.34
09:13:24|26071.2
09:13:25|26071.3
09:13:26|26071.3
09:13:27|26071.62
09:13:28|26070.94
09:13:29|26071.67
09:13:30|26070.94
09:13:31|26070.88
09:13:33|26074.49
09:13:33|26075.6
09:13:34|26076.79
09:13:36|26074.88
09:13:37|26074.8
09:13:38|26074.66
09:13:38|26074.89
09:13:40|26075.9
09:13:41|26075.2
09:13:42|26074.99
09:13:43|26075.22
09:13:44|26074.77
09:13:46|26075.91
09:13:46|26075.21
09:13:47|26075.61
09:13:48|26075.6
09:13:49|26075.29
09:13:51|26075.76
09:13:51|26075.76
09:13:52|26075.76
09:13:53|26075.95
09:13:54|26076.
09:13:56|26075.99
09:13:57|26075.98
09:13:58|26075.99
09:13:58|26075.45
09:13:59|26075.46
09:14:00|26076.56
09:14:01|26076.09
09:14:02|26076.
09:14:04|26076.01
09:14:04|26076.
09:14:06|26076.2
09:14:07|26076.4
09:14:08|26077.14
09:14:09|26076.96
09:14:09|26077.35
09:14:11|26076.8
09:14:12|26077.05
09:14:12|26076.96
09:14:13|26076.42
09:14:14|26077.03
09:14:15|26077.07
09:14:17|26077.12
09:14:17|26076.01
09:14:19|26076.09
09:14:20|26074.46
09:14:20|26075.85
09:14:21|26076.1
09:14:23|26076.1
09:14:24|26077.64
09:14:25|26077.5
09:14:26|26077.51
09:14:27|26076.92
09:14:28|26076.92
09:14:30|26076.96
09:14:30|26076.92
09:14:31|26076.91
09:14:33|26077.8
09:14:33|26077.5
09:14:34|26077.35
09:14:35|26077.39
09:14:36|26077.61
09:14:37|26077.55
09:14:39|26078.14
09:14:40|26077.69
09:14:41|26076.8
09:14:42|26077.59
09:14:43|26077.59
09:14:44|26077.26
09:14:44|26078.86
09:14:46|26078.72
09:14:47|26079.22
09:14:48|26079.7
09:14:49|26079.39
09:14:50|26079.33
09:14:50|26079.42
09:14:52|26080.76
09:14:52|26080.02
09:14:54|26079.95
09:14:55|26080.01
09:14:55|26078.6
09:14:56|26079.99
09:14:58|26079.27
09:14:58|26080.01
09:15:00|26079.67
09:15:01|26079.57
09:15:01|26080.01
09:15:02|26080.35
09:15:04|26080.2
09:15:05|26084.72
09:15:06|26081.64
09:15:07|26082.26
09:15:07|26083.55
09:15:09|26083.9
09:15:10|26084.36
09:15:11|26084.55
09:15:12|26084.62
09:15:13|26084.
09:15:14|26084.34
09:15:15|26085.06
09:15:16|26086.01
09:15:17|26085.61
09:15:18|26084.81
09:15:19|26085.72
09:15:20|26085.6
09:15:21|26086.37
09:15:22|26088.39
09:15:23|26087.17
09:15:24|26088.43
09:15:26|26088.67
09:15:26|26088.67
09:15:27|26088.
09:15:28|26088.92
09:15:29|26087.99
09:15:30|26084.41
09:15:31|26085.06
09:15:32|26085.08
09:15:33|26084.1
09:15:35|26085.15
09:15:35|26084.02
09:15:37|26085.82
09:15:38|26085.29
09:15:38|26084.53
09:15:40|26086.7
09:15:41|26086.57
09:15:42|26088.37
09:15:43|26087.96
09:15:43|26088.51
09:15:45|26086.22
09:15:46|26088.
09:15:47|26087.82
09:15:48|26088.79
09:15:48|26088.17
09:15:50|26087.65
09:15:50|26086.7
09:15:52|26086.81
09:15:53|26085.42
09:15:54|26086.
09:15:55|26086.8
09:15:56|26086.54
09:15:57|26086.74
09:15:58|26087.61
09:16:00|26087.72
09:16:00|26087.72
09:16:02|26087.13
09:16:03|26086.92
09:16:04|26085.12
09:16:04|26084.02
09:16:05|26084.7
09:16:06|26083.3
09:16:07|26083.6
09:16:08|26080.54
09:16:09|26082.36
09:16:11|26084.59
09:16:12|26085.44
09:16:13|26085.44
09:16:13|26084.84
09:16:14|26085.67
09:16:15|26085.45
09:16:17|26085.76
09:16:17|26084.8
09:16:18|26084.07
09:16:19|26084.28
09:16:21|26083.99
09:16:22|26084.06
09:16:22|26084.2
09:16:23|26083.8
09:16:24|26084.15
09:16:26|26083.81
09:16:27|26084.24
09:16:29|26084.23
09:16:30|26084.23
09:16:31|26084.25
09:16:32|26085.33
09:16:33|26084.23
09:16:34|26084.06
09:16:35|26084.45
09:16:36|26084.
09:16:37|26083.94
09:16:38|26083.92
09:16:39|26083.24
09:16:40|26083.8
09:16:41|26083.57
09:16:42|26083.16
09:16:43|26082.51
09:16:44|26083.48
09:16:45|26081.88
09:16:46|26082.86
09:16:47|26083.
09:16:48|26082.9
09:16:49|26082.99
09:16:50|26082.11
09:16:51|26082.24
09:16:52|26082.96
09:16:54|26081.84
09:16:54|26082.84
09:16:55|26082.99
09:16:57|26082.65
09:16:58|26082.22
09:16:59|26082.81
09:16:59|26081.81
09:17:00|26082.76
09:17:01|26082.73
09:17:02|26082.54
09:17:03|26083.15
09:17:04|26083.15
09:17:06|26083.13
09:17:07|26083.13
09:17:08|26082.31
09:17:09|26082.31
09:17:09|26082.37
09:17:11|26079.59
09:17:12|26079.35
09:17:12|26080.31
09:17:13|26080.21
09:17:14|26079.98
09:17:15|26078.76
09:17:16|26080.24
09:17:18|26082.38
09:17:19|26082.11
09:17:20|26081.45
09:17:21|26082.74
09:17:22|26082.06
09:17:22|26082.57
09:17:24|26081.8
09:17:24|26082.
09:17:26|26082.58
09:17:27|26082.58
09:17:28|26082.58
09:17:29|26084.59
09:17:30|26083.06
09:17:32|26083.66
09:17:32|26083.5
09:17:33|26082.4
09:17:34|26082.4
09:17:35|26083.7
09:17:37|26083.91
09:17:37|26083.21
09:17:39|26083.37
09:17:39|26082.43
09:17:40|26083.26
09:17:42|26080.17
09:17:42|26079.
09:17:43|26080.17
09:17:44|26080.12
09:17:46|26080.21
09:17:47|26079.14
09:17:48|26080.1
09:17:49|26079.34
09:17:50|26079.9
09:17:51|26079.34
09:17:52|26080.
09:17:53|26080.15
09:17:54|26080.45
09:17:55|26080.45
09:17:56|26080.54
09:17:57|26079.84
09:17:58|26082.01
09:17:59|26081.73
09:18:00|26081.22
09:18:01|26080.79
09:18:02|26079.8
09:18:03|26079.49
09:18:04|26079.24
09:18:05|26079.52
09:18:06|26079.53
09:18:07|26079.64
09:18:08|26079.96
09:18:09|26079.08
09:18:10|26079.96
09:18:11|26079.19
09:18:12|26079.16
09:18:14|26077.32
09:18:14|26077.36
09:18:15|26076.08
09:18:16|26076.22
09:18:17|26075.97
09:18:19|26075.62
09:18:19|26074.3
09:18:20|26075.27
09:18:21|26075.92
09:18:22|26075.88
09:18:24|26074.53
09:18:24|26075.2
09:18:25|26075.2
09:18:26|26075.16
09:18:28|26074.55
09:18:29|26075.09
09:18:30|26074.4
09:18:31|26074.42
09:18:33|26074.72
09:18:34|26075.61
09:18:35|26075.6
09:18:35|26075.2
09:18:36|26075.61
09:18:37|26075.14
09:18:38|26074.89
09:18:40|26073.97
09:18:40|26073.5
09:18:42|26073.5
09:18:42|26073.48
09:18:44|26073.48
09:18:45|26074.26
09:18:46|26074.
09:18:46|26073.61
09:18:47|26074.
09:18:49|26074.75
09:18:49|26074.75
09:18:50|26074.17
09:18:52|26074.37
09:18:53|26074.75
09:18:54|26074.15
09:18:54|26074.
09:18:56|26075.11
09:18:57|26074.19
09:18:57|26074.13
09:18:59|26074.48
09:19:00|26074.4
09:19:01|26073.6
09:19:02|26074.4
09:19:03|26074.
09:19:04|26074.52
09:19:05|26074.01
09:19:06|26072.66
09:19:07|26072.84
09:19:08|26071.12
09:19:09|26072.36
09:19:10|26071.08
09:19:11|26071.62
09:19:12|26072.49
09:19:13|26071.31
09:19:14|26071.62
09:19:15|26071.36
09:19:16|26070.62
09:19:17|26070.61
09:19:18|26072.84
09:19:19|26071.56
09:19:20|26072.13
09:19:21|26072.57
09:19:23|26072.
09:19:23|26070.33
09:19:24|26069.01
09:19:25|26070.12
09:19:26|26069.88
09:19:28|26069.96
09:19:28|26068.93
09:19:30|26067.51
09:19:31|26066.79
09:19:32|26067.48
09:19:33|26067.23
09:19:34|26066.88
09:19:35|26066.
09:19:36|26065.98
09:19:37|26065.36
09:19:38|26066.68
09:19:39|26068.
09:19:40|26067.35
09:19:41|26068.76
09:19:42|26069.22
09:19:43|26072.29
09:19:44|26074.17
09:19:45|26075.07
09:19:46|26077.06
09:19:47|26075.6
09:19:48|26078.17
09:19:50|26078.46
09:19:50|26078.04
09:19:51|26077.63
09:19:52|26077.52
09:19:53|26077.46
09:19:55|26077.45
09:19:55|26077.43
09:19:56|26076.43
09:19:57|26076.26
09:19:58|26075.6
09:19:59|26075.64
09:20:00|26077.6
09:20:01|26078.85
09:20:02|26077.77
09:20:03|26077.87
09:20:04|26078.21
09:20:05|26079.01
09:20:06|26076.54
09:20:07|26076.99
09:20:08|26077.68
09:20:09|26076.86
09:20:10|26077.19
09:20:11|26077.31
09:20:12|26077.06
09:20:13|26073.25
09:20:14|26073.58
09:20:15|26073.54
09:20:16|26073.99
09:20:18|26072.64
09:20:18|26071.35
09:20:19|26072.5
09:20:20|26071.35
09:20:21|26073.59
09:20:22|26073.59
09:20:23|26072.85
09:20:25|26072.36
09:20:26|26071.78
09:20:26|26072.41
09:20:27|26070.97
09:20:28|26071.62
09:20:29|26072.09
09:20:31|26071.87
09:20:31|26071.23
09:20:32|26071.58
09:20:34|26071.35
09:20:35|26071.34
09:20:35|26071.74
09:20:37|26072.62
09:20:38|26071.76
09:20:39|26072.52
09:20:40|26072.6
09:20:41|26072.26
09:20:42|26073.04
09:20:43|26073.05
09:20:44|26073.39
09:20:45|26073.02
09:20:46|26073.47
09:20:47|26073.49
09:20:48|26073.53
09:20:49|26072.9
09:20:50|26072.78
09:20:51|26072.01
09:20:52|26073.01
09:20:53|26071.68
09:20:54|26071.44
09:20:55|26071.47
09:20:56|26071.77
09:20:57|26072.79
09:20:58|26072.45
09:20:59|26071.33
09:21:00|26072.34
09:21:02|26068.93
09:21:02|26068.32
09:21:03|26068.85
09:21:04|26068.59
09:21:05|26068.58
09:21:06|26069.05
09:21:07|26068.7
09:21:08|26067.71
09:21:09|26066.68
09:21:10|26066.78
09:21:11|26066.85
09:21:12|26067.15
09:21:13|26067.2
09:21:14|26066.99
09:21:15|26066.99
09:21:16|26067.05
09:21:17|26067.6
09:21:18|26067.98
09:21:19|26067.47
09:21:20|26067.69
09:21:21|26067.05
09:21:22|26067.05
09:21:23|26066.95
09:21:24|26067.35
09:21:25|26067.35
09:21:26|26067.32
09:21:28|26067.32
09:21:28|26066.42
09:21:29|26065.91
09:21:31|26066.65
09:21:32|26066.77
09:21:33|26067.16
09:21:34|26066.42
09:21:36|26066.91
09:21:36|26066.4
09:21:37|26066.2
09:21:38|26065.88
09:21:39|26065.77
09:21:40|26065.61
09:21:41|26065.91
09:21:42|26065.2
09:21:43|26065.6
09:21:44|26065.6
09:21:45|26065.45
09:21:46|26065.93
09:21:47|26065.93
09:21:48|26065.93
09:21:49|26065.02
09:21:51|26064.94
09:21:52|26064.93
09:21:53|26066.37
09:21:54|26066.91
09:21:55|26066.91
09:21:56|26066.9
09:21:57|26067.77
09:21:58|26067.98
09:21:59|26068.56
09:21:59|26069.74
09:22:00|26075.2
09:22:02|26075.73
09:22:02|26075.72
09:22:03|26075.79
09:22:04|26075.9
09:22:06|26075.4
09:22:06|26074.
09:22:07|26074.94
09:22:08|26075.15
09:22:10|26074.66
09:22:10|26075.52
09:22:12|26075.82
09:22:12|26075.23
09:22:14|26075.22
09:22:14|26075.44
09:22:16|26075.44
09:22:16|26076.12
09:22:17|26076.34
09:22:19|26075.32
09:22:19|26075.2
09:22:21|26076.
09:22:21|26076.
09:22:23|26076.05
09:22:24|26076.05
09:22:25|26075.52
09:22:25|26075.55
09:22:26|26076.12
09:22:28|26074.4
09:22:28|26075.32
09:22:29|26075.43
09:22:31|26075.43
09:22:32|26076.71
09:22:33|26076.22
09:22:34|26076.42
09:22:36|26076.52
09:22:36|26077.14
09:22:38|26076.07
09:22:38|26076.92
09:22:39|26077.21
09:22:40|26076.93
09:22:41|26076.2
09:22:42|26076.29
09:22:44|26076.82
09:22:44|26076.9
09:22:46|26076.86
09:22:47|26076.44
09:22:48|26076.65
09:22:48|26075.25
09:22:50|26075.14
09:22:50|26074.75
09:22:51|26074.93
09:22:53|26075.4
09:22:54|26073.72
09:22:55|26073.95
09:22:56|26073.76
09:22:56|26073.79
09:22:58|26073.77
09:22:59|26073.98
09:23:00|26073.84
09:23:01|26073.35
09:23:02|26074.34
09:23:03|26074.1
09:23:04|26074.76
09:23:05|26074.06
09:23:06|26074.74
09:23:07|26074.74
09:23:08|26074.89
09:23:09|26073.71
09:23:10|26073.4
09:23:11|26073.91
09:23:12|26074.03
09:23:13|26073.9
09:23:14|26074.
09:23:15|26073.15
09:23:16|26073.49
09:23:18|26073.45
09:23:18|26073.2
09:23:20|26072.88
09:23:20|26072.96
09:23:21|26072.64
09:23:22|26073.08
09:23:23|26073.6
09:23:25|26073.26
09:23:25|26072.38
09:23:26|26073.22
09:23:27|26072.9
09:23:28|26073.11
09:23:30|26072.99
09:23:30|26072.58
09:23:31|26072.79
09:23:32|26072.25
09:23:34|26072.8
09:23:35|26072.79
09:23:35|26072.79
09:23:37|26072.78
09:23:38|26072.79
09:23:39|26072.8
09:23:40|26072.8
09:23:41|26073.88
09:23:42|26073.88
09:23:43|26073.88
09:23:44|26073.88
09:23:45|26073.2
09:23:46|26073.67
09:23:47|26073.66
09:23:48|26073.55
09:23:49|26073.68
09:23:50|26073.67
09:23:51|26073.68
09:23:52|26073.65
09:23:53|26074.73
09:23:54|26073.24
09:23:56|26073.8
09:23:57|26073.8
09:23:57|26074.12
09:23:58|26073.22
09:24:00|26073.23
09:24:01|26074.08
09:24:01|26074.33
09:24:03|26074.64
09:24:04|26074.13
09:24:05|26074.1
09:24:06|26074.65
09:24:07|26074.17
09:24:08|26074.
09:24:08|26075.1
09:24:10|26075.03
09:24:11|26075.12
09:24:12|26074.63
09:24:13|26074.78
09:24:14|26075.13
09:24:14|26075.13
09:24:16|26075.01
09:24:17|26075.01
09:24:18|26075.01
09:24:18|26075.01
09:24:20|26074.91
09:24:21|26074.91
09:24:23|26075.05
09:24:23|26074.41
09:24:24|26074.82
09:24:25|26074.34
09:24:26|26074.8
09:24:28|26073.11
09:24:28|26071.76
09:24:29|26072.56
09:24:30|26072.96
09:24:31|26072.29
09:24:33|26072.91
09:24:34|26072.91
09:24:35|26073.59
09:24:36|26074.61
09:24:37|26073.65
09:24:38|26073.86
09:24:39|26074.12
09:24:41|26074.71
09:24:41|26074.39
09:24:42|26074.39
09:24:43|26074.32
09:24:44|26074.35
09:24:46|26074.35
09:24:47|26076.
09:24:48|26076.
09:24:49|26076.59
09:24:50|26075.67
09:24:51|26076.46
09:24:52|26076.14
09:24:53|26076.38
09:24:54|26076.03
09:24:56|26075.83
09:24:56|26075.8
09:24:57|26075.26
09:24:58|26075.1
09:24:59|26074.65
09:25:00|26074.91
09:25:01|26074.24
09:25:02|26074.92
09:25:04|26074.93
09:25:05|26074.8
09:25:05|26074.77
09:25:07|26074.77
09:25:08|26074.77
09:25:08|26074.77
09:25:10|26074.54
09:25:11|26074.94
09:25:12|26075.95
09:25:13|26075.95
09:25:14|26075.85
09:25:15|26075.3
09:25:16|26075.3
09:25:17|26074.93
09:25:18|26075.17
09:25:19|26075.15
09:25:20|26075.74
09:25:22|26075.11
09:25:22|26075.11
09:25:23|26075.11
09:25:24|26074.57
09:25:25|26074.57
09:25:27|26074.56
09:25:27|26074.94
09:25:28|26074.96
09:25:29|26074.96
09:25:31|26074.41
09:25:31|26075.
09:25:32|26074.38
09:25:33|26074.38
09:25:34|26074.08
09:25:35|26074.94
09:25:36|26074.94
09:25:38|26074.94
09:25:38|26074.99
09:25:40|26074.99
09:25:41|26075.
09:25:41|26074.5
09:25:43|26075.47
09:25:44|26076.14
09:25:45|26076.14
09:25:46|26075.24
09:25:47|26076.15
09:25:48|26076.45
09:25:49|26076.45
09:25:50|26075.9
09:25:50|26076.9
09:25:52|26076.9
09:25:52|26075.9
09:25:54|26075.9
09:25:55|26075.9
09:25:56|26076.27
09:25:56|26076.53
09:25:58|26075.9
09:25:59|26075.67
09:26:00|26075.76
09:26:00|26076.
09:26:02|26076.86
09:26:03|26076.3
09:26:04|26076.38
09:26:05|26076.38
09:26:06|26076.36
09:26:07|26075.58
09:26:08|26075.58
09:26:10|26076.04
09:26:10|26075.5
09:26:11|26075.58
09:26:12|26075.03
09:26:13|26075.
09:26:15|26075.8
09:26:16|26075.8
09:26:16|26075.12
09:26:18|26075.12
09:26:18|26075.12
09:26:19|26075.49
09:26:21|26075.76
09:26:21|26075.13
09:26:22|26075.78
09:26:23|26076.
09:26:24|26077.08
09:26:25|26076.21
09:26:26|26075.76
09:26:28|26075.86
09:26:29|26075.3
09:26:30|26076.01
09:26:30|26075.98
09:26:32|26075.98
09:26:32|26076.03
09:26:33|26076.03
09:26:35|26076.03
09:26:35|26075.91
09:26:37|26075.91
09:26:38|26075.89
09:26:39|26075.44
09:26:39|26076.
09:26:41|26076.22
09:26:41|26076.12
09:26:43|26075.63
09:26:44|26074.94
09:26:45|26074.94
09:26:46|26072.84
09:26:47|26073.5
09:26:47|26073.49
09:26:48|26073.63
09:26:49|26073.63
09:26:51|26073.51
09:26:52|26072.81
09:26:53|26074.08
09:26:54|26073.75
09:26:55|26074.3
09:26:56|26073.37
09:26:57|26073.9
09:26:58|26073.28
09:26:59|26073.83
09:27:00|26072.94
09:27:01|26072.7
09:27:02|26072.19
09:27:03|26073.06
09:27:04|26072.22
09:27:05|26072.93
09:27:06|26072.51
09:27:07|26072.02
09:27:08|26072.91
09:27:09|26072.07
09:27:10|26071.12
09:27:11|26072.79
09:27:12|26072.5
09:27:14|26071.59
09:27:14|26072.41
09:27:15|26071.76
09:27:16|26073.68
09:27:17|26072.
09:27:18|26071.59
09:27:19|26070.94
09:27:21|26071.16
09:27:21|26071.98
09:27:22|26071.27
09:27:23|26071.63
09:27:24|26071.75
09:27:26|26071.92
09:27:26|26072.
09:27:27|26072.12
09:27:28|26071.3
09:27:29|26071.88
09:27:30|26071.87
09:27:31|26071.86
09:27:32|26071.86
09:27:33|26071.86
09:27:34|26072.37
09:27:35|26072.37
09:27:37|26072.37
09:27:38|26071.73
09:27:40|26071.73
09:27:41|26071.39
09:27:41|26071.44
09:27:43|26071.02
09:27:44|26072.23
09:27:45|26071.06
09:27:46|26071.75
09:27:47|26070.23
09:27:49|26071.37
09:27:50|26071.2
09:27:51|26071.36
09:27:51|26071.33
09:27:52|26071.33
09:27:53|26071.33
09:27:55|26071.8
09:27:56|26071.33
09:27:57|26071.81
09:27:58|26072.2
09:27:59|26071.99
09:27:59|26071.08
09:28:01|26070.04
09:28:02|26071.3
09:28:03|26071.11
09:28:05|26071.21
09:28:05|26069.47
09:28:06|26066.78
09:28:07|26067.64
09:28:08|26067.14
09:28:09|26065.65
09:28:10|26066.62
09:28:11|26065.63
09:28:12|26065.3
09:28:13|26065.41
09:28:14|26063.96
09:28:15|26064.56
09:28:16|26065.29
09:28:17|26064.94
09:28:18|26065.24
09:28:19|26064.85
09:28:20|26062.59
09:28:21|26062.99
09:28:23|26063.71
09:28:23|26063.97
09:28:24|26064.3
09:28:25|26064.8
09:28:26|26064.02
09:28:27|26064.26
09:28:28|26064.17
09:28:29|26063.94
09:28:30|26063.98
09:28:31|26063.97
09:28:32|26064.06
09:28:34|26063.87
09:28:34|26063.23
09:28:35|26063.23
09:28:36|26063.23
09:28:37|26063.23
09:28:38|26063.82
09:28:40|26063.82
09:28:40|26063.82
09:28:41|26063.5
09:28:42|26063.5
09:28:43|26063.78
09:28:44|26063.78
09:28:46|26063.29
09:28:46|26063.6
09:28:48|26063.24
09:28:48|26063.47
09:28:50|26063.14
09:28:51|26063.75
09:28:51|26062.97
09:28:53|26062.02
09:28:54|26063.5
09:28:54|26063.3
09:28:56|26063.3
09:28:57|26062.96
09:28:58|26063.12
09:28:59|26062.57
09:29:00|26063.45
09:29:01|26063.79
09:29:03|26064.
09:29:03|26064.72
09:29:04|26064.45
09:29:05|26064.46
09:29:06|26064.
09:29:07|26064.32
09:29:09|26064.32
09:29:09|26064.59
09:29:11|26064.75
09:29:11|26064.
09:29:13|26064.85
09:29:14|26064.79
09:29:15|26064.84
09:29:16|26064.75
09:29:17|26064.75
09:29:18|26064.75
09:29:18|26065.98
09:29:19|26065.26
09:29:21|26065.45
09:29:21|26065.77
09:29:23|26065.5
09:29:24|26065.59
09:29:25|26065.84
09:29:26|26066.16
09:29:27|26066.
09:29:28|26065.3
09:29:29|26065.2
09:29:30|26065.03
09:29:30|26065.05
09:29:32|26065.68
09:29:33|26065.68
09:29:34|26065.59
09:29:34|26065.54
09:29:36|26065.7
09:29:37|26066.11
09:29:38|26066.11
09:29:39|26065.56
09:29:41|26066.16
09:29:42|26065.95
09:29:43|26065.95
09:29:44|26065.95
09:29:45|26065.95
09:29:46|26065.55
09:29:46|26065.23
09:29:48|26065.17
09:29:49|26065.39
09:29:50|26065.18
09:29:51|26065.
09:29:52|26065.24
09:29:53|26065.24
09:29:54|26065.24
09:29:55|26065.15
09:29:56|26065.39
09:29:57|26065.15
09:29:58|26064.87
09:29:59|26065.04
09:30:01|26064.72
09:30:01|26064.97
09:30:02|26064.97
09:30:03|26062.
09:30:04|26062.57
09:30:05|26060.42
09:30:06|26060.83
09:30:07|26060.9
09:30:08|26061.5
09:30:09|26061.09
09:30:10|26060.81
09:30:11|26061.35
09:30:12|26061.48
09:30:13|26061.73
09:30:14|26061.64
09:30:15|26061.65
09:30:16|26061.73
09:30:17|26061.48
09:30:18|26061.48
09:30:19|26061.36
09:30:20|26061.78
09:30:21|26061.67
09:30:22|26061.67
09:30:24|26061.67
09:30:25|26061.67
09:30:26|26061.71
09:30:26|26061.09
09:30:27|26061.6
09:30:28|26061.43
09:30:30|26061.5
09:30:31|26060.61
09:30:31|26061.43
09:30:33|26061.57
09:30:34|26060.38
09:30:35|26061.12
09:30:35|26061.28
09:30:36|26061.28
09:30:37|26060.95
09:30:38|26060.53
09:30:40|26061.45
09:30:42|26061.45
09:30:43|26061.09
09:30:43|26061.09
09:30:44|26061.45
09:30:46|26060.93
09:30:47|26059.32
09:30:49|26059.44
09:30:49|26060.2
09:30:50|26060.2
09:30:51|26060.8
09:30:52|26060.12
09:30:53|26061.16
09:30:55|26060.17
09:30:56|26061.14
09:30:57|26061.16
09:30:58|26061.44
09:30:59|26061.04
09:31:00|26060.99
09:31:01|26061.25
09:31:02|26060.91
09:31:03|26061.24
09:31:04|26061.5
09:31:05|26061.26
09:31:06|26061.4
09:31:07|26060.54
09:31:08|26060.8
09:31:09|26060.8
09:31:10|26060.74
09:31:11|26060.62
09:31:13|26060.62
09:31:13|26060.81
09:31:14|26060.84
09:31:15|26061.38
09:31:16|26060.11
09:31:18|26060.66
09:31:19|26059.99
09:31:19|26060.
09:31:20|26060.
09:31:21|26060.
09:31:22|26060.58
09:31:24|26060.58
09:31:24|26060.44
09:31:25|26060.
09:31:26|26058.5
09:31:28|26059.12
09:31:29|26061.21
09:31:30|26060.93
09:31:30|26060.74
09:31:31|26061.44
09:31:33|26061.44
09:31:34|26060.91
09:31:34|26060.8
09:31:35|26059.71
09:31:36|26060.54
09:31:37|26059.71
09:31:38|26059.92
09:31:40|26059.94
09:31:41|26055.08
09:31:42|26056.
09:31:42|26056.
09:31:44|26057.9
09:31:45|26058.64
09:31:46|26061.8
09:31:47|26063.96
09:31:48|26065.46
09:31:49|26065.92
09:31:50|26065.01
09:31:50|26065.09
09:31:52|26065.12
09:31:53|26064.42
09:31:54|26064.37
09:31:55|26064.37
09:31:56|26065.72
09:31:57|26064.46
09:31:58|26065.35
09:31:59|26064.56
09:32:00|26064.09
09:32:01|26065.12
09:32:02|26064.97
09:32:03|26064.61
09:32:04|26064.
09:32:05|26064.43
09:32:06|26064.22
09:32:07|26064.22
09:32:08|26063.3
09:32:09|26063.36
09:32:10|26062.58
09:32:11|26062.58
09:32:12|26062.55
09:32:13|26061.21
09:32:14|26059.6
09:32:15|26058.95
09:32:16|26059.23
09:32:17|26058.75
09:32:18|26058.77
09:32:19|26058.95
09:32:20|26058.26
09:32:21|26058.98
09:32:22|26059.28
09:32:23|26059.28
09:32:24|26059.85
09:32:25|26059.34
09:32:26|26059.37
09:32:27|26059.35
09:32:28|26058.5
09:32:29|26059.36
09:32:30|26059.35
09:32:31|26059.35
09:32:32|26059.39
09:32:33|26059.29
09:32:34|26059.29
09:32:35|26058.85
09:32:36|26059.07
09:32:37|26059.7
09:32:38|26059.45
09:32:39|26058.42
09:32:40|26058.76
09:32:41|26058.76
09:32:43|26058.69
09:32:44|26058.68
09:32:45|26058.41
09:32:45|26058.41
09:32:47|26058.85
09:32:48|26059.42
09:32:49|26060.2
09:32:50|26059.23
09:32:51|26059.24
09:32:53|26059.63
09:32:53|26058.
09:32:54|26058.49
09:32:55|26058.49
09:32:56|26058.44
09:32:57|26058.44
09:32:58|26058.57
09:32:59|26058.
09:33:00|26058.31
09:33:01|26057.4
09:33:02|26057.71
09:33:03|26058.07
09:33:04|26057.46
09:33:06|26057.6
09:33:07|26058.25
09:33:08|26058.33
09:33:08|26058.4
09:33:10|26058.25
09:33:11|26058.31
09:33:11|26058.56
09:33:13|26058.53
09:33:14|26058.26
09:33:15|26058.31
09:33:16|26058.31
09:33:17|26058.36
09:33:18|26057.14
09:33:19|26058.17
09:33:20|26057.22
09:33:21|26058.03
09:33:22|26059.1
09:33:23|26057.1
09:33:24|26057.76
09:33:24|26057.28
09:33:25|26058.
09:33:27|26057.61
09:33:28|26058.1
09:33:29|26058.04
09:33:30|26057.19
09:33:31|26057.82
09:33:32|26057.55
09:33:33|26057.82
09:33:34|26057.6
09:33:35|26057.83
09:33:36|26056.
09:33:37|26056.25
09:33:38|26056.28
09:33:39|26056.69
09:33:40|26056.6
09:33:41|26056.79
09:33:42|26056.24
09:33:44|26056.03
09:33:44|26056.03
09:33:46|26056.37
09:33:46|26056.32
09:33:47|26055.11
09:33:49|26055.44
09:33:50|26056.23
09:33:51|26056.
09:33:52|26056.28
09:33:53|26057.13
09:33:54|26057.6
09:33:55|26057.99
09:33:56|26058.86
09:33:57|26058.55
09:33:58|26059.3
09:33:59|26059.67
09:34:00|26060.42
09:34:01|26061.53
09:34:02|26061.42
09:34:03|26061.58
09:34:05|26061.77
09:34:05|26062.15
09:34:07|26060.07
09:34:07|26060.76
09:34:08|26060.96
09:34:09|26061.26
09:34:10|26060.7
09:34:12|26060.77
09:34:12|26059.75
09:34:13|26059.62
09:34:14|26060.21
09:34:15|26060.73
09:34:17|26060.35
09:34:17|26060.1
09:34:18|26060.47
09:34:19|26059.36
09:34:20|26060.08
09:34:21|26059.37
09:34:22|26057.08
09:34:24|26058.22
09:34:24|26058.11
09:34:25|26058.39
09:34:26|26058.39
09:34:28|26058.49
09:34:28|26058.77
09:34:29|26058.39
09:34:30|26059.2
09:34:32|26059.17
09:34:33|26058.39
09:34:33|26058.39
09:34:35|26057.71
09:34:36|26058.57
09:34:36|26058.59
09:34:37|26058.6
09:34:38|26058.05
09:34:40|26058.47
09:34:41|26058.47
09:34:41|26058.62
09:34:42|26058.62
09:34:43|26058.44
09:34:45|26057.94
09:34:46|26059.6
09:34:47|26060.
09:34:49|26059.65
09:34:50|26059.56
09:34:51|26059.56
09:34:51|26059.56
09:34:53|26059.41
09:34:54|26059.68
09:34:55|26059.59
09:34:56|26060.23
09:34:56|26056.76
09:34:58|26059.13
09:34:59|26058.55
09:34:59|26059.32
09:35:01|26058.98
09:35:02|26058.1
09:35:03|26059.01
09:35:03|26058.7
09:35:05|26058.72
09:35:06|26058.4
09:35:07|26056.69
09:35:08|26056.75
09:35:09|26057.14
09:35:10|26056.49
09:35:11|26056.6
09:35:12|26056.6
09:35:13|26056.61
09:35:14|26057.47
09:35:15|26055.18
09:35:16|26055.01
09:35:17|26053.51
09:35:18|26054.96
09:35:19|26054.44
09:35:20|26055.56
09:35:21|26055.6
09:35:22|26050.03
09:35:23|26049.13
09:35:24|26050.84
09:35:25|26050.08
09:35:26|26050.82
09:35:27|26050.97
09:35:28|26050.96
09:35:29|26051.16
09:35:30|26050.74
09:35:31|26050.73
09:35:32|26050.42
09:35:33|26052.14
09:35:34|26052.08
09:35:35|26052.29
09:35:36|26051.98
09:35:37|26050.49
09:35:38|26051.74
09:35:39|26049.99
09:35:40|26050.
09:35:41|26050.4
09:35:42|26050.22
09:35:43|26050.05
09:35:44|26050.11
09:35:46|26050.69
09:35:46|26047.43
09:35:47|26049.53
09:35:49|26048.91
09:35:49|26047.81
09:35:51|26048.54
09:35:52|26048.22
09:35:53|26049.6
09:35:54|26046.34
09:35:55|26048.27
09:35:56|26048.34
09:35:57|26047.36
09:35:58|26048.02
09:35:59|26047.58
09:36:00|26048.53
09:36:01|26048.42
09:36:02|26046.87
09:36:03|26047.36
09:36:04|26047.39
09:36:05|26046.96
09:36:06|26048.2
09:36:07|26047.5
09:36:08|26048.13
09:36:09|26047.09
09:36:10|26047.29
09:36:11|26047.09
09:36:12|26046.26
09:36:13|26047.18
09:36:14|26047.2
09:36:15|26047.36
09:36:16|26047.38
09:36:17|26047.38
09:36:18|26046.57
09:36:19|26046.4
09:36:20|26046.61
09:36:21|26046.32
09:36:22|26046.1
09:36:23|26046.37
09:36:25|26045.96
09:36:26|26046.45
09:36:27|26046.53
09:36:28|26046.
09:36:28|26046.
09:36:30|26046.8
09:36:30|26045.43
09:36:31|26045.54
09:36:32|26045.83
09:36:33|26046.27
09:36:34|26045.15
09:36:35|26046.08
09:36:37|26043.72
09:36:37|26043.88
09:36:38|26044.06
09:36:40|26043.72
09:36:40|26044.51
09:36:42|26044.56
09:36:43|26044.37
09:36:44|26044.61
09:36:44|26045.
09:36:45|26045.
09:36:47|26044.
09:36:48|26044.4
09:36:50|26044.38
09:36:51|26044.06
09:36:51|26043.63
09:36:52|26043.55
09:36:53|26042.
09:36:55|26043.11
09:36:56|26042.73
09:36:57|26043.3
09:36:58|26043.3
09:36:59|26042.89
09:37:00|26045.04
09:37:01|26042.33
09:37:03|26042.01
09:37:03|26042.6
09:37:04|26042.34
09:37:05|26042.89
09:37:06|26042.89
09:37:07|26042.45
09:37:08|26042.41
09:37:09|26042.05
09:37:10|26041.15
09:37:11|26041.68
09:37:12|26041.6
09:37:14|26042.
09:37:14|26041.22
09:37:15|26041.64
09:37:17|26041.2
09:37:17|26041.2
09:37:18|26041.99
09:37:19|26041.63
09:37:20|26041.92
09:37:21|26042.24
09:37:22|26041.6
09:37:23|26041.58
09:37:24|26041.58
09:37:26|26041.57
09:37:26|26041.25
09:37:27|26041.57
09:37:28|26041.6
09:37:30|26041.6
09:37:30|26041.59
09:37:31|26041.89
09:37:32|26041.62
09:37:33|26041.1
09:37:35|26041.29
09:37:35|26040.82
09:37:37|26041.65
09:37:38|26042.
09:37:38|26041.54
09:37:40|26041.62
09:37:41|26042.5
09:37:42|26041.45
09:37:43|26041.6
09:37:44|26040.84
09:37:45|26041.38
09:37:46|26041.21
09:37:47|26041.21
09:37:48|26042.23
09:37:49|26041.85
09:37:50|26042.4
09:37:51|26040.37
09:37:52|26040.79
09:37:53|26040.79
09:37:54|26040.79
09:37:55|26040.82
09:37:57|26041.61
09:37:57|26041.61
09:37:58|26040.84
09:37:59|26040.64
09:38:00|26040.55
09:38:01|26041.05
09:38:03|26040.5
09:38:04|26040.5
09:38:05|26040.87
09:38:06|26041.01
09:38:07|26040.67
09:38:08|26040.72
09:38:09|26040.78
09:38:10|26041.23
09:38:11|26041.26
09:38:12|26041.26
09:38:13|26040.82
09:38:14|26041.27
09:38:15|26040.8
09:38:16|26041.26
09:38:17|26038.76
09:38:18|26039.82
09:38:19|26038.53
09:38:20|26038.77
09:38:21|26038.63
09:38:22|26039.08
09:38:23|26039.08
09:38:24|26038.77
09:38:25|26038.24
09:38:26|26038.3
09:38:27|26038.23
09:38:28|26038.25
09:38:30|26038.92
09:38:31|26038.33
09:38:32|26038.24
09:38:33|26038.34
09:38:33|26038.
09:38:34|26038.
09:38:36|26038.
09:38:36|26038.16
09:38:37|26038.59
09:38:39|26038.02
09:38:40|26040.1
09:38:41|26038.55
09:38:41|26038.53
09:38:43|26038.65
09:38:44|26038.63
09:38:45|26038.2
09:38:46|26038.27
09:38:47|26038.31
09:38:48|26038.3
09:38:50|26039.2
09:38:51|26038.95
09:38:51|26038.96
09:38:53|26038.09
09:38:54|26038.96
09:38:55|26038.41
09:38:56|26038.92
09:38:57|26038.44
09:38:58|26038.44
09:38:59|26038.96
09:39:00|26039.23
09:39:01|26039.73
09:39:02|26039.67
09:39:03|26038.66
09:39:04|26037.93
09:39:05|26038.04
09:39:06|26036.84
09:39:07|26037.27
09:39:08|26036.13
09:39:09|26036.85
09:39:10|26038.94
09:39:11|26036.8
09:39:12|26039.29
09:39:13|26039.51
09:39:15|26038.67
09:39:15|26038.67
09:39:17|26038.29
09:39:17|26038.29
09:39:19|26038.29
09:39:20|26038.29
09:39:20|26038.1
09:39:21|26038.6
09:39:23|26038.47
09:39:23|26038.71
09:39:25|26038.65
09:39:26|26039.41
09:39:27|26038.77
09:39:27|26038.4
09:39:29|26038.95
09:39:30|26038.95
09:39:31|26038.45
09:39:32|26040.01
09:39:33|26039.57
09:39:34|26039.15
09:39:35|26039.32
09:39:36|26039.41
09:39:37|26040.77
09:39:38|26040.65
09:39:39|26040.1
09:39:40|26040.28
09:39:41|26040.24
09:39:42|26040.3
09:39:43|26040.3
09:39:44|26040.49
09:39:45|26040.01
09:39:46|26040.01
09:39:47|26040.01
09:39:48|26040.01
09:39:50|26040.07
09:39:50|26040.2
09:39:52|26040.39
09:39:53|26040.51
09:39:54|26040.41
09:39:55|26040.41
09:39:56|26040.48
09:39:58|26040.
09:39:59|26040.45
09:40:00|26040.19
09:40:00|26040.27
09:40:02|26039.27
09:40:03|26039.23
09:40:04|26039.19
09:40:05|26039.53
09:40:06|26039.39
09:40:07|26039.44
09:40:08|26039.7
09:40:09|26040.16
09:40:10|26040.29
09:40:11|26039.76
09:40:12|26042.86
09:40:13|26042.66
09:40:14|26043.69
09:40:14|26043.99
09:40:15|26043.83
09:40:17|26043.83
09:40:18|26044.04
09:40:19|26043.64
09:40:20|26044.35
09:40:21|26043.72
09:40:21|26043.45
09:40:22|26044.52
09:40:24|26044.54
09:40:25|26043.96
09:40:26|26044.98
09:40:27|26045.05
09:40:28|26045.6
09:40:29|26045.74
09:40:30|26046.25
09:40:31|26047.28
09:40:32|26047.64
09:40:33|26048.39
09:40:34|26047.95
09:40:35|26047.88
09:40:36|26048.29
09:40:37|26048.
09:40:38|26047.56
09:40:39|26048.12
09:40:40|26048.84
09:40:41|26047.56
09:40:42|26047.76
09:40:43|26047.86
09:40:44|26047.16
09:40:45|26047.41
09:40:46|26047.52
09:40:47|26047.74
09:40:48|26048.09
09:40:50|26048.
09:40:50|26047.99
09:40:52|26047.98
09:40:53|26048.8
09:40:54|26048.49
09:40:55|26048.49
09:40:56|26048.51
09:40:57|26049.12
09:40:58|26049.48
09:40:59|26048.8
09:41:00|26048.8
09:41:01|26050.24
09:41:02|26049.73
09:41:03|26049.2
09:41:04|26049.11
09:41:05|26049.61
09:41:06|26049.03
09:41:07|26049.13
09:41:08|26049.01
09:41:09|26048.83
09:41:11|26051.95
09:41:12|26052.74
09:41:13|26052.74
09:41:13|26052.42
09:41:15|26052.41
09:41:16|26052.87
09:41:16|26052.86
09:41:18|26052.87
09:41:18|26052.86
09:41:20|26052.49
09:41:21|26052.5
09:41:22|26052.61
09:41:23|26052.46
09:41:24|26052.13
09:41:25|26052.13
09:41:26|26051.83
09:41:27|26051.81
09:41:28|26052.43
09:41:29|26052.21
09:41:30|26052.47
09:41:31|26052.66
09:41:32|26052.64
09:41:33|26052.26
09:41:34|26051.48
09:41:35|26051.
09:41:37|26050.93
09:41:37|26051.68
09:41:38|26051.69
09:41:39|26051.97
09:41:40|26051.54
09:41:42|26050.7
09:41:42|26050.95
09:41:43|26051.14
09:41:44|26051.5
09:41:45|26051.5
09:41:47|26050.98
09:41:47|26051.53
09:41:48|26050.49
09:41:49|26050.49
09:41:50|26050.42
09:41:52|26050.42
09:41:53|26051.19
09:41:54|26051.93
09:41:56|26051.93
09:41:57|26052.24
09:41:58|26052.24
09:41:59|26052.11
09:42:00|26052.57
09:42:01|26052.14
09:42:02|26052.57
09:42:04|26052.83
09:42:04|26053.4
09:42:05|26053.39
09:42:06|26053.36
09:42:08|26052.98
09:42:08|26052.77
09:42:10|26052.8
09:42:10|26052.45
09:42:12|26052.97
09:42:12|26052.5
09:42:14|26053.92
09:42:15|26054.96
09:42:16|26055.63
09:42:16|26054.97
09:42:18|26055.6
09:42:19|26056.48
09:42:19|26055.34
09:42:21|26055.34
09:42:22|26054.76
09:42:23|26055.78
09:42:23|26055.73
09:42:25|26055.99
09:42:25|26055.95
09:42:27|26055.3
09:42:28|26055.55
09:42:29|26055.3
09:42:30|26055.43
09:42:31|26054.81
09:42:31|26055.78
09:42:33|26056.
09:42:34|26055.34
09:42:35|26055.34
09:42:36|26055.2
09:42:37|26054.92
09:42:38|26055.32
09:42:39|26055.32
09:42:40|26055.32
09:42:41|26054.36
09:42:42|26053.59
09:42:43|26052.42
09:42:44|26050.99
09:42:45|26051.91
09:42:46|26051.12
09:42:46|26051.
09:42:47|26051.63
09:42:48|26051.98
09:42:50|26050.68
09:42:51|26049.93
09:42:52|26048.49
09:42:54|26048.
09:42:54|26047.99
09:42:55|26046.75
09:42:56|26047.
09:42:57|26046.99
09:42:58|26047.63
09:43:00|26048.82
09:43:01|26048.38
09:43:02|26048.14
09:43:03|26048.89
09:43:04|26048.76
09:43:05|26048.8
09:43:06|26048.84
09:43:07|26048.83
09:43:08|26048.83
09:43:09|26048.83
09:43:10|26048.69
09:43:11|26048.78
09:43:12|26049.5
09:43:13|26048.98
09:43:14|26049.47
09:43:15|26048.88
09:43:16|26048.87
09:43:17|26048.87
09:43:19|26048.87
09:43:19|26048.56
09:43:20|26048.56
09:43:21|26048.56
09:43:22|26048.56
09:43:23|26048.16
09:43:24|26048.99
09:43:25|26049.
09:43:26|26048.55
09:43:27|26048.69
09:43:28|26048.77
09:43:29|26048.77
09:43:30|26047.41
09:43:31|26047.83
09:43:32|26047.01
09:43:33|26046.52
09:43:34|26047.08
09:43:35|26047.08
09:43:36|26047.45
09:43:37|26047.08
09:43:38|26046.92
09:43:39|26047.11
09:43:40|26047.95
09:43:41|26047.95
09:43:42|26047.95
09:43:43|26047.68
09:43:44|26047.68
09:43:45|26047.67
09:43:46|26047.94
09:43:47|26047.68
09:43:48|26047.68
09:43:49|26048.2
09:43:50|26047.67
09:43:52|26046.99
09:43:53|26047.
09:43:54|26047.
09:43:55|26048.
09:43:56|26046.4
09:43:57|26046.43
09:43:58|26046.77
09:43:59|26046.43
09:44:00|26047.17
09:44:01|26047.27
09:44:03|26046.92
09:44:03|26045.88
09:44:05|26044.45
09:44:05|26044.45
09:44:07|26044.47
09:44:09|26041.62
09:44:09|26041.99
09:44:10|26042.37
09:44:11|26042.09
09:44:12|26040.4
09:44:14|26038.23
09:44:14|26038.07
09:44:15|26039.44
09:44:16|26039.62
09:44:17|26039.1
09:44:18|26039.38
09:44:19|26040.19
09:44:20|26039.79
09:44:21|26040.98
09:44:22|26040.65
09:44:23|26039.04
09:44:24|26038.59
09:44:25|26038.85
09:44:26|26039.41
09:44:27|26039.25
09:44:28|26040.23
09:44:29|26039.43
09:44:30|26039.22
09:44:31|26038.58
09:44:32|26038.58
09:44:33|26039.5
09:44:35|26040.05
09:44:36|26040.05
09:44:37|26039.88
09:44:38|26039.74
09:44:39|26039.74
09:44:40|26039.93
09:44:41|26039.93
09:44:42|26040.2
09:44:43|26039.28
09:44:43|26039.32
09:44:45|26039.09
09:44:46|26037.81
09:44:47|26038.17
09:44:48|26038.16
09:44:49|26038.4
09:44:50|26038.46
09:44:51|26038.17
09:44:52|26038.45
09:44:53|26038.2
09:44:54|26038.8
09:44:56|26039.65
09:44:56|26040.17
09:44:57|26038.88
09:44:58|26039.72
09:44:59|26039.59
09:45:00|26037.99
09:45:01|26037.78
09:45:02|26039.55
09:45:03|26038.43
09:45:05|26039.77
09:45:06|26039.63
09:45:06|26037.85
09:45:08|26038.74
09:45:09|26039.2
09:45:10|26037.97
09:45:11|26036.31
09:45:11|26037.82
09:45:13|26037.7
09:45:14|26038.83
09:45:14|26038.86
09:45:16|26038.59
09:45:17|26037.9
09:45:18|26037.85
09:45:19|26037.19
09:45:20|26037.17
09:45:21|26036.86
09:45:21|26037.28
09:45:23|26037.51
09:45:24|26037.4
09:45:25|26036.45
09:45:25|26036.34
09:45:27|26038.
09:45:28|26038.04
09:45:29|26038.83
09:45:30|26038.06
09:45:31|26039.36
09:45:32|26039.57
09:45:33|26039.78
09:45:33|26039.73
09:45:34|26038.
09:45:36|26037.54
09:45:36|26037.02
09:45:38|26037.01
09:45:39|26038.57
09:45:40|26039.07
09:45:41|26039.42
09:45:42|26039.73
09:45:43|26039.99
09:45:44|26040.
09:45:45|26040.29
09:45:46|26039.13
09:45:47|26039.92
09:45:48|26039.09
09:45:49|26037.72
09:45:50|26035.05
09:45:51|26031.36
09:45:52|26034.07
09:45:53|26032.22
09:45:54|26032.02
09:45:56|26032.83
09:45:56|26032.45
09:45:58|26034.67
09:45:58|26033.87
09:45:59|26033.88
09:46:01|26033.7
09:46:01|26031.22
09:46:02|26029.55
09:46:03|26029.61
09:46:05|26029.33
09:46:06|26028.88
09:46:07|26028.01
09:46:08|26027.77
09:46:09|26028.36
09:46:10|26027.88
09:46:11|26027.99
09:46:13|26028.12
09:46:13|26024.8
09:46:14|26014.94
09:46:15|26014.86
09:46:16|26012.94
09:46:17|26017.03
09:46:18|26015.85
09:46:19|26015.95
09:46:20|26015.21
09:46:21|26014.98
09:46:22|26016.33
09:46:24|26015.99
09:46:25|26016.
09:46:26|26017.2
09:46:27|26015.49
09:46:27|26017.05
09:46:29|26015.56
09:46:29|26014.46
09:46:30|26014.67
09:46:31|26015.57
09:46:32|26017.43
09:46:34|26015.84
09:46:35|26015.35
09:46:36|26017.
09:46:36|26016.37
09:46:38|26017.65
09:46:38|26016.53
09:46:40|26015.67
09:46:40|26017.79
09:46:41|26016.01
09:46:43|26016.
09:46:44|26016.18
09:46:46|26015.41
09:46:46|26015.38
09:46:47|26016.88
09:46:48|26016.84
09:46:49|26017.32
09:46:50|26016.5
09:46:51|26020.81
09:46:52|26021.4
09:46:53|26021.42
09:46:54|26021.14
09:46:55|26021.12
09:46:57|26021.19
09:46:58|26021.03
09:46:58|26020.82
09:47:00|26020.77
09:47:01|26019.59
09:47:02|26020.
09:47:03|26020.14
09:47:04|26015.24
09:47:05|26014.23
09:47:06|26013.29
09:47:07|26009.79
09:47:08|26009.39
09:47:09|26008.96
09:47:10|26008.99
09:47:11|26010.84
09:47:13|26009.16
09:47:14|26007.95
09:47:14|26010.42
09:47:16|26010.8
09:47:16|26009.43
09:47:17|26012.75
09:47:18|26012.66
09:47:19|26013.76
09:47:21|26014.97
09:47:22|26015.4
09:47:23|26015.73
09:47:24|26016.
09:47:25|26015.28
09:47:26|26014.26
09:47:27|26015.43
09:47:27|26014.93
09:47:29|26014.9
09:47:30|26011.43
09:47:31|26011.88
09:47:32|26009.11
09:47:33|26010.12
09:47:33|26011.82
09:47:35|26010.41
09:47:35|26011.48
09:47:37|26011.53
09:47:37|26011.54
09:47:38|26011.52
09:47:40|26013.11
09:47:40|26012.14
09:47:42|26012.1
09:47:43|26012.09
09:47:44|26010.3
09:47:45|26009.99
09:47:46|26008.16
09:47:46|26009.05
09:47:48|26009.8
09:47:49|26009.79
09:47:50|26013.12
09:47:51|26011.8
09:47:52|26009.73
09:47:53|26010.64
09:47:54|26009.99
09:47:55|26008.49
09:47:56|26006.78
09:47:57|26006.32
09:47:58|26012.5
09:47:59|26012.01
09:48:00|26015.2
09:48:01|26014.1
09:48:02|26014.74
09:48:03|26015.16
09:48:04|26015.08
09:48:05|26016.52
09:48:06|26018.1
09:48:07|26017.34
09:48:08|26018.1
09:48:09|26022.
09:48:10|26019.45
09:48:12|26019.97
09:48:13|26020.38
09:48:14|26019.79
09:48:15|26019.93
09:48:16|26020.38
09:48:17|26023.97
09:48:18|26023.66
09:48:19|26023.67
09:48:20|26024.7
09:48:21|26025.3
09:48:22|26024.78
09:48:22|26024.77
09:48:24|26024.06
09:48:25|26024.
09:48:26|26024.03
09:48:27|26025.39
09:48:28|26024.7
09:48:29|26025.81
09:48:30|26025.11
09:48:30|26025.37
09:48:32|26023.97
09:48:33|26023.2
09:48:34|26024.42
09:48:35|26025.05
09:48:36|26024.39
09:48:37|26024.4
09:48:38|26024.11
09:48:39|26024.14
09:48:40|26024.19
09:48:41|26024.19
09:48:42|26024.23
09:48:43|26025.1
09:48:44|26025.11
09:48:45|26024.1
09:48:46|26022.88
09:48:47|26022.88
09:48:48|26023.65
09:48:49|26024.67
09:48:50|26025.1
09:48:51|26024.8
09:48:52|26025.77
09:48:53|26026.05
09:48:54|26027.26
09:48:55|26027.28
09:48:56|26027.49
09:48:57|26027.32
09:48:58|26027.48
09:48:59|26026.86
09:49:00|26025.94
09:49:01|26026.3
09:49:03|26025.34
09:49:04|26025.46
09:49:05|26024.9
09:49:06|26025.82
09:49:07|26025.37
09:49:08|26025.5
09:49:09|26025.46
09:49:10|26025.74
09:49:11|26025.71
09:49:11|26025.71
09:49:13|26025.3
09:49:14|26025.18
09:49:15|26024.86
09:49:16|26021.6
09:49:17|26022.3
09:49:18|26021.83
09:49:18|26021.51
09:49:20|26024.49
09:49:21|26025.7
09:49:22|26024.18
09:49:23|26024.56
09:49:24|26024.76
09:49:25|26026.3
09:49:26|26026.65
09:49:27|26026.65
09:49:28|26026.13
09:49:29|26025.61
09:49:30|26027.87
09:49:31|26026.69
09:49:32|26026.17
09:49:33|26026.59
09:49:34|26025.8
09:49:35|26024.82
09:49:36|26025.89
09:49:37|26024.63
09:49:38|26025.8
09:49:39|26025.6
09:49:40|26025.66
09:49:41|26025.66
09:49:42|26025.24
09:49:43|26025.49
09:49:44|26025.55
09:49:45|26025.51
09:49:46|26024.81
09:49:47|26024.81
09:49:48|26025.45
09:49:49|26024.28
09:49:50|26025.43
09:49:51|26025.34
09:49:52|26026.11
09:49:53|26025.33
09:49:54|26025.35
09:49:55|26026.08
09:49:56|26025.97
09:49:57|26024.85
09:49:59|26025.15
09:50:00|26024.15
09:50:01|26025.45
09:50:02|26023.91
09:50:03|26024.76
09:50:03|26025.
09:50:05|26023.06
09:50:06|26023.83
09:50:07|26023.25
09:50:07|26024.
09:50:09|26023.32
09:50:10|26024.37
09:50:11|26024.59
09:50:12|26024.71
09:50:13|26024.88
09:50:14|26024.93
09:50:15|26024.47
09:50:16|26024.57
09:50:16|26022.71
09:50:17|26023.33
09:50:19|26023.53
09:50:19|26023.71
09:50:21|26023.45
09:50:21|26022.91
09:50:22|26022.92
09:50:24|26020.61
09:50:25|26020.13
09:50:25|26019.91
09:50:26|26019.
09:50:27|26020.11
09:50:28|26019.58
09:50:29|26019.34
09:50:31|26020.26
09:50:32|26020.8
09:50:33|26022.
09:50:34|26022.7
09:50:34|26024.22
09:50:35|26024.31
09:50:37|26023.42
09:50:38|26024.06
09:50:39|26023.44
09:50:40|26022.99
09:50:40|26023.28
09:50:42|26025.78
09:50:43|26025.09
09:50:44|26025.6
09:50:45|26025.98
09:50:46|26031.5
09:50:46|26032.3
09:50:48|26032.33
09:50:49|26032.36
09:50:50|26031.54
09:50:51|26032.38
09:50:51|26033.5
09:50:52|26033.4
09:50:54|26033.36
09:50:54|26033.38
09:50:55|26035.36
09:50:57|26036.02
09:50:57|26040.76
09:50:58|26040.
09:51:00|26041.55
09:51:01|26041.55
09:51:03|26041.36
09:51:03|26040.37
09:51:05|26038.21
09:51:05|26038.31
09:51:07|26038.27
09:51:08|26038.24
09:51:09|26038.41
09:51:09|26038.54
09:51:10|26038.4
09:51:11|26038.6
09:51:13|26038.41
09:51:14|26039.06
09:51:14|26039.06
09:51:16|26038.4
09:51:16|26038.32
09:51:18|26038.
09:51:19|26039.04
09:51:20|26038.17
09:51:21|26038.29
09:51:22|26038.
09:51:23|26037.22
09:51:24|26037.41
09:51:25|26037.7
09:51:26|26038.13
09:51:27|26037.45
09:51:27|26037.45
09:51:29|26037.01
09:51:29|26037.51
09:51:31|26037.
09:51:31|26033.91
09:51:33|26033.07
09:51:34|26035.12
09:51:35|26035.72
09:51:36|26034.51
09:51:37|26033.98
09:51:38|26032.84
09:51:40|26032.24
09:51:40|26033.02
09:51:41|26032.28
09:51:42|26032.53
09:51:43|26032.81
09:51:44|26032.81
09:51:45|26032.91
09:51:46|26031.73
09:51:47|26032.34
09:51:48|26033.44
09:51:49|26033.53
09:51:50|26034.
09:51:51|26034.
09:51:52|26033.18
09:51:53|26034.56
09:51:54|26033.52
09:51:55|26034.83
09:51:56|26035.92
09:51:57|26035.91
09:51:58|26035.01
09:51:59|26034.71
09:52:00|26034.6
09:52:01|26034.57
09:52:02|26034.59
09:52:03|26033.88
09:52:04|26032.8
09:52:05|26033.74
09:52:06|26033.82
09:52:07|26033.97
09:52:09|26034.4
09:52:09|26034.83
09:52:10|26032.43
09:52:11|26033.87
09:52:12|26033.41
09:52:13|26033.74
09:52:14|26032.8
09:52:15|26033.11
09:52:16|26033.11
09:52:17|26032.45
09:52:18|26031.72
09:52:19|26030.52
09:52:20|26031.26
09:52:21|26031.43
09:52:22|26031.31
09:52:23|26030.53
09:52:25|26030.64
09:52:25|26031.71
09:52:26|26031.44
09:52:27|26030.97
09:52:28|26031.82
09:52:29|26031.48
09:52:30|26032.24
09:52:31|26031.47
09:52:32|26031.1
09:52:33|26031.8
09:52:35|26030.77
09:52:35|26031.93
09:52:36|26031.93
09:52:37|26031.87
09:52:38|26032.55
09:52:40|26032.24
09:52:40|26032.24
09:52:41|26032.24
09:52:42|26036.65
09:52:44|26035.18
09:52:45|26034.83
09:52:45|26034.79
09:52:46|26034.79
09:52:48|26035.09
09:52:49|26034.54
09:52:50|26034.57
09:52:51|26034.57
09:52:51|26034.59
09:52:53|26034.59
09:52:53|26034.52
09:52:55|26035.67
09:52:56|26034.83
09:52:57|26034.99
09:52:57|26034.99
09:52:59|26034.99
09:53:00|26034.99
09:53:01|26034.99
09:53:02|26035.58
09:53:03|26035.58
09:53:04|26035.14
09:53:05|26035.56
09:53:06|26034.54
09:53:07|26036.
09:53:08|26035.08
09:53:09|26035.75
09:53:10|26035.37
09:53:11|26033.99
09:53:12|26034.57
09:53:13|26033.98
09:53:14|26033.44
09:53:15|26034.37
09:53:16|26034.37
09:53:18|26034.29
09:53:18|26034.27
09:53:19|26034.2
09:53:20|26034.2
09:53:21|26034.2
09:53:22|26034.2
09:53:23|26034.2
09:53:24|26033.33
09:53:25|26034.6
09:53:26|26034.28
09:53:27|26034.28
09:53:28|26034.29
09:53:29|26035.18
09:53:31|26034.7
09:53:31|26034.49
09:53:32|26035.21
09:53:33|26034.87
09:53:34|26035.2
09:53:36|26035.2
09:53:36|26035.2
09:53:37|26034.36
09:53:38|26034.36
09:53:39|26034.43
09:53:41|26034.57
09:53:42|26034.57
09:53:43|26034.56
09:53:44|26034.71
09:53:45|26034.71
09:53:46|26034.71
09:53:48|26034.52
09:53:49|26036.65
09:53:50|26036.91
09:53:51|26036.92
09:53:52|26036.61
09:53:53|26036.63
09:53:54|26036.63
09:53:55|26036.63
09:53:56|26036.63
09:53:57|26036.63
09:53:58|26036.43
09:53:59|26036.42
09:54:00|26036.63
09:54:01|26036.14
09:54:03|26036.63
09:54:04|26036.06
09:54:05|26035.2
09:54:06|26035.93
09:54:07|26035.47
09:54:07|26035.6
09:54:09|26036.03
09:54:10|26036.03
09:54:11|26036.88
09:54:11|26036.48
09:54:13|26036.48
09:54:14|26036.48
09:54:15|26035.67
09:54:16|26035.79
09:54:17|26035.49
09:54:18|26035.62
09:54:19|26035.6
09:54:20|26035.6
09:54:21|26035.76
09:54:22|26035.56
09:54:22|26035.76
09:54:24|26035.55
09:54:26|26035.24
09:54:26|26035.42
09:54:27|26035.39
09:54:28|26035.37
09:54:29|26034.47
09:54:31|26034.43
09:54:31|26035.33
09:54:32|26034.41
09:54:33|26035.18
09:54:34|26035.4
09:54:36|26035.4
09:54:36|26035.39
09:54:38|26035.39
09:54:39|26035.01
09:54:39|26035.01
09:54:41|26035.39
09:54:42|26035.39
09:54:42|26035.37
09:54:43|26034.54
09:54:45|26035.37
09:54:46|26035.36
09:54:47|26035.36
09:54:47|26035.39
09:54:48|26035.35
09:54:50|26035.57
09:54:51|26035.67
09:54:51|26035.73
09:54:53|26035.66
09:54:54|26034.41
09:54:54|26035.83
09:54:55|26035.2
09:54:57|26036.12
09:54:58|26037.
09:54:58|26036.34
09:55:00|26036.99
09:55:00|26036.33
09:55:02|26036.33
09:55:03|26035.75
09:55:04|26036.32
09:55:05|26036.31
09:55:06|26036.31
09:55:07|26035.67
09:55:08|26034.89
09:55:09|26035.87
09:55:11|26035.98
09:55:11|26035.6
09:55:12|26035.98
09:55:14|26035.98
09:55:15|26035.98
09:55:16|26035.98
09:55:17|26032.41
09:55:18|26032.58
09:55:19|26033.1
09:55:20|26033.26
09:55:21|26032.85
09:55:22|26032.61
09:55:23|26032.99
09:55:24|26031.33
09:55:25|26030.34
09:55:26|26027.82
09:55:27|26026.81
09:55:28|26026.
09:55:30|26024.15
09:55:30|26024.72
09:55:31|26023.92
09:55:32|26024.41
09:55:33|26027.36
09:55:35|26027.42
09:55:35|26028.11
09:55:36|26028.4
09:55:37|26028.4
09:55:39|26030.01
09:55:39|26029.9
09:55:41|26029.5
09:55:42|26030.51
09:55:43|26030.35
09:55:44|26029.74
09:55:44|26029.69
09:55:45|26027.8
09:55:47|26027.65
09:55:47|26027.65
09:55:49|26026.74
09:55:50|26027.61
09:55:51|26027.61
09:55:52|26027.3
09:55:52|26027.3
09:55:54|26025.39
09:55:55|26025.6
09:55:56|26025.4
09:55:56|26025.69
09:55:58|26026.36
09:55:59|26026.2
09:56:00|26026.5
09:56:01|26026.93
09:56:02|26025.46
09:56:02|26025.05
09:56:04|26025.92
09:56:05|26025.89
09:56:06|26025.38
09:56:08|26025.95
09:56:09|26025.94
09:56:09|26026.12
09:56:10|26025.18
09:56:12|26026.11
09:56:13|26026.11
09:56:14|26027.2
09:56:15|26026.44
09:56:16|26026.37
09:56:17|26026.33
09:56:18|26026.16
09:56:19|26026.42
09:56:20|26026.19
09:56:21|26026.19
09:56:22|26027.65
09:56:23|26027.65
09:56:24|26027.9
09:56:25|26027.23
09:56:26|26027.28
09:56:27|26028.05
09:56:28|26027.67
09:56:29|26027.67
09:56:30|26027.67
09:56:31|26027.67
09:56:32|26027.84
09:56:33|26028.78
09:56:34|26029.08
09:56:35|26029.27
09:56:37|26029.08
09:56:37|26028.92
09:56:38|26029.1
09:56:39|26029.1
09:56:40|26029.1
09:56:41|26029.42
09:56:42|26029.42
09:56:43|26029.77
09:56:44|26029.78
09:56:45|26029.94
09:56:46|26032.06
09:56:47|26032.01
09:56:48|26034.2
09:56:49|26032.68
09:56:50|26033.11
09:56:51|26032.86
09:56:53|26033.53
09:56:53|26033.53
09:56:54|26032.38
09:56:55|26033.09
09:56:56|26033.49
09:56:57|26033.53
09:56:59|26033.53
09:56:59|26033.73
09:57:00|26033.73
09:57:01|26033.71
09:57:02|26032.32
09:57:03|26032.38
09:57:04|26031.85
09:57:06|26031.78
09:57:07|26031.52
09:57:08|26031.78
09:57:09|26031.23
09:57:10|26032.
09:57:11|26032.86
09:57:12|26032.86
09:57:13|26032.08
09:57:14|26033.06
09:57:16|26032.7
09:57:16|26031.71
09:57:17|26031.81
09:57:18|26032.78
09:57:19|26032.
09:57:21|26032.55
09:57:23|26032.79
09:57:23|26032.79
09:57:24|26032.24
09:57:25|26031.35
09:57:27|26031.35
09:57:27|26031.35
09:57:28|26030.8
09:57:29|26030.8
09:57:30|26031.06
09:57:31|26031.06
09:57:32|26031.14
09:57:33|26031.14
09:57:34|26031.59
09:57:35|26031.59
09:57:36|26031.38
09:57:38|26032.27
09:57:38|26031.76
09:57:39|26031.21
09:57:40|26033.83
09:57:41|26033.73
09:57:43|26037.13
09:57:43|26037.41
09:57:44|26037.99
09:57:45|26036.66
09:57:46|26037.51
09:57:48|26037.74
09:57:48|26037.61
09:57:50|26038.03
09:57:51|26038.09
09:57:51|26038.95
09:57:53|26038.23
09:57:54|26038.65
09:57:55|26038.02
09:57:56|26038.71
09:57:56|26038.71
09:57:57|26037.15
09:57:59|26037.55
09:57:59|26036.65
09:58:00|26037.69
09:58:01|26037.12
09:58:02|26036.92
09:58:03|26033.92
09:58:05|26033.22
09:58:05|26031.52
09:58:07|26032.97
09:58:08|26033.92
09:58:09|26034.65
09:58:10|26034.4
09:58:11|26034.54
09:58:11|26035.24
09:58:12|26035.59
09:58:14|26035.83
09:58:15|26035.57
09:58:16|26036.64
09:58:16|26036.64
09:58:18|26036.32
09:58:19|26037.03
09:58:20|26036.88
09:58:21|26036.77
09:58:21|26036.48
09:58:23|26036.49
09:58:24|26036.49
09:58:25|26034.42
09:58:26|26032.8
09:58:27|26034.7
09:58:28|26034.8
09:58:29|26034.97
09:58:30|26034.31
09:58:31|26034.
09:58:32|26036.
09:58:33|26036.48
09:58:34|26036.41
09:58:35|26036.41
09:58:35|26037.17
09:58:37|26037.18
09:58:38|26037.18
09:58:38|26037.18
09:58:40|26036.69
09:58:41|26037.43
09:58:42|26036.75
09:58:43|26037.58
09:58:44|26037.52
09:58:45|26037.44
09:58:46|26037.41
09:58:47|26036.19
09:58:48|26037.21
09:58:49|26036.51
09:58:50|26036.5
09:58:51|26035.86
09:58:52|26035.14
09:58:53|26035.24
09:58:54|26035.77
09:58:55|26035.6
09:58:56|26035.21
09:58:57|26035.48
09:58:58|26033.7
09:58:59|26034.
09:59:00|26034.93
09:59:01|26033.55
09:59:02|26033.55
09:59:03|26033.15
09:59:04|26033.15
09:59:05|26033.65
09:59:06|26033.23
09:59:07|26033.43
09:59:08|26032.85
09:59:09|26033.73
09:59:11|26033.97
09:59:11|26033.97
09:59:13|26034.2
09:59:14|26034.2
09:59:15|26034.23
09:59:16|26034.23
09:59:17|26034.23
09:59:18|26034.94
09:59:19|26040.45
09:59:20|26040.99
09:59:21|26040.62
09:59:22|26040.62
09:59:23|26040.81
09:59:24|26041.11
09:59:26|26041.11
09:59:26|26041.11
09:59:27|26041.11
09:59:28|26040.44
09:59:29|26040.38
09:59:31|26040.4
09:59:31|26041.11
09:59:32|26041.11
09:59:33|26041.11
09:59:34|26040.11
09:59:35|26040.1
09:59:37|26040.1
09:59:37|26039.42
09:59:38|26039.42
09:59:39|26039.96
09:59:40|26040.11
09:59:41|26039.22
09:59:42|26039.22
09:59:43|26040.44
09:59:44|26039.76
09:59:45|26039.86
09:59:46|26039.86
09:59:47|26039.24
09:59:49|26039.39
09:59:49|26039.57
09:59:50|26037.23
09:59:51|26037.73
09:59:52|26036.18
09:59:53|26036.26
09:59:54|26036.49
09:59:55|26036.57
09:59:56|26036.84
09:59:57|26032.35
09:59:58|26031.16
09:59:59|26030.45
10:00:00|26028.37
10:00:01|26027.82
10:00:02|26027.75
10:00:03|26030.58
10:00:04|26031.18
10:00:05|26031.19
10:00:06|26033.3
10:00:07|26033.21
10:00:09|26032.
10:00:10|26031.67
10:00:12|26029.54
10:00:12|26030.42
10:00:14|26030.
10:00:15|26030.
10:00:16|26029.9
10:00:17|26029.33
10:00:18|26029.64
10:00:19|26029.96
10:00:20|26030.47
10:00:22|26031.45
10:00:22|26030.93
10:00:23|26030.58
10:00:24|26031.01
10:00:25|26030.28
10:00:26|26030.39
10:00:27|26029.7
10:00:28|26028.
10:00:29|26029.26
10:00:30|26028.47
10:00:31|26029.41
10:00:33|26028.33
10:00:34|26028.68
10:00:35|26027.94
10:00:36|26028.05
10:00:37|26027.88
10:00:38|26027.58
10:00:39|26027.46
10:00:39|26027.56
10:00:41|26027.4
10:00:42|26027.27
10:00:43|26027.81
10:00:44|26026.75
10:00:45|26027.31
10:00:46|26027.3
10:00:47|26027.03
10:00:48|26027.52
10:00:48|26027.59
10:00:50|26026.66
10:00:50|26027.46
10:00:51|26027.41
10:00:53|26027.21
10:00:54|26027.6
10:00:54|26027.6
10:00:55|26027.55
10:00:57|26027.27
10:00:58|26027.72
10:00:59|26023.39
10:00:59|26024.01
10:01:00|26022.96
10:01:02|26023.34
10:01:03|26022.75
10:01:03|26021.83
10:01:05|26022.73
10:01:06|26021.47
10:01:06|26021.11
10:01:08|26019.56
10:01:09|26019.92
10:01:10|26020.92
10:01:11|26021.45
10:01:12|26021.53
10:01:13|26020.5
10:01:14|26021.45
10:01:15|26021.21
10:01:17|26021.59
10:01:17|26022.22
10:01:18|26020.98
10:01:19|26021.03
10:01:20|26020.88
10:01:21|26020.09
10:01:22|26019.61
10:01:23|26019.48
10:01:24|26019.83
10:01:25|26019.29
10:01:26|26019.36
10:01:28|26018.7
10:01:28|26018.3
10:01:29|26018.12
10:01:30|26018.22
10:01:31|26017.53
10:01:32|26018.78
10:01:34|26017.99
10:01:34|26017.92
10:01:35|26018.4
10:01:36|26017.82
10:01:37|26017.83
10:01:39|26017.39
10:01:40|26017.75
10:01:40|26018.03
10:01:41|26017.61
10:01:43|26018.58
10:01:44|26018.36
10:01:44|26018.24
10:01:45|26017.89
10:01:46|26016.13
10:01:47|26017.47
10:01:48|26016.8
10:01:50|26016.8
10:01:50|26017.2
10:01:52|26017.37
10:01:52|26017.35
10:01:54|26017.35
10:01:55|26017.47
10:01:55|26017.32
10:01:57|26016.71
10:01:57|26016.11
10:01:58|26016.
10:01:59|26015.51
10:02:00|26014.82
10:02:01|26016.56
10:02:02|26016.24
10:02:04|26015.67
10:02:05|26015.6
10:02:05|26015.99
10:02:07|26014.97
10:02:08|26018.
10:02:08|26017.59
10:02:09|26018.44
10:02:11|26016.68
10:02:12|26016.67
10:02:13|26016.33
10:02:15|26015.94
10:02:15|26015.34
10:02:16|26015.24
10:02:18|26014.78
10:02:19|26015.79
10:02:20|26015.07
10:02:21|26016.17
10:02:23|26015.94
10:02:23|26015.46
10:02:24|26015.8
10:02:25|26015.58
10:02:26|26015.78
10:02:27|26015.95
10:02:29|26016.21
10:02:30|26017.35
10:02:31|26018.26
10:02:32|26017.6
10:02:33|26016.
10:02:34|26015.79
10:02:35|26015.41
10:02:36|26015.
10:02:37|26014.4
10:02:38|26014.37
10:02:39|26013.7
10:02:40|26013.82
10:02:41|26014.
10:02:42|26014.45
10:02:43|26014.
10:02:44|26014.44
10:02:45|26013.27
10:02:46|26018.25
10:02:47|26018.45
10:02:48|26018.45
10:02:49|26017.01
10:02:51|26017.61
10:02:51|26018.45
10:02:52|26018.45
10:02:54|26017.5
10:02:54|26016.51
10:02:55|26018.2
10:02:57|26019.28
10:02:58|26019.2
10:02:59|26018.12
10:02:59|26018.46
10:03:00|26019.6
10:03:01|26018.7
10:03:02|26020.23
10:03:03|26019.2
10:03:04|26019.19
10:03:05|26019.19
10:03:06|26018.8
10:03:08|26019.45
10:03:08|26019.47
10:03:09|26019.86
10:03:10|26019.73
10:03:11|26020.44
10:03:13|26019.34
10:03:14|26019.2
10:03:15|26019.17
10:03:16|26019.94
10:03:17|26019.08
10:03:18|26019.06
10:03:19|26018.48
10:03:20|26017.79
10:03:21|26018.45
10:03:22|26020.86
10:03:23|26022.04
10:03:24|26022.77
10:03:26|26022.7
10:03:26|26023.06
10:03:27|26023.06
10:03:28|26024.12
10:03:29|26022.6
10:03:31|26022.83
10:03:31|26022.85
10:03:33|26022.65
10:03:34|26022.69
10:03:34|26023.58
10:03:35|26023.13
10:03:37|26023.67
10:03:38|26023.55
10:03:39|26023.2
10:03:39|26023.28
10:03:41|26023.11
10:03:41|26023.32
10:03:43|26023.31
10:03:44|26022.62
10:03:44|26023.3
10:03:45|26022.99
10:03:46|26022.98
10:03:48|26022.97
10:03:49|26022.97
10:03:50|26022.61
10:03:51|26021.72
10:03:52|26021.66
10:03:53|26021.75
10:03:54|26021.64
10:03:55|26021.63
10:03:56|26021.6
10:03:56|26020.31
10:03:57|26021.22
10:03:59|26020.44
10:04:00|26020.36
10:04:01|26020.32
10:04:01|26021.45
10:04:02|26020.82
10:04:04|26021.5
10:04:05|26021.28
10:04:06|26021.49
10:04:07|26021.39
10:04:08|26021.24
10:04:09|26021.56
10:04:10|26021.56
10:04:11|26021.02
10:04:12|26020.49
10:04:13|26021.21
10:04:15|26020.67
10:04:15|26021.21
10:04:17|26022.66
10:04:18|26021.11
10:04:19|26021.35
10:04:20|26020.73
10:04:21|26020.91
10:04:22|26021.28
10:04:23|26020.92
10:04:24|26021.4
10:04:25|26021.23
10:04:27|26021.21
10:04:27|26021.32
10:04:28|26020.67
10:04:29|26021.22
10:04:30|26020.51
10:04:32|26021.24
10:04:33|26020.71
10:04:33|26021.86
10:04:34|26021.75
10:04:36|26021.73
10:04:37|26021.27
10:04:38|26021.27
10:04:39|26021.6
10:04:40|26022.07
10:04:41|26021.76
10:04:42|26021.6
10:04:43|26021.6
10:04:44|26021.82
10:04:45|26022.02
10:04:46|26022.74
10:04:47|26021.61
10:04:48|26021.6
10:04:49|26021.05
10:04:50|26021.45
10:04:51|26021.45
10:04:52|26020.9
10:04:53|26020.9
10:04:55|26016.
10:04:55|26016.
10:04:56|26015.64
10:04:57|26016.68
10:04:59|26016.6
10:04:59|26017.16
10:05:00|26016.21
10:05:02|26018.03
10:05:02|26017.45
10:05:04|26017.35
10:05:05|26015.55
10:05:06|26014.92
10:05:07|26014.92
10:05:08|26014.02
10:05:08|26014.86
10:05:10|26013.49
10:05:11|26014.59
10:05:12|26013.77
10:05:13|26014.88
10:05:14|26015.
10:05:16|26012.98
10:05:16|26010.92
10:05:17|26013.87
10:05:18|26013.65
10:05:19|26013.27
10:05:20|26013.26
10:05:21|26012.
10:05:22|26012.85
10:05:24|26010.98
10:05:25|26012.02
10:05:26|26011.44
10:05:26|26011.57
10:05:28|26011.06
10:05:28|26006.97
10:05:29|26008.78
10:05:31|26008.34
10:05:32|26007.96
10:05:32|26005.97
10:05:34|26006.31
10:05:34|26003.78
10:05:35|26002.
10:05:37|26003.39
10:05:38|26006.83
10:05:39|26004.09
10:05:40|26002.18
10:05:40|26001.89
10:05:42|25999.2
10:05:43|26001.97
10:05:43|26006.74
10:05:45|26007.
10:05:45|26005.97
10:05:46|26005.6
10:05:47|26003.4
10:05:48|26004.13
10:05:49|26003.75
10:05:51|26006.78
10:05:52|26006.64
10:05:53|26007.44
10:05:53|26006.33
10:05:55|26007.33
10:05:56|26004.76
10:05:57|26003.16
10:05:58|26000.29
10:05:59|26000.88
10:05:59|26000.81
10:06:01|26003.58
10:06:02|26003.36
10:06:03|26003.25
10:06:04|25999.53
10:06:05|26000.78
10:06:05|25997.03
10:06:07|25994.02
10:06:08|25994.91
10:06:09|25994.66
10:06:10|26000.69
10:06:11|25999.54
10:06:12|26000.7
10:06:13|26002.82
10:06:14|26005.01
10:06:15|26004.71
10:06:16|26005.
10:06:17|26005.
10:06:18|26004.83
10:06:20|26005.98
10:06:21|26004.91
10:06:22|26003.9
10:06:23|26004.12
10:06:24|26004.46
10:06:25|26004.41
10:06:26|26003.28
10:06:27|26005.53
10:06:28|26004.68
10:06:29|26002.81
10:06:30|26003.84
10:06:31|26003.84
10:06:32|26005.49
10:06:33|26005.03
10:06:34|26005.15
10:06:35|26004.05
10:06:36|26003.83
10:06:37|26002.76
10:06:38|26003.2
10:06:39|26002.11
10:06:40|26004.61
10:06:41|26002.74
10:06:42|26004.01
10:06:43|26004.51
10:06:44|26004.24
10:06:45|26004.21
10:06:46|26004.28
10:06:47|26003.82
10:06:48|26002.93
10:06:49|26004.
10:06:50|26004.12
10:06:51|26004.12
10:06:53|26004.81
10:06:53|26004.04
10:06:54|26003.83
10:06:55|26001.78
10:06:56|26003.2
10:06:57|26001.81
10:06:58|26002.71
10:06:59|26000.05
10:07:00|25996.
10:07:01|25996.07
10:07:02|25996.63
10:07:04|25997.36
10:07:04|25996.59
10:07:05|25997.
10:07:06|25998.63
10:07:07|26002.46
10:07:08|26004.36
10:07:09|26006.43
10:07:10|26006.3
10:07:11|26008.29
10:07:12|26009.06
10:07:13|26008.82
10:07:14|26008.26
10:07:15|26007.26
10:07:17|26006.54
10:07:17|26007.
10:07:19|26007.64
10:07:20|26008.61
10:07:21|26009.59
10:07:22|26008.8
10:07:23|26008.8
10:07:25|26011.75
10:07:25|26012.9
10:07:27|26012.73
10:07:28|26012.81
10:07:29|26012.84
10:07:30|26013.23
10:07:30|26012.55
10:07:32|26013.46
10:07:32|26013.98
10:07:34|26012.86
10:07:35|26013.83
10:07:36|26012.83
10:07:36|26013.88
10:07:37|26013.81
10:07:39|26013.6
10:07:39|26013.81
10:07:40|26016.1
10:07:41|26015.97
10:07:43|26012.31
10:07:44|26012.13
10:07:45|26011.08
10:07:46|26010.54
10:07:47|26010.43
10:07:48|26010.47
10:07:49|26010.59
10:07:50|26008.85
10:07:51|26008.77
10:07:52|26009.29
10:07:53|26010.98
10:07:55|26010.98
10:07:55|26011.35
10:07:56|26010.
10:07:57|26007.61
10:07:58|26008.95
10:07:59|26010.
10:08:01|26009.44
10:08:02|26008.83
10:08:02|26009.34
10:08:03|26008.8
10:08:04|26009.33
10:08:05|26006.75
10:08:07|26005.
10:08:07|26005.87
10:08:09|26007.25
10:08:10|26007.68
10:08:11|26006.94
10:08:12|26006.35
10:08:13|26007.21
10:08:14|26004.27
10:08:14|26008.3
10:08:15|26007.79
10:08:17|26002.42
10:08:18|26002.01
10:08:19|26002.53
10:08:20|26000.88
10:08:22|26000.
10:08:22|26001.2
10:08:24|26000.01
10:08:24|26000.8
10:08:25|26000.73
10:08:26|25999.85
10:08:27|25999.14
10:08:29|26002.08
10:08:30|26001.
10:08:31|26001.12
10:08:32|26000.8
10:08:33|26000.98
10:08:34|26005.08
10:08:35|26004.66
10:08:36|26006.37
10:08:37|26007.89
10:08:38|26006.14
10:08:39|26005.91
10:08:40|26005.98
10:08:41|26005.98
10:08:42|26005.17
10:08:43|26005.79
10:08:44|26005.45
10:08:45|26004.11
10:08:46|26005.15
10:08:47|26004.24
10:08:48|26003.52
10:08:49|26004.
10:08:50|26002.56
10:08:52|26004.04
10:08:52|26003.95
10:08:53|26003.
10:08:54|26003.
10:08:55|26002.64
10:08:56|26002.06
10:08:57|26001.09
10:08:58|26000.87
10:08:59|26001.12
10:09:00|26001.07
10:09:01|25999.17
10:09:03|25999.93
10:09:03|25999.85
10:09:04|25999.84
10:09:05|26000.8
10:09:06|26001.29
10:09:08|26000.17
10:09:08|26000.94
10:09:09|26000.
10:09:10|26000.69
10:09:12|25999.95
10:09:12|25995.32
10:09:14|25996.31
10:09:14|25993.9
10:09:16|25992.72
10:09:16|25990.
10:09:18|25988.18
10:09:19|25987.83
10:09:20|25984.18
10:09:21|25976.95
10:09:23|25985.33
10:09:23|25985.04
10:09:24|25987.61
10:09:25|25987.2
10:09:26|25985.21
10:09:28|25989.4
10:09:28|25986.71
10:09:30|25986.53
10:09:30|25986.38
10:09:32|25988.03
10:09:33|25993.93
10:09:34|25991.07
10:09:35|25990.95
10:09:36|25988.67
10:09:37|25984.83
10:09:38|25985.6
10:09:39|25987.92
10:09:40|25987.41
10:09:41|25985.53
10:09:42|25983.54
10:09:43|25977.54
10:09:44|25980.
10:09:45|25976.97
10:09:46|25975.96
10:09:46|25976.81
10:09:47|25978.19
10:09:48|25981.54
10:09:49|25978.01
10:09:50|25980.55
10:09:52|25977.78
10:09:53|25977.57
10:09:54|25976.65
10:09:55|25977.7
10:09:56|25969.97
10:09:57|25972.
10:09:58|25976.35
10:09:59|25980.
10:10:00|25978.04
10:10:01|25976.53
10:10:02|25976.24
10:10:03|25973.05
10:10:03|25974.
10:10:05|25973.24
10:10:06|25971.2
10:10:07|25970.3
10:10:07|25941.77
10:10:08|25934.02
10:10:10|25935.68
10:10:10|25912.57
10:10:12|25910.95
10:10:12|25908.12
10:10:14|25910.78
10:10:15|25919.78
10:10:15|25926.29
10:10:16|25938.89
10:10:18|25949.25
10:10:20|25948.1
10:10:21|25941.99
10:10:22|25934.05
10:10:23|25943.92
10:10:24|25947.85
10:10:25|25952.72
10:10:26|25949.99
10:10:27|25942.
10:10:28|25950.21
10:10:29|25951.84
10:10:30|25955.26
10:10:31|25953.93
10:10:32|25957.89
10:10:34|25960.
10:10:34|25963.15
10:10:36|25959.5
10:10:36|25964.83
10:10:37|25967.09
10:10:38|25970.47
10:10:39|25975.5
10:10:40|25979.62
10:10:41|25980.
10:10:42|25976.39
10:10:43|25976.
10:10:44|25974.01
10:10:45|25974.01
10:10:46|25969.94
10:10:48|25970.96
10:10:49|25976.3
10:10:50|25977.89
10:10:51|25975.6
10:10:51|25979.9
10:10:53|25983.83
10:10:54|25988.
10:10:55|25988.
10:10:55|25983.37
10:10:56|25985.3
10:10:58|25986.
10:10:59|25986.
10:11:00|25985.
10:11:00|25984.02
10:11:02|25981.98
10:11:03|25982.32
10:11:03|25982.75
10:11:04|25988.
10:11:06|25983.19
10:11:06|25979.55
10:11:08|25980.4
10:11:09|25979.3
10:11:09|25973.13
10:11:11|25970.83
10:11:12|25970.
10:11:12|25970.51
10:11:13|25971.45
10:11:15|25970.68
10:11:15|25971.66
10:11:17|25973.67
10:11:17|25976.54
10:11:19|25977.25
10:11:20|25970.45
10:11:21|25974.
10:11:22|25966.73
10:11:23|25962.18
10:11:24|25967.89
10:11:25|25973.12
10:11:27|25972.82
10:11:28|25975.35
10:11:30|25972.77
10:11:30|25978.04
10:11:31|25976.21
10:11:32|25969.39
10:11:33|25968.17
10:11:35|25966.6
10:11:36|25974.73
10:11:36|25976.12
10:11:38|25976.26
10:11:39|25977.31
10:11:40|25977.32
10:11:41|25975.86
10:11:42|25975.82
10:11:43|25975.87
10:11:44|25969.16
10:11:44|25966.32
10:11:46|25963.
10:11:47|25962.97
10:11:48|25961.17
10:11:49|25962.
10:11:50|25965.28
10:11:51|25961.76
10:11:52|25962.66
10:11:53|25965.53
10:11:54|25965.42
10:11:55|25966.7
10:11:56|25969.68
10:11:57|25968.5
10:11:58|25969.73
10:11:59|25971.38
10:12:00|25973.99
10:12:01|25973.14
10:12:02|25973.99
10:12:03|25972.5
10:12:04|25969.81
10:12:05|25963.98
10:12:07|25957.98
10:12:07|25958.
10:12:08|25957.55
10:12:09|25958.23
10:12:10|25955.93
10:12:11|25956.63
10:12:12|25956.43
10:12:13|25962.1
10:12:14|25964.93
10:12:15|25969.02
10:12:16|25969.81
10:12:18|25974.15
10:12:18|25972.
10:12:19|25971.95
10:12:20|25972.
10:12:22|25971.77
10:12:23|25973.61
10:12:24|25972.63
10:12:25|25972.86
10:12:26|25972.98
10:12:27|25972.63
10:12:28|25972.41
10:12:29|25972.41
10:12:30|25970.22
10:12:31|25972.23
10:12:32|25970.68
10:12:33|25969.71
10:12:34|25974.08
10:12:35|25976.18
10:12:36|25973.9
10:12:37|25974.52
10:12:38|25971.04
10:12:39|25973.22
10:12:40|25978.25
10:12:41|25976.
10:12:42|25976.13
10:12:44|25979.47
10:12:44|25981.2
10:12:45|25982.84
10:12:46|25983.27
10:12:47|25981.73
10:12:48|25984.41
10:12:49|25986.67
10:12:50|25988.2
10:12:51|25991.59
10:12:53|25991.51
10:12:53|25992.66
10:12:55|25993.5
10:12:55|25994.37
10:12:56|25994.72
10:12:57|25994.57
10:12:59|25996.
10:12:59|25995.79
10:13:01|25998.
10:13:02|25996.9
10:13:02|25997.42
10:13:04|25998.46
10:13:05|25997.55
10:13:06|25998.05
10:13:07|25999.27
10:13:07|26000.
10:13:09|26002.33
10:13:10|26002.13
10:13:11|26001.95
10:13:12|26000.98
10:13:13|25999.43
10:13:14|25997.18
10:13:15|25998.56
10:13:16|25997.62
10:13:17|25997.95
10:13:18|25999.96
10:13:19|25999.16
10:13:20|26000.18
10:13:21|25996.33
10:13:23|25999.27
10:13:24|25997.7
10:13:25|26000.09
10:13:26|25999.36
10:13:27|26000.
10:13:28|26003.42
10:13:29|26002.13
10:13:31|26000.42
10:13:32|25994.
10:13:33|25991.26
10:13:33|25986.6
10:13:35|25990.18
10:13:35|25991.89
10:13:36|25990.57
10:13:38|25992.63
10:13:39|25996.
10:13:39|25996.11
10:13:41|25994.96
10:13:41|25997.44
10:13:43|25999.5
10:13:44|26000.63
10:13:46|26001.68
10:13:47|25996.48
10:13:47|25997.98
10:13:49|25998.29
10:13:49|25996.1
10:13:50|25996.07
10:13:52|25995.48
10:13:52|25994.8
10:13:54|25993.99
10:13:55|25993.97
10:13:55|25995.14
10:13:56|25997.09
10:13:58|25995.32
10:13:59|25996.83
10:14:00|25991.41
10:14:01|25991.61
10:14:02|25988.75
10:14:03|25988.97
10:14:04|25987.06
10:14:05|25987.36
10:14:06|25987.55
10:14:07|25980.
10:14:07|25978.44
10:14:09|25980.26
10:14:10|25981.26
10:14:11|25980.36
10:14:12|25978.14
10:14:13|25980.71
10:14:14|25979.51
10:14:15|25984.89
10:14:16|25982.
10:14:17|25981.87
10:14:18|25982.64
10:14:19|25983.93
10:14:21|25983.06
10:14:21|25983.96
10:14:23|25983.99
10:14:23|25982.58
10:14:25|25982.72
10:14:26|25983.04
10:14:28|25982.53
10:14:28|25982.73
10:14:29|25982.66
10:14:30|25982.07
10:14:32|25982.71
10:14:32|25984.68
10:14:33|25982.27
10:14:34|25981.67
10:14:35|25982.48
10:14:36|25982.47
10:14:37|25983.13
10:14:38|25982.82
10:14:39|25983.23
10:14:41|25983.68
10:14:41|25978.84
10:14:42|25980.51
10:14:43|25976.68
10:14:44|25978.68
10:14:46|25977.49
10:14:46|25975.06
10:14:48|25976.88
10:14:49|25976.77
10:14:50|25975.81
10:14:51|25976.63
10:14:52|25975.39
10:14:53|25973.16
10:14:54|25973.72
10:14:55|25974.5
10:14:56|25973.99
10:14:57|25974.
10:14:58|25973.81
10:14:59|25972.83
10:15:00|25972.01
10:15:01|25973.26
10:15:02|25969.1
10:15:03|25967.43
10:15:04|25965.94
10:15:05|25962.8
10:15:06|25959.47
10:15:07|25954.24
10:15:08|25957.3
10:15:09|25969.55
10:15:10|25974.06
10:15:11|25973.84
10:15:12|25973.29
10:15:13|25976.13
10:15:14|25976.97
10:15:15|25981.07
10:15:16|25983.33
10:15:17|25981.55
10:15:18|25983.07
10:15:19|25977.79
10:15:20|25982.58
10:15:21|25984.68
10:15:22|25983.26
10:15:23|25983.23
10:15:25|25986.69
10:15:26|25987.01
10:15:26|25987.52
10:15:28|25992.2
10:15:29|25992.78
10:15:30|25993.27
10:15:31|25993.5
10:15:32|25988.
10:15:33|25986.31
10:15:34|25984.97
10:15:35|25984.74
10:15:36|25986.4
10:15:37|25983.48
10:15:38|25984.05
10:15:39|25984.09
10:15:40|25985.16
10:15:41|25983.84
10:15:42|25985.16
10:15:43|25984.09
10:15:44|25983.24
10:15:45|25984.77
10:15:46|25981.64
10:15:48|25981.19
10:15:48|25980.92
10:15:49|25980.88
10:15:50|25981.14
10:15:51|25980.43
10:15:52|25980.67
10:15:53|25977.68
10:15:54|25978.
10:15:55|25978.12
10:15:56|25979.17
10:15:57|25978.11
10:15:58|25975.02
10:16:00|25975.76
10:16:00|25975.34
10:16:01|25976.37
10:16:02|25973.68
10:16:03|25971.7
10:16:04|25966.06
10:16:05|25964.68
10:16:06|25963.39
10:16:07|25962.73
10:16:08|25963.75
10:16:09|25969.84
10:16:11|25968.
10:16:11|25966.25
10:16:12|25969.13
10:16:13|25971.02
10:16:14|25972.47
10:16:15|25971.99
10:16:17|25974.24
10:16:17|25976.46
10:16:18|25980.
10:16:19|25982.
10:16:21|25980.01
10:16:22|25978.75
10:16:23|25979.34
10:16:24|25976.1
10:16:25|25975.87
10:16:26|25976.37
10:16:27|25975.39
10:16:28|25981.14
10:16:29|25977.47
10:16:30|25975.25
10:16:31|25970.
10:16:33|25969.41
10:16:33|25966.85
10:16:34|25968.73
10:16:35|25972.46
10:16:36|25973.79
10:16:37|25973.93
10:16:38|25973.25
10:16:39|25969.64
10:16:40|25970.55
10:16:41|25976.
10:16:42|25974.32
10:16:44|25974.
10:16:44|25974.72
10:16:45|25976.94
10:16:46|25976.99
10:16:47|25980.61
10:16:48|25980.59
10:16:50|25981.87
10:16:50|25981.43
10:16:51|25978.86
10:16:53|25978.
10:16:53|25978.36
10:16:54|25978.43
10:16:56|25979.44
10:16:56|25981.01
10:16:58|25980.88
10:16:59|25980.46
10:17:00|25980.67
10:17:00|25980.8
10:17:01|25980.94
10:17:02|25982.43
10:17:04|25980.77
10:17:05|25980.85
10:17:06|25979.98
10:17:06|25972.79
10:17:07|25972.16
10:17:08|25972.46
10:17:10|25977.81
10:17:10|25980.43
10:17:12|25980.55
10:17:12|25978.78
10:17:14|25978.79
10:17:15|25978.19
10:17:16|25982.12
10:17:16|25984.93
10:17:18|25983.04
10:17:19|25979.31
10:17:20|25977.96
10:17:20|25978.07
10:17:22|25977.7
10:17:23|25980.67
10:17:23|25982.65
10:17:24|25983.
10:17:26|25977.27
10:17:28|25974.5
10:17:29|25972.95
10:17:30|25971.95
10:17:31|25970.6
10:17:31|25974.02
10:17:32|25976.97
10:17:34|25976.16
10:17:35|25976.67
10:17:36|25978.
10:17:37|25978.19
10:17:38|25979.
10:17:39|25980.01
10:17:40|25981.52
10:17:41|25981.03
10:17:42|25989.8
10:17:43|25988.
10:17:44|25989.69
10:17:45|25988.52
10:17:46|25988.74
10:17:47|25990.64
10:17:48|25991.97
10:17:49|25991.99
10:17:50|25992.18
10:17:51|25992.18
10:17:52|25992.84
10:17:53|25992.63
10:17:54|25993.42
10:17:55|25994.
10:17:56|25996.54
10:17:57|25998.34
10:17:58|26000.97
10:17:59|26000.71
10:18:00|26000.
10:18:02|25998.61
10:18:02|25995.45
10:18:03|25997.82
10:18:04|25998.33
10:18:05|25999.23
10:18:07|25998.25
10:18:07|25998.54
10:18:08|26001.85
10:18:10|26002.15
10:18:11|26000.76
10:18:12|26001.81
10:18:13|26006.41
10:18:14|26006.08
10:18:15|26006.33
10:18:16|26007.22
10:18:17|26007.07
10:18:17|26006.
10:18:19|26007.6
10:18:20|26008.24
10:18:21|26008.17
10:18:22|26008.46
10:18:23|26005.36
10:18:24|26009.77
10:18:24|26010.49
10:18:26|26009.17
10:18:26|26013.53
10:18:28|26012.04
10:18:29|26009.62
10:18:31|26008.54
10:18:31|26009.37
10:18:32|26008.53
10:18:34|26009.22
10:18:34|26009.7
10:18:35|26008.39
10:18:37|26008.37
10:18:38|26005.36
10:18:39|26003.97
10:18:40|26000.
10:18:41|26000.
10:18:42|25999.7
10:18:43|26000.
10:18:44|25999.7
10:18:45|25999.04
10:18:46|25996.89
10:18:47|25995.88
10:18:48|25996.86
10:18:49|25997.3
10:18:50|25995.65
10:18:51|25995.99
10:18:52|25998.04
10:18:53|25998.76
10:18:54|25998.01
10:18:55|25998.98
10:18:56|25998.15
10:18:57|25998.
10:18:59|25994.85
10:18:59|25994.01
10:19:00|25999.52
10:19:02|26002.1
10:19:03|26001.24
10:19:04|26005.85
10:19:04|26007.
10:19:06|26007.59
10:19:07|26007.49
10:19:07|26010.31
10:19:08|26010.05
10:19:09|26010.37
10:19:11|26008.89
10:19:11|26010.
10:19:12|26011.02
10:19:13|26012.36
10:19:14|26012.15
10:19:16|26013.74
10:19:17|26012.78
10:19:18|26012.7
10:19:19|26012.56
10:19:20|26010.34
10:19:21|26013.
10:19:22|26014.41
10:19:23|26009.4
10:19:24|26009.68
10:19:25|26006.4
10:19:26|26003.9
10:19:27|26006.69
10:19:28|26004.54
10:19:30|26005.12
10:19:31|26003.3
10:19:32|26002.95
10:19:32|26003.39
10:19:34|26002.55
10:19:35|26003.54
10:19:36|26002.57
10:19:37|26002.89
10:19:38|26004.
10:19:39|26004.22
10:19:40|26004.55
10:19:41|26006.1
10:19:42|26008.5
10:19:43|26002.75
10:19:44|26000.03
10:19:45|25998.02
10:19:47|25993.22
10:19:47|25992.
10:19:48|25994.8
10:19:49|25996.21
10:19:50|25996.8
10:19:51|25998.01
10:19:52|25997.77
10:19:53|25995.37
10:19:55|25994.71
10:19:55|25998.5
10:19:56|25997.59
10:19:57|25993.09
10:19:58|25992.43
10:19:59|25993.08
10:20:01|25994.19
10:20:01|25993.17
10:20:02|25991.47
10:20:03|25992.06
10:20:04|25991.53
10:20:06|25992.53
10:20:06|25990.45
10:20:07|25987.09
10:20:08|25986.57
10:20:09|25990.78
10:20:10|25988.
10:20:11|25987.53
10:20:12|25987.78
10:20:13|25984.35
10:20:15|25987.2
10:20:15|25987.77
10:20:17|25984.23
10:20:18|25985.46
10:20:19|25985.02
10:20:20|25983.99
10:20:20|25983.49
10:20:22|25986.76
10:20:22|25987.19
10:20:23|25987.81
10:20:25|25985.55
10:20:25|25983.64
10:20:27|25985.51
10:20:28|25985.59
10:20:29|25982.76
10:20:30|25982.21
10:20:31|25984.98
10:20:32|25986.15
10:20:34|25983.89
10:20:34|25983.67
10:20:36|25985.59
10:20:37|25985.6
10:20:38|25986.25
10:20:39|25986.
10:20:39|25983.3
10:20:41|25983.
10:20:42|25982.79
10:20:43|25982.18
10:20:44|25982.55
10:20:45|25982.7
10:20:46|25984.
10:20:46|25983.92
10:20:48|25982.5
10:20:48|25982.43
10:20:50|25981.88
10:20:50|25993.65
10:20:52|25994.17
10:20:53|25990.4
10:20:54|25990.76
10:20:55|25991.81
10:20:56|25996.18
10:20:57|25995.04
10:20:58|25993.8
10:20:59|25996.
10:21:00|25995.7
10:21:00|25999.53
10:21:02|25998.69
10:21:03|25998.11
10:21:03|25998.77
10:21:05|25999.01
10:21:06|26004.04
10:21:07|26007.84
10:21:08|26006.68
10:21:09|26005.74
10:21:09|26003.58
10:21:10|26005.
10:21:12|26004.69
10:21:13|26004.45
10:21:14|26003.83
10:21:15|26004.62
10:21:16|26003.85
10:21:17|26005.12
10:21:18|26004.81
10:21:19|26004.7
10:21:20|26004.58
10:21:21|26003.28
10:21:22|26003.99
10:21:23|25999.95
10:21:24|26001.09
10:21:25|26001.76
10:21:26|26000.44
10:21:27|26001.6
10:21:28|26000.58
10:21:29|26001.24
10:21:31|26000.55
10:21:32|25998.5
10:21:33|25999.14
10:21:34|26000.31
10:21:36|26001.18
10:21:37|26000.88
10:21:38|26000.08
10:21:39|26000.03
10:21:40|26001.14
10:21:41|26000.98
10:21:42|26000.77
10:21:43|26000.13
10:21:44|26000.94
10:21:45|25999.91
10:21:46|25998.46
10:21:47|25999.74
10:21:48|25999.64
10:21:49|26001.33
10:21:50|26000.92
10:21:51|26001.16
10:21:52|26001.3
10:21:53|26003.75
10:21:54|26003.76
10:21:55|26005.75
10:21:56|26005.57
10:21:57|25999.77
10:21:58|25999.26
10:21:59|25998.86
10:22:00|25999.77
10:22:02|26000.
10:22:02|26000.
10:22:03|26000.4
10:22:04|26000.81
10:22:05|26000.79
10:22:06|26001.16
10:22:07|26002.87
10:22:08|26002.92
10:22:09|26003.81
10:22:10|26002.7
10:22:11|26002.1
10:22:12|25999.7
10:22:13|25998.66
10:22:14|25998.95
10:22:15|25998.31
10:22:16|25999.2
10:22:17|25999.51
10:22:18|25999.93
10:22:19|26000.
10:22:20|26001.6
10:22:21|26001.55
10:22:22|26001.47
10:22:24|26000.15
10:22:24|25995.38
10:22:26|25994.99
10:22:26|25991.77
10:22:27|25991.72
10:22:28|25991.34
10:22:29|25988.88
10:22:31|25988.55
10:22:32|25988.98
10:22:32|25988.83
10:22:34|25988.56
10:22:36|25988.62
10:22:36|25988.62
10:22:37|25987.68
10:22:38|25986.88
10:22:39|25987.78
10:22:40|25987.73
10:22:41|25987.85
10:22:42|25988.34
10:22:43|25987.02
10:22:44|25987.84
10:22:45|25987.62
10:22:47|25987.97
10:22:47|25986.49
10:22:48|25984.12
10:22:49|25985.27
10:22:51|25985.05
10:22:52|25986.37
10:22:53|25985.99
10:22:54|25985.25
10:22:55|25985.67
10:22:55|25985.82
10:22:57|25985.99
10:22:58|25985.29
10:22:58|25986.
10:22:59|25985.62
10:23:00|25985.62
10:23:01|25985.2
10:23:03|25986.
10:23:03|25984.47
10:23:05|25985.13
10:23:06|25983.6
10:23:06|25983.28
10:23:08|25984.32
10:23:08|25988.
10:23:10|25983.81
10:23:11|25983.73
10:23:12|25983.22
10:23:13|25983.42
10:23:14|25981.59
10:23:15|25979.
10:23:16|25980.13
10:23:16|25979.7
10:23:18|25979.27
10:23:19|25979.24
10:23:20|25984.
10:23:21|25984.8
10:23:22|25982.62
10:23:23|25981.85
10:23:24|25981.
10:23:25|25980.63
10:23:26|25980.97
10:23:27|25983.12
10:23:28|25982.9
10:23:29|25982.9
10:23:29|25984.53
10:23:31|25986.68
10:23:32|25984.1
10:23:33|25983.52
10:23:34|25983.17
10:23:35|25983.85
10:23:36|25983.86
10:23:37|25983.94
10:23:38|25983.94
10:23:39|25983.58
10:23:40|25981.6
10:23:41|25981.19
10:23:42|25981.83
10:23:43|25982.83
10:23:45|25984.36
10:23:46|25984.43
10:23:47|25985.73
10:23:47|25984.97
10:23:48|25985.02
10:23:50|25984.93
10:23:51|25984.83
10:23:52|25983.63
10:23:52|25985.81
10:23:54|25985.25
10:23:55|25986.4
10:23:56|25985.91
10:23:56|25985.04
10:23:58|25984.77
10:23:59|25985.36
10:24:00|25984.62
10:24:01|25984.18
10:24:02|25984.24
10:24:03|25985.62
10:24:04|25986.76
10:24:05|25986.75
10:24:06|25987.7
10:24:07|25988.43
10:24:08|25987.38
10:24:09|25990.69
10:24:10|25992.
10:24:11|25994.98
10:24:12|25996.49
10:24:13|25996.17
10:24:14|25994.61
10:24:15|25996.71
10:24:17|25999.42
10:24:17|26000.66
10:24:18|26003.13
10:24:19|26003.82
10:24:20|26005.11
10:24:22|26002.8
10:24:22|25999.52
10:24:23|26000.02
10:24:24|25999.68
10:24:25|26000.96
10:24:26|26000.09
10:24:27|25999.97
10:24:28|25999.52
10:24:29|25996.97
10:24:30|25997.48
10:24:31|25998.
10:24:33|25998.58
10:24:34|25995.59
10:24:35|25996.83
10:24:36|25996.96
10:24:37|25995.24
10:24:39|25994.6
10:24:39|25994.55
10:24:41|25994.26
10:24:42|25994.71
10:24:42|25993.57
10:24:43|25993.84
10:24:45|25993.28
10:24:46|25996.
10:24:46|25997.79
10:24:48|25997.12
10:24:49|25996.99
10:24:50|25999.24
10:24:51|25998.88
10:24:51|25998.57
10:24:53|25999.52
10:24:54|25999.52
10:24:55|25999.47
10:24:56|25998.67
10:24:57|26001.17
10:24:58|26002.21
10:24:58|26003.07
10:24:59|26002.99
10:25:01|26004.79
10:25:02|26001.88
10:25:02|26002.
10:25:03|26000.39
10:25:04|26000.39
10:25:06|25999.9
10:25:06|25995.89
10:25:08|25995.12
10:25:09|25994.88
10:25:10|25995.38
10:25:11|25994.29
10:25:12|25994.09
10:25:13|25993.44
10:25:14|25990.87
10:25:15|25992.17
10:25:16|25992.21
10:25:17|25991.98
10:25:19|25992.21
10:25:19|25994.78
10:25:20|25994.3
10:25:21|25995.33
10:25:22|25993.26
10:25:23|25992.75
10:25:24|25992.37
10:25:25|25993.6
10:25:26|25995.65
10:25:28|25995.47
10:25:29|25997.2
10:25:29|25997.9
10:25:30|25997.83
10:25:31|26000.04
10:25:32|26001.35
10:25:33|26000.67
10:25:34|26000.24
10:25:35|26001.28
10:25:36|26000.82
10:25:38|25999.99
10:25:39|26001.41
10:25:40|26002.2
10:25:41|26003.54
10:25:42|26003.77
10:25:43|26003.75
10:25:44|26002.8
10:25:45|26003.58
10:25:46|26002.66
10:25:47|26003.02
10:25:48|26002.94
10:25:49|26003.9
10:25:50|26002.82
10:25:51|26001.6
10:25:52|26000.23
10:25:53|26002.21
10:25:54|26001.21
10:25:55|26001.3
10:25:56|26000.02
10:25:57|26000.45
10:25:58|25999.37
10:25:59|25999.69
10:26:00|25995.66
10:26:01|25995.58
10:26:03|25990.67
10:26:04|25990.43
10:26:04|25991.68
10:26:06|25991.59
10:26:07|25992.29
10:26:07|25991.8
10:26:08|25992.87
10:26:10|25993.05
10:26:11|25993.5
10:26:12|25993.6
10:26:13|25992.92
10:26:14|25993.93
10:26:15|25992.94
10:26:16|25992.9
10:26:17|25993.6
10:26:18|25990.
10:26:19|25991.91
10:26:20|25990.42
10:26:21|25990.88
10:26:22|25989.31
10:26:23|25988.88
10:26:24|25988.4
10:26:25|25988.92
10:26:26|25989.4
10:26:27|25988.91
10:26:29|25988.91
10:26:29|25989.07
10:26:31|25985.29
10:26:31|25985.45
10:26:32|25985.75
10:26:34|25985.58
10:26:35|25984.5
10:26:35|25985.09
10:26:36|25984.9
10:26:38|25985.04
10:26:39|25985.22
10:26:40|25985.62
10:26:41|25985.55
10:26:42|25984.8
10:26:44|25985.6
10:26:44|25984.66
10:26:45|25983.87
10:26:46|25983.
10:26:48|25983.76
10:26:48|25981.33
10:26:49|25983.59
10:26:50|25983.93
10:26:51|25982.
10:26:53|25983.57
10:26:54|25982.98
10:26:54|25984.21
10:26:55|25984.67
10:26:56|25984.26
10:26:57|25984.63
10:26:58|25985.04
10:26:59|25984.27
10:27:00|25984.1
10:27:02|25980.39
10:27:02|25980.51
10:27:03|25980.34
10:27:04|25981.04
10:27:05|25980.31
10:27:07|25980.49
10:27:07|25979.29
10:27:08|25980.96
10:27:10|25980.96
10:27:11|25980.01
10:27:11|25980.53
10:27:12|25980.73
10:27:14|25979.43
10:27:14|25978.38
10:27:15|25979.41
10:27:16|25979.41
10:27:18|25978.91
10:27:19|25978.41
10:27:19|25978.9
10:27:20|25977.72
10:27:22|25977.16
10:27:23|25980.17
10:27:25|25978.47
10:27:25|25979.19
10:27:26|25979.11
10:27:27|25980.
10:27:28|25979.1
10:27:29|25979.36
10:27:30|25978.77
10:27:31|25979.92
10:27:33|25979.61
10:27:34|25978.7
10:27:35|25982.91
10:27:35|25982.47
10:27:36|25982.68
10:27:37|25982.66
10:27:38|25982.4
10:27:40|25983.81
10:27:41|25983.82
10:27:42|25984.8
10:27:43|25985.36
10:27:44|25984.7
10:27:45|25982.83
10:27:46|25982.58
10:27:47|25982.71
10:27:48|25983.2
10:27:49|25982.99
10:27:51|25983.24
10:27:51|25982.89
10:27:52|25982.77
10:27:53|25982.9
10:27:54|25982.28
10:27:55|25982.74
10:27:56|25982.4
10:27:57|25983.78
10:27:59|25983.26
10:27:59|25982.66
10:28:00|25982.42
10:28:01|25980.58
10:28:02|25981.58
10:28:03|25980.87
10:28:04|25980.81
10:28:05|25980.86
10:28:06|25980.59
10:28:07|25979.61
10:28:08|25978.5
10:28:09|25978.9
10:28:10|25978.99
10:28:11|25976.98
10:28:12|25977.65
10:28:13|25977.19
10:28:14|25978.77
10:28:16|25975.88
10:28:16|25977.8
10:28:17|25977.8
10:28:18|25976.79
10:28:19|25977.53
10:28:20|25976.52
10:28:21|25977.94
10:28:22|25977.93
10:28:23|25978.93
10:28:24|25980.25
10:28:26|25980.77
10:28:27|25980.37
10:28:27|25980.36
10:28:29|25972.92
10:28:29|25973.66
10:28:31|25973.19
10:28:32|25970.
10:28:33|25972.35
10:28:33|25972.48
10:28:34|25972.2
10:28:36|25972.25
10:28:36|25973.28
10:28:37|25971.99
10:28:39|25970.28
10:28:40|25970.15
10:28:41|25971.53
10:28:42|25974.28
10:28:43|25977.22
10:28:45|25978.57
10:28:46|25978.86
10:28:47|25979.56
10:28:48|25978.99
10:28:49|25978.94
10:28:49|25982.
10:28:50|25980.68
10:28:52|25981.16
10:28:53|25982.24
10:28:53|25980.75
10:28:54|25982.08
10:28:56|25984.
10:28:57|25983.5
10:28:58|25985.38
10:28:59|25987.4
10:29:00|25980.12
10:29:01|25981.97
10:29:02|25980.84
10:29:03|25981.28
10:29:04|25981.01
10:29:05|25981.51
10:29:06|25981.03
10:29:07|25981.11
10:29:08|25980.37
10:29:09|25981.34
10:29:10|25977.01
10:29:10|25978.
10:29:12|25976.19
10:29:13|25975.99
10:29:14|25974.
10:29:15|25974.68
10:29:16|25974.26
10:29:16|25974.97
10:29:17|25972.23
10:29:19|25972.54
10:29:20|25971.42
10:29:21|25977.03
10:29:21|25977.5
10:29:23|25978.06
10:29:24|25978.09
10:29:25|25977.82
10:29:26|25976.56
10:29:27|25975.2
10:29:28|25975.73
10:29:29|25977.
10:29:30|25975.75
10:29:31|25974.97
10:29:32|25975.24
10:29:33|25975.94
10:29:34|25974.74
10:29:35|25974.56
10:29:36|25973.34
10:29:37|25974.13
10:29:39|25973.95
10:29:40|25974.73
10:29:40|25975.01
10:29:42|25975.
10:29:43|25975.04
10:29:44|25976.3
10:29:44|25975.
10:29:45|25974.56
10:29:47|25975.61
10:29:48|25975.61
10:29:49|25975.4
10:29:50|25975.
10:29:51|25975.2
10:29:52|25974.37
10:29:53|25974.09
10:29:54|25974.87
10:29:55|25974.42
10:29:56|25975.25
10:29:57|25975.25
10:29:58|25974.
10:29:59|25977.35
10:30:00|25977.84
10:30:01|25980.3
10:30:02|25980.73
10:30:03|25980.28
10:30:04|25980.
10:30:05|25982.
10:30:06|25981.65
10:30:08|25981.04
10:30:09|25983.57
10:30:10|25987.5
10:30:11|25986.92
10:30:11|25986.58
10:30:13|25984.46
10:30:14|25984.49
10:30:14|25985.73
10:30:16|25986.21
10:30:17|25987.03
10:30:18|25988.83
10:30:19|25987.19
10:30:20|25986.54
10:30:21|25986.
10:30:22|25986.86
10:30:23|25988.26
10:30:24|25988.77
10:30:25|25988.01
10:30:26|25989.29
10:30:26|25989.76
10:30:28|25987.3
10:30:29|25987.1
10:30:30|25986.36
10:30:31|25987.21
10:30:32|25986.2
10:30:32|25985.55
10:30:34|25987.31
10:30:35|25986.61
10:30:36|25985.07
10:30:37|25986.77
10:30:38|25987.15
10:30:39|25987.2
10:30:41|25989.34
10:30:42|25989.96
10:30:43|25989.94
10:30:44|25989.34
10:30:45|25989.28
10:30:46|25989.13
10:30:47|25990.87
10:30:48|25990.1
10:30:49|25990.7
10:30:50|25989.7
10:30:51|25989.91
10:30:52|25987.5
10:30:54|25982.83
10:30:55|25987.03
10:30:55|25989.68
10:30:56|25988.86
10:30:57|25988.89
10:30:59|25989.41
10:31:00|25990.13
10:31:01|25990.65
10:31:01|25990.65
10:31:02|25991.92
10:31:03|25993.6
10:31:04|25992.51
10:31:06|25992.83
10:31:06|25993.07
10:31:08|25992.99
10:31:09|25991.2
10:31:10|25991.24
10:31:11|25990.48
10:31:12|25990.83
10:31:12|25990.94
10:31:13|25990.
10:31:14|25991.
10:31:15|25991.14
10:31:16|25989.45
10:31:18|25990.24
10:31:19|25990.44
10:31:20|25990.39
10:31:21|25990.14
10:31:21|25990.4
10:31:22|25990.25
10:31:24|25990.59
10:31:24|25989.71
10:31:25|25990.4
10:31:26|25987.64
10:31:27|25987.32
10:31:28|25986.55
10:31:29|25984.
10:31:30|25982.52
10:31:32|25983.
10:31:32|25982.54
10:31:33|25983.48
10:31:34|25982.05
10:31:36|25983.45
10:31:37|25981.03
10:31:38|25979.87
10:31:38|25978.58
10:31:40|25977.14
10:31:41|25977.65
10:31:43|25977.26
10:31:44|25980.17
10:31:45|25980.72
10:31:46|25984.
10:31:47|25982.32
10:31:47|25982.79
10:31:48|25981.69
10:31:50|25982.54
10:31:51|25981.66
10:31:52|25982.4
10:31:53|25981.6
10:31:54|25980.27
10:31:55|25977.6
10:31:56|25977.68
10:31:57|25975.98
10:31:58|25977.33
10:31:59|25977.63
10:32:00|25977.25
10:32:01|25978.11
10:32:02|25976.3
10:32:03|25979.19
10:32:04|25982.65
10:32:05|25984.2
10:32:06|25983.59
10:32:07|25984.08
10:32:08|25982.24
10:32:09|25981.85
10:32:10|25981.95
10:32:11|25981.91
10:32:12|25983.99
10:32:13|25983.28
10:32:15|25982.35
10:32:15|25982.6
10:32:16|25979.06
10:32:18|25979.18
10:32:19|25976.
10:32:19|25976.78
10:32:21|25975.99
10:32:21|25974.93
10:32:23|25974.92
10:32:24|25975.73
10:32:24|25976.9
10:32:25|25977.26
10:32:27|25976.49
10:32:28|25979.02
10:32:28|25979.09
10:32:29|25978.9
10:32:31|25978.62
10:32:31|25979.61
10:32:33|25980.15
10:32:34|25983.95
10:32:35|25983.85
10:32:35|25982.8
10:32:37|25983.72
10:32:37|25984.63
10:32:38|25981.61
10:32:39|25981.05
10:32:41|25980.09
10:32:42|25979.2
10:32:43|25980.1
10:32:44|25979.81
10:32:46|25982.63
10:32:46|25983.61
10:32:48|25982.69
10:32:48|25984.04
10:32:50|25983.66
10:32:51|25982.89
10:32:52|25983.97
10:32:53|25983.4
10:32:54|25984.
10:32:55|25983.86
10:32:56|25982.09
10:32:57|25981.53
10:32:58|25981.52
10:32:59|25980.33
10:33:00|25980.53
10:33:00|25980.54
10:33:02|25983.62
10:33:03|25982.72
10:33:04|25982.72
10:33:05|25982.62
10:33:06|25981.04
10:33:07|25980.6
10:33:08|25980.2
10:33:09|25980.17
10:33:10|25979.02
10:33:11|25979.04
10:33:12|25979.03
10:33:13|25976.4
10:33:14|25976.72
10:33:15|25976.2
10:33:16|25975.73
10:33:17|25976.63
10:33:18|25975.25
10:33:19|25976.34
10:33:21|25975.4
10:33:21|25971.27
10:33:22|25971.65
10:33:23|25972.41
10:33:24|25971.84
10:33:26|25971.31
10:33:26|25969.76
10:33:27|25969.81
10:33:28|25964.95
10:33:29|25964.78
10:33:31|25965.52
10:33:31|25958.61
10:33:32|25956.67
10:33:33|25954.9
10:33:34|25955.13
10:33:35|25959.36
10:33:36|25957.13
10:33:37|25957.84
10:33:38|25963.29
10:33:39|25966.36
10:33:41|25968.
10:33:42|25970.
10:33:43|25974.9
10:33:44|25975.95
10:33:45|25977.09
10:33:47|25976.56
10:33:47|25976.43
10:33:49|25976.17
10:33:50|25975.9
10:33:51|25973.04
10:33:52|25975.01
10:33:53|25972.42
10:33:54|25971.13
10:33:54|25974.01
10:33:55|25965.47
10:33:57|25966.
10:33:58|25967.24
10:33:59|25965.89
10:34:00|25966.72
10:34:01|25967.46
10:34:02|25966.71
10:34:03|25965.5
10:34:04|25966.1
10:34:05|25966.36
10:34:06|25967.83
10:34:07|25968.51
10:34:08|25966.23
10:34:09|25965.15
10:34:10|25965.6
10:34:11|25965.2
10:34:12|25966.56
10:34:13|25967.39
10:34:14|25967.25
10:34:15|25967.01
10:34:16|25967.31
10:34:17|25966.65
10:34:18|25967.41
10:34:19|25964.79
10:34:20|25962.31
10:34:21|25962.68
10:34:22|25962.32
10:34:24|25965.07
10:34:24|25965.7
10:34:25|25969.
10:34:26|25967.9
10:34:27|25966.43
10:34:28|25966.53
10:34:29|25963.72
10:34:30|25962.82
10:34:31|25962.94
10:34:32|25962.5
10:34:33|25962.32
10:34:34|25961.03
10:34:35|25958.1
10:34:36|25959.14
10:34:37|25960.52
10:34:38|25959.25
10:34:40|25956.05
10:34:40|25955.69
10:34:41|25955.71
10:34:43|25953.61
10:34:43|25955.48
10:34:45|25957.81
10:34:46|25957.57
10:34:47|25955.28
10:34:49|25956.37
10:34:49|25956.
10:34:51|25956.2
10:34:52|25955.23
10:34:53|25955.2
10:34:54|25955.2
10:34:54|25955.74
10:34:56|25955.67
10:34:57|25954.
10:34:58|25955.37
10:34:58|25954.76
10:34:59|25954.52
10:35:01|25952.21
10:35:02|25954.19
10:35:03|25952.72
10:35:04|25951.32
10:35:05|25954.04
10:35:06|25954.36
10:35:07|25953.08
10:35:08|25953.7
10:35:09|25954.
10:35:10|25954.9
10:35:11|25958.63
10:35:12|25961.23
10:35:13|25965.78
10:35:14|25965.94
10:35:15|25965.85
10:35:16|25966.53
10:35:17|25964.27
10:35:18|25965.
10:35:19|25968.18
10:35:20|25968.25
10:35:21|25962.4
10:35:22|25962.53
10:35:23|25960.1
10:35:24|25964.
10:35:25|25964.6
10:35:26|25965.23
10:35:27|25963.02
10:35:28|25963.98
10:35:29|25965.66
10:35:30|25966.
10:35:31|25968.07
10:35:32|25967.41
10:35:34|25966.24
10:35:34|25966.01
10:35:35|25968.52
10:35:36|25968.06
10:35:37|25968.
10:35:38|25966.46
10:35:39|25965.82
10:35:40|25965.39
10:35:41|25965.42
10:35:42|25965.47
10:35:44|25966.14
10:35:45|25965.6
10:35:47|25959.47
10:35:47|25957.8
10:35:48|25957.85
10:35:49|25957.82
10:35:51|25958.51
10:35:52|25959.73
10:35:53|25959.66
10:35:53|25958.42
10:35:55|25957.9
10:35:56|25959.02
10:35:56|25955.75
10:35:57|25956.
10:35:59|25955.98
10:36:00|25954.77
10:36:00|25954.
10:36:01|25955.08
10:36:02|25954.34
10:36:04|25955.7
10:36:04|25959.14
10:36:06|25957.
10:36:07|25958.4
10:36:08|25962.1
10:36:09|25959.99
10:36:10|25963.43
10:36:11|25963.21
10:36:12|25962.03
10:36:13|25963.06
10:36:14|25964.33
10:36:14|25964.56
10:36:15|25963.05
10:36:17|25963.06
10:36:17|25967.51
10:36:19|25967.55
10:36:20|25967.56
10:36:21|25967.19
10:36:22|25966.29
10:36:23|25965.61
10:36:24|25966.83
10:36:25|25968.46
10:36:26|25968.45
10:36:27|25968.69
10:36:28|25967.72
10:36:29|25966.9
10:36:30|25966.61
10:36:31|25966.67
10:36:32|25968.45
10:36:33|25968.51
10:36:34|25969.31
10:36:35|25969.31
10:36:36|25967.29
10:36:37|25966.59
10:36:38|25966.14
10:36:39|25967.28
10:36:40|25965.95
10:36:41|25965.24
10:36:42|25966.73
10:36:44|25966.95
10:36:45|25969.43
10:36:46|25970.27
10:36:47|25970.01
10:36:48|25970.06
10:36:49|25969.35
10:36:50|25970.39
10:36:51|25968.46
10:36:52|25966.94
10:36:53|25966.47
10:36:55|25966.47
10:36:55|25970.7
10:36:56|25970.24
10:36:57|25970.55
10:36:58|25969.98
10:37:00|25968.
10:37:01|25966.62
10:37:01|25968.54
10:37:02|25968.59
10:37:03|25969.1
10:37:05|25968.92
10:37:06|25969.27
10:37:07|25969.99
10:37:08|25968.34
10:37:09|25970.7
10:37:10|25972.74
10:37:11|25973.75
10:37:12|25973.96
10:37:13|25973.22
10:37:14|25973.95
10:37:15|25976.97
10:37:16|25977.03
10:37:17|25977.38
10:37:18|25975.87
10:37:19|25975.91
10:37:20|25972.
10:37:21|25971.36
10:37:22|25968.16
10:37:23|25968.33
10:37:24|25968.11
10:37:25|25968.
10:37:26|25967.98
10:37:28|25967.97
10:37:28|25964.02
10:37:29|25964.26
10:37:30|25964.33
10:37:31|25964.19
10:37:32|25967.49
10:37:33|25967.24
10:37:34|25967.38
10:37:35|25968.8
10:37:36|25970.44
10:37:37|25970.58
10:37:38|25971.6
10:37:39|25970.7
10:37:40|25971.49
10:37:41|25970.71
10:37:42|25971.24
10:37:44|25970.72
10:37:44|25971.07
10:37:46|25971.9
10:37:47|25971.57
10:37:49|25970.81
10:37:49|25968.52
10:37:51|25968.25
10:37:52|25968.03
10:37:53|25968.01
10:37:53|25968.37
10:37:55|25970.41
10:37:56|25969.92
10:37:57|25970.39
10:37:58|25972.74
10:37:59|25973.76
10:38:00|25973.23
10:38:01|25974.27
10:38:02|25972.75
10:38:03|25971.17
10:38:04|25973.09
10:38:05|25977.06
10:38:06|25980.99
10:38:07|25979.26
10:38:08|25977.94
10:38:09|25980.51
10:38:10|25980.65
10:38:11|25980.04
10:38:12|25981.4
10:38:13|25981.4
10:38:14|25980.66
10:38:15|25979.66
10:38:16|25981.13
10:38:17|25980.82
10:38:18|25981.
10:38:19|25981.61
10:38:20|25979.12
10:38:21|25979.7
10:38:22|25979.69
10:38:23|25979.68
10:38:24|25980.09
10:38:25|25979.68
10:38:26|25979.9
10:38:27|25980.08
10:38:29|25980.98
10:38:29|25979.53
10:38:30|25977.78
10:38:31|25977.17
10:38:32|25976.44
10:38:33|25977.6
10:38:34|25974.38
10:38:35|25973.24
10:38:36|25974.1
10:38:37|25971.58
10:38:38|25968.8
10:38:41|25970.43
10:38:41|25971.35
10:38:42|25971.34
10:38:43|25970.55
10:38:44|25968.91
10:38:45|25968.18
10:38:47|25968.47
10:38:48|25967.59
10:38:49|25970.03
10:38:50|25970.03
10:38:52|25967.51
10:38:52|25966.84
10:38:53|25967.51
10:38:54|25966.41
10:38:56|25970.
10:38:57|25969.02
10:38:58|25966.84
10:38:59|25966.49
10:39:00|25967.57
10:39:01|25966.12
10:39:01|25966.25
10:39:02|25966.02
10:39:04|25966.6
10:39:05|25966.6
10:39:06|25969.47
10:39:07|25968.94
10:39:07|25969.99
10:39:09|25971.39
10:39:10|25970.8
10:39:11|25971.08
10:39:12|25971.36
10:39:12|25972.03
10:39:13|25972.43
10:39:15|25971.96
10:39:16|25969.81
10:39:16|25967.27
10:39:18|25964.33
10:39:19|25964.97
10:39:20|25963.95
10:39:21|25960.31
10:39:22|25962.
10:39:23|25962.39
10:39:24|25962.42
10:39:25|25963.06
10:39:26|25961.72
10:39:27|25961.96
10:39:28|25961.96
10:39:29|25962.59
10:39:30|25964.9
10:39:31|25966.56
10:39:32|25963.24
10:39:33|25962.02
10:39:34|25959.26
10:39:35|25959.54
10:39:36|25959.4
10:39:37|25959.52
10:39:38|25959.54
10:39:39|25959.42
10:39:40|25959.43
10:39:41|25962.15
10:39:42|25963.35
10:39:43|25961.47
10:39:44|25963.63
10:39:45|25962.96
10:39:46|25963.6
10:39:47|25961.74
10:39:49|25961.9
10:39:49|25961.14
10:39:51|25959.22
10:39:52|25959.72
10:39:53|25960.31
10:39:54|25958.73
10:39:55|25958.25
10:39:56|25959.26
10:39:57|25957.85
10:39:58|25958.56
10:39:59|25959.62
10:40:00|25958.
10:40:01|25957.41
10:40:02|25956.45
10:40:03|25957.06
10:40:04|25957.66
10:40:05|25957.64
10:40:06|25961.91
10:40:07|25962.27
10:40:09|25965.63
10:40:10|25964.3
10:40:11|25959.97
10:40:12|25959.54
10:40:12|25957.81
10:40:13|25959.53
10:40:14|25960.
10:40:16|25960.7
10:40:17|25963.71
10:40:18|25963.87
10:40:18|25966.18
10:40:20|25966.17
10:40:20|25966.85
10:40:22|25965.18
10:40:23|25967.24
10:40:24|25970.38
10:40:24|25971.5
10:40:26|25973.61
10:40:27|25977.56
10:40:28|25978.01
10:40:28|25979.59
10:40:29|25978.
10:40:30|25976.31
10:40:32|25976.2
10:40:33|25979.23
10:40:33|25982.7
10:40:34|25979.85
10:40:36|25978.09
10:40:37|25978.36
10:40:38|25981.97
10:40:39|25983.28
10:40:40|25981.67
10:40:41|25980.49
10:40:41|25980.
10:40:43|25981.29
10:40:44|25975.74
10:40:45|25975.87
10:40:46|25975.75
10:40:47|25976.04
10:40:48|25975.69
10:40:50|25972.45
10:40:50|25974.06
10:40:51|25975.81
10:40:53|25975.37
10:40:53|25976.37
10:40:55|25980.51
10:40:56|25980.
10:40:57|25978.19
10:40:58|25978.07
10:40:59|25978.34
10:41:00|25977.86
10:41:01|25977.69
10:41:02|25976.88
10:41:03|25976.98
10:41:04|25973.15
10:41:05|25973.72
10:41:06|25972.43
10:41:07|25972.86
10:41:08|25971.94
10:41:09|25971.21
10:41:10|25970.72
10:41:11|25969.8
10:41:12|25968.04
10:41:13|25969.07
10:41:14|25968.92
10:41:15|25968.23
10:41:16|25967.76
10:41:17|25967.89
10:41:18|25967.85
10:41:19|25967.92
10:41:20|25968.77
10:41:21|25968.23
10:41:22|25967.71
10:41:23|25968.56
10:41:24|25966.89
10:41:25|25967.76
10:41:26|25967.5
10:41:27|25966.01
10:41:28|25964.56
10:41:29|25970.19
10:41:30|25969.15
10:41:31|25970.22
10:41:32|25970.76
10:41:33|25971.36
10:41:34|25971.98
10:41:35|25975.45
10:41:36|25975.18
10:41:37|25974.43
10:41:38|25972.99
10:41:39|25971.67
10:41:40|25971.4
10:41:41|25972.37
10:41:42|25972.
10:41:43|25973.82
10:41:44|25972.01
10:41:45|25972.63
10:41:46|25973.6
10:41:47|25974.79
10:41:48|25974.65
10:41:49|25973.61
10:41:51|25972.08
10:41:52|25972.15
10:41:52|25972.4
10:41:53|25972.94
10:41:55|25972.16
10:41:56|25972.19
10:41:56|25972.6
10:41:58|25972.25
10:41:59|25971.76
10:42:00|25971.89
10:42:01|25969.94
10:42:02|25967.07
10:42:03|25965.26
10:42:04|25967.1
10:42:05|25967.8
10:42:06|25966.74
10:42:07|25967.32
10:42:08|25966.77
10:42:09|25967.14
10:42:10|25962.39
10:42:11|25964.5
10:42:12|25963.54
10:42:13|25965.11
10:42:14|25965.93
10:42:15|25966.14
10:42:16|25963.8
10:42:17|25963.5
10:42:18|25963.6
10:42:19|25966.23
10:42:21|25967.09
10:42:21|25967.01
10:42:22|25966.92
10:42:23|25966.68
10:42:24|25967.92
10:42:25|25964.83
10:42:26|25965.67
10:42:27|25964.01
10:42:28|25965.
10:42:29|25965.59
10:42:30|25965.99
10:42:32|25961.29
10:42:32|25961.86
10:42:33|25963.74
10:42:34|25963.77
10:42:35|25963.08
10:42:36|25968.06
10:42:38|25970.78
10:42:39|25969.89
10:42:39|25972.53
10:42:41|25973.87
10:42:41|25973.92
10:42:42|25973.89
10:42:44|25970.21
10:42:44|25970.17
10:42:45|25970.38
10:42:47|25968.66
10:42:47|25968.87
10:42:48|25969.
10:42:50|25969.11
10:42:51|25972.2
10:42:52|25972.65
10:42:53|25972.63
10:42:55|25972.13
10:42:56|25971.34
10:42:56|25971.28
10:42:58|25970.71
10:42:59|25972.34
10:42:59|25975.77
10:43:01|25971.72
10:43:02|25975.49
10:43:02|25975.87
10:43:04|25974.92
10:43:05|25974.22
10:43:06|25974.31
10:43:07|25974.96
10:43:08|25975.77
10:43:09|25973.63
10:43:10|25974.46
10:43:11|25974.14
10:43:11|25973.71
10:43:13|25973.3
10:43:14|25973.25
10:43:15|25973.66
10:43:16|25973.13
10:43:17|25973.42
10:43:18|25973.18
10:43:19|25972.8
10:43:20|25973.99
10:43:21|25972.72
10:43:22|25972.87
10:43:23|25973.62
10:43:25|25974.52
10:43:25|25974.49
10:43:26|25973.69
10:43:27|25974.
10:43:28|25973.99
10:43:29|25973.63
10:43:30|25981.29
10:43:31|25978.
10:43:33|25979.02
10:43:33|25978.16
10:43:34|25975.96
10:43:35|25974.95
10:43:36|25969.55
10:43:37|25967.21
10:43:39|25968.46
10:43:40|25969.16
10:43:41|25968.36
10:43:42|25966.39
10:43:43|25967.12
10:43:44|25967.76
10:43:45|25965.19
10:43:45|25964.42
10:43:46|25964.52
10:43:47|25967.49
10:43:48|25966.94
10:43:49|25962.44
10:43:51|25963.49
10:43:52|25963.49
10:43:52|25963.28
10:43:54|25963.77
10:43:55|25963.99
10:43:56|25963.34
10:43:57|25966.98
10:43:58|25964.
10:44:00|25964.84
10:44:01|25965.69
10:44:01|25964.01
10:44:02|25964.79
10:44:03|25964.01
10:44:04|25965.32
10:44:06|25965.59
10:44:07|25966.31
10:44:08|25967.36
10:44:09|25967.56
10:44:09|25960.55
10:44:11|25960.08
10:44:11|25959.98
10:44:12|25963.03
10:44:14|25958.53
10:44:15|25960.1
10:44:16|25962.1
10:44:16|25960.4
10:44:17|25960.63
10:44:19|25960.98
10:44:19|25962.6
10:44:21|25959.97
10:44:22|25956.87
10:44:22|25957.97
10:44:23|25958.
10:44:24|25962.
10:44:25|25960.77
10:44:27|25960.89
10:44:27|25960.48
10:44:28|25959.99
10:44:30|25962.18
10:44:30|25962.15
10:44:32|25962.15
10:44:32|25962.97
10:44:34|25962.81
10:44:34|25963.67
10:44:35|25967.07
10:44:37|25965.9
10:44:38|25965.9
10:44:39|25966.67
10:44:39|25965.74
10:44:41|25968.31
10:44:42|25969.81
10:44:42|25966.96
10:44:43|25968.58
10:44:44|25970.06
10:44:46|25970.92
10:44:46|25970.19
10:44:48|25971.69
10:44:49|25970.48
10:44:50|25972.
10:44:50|25972.6
10:44:51|25972.04
10:44:53|25970.94
10:44:54|25969.3
10:44:54|25969.85
10:44:55|25970.12
10:44:57|25970.95
10:44:58|25969.27
10:44:59|25967.19
10:45:00|25965.04
10:45:01|25962.
10:45:02|25961.33
10:45:04|25961.86
10:45:04|25960.
10:45:05|25960.85
10:45:06|25959.5
10:45:07|25959.
10:45:08|25957.88
10:45:09|25958.43
10:45:10|25962.12
10:45:11|25960.46
10:45:12|25961.12
10:45:13|25959.5
10:45:15|25957.35
10:45:16|25956.54
10:45:16|25956.56
10:45:18|25958.16
10:45:18|25959.48
10:45:20|25959.16
10:45:20|25959.58
10:45:22|25958.87
10:45:22|25957.55
10:45:24|25956.98
10:45:24|25958.18
10:45:25|25956.82
10:45:26|25959.35
10:45:27|25959.96
10:45:28|25957.82
10:45:30|25957.79
10:45:31|25955.19
10:45:31|25954.13
10:45:32|25955.7
10:45:33|25955.21
10:45:34|25954.69
10:45:35|25954.02
10:45:36|25954.69
10:45:38|25956.83
10:45:38|25957.83
10:45:40|25956.67
10:45:40|25959.29
10:45:41|25958.53
10:45:43|25956.81
10:45:43|25957.6
10:45:45|25958.6
10:45:46|25957.09
10:45:47|25959.03
10:45:47|25956.85
10:45:48|25954.69
10:45:50|25953.85
10:45:50|25952.82
10:45:52|25952.83
10:45:53|25952.49
10:45:54|25955.
10:45:55|25955.06
10:45:56|25954.18
10:45:57|25954.02
10:45:58|25957.38
10:45:59|25958.25
10:46:00|25957.85
10:46:01|25959.
10:46:03|25958.3
10:46:03|25959.43
10:46:04|25958.74
10:46:05|25957.58
10:46:06|25957.74
10:46:07|25958.96
10:46:08|25959.01
10:46:09|25957.61
10:46:10|25957.8
10:46:11|25959.59
10:46:12|25960.51
10:46:13|25960.17
10:46:14|25960.67
10:46:15|25961.67
10:46:16|25960.61
10:46:17|25957.66
10:46:18|25958.31
10:46:19|25958.11
10:46:20|25957.91
10:46:21|25957.18
10:46:22|25957.2
10:46:23|25956.68
10:46:25|25957.59
10:46:25|25958.01
10:46:27|25956.76
10:46:27|25956.43
10:46:28|25954.7
10:46:29|25953.15
10:46:30|25952.11
10:46:31|25953.02
10:46:32|25952.13
10:46:33|25952.37
10:46:34|25952.
10:46:36|25952.43
10:46:36|25952.03
10:46:37|25951.25
10:46:38|25951.23
10:46:39|25946.1
10:46:40|25944.
10:46:42|25944.87
10:46:43|25945.67
10:46:44|25945.03
10:46:45|25944.
10:46:46|25944.99
10:46:47|25945.08
10:46:48|25943.26
10:46:48|25942.26
10:46:50|25942.6
10:46:50|25943.14
10:46:52|25943.1
10:46:53|25946.86
10:46:54|25946.
10:46:55|25947.22
10:46:57|25947.97
10:46:58|25947.2
10:46:58|25949.14
10:47:00|25946.31
10:47:01|25948.04
10:47:02|25949.98
10:47:03|25951.86
10:47:04|25952.8
10:47:05|25950.5
10:47:06|25948.31
10:47:07|25945.89
10:47:08|25944.93
10:47:09|25944.
10:47:10|25943.91
10:47:11|25942.62
10:47:12|25942.59
10:47:13|25940.69
10:47:14|25945.
10:47:15|25947.17
10:47:16|25945.29
10:47:17|25945.12
10:47:19|25944.47
10:47:19|25944.95
10:47:20|25943.98
10:47:22|25944.
10:47:22|25943.
10:47:24|25943.74
10:47:24|25942.91
10:47:25|25943.85
10:47:27|25942.93
10:47:27|25943.7
10:47:28|25939.57
10:47:29|25941.86
10:47:30|25941.24
10:47:31|25942.71
10:47:32|25942.
10:47:34|25941.82
10:47:35|25939.08
10:47:36|25939.43
10:47:36|25939.55
10:47:37|25938.55
10:47:38|25936.15
10:47:39|25936.3
10:47:41|25934.43
10:47:41|25933.65
10:47:42|25933.53
10:47:44|25931.55
10:47:44|25938.
10:47:46|25940.89
10:47:46|25934.89
10:47:47|25937.36
10:47:48|25935.22
10:47:50|25941.52
10:47:51|25935.98
10:47:51|25934.64
10:47:53|25934.1
10:47:54|25932.95
10:47:55|25933.95
10:47:56|25935.87
10:47:57|25934.63
10:47:59|25935.89
10:48:00|25931.59
10:48:01|25932.37
10:48:02|25932.12
10:48:03|25932.53
10:48:04|25936.91
10:48:05|25937.98
10:48:06|25940.
10:48:07|25939.
10:48:08|25939.29
10:48:09|25942.05
10:48:10|25941.38
10:48:11|25940.2
10:48:12|25941.77
10:48:13|25941.37
10:48:14|25943.28
10:48:15|25942.54
10:48:16|25941.38
10:48:17|25941.48
10:48:18|25941.79
10:48:19|25941.1
10:48:20|25942.51
10:48:21|25942.78
10:48:22|25942.75
10:48:23|25944.
10:48:24|25945.13
10:48:25|25944.31
10:48:26|25945.49
10:48:27|25946.23
10:48:28|25947.11
10:48:29|25946.64
10:48:30|25947.52
10:48:31|25946.49
10:48:32|25946.65
10:48:33|25946.86
10:48:34|25946.37
10:48:35|25946.37
10:48:36|25948.
10:48:37|25947.
10:48:38|25946.7
10:48:39|25946.99
10:48:40|25946.54
10:48:41|25948.83
10:48:42|25948.21
10:48:43|25948.48
10:48:44|25949.33
10:48:45|25949.5
10:48:47|25948.94
10:48:48|25950.24
10:48:49|25952.19
10:48:50|25951.51
10:48:51|25952.09
10:48:51|25950.98
10:48:53|25949.64
10:48:53|25950.24
10:48:55|25952.54
10:48:56|25953.77
10:48:57|25951.9
10:48:58|25951.92
10:48:59|25951.92
10:49:00|25952.74
10:49:01|25953.83
10:49:02|25953.8
10:49:04|25953.74
10:49:04|25953.74
10:49:05|25954.26
10:49:06|25954.13
10:49:07|25954.39
10:49:08|25955.06
10:49:09|25954.93
10:49:10|25953.51
10:49:11|25953.33
10:49:12|25953.31
10:49:13|25953.65
10:49:14|25953.66
10:49:15|25953.6
10:49:16|25953.02
10:49:17|25953.01
10:49:18|25954.22
10:49:19|25954.84
10:49:20|25953.76
10:49:21|25953.77
10:49:22|25954.5
10:49:23|25953.88
10:49:24|25953.97
10:49:25|25953.94
10:49:26|25953.93
10:49:28|25953.92
10:49:29|25954.77
10:49:29|25959.11
10:49:30|25959.12
10:49:32|25959.6
10:49:32|25956.81
10:49:33|25957.82
10:49:35|25957.63
10:49:36|25957.97
10:49:37|25958.27
10:49:38|25958.27
10:49:38|25957.61
10:49:40|25960.1
10:49:40|25961.26
10:49:41|25961.29
10:49:43|25961.41
10:49:43|25960.
10:49:44|25960.7
10:49:46|25959.6
10:49:46|25961.64
10:49:47|25959.1
10:49:49|25959.1
10:49:49|25959.22
10:49:50|25959.21
10:49:51|25958.83
10:49:52|25961.07
10:49:53|25961.74
10:49:54|25960.72
10:49:55|25960.72
10:49:56|25962.4
10:49:58|25963.44
10:49:59|25962.38
10:50:00|25963.57
10:50:01|25962.
10:50:02|25962.45
10:50:03|25961.77
10:50:04|25962.44
10:50:06|25963.29
10:50:06|25962.41
10:50:08|25962.17
10:50:09|25962.17
10:50:10|25963.1
10:50:10|25964.21
10:50:12|25963.63
10:50:13|25962.94
10:50:14|25962.29
10:50:16|25964.
10:50:16|25964.31
10:50:18|25962.83
10:50:18|25963.45
10:50:19|25963.2
10:50:20|25962.15
10:50:21|25960.01
10:50:23|25960.33
10:50:23|25958.11
10:50:25|25958.59
10:50:26|25958.33
10:50:27|25957.16
10:50:28|25957.39
10:50:29|25957.38
10:50:30|25957.31
10:50:31|25954.76
10:50:32|25953.52
10:50:33|25952.56
10:50:34|25952.45
10:50:35|25950.93
10:50:36|25949.99
10:50:37|25949.8
10:50:38|25950.03
10:50:39|25948.94
10:50:40|25951.77
10:50:41|25950.22
10:50:42|25950.21
10:50:43|25947.84
10:50:44|25949.17
10:50:45|25949.86
10:50:46|25948.32
10:50:47|25948.12
10:50:48|25954.19
10:50:49|25954.26
10:50:50|25953.67
10:50:51|25958.31
10:50:52|25958.47
10:50:53|25958.22
10:50:54|25958.72
10:50:55|25958.31
10:50:56|25958.38
10:50:57|25958.67
10:50:58|25958.85
10:50:59|25958.04
10:51:00|25959.34
10:51:02|25957.96
10:51:02|25958.24
10:51:04|25958.4
10:51:04|25953.52
10:51:06|25952.78
10:51:06|25950.87
10:51:08|25950.16
10:51:09|25952.14
10:51:09|25950.98
10:51:11|25948.17
10:51:12|25948.89
10:51:13|25948.77
10:51:14|25948.91
10:51:15|25950.85
10:51:16|25948.87
10:51:17|25947.54
10:51:18|25946.8
10:51:19|25947.87
10:51:20|25946.8
10:51:21|25947.25
10:51:22|25947.38
10:51:23|25944.92
10:51:24|25945.71
10:51:25|25950.04
10:51:26|25947.94
10:51:27|25947.84
10:51:28|25948.2
10:51:29|25948.
10:51:30|25947.2
10:51:31|25947.8
10:51:32|25948.
10:51:33|25947.2
10:51:34|25947.15
10:51:35|25946.8
10:51:36|25945.4
10:51:37|25945.4
10:51:38|25946.
10:51:39|25946.11
10:51:40|25946.11
10:51:41|25946.94
10:51:42|25946.94
10:51:43|25947.79
10:51:44|25946.54
10:51:45|25945.3
10:51:46|25945.44
10:51:47|25947.3
10:51:48|25947.3
10:51:49|25946.
10:51:50|25944.61
10:51:51|25944.91
10:51:52|25944.8
10:51:53|25946.01
10:51:54|25946.4
10:51:55|25945.36
10:51:56|25945.42
10:51:57|25945.03
10:51:58|25945.78
10:51:59|25945.98
10:52:01|25947.67
10:52:01|25947.71
10:52:03|25946.44
10:52:04|25945.8
10:52:04|25946.59
10:52:07|25949.4
10:52:07|25950.22
10:52:08|25950.57
10:52:09|25948.82
10:52:10|25948.55
10:52:12|25948.65
10:52:12|25950.88
10:52:13|25948.84
10:52:14|25947.93
10:52:15|25948.86
10:52:17|25948.87
10:52:18|25948.87
10:52:19|25948.87
10:52:20|25948.87
10:52:21|25951.59
10:52:21|25950.85
10:52:23|25951.95
10:52:24|25952.72
10:52:25|25952.72
10:52:26|25953.07
10:52:27|25953.1
10:52:28|25953.12
10:52:29|25952.92
10:52:30|25957.09
10:52:31|25961.06
10:52:32|25951.31
10:52:33|25947.33
10:52:34|25947.23
10:52:35|25947.41
10:52:36|25945.75
10:52:37|25945.04
10:52:38|25942.94
10:52:40|25938.32
10:52:40|25941.87
10:52:42|25941.78
10:52:42|25940.87
10:52:43|25940.89
10:52:45|25940.03
10:52:45|25940.98
10:52:47|25940.49
10:52:47|25939.99
10:52:49|25939.6
10:52:49|25937.7
10:52:50|25937.
10:52:52|25936.
10:52:52|25931.11
10:52:53|25930.
10:52:54|25929.18
10:52:55|25930.74
10:52:56|25929.37
10:52:58|25929.12
10:52:59|25927.99
10:53:00|25926.54
10:53:01|25926.39
10:53:01|25925.56
10:53:03|25930.02
10:53:04|25930.42
10:53:05|25931.46
10:53:06|25931.56
10:53:07|25932.19
10:53:08|25933.09
10:53:09|25935.12
10:53:10|25934.04
10:53:11|25933.97
10:53:12|25934.87
10:53:13|25935.51
10:53:14|25934.69
10:53:15|25933.86
10:53:16|25932.87
10:53:17|25930.57
10:53:18|25931.26
10:53:19|25928.72
10:53:20|25928.56
10:53:22|25928.
10:53:22|25929.28
10:53:23|25928.24
10:53:24|25932.
10:53:25|25931.86
10:53:27|25931.23
10:53:27|25929.14
10:53:29|25927.95
10:53:29|25928.29
10:53:31|25928.
10:53:31|25927.47
10:53:33|25927.99
10:53:33|25929.26
10:53:35|25926.86
10:53:36|25924.
10:53:37|25927.99
10:53:38|25926.
10:53:38|25924.83
10:53:39|25921.98
10:53:41|25920.07
10:53:41|25920.01
10:53:42|25924.
10:53:43|25926.47
10:53:44|25926.02
10:53:46|25925.36
10:53:46|25919.56
10:53:47|25919.6
10:53:49|25918.91
10:53:49|25920.
10:53:50|25922.39
10:53:51|25921.02
10:53:53|25918.84
10:53:54|25919.98
10:53:54|25919.98
10:53:56|25919.74
10:53:56|25921.89
10:53:58|25922.47
10:53:59|25922.34
10:54:00|25918.42
10:54:01|25919.86
10:54:02|25918.54
10:54:04|25917.36
10:54:05|25914.
10:54:06|25914.58
10:54:07|25913.66
10:54:08|25916.57
10:54:09|25918.94
10:54:10|25922.25
10:54:11|25927.46
10:54:12|25925.78
10:54:13|25925.36
10:54:14|25924.81
10:54:15|25926.
10:54:16|25925.63
10:54:17|25922.32
10:54:18|25921.84
10:54:19|25924.
10:54:20|25924.17
10:54:21|25923.14
10:54:22|25924.71
10:54:23|25924.26
10:54:25|25925.75
10:54:26|25925.58
10:54:26|25920.38
10:54:27|25921.35
10:54:28|25922.01
10:54:29|25920.01
10:54:31|25915.99
10:54:31|25914.75
10:54:32|25913.08
10:54:33|25905.99
10:54:35|25891.96
10:54:36|25911.36
10:54:37|25920.
10:54:37|25918.
10:54:39|25917.84
10:54:40|25912.67
10:54:40|25912.81
10:54:42|25915.22
10:54:43|25912.75
10:54:43|25918.
10:54:45|25922.14
10:54:45|25922.09
10:54:47|25920.55
10:54:48|25924.2
10:54:48|25928.
10:54:50|25928.73
10:54:51|25929.99
10:54:52|25933.39
10:54:53|25937.65
10:54:54|25938.1
10:54:55|25937.85
10:54:56|25938.39
10:54:56|25935.98
10:54:58|25934.7
10:54:58|25932.69
10:55:00|25930.54
10:55:01|25923.78
10:55:01|25922.34
10:55:03|25933.92
10:55:04|25932.96
10:55:05|25929.86
10:55:06|25931.89
10:55:07|25936.34
10:55:08|25925.58
10:55:09|25927.89
10:55:10|25930.16
10:55:11|25925.03
10:55:12|25924.53
10:55:13|25925.04
10:55:14|25933.6
10:55:15|25931.5
10:55:16|25935.84
10:55:17|25937.03
10:55:18|25934.66
10:55:19|25936.66
10:55:20|25938.
10:55:21|25940.35
10:55:22|25941.96
10:55:23|25944.85
10:55:25|25946.13
10:55:26|25947.1
10:55:27|25946.96
10:55:28|25943.77
10:55:28|25942.67
10:55:29|25941.48
10:55:31|25944.
10:55:32|25944.66
10:55:33|25944.07
10:55:34|25941.64
10:55:35|25940.74
10:55:36|25941.77
10:55:37|25940.62
10:55:38|25941.51
10:55:39|25940.17
10:55:40|25944.02
10:55:41|25945.03
10:55:42|25948.09
10:55:43|25948.11
10:55:44|25946.58
10:55:45|25947.38
10:55:46|25946.71
10:55:48|25944.
10:55:48|25942.4
10:55:49|25942.62
10:55:50|25938.49
10:55:51|25936.29
10:55:52|25939.99
10:55:53|25938.77
10:55:54|25939.83
10:55:55|25940.19
10:55:56|25944.63
10:55:57|25941.28
10:55:59|25946.
10:55:59|25947.99
10:56:00|25942.58
10:56:01|25945.2
10:56:02|25942.76
10:56:03|25942.05
10:56:04|25940.79
10:56:06|25948.35
10:56:07|25946.98
10:56:08|25946.38
10:56:09|25953.11
10:56:10|25954.34
10:56:10|25957.88
10:56:11|25954.75
10:56:12|25957.02
10:56:14|25957.22
10:56:15|25958.
10:56:16|25958.53
10:56:16|25957.85
10:56:18|25957.52
10:56:18|25958.
10:56:20|25956.05
10:56:21|25956.17
10:56:22|25956.62
10:56:23|25956.22
10:56:24|25956.88
10:56:25|25956.02
10:56:26|25955.83
10:56:27|25958.86
10:56:28|25959.77
10:56:29|25959.76
10:56:30|25961.01
10:56:31|25961.69
10:56:32|25960.87
10:56:33|25957.9
10:56:33|25957.43
10:56:34|25958.91
10:56:35|25958.94
10:56:37|25955.65
10:56:38|25954.21
10:56:39|25953.5
10:56:40|25950.98
10:56:41|25952.67
10:56:42|25952.29
10:56:43|25952.69
10:56:44|25950.18
10:56:45|25953.31
10:56:46|25953.31
10:56:47|25953.76
10:56:48|25952.62
10:56:49|25953.34
10:56:50|25952.32
10:56:51|25947.5
10:56:52|25950.
10:56:53|25952.12
10:56:54|25954.22
10:56:55|25954.63
10:56:56|25953.79
10:56:57|25953.64
10:56:58|25953.33
10:56:59|25952.
10:57:00|25947.78
10:57:01|25946.95
10:57:02|25950.
10:57:03|25952.16
10:57:04|25951.99
10:57:06|25947.77
10:57:07|25948.67
10:57:08|25947.61
10:57:09|25945.47
10:57:09|25943.31
10:57:11|25943.25
10:57:12|25937.71
10:57:13|25938.01
10:57:14|25940.
10:57:16|25941.47
10:57:17|25937.97
10:57:17|25932.41
10:57:18|25938.51
10:57:19|25942.38
10:57:21|25942.6
10:57:21|25943.03
10:57:23|25944.94
10:57:24|25944.
10:57:25|25944.02
10:57:25|25939.78
10:57:27|25937.99
10:57:27|25937.6
10:57:29|25934.92
10:57:30|25935.16
10:57:30|25935.62
10:57:32|25934.8
10:57:32|25937.29
10:57:34|25937.35
10:57:34|25938.33
10:57:36|25937.34
10:57:37|25936.87
10:57:37|25937.1
10:57:39|25937.79
10:57:40|25937.27
10:57:41|25938.66
10:57:42|25938.65
10:57:43|25937.97
10:57:44|25937.64
10:57:44|25937.64
10:57:46|25937.89
10:57:47|25937.82
10:57:47|25933.99
10:57:49|25934.35
10:57:50|25932.4
10:57:50|25933.1
10:57:52|25932.
10:57:53|25929.06
10:57:54|25928.59
10:57:55|25928.86
10:57:56|25929.96
10:57:57|25929.99
10:57:58|25930.01
10:57:59|25935.45
10:58:00|25933.79
10:58:00|25934.9
10:58:01|25933.64
10:58:03|25932.
10:58:04|25933.84
10:58:04|25935.04
10:58:06|25934.57
10:58:08|25932.72
10:58:08|25932.35
10:58:09|25932.36
10:58:11|25931.97
10:58:12|25931.83
10:58:13|25933.42
10:58:14|25933.46
10:58:14|25932.8
10:58:16|25933.45
10:58:17|25932.75
10:58:17|25933.45
10:58:19|25933.3
10:58:20|25933.14
10:58:21|25932.12
10:58:22|25932.76
10:58:23|25932.
10:58:24|25932.
10:58:25|25931.36
10:58:26|25931.49
10:58:27|25932.
10:58:28|25932.
10:58:29|25932.19
10:58:30|25934.06
10:58:31|25935.54
10:58:32|25934.32
10:58:33|25938.
10:58:34|25939.91
10:58:35|25937.18
10:58:36|25936.04
10:58:37|25939.02
10:58:38|25940.65
10:58:39|25941.02
10:58:40|25940.43
10:58:41|25943.36
10:58:42|25943.31
10:58:43|25942.
10:58:44|25943.04
10:58:45|25944.42
10:58:46|25943.82
10:58:47|25940.93
10:58:48|25940.89
10:58:49|25940.63
10:58:50|25942.
10:58:51|25941.27
10:58:52|25940.74
10:58:53|25941.69
10:58:54|25941.3
10:58:55|25941.45
10:58:56|25941.6
10:58:57|25941.6
10:58:58|25940.63
10:58:59|25941.1
10:59:00|25940.53
10:59:01|25941.25
10:59:02|25941.43
10:59:03|25942.43
10:59:04|25941.56
10:59:05|25941.14
10:59:06|25942.15
10:59:07|25941.63
10:59:08|25941.
10:59:10|25941.1
10:59:10|25941.47
10:59:12|25936.54
10:59:12|25937.34
10:59:14|25936.46
10:59:15|25934.83
10:59:15|25935.15
10:59:16|25938.03
10:59:18|25938.3
10:59:19|25939.63
10:59:19|25945.65
10:59:21|25945.71
10:59:21|25945.
10:59:23|25945.03
10:59:23|25945.91
10:59:24|25945.77
10:59:25|25945.68
10:59:27|25944.97
10:59:28|25945.86
10:59:28|25944.06
10:59:29|25945.9
10:59:30|25945.86
10:59:31|25945.96
10:59:33|25945.96
10:59:33|25946.5
10:59:34|25945.
10:59:36|25945.
10:59:37|25945.31
10:59:38|25946.22
10:59:39|25946.43
10:59:40|25945.83
10:59:41|25947.02
10:59:42|25949.47
10:59:43|25947.52
10:59:44|25947.64
10:59:45|25948.7
10:59:46|25948.68
10:59:47|25948.67
10:59:48|25948.15
10:59:49|25947.9
10:59:50|25947.97
10:59:51|25947.84
10:59:52|25947.86
10:59:53|25945.1
10:59:54|25943.86
10:59:55|25944.43
10:59:56|25944.62
10:59:57|25945.28
10:59:58|25945.27
10:59:59|25944.54
11:00:00|25945.26
11:00:01|25940.22
11:00:02|25939.66
11:00:03|25938.54
11:00:04|25937.98
11:00:05|25939.19
11:00:06|25938.81
11:00:07|25937.38
11:00:09|25941.25
11:00:10|25941.57
11:00:10|25941.14
11:00:11|25939.45
11:00:12|25940.56
11:00:13|25938.71
11:00:15|25939.75
11:00:15|25940.3
11:00:17|25938.25
11:00:17|25939.41
11:00:19|25938.11
11:00:20|25938.4
11:00:21|25938.64
11:00:21|25939.18
11:00:23|25938.07
11:00:24|25938.62
11:00:25|25939.07
11:00:26|25939.75
11:00:26|25939.69
11:00:28|25939.69
11:00:29|25939.2
11:00:30|25939.69
11:00:31|25938.36
11:00:32|25938.69
11:00:33|25939.38
11:00:34|25939.48
11:00:35|25939.49
11:00:36|25939.59
11:00:36|25942.88
11:00:38|25942.14
11:00:39|25941.82
11:00:40|25941.57
11:00:41|25941.56
11:00:42|25941.55
11:00:43|25940.75
11:00:44|25940.4
11:00:44|25938.89
11:00:46|25941.45
11:00:47|25943.64
11:00:47|25943.64
11:00:49|25942.4
11:00:49|25942.18
11:00:51|25939.78
11:00:52|25940.4
11:00:52|25941.8
11:00:53|25942.53
11:00:55|25941.49
11:00:56|25942.
11:00:56|25941.99
11:00:57|25942.65
11:00:59|25944.03
11:01:00|25943.97
11:01:01|25943.74
11:01:02|25943.38
11:01:03|25944.01
11:01:04|25945.33
11:01:05|25945.1
11:01:06|25945.18
11:01:07|25948.98
11:01:08|25950.11
11:01:10|25952.48
11:01:10|25954.92
11:01:12|25954.33
11:01:12|25955.
11:01:14|25953.42
11:01:15|25952.68
11:01:16|25954.83
11:01:17|25954.27
11:01:18|25954.67
11:01:20|25955.48
11:01:20|25953.54
11:01:21|25954.04
11:01:22|25954.26
11:01:23|25953.97
11:01:25|25953.28
11:01:25|25954.01
11:01:26|25956.
11:01:27|25955.38
11:01:28|25955.44
11:01:29|25956.
11:01:30|25957.34
11:01:31|25957.89
11:01:32|25959.13
11:01:33|25957.89
11:01:34|25957.61
11:01:36|25957.59
11:01:36|25957.54
11:01:37|25954.73
11:01:39|25954.38
11:01:39|25954.09
11:01:40|25958.07
11:01:42|25959.05
11:01:42|25958.14
11:01:43|25957.38
11:01:45|25958.
11:01:45|25957.3
11:01:47|25956.97
11:01:47|25956.71
11:01:49|25956.5
11:01:50|25958.47
11:01:51|25959.29
11:01:52|25959.52
11:01:52|25959.52
11:01:54|25958.15
11:01:55|25958.14
11:01:55|25959.09
11:01:57|25958.67
11:01:58|25959.09
11:01:58|25957.57
11:02:00|25958.
11:02:00|25958.36
11:02:01|25959.27
11:02:03|25959.27
11:02:04|25958.64
11:02:05|25958.67
11:02:06|25955.07
11:02:07|25953.63
11:02:08|25955.35
11:02:09|25957.37
11:02:10|25959.52
11:02:12|25958.22
11:02:13|25957.29
11:02:15|25958.1
11:02:15|25962.33
11:02:17|25961.75
11:02:18|25962.66
11:02:19|25961.29
11:02:19|25959.93
11:02:21|25959.12
11:02:22|25959.8
11:02:23|25960.36
11:02:23|25959.93
11:02:24|25960.14
11:02:26|25960.6
11:02:27|25960.6
11:02:28|25960.02
11:02:28|25960.75
11:02:30|25956.99
11:02:31|25957.28
11:02:32|25957.05
11:02:33|25957.07
11:02:34|25957.53
11:02:35|25957.79
11:02:36|25956.36
11:02:37|25956.
11:02:38|25957.1
11:02:39|25957.09
11:02:40|25957.08
11:02:41|25956.97
11:02:42|25955.48
11:02:43|25955.31
11:02:44|25951.29
11:02:44|25952.76
11:02:46|25953.34
11:02:47|25951.56
11:02:47|25954.21
11:02:49|25954.
11:02:49|25953.7
11:02:51|25954.
11:02:52|25951.39
11:02:53|25951.67
11:02:54|25950.12
11:02:55|25954.
11:02:56|25957.29
11:02:56|25956.41
11:02:58|25955.1
11:02:58|25954.77
11:03:00|25954.75
11:03:00|25954.79
11:03:02|25953.14
11:03:03|25954.69
11:03:04|25954.73
11:03:05|25956.5
11:03:06|25957.61
11:03:07|25957.61
11:03:08|25956.73
11:03:09|25957.81
11:03:10|25959.03
11:03:11|25959.03
11:03:12|25958.51
11:03:13|25959.07
11:03:14|25958.63
11:03:15|25958.55
11:03:16|25958.48
11:03:17|25958.7
11:03:18|25958.69
11:03:19|25960.37
11:03:20|25960.61
11:03:21|25960.61
11:03:22|25960.82
11:03:23|25960.82
11:03:25|25959.69
11:03:25|25959.1
11:03:26|25955.64
11:03:27|25956.73
11:03:28|25960.6
11:03:30|25960.08
11:03:30|25959.55
11:03:31|25958.4
11:03:32|25957.67
11:03:33|25957.67
11:03:34|25960.12
11:03:35|25959.28
11:03:36|25960.02
11:03:37|25959.51
11:03:38|25958.5
11:03:39|25958.12
11:03:40|25959.11
11:03:41|25959.13
11:03:42|25959.84
11:03:43|25959.1
11:03:44|25960.
11:03:45|25959.4
11:03:46|25958.95
11:03:47|25958.4
11:03:48|25959.43
11:03:49|25960.32
11:03:51|25960.77
11:03:51|25961.45
11:03:52|25962.1
11:03:53|25962.6
11:03:54|25962.29
11:03:56|25962.72
11:03:56|25961.53
11:03:57|25961.25
11:03:58|25961.6
11:03:59|25961.4
11:04:00|25961.96
11:04:01|25960.54
11:04:02|25961.42
11:04:03|25961.78
11:04:04|25962.24
11:04:05|25961.46
11:04:07|25961.91
11:04:08|25955.86
11:04:09|25954.48
11:04:10|25953.79
11:04:11|25953.06
11:04:13|25953.13
11:04:13|25953.99
11:04:15|25954.04
11:04:16|25952.82
11:04:17|25953.04
11:04:17|25952.68
11:04:19|25952.47
11:04:20|25952.27
11:04:21|25952.21
11:04:22|25950.59
11:04:23|25951.27
11:04:24|25950.95
11:04:26|25947.65
11:04:26|25947.99
11:04:27|25951.81
11:04:28|25956.89
11:04:30|25957.96
11:04:30|25959.99
11:04:31|25961.37
11:04:33|25960.19
11:04:33|25959.52
11:04:35|25960.64
11:04:36|25960.68
11:04:37|25960.61
11:04:38|25961.2
11:04:39|25962.
11:04:40|25962.58
11:04:41|25961.58
11:04:42|25960.12
11:04:43|25963.8
11:04:43|25962.7
11:04:45|25962.
11:04:45|25962.17
11:04:46|25962.43
11:04:48|25962.77
11:04:49|25963.27
11:04:50|25962.42
11:04:51|25964.72
11:04:52|25965.99
11:04:53|25962.17
11:04:54|25963.22
11:04:54|25963.21
11:04:56|25964.25
11:04:57|25965.54
11:04:58|25963.4
11:04:59|25964.39
11:05:00|25963.27
11:05:01|25963.96
11:05:02|25963.82
11:05:03|25963.87
11:05:04|25963.87
11:05:05|25964.46
11:05:06|25964.02
11:05:07|25964.04
11:05:08|25963.05
11:05:09|25963.2
11:05:10|25962.1
11:05:11|25961.3
11:05:12|25961.55
11:05:14|25962.
11:05:15|25962.8
11:05:16|25962.99
11:05:17|25965.92
11:05:18|25963.51
11:05:19|25962.92
11:05:20|25964.46
11:05:21|25965.6
11:05:22|25965.91
11:05:23|25965.95
11:05:24|25966.13
11:05:25|25965.39
11:05:26|25965.39
11:05:27|25965.04
11:05:28|25963.96
11:05:30|25964.2
11:05:30|25965.04
11:05:31|25965.37
11:05:32|25964.2
11:05:33|25965.78
11:05:34|25964.8
11:05:35|25964.87
11:05:36|25966.18
11:05:37|25967.23
11:05:38|25966.
11:05:40|25966.05
11:05:41|25965.61
11:05:42|25965.95
11:05:43|25964.88
11:05:43|25964.31
11:05:44|25964.31
11:05:46|25964.
11:05:47|25964.54
11:05:48|25965.78
11:05:49|25966.29
11:05:50|25966.41
11:05:51|25966.14
11:05:52|25966.
11:05:53|25966.19
11:05:54|25966.
11:05:55|25964.
11:05:56|25964.76
11:05:56|25964.36
11:05:58|25964.8
11:05:59|25964.21
11:06:00|25964.22
11:06:01|25965.71
11:06:02|25965.16
11:06:03|25965.72
11:06:04|25965.22
11:06:05|25965.72
11:06:07|25965.72
11:06:07|25964.99
11:06:08|25965.72
11:06:09|25964.31
11:06:10|25964.31
11:06:11|25965.02
11:06:13|25965.14
11:06:14|25966.09
11:06:15|25965.59
11:06:16|25966.29
11:06:17|25966.56
11:06:18|25966.25
11:06:19|25963.23
11:06:19|25963.35
11:06:21|25965.1
11:06:22|25964.27
11:06:23|25964.
11:06:24|25964.01
11:06:25|25964.18
11:06:26|25964.12
11:06:27|25964.15
11:06:28|25963.25
11:06:29|25965.32
11:06:30|25965.96
11:06:31|25965.52
11:06:32|25964.47
11:06:34|25964.31
11:06:34|25965.42
11:06:35|25965.06
11:06:36|25963.5
11:06:37|25963.16
11:06:39|25962.71
11:06:39|25964.93
11:06:40|25965.44
11:06:41|25965.44
11:06:42|25964.54
11:06:43|25964.9
11:06:44|25965.34
11:06:45|25965.18
11:06:46|25965.17
11:06:47|25965.16
11:06:48|25965.16
11:06:49|25963.32
11:06:50|25963.03
11:06:52|25962.26
11:06:53|25963.02
11:06:53|25960.71
11:06:55|25960.8
11:06:56|25961.22
11:06:57|25958.79
11:06:58|25958.95
11:06:59|25959.94
11:07:00|25959.35
11:07:01|25958.87
11:07:01|25957.74
11:07:03|25956.08
11:07:04|25956.62
11:07:04|25958.
11:07:06|25958.
11:07:07|25956.8
11:07:08|25957.18
11:07:09|25956.89
11:07:10|25956.67
11:07:11|25955.8
11:07:12|25955.2
11:07:13|25956.07
11:07:14|25954.81
11:07:15|25955.44
11:07:16|25956.22
11:07:17|25955.2
11:07:18|25955.71
11:07:20|25955.64
11:07:21|25954.51
11:07:22|25952.91
11:07:23|25953.18
11:07:24|25952.39
11:07:25|25953.47
11:07:26|25953.51
11:07:27|25953.02
11:07:29|25952.49
11:07:30|25952.47
11:07:31|25949.88
11:07:31|25949.34
11:07:33|25949.34
11:07:34|25950.37
11:07:35|25949.3
11:07:35|25950.04
11:07:37|25952.58
11:07:38|25952.81
11:07:38|25952.48
11:07:40|25950.1
11:07:41|25950.42
11:07:42|25951.49
11:07:42|25952.86
11:07:43|25954.22
11:07:45|25953.73
11:07:46|25965.
11:07:46|25961.9
11:07:47|25961.36
11:07:48|25961.85
11:07:50|25966.57
11:07:51|25966.
11:07:52|25964.
11:07:53|25966.43
11:07:53|25964.83
11:07:54|25966.56
11:07:56|25965.86
11:07:57|25965.86
11:07:57|25965.93
11:07:59|25964.78
11:07:59|25965.57
11:08:00|25965.23
11:08:01|25964.74
11:08:02|25965.44
11:08:04|25965.34
11:08:04|25964.23
11:08:07|25966.45
11:08:08|25967.09
11:08:09|25966.97
11:08:09|25967.31
11:08:11|25967.34
11:08:12|25966.38
11:08:13|25966.6
11:08:14|25966.6
11:08:14|25968.45
11:08:16|25966.43
11:08:18|25968.32
11:08:18|25967.73
11:08:19|25968.56
11:08:20|25968.12
11:08:21|25967.94
11:08:22|25968.25
11:08:24|25966.72
11:08:24|25967.74
11:08:25|25968.87
11:08:26|25968.42
11:08:28|25968.29
11:08:28|25968.64
11:08:29|25968.83
11:08:31|25968.26
11:08:31|25968.51
11:08:33|25968.95
11:08:34|25968.7
11:08:35|25967.92
11:08:36|25968.84
11:08:37|25968.51
11:08:38|25967.99
11:08:39|25968.49
11:08:40|25968.69
11:08:41|25969.36
11:08:42|25969.22
11:08:43|25969.21
11:08:44|25968.95
11:08:45|25969.6
11:08:46|25968.8
11:08:47|25968.96
11:08:48|25969.16
11:08:49|25969.49
11:08:50|25968.76
11:08:51|25969.32
11:08:51|25969.13
11:08:53|25968.56
11:08:53|25968.32
11:08:55|25968.39
11:08:56|25968.4
11:08:57|25968.22
11:08:58|25967.11
11:08:58|25968.19
11:09:00|25967.34
11:09:01|25968.11
11:09:01|25967.86
11:09:03|25967.68
11:09:04|25967.8
11:09:05|25968.43
11:09:06|25967.41
11:09:07|25968.35
11:09:08|25967.15
11:09:09|25967.5
11:09:10|25967.45
11:09:11|25967.67
11:09:12|25967.11
11:09:13|25967.68
11:09:14|25967.94
11:09:15|25968.76
11:09:16|25968.76
11:09:17|25968.75
11:09:18|25968.03
11:09:19|25967.87
11:09:20|25967.55
11:09:21|25967.27
11:09:22|25967.18
11:09:23|25967.72
11:09:24|25967.63
11:09:25|25968.
11:09:26|25968.
11:09:27|25968.29
11:09:28|25968.29
11:09:29|25966.89
11:09:30|25967.04
11:09:31|25967.84
11:09:32|25967.95
11:09:33|25968.16
11:09:34|25967.
11:09:35|25965.05
11:09:36|25965.85
11:09:37|25965.98
11:09:38|25966.14
11:09:39|25966.06
11:09:40|25965.52
11:09:41|25966.3
11:09:42|25965.82
11:09:43|25965.44
11:09:44|25965.95
11:09:45|25966.
11:09:46|25965.61
11:09:47|25964.8
11:09:48|25963.83
11:09:49|25965.59
11:09:50|25964.5
11:09:51|25965.13
11:09:52|25964.79
11:09:53|25964.88
11:09:54|25965.57
11:09:55|25965.11
11:09:56|25965.07
11:09:57|25962.5
11:09:58|25961.81
11:09:59|25962.
11:10:00|25961.96
11:10:01|25962.18
11:10:02|25961.53
11:10:03|25961.51
11:10:04|25960.61
11:10:05|25961.96
11:10:06|25961.35
11:10:07|25961.97
11:10:08|25961.27
11:10:09|25961.2
11:10:10|25959.79
11:10:11|25960.3
11:10:12|25960.51
11:10:13|25960.03
11:10:15|25960.51
11:10:15|25960.3
11:10:16|25960.
11:10:18|25960.04
11:10:19|25960.51
11:10:20|25960.51
11:10:21|25960.64
11:10:22|25959.2
11:10:23|25959.71
11:10:24|25960.16
11:10:25|25960.31
11:10:26|25960.25
11:10:27|25960.04
11:10:28|25959.98
11:10:29|25960.18
11:10:30|25961.33
11:10:31|25960.99
11:10:32|25960.66
11:10:33|25961.45
11:10:34|25961.45
11:10:35|25961.51
11:10:37|25961.17
11:10:37|25961.37
11:10:38|25960.52
11:10:39|25960.
11:10:40|25961.
11:10:41|25961.11
11:10:43|25960.78
11:10:44|25960.2
11:10:45|25960.2
11:10:45|25960.2
11:10:46|25960.
11:10:48|25959.54
11:10:49|25959.54
11:10:50|25959.3
11:10:51|25956.18
11:10:52|25955.49
11:10:53|25954.99
11:10:54|25955.48
11:10:54|25952.75
11:10:56|25953.59
11:10:57|25952.65
11:10:58|25951.84
11:11:00|25951.2
11:11:01|25952.51
11:11:02|25952.88
11:11:02|25957.03
11:11:04|25958.13
11:11:05|25958.7
11:11:05|25957.43
11:11:07|25958.69
11:11:08|25957.65
11:11:08|25958.49
11:11:09|25956.8
11:11:11|25957.82
11:11:11|25957.1
11:11:13|25959.03
11:11:14|25958.55
11:11:14|25959.62
11:11:15|25957.95
11:11:17|25957.6
11:11:17|25958.45
11:11:19|25959.44
11:11:20|25955.79
11:11:21|25953.9
11:11:22|25953.66
11:11:23|25953.09
11:11:24|25954.21
11:11:26|25954.14
11:11:26|25952.69
11:11:27|25953.51
11:11:28|25952.62
11:11:29|25954.32
11:11:30|25952.66
11:11:31|25948.95
11:11:33|25948.74
11:11:33|25949.87
11:11:35|25948.78
11:11:36|25948.74
11:11:36|25948.88
11:11:38|25947.77
11:11:39|25946.85
11:11:39|25947.91
11:11:41|25947.83
11:11:41|25947.9
11:11:43|25947.9
11:11:44|25947.23
11:11:45|25947.69
11:11:46|25946.33
11:11:47|25946.83
11:11:48|25946.71
11:11:49|25944.8
11:11:50|25945.21
11:11:51|25945.64
11:11:52|25945.22
11:11:53|25942.46
11:11:54|25943.99
11:11:55|25944.
11:11:56|25942.76
11:11:57|25944.01
11:11:58|25944.47
11:11:59|25944.48
11:12:00|25945.51
11:12:01|25944.91
11:12:02|25942.93
11:12:03|25943.89
11:12:04|25945.12
11:12:05|25945.83
11:12:06|25943.63
11:12:07|25946.03
11:12:08|25945.97
11:12:09|25945.3
11:12:10|25944.29
11:12:12|25945.96
11:12:12|25945.11
11:12:13|25945.21
11:12:14|25945.54
11:12:15|25946.11
11:12:16|25943.44
11:12:17|25943.01
11:12:18|25942.99
11:12:20|25944.
11:12:20|25943.01
11:12:22|25943.55
11:12:23|25943.26
11:12:24|25944.43
11:12:24|25942.36
11:12:26|25943.36
11:12:27|25943.35
11:12:27|25942.64
11:12:29|25943.62
11:12:30|25943.01
11:12:30|25942.07
11:12:32|25941.57
11:12:33|25942.37
11:12:34|25942.37
11:12:35|25942.26
11:12:36|25942.18
11:12:36|25942.1
11:12:38|25942.
11:12:39|25941.57
11:12:40|25942.75
11:12:41|25942.73
11:12:42|25943.19
11:12:42|25943.07
11:12:44|25942.98
11:12:45|25942.21
11:12:45|25943.22
11:12:47|25938.59
11:12:47|25941.23
11:12:48|25941.14
11:12:50|25942.
11:12:51|25941.04
11:12:52|25940.99
11:12:52|25939.59
11:12:54|25939.59
11:12:55|25939.99
11:12:56|25937.85
11:12:57|25937.8
11:12:58|25938.29
11:12:59|25937.4
11:12:59|25937.39
11:13:01|25938.
11:13:01|25939.01
11:13:03|25938.2
11:13:04|25938.3
11:13:05|25939.61
11:13:06|25939.65
11:13:07|25937.99
11:13:08|25937.95
11:13:08|25936.84
11:13:10|25937.93
11:13:11|25937.6
11:13:12|25938.25
11:13:13|25938.34
11:13:14|25938.3
11:13:15|25940.01
11:13:16|25940.
11:13:17|25940.01
11:13:18|25943.18
11:13:19|25943.33
11:13:20|25946.33
11:13:22|25945.99
11:13:22|25943.51
11:13:23|25944.18
11:13:24|25944.38
11:13:25|25944.4
11:13:26|25944.29
11:13:28|25944.79
11:13:29|25944.25
11:13:30|25944.
11:13:30|25945.08
11:13:32|25944.48
11:13:33|25944.48
11:13:34|25945.4
11:13:35|25945.27
11:13:36|25944.66
11:13:37|25946.28
11:13:38|25947.75
11:13:39|25947.02
11:13:40|25946.89
11:13:41|25946.89
11:13:42|25946.22
11:13:43|25946.22
11:13:44|25946.43
11:13:45|25945.9
11:13:46|25944.12
11:13:47|25944.92
11:13:48|25945.
11:13:49|25944.88
11:13:50|25944.91
11:13:51|25945.34
11:13:52|25944.91
11:13:54|25946.05
11:13:55|25946.05
11:13:55|25945.62
11:13:57|25945.17
11:13:57|25944.86
11:13:58|25945.17
11:14:00|25945.18
11:14:00|25945.55
11:14:02|25946.08
11:14:02|25946.08
11:14:03|25945.51
11:14:05|25945.51
11:14:06|25945.88
11:14:07|25945.88
11:14:08|25945.66
11:14:09|25944.93
11:14:10|25945.61
11:14:10|25945.61
11:14:12|25944.85
11:14:12|25944.85
11:14:13|25945.24
11:14:15|25945.56
11:14:16|25945.54
11:14:17|25945.79
11:14:18|25945.26
11:14:19|25945.26
11:14:19|25944.9
11:14:21|25944.9
11:14:22|25944.68
11:14:23|25944.68
11:14:24|25945.3
11:14:25|25945.44
11:14:26|25945.44
11:14:27|25945.44
11:14:28|25945.35
11:14:29|25945.55
11:14:30|25945.65
11:14:31|25946.08
11:14:32|25945.14
11:14:33|25946.04
11:14:34|25945.6
11:14:35|25947.45
11:14:36|25946.49
11:14:37|25947.48
11:14:38|25947.02
11:14:39|25947.47
11:14:40|25945.88
11:14:41|25947.48
11:14:42|25947.47
11:14:43|25947.47
11:14:44|25947.47
11:14:45|25948.1
11:14:46|25946.71
11:14:47|25948.65
11:14:48|25948.65
11:14:49|25947.55
11:14:50|25946.4
11:14:51|25946.64
11:14:52|25946.7
11:14:53|25946.61
11:14:54|25946.69
11:14:55|25945.37
11:14:56|25945.87
11:14:57|25945.87
11:14:58|25945.61
11:15:00|25946.09
11:15:00|25946.14
11:15:01|25946.19
11:15:02|25945.3
11:15:03|25945.28
11:15:04|25948.33
11:15:05|25947.7
11:15:06|25948.08
11:15:07|25949.17
11:15:08|25949.17
11:15:09|25950.6
11:15:10|25950.65
11:15:11|25950.63
11:15:12|25950.93
11:15:13|25942.3
11:15:14|25938.4
11:15:16|25939.31
11:15:16|25938.45
11:15:17|25939.08
11:15:18|25935.26
11:15:19|25933.9
11:15:20|25930.58
11:15:21|25933.65
11:15:22|25933.19
11:15:23|25933.3
11:15:25|25933.04
11:15:26|25932.71
11:15:27|25931.5
11:15:28|25931.26
11:15:29|25931.13
11:15:30|25929.8
11:15:31|25929.94
11:15:32|25931.03
11:15:33|25931.58
11:15:34|25932.98
11:15:35|25932.82
11:15:36|25933.65
11:15:37|25930.94
11:15:38|25931.12
11:15:39|25930.99
11:15:40|25930.99
11:15:41|25934.52
11:15:42|25935.12
11:15:43|25936.3
11:15:44|25941.6
11:15:45|25940.01
11:15:46|25940.52
11:15:47|25941.05
11:15:48|25940.99
11:15:49|25942.89
11:15:50|25940.73
11:15:51|25940.91
11:15:52|25941.37
11:15:53|25941.59
11:15:54|25943.06
11:15:55|25943.06
11:15:56|25943.06
11:15:57|25942.46
11:15:59|25942.72
11:15:59|25944.01
11:16:00|25943.02
11:16:01|25942.9
11:16:02|25941.97
11:16:03|25944.
11:16:04|25944.05
11:16:06|25943.23
11:16:07|25943.34
11:16:07|25942.35
11:16:09|25946.04
11:16:10|25944.
11:16:10|25947.75
11:16:11|25949.06
11:16:13|25947.63
11:16:13|25948.59
11:16:14|25947.8
11:16:16|25948.
11:16:16|25947.39
11:16:18|25948.
11:16:19|25948.48
11:16:20|25956.01
11:16:21|25956.
11:16:21|25956.07
11:16:22|25955.9
11:16:24|25954.8
11:16:26|25955.54
11:16:26|25954.69
11:16:27|25955.28
11:16:28|25955.88
11:16:29|25955.84
11:16:31|25955.77
11:16:32|25955.73
11:16:33|25954.81
11:16:34|25954.77
11:16:35|25954.09
11:16:36|25955.6
11:16:37|25954.75
11:16:38|25954.63
11:16:39|25954.92
11:16:40|25955.04
11:16:41|25952.28
11:16:42|25952.93
11:16:43|25952.93
11:16:44|25952.95
11:16:45|25953.36
11:16:46|25953.
11:16:47|25951.94
11:16:48|25953.04
11:16:49|25954.5
11:16:50|25955.76
11:16:51|25955.9
11:16:53|25955.61
11:16:53|25953.55
11:16:54|25954.79
11:16:55|25955.17
11:16:56|25954.7
11:16:58|25954.41
11:16:58|25956.03
11:16:59|25957.04
11:17:00|25956.84
11:17:01|25957.64
11:17:02|25957.28
11:17:04|25957.72
11:17:04|25957.72
11:17:06|25956.8
11:17:06|25956.5
11:17:07|25956.5
11:17:08|25956.5
11:17:10|25956.5
11:17:10|25956.5
11:17:11|25956.5
11:17:13|25956.72
11:17:13|25956.72
11:17:15|25955.29
11:17:15|25952.54
11:17:16|25951.49
11:17:18|25953.83
11:17:18|25955.41
11:17:19|25954.
11:17:21|25950.92
11:17:21|25952.43
11:17:22|25951.75
11:17:23|25951.7
11:17:25|25951.68
11:17:26|25950.41
11:17:27|25953.52
11:17:28|25953.55
11:17:29|25954.
11:17:30|25956.09
11:17:31|25955.35
11:17:32|25955.14
11:17:33|25957.81
11:17:34|25956.
11:17:36|25957.9
11:17:36|25958.94
11:17:38|25957.96
11:17:39|25958.97
11:17:40|25958.97
11:17:41|25958.55
11:17:42|25959.96
11:17:43|25958.68
11:17:43|25962.47
11:17:44|25962.21
11:17:46|25960.67
11:17:47|25962.
11:17:48|25961.99
11:17:49|25962.04
11:17:50|25962.96
11:17:51|25961.58
11:17:52|25960.87
11:17:53|25960.43
11:17:55|25960.52
11:17:55|25960.78
11:17:56|25960.85
11:17:57|25961.
11:17:58|25960.26
11:17:59|25960.26
11:18:00|25959.98
11:18:01|25960.59
11:18:02|25961.63
11:18:03|25961.89
11:18:04|25961.51
11:18:05|25961.59
11:18:06|25962.63
11:18:07|25962.63
11:18:08|25961.87
11:18:09|25963.32
11:18:11|25963.05
11:18:11|25961.88
11:18:12|25962.34
11:18:13|25961.63
11:18:14|25961.63
11:18:16|25962.64
11:18:16|25962.39
11:18:17|25962.23
11:18:18|25962.35
11:18:19|25962.1
11:18:20|25962.74
11:18:21|25962.37
11:18:22|25962.37
11:18:23|25962.93
11:18:24|25962.93
11:18:25|25962.93
11:18:27|25962.93
11:18:27|25962.93
11:18:29|25962.63
11:18:30|25962.63
11:18:30|25962.8
11:18:32|25962.58
11:18:33|25963.57
11:18:34|25964.32
11:18:35|25963.
11:18:36|25964.55
11:18:37|25964.
11:18:38|25964.27
11:18:39|25961.7
11:18:39|25962.27
11:18:41|25962.27
11:18:42|25962.52
11:18:44|25962.97
11:18:44|25962.8
11:18:45|25962.43
11:18:46|25963.35
11:18:47|25963.6
11:18:48|25963.88
11:18:49|25963.36
11:18:50|25963.35
11:18:51|25963.1
11:18:52|25962.71
11:18:53|25963.11
11:18:54|25963.35
11:18:55|25963.5
11:18:56|25962.88
11:18:57|25963.87
11:18:58|25963.18
11:18:59|25963.21
11:19:00|25963.38
11:19:01|25963.38
11:19:02|25963.3
11:19:03|25963.24
11:19:04|25965.27
11:19:05|25964.52
11:19:06|25965.98
11:19:07|25964.72
11:19:08|25965.67
11:19:10|25965.69
11:19:11|25965.69
11:19:12|25965.69
11:19:12|25965.68
11:19:13|25965.63
11:19:14|25965.63
11:19:15|25966.54
11:19:17|25965.75
11:19:18|25964.31
11:19:19|25962.55
11:19:20|25962.2
11:19:21|25964.32
11:19:22|25964.75
11:19:23|25965.14
11:19:24|25964.18
11:19:25|25962.4
11:19:26|25963.82
11:19:27|25963.52
11:19:29|25963.66
11:19:29|25962.42
11:19:30|25962.11
11:19:32|25962.4
11:19:32|25962.92
11:19:34|25962.94
11:19:34|25965.55
11:19:36|25964.74
11:19:37|25966.01
11:19:38|25964.
11:19:38|25964.8
11:19:40|25964.12
11:19:41|25964.78
11:19:42|25961.81
11:19:43|25962.99
11:19:44|25958.26
11:19:44|25960.
11:19:46|25958.15
11:19:47|25959.67
11:19:48|25959.88
11:19:48|25959.87
11:19:49|25959.87
11:19:51|25959.27
11:19:52|25958.8
11:19:53|25953.56
11:19:54|25952.92
11:19:55|25956.
11:19:56|25958.01
11:19:57|25957.59
11:19:58|25958.01
11:19:59|25958.9
11:20:00|25958.4
11:20:01|25958.02
11:20:02|25961.14
11:20:03|25961.87
11:20:04|25959.72
11:20:06|25959.62
11:20:06|25959.09
11:20:07|25959.1
11:20:09|25958.75
11:20:09|25958.66
11:20:10|25958.66
11:20:11|25957.24
11:20:12|25958.77
11:20:13|25958.97
11:20:14|25958.77
11:20:15|25959.97
11:20:16|25959.99
11:20:17|25960.27
11:20:18|25958.4
11:20:19|25958.86
11:20:20|25958.86
11:20:21|25957.44
11:20:22|25957.95
11:20:23|25958.19
11:20:24|25958.6
11:20:25|25959.46
11:20:27|25959.81
11:20:27|25959.2
11:20:29|25958.43
11:20:30|25959.48
11:20:31|25959.69
11:20:32|25958.24
11:20:32|25959.96
11:20:34|25958.32
11:20:35|25958.78
11:20:36|25957.6
11:20:37|25957.6
11:20:38|25957.72
11:20:39|25957.84
11:20:41|25957.32
11:20:42|25955.02
11:20:43|25955.74
11:20:44|25954.
11:20:45|25955.71
11:20:46|25956.51
11:20:47|25956.48
11:20:48|25955.53
11:20:49|25955.58
11:20:50|25955.58
11:20:52|25956.31
11:20:52|25956.6
11:20:54|25956.48
11:20:54|25955.31
11:20:55|25955.97
11:20:56|25956.
11:20:57|25954.39
11:20:58|25955.82
11:21:00|25955.82
11:21:00|25954.83
11:21:01|25954.88
11:21:02|25954.95
11:21:03|25955.75
11:21:04|25955.43
11:21:06|25955.17
11:21:06|25954.72
11:21:07|25955.55
11:21:08|25955.1
11:21:09|25955.47
11:21:10|25955.47
11:21:12|25952.79
11:21:12|25954.19
11:21:13|25954.25
11:21:14|25954.14
11:21:15|25954.14
11:21:17|25954.61
11:21:17|25954.73
11:21:18|25954.62
11:21:19|25955.2
11:21:21|25955.73
11:21:21|25955.95
11:21:22|25955.62
11:21:23|25955.55
11:21:25|25955.38
11:21:25|25955.52
11:21:27|25955.68
11:21:28|25955.25
11:21:29|25955.15
11:21:30|25955.15
11:21:31|25955.12
11:21:33|25955.14
11:21:34|25955.14
11:21:34|25953.9
11:21:36|25953.9
11:21:36|25954.19
11:21:38|25953.91
11:21:39|25953.89
11:21:40|25953.64
11:21:41|25953.82
11:21:41|25953.9
11:21:43|25953.87
11:21:44|25954.02
11:21:45|25954.1
11:21:46|25954.34
11:21:47|25953.84
11:21:48|25953.94
11:21:49|25954.32
11:21:50|25954.48
11:21:51|25954.34
11:21:52|25953.47
11:21:53|25954.
11:21:55|25953.77
11:21:55|25954.58
11:21:56|25954.46
11:21:57|25954.46
11:21:59|25954.2
11:21:59|25953.39
11:22:00|25952.
11:22:01|25951.67
11:22:03|25952.34
11:22:04|25953.77
11:22:04|25953.
11:22:05|25949.59
11:22:07|25948.19
11:22:07|25948.91
11:22:08|25949.99
11:22:10|25947.51
11:22:11|25946.72
11:22:11|25947.05
11:22:12|25946.45
11:22:14|25948.22
11:22:15|25947.93
11:22:16|25947.98
11:22:17|25947.17
11:22:18|25947.95
11:22:19|25947.55
11:22:20|25947.31
11:22:21|25948.5
11:22:22|25947.89
11:22:23|25946.51
11:22:24|25947.71
11:22:24|25947.74
11:22:26|25946.9
11:22:27|25947.41
11:22:28|25947.06
11:22:29|25947.85
11:22:30|25947.48
11:22:31|25947.07
11:22:33|25947.
11:22:33|25946.45
11:22:34|25946.59
11:22:35|25945.9
11:22:36|25946.71
11:22:37|25946.71
11:22:38|25946.7
11:22:39|25948.26
11:22:40|25947.
11:22:41|25947.58
11:22:42|25946.83
11:22:44|25946.66
11:22:45|25946.4
11:22:46|25946.7
11:22:47|25946.95
11:22:47|25946.95
11:22:48|25946.95
11:22:49|25947.48
11:22:51|25946.57
11:22:51|25948.
11:22:53|25947.77
11:22:53|25947.54
11:22:55|25947.92
11:22:56|25947.82
11:22:57|25947.87
11:22:58|25947.98
11:22:59|25947.5
11:23:00|25947.2
11:23:01|25947.38
11:23:02|25946.59
11:23:03|25946.93
11:23:04|25946.
11:23:05|25946.7
11:23:06|25946.44
11:23:08|25946.57
11:23:08|25946.57
11:23:10|25944.
11:23:11|25945.31
11:23:12|25944.
11:23:13|25944.97
11:23:14|25946.04
11:23:15|25946.06
11:23:16|25946.5
11:23:17|25946.49
11:23:18|25947.06
11:23:19|25947.09
11:23:20|25947.08
11:23:21|25948.21
11:23:23|25946.96
11:23:23|25945.74
11:23:24|25946.67
11:23:26|25946.41
11:23:26|25946.91
11:23:28|25947.07
11:23:28|25945.58
11:23:29|25946.27
11:23:31|25945.46
11:23:32|25946.18
11:23:33|25945.46
11:23:34|25944.93
11:23:35|25946.1
11:23:36|25945.8
11:23:37|25945.53
11:23:38|25945.75
11:23:40|25945.03
11:23:40|25945.02
11:23:41|25945.02
11:23:43|25945.22
11:23:44|25945.21
11:23:45|25945.3
11:23:45|25945.35
11:23:46|25945.3
11:23:48|25944.91
11:23:49|25945.84
11:23:49|25945.78
11:23:51|25945.52
11:23:52|25945.6
11:23:52|25945.77
11:23:53|25944.83
11:23:55|25942.86
11:23:55|25943.06
11:23:56|25943.17
11:23:58|25937.18
11:23:58|25938.25
11:24:00|25937.31
11:24:01|25939.67
11:24:01|25939.99
11:24:02|25940.03
11:24:03|25940.11
11:24:04|25941.27
11:24:06|25939.83
11:24:07|25940.04
11:24:07|25944.06
11:24:09|25944.37
11:24:10|25944.92
11:24:11|25946.02
11:24:12|25945.54
11:24:13|25946.34
11:24:14|25945.57
11:24:15|25946.49
11:24:16|25949.5
11:24:17|25949.8
11:24:18|25953.19
11:24:19|25954.
11:24:20|25953.68
11:24:21|25954.1
11:24:21|25955.87
11:24:23|25958.46
11:24:24|25959.42
11:24:25|25958.64
11:24:26|25960.91
11:24:27|25956.67
11:24:28|25960.3
11:24:30|25960.2
11:24:30|25960.31
11:24:32|25959.14
11:24:33|25959.34
11:24:34|25958.8
11:24:36|25957.52
11:24:36|25957.91
11:24:37|25953.99
11:24:39|25954.
11:24:40|25952.
11:24:41|25951.75
11:24:42|25954.3
11:24:43|25955.89
11:24:44|25955.26
11:24:45|25955.21
11:24:46|25955.54
11:24:47|25954.58
11:24:48|25954.58
11:24:50|25955.63
11:24:50|25955.66
11:24:51|25955.31
11:24:52|25955.89
11:24:53|25957.1
11:24:54|25956.68
11:24:55|25956.28
11:24:56|25957.79
11:24:57|25957.79
11:24:58|25957.62
11:25:00|25958.07
11:25:00|25958.67
11:25:01|25958.28
11:25:03|25959.05
11:25:03|25960.34
11:25:04|25960.37
11:25:05|25960.44
11:25:07|25962.38
11:25:07|25959.54
11:25:09|25960.35
11:25:09|25959.91
11:25:11|25959.67
11:25:11|25959.49
11:25:12|25959.33
11:25:14|25957.42
11:25:15|25957.22
11:25:16|25955.23
11:25:16|25953.36
11:25:18|25955.11
11:25:19|25958.24
11:25:20|25957.96
11:25:20|25956.31
11:25:23|25956.31
11:25:23|25957.06
11:25:25|25957.04
11:25:26|25954.79
11:25:27|25952.17
11:25:28|25952.4
11:25:29|25952.45
11:25:30|25952.83
11:25:31|25953.75
11:25:32|25954.19
11:25:33|25954.11
11:25:34|25953.68
11:25:36|25953.33
11:25:36|25955.91
11:25:37|25960.94
11:25:38|25961.18
11:25:39|25960.55
11:25:41|25959.19
11:25:41|25959.05
11:25:42|25960.52
11:25:44|25960.
11:25:45|25958.95
11:25:46|25959.61
11:25:47|25960.21
11:25:48|25960.26
11:25:49|25958.93
11:25:50|25959.5
11:25:51|25959.51
11:25:52|25959.91
11:25:53|25958.43
11:25:54|25958.46
11:25:55|25958.
11:25:56|25958.97
11:25:57|25959.04
11:25:58|25958.55
11:25:59|25958.67
11:26:00|25956.5
11:26:01|25956.03
11:26:02|25956.03
11:26:03|25955.84
11:26:04|25954.57
11:26:05|25955.17
11:26:06|25955.15
11:26:07|25954.34
11:26:08|25954.35
11:26:09|25955.8
11:26:10|25957.29
11:26:11|25954.52
11:26:12|25956.51
11:26:13|25956.01
11:26:14|25957.16
11:26:15|25956.45
11:26:16|25957.16
11:26:17|25956.
11:26:18|25956.
11:26:19|25955.82
11:26:20|25956.14
11:26:21|25958.95
11:26:22|25959.89
11:26:23|25955.3
11:26:24|25955.52
11:26:25|25956.
11:26:26|25957.59
11:26:27|25957.58
11:26:28|25956.3
11:26:29|25956.
11:26:30|25955.44
11:26:31|25956.87
11:26:32|25956.93
11:26:34|25955.39
11:26:35|25955.8
11:26:37|25956.01
11:26:38|25955.66
11:26:39|25955.65
11:26:39|25957.15
11:26:41|25957.79
11:26:42|25957.79
11:26:43|25957.81
11:26:44|25956.01
11:26:45|25956.83
11:26:45|25958.66
11:26:47|25958.66
11:26:48|25958.66
11:26:48|25957.7
11:26:50|25957.69
11:26:51|25957.46
11:26:52|25956.56
11:26:53|25956.41
11:26:54|25954.4
11:26:55|25954.1
11:26:56|25953.02
11:26:57|25953.51
11:26:57|25954.64
11:26:59|25952.95
11:26:59|25954.28
11:27:01|25954.52
11:27:02|25953.05
11:27:04|25952.31
11:27:04|25953.06
11:27:05|25952.31
11:27:07|25953.24
11:27:07|25954.69
11:27:08|25952.04
11:27:09|25953.5
11:27:10|25953.5
11:27:11|25953.4
11:27:12|25953.03
11:27:13|25952.87
11:27:14|25952.38
11:27:15|25952.38
11:27:16|25953.54
11:27:17|25953.1
11:27:18|25952.34
11:27:20|25953.49
11:27:21|25953.3
11:27:22|25953.52
11:27:22|25953.44
11:27:23|25953.52
11:27:24|25953.51
11:27:26|25952.59
11:27:27|25951.88
11:27:27|25951.88
11:27:29|25952.
11:27:30|25952.
11:27:30|25952.79
11:27:31|25952.79
11:27:32|25950.54
11:27:33|25951.1
11:27:36|25951.1
11:27:37|25951.65
11:27:38|25952.04
11:27:40|25951.72
11:27:40|25952.72
11:27:41|25951.18
11:27:42|25952.36
11:27:43|25951.6
11:27:44|25951.28
11:27:46|25951.33
11:27:47|25951.43
11:27:48|25950.87
11:27:49|25951.43
11:27:49|25951.42
11:27:50|25952.82
11:27:52|25952.64
11:27:53|25952.64
11:27:53|25951.53
11:27:55|25951.53
11:27:56|25952.
11:27:56|25952.06
11:27:58|25952.13
11:27:59|25952.64
11:28:00|25952.8
11:28:01|25951.21
11:28:02|25951.22
11:28:03|25953.07
11:28:04|25952.68
11:28:05|25952.68
11:28:06|25952.35
11:28:09|25951.68
11:28:09|25950.
11:28:10|25950.72
11:28:11|25950.81
11:28:12|25950.62
11:28:13|25951.31
11:28:14|25950.32
11:28:15|25951.36
11:28:16|25950.88
11:28:17|25950.24
11:28:18|25951.36
11:28:19|25951.78
11:28:20|25950.69
11:28:21|25950.37
11:28:23|25950.42
11:28:23|25949.14
11:28:24|25950.11
11:28:25|25950.
11:28:26|25950.
11:28:28|25950.38
11:28:28|25950.31
11:28:29|25951.12
11:28:30|25951.07
11:28:31|25951.98
11:28:32|25951.79
11:28:33|25951.85
11:28:34|25954.27
11:28:35|25954.33
11:28:36|25955.
11:28:38|25955.41
11:28:39|25956.12
11:28:40|25956.19
11:28:40|25956.39
11:28:42|25955.8
11:28:43|25955.25
11:28:44|25956.
11:28:44|25956.08
11:28:46|25956.09
11:28:47|25956.23
11:28:48|25956.7
11:28:49|25955.1
11:28:50|25955.73
11:28:52|25955.2
11:28:52|25959.81
11:28:53|25958.97
11:28:54|25959.07
11:28:55|25958.76
11:28:56|25959.2
11:28:57|25959.2
11:28:58|25958.
11:28:59|25959.25
11:29:00|25958.24
11:29:01|25959.02
11:29:02|25958.96
11:29:03|25958.24
11:29:04|25959.85
11:29:05|25958.93
11:29:06|25958.83
11:29:07|25958.25
11:29:08|25958.94
11:29:09|25958.55
11:29:10|25958.4
11:29:11|25957.91
11:29:12|25957.86
11:29:13|25957.42
11:29:14|25957.19
11:29:15|25957.84
11:29:16|25958.4
11:29:17|25958.73
11:29:18|25958.4
11:29:20|25958.11
11:29:20|25958.29
11:29:21|25957.89
11:29:22|25957.89
11:29:23|25957.16
11:29:24|25957.34
11:29:26|25956.69
11:29:26|25956.87
11:29:27|25957.02
11:29:28|25956.92
11:29:29|25956.93
11:29:31|25956.67
11:29:31|25956.66
11:29:32|25956.66
11:29:33|25956.7
11:29:34|25957.32
11:29:36|25956.72
11:29:37|25956.77
11:29:38|25957.57
11:29:39|25958.02
11:29:40|25957.47
11:29:41|25956.98
11:29:42|25958.32
11:29:43|25959.15
11:29:44|25957.81
11:29:46|25958.38
11:29:47|25958.26
11:29:47|25958.26
11:29:49|25959.2
11:29:50|25959.74
11:29:51|25960.88
11:29:52|25961.27
11:29:53|25960.95
11:29:54|25961.2
11:29:55|25961.93
11:29:56|25961.93
11:29:56|25961.93
11:29:57|25961.64
11:29:59|25961.64
11:29:59|25961.29
11:30:01|25962.3
11:30:02|25962.11
11:30:03|25961.56
11:30:03|25960.34
11:30:05|25960.34
11:30:06|25961.38
11:30:06|25961.82
11:30:08|25961.83
11:30:09|25960.86
11:30:09|25959.71
11:30:11|25960.8
11:30:12|25958.31
11:30:12|25957.26
11:30:13|25957.9
11:30:14|25957.93
11:30:15|25957.93
11:30:17|25957.54
11:30:17|25957.99
11:30:19|25957.93
11:30:19|25959.01
11:30:21|25958.48
11:30:21|25958.85
11:30:22|25958.85
11:30:23|25959.06
11:30:24|25959.05
11:30:25|25959.05
11:30:27|25959.42
11:30:28|25962.4
11:30:29|25961.1
11:30:29|25962.93
11:30:31|25962.04
11:30:32|25962.6
11:30:33|25962.24
11:30:34|25962.45
11:30:35|25961.6
11:30:35|25962.
11:30:37|25961.81
11:30:38|25961.82
11:30:39|25960.83
11:30:40|25960.82
11:30:41|25961.29
11:30:42|25961.56
11:30:43|25961.26
11:30:44|25961.31
11:30:45|25962.
11:30:46|25962.
11:30:49|25963.16
11:30:50|25962.7
11:30:50|25963.08
11:30:51|25962.48
11:30:53|25963.05
11:30:53|25963.05
11:30:55|25963.06
11:30:56|25962.56
11:30:56|25962.8
11:30:57|25962.8
11:30:59|25962.64
11:31:00|25966.98
11:31:01|25968.72
11:31:02|25968.77
11:31:03|25968.23
11:31:05|25968.6
11:31:05|25968.16
11:31:06|25969.78
11:31:07|25969.38
11:31:08|25969.88
11:31:09|25969.12
11:31:12|25969.82
11:31:13|25969.17
11:31:14|25970.24
11:31:15|25970.5
11:31:16|25969.95
11:31:17|25969.95
11:31:18|25970.7
11:31:19|25969.62
11:31:20|25969.65
11:31:21|25970.32
11:31:22|25969.97
11:31:23|25969.96
11:31:24|25969.11
11:31:25|25969.85
11:31:26|25970.
11:31:27|25970.
11:31:28|25970.
11:31:29|25969.62
11:31:30|25969.1
11:31:31|25968.5
11:31:32|25968.52
11:31:33|25968.52
11:31:34|25969.25
11:31:35|25968.18
11:31:36|25967.99
11:31:37|25968.67
11:31:38|25968.54
11:31:40|25968.49
11:31:40|25968.59
11:31:41|25968.27
11:31:43|25968.4
11:31:44|25967.52
11:31:45|25968.
11:31:46|25968.37
11:31:47|25968.37
11:31:47|25968.45
11:31:49|25968.61
11:31:50|25968.32
11:31:51|25969.46
11:31:52|25969.67
11:31:53|25969.67
11:31:54|25969.64
11:31:55|25968.87
11:31:56|25968.87
11:31:57|25969.86
11:31:58|25969.02
11:31:59|25969.02
11:32:00|25969.57
11:32:01|25968.61
11:32:02|25968.67
11:32:03|25969.1
11:32:05|25968.64
11:32:05|25969.83
11:32:06|25971.03
11:32:07|25970.
11:32:08|25970.02
11:32:09|25969.73
11:32:10|25970.44
11:32:11|25973.31
11:32:12|25973.48
11:32:13|25974.14
11:32:14|25972.1
11:32:15|25974.43
11:32:16|25973.92
11:32:17|25976.89
11:32:18|25975.96
11:32:19|25976.01
11:32:21|25975.7
11:32:22|25977.03
11:32:22|25975.19
11:32:23|25975.15
11:32:24|25975.62
11:32:26|25976.71
11:32:27|25976.
11:32:27|25975.93
11:32:28|25976.9
11:32:29|25975.39
11:32:30|25975.1
11:32:32|25975.34
11:32:33|25975.17
11:32:33|25976.73
11:32:34|25975.91
11:32:36|25976.
11:32:37|25975.72
11:32:38|25975.64
11:32:38|25975.73
11:32:40|25974.87
11:32:41|25974.82
11:32:43|25975.48
11:32:43|25975.77
11:32:45|25974.95
11:32:45|25975.77
11:32:48|25974.94
11:32:48|25975.03
11:32:50|25976.84
11:32:51|25976.
11:32:51|25976.
11:32:53|25975.88
11:32:53|25975.95
11:32:54|25975.8
11:32:56|25976.2
11:32:57|25977.03
11:32:58|25977.38
11:32:59|25977.38
11:32:59|25976.96
11:33:01|25977.85
11:33:01|25977.78
11:33:03|25976.01
11:33:04|25977.36
11:33:05|25976.96
11:33:06|25977.68
11:33:07|25977.68
11:33:08|25980.58
11:33:09|25981.99
11:33:10|25983.35
11:33:11|25981.2
11:33:12|25980.64
11:33:13|25981.85
11:33:14|25982.93
11:33:15|25981.53
11:33:16|25981.31
11:33:17|25981.04
11:33:18|25981.38
11:33:19|25982.14
11:33:20|25982.5
11:33:21|25981.15
11:33:22|25982.39
11:33:23|25982.
11:33:24|25979.99
11:33:25|25980.53
11:33:26|25980.17
11:33:27|25981.93
11:33:28|25981.44
11:33:30|25981.67
11:33:30|25980.34
11:33:31|25981.86
11:33:32|25981.9
11:33:33|25980.74
11:33:35|25980.85
11:33:35|25981.
11:33:36|25980.76
11:33:37|25981.67
11:33:38|25980.81
11:33:40|25980.9
11:33:41|25980.8
11:33:42|25980.8
11:33:43|25980.13
11:33:44|25980.
11:33:46|25980.21
11:33:47|25980.11
11:33:48|25981.26
11:33:48|25980.34
11:33:50|25981.14
11:33:51|25980.9
11:33:52|25979.68
11:33:52|25979.81
11:33:54|25980.29
11:33:55|25981.06
11:33:56|25980.98
11:33:57|25980.04
11:33:58|25980.26
11:33:59|25981.03
11:34:00|25981.18
11:34:01|25980.85
11:34:02|25980.
11:34:03|25979.75
11:34:04|25980.58
11:34:05|25980.79
11:34:06|25980.74
11:34:07|25980.72
11:34:09|25980.75
11:34:09|25981.94
11:34:10|25980.7
11:34:11|25980.7
11:34:12|25981.27
11:34:13|25980.64
11:34:14|25980.59
11:34:15|25981.42
11:34:16|25982.32
11:34:17|25980.91
11:34:18|25981.78
11:34:19|25982.34
11:34:20|25983.61
11:34:21|25983.54
11:34:22|25984.76
11:34:23|25983.76
11:34:24|25983.36
11:34:25|25983.
11:34:26|25984.
11:34:27|25984.
11:34:28|25983.26
11:34:29|25984.
11:34:30|25983.27
11:34:31|25983.5
11:34:32|25984.03
11:34:33|25984.86
11:34:34|25986.46
11:34:35|25985.96
11:34:36|25986.
11:34:37|25984.
11:34:38|25984.14
11:34:39|25984.28
11:34:41|25981.83
11:34:42|25983.49
11:34:43|25983.66
11:34:44|25982.07
11:34:45|25983.58
11:34:47|25982.65
11:34:47|25983.21
11:34:48|25983.21
11:34:50|25983.18
11:34:51|25983.19
11:34:52|25984.18
11:34:53|25984.17
11:34:53|25984.33
11:34:54|25984.49
11:34:55|25984.49
11:34:56|25985.
11:34:58|25985.38
11:34:58|25985.02
11:35:00|25986.46
11:35:00|25986.96
11:35:02|25987.06
11:35:02|25987.18
11:35:03|25987.45
11:35:04|25981.4
11:35:05|25980.93
11:35:06|25982.49
11:35:07|25983.07
11:35:09|25983.09
11:35:09|25982.06
11:35:11|25982.14
11:35:12|25981.63
11:35:13|25981.42
11:35:14|25982.06
11:35:15|25980.73
11:35:16|25981.53
11:35:17|25981.08
11:35:18|25982.16
11:35:19|25982.69
11:35:20|25982.91
11:35:21|25982.96
11:35:22|25982.6
11:35:23|25983.29
11:35:24|25983.86
11:35:25|25984.02
11:35:26|25984.02
11:35:27|25983.01
11:35:28|25982.77
11:35:29|25982.69
11:35:29|25982.94
11:35:31|25983.07
11:35:32|25983.84
11:35:33|25982.17
11:35:34|25982.68
11:35:35|25982.
11:35:36|25983.16
11:35:36|25982.96
11:35:38|25982.82
11:35:38|25982.81
11:35:40|25982.81
11:35:41|25983.04
11:35:42|25983.07
11:35:42|25983.55
11:35:44|25983.08
11:35:45|25982.99
11:35:46|25982.07
11:35:47|25983.09
11:35:49|25983.32
11:35:49|25984.
11:35:50|25983.84
11:35:51|25984.
11:35:52|25984.18
11:35:53|25984.42
11:35:54|25985.22
11:35:55|25983.51
11:35:56|25984.36
11:35:58|25984.98
11:35:59|25984.13
11:35:59|25984.45
11:36:00|25984.27
11:36:02|25984.4
11:36:03|25983.62
11:36:04|25983.67
11:36:05|25983.76
11:36:06|25983.76
11:36:06|25983.1
11:36:07|25983.97
11:36:09|25984.
11:36:10|25983.6
11:36:11|25983.81
11:36:11|25983.81
11:36:13|25983.81
11:36:14|25983.54
11:36:15|25981.45
11:36:16|25981.77
11:36:16|25981.68
11:36:18|25982.3
11:36:19|25981.66
11:36:19|25981.15
11:36:20|25981.77
11:36:22|25980.16
11:36:23|25982.16
11:36:24|25981.59
11:36:25|25982.67
11:36:25|25983.6
11:36:27|25987.39
11:36:28|25987.63
11:36:28|25987.89
11:36:30|25987.68
11:36:31|25988.52
11:36:32|25988.85
11:36:33|25989.01
11:36:34|25989.01
11:36:35|25989.88
11:36:36|25989.9
11:36:37|25989.08
11:36:38|25989.51
11:36:39|25989.55
11:36:39|25990.12
11:36:41|25991.49
11:36:42|25991.59
11:36:43|25992.01
11:36:44|25991.99
11:36:45|25991.98
11:36:47|25991.97
11:36:47|25990.95
11:36:49|25992.02
11:36:50|25991.99
11:36:51|25992.09
11:36:52|25992.09
11:36:53|25992.52
11:36:54|25992.05
11:36:56|25991.69
11:36:56|25991.99
11:36:57|25992.
11:36:59|25992.
11:36:59|25992.51
11:37:01|25992.57
11:37:02|25993.69
11:37:03|25992.43
11:37:04|25992.78
11:37:05|25992.78
11:37:06|25992.24
11:37:07|25993.69
11:37:08|25993.65
11:37:09|25994.
11:37:10|25995.
11:37:11|25993.22
11:37:12|25993.1
11:37:13|25994.01
11:37:14|25993.85
11:37:15|25993.6
11:37:16|25993.6
11:37:17|25993.01
11:37:18|25992.76
11:37:20|25992.73
11:37:20|25987.75
11:37:21|25988.69
11:37:22|25989.39
11:37:23|25988.65
11:37:24|25989.3
11:37:26|25988.19
11:37:27|25989.33
11:37:27|25988.52
11:37:28|25988.79
11:37:30|25989.16
11:37:30|25989.2
11:37:31|25989.19
11:37:32|25988.8
11:37:34|25989.2
11:37:34|25989.19
11:37:35|25989.37
11:37:36|25988.73
11:37:38|25988.68
11:37:38|25989.03
11:37:40|25989.54
11:37:40|25989.65
11:37:41|25990.39
11:37:42|25991.14
11:37:44|25991.16
11:37:45|25990.65
11:37:47|25991.1
11:37:47|25991.12
11:37:48|25991.91
11:37:50|25991.91
11:37:51|25991.9
11:37:52|25994.87
11:37:54|25993.36
11:37:55|25993.78
11:37:56|25994.04
11:37:57|25994.04
11:37:58|25992.88
11:37:59|25991.48
11:38:00|25992.54
11:38:01|25992.93
11:38:03|25992.28
11:38:03|25992.94
11:38:05|25992.25
11:38:06|25992.38
11:38:06|25991.62
11:38:08|25991.73
11:38:09|25990.56
11:38:10|25991.68
11:38:11|25991.35
11:38:12|25991.61
11:38:13|25992.
11:38:14|25990.04
11:38:14|25991.34
11:38:15|25992.17
11:38:17|25990.42
11:38:18|25991.33
11:38:18|25990.73
11:38:20|25991.67
11:38:20|25990.39
11:38:21|25990.63
11:38:22|25990.11
11:38:24|25989.74
11:38:24|25989.74
11:38:25|25989.61
11:38:27|25990.03
11:38:27|25990.12
11:38:28|25990.87
11:38:29|25991.91
11:38:31|25991.18
11:38:32|25991.3
11:38:33|25991.38
11:38:34|25991.38
11:38:34|25992.05
11:38:36|25991.2
11:38:36|25991.2
11:38:37|25990.54
11:38:38|25991.45
11:38:40|25990.77
11:38:40|25991.49
11:38:41|25990.77
11:38:43|25990.1
11:38:44|25990.77
11:38:44|25990.77
11:38:46|25990.
11:38:48|25990.22
11:38:48|25988.39
11:38:50|25989.14
11:38:51|25989.14
11:38:52|25988.04
11:38:52|25989.
11:38:54|25988.1
11:38:55|25988.71
11:38:56|25988.08
11:38:57|25988.05
11:38:58|25990.52
11:38:59|25990.19
11:39:00|25989.35
11:39:01|25989.72
11:39:02|25989.86
11:39:03|25988.31
11:39:04|25989.12
11:39:05|25989.59
11:39:06|25989.18
11:39:07|25989.17
11:39:08|25989.17
11:39:09|25989.53
11:39:10|25989.64
11:39:11|25988.14
11:39:12|25988.45
11:39:13|25989.15
11:39:14|25989.5
11:39:15|25988.56
11:39:16|25988.71
11:39:17|25989.02
11:39:18|25989.31
11:39:19|25988.12
11:39:20|25988.64
11:39:21|25988.64
11:39:22|25988.55
11:39:24|25987.35
11:39:25|25987.51
11:39:25|25988.05
11:39:26|25987.77
11:39:27|25988.8
11:39:29|25989.06
11:39:30|25988.4
11:39:31|25989.02
11:39:32|25988.36
11:39:33|25989.08
11:39:34|25987.89
11:39:34|25988.25
11:39:35|25988.14
11:39:37|25988.97
11:39:38|25989.62
11:39:39|25989.68
11:39:40|25989.91
11:39:41|25988.52
11:39:42|25988.
11:39:43|25988.26
11:39:44|25987.96
11:39:44|25987.65
11:39:46|25988.59
11:39:47|25988.41
11:39:48|25988.39
11:39:49|25989.36
11:39:50|25989.4
11:39:52|25989.64
11:39:52|25987.11
11:39:53|25987.18
11:39:54|25987.68
11:39:55|25987.09
11:39:56|25989.01
11:39:57|25989.03
11:39:58|25988.82
11:39:59|25988.06
11:40:00|25989.3
11:40:01|25988.99
11:40:03|25989.12
11:40:03|25989.42
11:40:04|25988.87
11:40:05|25988.18
11:40:06|25988.8
11:40:07|25989.14
11:40:08|25989.25
11:40:09|25990.5
11:40:10|25989.91
11:40:11|25989.64
11:40:12|25989.42
11:40:13|25989.32
11:40:14|25989.55
11:40:15|25990.05
11:40:16|25991.98
11:40:17|25991.6
11:40:18|25991.47
11:40:20|25991.55
11:40:20|25988.84
11:40:21|25988.38
11:40:22|25988.21
11:40:23|25988.68
11:40:25|25988.8
11:40:26|25989.34
11:40:27|25988.7
11:40:27|25985.8
11:40:29|25983.37
11:40:29|25982.37
11:40:31|25981.86
11:40:31|25981.52
11:40:32|25981.49
11:40:34|25980.59
11:40:34|25979.24
11:40:35|25980.66
11:40:36|25980.5
11:40:37|25979.82
11:40:39|25979.76
11:40:39|25980.61
11:40:41|25979.79
11:40:42|25980.26
11:40:43|25980.42
11:40:43|25980.53
11:40:44|25980.02
11:40:46|25979.58
11:40:47|25980.6
11:40:48|25979.43
11:40:49|25980.25
11:40:51|25980.24
11:40:51|25980.08
11:40:53|25979.45
11:40:54|25978.5
11:40:54|25978.72
11:40:55|25978.8
11:40:56|25979.75
11:40:57|25979.76
11:40:59|25978.56
11:41:00|25979.31
11:41:01|25979.17
11:41:02|25979.16
11:41:02|25978.63
11:41:04|25979.47
11:41:05|25979.47
11:41:05|25979.5
11:41:06|25978.85
11:41:08|25978.85
11:41:09|25979.37
11:41:10|25979.32
11:41:11|25978.23
11:41:12|25978.2
11:41:13|25977.95
11:41:14|25978.14
11:41:15|25978.04
11:41:16|25978.62
11:41:17|25978.9
11:41:18|25978.4
11:41:19|25978.92
11:41:20|25979.85
11:41:21|25979.85
11:41:22|25979.82
11:41:23|25979.84
11:41:24|25979.31
11:41:25|25979.31
11:41:26|25979.31
11:41:27|25979.57
11:41:28|25979.2
11:41:29|25979.48
11:41:30|25979.73
11:41:31|25978.14
11:41:32|25979.57
11:41:33|25979.19
11:41:34|25979.42
11:41:35|25979.59
11:41:36|25978.73
11:41:37|25979.2
11:41:38|25979.2
11:41:39|25979.2
11:41:40|25979.42
11:41:41|25979.68
11:41:42|25979.68
11:41:43|25979.71
11:41:44|25981.74
11:41:45|25982.3
11:41:46|25985.98
11:41:47|25986.39
11:41:49|25986.15
11:41:49|25985.19
11:41:51|25985.97
11:41:51|25984.58
11:41:52|25984.59
11:41:53|25985.55
11:41:55|25986.
11:41:55|25990.02
11:41:56|25991.05
11:41:57|25990.09
11:41:59|25990.64
11:42:00|25992.2
11:42:01|25993.79
11:42:02|25993.48
11:42:03|25992.87
11:42:04|25992.63
11:42:05|25991.22
11:42:06|25991.44
11:42:07|25992.21
11:42:08|25991.99
11:42:09|25992.28
11:42:10|25992.25
11:42:11|25992.25
11:42:12|25991.94
11:42:13|25991.94
11:42:14|25991.73
11:42:15|25993.48
11:42:16|25993.48
11:42:18|25992.41
11:42:18|25993.59
11:42:19|25993.74
11:42:20|25991.89
11:42:21|25992.
11:42:22|25991.99
11:42:23|25991.99
11:42:24|25992.2
11:42:25|25993.7
11:42:26|25993.82
11:42:27|25993.35
11:42:28|25992.78
11:42:29|25992.78
11:42:30|25993.12
11:42:31|25992.99
11:42:32|25993.53
11:42:33|25992.8
11:42:34|25992.8
11:42:35|25993.5
11:42:36|25992.54
11:42:37|25993.67
11:42:38|25993.67
11:42:39|25993.
11:42:40|25993.
11:42:41|25992.65
11:42:42|25992.65
11:42:43|25992.66
11:42:44|25993.49
11:42:45|25994.38
11:42:46|25993.4
11:42:47|25993.4
11:42:48|25993.09
11:42:50|25993.41
11:42:51|25993.5
11:42:52|25994.24
11:42:53|25993.87
11:42:54|25993.7
11:42:55|25994.02
11:42:56|25994.29
11:42:57|25995.
11:42:58|25994.4
11:42:59|25994.3
11:43:00|25994.75
11:43:01|25994.93
11:43:02|25995.49
11:43:03|25995.45
11:43:04|25995.58
11:43:06|25994.8
11:43:06|25994.8
11:43:07|25994.8
11:43:08|25996.03
11:43:09|25994.81
11:43:10|25999.03
11:43:12|25998.73
11:43:12|25999.61
11:43:13|25999.9
11:43:15|25999.5
11:43:16|26000.02
11:43:17|26000.2
11:43:18|26000.2
11:43:19|25998.99
11:43:20|25999.82
11:43:21|26000.19
11:43:22|26000.01
11:43:23|25999.37
11:43:24|25999.33
11:43:24|26000.98
11:43:26|25999.6
11:43:26|26000.19
11:43:28|26000.19
11:43:29|26000.6
11:43:30|26000.57
11:43:31|26001.55
11:43:32|26002.56
11:43:33|26002.01
11:43:34|26002.
11:43:35|26002.29
11:43:36|26002.94
11:43:36|26002.9
11:43:38|26001.2
11:43:39|26002.01
11:43:40|26003.21
11:43:41|26003.65
11:43:42|26003.66
11:43:43|26003.71
11:43:44|26002.7
11:43:45|26002.7
11:43:45|26003.38
11:43:47|26002.93
11:43:48|26002.58
11:43:49|26002.98
11:43:49|26002.98
11:43:51|26003.66
11:43:52|26002.94
11:43:53|26003.11
11:43:54|26001.85
11:43:55|26001.84
11:43:55|26001.81
11:43:57|26002.62
11:43:58|26002.62
11:43:59|26001.1
11:44:00|26001.7
11:44:01|26000.98
11:44:02|26002.87
11:44:04|26003.08
11:44:04|26002.54
11:44:05|26002.45
11:44:06|26002.4
11:44:07|26002.
11:44:08|26001.86
11:44:10|26003.6
11:44:10|26003.26
11:44:12|26003.3
11:44:13|26003.39
11:44:14|26003.31
11:44:15|26002.86
11:44:16|26003.05
11:44:17|25999.24
11:44:18|26000.23
11:44:19|26003.99
11:44:20|26003.01
11:44:21|26003.01
11:44:22|26002.41
11:44:23|26002.93
11:44:24|26003.08
11:44:25|26001.72
11:44:26|26001.65
11:44:27|26000.78
11:44:28|26000.37
11:44:29|26002.
11:44:30|26002.48
11:44:32|26002.16
11:44:32|26002.16
11:44:33|26002.69
11:44:34|26002.66
11:44:35|26002.69
11:44:36|26002.99
11:44:37|26002.99
11:44:38|26003.01
11:44:39|26002.34
11:44:40|26003.23
11:44:41|26001.87
11:44:42|26001.7
11:44:43|26002.94
11:44:44|26001.98
11:44:45|26001.82
11:44:47|26001.55
11:44:47|26001.8
11:44:48|26001.8
11:44:49|25997.85
11:44:50|25998.46
11:44:52|25999.56
11:44:53|26000.3
11:44:54|25999.9
11:44:55|25999.22
11:44:56|26000.08
11:44:57|26000.96
11:44:58|26001.51
11:44:59|26000.26
11:45:00|25999.02
11:45:01|25998.03
11:45:02|25999.21
11:45:03|25999.26
11:45:04|25998.88
11:45:05|25999.8
11:45:06|25999.92
11:45:08|25999.61
11:45:08|25999.78
11:45:09|25999.86
11:45:10|25997.52
11:45:11|25997.25
11:45:12|25995.9
11:45:14|25995.68
11:45:14|25994.61
11:45:16|25993.52
11:45:16|25995.68
11:45:18|25995.48
11:45:19|25995.79
11:45:20|25995.79
11:45:20|25995.3
11:45:22|25994.34
11:45:23|25995.25
11:45:24|25995.26
11:45:24|25995.22
11:45:25|25995.25
11:45:27|25995.
11:45:28|25994.75
11:45:29|25994.9
11:45:30|25993.19
11:45:31|25994.51
11:45:32|25994.29
11:45:33|25994.7
11:45:34|25995.61
11:45:35|25994.59
11:45:36|25994.55
11:45:37|25993.88
11:45:38|25993.87
11:45:39|25994.
11:45:40|25993.99
11:45:41|25994.
11:45:42|25992.83
11:45:43|25992.48
11:45:44|25993.62
11:45:45|25993.68
11:45:46|25992.
11:45:47|25992.81
11:45:48|25989.84
11:45:49|25989.05
11:45:50|25989.63
11:45:51|25990.88
11:45:52|25990.52
11:45:53|25990.82
11:45:54|25990.83
11:45:55|25990.47
11:45:56|25990.37
11:45:57|25990.37
11:45:59|25990.81
11:46:00|25990.81
11:46:01|25988.98
11:46:02|25989.35
11:46:03|25989.51
11:46:04|25989.78
11:46:05|25988.88
11:46:06|25989.75
11:46:07|25989.74
11:46:08|25989.76
11:46:09|25989.89
11:46:10|25989.78
11:46:11|25989.87
11:46:12|25989.77
11:46:13|25989.74
11:46:14|25989.59
11:46:15|25988.14
11:46:16|25987.13
11:46:17|25986.63
11:46:18|25987.
11:46:19|25986.73
11:46:20|25983.91
11:46:21|25983.76
11:46:22|25983.59
11:46:23|25983.52
11:46:25|25983.29
11:46:26|25982.95
11:46:27|25983.34
11:46:27|25982.86
11:46:28|25982.07
11:46:30|25981.55
11:46:30|25981.27
11:46:31|25981.61
11:46:32|25981.84
11:46:34|25981.09
11:46:34|25980.46
11:46:35|25980.13
11:46:37|25979.71
11:46:37|25978.67
11:46:38|25979.3
11:46:40|25979.31
11:46:41|25979.52
11:46:41|25980.17
11:46:43|25980.15
11:46:44|25981.12
11:46:44|25980.34
11:46:46|25980.57
11:46:46|25985.2
11:46:47|25986.76
11:46:48|25987.23
11:46:49|25987.65
11:46:50|25988.
11:46:52|25987.76
11:46:54|25986.96
11:46:55|25987.88
11:46:56|25987.68
11:46:57|25987.41
11:46:58|25987.78
11:46:59|25987.03
11:47:00|25986.41
11:47:01|25986.66
11:47:02|25985.67
11:47:04|25990.69
11:47:04|25990.55
11:47:05|25989.99
11:47:06|25989.99
11:47:08|25989.67
11:47:08|25992.86
11:47:09|25992.24
11:47:10|25992.64
11:47:11|25991.66
11:47:12|25990.73
11:47:14|25987.75
11:47:14|25987.42
11:47:16|25987.71
11:47:16|25987.66
11:47:17|25987.52
11:47:18|25986.5
11:47:19|25987.34
11:47:20|25987.48
11:47:22|25987.99
11:47:22|25987.99
11:47:23|25987.19
11:47:25|25987.12
11:47:25|25987.9
11:47:26|25987.15
11:47:27|25987.06
11:47:28|25987.48
11:47:29|25987.48
11:47:30|25984.54
11:47:31|25985.83
11:47:32|25986.28
11:47:33|25984.91
11:47:34|25985.75
11:47:35|25985.36
11:47:37|25985.55
11:47:37|25985.56
11:47:39|25984.6
11:47:39|25984.06
11:47:41|25984.36
11:47:41|25985.24
11:47:42|25985.58
11:47:43|25985.73
11:47:44|25987.83
11:47:46|25987.67
11:47:46|25987.7
11:47:47|25988.
11:47:48|25988.76
11:47:49|25988.64
11:47:50|25988.04
11:47:51|25988.
11:47:52|25988.92
11:47:53|25987.63
11:47:55|25987.61
11:47:55|25986.79
11:47:57|25987.21
11:47:58|25986.73
11:47:59|25987.73
11:48:00|25987.63
11:48:01|25987.25
11:48:03|25987.25
11:48:04|25987.22
11:48:05|25986.17
11:48:06|25986.83
11:48:08|25986.83
11:48:08|25985.59
11:48:09|25985.59
11:48:10|25985.59
11:48:11|25985.19
11:48:12|25985.37
11:48:14|25985.37
11:48:14|25985.37
11:48:15|25986.
11:48:16|25986.04
11:48:17|25987.17
11:48:18|25987.11
11:48:19|25986.12
11:48:20|25987.14
11:48:21|25987.18
11:48:23|25987.3
11:48:23|25987.36
11:48:24|25987.21
11:48:26|25987.61
11:48:26|25987.61
11:48:27|25986.17
11:48:28|25986.08
11:48:30|25988.51
11:48:31|25987.45
11:48:32|25987.69
11:48:32|25987.19
11:48:33|25987.18
11:48:35|25987.2
11:48:36|25986.49
11:48:37|25987.25
11:48:37|25987.25
11:48:39|25987.22
11:48:40|25988.02
11:48:41|25987.96
11:48:42|25987.96
11:48:42|25988.12
11:48:43|25987.71
11:48:45|25987.71
11:48:45|25987.13
11:48:47|25987.68
11:48:48|25991.77
11:48:49|25991.1
11:48:49|25991.57
11:48:50|25992.04
11:48:52|25992.24
11:48:52|25992.72
11:48:54|25993.73
11:48:55|25993.68
11:48:56|25992.68
11:48:58|25992.7
11:48:59|25993.27
11:49:00|25993.9
11:49:01|25992.57
11:49:03|25991.4
11:49:04|25991.79
11:49:05|25994.
11:49:06|25993.1
11:49:07|25993.1
11:49:08|25992.79
11:49:09|25992.79
11:49:10|25993.42
11:49:11|25993.02
11:49:12|25992.92
11:49:13|25993.07
11:49:14|25992.53
11:49:15|25992.89
11:49:16|25994.
11:49:17|25995.86
11:49:18|25995.9
11:49:19|25995.89
11:49:20|25995.17
11:49:21|25995.63
11:49:22|25995.59
11:49:23|25995.2
11:49:24|25995.2
11:49:25|25994.9
11:49:26|25994.86
11:49:27|25995.7
11:49:28|25995.92
11:49:29|25995.92
11:49:30|25995.71
11:49:31|25995.69
11:49:32|25995.69
11:49:33|25996.72
11:49:34|25996.4
11:49:35|25996.4
11:49:36|25995.
11:49:37|25995.98
11:49:38|25998.24
11:49:39|25999.8
11:49:40|26000.
11:49:41|26002.22
11:49:42|26001.53
11:49:44|26002.19
11:49:44|26002.19
11:49:45|26001.32
11:49:46|26001.24
11:49:47|26001.24
11:49:48|26000.81
11:49:49|26001.83
11:49:51|26002.26
11:49:51|26001.26
11:49:52|26002.8
11:49:53|26004.28
11:49:54|26001.56
11:49:55|26002.89
11:49:56|26002.82
11:49:58|26000.89
11:49:59|26001.88
11:50:00|26003.37
11:50:01|26003.8
11:50:02|26002.58
11:50:03|26002.24
11:50:04|26003.07
11:50:05|26002.94
11:50:06|26002.01
11:50:07|26001.5
11:50:08|25999.65
11:50:09|26001.14
11:50:10|26000.07
11:50:11|26000.
11:50:12|26000.59
11:50:13|25999.42
11:50:14|25999.49
11:50:15|25999.47
11:50:16|25998.36
11:50:17|25998.36
11:50:18|25999.39
11:50:19|25999.19
11:50:20|25999.07
11:50:21|25999.48
11:50:22|25999.62
11:50:24|26002.21
11:50:24|26002.38
11:50:25|26001.85
11:50:26|26001.37
11:50:27|26002.48
11:50:28|26003.73
11:50:29|26003.73
11:50:30|26003.66
11:50:31|26004.3
11:50:32|26004.03
11:50:33|26004.5
11:50:34|26003.88
11:50:35|26004.3
11:50:36|26004.
11:50:37|26004.29
11:50:38|26003.33
11:50:39|26003.59
11:50:40|26002.77
11:50:41|26002.77
11:50:42|26002.77
11:50:43|26003.82
11:50:45|26002.74
11:50:45|26002.74
11:50:46|26002.74
11:50:47|26003.98
11:50:48|26003.98
11:50:49|26004.15
11:50:51|26004.41
11:50:51|26003.52
11:50:52|26003.51
11:50:53|26003.32
11:50:54|26004.01
11:50:55|26004.86
11:50:56|26004.81
11:50:58|26005.
11:50:59|26004.31
11:51:00|26007.16
11:51:01|26007.27
11:51:02|26006.96
11:51:04|26007.84
11:51:04|26007.69
11:51:05|26008.95
11:51:07|26008.6
11:51:08|26011.67
11:51:09|26011.62
11:51:10|26011.65
11:51:11|26011.56
11:51:11|26011.74
11:51:13|26011.73
11:51:14|26011.81
11:51:15|26011.91
11:51:16|26007.81
11:51:16|26008.28
11:51:18|26007.91
11:51:19|26008.83
11:51:20|26009.15
11:51:21|26010.48
11:51:22|26009.93
11:51:23|26009.75
11:51:24|26009.79
11:51:25|26010.27
11:51:26|26009.51
11:51:27|26009.33
11:51:28|26010.48
11:51:29|26009.89
11:51:30|26010.
11:51:31|26009.99
11:51:33|26010.48
11:51:33|26008.59
11:51:34|26008.65
11:51:35|26008.65
11:51:36|26010.
11:51:37|26007.03
11:51:38|26007.13
11:51:40|26008.2
11:51:40|26009.39
11:51:41|26008.8
11:51:42|26008.01
11:51:43|26008.84
11:51:44|26009.18
11:51:45|26009.35
11:51:46|26009.02
11:51:47|26009.96
11:51:48|26009.6
11:51:49|26009.98
11:51:50|26009.23
11:51:51|26008.82
11:51:52|26008.82
11:51:53|26010.
11:51:54|26009.1
11:51:55|26009.57
11:51:56|26001.26
11:51:57|26004.52
11:51:58|26004.87
11:52:00|26004.09
11:52:02|26004.83
11:52:02|26004.49
11:52:03|26002.12
11:52:04|26001.47
11:52:05|26001.06
11:52:06|26000.7
11:52:07|26001.07
11:52:08|26000.4
11:52:09|26001.95
11:52:10|26004.16
11:52:11|26008.04
11:52:12|26007.05
11:52:13|26007.96
11:52:14|26007.98
11:52:16|26008.62
11:52:16|26007.68
11:52:17|26007.95
11:52:18|26007.61
11:52:19|26006.05
11:52:20|26006.77
11:52:21|26005.58
11:52:22|26007.31
11:52:23|26007.21
11:52:24|26007.03
11:52:26|26007.03
11:52:26|26006.41
11:52:27|26007.34
11:52:28|26007.64
11:52:29|26007.77
11:52:30|26007.6
11:52:31|26008.13
11:52:32|26008.
11:52:33|26008.15
11:52:34|26011.09
11:52:36|26010.9
11:52:36|26012.37
11:52:37|26012.5
11:52:38|26012.73
11:52:40|26012.65
11:52:41|26012.83
11:52:42|26012.72
11:52:42|26013.1
11:52:44|26014.21
11:52:45|26014.09
11:52:45|26014.19
11:52:47|26013.6
11:52:48|26014.
11:52:49|26013.56
11:52:50|26013.68
11:52:51|26013.22
11:52:52|26013.57
11:52:54|26014.28
11:52:54|26014.91
11:52:55|26013.92
11:52:56|26011.05
11:52:57|26012.11
11:52:59|26013.43
11:53:00|26012.8
11:53:00|26013.2
11:53:02|26013.83
11:53:03|26013.19
11:53:04|26017.68
11:53:05|26018.58
11:53:06|26020.45
11:53:07|26020.6
11:53:08|26026.05
11:53:09|26025.98
11:53:10|26024.27
11:53:11|26027.04
11:53:12|26026.14
11:53:13|26026.81
11:53:14|26026.21
11:53:15|26026.04
11:53:16|26024.86
11:53:17|26026.48
11:53:18|26027.06
11:53:19|26020.8
11:53:20|26022.4
11:53:21|26022.54
11:53:22|26024.7
11:53:23|26026.11
11:53:24|26023.31
11:53:25|26027.3
11:53:26|26027.15
11:53:27|26025.6
11:53:28|26021.89
11:53:29|26021.44
11:53:30|26022.38
11:53:31|26020.84
11:53:33|26021.26
11:53:33|26020.42
11:53:34|26026.34
11:53:35|26025.07
11:53:36|26025.31
11:53:38|26026.05
11:53:38|26025.64
11:53:39|26025.3
11:53:40|26025.42
11:53:41|26024.58
11:53:42|26026.37
11:53:43|26025.59
11:53:44|26025.32
11:53:45|26026.13
11:53:46|26025.61
11:53:47|26024.9
11:53:48|26025.7
11:53:49|26026.11
11:53:50|26024.97
11:53:51|26027.81
11:53:52|26026.12
11:53:53|26027.39
11:53:55|26027.39
11:53:55|26027.
11:53:56|26027.
11:53:57|26027.15
11:53:58|26027.28
11:53:59|26027.47
11:54:01|26027.95
11:54:02|26028.66
11:54:02|26029.44
11:54:04|26035.19
11:54:05|26030.75
11:54:06|26030.
11:54:07|26034.21
11:54:08|26033.88
11:54:09|26033.77
11:54:10|26034.32
11:54:11|26037.94
11:54:12|26035.4
11:54:13|26036.08
11:54:14|26038.19
11:54:15|26036.59
11:54:16|26035.94
11:54:17|26033.63
11:54:19|26034.89
11:54:19|26035.1
11:54:20|26035.16
11:54:21|26036.
11:54:22|26040.58
11:54:24|26038.58
11:54:24|26039.35
11:54:25|26039.47
11:54:27|26039.15
11:54:28|26039.16
11:54:28|26039.93
11:54:29|26038.14
11:54:31|26038.4
11:54:31|26038.1
11:54:32|26038.15
11:54:33|26037.49
11:54:35|26034.64
11:54:35|26033.84
11:54:36|26034.4
11:54:38|26031.46
11:54:38|26032.
11:54:40|26032.93
11:54:41|26032.82
11:54:42|26035.16
11:54:42|26036.15
11:54:44|26038.3
11:54:44|26039.19
11:54:46|26035.77
11:54:47|26036.
11:54:48|26034.81
11:54:48|26036.46
11:54:49|26036.87
11:54:51|26037.28
11:54:51|26036.4
11:54:53|26036.4
11:54:53|26035.46
11:54:54|26037.08
11:54:56|26039.2
11:54:56|26038.2
11:54:57|26038.38
11:54:59|26037.29
11:54:59|26036.95
11:55:01|26038.1
11:55:01|26040.33
11:55:03|26039.24
11:55:04|26035.28
11:55:05|26036.83
11:55:07|26036.05
11:55:07|26036.05
11:55:08|26035.84
11:55:09|26040.81
11:55:10|26039.81
11:55:12|26045.69
11:55:13|26044.41
11:55:14|26039.84
11:55:15|26039.93
11:55:16|26041.73
11:55:17|26042.17
11:55:19|26044.6
11:55:20|26043.66
11:55:20|26042.39
11:55:21|26042.45
11:55:22|26044.61
11:55:24|26045.35
11:55:24|26044.63
11:55:25|26045.99
11:55:26|26042.
11:55:28|26041.32
11:55:28|26041.03
11:55:30|26041.34
11:55:30|26040.5
11:55:31|26041.29
11:55:32|26040.07
11:55:34|26038.08
11:55:35|26038.05
11:55:35|26038.47
11:55:36|26038.26
11:55:38|26038.8
11:55:38|26038.06
11:55:39|26038.2
11:55:40|26038.67
11:55:42|26038.98
11:55:43|26041.73
11:55:44|26041.4
11:55:44|26045.07
11:55:45|26044.15
11:55:47|26044.58
11:55:47|26044.12
11:55:49|26044.06
11:55:50|26045.99
11:55:51|26044.93
11:55:52|26044.08
11:55:54|26042.24
11:55:55|26042.23
11:55:55|26043.48
11:55:57|26043.3
11:55:57|26043.
11:55:59|26043.
11:56:00|26041.96
11:56:01|26040.8
11:56:02|26039.92
11:56:03|26040.35
11:56:04|26039.17
11:56:05|26038.77
11:56:06|26039.93
11:56:08|26038.77
11:56:09|26040.69
11:56:10|26039.97
11:56:11|26038.95
11:56:12|26039.81
11:56:13|26039.8
11:56:14|26036.06
11:56:16|26036.24
11:56:16|26036.68
11:56:18|26036.
11:56:18|26033.76
11:56:19|26033.53
11:56:21|26033.36
11:56:22|26033.42
11:56:23|26030.01
11:56:24|26030.44
11:56:25|26030.11
11:56:26|26029.86
11:56:27|26029.31
11:56:28|26029.61
11:56:29|26028.86
11:56:30|26030.02
11:56:32|26029.95
11:56:32|26028.93
11:56:33|26028.86
11:56:34|26028.43
11:56:35|26028.
11:56:37|26026.12
11:56:37|26026.75
11:56:38|26025.14
11:56:39|26025.61
11:56:40|26025.47
11:56:41|26028.15
11:56:42|26031.68
11:56:43|26032.95
11:56:44|26032.34
11:56:45|26032.76
11:56:46|26032.92
11:56:47|26033.83
11:56:49|26033.89
11:56:49|26033.73
11:56:50|26033.58
11:56:51|26033.25
11:56:52|26032.
11:56:53|26032.45
11:56:54|26031.21
11:56:55|26032.41
11:56:56|26032.4
11:56:58|26031.48
11:56:58|26031.34
11:56:59|26032.56
11:57:00|26032.56
11:57:01|26030.9
11:57:02|26031.51
11:57:03|26031.94
11:57:05|26030.97
11:57:06|26028.58
11:57:07|26027.93
11:57:08|26026.89
11:57:09|26026.65
11:57:10|26024.4
11:57:11|26026.01
11:57:12|26025.05
11:57:13|26025.59
11:57:14|26024.63
11:57:15|26024.51
11:57:16|26024.37
11:57:17|26024.1
11:57:18|26021.44
11:57:20|26021.05
11:57:20|26020.17
11:57:21|26020.92
11:57:22|26020.99
11:57:23|26020.33
11:57:24|26020.67
11:57:26|26020.32
11:57:26|26020.73
11:57:27|26020.23
11:57:28|26018.96
11:57:29|26019.23
11:57:30|26019.86
11:57:31|26019.91
11:57:32|26018.3
11:57:33|26019.22
11:57:34|26019.11
11:57:35|26017.63
11:57:36|26017.8
11:57:37|26017.31
11:57:38|26017.45
11:57:39|26016.75
11:57:40|26017.15
11:57:41|26017.09
11:57:42|26016.36
11:57:43|26016.36
11:57:44|26017.6
11:57:45|26018.06
11:57:46|26017.29
11:57:47|26018.
11:57:48|26017.6
11:57:49|26017.6
11:57:50|26016.4
11:57:51|26017.28
11:57:52|26017.41
11:57:53|26017.45
11:57:54|26016.
11:57:55|26016.26
11:57:56|26017.15
11:57:57|26018.06
11:57:58|26016.81
11:57:59|26016.64
11:58:00|26015.99
11:58:01|26015.93
11:58:02|26016.18
11:58:04|26016.66
11:58:04|26017.58
11:58:06|26015.74
11:58:07|26016.69
11:58:08|26016.64
11:58:09|26016.87
11:58:10|26015.49
11:58:11|26016.76
11:58:12|26016.9
11:58:13|26015.73
11:58:15|26015.11
11:58:15|26015.05
11:58:16|26016.04
11:58:17|26017.53
11:58:18|26016.87
11:58:19|26017.44
11:58:20|26017.34
11:58:21|26020.27
11:58:22|26020.25
11:58:23|26020.54
11:58:24|26021.06
11:58:25|26022.02
11:58:26|26023.25
11:58:28|26025.19
11:58:29|26027.24
11:58:30|26026.
11:58:30|26027.54
11:58:32|26028.13
11:58:33|26027.55
11:58:34|26027.9
11:58:34|26029.25
11:58:35|26027.91
11:58:36|26027.97
11:58:38|26028.
11:58:39|26027.51
11:58:40|26028.
11:58:41|26029.24
11:58:42|26029.24
11:58:43|26029.59
11:58:44|26029.23
11:58:45|26029.79
11:58:45|26031.
11:58:47|26031.82
11:58:47|26032.52
11:58:49|26033.86
11:58:50|26033.68
11:58:50|26033.15
11:58:52|26031.25
11:58:53|26031.64
11:58:54|26030.76
11:58:55|26030.76
11:58:56|26030.6
11:58:57|26030.99
11:58:58|26030.33
11:58:59|26028.08
11:59:00|26029.34
11:59:01|26029.16
11:59:02|26031.46
11:59:03|26030.59
11:59:04|26031.54
11:59:05|26030.65
11:59:06|26030.76
11:59:07|26030.72
11:59:08|26030.34
11:59:09|26030.87
11:59:10|26032.44
11:59:11|26031.15
11:59:12|26031.52
11:59:14|26031.11
11:59:14|26032.49
11:59:16|26032.15
11:59:17|26031.34
11:59:18|26032.51
11:59:19|26032.
11:59:20|26032.22
11:59:21|26033.19
11:59:22|26033.16
11:59:23|26033.77
11:59:24|26034.08
11:59:25|26032.94
11:59:26|26032.94
11:59:28|26033.46
11:59:29|26033.5
11:59:30|26032.36
11:59:31|26033.89
11:59:31|26034.08
11:59:32|26032.88
11:59:34|26033.15
11:59:34|26034.75
11:59:36|26034.7
11:59:37|26034.03
11:59:38|26035.16
11:59:39|26033.57
11:59:40|26032.44
11:59:41|26032.44
11:59:42|26032.4
11:59:43|26032.8
11:59:44|26032.8
11:59:45|26032.8
11:59:46|26032.12
11:59:47|26032.81
11:59:48|26032.24
11:59:48|26032.24
11:59:49|26033.41
11:59:51|26032.35
11:59:51|26032.76
11:59:52|26033.35
11:59:54|26031.97
11:59:55|26031.26
11:59:56|26032.11
11:59:57|26033.49
11:59:58|26031.85
11:59:59|26031.01
12:00:00|26032.18
12:00:01|26031.91
12:00:02|26032.22
12:00:03|26032.8
12:00:04|26032.33
12:00:06|26036.93
12:00:07|26037.27
12:00:08|26036.28
12:00:09|26033.32
12:00:10|26035.86
12:00:10|26035.92
12:00:12|26035.94
12:00:13|26036.64
12:00:14|26035.19
12:00:15|26036.91
12:00:16|26037.59
12:00:17|26037.6
12:00:18|26037.66
12:00:19|26037.66
12:00:19|26037.77
12:00:21|26040.36
12:00:21|26038.46
12:00:23|26038.22
12:00:24|26037.
12:00:25|26036.77
12:00:26|26034.54
12:00:27|26035.7
12:00:28|26035.63
12:00:29|26029.54
12:00:30|26032.46
12:00:31|26032.52
12:00:32|26031.73
12:00:33|26034.18
12:00:34|26035.6
12:00:35|26036.
12:00:36|26039.67
12:00:37|26039.8
12:00:38|26038.71
12:00:40|26037.45
12:00:40|26037.3
12:00:41|26037.67
12:00:42|26038.27
12:00:43|26039.41
12:00:44|26039.8
12:00:45|26039.2
12:00:46|26040.
12:00:47|26039.3
12:00:48|26038.89
12:00:49|26038.07
12:00:50|26039.27
12:00:51|26039.98
12:00:52|26040.53
12:00:53|26039.27
12:00:54|26040.04
12:00:55|26040.04
12:00:56|26040.
12:00:57|26039.32
12:00:58|26039.24
12:00:59|26038.38
12:01:00|26040.5
12:01:02|26041.39
12:01:02|26041.12
12:01:04|26041.62
12:01:04|26042.51
12:01:05|26042.7
12:01:06|26043.85
12:01:08|26041.88
12:01:09|26042.61
12:01:10|26043.23
12:01:12|26042.1
12:01:12|26043.23
12:01:14|26044.35
12:01:15|26044.36
12:01:15|26045.8
12:01:17|26045.1
12:01:18|26046.25
12:01:18|26046.18
12:01:20|26046.21
12:01:21|26044.72
12:01:22|26045.68
12:01:23|26045.66
12:01:24|26045.24
12:01:24|26045.86
12:01:26|26046.62
12:01:26|26046.25
12:01:28|26046.41
12:01:28|26047.26
12:01:30|26046.6
12:01:30|26047.45
12:01:32|26047.5
12:01:33|26046.61
12:01:34|26046.99
12:01:34|26046.4
12:01:35|26046.62
12:01:37|26046.93
12:01:37|26047.38
12:01:38|26045.87
12:01:40|26046.01
12:01:40|26045.63
12:01:42|26045.49
12:01:43|26045.5
12:01:43|26047.42
12:01:44|26046.93
12:01:45|26046.8
12:01:47|26047.44
12:01:50|26049.3
12:01:51|26048.05
12:01:52|26049.01
12:01:54|26049.27
12:01:54|26048.28
12:01:55|26049.17
12:01:57|26049.26
12:01:58|26050.79
12:01:58|26049.58
12:01:59|26050.63
12:02:00|26050.08
12:02:01|26051.32
12:02:03|26051.
12:02:04|26050.59
12:02:05|26049.8
12:02:06|26050.31
12:02:07|26051.71
12:02:07|26051.99
12:02:08|26051.24
12:02:10|26051.47
12:02:11|26050.28
12:02:13|26051.99
12:02:13|26051.63
12:02:14|26052.38
12:02:16|26050.92
12:02:17|26051.18
12:02:18|26051.65
12:02:19|26051.65
12:02:20|26051.85
12:02:21|26052.
12:02:21|26052.
12:02:23|26051.93
12:02:24|26051.85
12:02:25|26051.24
12:02:26|26051.84
12:02:27|26051.45
12:02:28|26052.43
12:02:29|26052.43
12:02:30|26052.
12:02:30|26053.31
12:02:32|26052.34
12:02:33|26052.4
12:02:34|26052.56
12:02:35|26051.2
12:02:36|26051.71
12:02:37|26050.73
12:02:38|26050.82
12:02:39|26051.17
12:02:40|26050.73
12:02:41|26050.85
12:02:42|26050.58
12:02:43|26050.18
12:02:44|26050.72
12:02:45|26050.92
12:02:47|26051.51
12:02:48|26051.63
12:02:48|26050.49
12:02:50|26050.18
12:02:51|26050.
12:02:51|26052.12
12:02:52|26049.01
12:02:54|26050.07
12:02:55|26045.23
12:02:55|26045.14
12:02:56|26045.52
12:02:57|26045.06
12:02:58|26044.19
12:02:59|26044.67
12:03:00|26044.22
12:03:02|26044.74
12:03:03|26043.88
12:03:04|26043.88
12:03:04|26044.5
12:03:05|26045.94
12:03:06|26045.59
12:03:08|26044.54
12:03:08|26043.66
12:03:10|26044.36
12:03:12|26043.96
12:03:13|26044.
12:03:13|26043.27
12:03:15|26043.77
12:03:16|26043.25
12:03:17|26048.02
12:03:18|26050.05
12:03:19|26051.4
12:03:20|26049.98
12:03:21|26049.88
12:03:22|26049.44
12:03:24|26050.38
12:03:24|26049.34
12:03:25|26050.21
12:03:26|26050.57
12:03:27|26049.83
12:03:28|26049.8
12:03:29|26048.94
12:03:30|26050.25
12:03:31|26050.02
12:03:32|26051.25
12:03:33|26051.83
12:03:35|26059.5
12:03:36|26058.01
12:03:37|26059.06
12:03:38|26059.25
12:03:38|26060.24
12:03:39|26058.82
12:03:40|26058.1
12:03:42|26058.64
12:03:43|26058.62
12:03:44|26059.61
12:03:45|26060.04
12:03:46|26058.95
12:03:47|26059.86
12:03:48|26060.03
12:03:49|26059.78
12:03:50|26059.05
12:03:51|26059.01
12:03:52|26062.89
12:03:53|26066.
12:03:54|26066.34
12:03:55|26069.49
12:03:56|26067.46
12:03:57|26068.67
12:03:58|26068.5
12:03:59|26069.13
12:04:00|26069.32
12:04:01|26071.62
12:04:02|26071.98
12:04:03|26071.2
12:04:04|26071.48
12:04:05|26073.56
12:04:06|26074.8
12:04:07|26070.19
12:04:08|26071.82
12:04:09|26072.01
12:04:11|26074.31
12:04:12|26075.25
12:04:13|26077.77
12:04:14|26072.
12:04:15|26070.
12:04:17|26068.92
12:04:17|26069.98
12:04:19|26066.81
12:04:20|26067.49
12:04:21|26067.45
12:04:22|26065.74
12:04:23|26066.8
12:04:24|26066.82
12:04:25|26066.9
12:04:27|26066.57
12:04:27|26068.
12:04:28|26065.67
12:04:29|26062.
12:04:31|26060.67
12:04:32|26059.62
12:04:33|26059.58
12:04:33|26060.1
12:04:35|26060.05
12:04:36|26058.69
12:04:36|26061.08
12:04:38|26061.87
12:04:38|26061.76
12:04:40|26061.73
12:04:40|26060.87
12:04:42|26059.82
12:04:42|26060.
12:04:43|26058.86
12:04:44|26060.12
12:04:46|26062.
12:04:47|26061.25
12:04:47|26061.
12:04:48|26060.35
12:04:50|26060.35
12:04:51|26060.34
12:04:51|26060.95
12:04:52|26061.68
12:04:54|26061.24
12:04:55|26059.88
12:04:55|26061.46
12:04:56|26061.46
12:04:57|26059.7
12:04:59|26059.52
12:04:59|26059.64
12:05:01|26058.85
12:05:01|26059.91
12:05:02|26059.77
12:05:03|26058.75
12:05:04|26059.39
12:05:05|26059.37
12:05:06|26056.54
12:05:08|26057.57
12:05:08|26057.43
12:05:10|26057.18
12:05:10|26057.68
12:05:12|26057.24
12:05:13|26056.93
12:05:14|26056.8
12:05:15|26057.89
12:05:16|26058.43
12:05:17|26059.77
12:05:18|26065.92
12:05:19|26063.46
12:05:20|26063.94
12:05:21|26063.42
12:05:22|26065.13
12:05:23|26065.68
12:05:24|26064.58
12:05:25|26063.87
12:05:27|26063.42
12:05:27|26062.
12:05:28|26062.57
12:05:29|26062.57
12:05:30|26062.64
12:05:31|26062.37
12:05:33|26062.4
12:05:33|26065.21
12:05:34|26066.31
12:05:35|26067.01
12:05:36|26067.03
12:05:37|26066.6
12:05:39|26065.31
12:05:40|26067.93
12:05:40|26066.
12:05:41|26062.76
12:05:43|26062.13
12:05:44|26063.45
12:05:44|26063.54
12:05:46|26064.33
12:05:46|26065.
12:05:48|26062.41
12:05:49|26063.35
12:05:50|26062.3
12:05:50|26065.09
12:05:51|26064.18
12:05:53|26062.54
12:05:54|26062.3
12:05:55|26062.5
12:05:55|26064.68
12:05:56|26066.85
12:05:58|26066.26
12:05:59|26065.6
12:05:59|26066.32
12:06:01|26066.77
12:06:02|26066.3
12:06:03|26067.99
12:06:04|26069.6
12:06:05|26071.75
12:06:06|26072.62
12:06:07|26072.94
12:06:08|26072.77
12:06:09|26073.42
12:06:10|26073.6
12:06:11|26074.22
12:06:12|26075.69
12:06:14|26077.4
12:06:15|26078.98
12:06:16|26078.64
12:06:17|26077.57
12:06:18|26077.9
12:06:19|26077.86
12:06:21|26078.65
12:06:21|26079.37
12:06:22|26075.37
12:06:23|26074.85
12:06:25|26076.
12:06:25|26076.46
12:06:27|26074.31
12:06:28|26074.31
12:06:29|26075.36
12:06:30|26075.31
12:06:31|26074.31
12:06:31|26074.59
12:06:33|26074.03
12:06:33|26073.41
12:06:34|26073.75
12:06:36|26072.64
12:06:36|26072.2
12:06:38|26073.11
12:06:38|26070.03
12:06:40|26070.96
12:06:41|26070.45
12:06:42|26070.95
12:06:43|26070.78
12:06:44|26070.87
12:06:45|26070.63
12:06:46|26069.6
12:06:47|26067.86
12:06:48|26067.61
12:06:49|26066.6
12:06:50|26067.52
12:06:51|26066.72
12:06:52|26065.77
12:06:53|26063.1
12:06:54|26064.97
12:06:55|26064.93
12:06:56|26065.08
12:06:57|26063.99
12:06:58|26061.55
12:06:59|26061.98
12:07:00|26064.
12:07:01|26063.47
12:07:03|26064.23
12:07:03|26063.91
12:07:04|26060.72
12:07:05|26059.59
12:07:06|26060.21
12:07:08|26061.31
12:07:08|26061.07
12:07:09|26061.42
12:07:10|26060.92
12:07:12|26061.03
12:07:13|26060.47
12:07:14|26060.27
12:07:16|26060.91
12:07:16|26061.6
12:07:18|26063.8
12:07:18|26064.01
12:07:20|26064.42
12:07:21|26064.09
12:07:22|26063.58
12:07:24|26064.56
12:07:25|26064.6
12:07:26|26064.22
12:07:26|26062.93
12:07:28|26064.82
12:07:28|26066.68
12:07:30|26068.73
12:07:31|26068.18
12:07:32|26068.11
12:07:32|26069.09
12:07:34|26069.09
12:07:35|26069.
12:07:36|26068.86
12:07:37|26069.
12:07:37|26071.87
12:07:39|26071.33
12:07:40|26072.
12:07:40|26072.77
12:07:41|26072.88
12:07:43|26074.24
12:07:43|26075.41
12:07:44|26075.75
12:07:46|26076.21
12:07:46|26077.6
12:07:48|26075.29
12:07:48|26076.47
12:07:50|26076.49
12:07:50|26075.05
12:07:51|26074.78
12:07:53|26074.4
12:07:53|26073.25
12:07:55|26074.02
12:07:55|26073.95
12:07:57|26074.
12:07:57|26074.75
12:07:58|26074.49
12:07:59|26075.47
12:08:00|26075.6
12:08:01|26075.63
12:08:02|26076.25
12:08:03|26075.25
12:08:05|26075.
12:08:05|26075.74
12:08:06|26075.67
12:08:08|26076.31
12:08:08|26074.53
12:08:09|26074.74
12:08:10|26074.32
12:08:11|26073.8
12:08:12|26074.78
12:08:13|26072.22
12:08:15|26074.
12:08:16|26074.
12:08:17|26073.74
12:08:18|26072.
12:08:19|26073.34
12:08:20|26072.15
12:08:21|26072.01
12:08:22|26070.64
12:08:23|26067.78
12:08:24|26069.19
12:08:25|26068.03
12:08:27|26067.69
12:08:27|26066.17
12:08:28|26066.88
12:08:29|26063.22
12:08:30|26061.96
12:08:31|26062.71
12:08:32|26064.02
12:08:33|26064.
12:08:34|26063.83
12:08:35|26064.33
12:08:36|26064.59
12:08:37|26064.08
12:08:38|26063.61
12:08:39|26064.3
12:08:41|26063.59
12:08:43|26064.08
12:08:43|26063.23
12:08:44|26062.7
12:08:45|26062.7
12:08:46|26063.49
12:08:47|26062.22
12:08:48|26062.71
12:08:49|26062.14
12:08:50|26062.53
12:08:51|26062.55
12:08:53|26062.
12:08:53|26062.87
12:08:54|26061.27
12:08:55|26060.4
12:08:56|26061.07
12:08:57|26059.52
12:08:58|26060.24
12:08:59|26058.69
12:09:00|26060.08
12:09:01|26059.3
12:09:02|26059.22
12:09:03|26058.1
12:09:04|26058.83
12:09:05|26059.53
12:09:06|26060.
12:09:07|26062.11
12:09:08|26065.24
12:09:09|26063.85
12:09:10|26063.91
12:09:11|26061.66
12:09:12|26058.69
12:09:13|26058.68
12:09:14|26059.21
12:09:16|26059.23
12:09:17|26059.72
12:09:18|26062.9
12:09:18|26063.1
12:09:19|26063.75
12:09:20|26061.98
12:09:21|26061.95
12:09:23|26063.82
12:09:24|26064.
12:09:25|26064.17
12:09:26|26064.05
12:09:27|26064.04
12:09:28|26064.95
12:09:29|26064.22
12:09:30|26064.68
12:09:31|26066.21
12:09:32|26065.56
12:09:33|26067.56
12:09:34|26067.92
12:09:35|26068.62
12:09:36|26068.08
12:09:37|26068.
12:09:38|26067.9
12:09:39|26067.16
12:09:40|26067.72
12:09:41|26067.72
12:09:42|26067.69
12:09:43|26066.73
12:09:44|26066.21
12:09:45|26066.67
12:09:46|26067.68
12:09:47|26067.59
12:09:48|26069.13
12:09:49|26069.2
12:09:50|26071.79
12:09:51|26070.06
12:09:52|26069.57
12:09:53|26069.39
12:09:54|26069.14
12:09:55|26068.14
12:09:56|26068.5
12:09:57|26068.91
12:09:59|26070.69
12:09:59|26070.7
12:10:00|26069.97
12:10:01|26070.65
12:10:03|26071.05
12:10:03|26070.67
12:10:04|26070.89
12:10:05|26070.
12:10:06|26067.99
12:10:07|26068.68
12:10:08|26069.
12:10:09|26070.32
12:10:10|26072.95
12:10:11|26074.
12:10:12|26073.1
12:10:13|26073.99
12:10:14|26074.58
12:10:15|26075.3
12:10:16|26074.93
12:10:18|26072.68
12:10:19|26073.73
12:10:20|26073.99
12:10:21|26073.97
12:10:22|26073.99
12:10:23|26073.81
12:10:24|26074.22
12:10:25|26073.49
12:10:26|26074.
12:10:27|26073.04
12:10:28|26074.35
12:10:29|26075.11
12:10:30|26074.98
12:10:31|26072.86
12:10:32|26073.42
12:10:33|26073.44
12:10:34|26075.18
12:10:35|26076.18
12:10:36|26076.03
12:10:37|26075.6
12:10:38|26075.48
12:10:39|26076.67
12:10:40|26077.27
12:10:41|26075.48
12:10:42|26075.93
12:10:43|26075.93
12:10:44|26075.62
12:10:45|26076.15
12:10:46|26076.
12:10:47|26073.83
12:10:48|26074.4
12:10:49|26075.6
12:10:51|26076.71
12:10:51|26076.55
12:10:52|26077.69
12:10:53|26076.46
12:10:54|26078.
12:10:55|26077.55
12:10:56|26078.
12:10:57|26078.41
12:10:58|26079.74
12:10:59|26079.43
12:11:00|26078.43
12:11:01|26078.83
12:11:03|26078.98
12:11:03|26079.05
12:11:04|26080.26
12:11:05|26079.84
12:11:06|26080.1
12:11:08|26080.4
12:11:08|26079.14
12:11:09|26075.85
12:11:11|26079.45
12:11:11|26081.03
12:11:13|26080.77
12:11:13|26080.31
12:11:14|26081.48
12:11:15|26080.8
12:11:17|26080.48
12:11:18|26079.93
12:11:19|26078.51
12:11:20|26079.84
12:11:22|26080.14
12:11:23|26080.98
12:11:24|26081.05
12:11:25|26079.98
12:11:26|26079.87
12:11:27|26080.13
12:11:28|26079.23
12:11:29|26079.23
12:11:30|26079.31
12:11:31|26079.88
12:11:32|26078.3
12:11:33|26076.7
12:11:34|26076.06
12:11:35|26077.3
12:11:36|26077.18
12:11:37|26075.5
12:11:38|26076.37
12:11:39|26076.01
12:11:40|26075.1
12:11:41|26075.48
12:11:41|26075.62
12:11:43|26074.73
12:11:44|26073.23
12:11:44|26074.3
12:11:46|26073.68
12:11:47|26070.85
12:11:48|26071.66
12:11:49|26069.62
12:11:49|26070.75
12:11:51|26070.84
12:11:51|26070.3
12:11:52|26067.85
12:11:53|26076.18
12:11:55|26076.74
12:11:56|26075.67
12:11:57|26074.76
12:11:58|26074.29
12:11:59|26074.89
12:12:00|26074.31
12:12:01|26074.92
12:12:02|26075.46
12:12:03|26078.63
12:12:04|26078.61
12:12:05|26077.71
12:12:06|26078.57
12:12:07|26078.
12:12:08|26077.95
12:12:09|26078.1
12:12:10|26080.79
12:12:11|26079.73
12:12:12|26081.
12:12:13|26080.04
12:12:14|26080.77
12:12:15|26080.25
12:12:16|26080.94
12:12:17|26080.4
12:12:18|26081.22
12:12:19|26080.44
12:12:21|26081.08
12:12:22|26081.09
12:12:23|26080.96
12:12:24|26080.13
12:12:25|26079.24
12:12:26|26079.25
12:12:27|26079.66
12:12:28|26079.86
12:12:29|26078.8
12:12:30|26078.76
12:12:31|26079.41
12:12:32|26080.22
12:12:33|26080.28
12:12:34|26080.28
12:12:35|26079.5
12:12:36|26078.69
12:12:38|26079.2
12:12:38|26078.48
12:12:39|26078.6
12:12:40|26078.82
12:12:41|26080.59
12:12:42|26080.16
12:12:43|26079.68
12:12:44|26080.38
12:12:45|26080.16
12:12:46|26081.22
12:12:47|26080.7
12:12:48|26080.02
12:12:49|26082.58
12:12:50|26081.32
12:12:51|26082.62
12:12:52|26082.48
12:12:53|26081.61
12:12:54|26081.25
12:12:55|26079.84
12:12:56|26081.24
12:12:57|26081.73
12:12:58|26081.02
12:12:59|26080.92
12:13:00|26081.63
12:13:01|26081.3
12:13:02|26081.22
12:13:03|26080.34
12:13:04|26081.09
12:13:05|26080.93
12:13:06|26081.09
12:13:07|26080.54
12:13:08|26074.08
12:13:09|26073.88
12:13:10|26073.44
12:13:11|26074.19
12:13:12|26077.2
12:13:13|26080.09
12:13:14|26079.45
12:13:15|26079.35
12:13:16|26079.14
12:13:17|26079.8
12:13:18|26079.06
12:13:19|26079.86
12:13:21|26078.92
12:13:21|26079.25
12:13:23|26079.18
12:13:23|26080.
12:13:24|26080.27
12:13:26|26079.
12:13:27|26079.81
12:13:28|26082.93
12:13:29|26083.96
12:13:30|26081.23
12:13:30|26080.48
12:13:32|26081.1
12:13:33|26084.65
12:13:34|26083.96
12:13:35|26083.56
12:13:36|26084.76
12:13:37|26083.91
12:13:38|26083.2
12:13:39|26082.96
12:13:40|26081.8
12:13:41|26082.77
12:13:42|26083.11
12:13:43|26084.34
12:13:44|26084.05
12:13:45|26084.06
12:13:46|26083.99
12:13:47|26085.3
12:13:48|26084.06
12:13:49|26083.84
12:13:50|26085.56
12:13:51|26085.61
12:13:52|26085.54
12:13:53|26085.11
12:13:54|26085.04
12:13:55|26085.48
12:13:56|26085.47
12:13:57|26085.52
12:13:58|26084.89
12:13:59|26085.45
12:14:00|26085.47
12:14:01|26085.41
12:14:02|26085.24
12:14:03|26086.02
12:14:04|26085.94
12:14:05|26086.22
12:14:07|26085.99
12:14:07|26086.4
12:14:09|26086.66
12:14:10|26086.72
12:14:11|26086.42
12:14:12|26086.33
12:14:13|26086.33
12:14:14|26085.66
12:14:15|26085.4
12:14:16|26084.41
12:14:17|26085.75
12:14:18|26085.74
12:14:19|26085.17
12:14:21|26085.1
12:14:22|26085.12
12:14:23|26084.57
12:14:24|26085.29
12:14:25|26083.78
12:14:26|26084.16
12:14:28|26083.52
12:14:29|26083.93
12:14:30|26083.37
12:14:30|26083.97
12:14:32|26080.62
12:14:33|26081.53
12:14:34|26080.87
12:14:35|26081.09
12:14:36|26079.24
12:14:37|26080.67
12:14:38|26077.52
12:14:39|26077.88
12:14:40|26078.32
12:14:41|26078.66
12:14:42|26078.48
12:14:43|26078.65
12:14:44|26077.44
12:14:45|26077.44
12:14:46|26080.37
12:14:47|26081.09
12:14:48|26080.12
12:14:49|26080.14
12:14:50|26080.
12:14:51|26078.44
12:14:52|26079.86
12:14:53|26078.22
12:14:54|26079.49
12:14:55|26078.94
12:14:56|26079.39
12:14:57|26079.2
12:14:58|26078.58
12:14:59|26079.
12:15:00|26076.11
12:15:01|26073.43
12:15:03|26074.33
12:15:03|26074.61
12:15:04|26074.
12:15:05|26077.81
12:15:06|26078.05
12:15:08|26078.57
12:15:09|26077.86
12:15:10|26078.35
12:15:11|26078.92
12:15:12|26077.78
12:15:13|26076.6
12:15:14|26076.23
12:15:15|26076.2
12:15:16|26074.79
12:15:17|26075.91
12:15:18|26074.57
12:15:19|26073.76
12:15:20|26073.26
12:15:21|26072.07
12:15:22|26071.71
12:15:23|26073.9
12:15:24|26072.63
12:15:25|26071.92
12:15:26|26071.3
12:15:27|26070.19
12:15:28|26073.6
12:15:30|26074.
12:15:30|26073.32
12:15:31|26073.14
12:15:32|26073.32
12:15:33|26072.65
12:15:34|26072.
12:15:36|26071.76
12:15:36|26071.35
12:15:37|26073.38
12:15:38|26073.64
12:15:39|26073.35
12:15:40|26074.08
12:15:41|26074.08
12:15:42|26073.99
12:15:43|26069.97
12:15:44|26070.76
12:15:45|26070.43
12:15:47|26072.54
12:15:48|26073.38
12:15:49|26070.96
12:15:50|26070.69
12:15:51|26070.85
12:15:52|26071.19
12:15:53|26071.52
12:15:54|26071.17
12:15:55|26067.66
12:15:56|26066.99
12:15:57|26066.91
12:15:58|26067.24
12:15:59|26067.13
12:16:00|26067.16
12:16:01|26065.45
12:16:02|26066.
12:16:03|26066.06
12:16:04|26065.21
12:16:05|26064.93
12:16:06|26065.55
12:16:07|26065.87
12:16:08|26064.8
12:16:09|26063.81
12:16:10|26064.76
12:16:11|26064.75
12:16:12|26064.79
12:16:13|26066.
12:16:14|26066.12
12:16:15|26065.75
12:16:16|26066.8
12:16:17|26066.48
12:16:19|26066.5
12:16:19|26065.17
12:16:21|26065.43
12:16:21|26065.6
12:16:22|26065.68
12:16:23|26064.02
12:16:25|26062.44
12:16:26|26064.81
12:16:26|26064.88
12:16:27|26064.8
12:16:29|26064.49
12:16:30|26065.2
12:16:31|26064.51
12:16:32|26065.14
12:16:33|26064.38
12:16:34|26065.06
12:16:35|26062.79
12:16:36|26063.59
12:16:37|26064.01
12:16:38|26063.39
12:16:39|26069.46
12:16:40|26070.75
12:16:42|26070.16
12:16:43|26070.9
12:16:44|26070.05
12:16:45|26066.41
12:16:46|26066.26
12:16:46|26064.27
12:16:48|26063.48
12:16:49|26064.27
12:16:50|26064.47
12:16:50|26064.81
12:16:52|26065.24
12:16:53|26065.21
12:16:54|26065.3
12:16:55|26065.19
12:16:56|26063.
12:16:57|26063.59
12:16:58|26064.87
12:16:59|26065.06
12:17:00|26065.06
12:17:01|26065.19
12:17:02|26065.73
12:17:03|26068.49
12:17:03|26067.92
12:17:05|26068.57
12:17:06|26068.76
12:17:07|26067.64
12:17:08|26067.11
12:17:09|26068.08
12:17:10|26068.59
12:17:11|26069.55
12:17:12|26072.5
12:17:12|26072.17
12:17:14|26073.22
12:17:15|26074.49
12:17:16|26076.28
12:17:17|26078.
12:17:18|26077.47
12:17:19|26078.09
12:17:20|26079.96
12:17:21|26079.29
12:17:22|26078.64
12:17:23|26079.65
12:17:25|26079.44
12:17:26|26078.76
12:17:27|26079.02
12:17:28|26078.75
12:17:29|26078.83
12:17:30|26077.59
12:17:31|26079.19
12:17:32|26080.22
12:17:33|26079.44
12:17:34|26080.36
12:17:35|26079.76
12:17:36|26080.36
12:17:38|26079.57
12:17:39|26079.96
12:17:39|26079.11
12:17:40|26079.43
12:17:42|26079.5
12:17:43|26079.08
12:17:44|26080.
12:17:44|26079.93
12:17:46|26078.82
12:17:46|26080.29
12:17:48|26079.7
12:17:49|26079.01
12:17:50|26079.52
12:17:51|26081.39
12:17:52|26082.19
12:17:52|26082.01
12:17:54|26082.45
12:17:55|26082.93
12:17:56|26081.09
12:17:57|26082.57
12:17:58|26082.63
12:17:59|26083.56
12:18:00|26083.51
12:18:01|26083.44
12:18:02|26085.46
12:18:03|26083.6
12:18:04|26084.
12:18:05|26084.32
12:18:06|26084.08
12:18:07|26082.98
12:18:08|26083.89
12:18:09|26083.33
12:18:10|26083.34
12:18:11|26083.34
12:18:12|26083.82
12:18:13|26084.29
12:18:14|26082.73
12:18:15|26082.05
12:18:16|26076.47
12:18:17|26075.45
12:18:18|26075.97
12:18:19|26074.87
12:18:20|26079.38
12:18:21|26080.13
12:18:22|26081.87
12:18:23|26080.81
12:18:24|26082.26
12:18:25|26082.62
12:18:28|26082.12
12:18:29|26080.
12:18:30|26080.94
12:18:31|26077.8
12:18:32|26078.
12:18:33|26075.87
12:18:34|26076.49
12:18:35|26076.14
12:18:35|26076.61
12:18:36|26076.61
12:18:38|26076.42
12:18:39|26076.07
12:18:40|26078.35
12:18:41|26078.26
12:18:42|26078.
12:18:43|26076.78
12:18:44|26077.46
12:18:45|26077.14
12:18:46|26078.
12:18:47|26076.44
12:18:48|26077.04
12:18:49|26077.01
12:18:50|26078.08
12:18:51|26078.41
12:18:52|26079.43
12:18:53|26078.12
12:18:54|26078.13
12:18:55|26078.81
12:18:56|26078.81
12:18:57|26076.61
12:18:58|26077.81
12:18:59|26076.99
12:19:00|26076.92
12:19:01|26076.01
12:19:02|26067.78
12:19:04|26069.13
12:19:04|26069.52
12:19:05|26069.66
12:19:06|26069.69
12:19:07|26069.43
12:19:09|26069.43
12:19:09|26069.86
12:19:11|26068.16
12:19:11|26069.6
12:19:12|26069.99
12:19:14|26069.69
12:19:14|26070.99
12:19:16|26070.78
12:19:17|26070.72
12:19:18|26070.
12:19:18|26070.
12:19:20|26074.
12:19:20|26076.59
12:19:21|26077.11
12:19:22|26078.58
12:19:23|26079.06
12:19:24|26079.43
12:19:26|26078.58
12:19:27|26079.47
12:19:28|26077.96
12:19:29|26078.
12:19:30|26076.98
12:19:32|26078.9
12:19:32|26079.11
12:19:33|26078.66
12:19:34|26080.15
12:19:35|26079.28
12:19:36|26079.28
12:19:37|26079.3
12:19:38|26079.3
12:19:39|26079.7
12:19:40|26079.61
12:19:41|26078.07
12:19:43|26077.32
12:19:43|26076.67
12:19:44|26077.31
12:19:45|26076.86
12:19:46|26077.33
12:19:47|26077.
12:19:48|26068.11
12:19:49|26068.76
12:19:50|26068.52
12:19:51|26067.21
12:19:52|26069.56
12:19:54|26066.67
12:19:54|26067.11
12:19:56|26068.89
12:19:57|26071.78
12:19:58|26073.47
12:19:59|26073.2
12:20:00|26075.52
12:20:01|26076.09
12:20:02|26077.27
12:20:03|26076.35
12:20:04|26078.54
12:20:05|26078.43
12:20:06|26078.28
12:20:07|26077.96
12:20:08|26079.18
12:20:09|26078.23
12:20:10|26077.98
12:20:11|26077.62
12:20:12|26077.74
12:20:13|26078.02
12:20:14|26077.98
12:20:15|26077.23
12:20:16|26077.8
12:20:17|26074.91
12:20:18|26075.08
12:20:19|26076.21
12:20:20|26076.92
12:20:21|26076.23
12:20:22|26077.87
12:20:23|26076.87
12:20:24|26076.87
12:20:25|26076.86
12:20:27|26077.48
12:20:28|26076.
12:20:28|26075.06
12:20:30|26075.01
12:20:31|26069.22
12:20:33|26068.74
12:20:34|26068.75
12:20:35|26067.6
12:20:36|26068.01
12:20:37|26068.34
12:20:38|26068.34
12:20:39|26068.
12:20:40|26066.24
12:20:40|26066.12
12:20:42|26066.05
12:20:43|26070.64
12:20:44|26070.46
12:20:45|26069.48
12:20:46|26068.01
12:20:47|26069.27
12:20:48|26069.27
12:20:49|26069.
12:20:50|26068.57
12:20:51|26068.62
12:20:52|26068.63
12:20:53|26068.5
12:20:54|26069.34
12:20:55|26070.08
12:20:56|26070.19
12:20:57|26068.71
12:20:58|26071.05
12:20:59|26070.68
12:21:00|26071.95
12:21:01|26068.55
12:21:02|26069.9
12:21:03|26069.07
12:21:05|26069.87
12:21:05|26069.64
12:21:06|26070.02
12:21:07|26071.21
12:21:08|26071.26
12:21:09|26069.4
12:21:10|26069.65
12:21:11|26072.
12:21:12|26072.02
12:21:13|26072.03
12:21:14|26073.07
12:21:15|26073.04
12:21:16|26072.01
12:21:17|26072.13
12:21:18|26073.32
12:21:19|26072.38
12:21:20|26073.07
12:21:21|26072.39
12:21:22|26073.33
12:21:23|26072.43
12:21:24|26074.18
12:21:25|26073.08
12:21:26|26073.91
12:21:27|26073.05
12:21:29|26073.49
12:21:30|26073.46
12:21:31|26072.71
12:21:32|26072.7
12:21:33|26072.53
12:21:35|26073.48
12:21:35|26072.18
12:21:36|26073.33
12:21:37|26072.7
12:21:39|26073.31
12:21:40|26072.7
12:21:41|26074.02
12:21:42|26073.01
12:21:43|26073.
12:21:44|26073.03
12:21:45|26073.94
12:21:46|26074.02
12:21:47|26073.3
12:21:48|26073.65
12:21:49|26073.09
12:21:50|26073.4
12:21:51|26073.1
12:21:52|26071.7
12:21:53|26072.78
12:21:54|26071.51
12:21:55|26071.56
12:21:56|26071.39
12:21:57|26071.54
12:21:58|26072.53
12:21:59|26072.11
12:22:00|26072.67
12:22:01|26073.03
12:22:02|26073.02
12:22:03|26071.9
12:22:04|26071.98
12:22:05|26072.18
12:22:06|26072.51
12:22:07|26072.16
12:22:08|26072.12
12:22:09|26072.12
12:22:10|26068.
12:22:11|26067.07
12:22:12|26068.36
12:22:13|26067.53
12:22:14|26067.35
12:22:15|26067.16
12:22:16|26067.9
12:22:18|26067.23
12:22:18|26066.73
12:22:19|26066.56
12:22:21|26067.07
12:22:21|26066.4
12:22:23|26065.8
12:22:24|26064.39
12:22:24|26064.77
12:22:26|26062.8
12:22:27|26064.71
12:22:28|26064.44
12:22:29|26064.
12:22:31|26062.6
12:22:32|26063.13
12:22:32|26062.29
12:22:34|26063.18
12:22:35|26063.86
12:22:36|26062.9
12:22:37|26062.93
12:22:39|26064.88
12:22:40|26064.16
12:22:41|26063.16
12:22:41|26063.8
12:22:43|26063.38
12:22:44|26065.
12:22:44|26066.06
12:22:45|26065.37
12:22:46|26066.19
12:22:48|26065.45
12:22:49|26066.01
12:22:49|26066.62
12:22:51|26068.54
12:22:51|26068.2
12:22:53|26068.52
12:22:53|26069.
12:22:55|26070.6
12:22:56|26068.76
12:22:57|26067.55
12:22:58|26072.31
12:22:59|26073.58
12:23:00|26074.04
12:23:01|26072.73
12:23:02|26068.54
12:23:03|26066.2
12:23:03|26065.21
12:23:05|26065.84
12:23:07|26065.51
12:23:08|26067.5
12:23:09|26066.65
12:23:10|26064.02
12:23:11|26065.92
12:23:11|26065.46
12:23:13|26065.23
12:23:14|26065.42
12:23:14|26064.65
12:23:16|26065.
12:23:17|26067.71
12:23:18|26070.18
12:23:19|26072.05
12:23:20|26070.
12:23:21|26070.65
12:23:22|26070.
12:23:23|26069.1
12:23:24|26067.71
12:23:24|26068.67
12:23:26|26068.85
12:23:26|26070.2
12:23:27|26069.97
12:23:29|26070.
12:23:30|26070.89
12:23:31|26069.51
12:23:33|26068.78
12:23:33|26068.82
12:23:34|26069.06
12:23:36|26068.2
12:23:37|26068.25
12:23:38|26068.2
12:23:39|26069.14
12:23:40|26067.82
12:23:41|26067.82
12:23:42|26067.81
12:23:43|26068.
12:23:44|26070.64
12:23:45|26068.17
12:23:46|26068.08
12:23:47|26067.06
12:23:48|26069.49
12:23:49|26069.15
12:23:50|26068.09
12:23:51|26068.82
12:23:52|26068.59
12:23:53|26068.93
12:23:54|26067.61
12:23:55|26068.77
12:23:56|26062.5
12:23:57|26064.44
12:23:59|26063.05
12:24:00|26062.9
12:24:01|26060.86
12:24:02|26059.83
12:24:03|26059.85
12:24:03|26059.79
12:24:05|26058.72
12:24:06|26057.99
12:24:07|26058.
12:24:08|26059.
12:24:09|26059.
12:24:10|26058.43
12:24:11|26058.36
12:24:12|26058.36
12:24:13|26059.29
12:24:14|26058.41
12:24:14|26059.02
12:24:16|26057.6
12:24:16|26062.47
12:24:18|26062.07
12:24:19|26065.14
12:24:19|26066.17
12:24:21|26065.85
12:24:21|26064.93
12:24:23|26066.09
12:24:24|26066.
12:24:24|26062.86
12:24:26|26062.91
12:24:27|26063.21
12:24:28|26063.4
12:24:29|26062.95
12:24:30|26062.9
12:24:32|26062.19
12:24:32|26062.19
12:24:33|26062.62
12:24:34|26062.73
12:24:36|26062.08
12:24:37|26062.16
12:24:38|26059.3
12:24:39|26059.2
12:24:40|26059.04
12:24:41|26058.72
12:24:42|26059.14
12:24:43|26058.89
12:24:44|26058.92
12:24:45|26058.93
12:24:46|26058.86
12:24:47|26059.02
12:24:49|26058.22
12:24:49|26058.85
12:24:50|26059.78
12:24:51|26059.01
12:24:53|26059.82
12:24:54|26062.22
12:24:55|26062.36
12:24:56|26062.47
12:24:56|26064.55
12:24:58|26063.55
12:24:58|26063.55
12:25:00|26063.63
12:25:01|26063.77
12:25:01|26064.56
12:25:03|26064.05
12:25:04|26064.07
12:25:05|26063.36
12:25:06|26063.35
12:25:07|26064.89
12:25:08|26065.57
12:25:09|26064.6
12:25:10|26064.36
12:25:11|26064.37
12:25:11|26064.79
12:25:13|26064.06
12:25:14|26064.3
12:25:15|26063.17
12:25:16|26062.58
12:25:17|26063.36
12:25:18|26063.2
12:25:19|26062.41
12:25:20|26062.51
12:25:21|26062.44
12:25:21|26062.9
12:25:23|26063.07
12:25:24|26063.22
12:25:24|26062.95
12:25:26|26063.06
12:25:27|26063.06
12:25:28|26063.94
12:25:28|26063.21
12:25:29|26063.85
12:25:31|26062.94
12:25:32|26063.32
12:25:34|26062.44
12:25:35|26061.11
12:25:35|26057.92
12:25:37|26057.67
12:25:38|26058.64
12:25:39|26058.
12:25:39|26058.3
12:25:41|26056.43
12:25:42|26057.25
12:25:43|26056.51
12:25:45|26053.92
12:25:46|26055.23
12:25:47|26055.17
12:25:48|26055.6
12:25:49|26055.54
12:25:50|26055.84
12:25:51|26055.62
12:25:51|26054.48
12:25:53|26054.48
12:25:54|26056.5
12:25:55|26056.65
12:25:56|26056.4
12:25:57|26056.52
12:25:58|26054.
12:25:59|26055.13
12:26:00|26054.7
12:26:01|26055.25
12:26:02|26054.92
12:26:02|26054.97
12:26:03|26055.27
12:26:04|26055.27
12:26:05|26055.18
12:26:07|26055.23
12:26:07|26054.96
12:26:09|26054.95
12:26:10|26053.8
12:26:11|26053.27
12:26:12|26054.53
12:26:13|26054.4
12:26:14|26054.4
12:26:14|26054.29
12:26:16|26054.92
12:26:16|26054.96
12:26:18|26054.52
12:26:19|26054.3
12:26:20|26054.36
12:26:21|26054.36
12:26:21|26055.12
12:26:22|26055.12
12:26:24|26055.13
12:26:25|26054.93
12:26:26|26054.88
12:26:27|26055.11
12:26:28|26055.11
12:26:29|26055.97
12:26:30|26055.29
12:26:31|26056.08
12:26:32|26056.21
12:26:33|26055.72
12:26:34|26056.22
12:26:35|26056.04
12:26:36|26056.04
12:26:38|26056.45
12:26:38|26055.62
12:26:40|26055.86
12:26:40|26054.1
12:26:42|26054.79
12:26:42|26054.79
12:26:44|26056.22
12:26:45|26055.86
12:26:46|26056.22
12:26:46|26055.21
12:26:48|26055.89
12:26:48|26055.24
12:26:49|26055.9
12:26:51|26055.9
12:26:51|26055.86
12:26:53|26055.86
12:26:53|26056.75
12:26:54|26055.87
12:26:55|26055.4
12:26:57|26054.93
12:26:57|26053.96
12:26:59|26053.86
12:26:59|26053.05
12:27:00|26054.91
12:27:02|26054.87
12:27:03|26054.02
12:27:04|26054.89
12:27:05|26052.54
12:27:06|26052.76
12:27:07|26053.8
12:27:08|26056.
12:27:09|26053.53
12:27:10|26054.34
12:27:11|26054.03
12:27:12|26054.29
12:27:13|26054.23
12:27:14|26055.11
12:27:15|26054.91
12:27:17|26055.2
12:27:17|26054.93
12:27:18|26055.49
12:27:20|26055.2
12:27:20|26055.46
12:27:22|26055.71
12:27:23|26055.71
12:27:23|26057.24
12:27:24|26057.24
12:27:26|26057.54
12:27:26|26056.34
12:27:28|26059.4
12:27:28|26061.68
12:27:30|26061.83
12:27:30|26061.63
12:27:31|26061.15
12:27:33|26061.05
12:27:34|26061.15
12:27:35|26061.15
12:27:36|26061.12
12:27:37|26060.74
12:27:39|26060.73
12:27:39|26060.32
12:27:40|26060.97
12:27:42|26060.01
12:27:42|26061.04
12:27:44|26059.31
12:27:45|26059.31
12:27:46|26059.97
12:27:47|26053.47
12:27:48|26052.91
12:27:49|26053.3
12:27:50|26052.06
12:27:51|26053.72
12:27:52|26052.05
12:27:53|26053.26
12:27:54|26052.
12:27:55|26051.78
12:27:57|26051.78
12:27:57|26052.34
12:27:58|26048.83
12:27:59|26048.38
12:28:00|26048.07
12:28:01|26051.08
12:28:02|26051.57
12:28:03|26055.06
12:28:04|26052.68
12:28:05|26051.2
12:28:06|26049.6
12:28:07|26048.93
12:28:09|26049.69
12:28:10|26049.1
12:28:11|26049.1
12:28:11|26049.24
12:28:12|26048.99
12:28:14|26049.47
12:28:14|26049.69
12:28:16|26048.
12:28:17|26050.19
12:28:17|26048.92
12:28:19|26049.62
12:28:19|26049.37
12:28:20|26049.16
12:28:21|26049.6
12:28:23|26049.37
12:28:23|26049.88
12:28:25|26049.88
12:28:25|26049.84
12:28:26|26049.86
12:28:28|26049.86
12:28:29|26049.01
12:28:30|26049.01
12:28:31|26048.71
12:28:31|26048.51
12:28:33|26048.47
12:28:34|26048.53
12:28:35|26050.1
12:28:36|26052.36
12:28:37|26052.9
12:28:39|26054.
12:28:40|26052.87
12:28:41|26051.09
12:28:42|26048.59
12:28:43|26050.
12:28:44|26050.09
12:28:44|26050.01
12:28:46|26050.12
12:28:47|26049.36
12:28:48|26049.86
12:28:49|26050.
12:28:50|26049.1
12:28:50|26049.1
12:28:52|26049.09
12:28:53|26049.09
12:28:54|26049.03
12:28:55|26048.94
12:28:56|26049.01
12:28:57|26048.94
12:28:58|26048.94
12:28:59|26048.82
12:29:00|26049.45
12:29:01|26048.66
12:29:02|26048.61
12:29:03|26048.83
12:29:04|26049.24
12:29:05|26049.59
12:29:06|26048.86
12:29:07|26048.88
12:29:08|26048.53
12:29:09|26047.83
12:29:10|26047.78
12:29:11|26047.9
12:29:13|26047.9
12:29:13|26047.81
12:29:14|26047.82
12:29:15|26048.25
12:29:16|26047.68
12:29:17|26048.18
12:29:19|26048.11
12:29:19|26047.43
12:29:20|26047.18
12:29:21|26048.1
12:29:22|26049.25
12:29:23|26048.29
12:29:24|26049.09
12:29:26|26049.75
12:29:26|26048.9
12:29:28|26050.82
12:29:28|26050.04
12:29:29|26050.36
12:29:30|26050.33
12:29:31|26051.08
12:29:32|26051.38
12:29:33|26050.81
12:29:34|26051.38
12:29:36|26049.78
12:29:37|26049.66
12:29:38|26050.2
12:29:39|26049.98
12:29:40|26049.6
12:29:41|26049.59
12:29:42|26050.38
12:29:43|26050.
12:29:44|26049.56
12:29:45|26049.9
12:29:46|26049.7
12:29:47|26049.99
12:29:48|26049.35
12:29:49|26049.35
12:29:50|26050.3
12:29:51|26049.97
12:29:52|26050.56
12:29:53|26051.36
12:29:54|26051.56
12:29:55|26048.55
12:29:56|26048.94
12:29:57|26049.19
12:29:58|26049.69
12:29:59|26049.27
12:30:00|26048.33
12:30:01|26048.33
12:30:02|26041.97
12:30:03|26042.18
12:30:04|26043.99
12:30:05|26045.96
12:30:06|26043.88
12:30:07|26042.26
12:30:08|26042.75
12:30:09|26043.81
12:30:10|26044.02
12:30:11|26044.41
12:30:12|26043.93
12:30:13|26043.91
12:30:14|26043.56
12:30:15|26044.45
12:30:17|26043.47
12:30:17|26040.32
12:30:18|26040.39
12:30:19|26042.45
12:30:20|26039.32
12:30:21|26039.28
12:30:22|26040.55
12:30:23|26040.16
12:30:25|26039.65
12:30:26|26039.4
12:30:27|26038.
12:30:28|26038.03
12:30:29|26041.63
12:30:30|26042.69
12:30:31|26040.
12:30:31|26039.99
12:30:33|26039.98
12:30:34|26039.99
12:30:35|26039.43
12:30:36|26039.26
12:30:36|26042.2
12:30:38|26041.6
12:30:40|26041.31
12:30:40|26040.51
12:30:42|26039.94
12:30:43|26041.18
12:30:44|26041.18
12:30:44|26040.77
12:30:46|26040.03
12:30:46|26040.03
12:30:48|26040.02
12:30:49|26039.72
12:30:50|26039.78
12:30:50|26039.13
12:30:51|26039.68
12:30:52|26039.23
12:30:53|26038.67
12:30:55|26039.56
12:30:56|26039.83
12:30:56|26039.83
12:30:58|26042.
12:30:58|26041.12
12:31:00|26040.3
12:31:01|26039.64
12:31:01|26039.79
12:31:03|26039.17
12:31:04|26039.88
12:31:05|26039.51
12:31:05|26040.72
12:31:06|26039.85
12:31:07|26039.86
12:31:08|26037.2
12:31:10|26037.5
12:31:11|26037.39
12:31:12|26037.35
12:31:13|26037.1
12:31:14|26036.64
12:31:14|26037.3
12:31:16|26037.43
12:31:16|26037.99
12:31:18|26036.88
12:31:19|26036.89
12:31:19|26037.06
12:31:20|26036.08
12:31:22|26036.96
12:31:23|26037.43
12:31:24|26036.85
12:31:25|26035.18
12:31:26|26034.96
12:31:27|26035.98
12:31:27|26035.22
12:31:29|26035.07
12:31:30|26035.47
12:31:31|26035.07
12:31:32|26033.92
12:31:33|26034.27
12:31:34|26034.81
12:31:34|26034.76
12:31:35|26034.35
12:31:36|26034.4
12:31:38|26032.63
12:31:40|26034.07
12:31:41|26034.67
12:31:42|26033.77
12:31:43|26034.67
12:31:44|26034.31
12:31:45|26035.09
12:31:46|26034.
12:31:47|26033.06
12:31:48|26033.17
12:31:48|26033.6
12:31:49|26033.47
12:31:51|26031.78
12:31:52|26031.44
12:31:53|26030.97
12:31:54|26032.25
12:31:55|26030.66
12:31:56|26031.39
12:31:57|26031.2
12:31:58|26031.13
12:31:59|26030.97
12:32:00|26030.99
12:32:01|26030.79
12:32:02|26031.
12:32:03|26030.94
12:32:04|26031.33
12:32:05|26030.37
12:32:06|26029.79
12:32:07|26030.19
12:32:08|26030.58
12:32:09|26029.89
12:32:10|26027.32
12:32:11|26028.43
12:32:12|26028.54
12:32:13|26029.62
12:32:14|26028.65
12:32:15|26029.04
12:32:16|26028.79
12:32:17|26028.8
12:32:18|26028.11
12:32:19|26027.19
12:32:20|26027.86
12:32:21|26028.1
12:32:22|26028.1
12:32:23|26028.47
12:32:24|26029.09
12:32:25|26028.68
12:32:26|26028.9
12:32:27|26029.
12:32:28|26028.42
12:32:29|26028.36
12:32:30|26028.85
12:32:31|26029.4
12:32:33|26029.59
12:32:34|26028.8
12:32:35|26026.97
12:32:36|26026.73
12:32:37|26026.73
12:32:38|26026.72
12:32:39|26027.83
12:32:41|26027.33
12:32:41|26027.59
12:32:42|26028.56
12:32:43|26027.83
12:32:44|26027.58
12:32:45|26028.25
12:32:46|26028.41
12:32:47|26026.77
12:32:48|26026.05
12:32:49|26026.01
12:32:50|26026.25
12:32:51|26026.36
12:32:52|26026.84
12:32:53|26026.63
12:32:54|26025.8
12:32:55|26025.99
12:32:57|26026.28
12:32:57|26027.74
12:32:58|26026.75
12:32:59|26028.86
12:33:00|26029.44
12:33:02|26029.82
12:33:02|26031.32
12:33:04|26029.84
12:33:05|26027.86
12:33:05|26028.57
12:33:06|26029.84
12:33:07|26025.82
12:33:08|26026.32
12:33:09|26028.01
12:33:11|26026.57
12:33:11|26024.36
12:33:12|26024.11
12:33:13|26022.74
12:33:14|26023.43
12:33:15|26023.42
12:33:17|26024.
12:33:18|26023.43
12:33:18|26023.3
12:33:19|26022.69
12:33:20|26024.12
12:33:21|26024.57
12:33:23|26025.14
12:33:24|26024.45
12:33:25|26024.38
12:33:26|26024.39
12:33:27|26024.2
12:33:28|26024.2
12:33:29|26023.8
12:33:30|26024.24
12:33:31|26024.91
12:33:31|26025.82
12:33:33|26024.23
12:33:34|26024.7
12:33:35|26024.8
12:33:36|26023.24
12:33:36|26023.43
12:33:37|26023.2
12:33:39|26023.43
12:33:40|26023.84
12:33:41|26023.36
12:33:43|26022.5
12:33:43|26023.84
12:33:44|26026.1
12:33:45|26025.63
12:33:46|26026.1
12:33:47|26027.12
12:33:48|26026.04
12:33:49|26026.36
12:33:51|26025.65
12:33:52|26025.32
12:33:52|26026.47
12:33:53|26025.99
12:33:55|26025.62
12:33:55|26026.96
12:33:56|26027.23
12:33:57|26026.54
12:33:58|26026.13
12:33:59|26026.19
12:34:01|26026.72
12:34:01|26027.76
12:34:03|26026.88
12:34:04|26027.9
12:34:05|26027.66
12:34:05|26028.
12:34:07|26027.05
12:34:08|26027.97
12:34:09|26026.91
12:34:10|26027.99
12:34:11|26025.99
12:34:12|26026.56
12:34:13|26027.17
12:34:14|26027.15
12:34:15|26026.07
12:34:16|26026.37
12:34:17|26026.95
12:34:17|26026.95
12:34:18|26026.59
12:34:20|26026.5
12:34:21|26026.11
12:34:22|26026.28
12:34:23|26026.28
12:34:24|26024.91
12:34:25|26025.8
12:34:26|26024.85
12:34:27|26026.
12:34:27|26026.
12:34:28|26025.42
12:34:30|26025.02
12:34:31|26024.85
12:34:32|26024.88
12:34:33|26024.65
12:34:34|26025.1
12:34:35|26025.19
12:34:36|26025.31
12:34:37|26025.07
12:34:38|26025.42
12:34:39|26025.15
12:34:41|26026.
12:34:41|26025.32
12:34:43|26025.08
12:34:44|26025.4
12:34:45|26025.67
12:34:46|26025.73
12:34:47|26025.3
12:34:48|26025.3
12:34:49|26025.6
12:34:50|26024.49
12:34:52|26025.53
12:34:53|26025.6
12:34:54|26025.79
12:34:54|26025.22
12:34:55|26025.1
12:34:56|26025.1
12:34:57|26025.1
12:34:59|26025.21
12:35:00|26024.8
12:35:00|26025.48
12:35:02|26025.77
12:35:03|26024.8
12:35:04|26020.18
12:35:05|26020.51
12:35:06|26021.07
12:35:07|26021.27
12:35:08|26022.
12:35:09|26021.53
12:35:10|26021.6
12:35:11|26020.86
12:35:12|26016.24
12:35:13|26016.71
12:35:14|26015.71
12:35:15|26016.12
12:35:16|26015.26
12:35:17|26016.79
12:35:18|26015.95
12:35:19|26016.5
12:35:20|26016.45
12:35:21|26016.44
12:35:22|26016.72
12:35:23|26019.99
12:35:24|26019.26
12:35:25|26019.95
12:35:26|26023.13
12:35:27|26025.29
12:35:28|26025.37
12:35:29|26025.46
12:35:30|26026.
12:35:31|26026.17
12:35:32|26025.36
12:35:33|26025.86
12:35:34|26025.45
12:35:35|26026.
12:35:36|26026.
12:35:38|26027.69
12:35:38|26025.95
12:35:39|26026.73
12:35:40|26027.13
12:35:42|26026.75
12:35:42|26027.
12:35:44|26027.07
12:35:45|26028.02
12:35:46|26029.56
12:35:47|26029.83
12:35:48|26027.7
12:35:49|26027.76
12:35:50|26027.61
12:35:51|26028.1
12:35:53|26030.27
12:35:53|26030.72
12:35:54|26030.29
12:35:55|26032.48
12:35:56|26032.69
12:35:57|26037.
12:35:58|26034.78
12:35:59|26034.36
12:36:01|26035.64
12:36:01|26036.67
12:36:03|26037.32
12:36:03|26039.18
12:36:05|26039.19
12:36:06|26040.
12:36:06|26039.99
12:36:08|26040.38
12:36:09|26039.26
12:36:09|26040.17
12:36:11|26043.93
12:36:12|26044.
12:36:13|26044.96
12:36:14|26043.61
12:36:14|26042.42
12:36:15|26043.83
12:36:17|26045.75
12:36:17|26044.72
12:36:18|26046.
12:36:19|26046.01
12:36:21|26046.06
12:36:22|26047.46
12:36:22|26047.4
12:36:23|26046.99
12:36:25|26052.53
12:36:26|26052.
12:36:26|26052.1
12:36:27|26052.03
12:36:29|26053.52
12:36:29|26053.32
12:36:31|26052.44
12:36:32|26052.24
12:36:33|26052.28
12:36:34|26053.93
12:36:35|26053.92
12:36:36|26053.02
12:36:37|26053.48
12:36:37|26053.46
12:36:38|26047.12
12:36:39|26048.36
12:36:41|26048.74
12:36:41|26049.26
12:36:43|26049.86
12:36:45|26050.36
12:36:45|26050.49
12:36:47|26049.53
12:36:48|26049.09
12:36:49|26048.51
12:36:50|26048.8
12:36:51|26048.94
12:36:52|26048.65
12:36:53|26048.59
12:36:54|26049.25
12:36:56|26049.07
12:36:56|26049.07
12:36:58|26049.71
12:36:59|26049.48
12:37:00|26050.62
12:37:01|26050.
12:37:02|26050.4
12:37:03|26051.62
12:37:04|26053.37
12:37:05|26053.42
12:37:06|26052.76
12:37:07|26053.23
12:37:09|26052.87
12:37:09|26053.23
12:37:11|26052.65
12:37:12|26052.4
12:37:12|26051.65
12:37:13|26052.55
12:37:14|26051.64
12:37:16|26051.38
12:37:17|26050.83
12:37:17|26051.51
12:37:19|26051.32
12:37:19|26051.61
12:37:20|26051.13
12:37:22|26045.29
12:37:22|26047.04
12:37:24|26046.99
12:37:24|26048.8
12:37:25|26048.7
12:37:27|26049.01
12:37:27|26048.56
12:37:28|26048.61
12:37:29|26048.64
12:37:30|26049.29
12:37:31|26048.6
12:37:32|26049.1
12:37:33|26048.93
12:37:35|26048.91
12:37:35|26048.69
12:37:37|26048.52
12:37:37|26048.37
12:37:38|26048.44
12:37:39|26048.
12:37:40|26048.59
12:37:42|26048.
12:37:42|26048.5
12:37:43|26048.68
12:37:45|26047.36
12:37:46|26047.35
12:37:47|26046.72
12:37:49|26047.45
12:37:49|26046.83
12:37:50|26047.76
12:37:51|26046.84
12:37:52|26047.36
12:37:53|26047.75
12:37:54|26047.61
12:37:55|26046.69
12:37:57|26048.13
12:37:58|26047.61
12:37:58|26047.61
12:37:59|26048.19
12:38:01|26048.89
12:38:01|26048.37
12:38:03|26048.62
12:38:04|26049.12
12:38:05|26050.81
12:38:06|26051.03
12:38:07|26052.94
12:38:08|26054.24
12:38:09|26054.4
12:38:10|26053.29
12:38:11|26053.65
12:38:12|26058.21
12:38:13|26055.99
12:38:14|26055.97
12:38:15|26056.85
12:38:16|26057.5
12:38:17|26056.97
12:38:18|26055.85
12:38:19|26055.45
12:38:20|26056.86
12:38:21|26055.7
12:38:22|26052.18
12:38:23|26052.31
12:38:24|26053.16
12:38:25|26052.77
12:38:26|26053.42
12:38:27|26055.06
12:38:28|26055.38
12:38:29|26054.12
12:38:30|26054.13
12:38:31|26054.03
12:38:32|26055.36
12:38:33|26055.12
12:38:34|26058.
12:38:35|26056.41
12:38:36|26056.1
12:38:37|26056.37
12:38:38|26056.4
12:38:39|26056.25
12:38:40|26056.
12:38:41|26055.2
12:38:42|26050.79
12:38:43|26048.96
12:38:44|26051.42
12:38:45|26051.14
12:38:47|26052.36
12:38:48|26051.07
12:38:50|26052.35
12:38:50|26051.89
12:38:52|26052.75
12:38:53|26052.76
12:38:54|26052.
12:38:54|26053.08
12:38:56|26052.
12:38:57|26054.35
12:38:58|26055.76
12:38:58|26055.85
12:38:59|26058.67
12:39:00|26058.17
12:39:02|26058.24
12:39:03|26058.59
12:39:04|26056.
12:39:05|26056.28
12:39:05|26057.46
12:39:07|26057.52
12:39:08|26056.8
12:39:08|26056.28
12:39:10|26056.32
12:39:11|26056.32
12:39:11|26056.86
12:39:13|26056.85
12:39:14|26056.03
12:39:14|26055.9
12:39:16|26056.02
12:39:17|26055.91
12:39:18|26055.9
12:39:19|26055.72
12:39:20|26055.5
12:39:21|26053.87
12:39:22|26053.18
12:39:23|26053.01
12:39:24|26053.04
12:39:24|26054.03
12:39:26|26055.16
12:39:27|26055.19
12:39:28|26055.2
12:39:28|26055.91
12:39:30|26055.93
12:39:31|26055.41
12:39:32|26055.65
12:39:33|26055.65
12:39:34|26056.56
12:39:35|26055.54
12:39:36|26055.44
12:39:37|26055.78
12:39:38|26056.63
12:39:39|26056.63
12:39:39|26056.25
12:39:41|26056.11
12:39:42|26056.18
12:39:43|26055.66
12:39:44|26056.63
12:39:45|26057.45
12:39:46|26057.53
12:39:47|26058.3
12:39:48|26056.11
12:39:49|26058.14
12:39:50|26056.41
12:39:52|26056.85
12:39:52|26057.6
12:39:53|26056.86
12:39:54|26056.86
12:39:55|26056.8
12:39:56|26056.81
12:39:57|26056.42
12:39:58|26056.42
12:39:59|26056.46
12:40:00|26056.34
12:40:01|26056.13
12:40:02|26058.79
12:40:03|26058.05
12:40:05|26058.49
12:40:06|26058.12
12:40:06|26058.58
12:40:08|26057.08
12:40:09|26056.55
12:40:09|26056.59
12:40:11|26057.
12:40:12|26056.34
12:40:13|26055.2
12:40:14|26055.46
12:40:15|26055.31
12:40:16|26056.24
12:40:17|26055.01
12:40:18|26054.7
12:40:19|26053.13
12:40:20|26054.14
12:40:21|26054.01
12:40:22|26054.24
12:40:23|26051.75
12:40:24|26052.61
12:40:25|26053.3
12:40:26|26052.84
12:40:27|26050.82
12:40:28|26052.63
12:40:29|26052.71
12:40:30|26051.42
12:40:31|26052.1
12:40:32|26052.1
12:40:33|26051.61
12:40:34|26051.25
12:40:35|26052.13
12:40:36|26052.14
12:40:37|26051.22
12:40:38|26051.99
12:40:39|26051.18
12:40:40|26051.99
12:40:41|26051.24
12:40:42|26051.27
12:40:43|26051.3
12:40:44|26051.62
12:40:45|26050.85
12:40:46|26050.51
12:40:48|26050.
12:40:48|26049.99
12:40:49|26047.46
12:40:51|26044.97
12:40:51|26044.4
12:40:53|26045.39
12:40:53|26044.45
12:40:55|26045.56
12:40:56|26046.1
12:40:56|26046.27
12:40:57|26046.9
12:40:59|26046.9
12:40:59|26045.82
12:41:00|26042.01
12:41:01|26042.04
12:41:03|26042.51
12:41:05|26042.84
12:41:05|26042.03
12:41:06|26043.07
12:41:07|26040.12
12:41:08|26040.73
12:41:09|26040.14
12:41:10|26040.48
12:41:11|26039.62
12:41:12|26041.28
12:41:13|26040.84
12:41:14|26040.84
12:41:16|26040.54
12:41:16|26041.49
12:41:17|26040.45
12:41:18|26040.21
12:41:19|26040.77
12:41:21|26041.
12:41:21|26040.71
12:41:22|26040.76
12:41:23|26041.32
12:41:24|26040.82
12:41:26|26040.71
12:41:26|26040.63
12:41:27|26040.97
12:41:28|26040.98
12:41:29|26041.09
12:41:30|26041.1
12:41:32|26040.74
12:41:32|26041.
12:41:33|26040.59
12:41:34|26041.32
12:41:35|26040.61
12:41:36|26042.28
12:41:37|26042.33
12:41:38|26042.14
12:41:39|26040.47
12:41:40|26041.26
12:41:41|26040.95
12:41:42|26042.09
12:41:43|26042.15
12:41:44|26041.75
12:41:45|26041.18
12:41:47|26042.22
12:41:47|26042.51
12:41:48|26042.87
12:41:49|26042.93
12:41:50|26043.
12:41:51|26042.99
12:41:52|26043.12
12:41:53|26042.48
12:41:54|26041.9
12:41:55|26042.2
12:41:56|26042.55
12:41:57|26042.68
12:41:59|26042.08
12:41:59|26042.08
12:42:01|26047.61
12:42:01|26049.45
12:42:03|26051.87
12:42:04|26052.74
12:42:05|26052.72
12:42:06|26051.65
12:42:07|26044.81
12:42:08|26047.96
12:42:09|26048.55
12:42:10|26048.01
12:42:12|26047.
12:42:12|26048.33
12:42:13|26048.32
12:42:14|26047.31
12:42:15|26047.06
12:42:16|26046.64
12:42:17|26045.45
12:42:18|26043.68
12:42:19|26043.18
12:42:20|26043.18
12:42:22|26043.24
12:42:22|26043.59
12:42:23|26044.01
12:42:24|26044.01
12:42:25|26043.8
12:42:26|26041.05
12:42:27|26042.06
12:42:28|26044.
12:42:29|26043.42
12:42:30|26043.78
12:42:31|26043.79
12:42:32|26043.58
12:42:33|26043.67
12:42:34|26044.68
12:42:35|26043.47
12:42:36|26043.98
12:42:37|26043.45
12:42:38|26043.49
12:42:39|26043.21
12:42:40|26042.14
12:42:41|26041.63
12:42:42|26041.62
12:42:43|26042.
12:42:44|26041.61
12:42:45|26041.24
12:42:46|26041.33
12:42:47|26040.63
12:42:48|26040.03
12:42:50|26041.9
12:42:50|26041.77
12:42:51|26041.55
12:42:53|26041.07
12:42:53|26040.81
12:42:55|26039.67
12:42:56|26040.8
12:42:57|26041.44
12:42:58|26041.47
12:42:58|26040.01
12:42:59|26040.23
12:43:01|26050.49
12:43:02|26050.35
12:43:03|26051.22
12:43:04|26051.74
12:43:05|26051.64
12:43:06|26051.22
12:43:07|26048.61
12:43:08|26048.9
12:43:09|26048.12
12:43:10|26047.89
12:43:11|26049.41
12:43:12|26049.49
12:43:13|26048.79
12:43:14|26050.03
12:43:15|26050.59
12:43:16|26049.83
12:43:17|26050.2
12:43:18|26049.74
12:43:19|26050.13
12:43:20|26053.81
12:43:21|26054.96
12:43:22|26056.38
12:43:24|26055.52
12:43:24|26059.29
12:43:25|26056.61
12:43:26|26057.05
12:43:27|26058.45
12:43:29|26057.21
12:43:29|26057.6
12:43:30|26056.16
12:43:31|26055.78
12:43:32|26056.59
12:43:34|26056.77
12:43:34|26056.17
12:43:35|26055.43
12:43:36|26055.72
12:43:37|26056.41
12:43:39|26056.39
12:43:39|26055.74
12:43:40|26056.41
12:43:41|26056.03
12:43:42|26056.02
12:43:43|26056.27
12:43:44|26056.26
12:43:45|26056.02
12:43:46|26055.88
12:43:47|26055.67
12:43:48|26055.7
12:43:49|26056.72
12:43:51|26055.48
12:43:52|26056.03
12:43:53|26055.29
12:43:54|26053.98
12:43:55|26055.09
12:43:56|26054.75
12:43:57|26054.82
12:43:57|26054.01
12:43:58|26055.03
12:44:00|26054.04
12:44:01|26055.35
12:44:02|26054.79
12:44:03|26055.58
12:44:04|26055.59
12:44:05|26054.86
12:44:07|26054.53
12:44:08|26054.55
12:44:08|26053.16
12:44:10|26052.01
12:44:11|26051.07
12:44:12|26051.26
12:44:13|26050.76
12:44:14|26051.16
12:44:14|26050.92
12:44:15|26048.88
12:44:16|26048.55
12:44:17|26049.02
12:44:18|26048.07
12:44:19|26048.27
12:44:21|26048.91
12:44:22|26049.37
12:44:22|26050.86
12:44:24|26050.27
12:44:25|26050.62
12:44:25|26049.14
12:44:27|26050.
12:44:27|26049.87
12:44:29|26050.
12:44:30|26050.18
12:44:31|26050.23
12:44:31|26050.4
12:44:32|26050.5
12:44:33|26049.63
12:44:35|26050.61
12:44:35|26050.54
12:44:36|26049.65
12:44:38|26050.59
12:44:38|26049.98
12:44:39|26049.61
12:44:40|26050.
12:44:41|26048.9
12:44:42|26049.74
12:44:44|26050.13
12:44:45|26050.58
12:44:45|26050.4
12:44:46|26050.4
12:44:47|26049.9
12:44:48|26050.36
12:44:49|26050.23
12:44:51|26049.97
12:44:52|26050.62
12:44:53|26050.13
12:44:55|26050.62
12:44:56|26050.35
12:44:57|26050.58
12:44:58|26050.58
12:44:59|26050.74
12:45:00|26050.55
12:45:01|26051.19
12:45:02|26050.92
12:45:03|26052.
12:45:04|26055.66
12:45:05|26056.79
12:45:06|26058.12
12:45:07|26058.31
12:45:08|26058.31
12:45:09|26056.96
12:45:10|26056.96
12:45:11|26055.08
12:45:12|26054.57
12:45:13|26055.67
12:45:14|26055.26
12:45:15|26055.55
12:45:16|26056.
12:45:17|26054.89
12:45:18|26054.57
12:45:19|26056.7
12:45:20|26056.61
12:45:21|26056.79
12:45:22|26055.42
12:45:23|26056.25
12:45:24|26056.6
12:45:25|26055.77
12:45:26|26056.74
12:45:27|26055.29
12:45:29|26056.2
12:45:29|26055.45
12:45:30|26055.22
12:45:31|26056.29
12:45:32|26055.2
12:45:33|26050.8
12:45:34|26050.55
12:45:35|26051.49
12:45:36|26051.48
12:45:37|26051.82
12:45:38|26052.
12:45:39|26050.8
12:45:40|26052.32
12:45:41|26052.39
12:45:42|26052.48
12:45:43|26052.
12:45:45|26052.78
12:45:45|26051.73
12:45:46|26052.75
12:45:47|26052.28
12:45:48|26052.75
12:45:49|26052.28
12:45:50|26054.11
12:45:52|26054.16
12:45:53|26053.88
12:45:54|26053.53
12:45:55|26053.53
12:45:56|26053.53
12:45:57|26053.88
12:45:58|26053.89
12:45:59|26053.6
12:46:00|26053.94
12:46:01|26053.11
12:46:02|26052.83
12:46:03|26053.96
12:46:04|26053.82
12:46:05|26053.16
12:46:07|26052.63
12:46:07|26051.99
12:46:08|26052.7
12:46:09|26051.97
12:46:10|26050.05
12:46:11|26050.68
12:46:12|26051.11
12:46:13|26051.11
12:46:14|26050.79
12:46:15|26051.2
12:46:16|26050.31
12:46:18|26050.76
12:46:19|26051.63
12:46:19|26051.63
12:46:20|26052.29
12:46:21|26052.95
12:46:23|26052.41
12:46:23|26052.23
12:46:25|26048.42
12:46:26|26047.89
12:46:27|26048.75
12:46:28|26048.56
12:46:29|26047.44
12:46:29|26047.74
12:46:31|26048.47
12:46:32|26048.4
12:46:32|26048.74
12:46:33|26048.62
12:46:35|26048.86
12:46:36|26048.89
12:46:37|26048.9
12:46:37|26048.6
12:46:39|26048.54
12:46:40|26048.21
12:46:41|26048.21
12:46:42|26048.27
12:46:42|26047.4
12:46:44|26046.89
12:46:45|26046.82
12:46:46|26046.64
12:46:46|26047.68
12:46:48|26047.73
12:46:49|26047.86
12:46:50|26047.96
12:46:50|26047.99
12:46:52|26048.3
12:46:53|26048.11
12:46:54|26048.94
12:46:55|26046.83
12:46:56|26049.99
12:46:57|26048.97
12:46:59|26049.02
12:46:59|26049.22
12:47:00|26048.77
12:47:01|26049.35
12:47:02|26049.5
12:47:03|26049.91
12:47:04|26049.69
12:47:05|26053.55
12:47:06|26051.16
12:47:07|26050.79
12:47:09|26050.24
12:47:10|26051.02
12:47:11|26048.41
12:47:12|26049.45
12:47:13|26049.41
12:47:14|26048.62
12:47:15|26048.61
12:47:17|26049.22
12:47:17|26049.31
12:47:19|26049.45
12:47:19|26049.44
12:47:21|26049.08
12:47:22|26049.6
12:47:23|26049.76
12:47:24|26049.75
12:47:25|26049.75
12:47:26|26049.75
12:47:28|26049.75
12:47:28|26049.66
12:47:29|26049.66
12:47:30|26049.02
12:47:31|26049.02
12:47:32|26049.75
12:47:33|26048.91
12:47:34|26047.85
12:47:35|26047.78
12:47:36|26047.85
12:47:37|26047.85
12:47:38|26048.19
12:47:39|26048.2
12:47:40|26048.2
12:47:41|26048.96
12:47:42|26049.45
12:47:43|26049.08
12:47:44|26049.08
12:47:45|26049.21
12:47:46|26047.34
12:47:47|26046.98
12:47:48|26047.16
12:47:49|26047.16
12:47:50|26047.62
12:47:51|26047.74
12:47:52|26047.2
12:47:54|26046.8
12:47:54|26046.8
12:47:55|26047.48
12:47:57|26047.48
12:47:58|26047.48
12:47:59|26043.81
12:48:01|26041.91
12:48:01|26041.96
12:48:03|26041.99
12:48:04|26041.97
12:48:05|26041.96
12:48:06|26041.92
12:48:07|26041.09
12:48:08|26042.42
12:48:09|26042.52
12:48:10|26043.47
12:48:11|26042.29
12:48:12|26042.28
12:48:14|26042.31
12:48:14|26042.4
12:48:15|26042.16
12:48:16|26042.16
12:48:18|26041.66
12:48:18|26044.23
12:48:19|26043.87
12:48:20|26042.96
12:48:21|26042.97
12:48:22|26043.
12:48:23|26045.32
12:48:24|26045.32
12:48:25|26045.87
12:48:26|26046.09
12:48:27|26045.81
12:48:29|26045.77
12:48:29|26045.04
12:48:31|26044.29
12:48:31|26044.
12:48:32|26043.81
12:48:33|26044.55
12:48:35|26044.49
12:48:35|26044.
12:48:37|26043.51
12:48:37|26043.52
12:48:38|26043.76
12:48:40|26044.37
12:48:41|26044.37
12:48:41|26044.37
12:48:43|26044.02
12:48:44|26043.69
12:48:45|26043.69
12:48:46|26042.
12:48:47|26039.84
12:48:48|26040.4
12:48:49|26039.7
12:48:50|26039.33
12:48:51|26039.85
12:48:52|26040.01
12:48:53|26040.01
12:48:54|26040.01
12:48:56|26041.45
12:48:57|26042.
12:48:58|26042.34
12:48:59|26042.33
12:49:00|26042.37
12:49:01|26041.6
12:49:02|26042.17
12:49:03|26041.61
12:49:04|26042.46
12:49:05|26037.94
12:49:06|26038.02
12:49:07|26037.44
12:49:08|26038.09
12:49:09|26034.78
12:49:10|26035.87
12:49:11|26035.38
12:49:12|26036.7
12:49:13|26037.15
12:49:14|26037.22
12:49:15|26036.75
12:49:16|26038.47
12:49:17|26038.7
12:49:18|26039.48
12:49:19|26039.13
12:49:20|26040.67
12:49:21|26040.18
12:49:22|26039.12
12:49:23|26040.21
12:49:24|26040.04
12:49:25|26038.86
12:49:26|26039.66
12:49:27|26039.45
12:49:28|26039.67
12:49:29|26038.73
12:49:30|26038.79
12:49:31|26039.33
12:49:32|26039.5
12:49:33|26039.63
12:49:34|26039.2
12:49:35|26039.22
12:49:36|26039.5
12:49:37|26038.91
12:49:38|26038.23
12:49:39|26038.1
12:49:40|26038.56
12:49:41|26038.79
12:49:42|26038.98
12:49:43|26037.6
12:49:44|26036.4
12:49:45|26036.77
12:49:46|26036.47
12:49:47|26037.1
12:49:48|26037.66
12:49:49|26036.66
12:49:50|26036.83
12:49:51|26036.39
12:49:52|26037.3
12:49:53|26036.66
12:49:54|26037.05
12:49:56|26037.28
12:49:56|26037.28
12:49:58|26036.77
12:49:59|26035.66
12:50:00|26036.63
12:50:02|26031.24
12:50:02|26030.62
12:50:04|26035.5
12:50:06|26034.46
12:50:06|26035.63
12:50:07|26033.7
12:50:08|26032.95
12:50:09|26032.88
12:50:10|26032.91
12:50:11|26032.91
12:50:12|26030.
12:50:13|26029.6
12:50:14|26027.9
12:50:15|26028.5
12:50:16|26026.21
12:50:18|26025.6
12:50:19|26024.84
12:50:20|26026.44
12:50:20|26027.13
12:50:21|26026.34
12:50:22|26026.18
12:50:24|26025.44
12:50:24|26026.34
12:50:25|26025.52
12:50:26|26026.
12:50:27|26022.64
12:50:29|26023.1
12:50:29|26022.
12:50:31|26021.55
12:50:31|26021.47
12:50:33|26021.27
12:50:33|26021.95
12:50:35|26022.
12:50:36|26022.
12:50:37|26021.08
12:50:38|26022.02
12:50:39|26020.92
12:50:40|26021.86
12:50:40|26020.98
12:50:42|26020.
12:50:42|26020.
12:50:44|26020.06
12:50:45|26019.67
12:50:46|26020.
12:50:46|26020.58
12:50:48|26019.25
12:50:49|26019.04
12:50:50|26019.97
12:50:50|26018.44
12:50:51|26018.99
12:50:53|26019.17
12:50:54|26020.13
12:50:55|26020.
12:50:56|26020.7
12:50:57|26020.81
12:50:59|26020.43
12:51:00|26019.98
12:51:00|26019.99
12:51:01|26019.91
12:51:03|26019.12
12:51:03|26019.51
12:51:05|26019.83
12:51:06|26020.08
12:51:06|26020.8
12:51:07|26022.91
12:51:08|26020.95
12:51:10|26021.69
12:51:11|26020.57
12:51:12|26020.57
12:51:13|26021.87
12:51:14|26022.04
12:51:15|26025.08
12:51:16|26027.62
12:51:17|26028.49
12:51:18|26028.99
12:51:19|26028.26
12:51:20|26028.89
12:51:20|26027.67
12:51:21|26027.19
12:51:23|26027.95
12:51:24|26029.54
12:51:24|26029.88
12:51:26|26029.99
12:51:27|26030.2
12:51:28|26029.62
12:51:29|26028.77
12:51:30|26028.68
12:51:31|26028.42
12:51:32|26028.67
12:51:33|26026.96
12:51:34|26027.64
12:51:35|26027.38
12:51:36|26026.34
12:51:38|26026.34
12:51:38|26026.
12:51:39|26025.38
12:51:40|26022.5
12:51:41|26022.48
12:51:42|26023.99
12:51:43|26022.26
12:51:44|26022.41
12:51:45|26020.98
12:51:46|26019.83
12:51:47|26018.41
12:51:49|26017.69
12:51:49|26017.89
12:51:50|26020.04
12:51:51|26020.58
12:51:52|26020.91
12:51:53|26019.1
12:51:54|26016.29
12:51:55|26017.16
12:51:56|26018.42
12:51:58|26018.
12:51:59|26016.43
12:52:00|26016.29
12:52:01|26018.43
12:52:03|26018.24
12:52:03|26017.33
12:52:04|26018.58
12:52:05|26018.42
12:52:06|26017.57
12:52:07|26017.71
12:52:08|26018.97
12:52:10|26018.7
12:52:11|26019.11
12:52:12|26019.37
12:52:12|26019.4
12:52:13|26021.54
12:52:15|26021.04
12:52:16|26022.3
12:52:17|26022.
12:52:17|26022.
12:52:19|26021.1
12:52:19|26022.4
12:52:21|26022.
12:52:22|26022.01
12:52:22|26022.1
12:52:23|26019.73
12:52:24|26019.75
12:52:26|26019.14
12:52:26|26018.44
12:52:28|26018.44
12:52:28|26018.44
12:52:30|26019.99
12:52:31|26018.84
12:52:32|26018.44
12:52:33|26019.5
12:52:34|26019.03
12:52:35|26017.66
12:52:36|26017.27
12:52:37|26018.
12:52:38|26016.92
12:52:38|26018.4
12:52:40|26017.4
12:52:41|26018.
12:52:42|26017.78
12:52:43|26017.58
12:52:44|26016.74
12:52:45|26016.91
12:52:46|26017.44
12:52:47|26017.47
12:52:48|26018.4
12:52:49|26018.75
12:52:50|26018.06
12:52:51|26017.55
12:52:52|26017.95
12:52:53|26017.81
12:52:54|26017.54
12:52:55|26017.81
12:52:56|26017.98
12:52:57|26017.7
12:52:58|26017.02
12:53:00|26018.71
12:53:00|26019.05
12:53:01|26018.83
12:53:03|26019.7
12:53:03|26020.09
12:53:04|26020.01
12:53:05|26020.66
12:53:06|26017.38
12:53:07|26016.34
12:53:08|26016.63
12:53:09|26016.82
12:53:10|26015.24
12:53:11|26016.23
12:53:12|26015.27
12:53:13|26016.28
12:53:14|26015.37
12:53:15|26014.01
12:53:16|26014.14
12:53:17|26013.92
12:53:18|26014.64
12:53:19|26013.9
12:53:20|26013.67
12:53:21|26013.42
12:53:23|26012.84
12:53:23|26009.95
12:53:25|26012.4
12:53:26|26014.54
12:53:26|26016.29
12:53:28|26017.32
12:53:28|26019.79
12:53:30|26018.71
12:53:30|26018.76
12:53:32|26018.01
12:53:32|26015.85
12:53:33|26016.15
12:53:35|26018.4
12:53:35|26018.61
12:53:36|26021.99
12:53:38|26021.29
12:53:39|26025.13
12:53:39|26026.57
12:53:40|26025.39
12:53:42|26024.6
12:53:42|26023.81
12:53:44|26023.21
12:53:45|26018.03
12:53:46|26019.18
12:53:46|26017.74
12:53:48|26017.23
12:53:49|26016.44
12:53:50|26016.41
12:53:51|26016.42
12:53:52|26017.64
12:53:53|26017.79
12:53:54|26016.57
12:53:55|26016.8
12:53:56|26018.53
12:53:57|26020.76
12:53:58|26022.23
12:53:59|26021.95
12:54:00|26022.11
12:54:01|26022.31
12:54:02|26021.47
12:54:03|26019.59
12:54:04|26018.71
12:54:05|26018.32
12:54:06|26020.
12:54:08|26018.93
12:54:09|26018.27
12:54:10|26018.6
12:54:11|26015.36
12:54:12|26013.75
12:54:13|26012.75
12:54:14|26011.8
12:54:15|26011.19
12:54:16|26010.75
12:54:17|26011.99
12:54:18|26010.51
12:54:19|26012.32
12:54:19|26012.
12:54:21|26016.75
12:54:22|26015.67
12:54:23|26015.08
12:54:24|26013.43
12:54:25|26012.54
12:54:26|26010.92
12:54:27|26012.4
12:54:28|26012.82
12:54:29|26011.64
12:54:30|26013.7
12:54:31|26013.06
12:54:32|26011.04
12:54:33|26010.48
12:54:34|26011.03
12:54:35|26011.04
12:54:36|26011.02
12:54:38|26011.5
12:54:38|26012.22
12:54:40|26012.
12:54:40|26013.28
12:54:42|26013.02
12:54:43|26014.63
12:54:43|26017.
12:54:44|26016.02
12:54:45|26014.
12:54:47|26014.18
12:54:48|26014.58
12:54:48|26015.13
12:54:49|26014.9
12:54:51|26015.83
12:54:51|26018.86
12:54:52|26019.5
12:54:54|26020.02
12:54:55|26020.55
12:54:56|26019.62
12:54:57|26019.24
12:54:58|26020.05
12:54:59|26020.4
12:55:00|26021.53
12:55:02|26020.48
12:55:03|26019.42
12:55:04|26016.61
12:55:05|26014.14
12:55:06|26015.15
12:55:07|26014.97
12:55:08|26014.31
12:55:09|26014.69
12:55:10|26014.13
12:55:10|26014.3
12:55:12|26013.28
12:55:13|26014.08
12:55:14|26014.
12:55:15|26012.8
12:55:16|26013.4
12:55:17|26010.07
12:55:18|26010.09
12:55:19|26011.77
12:55:20|26011.73
12:55:21|26012.55
12:55:22|26012.55
12:55:23|26012.56
12:55:24|26013.11
12:55:24|26012.68
12:55:25|26013.25
12:55:27|26012.55
12:55:28|26010.92
12:55:29|26009.6
12:55:30|26009.12
12:55:31|26010.69
12:55:31|26010.57
12:55:34|26010.19
12:55:34|26010.63
12:55:36|26009.27
12:55:37|26009.79
12:55:38|26010.04
12:55:39|26010.4
12:55:40|26010.4
12:55:40|26009.65
12:55:42|26010.1
12:55:42|26010.69
12:55:44|26010.74
12:55:44|26009.91
12:55:46|26010.1
12:55:47|26010.95
12:55:48|26010.25
12:55:50|26010.
12:55:50|26009.5
12:55:51|26010.07
12:55:52|26011.18
12:55:53|26011.63
12:55:54|26015.44
12:55:55|26013.37
12:55:56|26015.36
12:55:57|26015.78
12:55:58|26015.82
12:55:59|26014.74
12:56:00|26015.43
12:56:02|26014.26
12:56:03|26009.73
12:56:05|26008.62
12:56:06|26010.31
12:56:07|26009.78
12:56:08|26010.26
12:56:09|26010.7
12:56:10|26010.26
12:56:11|26010.27
12:56:12|26009.7
12:56:13|26009.06
12:56:14|26009.9
12:56:15|26009.91
12:56:16|26009.38
12:56:17|26008.29
12:56:18|26008.
12:56:19|26008.44
12:56:20|26009.84
12:56:21|26008.8
12:56:22|26008.66
12:56:23|26008.75
12:56:24|26009.2
12:56:25|26008.64
12:56:26|26009.8
12:56:27|26008.54
12:56:28|26008.65
12:56:29|26009.04
12:56:30|26009.05
12:56:31|26009.41
12:56:32|26009.97
12:56:33|26009.45
12:56:34|26009.25
12:56:35|26008.22
12:56:36|26009.
12:56:38|26009.44
12:56:38|26008.46
12:56:39|26009.41
12:56:40|26008.21
12:56:41|26013.38
12:56:42|26014.45
12:56:44|26013.37
12:56:44|26013.41
12:56:45|26014.18
12:56:47|26013.46
12:56:48|26014.16
12:56:48|26014.14
12:56:49|26014.11
12:56:50|26014.15
12:56:51|26015.17
12:56:53|26014.45
12:56:54|26014.44
12:56:54|26014.5
12:56:55|26014.43
12:56:56|26015.34
12:56:57|26015.09
12:56:58|26015.09
12:57:00|26014.69
12:57:00|26017.31
12:57:02|26016.88
12:57:03|26017.89
12:57:04|26017.97
12:57:05|26017.32
12:57:06|26017.81
12:57:07|26020.65
12:57:08|26020.87
12:57:09|26020.59
12:57:10|26021.99
12:57:11|26022.
12:57:12|26024.
12:57:13|26019.64
12:57:15|26016.18
12:57:15|26017.
12:57:16|26017.41
12:57:17|26016.8
12:57:18|26016.93
12:57:19|26018.09
12:57:20|26018.12
12:57:21|26018.01
12:57:22|26018.02
12:57:23|26017.98
12:57:24|26017.3
12:57:26|26015.81
12:57:26|26016.18
12:57:27|26015.59
12:57:28|26015.93
12:57:29|26012.03
12:57:30|26011.27
12:57:32|26009.59
12:57:32|26011.68
12:57:33|26010.58
12:57:34|26011.05
12:57:35|26011.21
12:57:36|26011.13
12:57:37|26010.19
12:57:38|26012.21
12:57:39|26012.42
12:57:40|26012.07
12:57:41|26011.23
12:57:42|26011.18
12:57:43|26007.99
12:57:44|26007.
12:57:45|26007.9
12:57:46|26007.83
12:57:47|26007.07
12:57:48|26007.68
12:57:49|26006.36
12:57:50|26005.73
12:57:51|26004.65
12:57:53|26006.4
12:57:53|26006.35
12:57:54|26004.
12:57:55|26003.91
12:57:57|26003.56
12:57:57|26004.
12:57:58|26003.81
12:57:59|26003.75
12:58:00|26004.3
12:58:01|26004.8
12:58:03|26002.47
12:58:04|26003.2
12:58:05|26004.57
12:58:06|26003.04
12:58:07|26002.51
12:58:09|26002.53
12:58:09|26002.13
12:58:11|26001.67
12:58:12|26001.56
12:58:13|26002.
12:58:14|26001.65
12:58:14|26000.31
12:58:16|25999.2
12:58:17|25998.29
12:58:18|25998.51
12:58:19|25998.24
12:58:20|25998.23
12:58:20|25998.47
12:58:22|25998.
12:58:23|25998.
12:58:24|26000.
12:58:25|25999.73
12:58:26|25998.91
12:58:27|25998.44
12:58:28|25999.52
12:58:29|26000.83
12:58:30|26001.95
12:58:31|26006.67
12:58:32|26007.35
12:58:33|26005.99
12:58:34|26005.92
12:58:35|26002.75
12:58:36|26004.09
12:58:37|26003.25
12:58:37|26004.
12:58:39|26003.78
12:58:40|26001.84
12:58:41|25998.41
12:58:42|25998.
12:58:43|25999.49
12:58:44|25999.55
12:58:45|26000.11
12:58:46|26000.76
12:58:47|25999.99
12:58:48|26000.46
12:58:49|26000.
12:58:50|26000.01
12:58:51|26000.
12:58:52|25997.84
12:58:53|25998.15
12:58:54|25998.13
12:58:55|26000.
12:58:56|25998.82
12:58:57|25997.37
12:58:58|25999.02
12:58:59|25998.89
12:59:00|25998.48
12:59:01|25998.7
12:59:02|25999.
12:59:03|25999.01
12:59:04|25997.32
12:59:06|25996.01
12:59:06|25999.41
12:59:08|25999.02
12:59:09|25996.95
12:59:10|25996.17
12:59:11|25995.99
12:59:12|25996.64
12:59:14|25993.05
12:59:14|25997.94
12:59:15|25997.76
12:59:16|25997.74
12:59:17|25997.62
12:59:19|25998.17
12:59:19|26005.88
12:59:20|26004.82
12:59:21|26003.75
12:59:22|26004.97
12:59:24|26005.91
12:59:24|26007.49
12:59:25|26007.15
12:59:26|26007.8
12:59:27|26007.95
12:59:28|26009.33
12:59:29|26008.
12:59:30|26006.89
12:59:31|26007.5
12:59:32|26008.
12:59:33|26008.
12:59:34|26007.39
12:59:35|26007.93
12:59:36|26011.95
12:59:37|26012.84
12:59:38|26010.74
12:59:39|26009.89
12:59:40|26007.86
12:59:41|26007.9
12:59:42|26009.79
12:59:43|26008.48
12:59:44|26008.94
12:59:45|26008.59
12:59:46|26008.53
12:59:47|26008.58
12:59:48|26008.64
12:59:49|26007.
12:59:50|26006.02
12:59:51|26007.15
12:59:52|26007.1
12:59:53|26005.09
12:59:54|26003.84
12:59:55|26004.81
12:59:56|26002.08
12:59:57|26003.02
12:59:58|26002.75
12:59:59|26005.69
13:00:00|26005.1
13:00:01|26004.97
13:00:02|26005.18
13:00:03|26005.54
13:00:04|26009.11
13:00:06|26010.18
13:00:06|26012.01
13:00:07|26012.
13:00:08|26012.3
13:00:09|26012.96
13:00:11|26011.32
13:00:11|26011.58
13:00:12|26011.1
13:00:14|26011.06
13:00:14|26011.06
13:00:15|26010.84
13:00:16|26010.
13:00:17|26010.92
13:00:19|26010.12
13:00:20|26012.
13:00:21|26010.47
13:00:22|26012.38
13:00:23|26013.58
13:00:24|26013.9
13:00:25|26013.37
13:00:26|26013.98
13:00:27|26014.79
13:00:28|26014.21
13:00:29|26014.7
13:00:30|26015.1
13:00:31|26015.13
13:00:32|26015.64
13:00:33|26014.17
13:00:34|26012.37
13:00:35|26013.29
13:00:36|26012.9
13:00:37|26012.7
13:00:38|26013.15
13:00:39|26015.62
13:00:40|26013.91
13:00:41|26013.91
13:00:42|26015.34
13:00:43|26015.
13:00:44|26017.4
13:00:45|26023.92
13:00:46|26021.79
13:00:47|26022.74
13:00:48|26018.9
13:00:49|26019.56
13:00:50|26016.96
13:00:51|26016.38
13:00:52|26015.09
13:00:53|26015.16
13:00:54|26015.76
13:00:55|26016.28
13:00:57|26016.14
13:00:57|26016.61
13:00:58|26017.07
13:00:59|26016.35
13:01:00|26016.
13:01:01|26014.64
13:01:02|26016.53
13:01:03|26018.34
13:01:04|26020.38
13:01:05|26018.87
13:01:07|26016.76
13:01:08|26017.65
13:01:09|26023.39
13:01:11|26026.49
13:01:11|26025.45
13:01:13|26027.55
13:01:14|26026.53
13:01:14|26026.29
13:01:16|26026.52
13:01:17|26023.18
13:01:18|26022.8
13:01:19|26023.
13:01:20|26028.21
13:01:21|26027.2
13:01:22|26027.49
13:01:23|26026.
13:01:24|26026.
13:01:25|26026.77
13:01:26|26027.67
13:01:27|26024.8
13:01:28|26025.41
13:01:29|26025.04
13:01:30|26025.73
13:01:31|26023.39
13:01:32|26024.76
13:01:33|26028.36
13:01:34|26027.46
13:01:35|26027.47
13:01:36|26027.04
13:01:37|26027.49
13:01:38|26026.73
13:01:39|26027.42
13:01:40|26026.63
13:01:41|26025.52
13:01:42|26024.81
13:01:43|26027.19
13:01:44|26026.89
13:01:45|26027.32
13:01:46|26027.9
13:01:47|26027.02
13:01:48|26026.82
13:01:49|26026.31
13:01:50|26026.05
13:01:52|26026.18
13:01:52|26026.18
13:01:53|26026.72
13:01:54|26026.25
13:01:55|26027.08
13:01:56|26025.73
13:01:57|26025.15
13:01:58|26025.54
13:01:59|26025.5
13:02:00|26025.99
13:02:01|26025.15
13:02:02|26027.52
13:02:03|26026.84
13:02:04|26026.27
13:02:05|26026.46
13:02:06|26026.73
13:02:08|26027.76
13:02:09|26028.
13:02:10|26028.25
13:02:11|26025.8
13:02:12|26026.75
13:02:14|26028.84
13:02:14|26028.52
13:02:15|26029.06
13:02:16|26028.68
13:02:17|26028.49
13:02:18|26028.6
13:02:19|26027.86
13:02:20|26027.88
13:02:22|26030.65
13:02:22|26029.97
13:02:23|26029.67
13:02:25|26027.55
13:02:26|26029.35
13:02:27|26030.24
13:02:28|26030.41
13:02:28|26030.4
13:02:29|26030.45
13:02:31|26033.12
13:02:31|26030.92
13:02:33|26029.
13:02:33|26029.63
13:02:34|26029.19
13:02:35|26029.98
13:02:36|26025.01
13:02:37|26024.97
13:02:38|26025.96
13:02:40|26025.31
13:02:41|26026.
13:02:42|26026.75
13:02:42|26026.
13:02:43|26026.74
13:02:45|26026.74
13:02:46|26026.71
13:02:46|26026.68
13:02:47|26026.71
13:02:49|26025.98
13:02:50|26024.8
13:02:51|26024.8
13:02:51|26024.69
13:02:53|26024.69
13:02:54|26024.05
13:02:55|26026.97
13:02:56|26025.48
13:02:57|26029.07
13:02:58|26028.67
13:02:59|26028.06
13:02:59|26028.
13:03:01|26029.91
13:03:02|26028.57
13:03:03|26028.57
13:03:04|26028.84
13:03:05|26027.48
13:03:06|26026.87
13:03:07|26027.51
13:03:08|26026.25
13:03:10|26025.93
13:03:11|26025.64
13:03:12|26026.63
13:03:13|26023.55
13:03:14|26022.07
13:03:15|26021.97
13:03:16|26022.
13:03:16|26022.
13:03:18|26019.97
13:03:19|26018.52
13:03:20|26019.15
13:03:21|26018.26
13:03:22|26014.23
13:03:23|26026.87
13:03:24|26027.76
13:03:25|26027.96
13:03:25|26029.39
13:03:27|26028.11
13:03:28|26027.74
13:03:29|26028.73
13:03:30|26028.08
13:03:31|26028.04
13:03:32|26026.
13:03:33|26024.51
13:03:34|26024.77
13:03:35|26023.8
13:03:36|26024.24
13:03:37|26024.3
13:03:38|26025.81
13:03:39|26025.16
13:03:40|26025.88
13:03:41|26027.2
13:03:42|26027.63
13:03:43|26026.11
13:03:44|26027.17
13:03:45|26026.26
13:03:47|26027.12
13:03:47|26027.61
13:03:48|26027.19
13:03:49|26028.11
13:03:50|26027.11
13:03:52|26027.55
13:03:52|26028.39
13:03:53|26028.41
13:03:54|26029.02
13:03:55|26028.01
13:03:56|26028.04
13:03:58|26028.08
13:03:59|26027.91
13:04:00|26028.89
13:04:01|26029.46
13:04:02|26029.24
13:04:03|26027.9
13:04:04|26027.72
13:04:04|26029.19
13:04:06|26029.05
13:04:07|26028.27
13:04:08|26028.31
13:04:09|26028.55
13:04:10|26028.3
13:04:11|26028.3
13:04:12|26028.3
13:04:13|26028.3
13:04:14|26028.83
13:04:16|26028.44
13:04:16|26028.6
13:04:17|26029.16
13:04:18|26028.83
13:04:19|26029.15
13:04:21|26028.87
13:04:21|26029.23
13:04:23|26029.06
13:04:24|26028.52
13:04:25|26029.85
13:04:26|26029.84
13:04:27|26030.98
13:04:28|26030.44
13:04:29|26029.93
13:04:30|26031.2
13:04:31|26030.49
13:04:32|26031.04
13:04:33|26031.81
13:04:34|26034.6
13:04:35|26034.45
13:04:36|26032.83
13:04:37|26032.84
13:04:38|26032.8
13:04:39|26031.19
13:04:40|26031.94
13:04:42|26031.98
13:04:42|26031.8
13:04:43|26032.
13:04:44|26030.3
13:04:45|26030.42
13:04:46|26030.42
13:04:47|26031.09
13:04:48|26031.04
13:04:49|26032.79
13:04:50|26031.16
13:04:51|26031.34
13:04:52|26031.34
13:04:53|26030.73
13:04:54|26031.31
13:04:55|26029.93
13:04:56|26030.48
13:04:57|26029.19
13:04:58|26029.27
13:04:59|26029.27
13:05:00|26030.44
13:05:01|26029.61
13:05:03|26028.76
13:05:04|26026.86
13:05:04|26026.34
13:05:06|26027.04
13:05:07|26027.82
13:05:08|26028.14
13:05:08|26026.54
13:05:09|26023.7
13:05:11|26023.35
13:05:12|26023.28
13:05:13|26024.1
13:05:15|26023.96
13:05:15|26022.75
13:05:16|26021.97
13:05:17|26024.77
13:05:19|26023.96
13:05:19|26023.17
13:05:20|26023.2
13:05:22|26023.69
13:05:23|26023.69
13:05:24|26023.3
13:05:25|26023.69
13:05:26|26023.69
13:05:27|26023.68
13:05:28|26025.07
13:05:29|26024.05
13:05:30|26024.88
13:05:31|26024.01
13:05:32|26025.09
13:05:33|26025.18
13:05:34|26025.3
13:05:34|26025.3
13:05:36|26025.65
13:05:37|26025.
13:05:38|26024.8
13:05:39|26023.14
13:05:40|26020.18
13:05:41|26020.
13:05:42|26020.07
13:05:43|26021.48
13:05:44|26018.84
13:05:45|26024.63
13:05:46|26023.49
13:05:47|26023.99
13:05:48|26023.69
13:05:49|26022.
13:05:50|26019.34
13:05:51|26018.73
13:05:53|26018.37
13:05:53|26013.45
13:05:54|26014.98
13:05:55|26013.43
13:05:56|26011.3
13:05:57|26010.57
13:05:58|26009.75
13:05:59|26011.12
13:06:00|26012.22
13:06:01|26011.04
13:06:02|26010.25
13:06:03|26008.89
13:06:04|26010.
13:06:05|26010.73
13:06:06|26012.69
13:06:07|26013.92
13:06:08|26014.12
13:06:09|26012.97
13:06:10|26012.76
13:06:11|26014.53
13:06:12|26015.96
13:06:14|26020.64
13:06:15|26019.73
13:06:15|26020.95
13:06:17|26020.01
13:06:18|26020.36
13:06:20|26017.99
13:06:21|26017.01
13:06:21|26020.63
13:06:23|26019.03
13:06:23|26020.45
13:06:24|26018.66
13:06:26|26018.8
13:06:26|26020.28
13:06:28|26021.
13:06:29|26021.01
13:06:29|26021.61
13:06:31|26020.17
13:06:32|26020.
13:06:33|26019.95
13:06:34|26019.15
13:06:35|26019.95
13:06:36|26018.74
13:06:37|26019.91
13:06:38|26019.49
13:06:39|26019.47
13:06:40|26018.4
13:06:41|26016.88
13:06:42|26017.57
13:06:43|26017.68
13:06:44|26016.54
13:06:45|26016.54
13:06:46|26016.54
13:06:47|26017.63
13:06:48|26018.79
13:06:49|26017.78
13:06:50|26018.96
13:06:51|26019.9
13:06:52|26021.7
13:06:53|26021.86
13:06:54|26020.58
13:06:55|26020.86
13:06:56|26021.56
13:06:58|26020.86
13:06:58|26020.81
13:06:59|26020.33
13:07:00|26020.78
13:07:01|26020.2
13:07:03|26019.65
13:07:03|26019.55
13:07:04|26019.56
13:07:05|26018.88
13:07:06|26018.14
13:07:08|26019.28
13:07:08|26019.7
13:07:09|26019.7
13:07:10|26018.71
13:07:11|26019.22
13:07:13|26017.79
13:07:14|26018.98
13:07:15|26018.41
13:07:16|26018.96
13:07:17|26018.96
13:07:18|26018.83
13:07:20|26015.69
13:07:20|26014.49
13:07:22|26013.59
13:07:23|26013.
13:07:24|26014.13
13:07:25|26013.78
13:07:26|26013.15
13:07:27|26014.24
13:07:28|26013.69
13:07:29|26013.69
13:07:30|26013.6
13:07:31|26013.42
13:07:32|26013.42
13:07:33|26013.43
13:07:34|26013.42
13:07:35|26012.64
13:07:36|26012.6
13:07:37|26011.9
13:07:38|26012.5
13:07:39|26011.77
13:07:40|26011.98
13:07:41|26011.98
13:07:42|26009.7
13:07:43|26010.85
13:07:44|26009.44
13:07:45|26010.63
13:07:46|26009.47
13:07:47|26010.73
13:07:48|26011.5
13:07:49|26010.4
13:07:50|26008.99
13:07:51|26009.43
13:07:52|26008.69
13:07:53|26008.4
13:07:54|26009.3
13:07:55|26009.44
13:07:56|26008.95
13:07:57|26009.88
13:07:58|26009.89
13:07:59|26009.98
13:08:00|26010.45
13:08:01|26010.08
13:08:02|26009.55
13:08:03|26008.76
13:08:04|26009.31
13:08:05|26010.01
13:08:06|26010.66
13:08:07|26010.32
13:08:08|26010.4
13:08:09|26010.51
13:08:10|26011.16
13:08:11|26011.1
13:08:12|26009.34
13:08:13|26009.
13:08:15|26009.71
13:08:16|26011.85
13:08:17|26012.
13:08:18|26013.2
13:08:19|26012.09
13:08:20|26016.22
13:08:21|26018.1
13:08:22|26017.38
13:08:24|26017.51
13:08:24|26018.84
13:08:26|26017.48
13:08:26|26018.17
13:08:28|26017.72
13:08:29|26018.95
13:08:29|26020.
13:08:31|26018.08
13:08:32|26017.89
13:08:33|26018.88
13:08:34|26018.88
13:08:35|26018.88
13:08:35|26017.6
13:08:37|26018.28
13:08:38|26018.58
13:08:38|26017.67
13:08:40|26018.38
13:08:41|26017.67
13:08:42|26016.94
13:08:43|26017.3
13:08:44|26013.71
13:08:45|26013.07
13:08:46|26012.78
13:08:47|26013.46
13:08:48|26013.27
13:08:49|26013.61
13:08:50|26013.61
13:08:51|26013.59
13:08:52|26013.88
13:08:53|26013.79
13:08:54|26012.91
13:08:55|26013.79
13:08:56|26013.79
13:08:57|26013.79
13:08:59|26013.74
13:08:59|26012.8
13:09:00|26014.24
13:09:01|26014.4
13:09:02|26015.29
13:09:03|26015.39
13:09:04|26016.
13:09:05|26015.
13:09:06|26015.92
13:09:07|26015.89
13:09:08|26014.94
13:09:10|26013.98
13:09:10|26011.56
13:09:11|26012.57
13:09:12|26009.53
13:09:13|26009.66
13:09:15|26009.86
13:09:16|26009.64
13:09:18|26011.2
13:09:19|26011.51
13:09:19|26011.55
13:09:21|26010.16
13:09:21|26009.7
13:09:23|26010.35
13:09:23|26010.54
13:09:25|26009.48
13:09:25|26010.04
13:09:27|26009.49
13:09:28|26010.42
13:09:29|26009.99
13:09:30|26011.04
13:09:30|26009.97
13:09:32|26009.99
13:09:32|26009.94
13:09:34|26008.98
13:09:35|26009.03
13:09:36|26009.03
13:09:37|26008.8
13:09:38|26006.03
13:09:39|26008.95
13:09:40|26012.12
13:09:41|26012.54
13:09:42|26014.77
13:09:43|26014.51
13:09:44|26022.17
13:09:45|26020.15
13:09:46|26020.05
13:09:47|26018.
13:09:48|26019.74
13:09:49|26019.16
13:09:50|26018.
13:09:51|26016.17
13:09:52|26015.06
13:09:53|26015.18
13:09:54|26015.83
13:09:55|26017.01
13:09:56|26016.69
13:09:57|26015.89
13:09:58|26015.3
13:09:59|26015.67
13:10:00|26017.65
13:10:01|26022.81
13:10:02|26024.28
13:10:03|26023.63
13:10:04|26024.44
13:10:05|26022.09
13:10:06|26021.6
13:10:07|26020.64
13:10:08|26021.85
13:10:09|26021.16
13:10:10|26021.43
13:10:11|26020.8
13:10:12|26020.62
13:10:13|26020.64
13:10:14|26020.64
13:10:15|26020.16
13:10:16|26020.26
13:10:17|26020.
13:10:18|26020.
13:10:19|26014.41
13:10:20|26015.06
13:10:21|26015.69
13:10:23|26015.75
13:10:23|26015.38
13:10:25|26015.85
13:10:26|26015.43
13:10:27|26015.77
13:10:28|26015.36
13:10:28|26016.6
13:10:30|26016.6
13:10:31|26013.76
13:10:32|26014.4
13:10:33|26014.76
13:10:34|26015.28
13:10:35|26015.2
13:10:36|26015.2
13:10:37|26015.2
13:10:38|26014.25
13:10:39|26013.2
13:10:40|26013.87
13:10:41|26012.28
13:10:42|26010.45
13:10:43|26011.27
13:10:44|26012.19
13:10:45|26011.04
13:10:46|26012.64
13:10:46|26013.04
13:10:48|26010.44
13:10:49|26012.85
13:10:49|26008.13
13:10:51|26008.89
13:10:52|26006.05
13:10:53|26006.01
13:10:54|26006.66
13:10:55|26005.32
13:10:56|26005.49
13:10:57|26004.69
13:10:57|26005.51
13:10:58|26007.51
13:11:00|26015.19
13:11:01|26018.69
13:11:01|26020.66
13:11:03|26021.81
13:11:03|26020.17
13:11:05|26024.72
13:11:06|26026.01
13:11:06|26026.7
13:11:08|26028.64
13:11:09|26029.96
13:11:10|26028.13
13:11:11|26028.35
13:11:12|26027.66
13:11:13|26030.
13:11:14|26031.4
13:11:15|26033.53
13:11:16|26032.
13:11:18|26032.
13:11:18|26032.06
13:11:19|26032.57
13:11:20|26032.91
13:11:21|26032.38
13:11:22|26032.75
13:11:23|26032.55
13:11:24|26033.45
13:11:26|26032.8
13:11:27|26033.1
13:11:28|26032.58
13:11:28|26032.56
13:11:30|26033.27
13:11:31|26035.48
13:11:32|26034.03
13:11:33|26031.03
13:11:34|26031.67
13:11:35|26031.59
13:11:36|26031.84
13:11:37|26031.43
13:11:38|26031.34
13:11:39|26029.99
13:11:40|26030.22
13:11:41|26030.24
13:11:42|26030.67
13:11:43|26030.33
13:11:44|26030.33
13:11:45|26030.87
13:11:46|26030.73
13:11:47|26030.54
13:11:48|26030.7
13:11:49|26031.39
13:11:50|26031.37
13:11:51|26032.6
13:11:52|26031.64
13:11:53|26032.36
13:11:54|26031.68
13:11:55|26032.41
13:11:56|26032.41
13:11:57|26031.2
13:11:58|26031.42
13:11:59|26031.87
13:12:00|26031.69
13:12:01|26031.89
13:12:02|26031.89
13:12:03|26031.43
13:12:04|26031.74
13:12:05|26031.4
13:12:06|26032.32
13:12:07|26032.5
13:12:08|26032.6
13:12:09|26031.43
13:12:10|26032.
13:12:11|26031.04
13:12:12|26028.77
13:12:13|26027.11
13:12:14|26027.1
13:12:15|26026.56
13:12:16|26026.26
13:12:17|26025.39
13:12:19|26026.11
13:12:19|26027.32
13:12:21|26027.44
13:12:22|26027.44
13:12:23|26027.14
13:12:24|26027.4
13:12:25|26026.
13:12:26|26024.98
13:12:27|26024.71
13:12:28|26024.87
13:12:29|26024.96
13:12:30|26022.77
13:12:31|26022.17
13:12:32|26022.45
13:12:34|26023.83
13:12:34|26022.85
13:12:35|26023.33
13:12:36|26022.5
13:12:37|26022.5
13:12:38|26022.5
13:12:39|26022.5
13:12:40|26023.89
13:12:41|26023.64
13:12:42|26023.99
13:12:44|26012.
13:12:45|26011.59
13:12:45|26010.11
13:12:47|26007.78
13:12:48|26009.56
13:12:49|26006.43
13:12:49|26005.91
13:12:50|26006.23
13:12:52|26004.05
13:12:53|26004.14
13:12:54|26006.74
13:12:55|26006.23
13:12:55|26004.49
13:12:56|26006.
13:12:57|26005.18
13:12:59|26005.18
13:13:00|26005.51
13:13:01|26002.97
13:13:02|26003.53
13:13:03|26003.29
13:13:03|26002.42
13:13:05|26002.58
13:13:06|26002.03
13:13:07|26002.38
13:13:08|26001.07
13:13:08|26001.2
13:13:10|26000.12
13:13:11|25999.41
13:13:12|25999.87
13:13:13|25999.25
13:13:14|25999.2
13:13:15|25998.62
13:13:16|26003.09
13:13:17|26002.94
13:13:18|26004.2
13:13:19|26007.75
13:13:21|26006.54
13:13:21|26006.38
13:13:23|26007.29
13:13:23|26009.4
13:13:25|26007.76
13:13:26|26008.03
13:13:27|26008.05
13:13:28|26009.44
13:13:29|26009.71
13:13:30|26008.89
13:13:31|26007.6
13:13:31|26006.9
13:13:32|26008.16
13:13:34|26008.05
13:13:35|26008.36
13:13:37|26007.44
13:13:37|26007.44
13:13:38|26007.44
13:13:39|26007.92
13:13:40|26006.51
13:13:41|26007.03
13:13:42|26007.14
13:13:43|26005.92
13:13:44|26003.05
13:13:45|26001.04
13:13:46|26001.96
13:13:47|26001.43
13:13:49|26001.31
13:13:49|26002.6
13:13:51|26002.
13:13:51|26002.74
13:13:52|26003.81
13:13:54|26003.
13:13:55|26003.59
13:13:56|26005.11
13:13:56|26003.95
13:13:58|26005.1
13:13:59|26005.89
13:13:59|26004.76
13:14:01|26007.22
13:14:02|26008.21
13:14:03|26011.05
13:14:04|26010.
13:14:05|26007.52
13:14:06|26007.99
13:14:07|26007.84
13:14:09|26008.03
13:14:09|26008.43
13:14:10|26008.16
13:14:11|26009.19
13:14:12|26009.01
13:14:13|26009.01
13:14:14|26008.89
13:14:15|26008.
13:14:16|26008.01
13:14:17|26008.86
13:14:18|26009.44
13:14:19|26011.37
13:14:20|26010.39
13:14:22|26012.8
13:14:23|26011.74
13:14:23|26015.56
13:14:25|26014.8
13:14:26|26014.8
13:14:27|26015.01
13:14:28|26015.07
13:14:29|26014.98
13:14:31|26014.14
13:14:32|26015.07
13:14:33|26013.93
13:14:34|26014.96
13:14:35|26014.68
13:14:36|26014.46
13:14:37|26012.
13:14:38|26010.7
13:14:39|26009.77
13:14:40|26009.
13:14:41|26010.75
13:14:42|26009.78
13:14:43|26009.04
13:14:44|26009.
13:14:45|26009.71
13:14:46|26010.63
13:14:47|26011.82
13:14:48|26011.77
13:14:49|26004.52
13:14:50|26005.44
13:14:51|26004.93
13:14:52|26005.51
13:14:53|26005.42
13:14:54|26004.23
13:14:56|26004.44
13:14:56|26004.54
13:14:57|26005.63
13:14:58|26001.39
13:14:59|25999.44
13:15:00|26001.92
13:15:01|26000.88
13:15:02|26001.46
13:15:03|26001.45
13:15:04|26001.68
13:15:05|26003.96
13:15:06|26001.82
13:15:07|25999.4
13:15:08|26000.
13:15:09|25999.15
13:15:10|25999.33
13:15:11|25999.42
13:15:12|25998.
13:15:13|25997.59
13:15:14|25999.11
13:15:15|26001.38
13:15:16|26000.
13:15:17|26000.42
13:15:18|26001.33
13:15:20|26001.31
13:15:21|25999.73
13:15:22|26000.44
13:15:23|26001.22
13:15:25|26000.09
13:15:26|26000.57
13:15:27|26000.99
13:15:28|26001.52
13:15:28|25999.27
13:15:29|25998.99
13:15:31|25999.76
13:15:32|25999.36
13:15:32|25997.81
13:15:33|25997.68
13:15:35|25997.5
13:15:35|25998.68
13:15:37|25998.47
13:15:38|25999.2
13:15:39|25999.41
13:15:39|26000.36
13:15:40|26000.74
13:15:42|25999.87
13:15:43|26000.38
13:15:43|26000.09
13:15:45|26001.51
13:15:46|26005.39
13:15:46|26006.2
13:15:48|25998.39
13:15:49|25998.23
13:15:50|25998.22
13:15:51|25999.32
13:15:52|25999.08
13:15:52|25998.9
13:15:54|25999.83
13:15:55|26002.27
13:15:56|26002.65
13:15:56|26003.2
13:15:58|26001.77
13:15:59|26001.83
13:16:00|26001.67
13:16:01|26001.32
13:16:02|26002.27
13:16:03|26002.79
13:16:04|26003.13
13:16:05|26002.9
13:16:06|26001.86
13:16:07|26002.
13:16:08|26001.3
13:16:09|26001.29
13:16:10|26000.37
13:16:11|26000.17
13:16:12|25998.77
13:16:13|25998.93
13:16:14|25998.98
13:16:15|25998.04
13:16:16|25997.76
13:16:17|25996.67
13:16:18|25997.94
13:16:19|25998.52
13:16:20|25997.96
13:16:21|25998.
13:16:23|25997.85
13:16:24|25998.02
13:16:24|25999.41
13:16:26|25999.44
13:16:26|25998.43
13:16:28|25998.43
13:16:29|25998.5
13:16:30|25998.
13:16:31|25998.93
13:16:32|25999.43
13:16:33|25998.9
13:16:34|25999.25
13:16:35|25997.9
13:16:35|25998.75
13:16:37|25998.4
13:16:38|25998.
13:16:38|25998.5
13:16:40|25997.92
13:16:41|25997.1
13:16:42|25998.
13:16:43|25998.04
13:16:44|25998.57
13:16:45|25997.55
13:16:45|25997.37
13:16:47|25996.8
13:16:48|25998.
13:16:49|25998.28
13:16:49|25996.93
13:16:51|25997.73
13:16:51|25997.41
13:16:53|25997.7
13:16:54|25998.
13:16:55|25998.12
13:16:56|25997.61
13:16:57|25998.
13:16:58|25998.58
13:16:59|25998.4
13:17:00|25997.8
13:17:01|25997.79
13:17:02|25996.98
13:17:03|25993.35
13:17:04|25991.95
13:17:05|25990.
13:17:06|25989.5
13:17:07|25992.44
13:17:08|26000.88
13:17:09|25999.7
13:17:10|25995.58
13:17:11|25993.05
13:17:12|25994.1
13:17:13|25995.2
13:17:15|25996.75
13:17:15|25996.49
13:17:16|25997.12
13:17:17|25994.97
13:17:18|25993.72
13:17:19|25993.24
13:17:20|25993.78
13:17:21|25992.66
13:17:22|25993.38
13:17:23|25988.51
13:17:25|25988.99
13:17:26|25988.96
13:17:27|25990.48
13:17:28|25990.89
13:17:29|25990.41
13:17:30|25992.
13:17:32|25991.93
13:17:32|25989.71
13:17:33|25988.47
13:17:34|25990.95
13:17:35|25991.57
13:17:36|25992.87
13:17:38|25989.16
13:17:39|25990.
13:17:39|25989.51
13:17:41|25988.8
13:17:41|25988.6
13:17:43|25988.16
13:17:44|25988.22
13:17:45|25988.37
13:17:45|25990.
13:17:46|25989.62
13:17:48|25989.5
13:17:50|25988.7
13:17:50|25989.26
13:17:51|25989.26
13:17:52|25988.63
13:17:54|25989.54
13:17:54|25989.03
13:17:55|25987.09
13:17:56|25987.89
13:17:57|25987.61
13:17:59|25988.44
13:17:59|25987.71
13:18:00|25986.4
13:18:01|25988.65
13:18:03|25987.59
13:18:03|25987.9
13:18:04|25986.68
13:18:05|25987.8
13:18:07|25986.82
13:18:08|25986.58
13:18:08|25988.86
13:18:10|25990.34
13:18:11|25990.4
13:18:12|25990.83
13:18:13|25990.01
13:18:14|25990.21
13:18:15|25989.81
13:18:16|25988.41
13:18:17|25989.68
13:18:18|25990.34
13:18:19|25990.32
13:18:20|25989.94
13:18:21|25989.12
13:18:22|25988.17
13:18:23|25988.17
13:18:24|25988.76
13:18:26|25987.06
13:18:26|25987.36
13:18:27|25987.69
13:18:28|25988.07
13:18:29|25988.55
13:18:30|25987.01
13:18:32|25987.01
13:18:32|25987.5
13:18:33|25987.86
13:18:34|25987.21
13:18:35|25988.01
13:18:37|25991.2
13:18:38|25992.39
13:18:39|25990.09
13:18:40|25990.4
13:18:41|25991.08
13:18:42|25991.37
13:18:43|25990.78
13:18:44|25989.87
13:18:45|25990.95
13:18:46|25990.43
13:18:47|25990.43
13:18:48|25991.19
13:18:49|25990.46
13:18:50|25989.98
13:18:51|25989.96
13:18:52|25990.8
13:18:54|25990.8
13:18:54|25989.88
13:18:55|25989.97
13:18:56|25989.89
13:18:57|25989.89
13:18:59|25990.92
13:18:59|25994.
13:19:01|25993.68
13:19:01|25994.4
13:19:02|25993.91
13:19:04|25994.03
13:19:04|25997.2
13:19:05|25997.76
13:19:06|25998.67
13:19:07|25997.37
13:19:09|25999.48
13:19:10|26000.16
13:19:11|25999.5
13:19:11|26001.5
13:19:12|26001.26
13:19:13|26000.88
13:19:15|26001.79
13:19:15|26001.02
13:19:17|26001.81
13:19:17|26001.63
13:19:18|26000.43
13:19:19|26000.39
13:19:20|26000.18
13:19:21|25999.23
13:19:22|26000.8
13:19:24|26000.8
13:19:25|26001.35
13:19:26|26000.89
13:19:27|26002.99
13:19:28|26002.3
13:19:28|26002.32
13:19:30|26002.31
13:19:31|26002.
13:19:32|26002.31
13:19:33|26002.91
13:19:33|25999.98
13:19:34|26000.68
13:19:36|25999.37
13:19:36|26000.76
13:19:38|25999.57
13:19:39|26000.38
13:19:39|26001.3
13:19:41|26002.69
13:19:41|26002.4
13:19:43|26003.58
13:19:44|26004.83
13:19:45|26003.69
13:19:46|26003.74
13:19:47|26002.76
13:19:48|26003.47
13:19:49|26003.21
13:19:50|26004.
13:19:51|26003.77
13:19:52|26002.43
13:19:53|26002.03
13:19:54|26002.07
13:19:55|26003.58
13:19:56|26003.2
13:19:57|26002.53
13:19:58|26003.2
13:19:59|26002.12
13:20:00|26003.44
13:20:02|26003.03
13:20:02|26002.16
13:20:04|26001.6
13:20:05|26002.87
13:20:06|26001.78
13:20:07|26000.85
13:20:08|26001.15
13:20:09|26002.03
13:20:10|26002.2
13:20:12|26002.19
13:20:14|26002.17
13:20:14|26005.86
13:20:15|26005.6
13:20:16|26005.63
13:20:17|26004.88
13:20:18|26005.58
13:20:19|26006.49
13:20:20|26006.97
13:20:21|26008.39
13:20:23|26008.47
13:20:24|26008.47
13:20:26|26008.46
13:20:26|26008.14
13:20:27|26007.8
13:20:28|26007.36
13:20:29|26007.1
13:20:31|26010.83
13:20:32|26014.22
13:20:33|26014.1
13:20:34|26015.39
13:20:35|26014.78
13:20:36|26015.95
13:20:37|26015.95
13:20:39|26016.
13:20:39|26015.26
13:20:40|26011.36
13:20:42|26011.56
13:20:43|26010.
13:20:44|26010.24
13:20:44|26010.13
13:20:46|26010.75
13:20:46|26010.81
13:20:47|26012.02
13:20:48|26012.03
13:20:49|26012.03
13:20:51|26008.92
13:20:52|26010.88
13:20:52|26010.91
13:20:54|26011.64
13:20:55|26010.36
13:20:55|26009.33
13:20:56|26009.59
13:20:58|26010.55
13:20:58|26010.6
13:21:00|26010.03
13:21:00|26009.99
13:21:02|26009.61
13:21:02|26011.96
13:21:04|26010.95
13:21:05|26010.83
13:21:06|26011.09
13:21:07|26011.92
13:21:08|26011.92
13:21:09|26011.08
13:21:10|26010.4
13:21:11|26010.4
13:21:13|26009.23
13:21:14|26006.04
13:21:16|26007.13
13:21:16|26007.01
13:21:17|26005.73
13:21:18|26005.35
13:21:19|26005.58
13:21:21|26005.48
13:21:21|26004.37
13:21:23|26005.02
13:21:24|26004.46
13:21:25|26004.
13:21:26|26003.56
13:21:27|26002.35
13:21:28|26004.03
13:21:29|26004.97
13:21:31|26004.12
13:21:32|26004.6
13:21:33|26005.
13:21:33|26005.51
13:21:35|26005.19
13:21:36|26004.8
13:21:37|26004.45
13:21:38|26004.8
13:21:39|26004.24
13:21:40|26003.55
13:21:41|26003.47
13:21:42|26002.07
13:21:43|26002.07
13:21:45|26003.19
13:21:45|26003.19
13:21:47|26003.02
13:21:47|26003.02
13:21:49|26001.98
13:21:50|26002.52
13:21:51|26002.74
13:21:52|26001.99
13:21:53|26002.4
13:21:54|26001.65
13:21:54|26001.47
13:21:55|26002.5
13:21:57|26001.24
13:21:58|26001.2
13:21:58|26001.22
13:21:59|26000.8
13:22:01|25998.16
13:22:02|25999.32
13:22:03|25998.79
13:22:05|25998.01
13:22:05|25998.3
13:22:06|25998.07
13:22:08|25998.01
13:22:09|25994.75
13:22:10|25995.08
13:22:11|25993.64
13:22:12|25993.34
13:22:12|25992.63
13:22:14|25991.62
13:22:15|25992.41
13:22:16|25991.77
13:22:17|25991.69
13:22:18|25991.02
13:22:19|25991.98
13:22:20|25989.58
13:22:21|25988.19
13:22:22|25988.29
13:22:23|25988.
13:22:23|25987.97
13:22:25|25989.09
13:22:26|25985.33
13:22:27|25989.6
13:22:28|25986.64
13:22:29|25987.42
13:22:31|25987.4
13:22:31|25986.77
13:22:33|25997.66
13:22:34|25998.58
13:22:34|25998.54
13:22:36|26000.09
13:22:36|26000.27
13:22:38|26000.16
13:22:38|26001.68
13:22:39|26001.
13:22:41|26002.5
13:22:41|26002.13
13:22:43|26001.65
13:22:43|26002.6
13:22:45|26001.81
13:22:45|26002.97
13:22:46|26002.99
13:22:47|26004.
13:22:48|26004.86
13:22:49|26003.61
13:22:50|26003.4
13:22:52|26002.43
13:22:53|26002.67
13:22:53|26002.88
13:22:55|26002.44
13:22:56|26001.14
13:22:57|26001.13
13:22:58|26001.42
13:22:59|26000.
13:23:01|25998.76
13:23:01|25997.59
13:23:02|26000.34
13:23:03|25999.56
13:23:04|25999.31
13:23:05|25998.4
13:23:07|26000.
13:23:08|26000.48
13:23:09|26004.69
13:23:10|26003.59
13:23:11|26002.46
13:23:12|26002.35
13:23:12|26001.37
13:23:14|26002.4
13:23:14|26001.98
13:23:17|26002.58
13:23:17|26001.36
13:23:18|26001.57
13:23:19|26000.79
13:23:20|26000.5
13:23:21|26001.12
13:23:22|26000.42
13:23:23|26000.06
13:23:25|25999.82
13:23:25|26000.53
13:23:26|26000.59
13:23:27|26001.74
13:23:28|26001.74
13:23:30|26001.74
13:23:30|26000.3
13:23:32|25999.19
13:23:33|25998.77
13:23:33|25998.51
13:23:35|25998.96
13:23:36|25999.18
13:23:37|25999.2
13:23:39|26000.1
13:23:39|25999.53
13:23:40|25999.96
13:23:42|25999.05
13:23:42|25999.35
13:23:43|26000.
13:23:44|25999.42
13:23:45|25998.97
13:23:46|26001.
13:23:47|26000.99
13:23:48|26000.3
13:23:50|25999.8
13:23:50|25999.69
13:23:52|25999.3
13:23:52|25999.19
13:23:53|25999.65
13:23:54|25999.99
13:23:56|25999.25
13:23:56|25999.25
13:23:58|25999.2
13:23:58|25999.01
13:24:00|25999.01
13:24:00|25998.26
13:24:02|25998.34
13:24:03|26001.
13:24:04|26002.75
13:24:05|26001.22
13:24:06|26001.
13:24:07|26001.
13:24:08|26002.9
13:24:09|26003.61
13:24:10|26002.71
13:24:11|26002.71
13:24:12|26002.61
13:24:13|26002.61
13:24:15|26002.72
13:24:15|26003.17
13:24:16|26002.47
13:24:17|26003.93
13:24:18|26009.51
13:24:20|26009.85
13:24:20|26009.87
13:24:21|26011.53
13:24:23|26012.15
13:24:23|26012.33
13:24:25|26013.18
13:24:25|26014.38
13:24:26|26015.07
13:24:28|26014.96
13:24:28|26014.
13:24:30|26012.73
13:24:31|26013.87
13:24:32|26014.
13:24:33|26013.9
13:24:35|26013.99
13:24:35|26013.16
13:24:36|26014.43
13:24:37|26013.6
13:24:38|26013.94
13:24:39|26013.93
13:24:40|26013.92
13:24:42|26010.72
13:24:42|26012.
13:24:43|26012.85
13:24:45|26013.73
13:24:46|26014.59
13:24:46|26014.4
13:24:47|26013.61
13:24:48|26013.45
13:24:49|26014.5
13:24:50|26014.12
13:24:52|26011.9
13:24:52|26010.85
13:24:54|26012.34
13:24:54|26012.34
13:24:56|26012.18
13:24:56|26012.18
13:24:58|26011.1
13:24:59|26010.76
13:25:00|26011.06
13:25:01|26010.62
13:25:02|26009.59
13:25:03|26010.
13:25:04|26008.16
13:25:05|26007.74
13:25:06|26008.
13:25:07|26007.98
13:25:08|26006.96
13:25:09|26006.95
13:25:10|26006.
13:25:11|26007.56
13:25:12|26007.03
13:25:13|26007.04
13:25:14|26006.5
13:25:15|26006.17
13:25:16|26005.58
13:25:17|26005.48
13:25:18|26004.61
13:25:19|26002.27
13:25:20|26004.25
13:25:21|26006.05
13:25:22|26004.
13:25:23|26003.97
13:25:24|26006.09
13:25:25|26004.44
13:25:26|26004.9
13:25:27|26004.76
13:25:28|26003.98
13:25:29|26004.41
13:25:30|26004.73
13:25:31|26005.71
13:25:33|26005.57
13:25:33|26006.9
13:25:34|26008.59
13:25:36|26010.73
13:25:37|26009.4
13:25:38|26009.26
13:25:39|26009.
13:25:40|26008.
13:25:42|26008.74
13:25:42|26006.94
13:25:43|26007.84
13:25:44|26007.21
13:25:45|26008.32
13:25:47|26008.01
13:25:47|26008.51
13:25:48|26008.51
13:25:49|26008.3
13:25:50|26008.14
13:25:51|26008.16
13:25:52|26008.
13:25:53|26008.63
13:25:54|26007.81
13:25:55|26006.04
13:25:57|26006.5
13:25:58|26007.82
13:25:58|26007.2
13:26:00|26007.
13:26:01|26006.9
13:26:02|26006.7
13:26:03|26007.
13:26:04|26008.03
13:26:05|26008.03
13:26:06|26008.02
13:26:07|26008.02
13:26:08|26007.26
13:26:09|26007.17
13:26:09|26007.75
13:26:10|26007.2
13:26:12|26006.9
13:26:13|26006.39
13:26:13|26006.4
13:26:15|26006.39
13:26:16|26007.11
13:26:16|26006.54
13:26:18|26005.37
13:26:19|26005.93
13:26:20|26006.31
13:26:21|26004.76
13:26:22|26005.99
13:26:23|26004.8
13:26:24|26004.02
13:26:25|26004.72
13:26:26|26004.72
13:26:27|26006.2
13:26:28|26007.07
13:26:29|26006.61
13:26:30|26007.49
13:26:31|26007.
13:26:32|26007.23
13:26:33|26006.9
13:26:34|26007.26
13:26:35|26007.26
13:26:36|26006.56
13:26:38|26006.99
13:26:39|26007.
13:26:40|26007.
13:26:40|26006.96
13:26:42|26006.98
13:26:43|26006.8
13:26:44|26007.54
13:26:46|26006.42
13:26:46|26006.42
13:26:47|26006.21
13:26:48|26005.84
13:26:49|26003.79
13:26:50|26003.47
13:26:51|26005.96
13:26:53|26005.29
13:26:53|26005.05
13:26:55|26005.19
13:26:56|26004.93
13:26:56|26005.13
13:26:58|26005.13
13:26:58|26005.18
13:26:59|26003.35
13:27:00|26002.02
13:27:01|26003.83
13:27:02|26002.
13:27:03|26002.9
13:27:04|26002.88
13:27:06|26002.71
13:27:06|26002.59
13:27:08|26002.41
13:27:09|26002.4
13:27:10|26003.09
13:27:10|26002.17
13:27:12|26002.07
13:27:13|26002.55
13:27:14|26002.53
13:27:14|26002.57
13:27:15|26002.37
13:27:17|26001.17
13:27:18|26001.49
13:27:19|26001.56
13:27:21|26001.6
13:27:22|26001.98
13:27:23|26001.1
13:27:25|26001.
13:27:26|25999.42
13:27:27|25998.05
13:27:28|25999.26
13:27:29|25998.06
13:27:30|25998.11
13:27:31|25997.59
13:27:32|25997.37
13:27:33|25999.38
13:27:34|25997.61
13:27:36|25998.
13:27:36|25998.04
13:27:38|25998.23
13:27:38|25998.74
13:27:39|25998.9
13:27:40|26001.79
13:27:41|26003.27
13:27:42|26003.44
13:27:43|26003.39
13:27:45|26003.38
13:27:45|26003.36
13:27:47|26003.37
13:27:48|26003.38
13:27:49|26002.31
13:27:50|26002.75
13:27:51|26002.31
13:27:53|26003.14
13:27:54|26002.84
13:27:55|26003.14
13:27:55|26002.31
13:27:56|26001.99
13:27:57|26001.99
13:27:59|26001.88
13:27:59|26001.99
13:28:00|26001.47
13:28:01|26001.49
13:28:03|26001.46
13:28:03|26001.56
13:28:05|26002.01
13:28:06|26002.
13:28:07|26001.55
13:28:08|26002.47
13:28:09|26004.87
13:28:10|26005.99
13:28:11|26005.99
13:28:12|26005.99
13:28:13|26005.99
13:28:14|26005.99
13:28:15|26004.94
13:28:16|26005.98
13:28:17|26005.98
13:28:18|26005.98
13:28:19|26004.81
13:28:20|26005.33
13:28:21|26005.01
13:28:22|26005.44
13:28:23|26003.74
13:28:24|26004.52
13:28:25|26004.
13:28:26|26004.
13:28:27|26003.72
13:28:28|26002.96
13:28:29|26003.38
13:28:30|26000.
13:28:31|26001.8
13:28:32|26001.54
13:28:33|26000.07
13:28:34|26001.95
13:28:35|26000.8
13:28:37|26002.22
13:28:38|26001.97
13:28:39|26002.
13:28:40|26003.83
13:28:41|26001.57
13:28:42|26003.18
13:28:44|26002.79
13:28:44|26002.
13:28:45|26008.39
13:28:46|26007.
13:28:47|26006.64
13:28:48|26008.54
13:28:49|26007.07
13:28:51|26007.36
13:28:51|26007.13
13:28:52|26008.42
13:28:53|26007.66
13:28:54|26007.76
13:28:55|26006.49
13:28:56|26005.99
13:28:57|26006.2
13:28:58|26006.2
13:28:59|26006.85
13:29:00|26006.
13:29:01|26002.7
13:29:03|26002.83
13:29:04|26005.42
13:29:04|26007.36
13:29:05|26007.44
13:29:07|26007.7
13:29:08|26007.89
13:29:08|26015.55
13:29:09|26015.37
13:29:11|26013.98
13:29:12|26014.69
13:29:13|26014.76
13:29:14|26014.23
13:29:15|26014.23
13:29:16|26015.22
13:29:16|26014.22
13:29:18|26014.41
13:29:19|26016.13
13:29:20|26016.44
13:29:20|26017.32
13:29:22|26017.99
13:29:23|26017.16
13:29:23|26019.47
13:29:25|26018.57
13:29:25|26018.57
13:29:27|26018.61
13:29:28|26019.23
13:29:29|26021.02
13:29:30|26020.29
13:29:31|26018.55
13:29:32|26018.43
13:29:33|26018.48
13:29:34|26019.21
13:29:35|26019.77
13:29:36|26019.71
13:29:37|26018.51
13:29:39|26018.53
13:29:39|26019.63
13:29:40|26019.51
13:29:41|26019.51
13:29:43|26019.57
13:29:44|26018.64
13:29:45|26019.62
13:29:46|26020.2
13:29:47|26019.08
13:29:48|26021.21
13:29:48|26020.91
13:29:50|26020.34
13:29:51|26020.01
13:29:52|26021.61
13:29:53|26020.69
13:29:54|26020.77
13:29:55|26020.77
13:29:57|26020.94
13:29:57|26021.1
13:29:58|26020.
13:29:59|26020.81
13:30:00|26022.66
13:30:01|26021.32
13:30:02|26024.31
13:30:03|26025.
13:30:04|26026.5
13:30:05|26027.33
13:30:07|26030.
13:30:08|26028.98
13:30:09|26028.13
13:30:10|26028.27
13:30:11|26028.
13:30:11|26028.4
13:30:13|26028.73
13:30:13|26022.07
13:30:15|26020.64
13:30:16|26025.11
13:30:17|26024.1
13:30:18|26026.95
13:30:19|26027.91
13:30:20|26028.03
13:30:21|26025.94
13:30:21|26026.33
13:30:23|26026.97
13:30:24|26028.16
13:30:25|26028.48
13:30:26|26029.71
13:30:27|26028.63
13:30:28|26027.41
13:30:29|26027.86
13:30:30|26027.83
13:30:31|26026.72
13:30:32|26027.69
13:30:33|26026.97
13:30:34|26026.5
13:30:35|26027.23
13:30:36|26027.25
13:30:37|26027.86
13:30:38|26025.6
13:30:39|26026.46
13:30:40|26026.73
13:30:41|26028.65
13:30:42|26028.23
13:30:43|26029.17
13:30:44|26027.58
13:30:45|26027.74
13:30:46|26030.03
13:30:47|26028.6
13:30:48|26033.43
13:30:50|26033.74
13:30:50|26035.3
13:30:51|26034.71
13:30:53|26034.24
13:30:54|26034.19
13:30:55|26033.87
13:30:56|26035.78
13:30:57|26037.14
13:30:58|26041.37
13:30:59|26042.4
13:31:00|26042.01
13:31:01|26042.46
13:31:02|26041.78
13:31:03|26042.96
13:31:04|26044.
13:31:05|26045.59
13:31:06|26046.89
13:31:07|26047.58
13:31:08|26049.56
13:31:09|26048.8
13:31:10|26049.4
13:31:11|26053.27
13:31:12|26054.
13:31:14|26051.68
13:31:14|26051.89
13:31:15|26050.66
13:31:17|26050.
13:31:18|26050.71
13:31:18|26050.23
13:31:19|26051.3
13:31:20|26051.43
13:31:21|26051.24
13:31:22|26050.76
13:31:24|26049.52
13:31:25|26050.1
13:31:25|26051.46
13:31:26|26050.57
13:31:28|26050.56
13:31:28|26051.11
13:31:30|26051.53
13:31:30|26051.12
13:31:32|26051.35
13:31:33|26051.7
13:31:34|26051.03
13:31:34|26051.94
13:31:36|26051.03
13:31:37|26050.4
13:31:38|26050.76
13:31:39|26050.5
13:31:40|26048.21
13:31:41|26048.04
13:31:42|26047.47
13:31:43|26041.75
13:31:44|26047.98
13:31:46|26048.
13:31:47|26048.51
13:31:47|26048.2
13:31:49|26048.21
13:31:49|26054.
13:31:51|26050.22
13:31:52|26051.36
13:31:54|26051.38
13:31:54|26051.79
13:31:55|26051.96
13:31:57|26051.71
13:31:57|26050.69
13:31:58|26052.53
13:32:00|26051.52
13:32:00|26052.01
13:32:02|26051.17
13:32:02|26051.78
13:32:03|26051.79
13:32:04|26051.66
13:32:06|26051.36
13:32:06|26051.04
13:32:08|26051.79
13:32:09|26052.
13:32:10|26052.4
13:32:11|26052.7
13:32:12|26052.6
13:32:13|26053.3
13:32:14|26052.09
13:32:15|26051.64
13:32:16|26052.5
13:32:17|26052.5
13:32:18|26054.45
13:32:19|26054.41
13:32:20|26060.85
13:32:22|26057.82
13:32:22|26053.25
13:32:23|26050.93
13:32:25|26053.94
13:32:26|26051.19
13:32:26|26049.11
13:32:28|26052.62
13:32:29|26052.47
13:32:30|26048.02
13:32:30|26048.59
13:32:31|26049.81
13:32:32|26049.74
13:32:34|26052.12
13:32:34|26054.4
13:32:35|26055.69
13:32:37|26052.41
13:32:38|26052.23
13:32:38|26054.12
13:32:40|26056.65
13:32:40|26057.99
13:32:41|26057.57
13:32:43|26057.55
13:32:43|26056.89
13:32:44|26056.9
13:32:46|26057.03
13:32:47|26058.72
13:32:48|26058.31
13:32:48|26055.59
13:32:50|26056.29
13:32:51|26055.7
13:32:51|26054.96
13:32:52|26055.21
13:32:54|26054.64
13:32:55|26056.18
13:32:56|26056.61
13:32:57|26058.2
13:32:57|26057.87
13:32:58|26057.87
13:33:00|26057.42
13:33:01|26055.25
13:33:02|26056.77
13:33:03|26057.46
13:33:04|26057.64
13:33:05|26053.6
13:33:06|26055.88
13:33:07|26056.
13:33:08|26056.
13:33:09|26061.35
13:33:10|26061.99
13:33:11|26063.58
13:33:12|26061.75
13:33:13|26063.34
13:33:14|26063.38
13:33:15|26061.36
13:33:16|26062.03
13:33:17|26064.31
13:33:18|26064.43
13:33:19|26063.59
13:33:20|26063.77
13:33:21|26066.53
13:33:22|26068.75
13:33:23|26067.97
13:33:24|26067.14
13:33:25|26067.17
13:33:26|26068.53
13:33:27|26065.52
13:33:28|26065.78
13:33:30|26065.37
13:33:30|26068.96
13:33:31|26068.
13:33:32|26067.93
13:33:33|26065.19
13:33:34|26067.2
13:33:35|26067.21
13:33:36|26067.21
13:33:37|26066.98
13:33:38|26064.45
13:33:39|26061.18
13:33:40|26060.37
13:33:42|26060.7
13:33:42|26061.02
13:33:44|26058.66
13:33:45|26060.
13:33:46|26061.85
13:33:47|26061.33
13:33:48|26061.74
13:33:49|26062.57
13:33:50|26063.96
13:33:51|26062.44
13:33:53|26066.09
13:33:53|26058.
13:33:54|26064.
13:33:55|26063.98
13:33:57|26062.36
13:33:57|26063.77
13:33:59|26065.91
13:34:00|26066.01
13:34:00|26068.17
13:34:01|26066.93
13:34:03|26068.9
13:34:04|26067.25
13:34:04|26066.
13:34:06|26063.99
13:34:06|26061.47
13:34:08|26059.48
13:34:08|26060.01
13:34:10|26059.88
13:34:11|26059.37
13:34:12|26060.73
13:34:13|26056.6
13:34:13|26057.14
13:34:15|26057.41
13:34:15|26056.63
13:34:17|26056.1
13:34:17|26055.44
13:34:18|26056.
13:34:19|26055.98
13:34:20|26054.28
13:34:21|26055.55
13:34:23|26054.72
13:34:24|26055.99
13:34:25|26061.51
13:34:25|26061.1
13:34:27|26060.82
13:34:28|26058.74
13:34:29|26055.62
13:34:30|26054.81
13:34:31|26055.61
13:34:32|26055.95
13:34:33|26057.56
13:34:34|26057.11
13:34:35|26060.01
13:34:36|26059.56
13:34:37|26059.59
13:34:38|26059.92
13:34:39|26059.81
13:34:40|26058.86
13:34:41|26058.69
13:34:42|26060.09
13:34:43|26061.6
13:34:44|26062.31
13:34:45|26064.8
13:34:47|26069.44
13:34:47|26067.93
13:34:48|26067.41
13:34:49|26068.44
13:34:50|26065.44
13:34:51|26064.26
13:34:52|26061.83
13:34:53|26060.98
13:34:54|26060.85
13:34:55|26060.55
13:34:56|26062.39
13:34:57|26062.4
13:34:58|26065.25
13:34:59|26064.42
13:35:00|26065.91
13:35:01|26068.24
13:35:02|26069.
13:35:03|26068.15
13:35:04|26065.13
13:35:05|26067.73
13:35:06|26067.13
13:35:07|26067.09
13:35:08|26066.47
13:35:09|26069.98
13:35:11|26068.68
13:35:11|26068.12
13:35:12|26065.8
13:35:13|26066.07
13:35:15|26067.91
13:35:17|26067.12
13:35:17|26065.6
13:35:18|26067.2
13:35:19|26065.83
13:35:20|26066.63
13:35:22|26068.93
13:35:22|26068.05
13:35:24|26068.05
13:35:25|26067.99
13:35:25|26068.47
13:35:27|26068.
13:35:27|26068.8
13:35:28|26066.6
13:35:30|26067.15
13:35:30|26065.98
13:35:32|26066.43
13:35:34|26066.51
13:35:34|26068.48
13:35:36|26069.18
13:35:36|26069.17
13:35:38|26067.12
13:35:39|26069.87
13:35:41|26068.11
13:35:41|26068.5
13:35:42|26069.6
13:35:44|26068.06
13:35:45|26068.
13:35:46|26068.5
13:35:47|26068.11
13:35:48|26067.2
13:35:49|26067.12
13:35:50|26065.99
13:35:51|26066.39
13:35:52|26066.33
13:35:54|26066.18
13:35:54|26066.18
13:35:55|26065.82
13:35:56|26063.52
13:35:58|26064.37
13:35:58|26062.98
13:36:00|26061.01
13:36:01|26060.
13:36:01|26062.04
13:36:03|26064.64
13:36:03|26068.16
13:36:04|26068.23
13:36:05|26068.36
13:36:06|26065.97
13:36:07|26064.88
13:36:09|26065.24
13:36:09|26065.03
13:36:11|26068.29
13:36:12|26065.89
13:36:13|26065.98
13:36:14|26066.16
13:36:15|26068.26
13:36:16|26066.
13:36:17|26066.
13:36:18|26063.94
13:36:19|26063.94
13:36:20|26061.97
13:36:21|26060.63
13:36:22|26062.
13:36:23|26061.65
13:36:24|26061.87
13:36:25|26062.71
13:36:26|26066.
13:36:27|26065.39
13:36:28|26065.97
13:36:29|26065.09
13:36:30|26065.08
13:36:31|26066.24
13:36:32|26065.61
13:36:33|26064.
13:36:34|26063.96
13:36:36|26065.53
13:36:37|26065.47
13:36:38|26063.84
13:36:39|26064.
13:36:40|26064.31
13:36:41|26061.69
13:36:42|26061.04
13:36:43|26061.53
13:36:44|26062.44
13:36:45|26062.73
13:36:46|26062.15
13:36:47|26062.15
13:36:48|26059.23
13:36:49|26060.52
13:36:50|26061.12
13:36:51|26060.2
13:36:52|26057.76
13:36:53|26057.08
13:36:54|26057.95
13:36:55|26057.11
13:36:56|26057.56
13:36:57|26057.97
13:36:58|26056.67
13:36:59|26057.89
13:37:00|26056.91
13:37:01|26057.08
13:37:02|26056.87
13:37:03|26058.4
13:37:04|26057.07
13:37:05|26055.95
13:37:06|26056.8
13:37:07|26056.05
13:37:08|26054.88
13:37:09|26054.81
13:37:11|26055.89
13:37:11|26054.67
13:37:12|26054.87
13:37:13|26056.02
13:37:14|26055.8
13:37:15|26054.95
13:37:16|26054.93
13:37:17|26053.54
13:37:18|26053.54
13:37:19|26054.38
13:37:20|26053.6
13:37:22|26052.93
13:37:23|26053.51
13:37:23|26051.16
13:37:25|26050.26
13:37:25|26049.01
13:37:27|26047.25
13:37:28|26049.09
13:37:29|26049.66
13:37:30|26049.28
13:37:31|26049.7
13:37:31|26048.56
13:37:33|26052.49
13:37:33|26052.48
13:37:35|26057.05
13:37:36|26055.46
13:37:37|26055.52
13:37:38|26055.54
13:37:39|26057.06
13:37:40|26057.6
13:37:41|26054.57
13:37:42|26054.2
13:37:43|26054.
13:37:44|26053.03
13:37:45|26054.
13:37:47|26054.
13:37:47|26052.9
13:37:49|26051.16
13:37:50|26052.
13:37:51|26052.49
13:37:52|26053.71
13:37:53|26053.29
13:37:53|26053.3
13:37:55|26054.38
13:37:55|26055.38
13:37:56|26054.05
13:37:58|26054.09
13:37:59|26054.22
13:38:00|26054.65
13:38:01|26054.65
13:38:02|26054.83
13:38:03|26055.09
13:38:04|26054.2
13:38:05|26054.2
13:38:06|26052.84
13:38:07|26053.1
13:38:08|26053.85
13:38:09|26052.39
13:38:10|26052.1
13:38:11|26051.08
13:38:12|26052.
13:38:13|26052.
13:38:14|26051.
13:38:15|26051.68
13:38:16|26051.91
13:38:17|26051.52
13:38:18|26049.99
13:38:19|26049.97
13:38:20|26058.03
13:38:21|26055.98
13:38:22|26056.71
13:38:23|26057.98
13:38:24|26058.
13:38:25|26058.98
13:38:26|26058.05
13:38:27|26059.49
13:38:28|26059.53
13:38:29|26059.57
13:38:30|26059.67
13:38:31|26060.27
13:38:33|26061.86
13:38:33|26063.38
13:38:34|26063.55
13:38:35|26062.94
13:38:36|26061.23
13:38:38|26061.99
13:38:39|26060.89
13:38:39|26061.92
13:38:41|26061.67
13:38:42|26062.48
13:38:43|26062.13
13:38:44|26062.12
13:38:46|26060.16
13:38:46|26060.89
13:38:47|26061.57
13:38:48|26060.6
13:38:50|26060.82
13:38:51|26059.36
13:38:52|26059.19
13:38:52|26060.82
13:38:54|26059.16
13:38:54|26060.89
13:38:55|26060.
13:38:57|26060.28
13:38:58|26061.57
13:38:59|26061.51
13:38:59|26060.78
13:39:01|26062.
13:39:02|26062.51
13:39:02|26065.43
13:39:04|26065.93
13:39:05|26063.59
13:39:06|26065.41
13:39:06|26065.41
13:39:08|26066.13
13:39:09|26065.65
13:39:10|26064.8
13:39:11|26064.8
13:39:12|26062.4
13:39:13|26064.98
13:39:14|26064.06
13:39:15|26063.99
13:39:15|26064.33
13:39:17|26066.2
13:39:18|26065.52
13:39:19|26064.99
13:39:20|26069.77
13:39:21|26069.97
13:39:22|26070.57
13:39:23|26073.04
13:39:24|26072.34
13:39:26|26074.31
13:39:26|26074.14
13:39:27|26073.57
13:39:28|26074.49
13:39:30|26073.61
13:39:30|26072.33
13:39:32|26072.69
13:39:32|26071.7
13:39:33|26071.78
13:39:35|26073.59
13:39:35|26075.84
13:39:36|26075.4
13:39:38|26076.55
13:39:38|26076.22
13:39:40|26076.76
13:39:41|26076.96
13:39:42|26078.17
13:39:43|26077.7
13:39:44|26075.26
13:39:45|26075.11
13:39:46|26076.
13:39:47|26078.
13:39:48|26076.9
13:39:49|26075.93
13:39:50|26076.1
13:39:51|26075.99
13:39:52|26076.
13:39:53|26076.21
13:39:54|26076.
13:39:55|26074.19
13:39:56|26076.21
13:39:57|26075.64
13:39:58|26075.47
13:40:00|26074.59
13:40:00|26074.56
13:40:02|26070.65
13:40:04|26070.33
13:40:04|26071.28
13:40:06|26075.44
13:40:06|26077.36
13:40:07|26076.21
13:40:09|26074.1
13:40:10|26072.82
13:40:11|26073.46
13:40:12|26071.69
13:40:13|26069.49
13:40:14|26071.33
13:40:15|26070.
13:40:16|26068.
13:40:18|26067.24
13:40:18|26068.69
13:40:19|26066.82
13:40:20|26064.01
13:40:21|26066.17
13:40:22|26066.16
13:40:23|26065.73
13:40:24|26066.66
13:40:26|26066.
13:40:26|26065.56
13:40:27|26063.99
13:40:29|26066.2
13:40:30|26066.26
13:40:31|26066.26
13:40:32|26068.1
13:40:34|26066.86
13:40:34|26067.06
13:40:35|26067.14
13:40:36|26067.03
13:40:37|26067.45
13:40:38|26066.55
13:40:39|26066.69
13:40:40|26066.69
13:40:41|26065.77
13:40:42|26062.4
13:40:44|26061.89
13:40:45|26060.81
13:40:46|26061.99
13:40:46|26061.33
13:40:48|26060.52
13:40:49|26060.15
13:40:50|26060.
13:40:51|26058.79
13:40:52|26058.77
13:40:53|26058.93
13:40:54|26058.93
13:40:55|26058.93
13:40:56|26060.8
13:40:57|26060.9
13:40:58|26060.9
13:40:59|26059.31
13:41:00|26059.4
13:41:01|26057.91
13:41:02|26059.35
13:41:03|26060.04
13:41:04|26058.45
13:41:05|26056.49
13:41:06|26057.48
13:41:07|26058.64
13:41:08|26057.55
13:41:09|26057.32
13:41:10|26054.39
13:41:11|26054.45
13:41:12|26054.44
13:41:13|26054.
13:41:14|26054.84
13:41:15|26054.12
13:41:17|26053.9
13:41:17|26052.73
13:41:18|26054.2
13:41:19|26054.13
13:41:20|26054.02
13:41:22|26053.54
13:41:22|26054.35
13:41:23|26054.25
13:41:25|26053.08
13:41:26|26052.94
13:41:27|26052.8
13:41:28|26052.94
13:41:29|26053.
13:41:30|26053.27
13:41:32|26054.21
13:41:32|26059.29
13:41:34|26059.23
13:41:34|26058.08
13:41:36|26058.07
13:41:37|26062.28
13:41:38|26061.02
13:41:39|26060.4
13:41:40|26061.59
13:41:40|26061.67
13:41:42|26061.69
13:41:42|26063.13
13:41:44|26061.97
13:41:45|26061.84
13:41:46|26061.77
13:41:47|26061.77
13:41:48|26061.73
13:41:49|26061.76
13:41:50|26060.49
13:41:51|26060.5
13:41:52|26061.61
13:41:53|26061.21
13:41:54|26061.5
13:41:55|26061.5
13:41:56|26060.58
13:41:57|26062.7
13:41:58|26062.72
13:41:59|26062.72
13:42:00|26062.36
13:42:01|26062.71
13:42:02|26061.12
13:42:04|26061.72
13:42:05|26061.48
13:42:06|26061.31
13:42:06|26063.6
13:42:07|26062.73
13:42:09|26062.68
13:42:10|26066.7
13:42:11|26066.52
13:42:11|26067.15
13:42:13|26066.39
13:42:14|26067.16
13:42:15|26067.9
13:42:15|26068.05
13:42:16|26067.03
13:42:18|26067.41
13:42:19|26070.
13:42:20|26069.61
13:42:20|26070.24
13:42:22|26070.01
13:42:22|26071.66
13:42:24|26070.1
13:42:24|26070.36
13:42:26|26066.
13:42:27|26067.01
13:42:28|26066.69
13:42:29|26065.3
13:42:30|26064.64
13:42:31|26065.24
13:42:32|26065.24
13:42:33|26064.01
13:42:35|26064.77
13:42:35|26065.75
13:42:36|26065.64
13:42:37|26066.
13:42:38|26070.
13:42:39|26071.19
13:42:41|26069.77
13:42:41|26068.46
13:42:42|26069.6
13:42:43|26069.5
13:42:44|26068.42
13:42:45|26068.42
13:42:46|26069.7
13:42:47|26068.74
13:42:48|26067.97
13:42:49|26067.68
13:42:50|26067.21
13:42:51|26067.2
13:42:52|26067.63
13:42:53|26067.62
13:42:55|26068.32
13:42:55|26068.32
13:42:56|26066.21
13:42:57|26066.21
13:42:58|26066.19
13:42:59|26067.07
13:43:00|26068.83
13:43:02|26068.56
13:43:02|26068.68
13:43:04|26068.78
13:43:05|26069.1
13:43:07|26070.16
13:43:07|26069.49
13:43:08|26068.96
13:43:10|26069.63
13:43:10|26068.
13:43:11|26066.
13:43:12|26065.98
13:43:13|26063.63
13:43:14|26059.11
13:43:15|26061.01
13:43:17|26060.91
13:43:17|26060.35
13:43:19|26059.39
13:43:19|26059.39
13:43:21|26059.88
13:43:21|26059.77
13:43:23|26059.69
13:43:24|26060.33
13:43:25|26059.72
13:43:25|26057.
13:43:27|26056.98
13:43:27|26056.03
13:43:29|26056.
13:43:29|26055.97
13:43:31|26054.97
13:43:32|26056.
13:43:33|26055.07
13:43:34|26054.59
13:43:35|26056.68
13:43:36|26056.15
13:43:37|26054.74
13:43:38|26054.4
13:43:39|26055.74
13:43:40|26055.1
13:43:41|26055.1
13:43:42|26056.07
13:43:44|26055.43
13:43:44|26056.22
13:43:45|26056.33
13:43:46|26057.14
13:43:47|26058.
13:43:48|26059.19
13:43:49|26059.18
13:43:50|26058.77
13:43:51|26055.
13:43:52|26055.55
13:43:53|26057.11
13:43:55|26056.6
13:43:55|26053.05
13:43:56|26053.06
13:43:57|26053.98
13:43:58|26055.33
13:43:59|26055.31
13:44:00|26054.01
13:44:01|26055.29
13:44:02|26053.69
13:44:04|26055.15
13:44:05|26053.7
13:44:06|26052.43
13:44:07|26053.29
13:44:08|26052.15
13:44:09|26054.03
13:44:10|26055.38
13:44:11|26054.38
13:44:12|26052.93
13:44:13|26053.05
13:44:14|26053.27
13:44:15|26052.82
13:44:16|26051.98
13:44:17|26050.15
13:44:18|26050.66
13:44:19|26049.96
13:44:20|26052.15
13:44:21|26051.17
13:44:22|26051.2
13:44:23|26051.35
13:44:24|26051.09
13:44:25|26049.27
13:44:26|26049.
13:44:27|26047.93
13:44:29|26049.81
13:44:30|26049.48
13:44:31|26049.47
13:44:32|26049.82
13:44:33|26050.66
13:44:33|26051.34
13:44:34|26050.66
13:44:35|26051.17
13:44:36|26048.
13:44:38|26048.92
13:44:38|26049.35
13:44:40|26049.27
13:44:40|26050.
13:44:41|26049.68
13:44:43|26048.93
13:44:43|26048.93
13:44:45|26050.04
13:44:45|26048.98
13:44:47|26050.34
13:44:48|26049.33
13:44:49|26050.
13:44:50|26049.99
13:44:51|26048.2
13:44:52|26050.
13:44:53|26046.58
13:44:54|26046.08
13:44:55|26046.11
13:44:57|26045.89
13:44:57|26044.87
13:44:58|26045.
13:44:59|26044.32
13:45:01|26051.23
13:45:01|26051.51
13:45:02|26050.62
13:45:03|26051.46
13:45:04|26053.99
13:45:06|26053.91
13:45:07|26051.2
13:45:07|26052.51
13:45:08|26051.1
13:45:10|26051.88
13:45:11|26050.67
13:45:12|26051.16
13:45:13|26052.
13:45:14|26051.37
13:45:15|26050.22
13:45:16|26051.88
13:45:17|26051.76
13:45:18|26051.86
13:45:19|26051.2
13:45:20|26052.22
13:45:21|26052.48
13:45:22|26051.72
13:45:23|26050.
13:45:24|26044.02
13:45:25|26045.52
13:45:26|26046.74
13:45:27|26045.
13:45:28|26044.37
13:45:30|26044.1
13:45:30|26044.11
13:45:32|26044.61
13:45:33|26042.47
13:45:33|26042.
13:45:34|26040.34
13:45:36|26039.08
13:45:37|26039.4
13:45:38|26037.5
13:45:39|26037.28
13:45:40|26037.14
13:45:41|26037.17
13:45:42|26035.68
13:45:43|26036.85
13:45:44|26036.89
13:45:45|26036.85
13:45:46|26037.6
13:45:47|26037.53
13:45:48|26036.62
13:45:49|26036.62
13:45:50|26036.47
13:45:51|26035.53
13:45:52|26035.38
13:45:53|26035.99
13:45:54|26035.2
13:45:55|26035.2
13:45:56|26032.56
13:45:57|26031.77
13:45:58|26032.81
13:46:00|26033.11
13:46:00|26033.96
13:46:02|26031.96
13:46:02|26032.27
13:46:04|26032.73
13:46:05|26030.77
13:46:05|26029.46
13:46:07|26027.49
13:46:07|26028.52
13:46:09|26028.2
13:46:10|26027.01
13:46:10|26025.21
13:46:11|26024.73
13:46:13|26024.02
13:46:13|26022.93
13:46:14|26023.16
13:46:15|26023.6
13:46:17|26023.6
13:46:18|26020.31
13:46:19|26019.97
13:46:19|26027.23
13:46:21|26023.72
13:46:22|26025.08
13:46:22|26026.69
13:46:23|26030.95
13:46:25|26030.
13:46:25|26030.52
13:46:26|26029.64
13:46:27|26030.47
13:46:28|26029.46
13:46:30|26030.03
13:46:31|26034.21
13:46:33|26033.21
13:46:34|26037.42
13:46:34|26036.95
13:46:36|26035.1
13:46:37|26033.01
13:46:39|26033.73
13:46:39|26032.53
13:46:40|26031.69
13:46:42|26030.79
13:46:43|26031.76
13:46:44|26031.26
13:46:44|26031.44
13:46:45|26032.75
13:46:46|26037.5
13:46:47|26035.42
13:46:48|26035.09
13:46:50|26037.04
13:46:51|26037.56
13:46:52|26037.82
13:46:53|26039.17
13:46:54|26037.32
13:46:55|26037.06
13:46:56|26038.53
13:46:57|26039.56
13:46:58|26038.4
13:46:59|26038.27
13:47:00|26039.29
13:47:01|26038.47
13:47:02|26037.58
13:47:03|26039.29
13:47:04|26037.5
13:47:05|26037.96
13:47:06|26037.71
13:47:07|26038.63
13:47:08|26037.61
13:47:09|26037.61
13:47:10|26037.61
13:47:11|26035.17
13:47:12|26030.91
13:47:13|26029.95
13:47:14|26028.86
13:47:15|26029.99
13:47:16|26029.65
13:47:17|26030.1
13:47:18|26030.1
13:47:19|26030.82
13:47:20|26030.82
13:47:21|26031.52
13:47:22|26028.99
13:47:23|26029.46
13:47:24|26031.42
13:47:25|26030.02
13:47:28|26029.81
13:47:29|26031.51
13:47:31|26029.78
13:47:32|26029.99
13:47:33|26029.96
13:47:34|26029.
13:47:36|26033.55
13:47:37|26032.04
13:47:38|26032.01
13:47:39|26031.43
13:47:40|26032.01
13:47:42|26032.8
13:47:43|26031.99
13:47:43|26031.02
13:47:45|26030.46
13:47:45|26031.77
13:47:47|26033.2
13:47:47|26035.02
13:47:49|26034.46
13:47:50|26034.46
13:47:51|26034.46
13:47:51|26034.75
13:47:52|26033.97
13:47:54|26033.94
13:47:54|26033.6
13:47:55|26032.
13:47:57|26032.35
13:47:57|26031.7
13:47:58|26030.87
13:48:00|26029.74
13:48:01|26030.62
13:48:02|26030.93
13:48:03|26028.92
13:48:03|26028.93
13:48:05|26029.54
13:48:06|26028.78
13:48:06|26028.59
13:48:08|26029.51
13:48:09|26029.15
13:48:10|26028.74
13:48:11|26028.74
13:48:12|26029.
13:48:13|26026.52
13:48:14|26028.49
13:48:15|26027.9
13:48:16|26028.
13:48:16|26028.47
13:48:17|26027.99
13:48:19|26026.
13:48:19|26025.98
13:48:21|26025.94
13:48:21|26025.32
13:48:23|26026.56
13:48:24|26026.27
13:48:25|26026.28
13:48:26|26026.61
13:48:27|26026.81
13:48:28|26027.84
13:48:29|26026.85
13:48:30|26026.9
13:48:31|26027.57
13:48:32|26027.99
13:48:33|26027.96
13:48:35|26027.47
13:48:36|26027.46
13:48:37|26028.91
13:48:38|26029.08
13:48:39|26031.43
13:48:40|26033.95
13:48:41|26033.99
13:48:42|26033.54
13:48:43|26034.21
13:48:44|26034.45
13:48:45|26035.
13:48:47|26034.55
13:48:47|26034.55
13:48:48|26035.28
13:48:49|26033.34
13:48:50|26033.73
13:48:51|26033.1
13:48:53|26033.16
13:48:54|26025.95
13:48:55|26024.74
13:48:55|26023.25
13:48:57|26023.11
13:48:57|26023.35
13:48:59|26023.73
13:49:00|26023.87
13:49:00|26024.5
13:49:02|26024.
13:49:03|26023.96
13:49:03|26024.01
13:49:05|26022.6
13:49:05|26023.55
13:49:07|26023.42
13:49:07|26024.01
13:49:09|26030.2
13:49:10|26029.5
13:49:11|26029.59
13:49:12|26029.
13:49:13|26029.76
13:49:14|26028.58
13:49:15|26026.2
13:49:16|26026.81
13:49:18|26026.72
13:49:19|26026.7
13:49:20|26026.56
13:49:21|26026.55
13:49:22|26027.14
13:49:22|26023.71
13:49:23|26023.2
13:49:25|26024.81
13:49:26|26024.81
13:49:27|26028.25
13:49:28|26029.04
13:49:29|26029.63
13:49:30|26029.13
13:49:31|26028.66
13:49:31|26029.99
13:49:32|26031.37
13:49:33|26031.05
13:49:34|26032.13
13:49:36|26034.72
13:49:37|26034.47
13:49:38|26034.68
13:49:40|26034.35
13:49:40|26035.57
13:49:41|26035.45
13:49:42|26034.32
13:49:43|26035.5
13:49:44|26035.28
13:49:46|26035.2
13:49:46|26035.26
13:49:47|26035.94
13:49:48|26035.55
13:49:50|26035.47
13:49:51|26035.3
13:49:52|26033.72
13:49:52|26034.93
13:49:53|26033.96
13:49:54|26032.86
13:49:56|26032.82
13:49:57|26032.82
13:49:58|26033.35
13:49:59|26032.91
13:50:00|26035.77
13:50:01|26036.89
13:50:02|26036.33
13:50:03|26034.
13:50:04|26032.18
13:50:06|26031.58
13:50:07|26031.01
13:50:08|26032.13
13:50:09|26030.77
13:50:10|26034.82
13:50:11|26033.7
13:50:13|26033.76
13:50:13|26033.02
13:50:15|26033.3
13:50:15|26032.09
13:50:16|26031.78
13:50:18|26031.78
13:50:19|26031.78
13:50:20|26031.78
13:50:21|26035.51
13:50:22|26035.24
13:50:23|26034.13
13:50:24|26034.88
13:50:25|26032.9
13:50:26|26032.9
13:50:28|26032.
13:50:28|26031.97
13:50:29|26031.27
13:50:30|26032.25
13:50:31|26032.29
13:50:32|26032.24
13:50:33|26031.27
13:50:34|26031.82
13:50:35|26031.42
13:50:36|26032.28
13:50:37|26032.26
13:50:38|26032.24
13:50:39|26032.24
13:50:40|26032.22
13:50:41|26032.2
13:50:42|26032.2
13:50:43|26030.55
13:50:44|26032.04
13:50:45|26032.8
13:50:46|26033.52
13:50:47|26032.74
13:50:48|26033.14
13:50:49|26032.79
13:50:50|26032.8
13:50:51|26032.8
13:50:52|26033.32
13:50:53|26030.01
13:50:54|26031.57
13:50:55|26031.4
13:50:56|26031.54
13:50:57|26031.15
13:50:58|26030.92
13:50:59|26031.21
13:51:00|26031.3
13:51:01|26030.7
13:51:02|26031.02
13:51:04|26030.87
13:51:04|26030.04
13:51:05|26030.41
13:51:06|26025.83
13:51:07|26023.88
13:51:08|26024.69
13:51:10|26026.54
13:51:10|26026.01
13:51:12|26027.74
13:51:12|26027.89
13:51:14|26026.54
13:51:15|26026.74
13:51:16|26033.41
13:51:17|26030.54
13:51:18|26030.53
13:51:20|26036.57
13:51:20|26035.31
13:51:21|26034.55
13:51:22|26036.67
13:51:23|26036.95
13:51:24|26042.13
13:51:26|26043.72
13:51:26|26043.09
13:51:28|26041.76
13:51:28|26041.42
13:51:29|26041.31
13:51:31|26041.65
13:51:32|26043.45
13:51:33|26041.36
13:51:34|26043.59
13:51:35|26043.59
13:51:36|26042.23
13:51:37|26043.23
13:51:38|26042.27
13:51:39|26042.09
13:51:40|26044.96
13:51:41|26042.77
13:51:43|26042.6
13:51:43|26044.11
13:51:44|26046.36
13:51:45|26046.55
13:51:46|26046.55
13:51:47|26046.16
13:51:48|26047.94
13:51:49|26047.94
13:51:50|26048.98
13:51:51|26049.36
13:51:52|26049.02
13:51:53|26049.28
13:51:54|26050.4
13:51:55|26050.39
13:51:56|26050.85
13:51:57|26051.99
13:51:58|26051.66
13:51:59|26055.32
13:52:01|26058.
13:52:01|26055.21
13:52:03|26054.99
13:52:04|26057.87
13:52:06|26057.8
13:52:06|26057.38
13:52:07|26059.7
13:52:08|26059.06
13:52:10|26058.4
13:52:11|26058.55
13:52:12|26060.
13:52:13|26059.96
13:52:14|26060.18
13:52:15|26059.96
13:52:16|26063.33
13:52:17|26059.94
13:52:18|26057.56
13:52:19|26055.96
13:52:20|26056.65
13:52:21|26055.99
13:52:22|26054.13
13:52:22|26057.33
13:52:23|26058.65
13:52:25|26060.25
13:52:26|26059.69
13:52:27|26059.2
13:52:28|26058.11
13:52:29|26058.04
13:52:30|26058.04
13:52:30|26058.59
13:52:31|26056.35
13:52:33|26056.89
13:52:33|26055.43
13:52:35|26056.36
13:52:36|26056.01
13:52:37|26056.66
13:52:38|26056.41
13:52:39|26054.71
13:52:40|26057.14
13:52:41|26056.44
13:52:42|26056.44
13:52:43|26057.12
13:52:44|26057.28
13:52:45|26056.
13:52:46|26055.9
13:52:46|26058.4
13:52:48|26058.4
13:52:48|26058.01
13:52:49|26058.91
13:52:51|26058.92
13:52:51|26062.5
13:52:53|26062.16
13:52:53|26062.
13:52:55|26061.4
13:52:56|26062.76
13:52:57|26061.55
13:52:58|26063.54
13:52:58|26062.9
13:53:00|26064.01
13:53:02|26065.94
13:53:02|26064.88
13:53:04|26065.
13:53:05|26064.8
13:53:06|26064.8
13:53:07|26065.
13:53:08|26065.6
13:53:09|26065.53
13:53:10|26065.51
13:53:12|26065.45
13:53:13|26064.03
13:53:13|26063.98
13:53:14|26063.98
13:53:15|26062.45
13:53:16|26064.6
13:53:17|26064.59
13:53:18|26064.38
13:53:19|26065.31
13:53:20|26064.8
13:53:21|26066.4
13:53:22|26062.92
13:53:24|26065.6
13:53:25|26064.9
13:53:26|26065.22
13:53:27|26068.08
13:53:28|26068.
13:53:29|26066.05
13:53:30|26063.89
13:53:31|26064.75
13:53:31|26062.87
13:53:33|26064.76
13:53:34|26064.52
13:53:34|26065.73
13:53:36|26062.83
13:53:36|26062.94
13:53:38|26062.
13:53:39|26063.92
13:53:40|26062.83
13:53:41|26063.6
13:53:41|26065.7
13:53:43|26065.31
13:53:44|26065.31
13:53:45|26065.
13:53:46|26064.8
13:53:47|26065.68
13:53:48|26064.06
13:53:49|26064.06
13:53:50|26064.85
13:53:50|26063.86
13:53:52|26065.
13:53:53|26065.6
13:53:54|26064.28
13:53:55|26062.25
13:53:56|26062.83
13:53:57|26065.7
13:53:58|26065.
13:53:59|26066.28
13:54:00|26066.57
13:54:01|26066.31
13:54:02|26068.49
13:54:03|26069.81
13:54:04|26067.89
13:54:06|26069.19
13:54:06|26069.24
13:54:07|26068.32
13:54:09|26069.61
13:54:10|26070.16
13:54:11|26070.14
13:54:12|26071.04
13:54:13|26069.49
13:54:14|26069.85
13:54:15|26067.19
13:54:16|26066.08
13:54:17|26065.32
13:54:18|26064.96
13:54:19|26063.83
13:54:20|26061.5
13:54:21|26065.22
13:54:22|26065.53
13:54:23|26064.85
13:54:24|26064.8
13:54:25|26063.9
13:54:26|26063.91
13:54:27|26062.22
13:54:28|26064.
13:54:29|26063.55
13:54:30|26063.55
13:54:31|26062.
13:54:32|26062.
13:54:33|26061.24
13:54:34|26058.43
13:54:35|26061.1
13:54:36|26060.97
13:54:37|26061.02
13:54:38|26059.99
13:54:39|26059.99
13:54:40|26059.29
13:54:41|26058.66
13:54:42|26058.21
13:54:43|26061.38
13:54:44|26060.18
13:54:45|26060.1
13:54:46|26060.
13:54:47|26060.
13:54:48|26058.21
13:54:49|26058.89
13:54:50|26059.11
13:54:51|26059.1
13:54:52|26057.74
13:54:53|26058.19
13:54:54|26059.43
13:54:55|26058.19
13:54:56|26060.56
13:54:57|26060.54
13:54:58|26060.
13:54:59|26060.
13:55:00|26058.24
13:55:01|26058.76
13:55:02|26057.57
13:55:03|26058.06
13:55:05|26059.1
13:55:06|26056.79
13:55:07|26056.68
13:55:08|26054.36
13:55:09|26053.
13:55:10|26055.27
13:55:11|26054.57
13:55:13|26053.44
13:55:13|26055.3
13:55:15|26054.67
13:55:16|26053.87
13:55:17|26055.39
13:55:17|26053.2
13:55:19|26054.14
13:55:20|26055.54
13:55:21|26055.03
13:55:21|26054.85
13:55:23|26055.34
13:55:24|26054.88
13:55:25|26054.01
13:55:25|26054.01
13:55:26|26053.45
13:55:28|26054.49
13:55:28|26054.49
13:55:30|26051.55
13:55:30|26051.91
13:55:32|26052.1
13:55:33|26054.16
13:55:33|26052.42
13:55:35|26053.
13:55:36|26052.17
13:55:37|26052.26
13:55:38|26052.56
13:55:39|26051.93
13:55:40|26052.81
13:55:40|26051.23
13:55:42|26051.93
13:55:43|26051.98
13:55:43|26052.23
13:55:45|26052.4
13:55:46|26052.36
13:55:47|26052.7
13:55:47|26052.12
13:55:48|26051.42
13:55:50|26050.51
13:55:50|26051.65
13:55:51|26051.61
13:55:52|26051.25
13:55:54|26050.65
13:55:55|26050.71
13:55:55|26049.64
13:55:57|26050.
13:55:58|26048.5
13:55:59|26049.1
13:55:59|26048.51
13:56:01|26049.07
13:56:02|26048.8
13:56:03|26047.4
13:56:04|26046.
13:56:05|26043.81
13:56:06|26045.02
13:56:07|26046.97
13:56:09|26046.
13:56:10|26044.05
13:56:10|26044.7
13:56:12|26042.54
13:56:13|26045.02
13:56:14|26044.73
13:56:14|26051.99
13:56:15|26060.12
13:56:17|26061.81
13:56:17|26059.63
13:56:19|26058.93
13:56:20|26062.07
13:56:21|26060.43
13:56:22|26061.33
13:56:23|26060.23
13:56:24|26057.09
13:56:25|26059.36
13:56:26|26059.76
13:56:27|26058.71
13:56:28|26062.43
13:56:28|26062.
13:56:30|26064.47
13:56:31|26064.
13:56:32|26065.68
13:56:33|26066.58
13:56:33|26066.67
13:56:35|26065.34
13:56:36|26065.17
13:56:37|26064.32
13:56:38|26066.74
13:56:39|26066.52
13:56:40|26067.76
13:56:41|26064.
13:56:42|26065.8
13:56:43|26065.15
13:56:44|26066.2
13:56:45|26065.63
13:56:46|26065.
13:56:47|26069.97
13:56:48|26069.95
13:56:49|26068.18
13:56:50|26069.76
13:56:51|26069.77
13:56:53|26070.
13:56:53|26069.19
13:56:54|26071.86
13:56:55|26084.
13:56:56|26079.98
13:56:58|26079.88
13:56:58|26079.05
13:56:59|26078.56
13:57:00|26081.7
13:57:01|26078.53
13:57:02|26079.02
13:57:03|26080.68
13:57:04|26081.03
13:57:05|26077.59
13:57:07|26082.88
13:57:08|26082.87
13:57:09|26082.95
13:57:10|26083.09
13:57:12|26082.73
13:57:12|26083.3
13:57:13|26081.27
13:57:14|26082.56
13:57:15|26082.09
13:57:16|26083.28
13:57:17|26082.94
13:57:19|26084.22
13:57:20|26082.93
13:57:21|26082.11
13:57:22|26081.6
13:57:23|26081.78
13:57:24|26081.25
13:57:25|26082.56
13:57:26|26081.93
13:57:27|26079.97
13:57:27|26080.
13:57:29|26077.94
13:57:30|26079.95
13:57:31|26081.26
13:57:32|26081.19
13:57:32|26079.48
13:57:34|26079.49
13:57:35|26080.42
13:57:36|26083.38
13:57:37|26082.68
13:57:37|26081.74
13:57:39|26081.64
13:57:40|26080.36
13:57:42|26081.62
13:57:42|26081.45
13:57:43|26082.44
13:57:44|26083.67
13:57:45|26085.34
13:57:46|26087.31
13:57:47|26085.32
13:57:48|26100.
13:57:49|26102.58
13:57:51|26110.47
13:57:51|26102.98
13:57:52|26102.49
13:57:53|26098.99
13:57:54|26102.
13:57:55|26106.28
13:57:56|26109.45
13:57:57|26106.
13:57:58|26107.39
13:57:59|26102.26
13:58:00|26103.43
13:58:01|26111.73
13:58:03|26110.37
13:58:03|26110.78
13:58:04|26108.11
13:58:05|26110.92
13:58:06|26110.65
13:58:07|26110.08
13:58:09|26110.96
13:58:10|26111.99
13:58:10|26109.71
13:58:12|26112.
13:58:13|26118.84
13:58:15|26126.1
13:58:15|26122.58
13:58:16|26120.01
13:58:17|26109.72
13:58:19|26113.99
13:58:19|26117.78
13:58:20|26118.57
13:58:21|26120.51
13:58:22|26122.09
13:58:23|26125.24
13:58:24|26122.82
13:58:25|26124.64
13:58:26|26125.46
13:58:28|26132.77
13:58:28|26127.63
13:58:30|26127.87
13:58:31|26128.22
13:58:31|26130.95
13:58:32|26133.
13:58:34|26130.12
13:58:34|26131.92
13:58:36|26130.89
13:58:37|26130.89
13:58:38|26127.23
13:58:39|26124.65
13:58:39|26127.66
13:58:41|26127.64
13:58:41|26128.05
13:58:42|26130.45
13:58:43|26129.97
13:58:44|26131.
13:58:45|26129.99
13:58:47|26128.25
13:58:47|26128.55
13:58:49|26127.34
13:58:50|26126.61
13:58:50|26129.09
13:58:52|26126.59
13:58:53|26129.59
13:58:53|26126.09
13:58:55|26127.
13:58:56|26127.2
13:58:57|26126.9
13:58:58|26128.24
13:58:59|26128.68
13:59:00|26126.
13:59:01|26121.94
13:59:03|26126.08
13:59:03|26131.58
13:59:04|26133.95
13:59:05|26133.58
13:59:06|26134.
13:59:07|26144.21
13:59:08|26143.97
13:59:09|26142.03
13:59:10|26144.
13:59:12|26143.05
13:59:13|26144.01
13:59:14|26136.85
13:59:16|26130.01
13:59:16|26126.05
13:59:17|26125.93
13:59:18|26131.98
13:59:19|26129.15
13:59:20|26127.64
13:59:21|26130.41
13:59:22|26131.7
13:59:23|26130.59
13:59:24|26131.87
13:59:25|26138.
13:59:26|26138.42
13:59:27|26139.85
13:59:28|26139.95
13:59:29|26139.6
13:59:30|26131.46
13:59:31|26132.93
13:59:33|26121.92
13:59:33|26127.18
13:59:35|26126.18
13:59:35|26123.28
13:59:37|26122.08
13:59:37|26127.3
13:59:39|26128.85
13:59:39|26124.28
13:59:40|26126.16
13:59:41|26123.86
13:59:43|26126.
13:59:44|26125.97
13:59:44|26126.04
13:59:46|26128.
13:59:46|26131.2
13:59:48|26134.98
13:59:49|26134.72
13:59:50|26135.3
13:59:52|26136.7
13:59:52|26133.94
13:59:54|26132.29
13:59:55|26130.
13:59:56|26126.59
13:59:56|26129.76
13:59:58|26127.19
13:59:58|26132.35
14:00:00|26132.87
14:00:01|26138.
14:00:01|26133.94
14:00:03|26132.02
14:00:04|26137.47
14:00:05|26133.66
14:00:06|26136.12
14:00:07|26139.92
14:00:08|26139.86
14:00:09|26147.2
14:00:10|26146.01
14:00:12|26138.
14:00:13|26126.21
14:00:14|26131.1
14:00:16|26139.6
14:00:16|26141.09
14:00:17|26143.98
14:00:19|26138.
14:00:20|26143.99
14:00:20|26142.29
14:00:21|26142.01
14:00:22|26139.81
14:00:23|26147.04
14:00:25|26147.24
14:00:26|26147.51
14:00:27|26145.82
14:00:27|26145.91
14:00:29|26143.42
14:00:29|26144.
14:00:30|26142.18
14:00:32|26139.28
14:00:32|26140.01
14:00:33|26141.84
14:00:34|26141.01
14:00:36|26140.
14:00:36|26140.85
14:00:37|26138.04
14:00:38|26138.67
14:00:39|26140.46
14:00:41|26138.41
14:00:41|26137.78
14:00:43|26135.7
14:00:44|26133.11
14:00:45|26131.63
14:00:45|26131.53
14:00:47|26128.
14:00:47|26133.6
14:00:49|26133.88
14:00:50|26128.01
14:00:51|26127.09
14:00:52|26126.89
14:00:52|26123.1
14:00:54|26125.65
14:00:55|26123.82
14:00:56|26123.12
14:00:57|26121.97
14:00:58|26122.93
14:00:59|26129.62
14:01:00|26132.04
14:01:01|26126.45
14:01:02|26120.81
14:01:03|26119.47
14:01:03|26123.29
14:01:05|26124.01
14:01:06|26123.32
14:01:07|26122.45
14:01:08|26122.45
14:01:08|26120.95
14:01:10|26120.63
14:01:11|26118.25
14:01:13|26119.75
14:01:14|26116.87
14:01:14|26116.06
14:01:16|26117.07
14:01:17|26116.1
14:01:18|26115.86
14:01:19|26115.8
14:01:20|26115.54
14:01:21|26115.55
14:01:22|26116.
14:01:23|26117.09
14:01:24|26117.
14:01:25|26116.83
14:01:26|26124.
14:01:27|26121.23
14:01:28|26115.89
14:01:29|26115.7
14:01:30|26116.07
14:01:31|26116.12
14:01:33|26115.57
14:01:33|26115.52
14:01:34|26118.11
14:01:35|26115.9
14:01:36|26114.
14:01:38|26114.59
14:01:39|26114.57
14:01:39|26114.62
14:01:40|26112.97
14:01:42|26114.
14:01:43|26111.23
14:01:44|26113.56
14:01:45|26111.72
14:01:46|26110.38
14:01:47|26112.11
14:01:47|26111.8
14:01:49|26108.5
14:01:50|26108.47
14:01:50|26108.97
14:01:52|26108.89
14:01:53|26108.
14:01:54|26108.42
14:01:55|26108.31
14:01:56|26107.82
14:01:57|26108.12
14:01:58|26108.09
14:01:59|26108.63
14:02:00|26106.36
14:02:01|26104.02
14:02:02|26104.47
14:02:03|26105.53
14:02:05|26106.32
14:02:05|26114.01
14:02:06|26116.33
14:02:07|26115.22
14:02:08|26115.
14:02:09|26116.14
14:02:10|26113.22
14:02:11|26113.69
14:02:13|26113.82
14:02:13|26113.39
14:02:15|26116.03
14:02:16|26120.08
14:02:17|26119.55
14:02:18|26117.98
14:02:19|26117.77
14:02:20|26117.46
14:02:22|26111.9
14:02:22|26108.43
14:02:23|26111.49
14:02:24|26110.01
14:02:25|26110.98
14:02:26|26107.97
14:02:28|26108.5
14:02:28|26106.25
14:02:29|26106.58
14:02:30|26104.53
14:02:31|26101.09
14:02:33|26098.84
14:02:34|26098.92
14:02:35|26097.91
14:02:36|26097.01
14:02:37|26096.77
14:02:38|26098.25
14:02:39|26095.08
14:02:40|26094.33
14:02:41|26097.88
14:02:42|26099.69
14:02:43|26100.69
14:02:44|26102.86
14:02:45|26099.85
14:02:46|26098.74
14:02:47|26096.69
14:02:48|26096.72
14:02:49|26099.82
14:02:50|26104.67
14:02:51|26102.18
14:02:52|26100.13
14:02:53|26097.01
14:02:54|26096.15
14:02:55|26098.
14:02:56|26098.89
14:02:57|26100.55
14:02:58|26102.98
14:02:59|26102.95
14:03:00|26106.62
14:03:01|26108.
14:03:02|26111.24
14:03:03|26110.62
14:03:04|26105.99
14:03:05|26103.05
14:03:06|26106.77
14:03:07|26109.9
14:03:08|26107.52
14:03:09|26104.16
14:03:10|26103.67
14:03:11|26103.
14:03:12|26099.3
14:03:13|26097.1
14:03:14|26101.36
14:03:15|26101.58
14:03:16|26099.77
14:03:18|26099.34
14:03:18|26097.84
14:03:19|26096.35
14:03:20|26096.54
14:03:21|26096.91
14:03:23|26097.11
14:03:24|26097.63
14:03:25|26097.15
14:03:26|26097.16
14:03:27|26097.16
14:03:28|26097.18
14:03:29|26096.51
14:03:30|26095.07
14:03:31|26095.74
14:03:32|26096.08
14:03:33|26094.78
14:03:34|26094.84
14:03:35|26097.93
14:03:36|26096.97
14:03:37|26094.56
14:03:38|26095.95
14:03:39|26094.47
14:03:40|26096.08
14:03:41|26091.09
14:03:42|26091.43
14:03:43|26091.16
14:03:44|26093.4
14:03:45|26092.22
14:03:46|26097.57
14:03:47|26098.14
14:03:48|26097.62
14:03:49|26093.7
14:03:50|26094.
14:03:51|26094.27
14:03:52|26095.99
14:03:53|26097.7
14:03:54|26097.73
14:03:55|26098.11
14:03:56|26098.07
14:03:57|26096.64
14:03:59|26091.89
14:03:59|26090.
14:04:00|26090.46
14:04:02|26092.06
14:04:03|26096.
14:04:04|26098.46
14:04:04|26099.15
14:04:06|26098.33
14:04:07|26098.14
14:04:08|26098.25
14:04:09|26096.89
14:04:09|26098.5
14:04:11|26098.47
14:04:11|26098.51
14:04:13|26100.02
14:04:13|26100.13
14:04:15|26101.27
14:04:16|26105.12
14:04:18|26104.07
14:04:19|26106.57
14:04:20|26105.27
14:04:21|26105.3
14:04:22|26106.65
14:04:23|26104.72
14:04:24|26107.99
14:04:24|26108.75
14:04:26|26108.05
14:04:27|26104.09
14:04:27|26106.86
14:04:28|26107.99
14:04:29|26108.61
14:04:30|26110.42
14:04:32|26113.02
14:04:32|26114.18
14:04:33|26113.32
14:04:35|26115.07
14:04:35|26107.96
14:04:36|26104.97
14:04:37|26101.7
14:04:39|26102.
14:04:39|26102.89
14:04:40|26102.17
14:04:41|26101.9
14:04:42|26101.43
14:04:43|26100.99
14:04:45|26100.
14:04:46|26098.34
14:04:47|26100.54
14:04:48|26098.34
14:04:48|26098.3
14:04:49|26098.3
14:04:51|26100.29
14:04:51|26100.29
14:04:53|26100.46
14:04:54|26100.47
14:04:54|26101.97
14:04:56|26101.97
14:04:57|26100.69
14:04:58|26102.12
14:04:59|26102.13
14:05:00|26103.24
14:05:01|26103.29
14:05:02|26107.15
14:05:03|26104.99
14:05:04|26104.27
14:05:05|26104.28
14:05:06|26107.07
14:05:07|26109.6
14:05:09|26108.29
14:05:09|26108.98
14:05:10|26108.98
14:05:11|26108.99
14:05:12|26114.71
14:05:13|26114.
14:05:14|26114.11
14:05:15|26115.37
14:05:17|26114.45
14:05:18|26114.45
14:05:19|26116.
14:05:19|26119.43
14:05:20|26119.37
14:05:22|26118.
14:05:22|26117.05
14:05:24|26118.32
14:05:24|26117.8
14:05:25|26118.23
14:05:27|26116.
14:05:27|26116.
14:05:30|26117.62
14:05:30|26117.23
14:05:32|26115.01
14:05:32|26114.73
14:05:33|26116.
14:05:35|26117.25
14:05:36|26118.63
14:05:37|26117.53
14:05:38|26117.44
14:05:38|26116.51
14:05:39|26118.
14:05:41|26116.91
14:05:41|26117.21
14:05:43|26117.12
14:05:44|26115.51
14:05:44|26115.18
14:05:46|26115.4
14:05:46|26115.18
14:05:47|26115.05
14:05:48|26114.88
14:05:50|26114.26
14:05:51|26114.
14:05:52|26114.
14:05:53|26114.7
14:05:54|26115.19
14:05:55|26117.19
14:05:56|26116.59
14:05:57|26116.59
14:05:58|26116.06
14:05:59|26115.48
14:06:00|26116.71
14:06:01|26116.56
14:06:02|26116.8
14:06:04|26117.52
14:06:05|26116.81
14:06:05|26116.41
14:06:07|26116.54
14:06:08|26120.01
14:06:09|26121.99
14:06:10|26120.51
14:06:11|26127.3
14:06:12|26129.34
14:06:13|26125.8
14:06:14|26129.32
14:06:15|26132.
14:06:16|26130.37
14:06:17|26134.
14:06:18|26134.01
14:06:19|26131.96
14:06:20|26132.57
14:06:21|26135.19
14:06:22|26135.2
14:06:24|26139.2
14:06:25|26140.99
14:06:26|26146.
14:06:27|26143.73
14:06:28|26144.84
14:06:29|26143.95
14:06:30|26144.
14:06:32|26146.99
14:06:32|26145.97
14:06:33|26144.9
14:06:34|26139.85
14:06:35|26144.
14:06:36|26144.9
14:06:37|26146.72
14:06:38|26147.8
14:06:39|26145.83
14:06:40|26140.
14:06:41|26139.39
14:06:42|26139.88
14:06:43|26140.89
14:06:44|26143.75
14:06:46|26141.46
14:06:46|26140.81
14:06:48|26141.31
14:06:48|26139.5
14:06:49|26137.89
14:06:51|26138.77
14:06:51|26140.
14:06:52|26136.91
14:06:53|26139.46
14:06:54|26138.65
14:06:55|26138.6
14:06:57|26144.
14:06:57|26145.16
14:06:58|26144.8
14:07:00|26145.8
14:07:00|26146.66
14:07:02|26149.18
14:07:03|26147.3
14:07:03|26147.41
14:07:04|26147.41
14:07:06|26155.97
14:07:06|26162.
14:07:08|26166.88
14:07:09|26170.
14:07:10|26169.71
14:07:11|26171.08
14:07:11|26169.95
14:07:12|26167.02
14:07:14|26169.76
14:07:15|26175.75
14:07:16|26170.
14:07:16|26170.
14:07:17|26170.78
14:07:18|26164.01
14:07:20|26161.91
14:07:21|26161.23
14:07:22|26161.99
14:07:22|26157.9
14:07:23|26158.13
14:07:24|26154.6
14:07:26|26156.64
14:07:26|26154.14
14:07:28|26156.11
14:07:29|26156.49
14:07:30|26155.61
14:07:32|26159.46
14:07:32|26162.08
14:07:33|26166.89
14:07:35|26165.88
14:07:35|26165.83
14:07:37|26165.69
14:07:37|26165.78
14:07:39|26166.84
14:07:40|26166.02
14:07:41|26162.56
14:07:42|26163.71
14:07:43|26161.45
14:07:45|26156.75
14:07:46|26154.9
14:07:46|26160.03
14:07:47|26169.05
14:07:49|26167.92
14:07:50|26162.06
14:07:50|26167.03
14:07:52|26166.
14:07:52|26167.47
14:07:54|26166.68
14:07:55|26165.18
14:07:55|26163.94
14:07:56|26160.65
14:07:58|26163.83
14:07:59|26160.65
14:08:00|26163.57
14:08:00|26165.07
14:08:01|26163.5
14:08:03|26164.24
14:08:04|26167.6
14:08:05|26160.69
14:08:06|26159.54
14:08:07|26162.16
14:08:08|26162.76
14:08:09|26165.46
14:08:09|26164.
14:08:11|26161.47
14:08:12|26162.46
14:08:13|26158.
14:08:14|26155.24
14:08:15|26156.
14:08:16|26157.94
14:08:17|26160.21
14:08:18|26166.9
14:08:19|26160.
14:08:20|26159.82
14:08:21|26158.13
14:08:22|26162.74
14:08:23|26164.
14:08:24|26162.17
14:08:25|26160.3
14:08:26|26162.
14:08:27|26166.03
14:08:28|26166.59
14:08:29|26167.79
14:08:30|26166.09
14:08:31|26167.68
14:08:32|26169.2
14:08:33|26165.08
14:08:34|26166.01
14:08:35|26164.34
14:08:36|26165.76
14:08:38|26166.39
14:08:38|26166.56
14:08:39|26167.16
14:08:40|26166.
14:08:41|26169.32
14:08:42|26169.85
14:08:43|26172.
14:08:45|26171.08
14:08:46|26171.09
14:08:47|26173.46
14:08:48|26174.
14:08:49|26174.01
14:08:50|26180.
14:08:51|26180.02
14:08:52|26178.
14:08:53|26174.4
14:08:54|26176.5
14:08:55|26175.14
14:08:56|26178.
14:08:57|26176.
14:08:59|26175.57
14:08:59|26174.24
14:09:00|26174.48
14:09:01|26169.4
14:09:02|26166.97
14:09:03|26174.91
14:09:05|26178.78
14:09:05|26180.98
14:09:06|26181.97
14:09:07|26181.47
14:09:09|26183.61
14:09:10|26182.
14:09:10|26179.5
14:09:11|26182.85
14:09:13|26181.9
14:09:13|26182.33
14:09:15|26182.77
14:09:15|26188.
14:09:17|26190.37
14:09:17|26177.6
14:09:19|26184.13
14:09:20|26188.
14:09:20|26182.
14:09:21|26187.78
14:09:23|26190.
14:09:24|26191.68
14:09:25|26192.6
14:09:26|26189.01
14:09:27|26190.85
14:09:28|26200.44
14:09:29|26191.24
14:09:30|26184.
14:09:32|26181.28
14:09:32|26179.4
14:09:33|26183.96
14:09:34|26181.42
14:09:36|26180.72
14:09:37|26181.16
14:09:37|26177.01
14:09:39|26175.24
14:09:40|26177.11
14:09:41|26170.59
14:09:42|26167.31
14:09:43|26169.68
14:09:44|26169.33
14:09:45|26166.78
14:09:46|26167.63
14:09:48|26171.35
14:09:48|26169.35
14:09:50|26165.16
14:09:50|26166.01
14:09:51|26164.77
14:09:52|26166.01
14:09:53|26163.93
14:09:54|26167.
14:09:56|26167.
14:09:56|26168.38
14:09:58|26160.8
14:09:59|26162.76
14:09:59|26160.
14:10:00|26160.
14:10:01|26161.94
14:10:03|26164.
14:10:04|26168.12
14:10:05|26166.73
14:10:06|26168.03
14:10:07|26168.
14:10:08|26170.04
14:10:09|26170.15
14:10:10|26166.12
14:10:11|26161.54
14:10:12|26162.
14:10:13|26159.92
14:10:14|26159.17
14:10:15|26156.3
14:10:16|26158.
14:10:17|26163.96
14:10:18|26159.91
14:10:19|26160.89
14:10:20|26165.99
14:10:21|26171.06
14:10:22|26166.8
14:10:23|26166.77
14:10:24|26166.02
14:10:25|26165.19
14:10:26|26171.71
14:10:27|26170.38
14:10:28|26161.24
14:10:29|26164.14
14:10:30|26164.88
14:10:31|26163.45
14:10:32|26164.
14:10:33|26164.6
14:10:35|26162.
14:10:35|26162.91
14:10:37|26164.2
14:10:37|26164.66
14:10:39|26160.01
14:10:40|26160.26
14:10:41|26159.03
14:10:41|26158.58
14:10:42|26161.62
14:10:43|26161.56
14:10:45|26160.06
14:10:45|26157.99
14:10:46|26154.81
14:10:48|26153.98
14:10:49|26154.44
14:10:49|26156.28
14:10:51|26152.84
14:10:51|26154.56
14:10:53|26152.25
14:10:53|26149.38
14:10:54|26147.97
14:10:56|26148.04
14:10:57|26148.
14:10:58|26148.05
14:10:59|26152.8
14:11:00|26152.22
14:11:01|26150.36
14:11:02|26147.99
14:11:04|26152.68
14:11:04|26150.85
14:11:06|26150.61
14:11:07|26150.43
14:11:08|26148.
14:11:09|26150.1
14:11:11|26150.4
14:11:11|26147.11
14:11:12|26146.83
14:11:13|26146.9
14:11:14|26147.7
14:11:16|26146.03
14:11:17|26142.67
14:11:18|26142.6
14:11:18|26143.57
14:11:20|26142.14
14:11:21|26151.37
14:11:21|26149.6
14:11:23|26151.48
14:11:24|26154.
14:11:25|26154.
14:11:26|26160.
14:11:27|26162.19
14:11:28|26162.
14:11:29|26162.56
14:11:30|26156.01
14:11:31|26152.56
14:11:32|26153.87
14:11:33|26156.12
14:11:34|26157.48
14:11:35|26158.1
14:11:36|26158.26
14:11:37|26163.25
14:11:37|26161.62
14:11:39|26162.59
14:11:40|26166.85
14:11:41|26164.53
14:11:41|26168.01
14:11:43|26167.35
14:11:43|26169.15
14:11:45|26166.09
14:11:46|26166.76
14:11:47|26167.43
14:11:47|26162.59
14:11:49|26163.11
14:11:50|26159.48
14:11:50|26161.2
14:11:51|26164.81
14:11:53|26166.
14:11:53|26167.22
14:11:55|26168.
14:11:56|26163.98
14:11:57|26160.76
14:11:57|26159.99
14:11:59|26158.82
14:12:00|26158.67
14:12:01|26159.61
14:12:02|26154.59
14:12:03|26156.1
14:12:05|26159.92
14:12:05|26154.85
14:12:06|26156.44
14:12:08|26157.87
14:12:09|26162.
14:12:09|26160.14
14:12:10|26161.78
14:12:12|26161.03
14:12:12|26161.87
14:12:14|26163.22
14:12:15|26163.07
14:12:16|26157.39
14:12:17|26160.66
14:12:18|26162.49
14:12:19|26162.61
14:12:20|26168.24
14:12:20|26167.21
14:12:22|26165.83
14:12:22|26165.23
14:12:23|26163.6
14:12:25|26164.36
14:12:25|26165.18
14:12:27|26167.6
14:12:27|26168.14
14:12:28|26166.8
14:12:29|26166.67
14:12:31|26168.05
14:12:32|26165.92
14:12:32|26165.92
14:12:33|26164.99
14:12:34|26163.26
14:12:36|26159.2
14:12:36|26160.
14:12:38|26159.77
14:12:39|26160.67
14:12:40|26160.
14:12:40|26159.
14:12:42|26158.17
14:12:42|26158.49
14:12:44|26158.49
14:12:45|26159.9
14:12:45|26160.66
14:12:47|26160.01
14:12:48|26156.82
14:12:49|26157.03
14:12:50|26156.4
14:12:51|26154.68
14:12:52|26154.69
14:12:53|26153.44
14:12:53|26152.48
14:12:55|26151.26
14:12:55|26152.27
14:12:57|26154.98
14:12:58|26151.17
14:12:59|26146.58
14:12:59|26145.95
14:13:00|26144.26
14:13:02|26144.75
14:13:03|26144.
14:13:04|26144.
14:13:05|26144.74
14:13:06|26143.49
14:13:07|26141.92
14:13:09|26144.
14:13:10|26144.6
14:13:11|26143.79
14:13:12|26140.38
14:13:14|26139.9
14:13:14|26141.3
14:13:16|26146.03
14:13:16|26146.68
14:13:18|26146.96
14:13:19|26144.63
14:13:20|26147.27
14:13:20|26145.9
14:13:22|26145.96
14:13:23|26144.
14:13:24|26146.25
14:13:25|26146.28
14:13:26|26145.2
14:13:26|26145.13
14:13:28|26144.66
14:13:29|26144.98
14:13:30|26145.11
14:13:31|26145.41
14:13:32|26145.19
14:13:33|26144.99
14:13:34|26146.27
14:13:35|26153.77
14:13:36|26153.98
14:13:37|26155.24
14:13:37|26158.
14:13:39|26159.52
14:13:40|26158.
14:13:41|26156.65
14:13:42|26158.66
14:13:43|26156.67
14:13:44|26158.16
14:13:45|26158.94
14:13:46|26157.93
14:13:47|26157.9
14:13:48|26154.44
14:13:49|26155.16
14:13:51|26152.2
14:13:51|26149.7
14:13:52|26146.
14:13:53|26147.49
14:13:54|26146.42
14:13:56|26147.98
14:13:56|26146.15
14:13:57|26147.43
14:13:58|26147.43
14:13:59|26145.67
14:14:01|26146.84
14:14:01|26144.42
14:14:02|26141.
14:14:03|26140.56
14:14:04|26139.99
14:14:06|26140.37
14:14:06|26140.12
14:14:08|26139.22
14:14:08|26138.02
14:14:10|26140.13
14:14:11|26136.88
14:14:11|26137.76
14:14:13|26135.34
14:14:13|26136.01
14:14:14|26134.88
14:14:16|26135.29
14:14:17|26136.01
14:14:18|26136.45
14:14:19|26133.25
14:14:20|26136.56
14:14:21|26133.53
14:14:22|26134.19
14:14:23|26134.
14:14:24|26136.68
14:14:25|26135.98
14:14:26|26133.61
14:14:27|26132.62
14:14:28|26133.87
14:14:29|26134.45
14:14:30|26136.05
14:14:32|26136.31
14:14:33|26138.74
14:14:33|26134.14
14:14:34|26136.4
14:14:35|26134.94
14:14:36|26133.6
14:14:37|26135.01
14:14:38|26133.3
14:14:39|26133.2
14:14:40|26137.44
14:14:42|26133.94
14:14:42|26137.48
14:14:43|26131.64
14:14:44|26131.94
14:14:46|26130.
14:14:46|26129.25
14:14:48|26128.
14:14:48|26129.27
14:14:49|26128.08
14:14:50|26132.18
14:14:51|26130.22
14:14:53|26131.31
14:14:54|26126.02
14:14:54|26121.41
14:14:55|26121.99
14:14:56|26117.8
14:14:58|26116.72
14:14:59|26115.76
14:15:00|26114.33
14:15:00|26112.59
14:15:02|26109.5
14:15:02|26115.97
14:15:03|26120.22
14:15:05|26122.91
14:15:06|26125.63
14:15:07|26125.78
14:15:07|26128.26
14:15:09|26121.99
14:15:10|26125.6
14:15:10|26117.13
14:15:12|26117.34
14:15:13|26117.19
14:15:14|26110.8
14:15:15|26113.12
14:15:16|26113.78
14:15:17|26112.76
14:15:18|26112.98
14:15:19|26109.44
14:15:20|26114.14
14:15:21|26109.85
14:15:22|26111.29
14:15:23|26104.81
14:15:24|26100.01
14:15:25|26102.
14:15:26|26099.97
14:15:27|26101.94
14:15:28|26095.86
14:15:29|26106.
14:15:31|26105.99
14:15:31|26106.59
14:15:32|26101.61
14:15:33|26101.29
14:15:34|26105.16
14:15:35|26102.86
14:15:37|26105.11
14:15:38|26097.84
14:15:39|26098.01
14:15:40|26098.85
14:15:41|26095.34
14:15:42|26093.23
14:15:42|26096.61
14:15:44|26100.
14:15:45|26096.
14:15:46|26093.65
14:15:47|26096.32
14:15:48|26094.06
14:15:49|26092.
14:15:50|26095.23
14:15:51|26098.53
14:15:52|26096.68
14:15:52|26095.72
14:15:54|26093.88
14:15:55|26094.3
14:15:55|26095.02
14:15:57|26094.45
14:15:58|26096.1
14:15:59|26096.73
14:15:59|26097.11
14:16:00|26095.92
14:16:02|26100.
14:16:02|26097.99
14:16:04|26097.67
14:16:05|26104.
14:16:07|26107.04
14:16:08|26104.66
14:16:09|26106.
14:16:10|26104.79
14:16:11|26099.01
14:16:12|26100.
14:16:13|26098.54
14:16:15|26101.84
14:16:15|26098.87
14:16:16|26097.01
14:16:17|26097.72
14:16:18|26098.49
14:16:20|26098.24
14:16:20|26099.99
14:16:22|26100.8
14:16:22|26103.69
14:16:23|26103.93
14:16:24|26100.01
14:16:25|26102.
14:16:26|26095.1
14:16:28|26096.
14:16:29|26095.43
14:16:29|26096.
14:16:31|26094.78
14:16:32|26093.41
14:16:33|26092.
14:16:33|26092.3
14:16:34|26093.03
14:16:36|26091.32
14:16:36|26090.
14:16:37|26090.2
14:16:38|26088.98
14:16:40|26089.99
14:16:41|26089.98
14:16:42|26088.82
14:16:43|26090.1
14:16:44|26092.
14:16:45|26093.12
14:16:46|26093.39
14:16:47|26092.09
14:16:48|26090.
14:16:49|26089.79
14:16:50|26088.46
14:16:51|26088.63
14:16:52|26088.84
14:16:52|26090.57
14:16:54|26092.86
14:16:55|26093.6
14:16:55|26090.
14:16:57|26090.28
14:16:58|26090.75
14:16:59|26088.36
14:17:00|26087.55
14:17:01|26086.9
14:17:02|26087.62
14:17:03|26087.62
14:17:04|26090.1
14:17:05|26092.98
14:17:06|26089.39
14:17:07|26089.2
14:17:09|26090.
14:17:09|26089.77
14:17:10|26086.17
14:17:11|26086.81
14:17:13|26085.15
14:17:13|26086.85
14:17:15|26085.93
14:17:16|26084.8
14:17:17|26084.49
14:17:18|26085.6
14:17:19|26085.16
14:17:20|26084.23
14:17:21|26082.03
14:17:22|26080.98
14:17:23|26083.19
14:17:24|26083.08
14:17:25|26082.42
14:17:26|26080.89
14:17:27|26079.67
14:17:28|26079.92
14:17:29|26086.01
14:17:31|26092.
14:17:31|26094.
14:17:32|26089.05
14:17:33|26090.36
14:17:34|26088.
14:17:36|26087.71
14:17:37|26090.
14:17:37|26088.
14:17:38|26087.57
14:17:39|26087.01
14:17:41|26090.12
14:17:42|26089.47
14:17:42|26089.96
14:17:44|26091.91
14:17:44|26096.12
14:17:46|26095.23
14:17:46|26096.01
14:17:47|26091.63
14:17:48|26092.09
14:17:50|26092.59
14:17:50|26095.69
14:17:51|26096.06
14:17:52|26097.98
14:17:54|26099.
14:17:55|26102.03
14:17:55|26102.
14:17:57|26103.52
14:17:58|26102.
14:17:59|26102.23
14:18:00|26104.53
14:18:01|26104.23
14:18:02|26105.73
14:18:03|26104.
14:18:04|26105.67
14:18:05|26109.44
14:18:06|26109.89
14:18:07|26109.52
14:18:08|26107.04
14:18:10|26105.96
14:18:10|26104.36
14:18:12|26104.43
14:18:13|26104.34
14:18:14|26100.71
14:18:15|26101.74
14:18:16|26103.67
14:18:17|26102.76
14:18:18|26101.63
14:18:19|26104.76
14:18:20|26105.48
14:18:21|26104.1
14:18:22|26104.76
14:18:23|26105.99
14:18:24|26105.98
14:18:25|26105.6
14:18:26|26103.
14:18:27|26103.4
14:18:29|26102.81
14:18:29|26104.27
14:18:30|26104.06
14:18:31|26105.62
14:18:32|26104.23
14:18:33|26102.75
14:18:34|26102.
14:18:35|26100.79
14:18:36|26102.73
14:18:37|26103.2
14:18:38|26104.73
14:18:40|26104.67
14:18:40|26106.39
14:18:41|26106.07
14:18:42|26106.01
14:18:43|26104.
14:18:45|26105.45
14:18:46|26106.22
14:18:46|26106.4
14:18:47|26106.81
14:18:49|26104.91
14:18:50|26104.13
14:18:50|26104.6
14:18:51|26102.69
14:18:52|26102.5
14:18:53|26102.8
14:18:54|26103.16
14:18:56|26106.03
14:18:56|26106.28
14:18:58|26106.38
14:18:59|26106.27
14:18:59|26104.15
14:19:00|26104.71
14:19:02|26105.62
14:19:03|26104.
14:19:04|26104.94
14:19:04|26103.99
14:19:05|26104.
14:19:07|26104.65
14:19:08|26100.27
14:19:10|26103.41
14:19:10|26103.41
14:19:11|26101.06
14:19:12|26102.85
14:19:14|26101.67
14:19:15|26100.05
14:19:15|26100.
14:19:16|26098.12
14:19:18|26098.59
14:19:18|26098.78
14:19:20|26098.32
14:19:21|26098.41
14:19:21|26098.41
14:19:23|26097.31
14:19:24|26098.52
14:19:25|26098.41
14:19:26|26098.
14:19:27|26099.35
14:19:28|26099.35
14:19:28|26099.2
14:19:30|26100.22
14:19:31|26101.24
14:19:32|26100.24
14:19:33|26100.4
14:19:33|26100.74
14:19:35|26100.01
14:19:36|26100.6
14:19:37|26104.36
14:19:37|26104.36
14:19:39|26107.82
14:19:40|26106.18
14:19:41|26106.72
14:19:42|26108.01
14:19:42|26108.02
14:19:44|26111.
14:19:46|26112.52
14:19:46|26112.46
14:19:47|26112.
14:19:48|26113.13
14:19:49|26112.27
14:19:50|26112.12
14:19:51|26113.3
14:19:52|26113.06
14:19:53|26112.86
14:19:54|26113.33
14:19:56|26112.74
14:19:56|26113.27
14:19:57|26109.96
14:19:58|26106.9
14:19:59|26105.03
14:20:01|26106.
14:20:01|26100.54
14:20:02|26100.62
14:20:04|26101.38
14:20:05|26102.08
14:20:06|26099.77
14:20:06|26098.96
14:20:08|26099.95
14:20:08|26099.2
14:20:10|26099.25
14:20:11|26101.12
14:20:12|26100.51
14:20:13|26101.91
14:20:14|26100.86
14:20:15|26099.14
14:20:16|26099.57
14:20:17|26098.42
14:20:18|26099.47
14:20:19|26100.23
14:20:20|26099.76
14:20:22|26097.93
14:20:22|26098.03
14:20:23|26097.2
14:20:24|26097.69
14:20:25|26092.06
14:20:26|26091.31
14:20:27|26088.9
14:20:29|26087.4
14:20:29|26088.31
14:20:30|26089.39
14:20:32|26087.23
14:20:32|26084.35
14:20:34|26085.12
14:20:35|26084.35
14:20:36|26087.52
14:20:37|26086.86
14:20:38|26088.42
14:20:39|26086.76
14:20:40|26087.76
14:20:41|26088.
14:20:42|26086.95
14:20:43|26086.95
14:20:44|26084.13
14:20:45|26081.94
14:20:46|26083.88
14:20:47|26086.43
14:20:48|26089.4
14:20:49|26089.13
14:20:50|26086.95
14:20:51|26090.
14:20:52|26087.
14:20:54|26087.32
14:20:54|26087.54
14:20:56|26087.
14:20:56|26088.74
14:20:58|26092.68
14:20:58|26092.31
14:20:59|26090.2
14:21:01|26091.15
14:21:01|26091.14
14:21:02|26091.44
14:21:04|26092.82
14:21:05|26089.47
14:21:06|26086.43
14:21:07|26085.07
14:21:08|26086.32
14:21:09|26091.49
14:21:10|26086.52
14:21:12|26087.9
14:21:12|26086.61
14:21:14|26089.48
14:21:15|26094.
14:21:15|26094.35
14:21:17|26090.77
14:21:18|26091.53
14:21:19|26093.44
14:21:20|26091.12
14:21:21|26090.32
14:21:22|26092.42
14:21:23|26092.
14:21:24|26094.32
14:21:25|26094.03
14:21:26|26092.73
14:21:27|26094.51
14:21:28|26093.05
14:21:29|26093.23
14:21:30|26094.08
14:21:31|26095.7
14:21:32|26095.
14:21:33|26096.68
14:21:34|26097.6
14:21:35|26098.
14:21:36|26096.28
14:21:37|26096.36
14:21:38|26096.44
14:21:39|26096.57
14:21:40|26099.
14:21:42|26101.
14:21:42|26102.
14:21:43|26099.83
14:21:44|26100.85
14:21:45|26101.94
14:21:47|26100.43
14:21:47|26100.31
14:21:48|26100.29
14:21:49|26095.23
14:21:50|26094.54
14:21:52|26094.44
14:21:52|26093.26
14:21:53|26093.41
14:21:54|26093.26
14:21:55|26092.07
14:21:56|26092.79
14:21:57|26094.02
14:21:58|26094.13
14:21:59|26095.41
14:22:00|26096.78
14:22:01|26093.09
14:22:03|26091.54
14:22:03|26092.6
14:22:04|26093.49
14:22:05|26092.54
14:22:06|26091.18
14:22:07|26090.16
14:22:09|26088.69
14:22:09|26092.96
14:22:10|26096.71
14:22:12|26096.5
14:22:13|26096.01
14:22:15|26096.37
14:22:15|26095.02
14:22:17|26094.86
14:22:17|26094.
14:22:19|26094.56
14:22:19|26092.45
14:22:20|26092.45
14:22:22|26093.94
14:22:23|26092.03
14:22:24|26093.54
14:22:25|26093.
14:22:26|26088.56
14:22:26|26090.68
14:22:28|26090.3
14:22:29|26087.99
14:22:30|26086.02
14:22:31|26087.61
14:22:32|26089.03
14:22:33|26090.24
14:22:33|26088.8
14:22:35|26087.9
14:22:36|26087.51
14:22:36|26086.07
14:22:37|26087.1
14:22:38|26086.01
14:22:40|26088.03
14:22:41|26086.99
14:22:42|26088.1
14:22:43|26090.65
14:22:43|26094.6
14:22:45|26090.
14:22:45|26091.11
14:22:46|26089.39
14:22:48|26091.12
14:22:49|26091.94
14:22:49|26091.58
14:22:50|26091.58
14:22:52|26088.
14:22:52|26087.34
14:22:54|26088.84
14:22:55|26087.65
14:22:56|26088.92
14:22:57|26088.
14:22:57|26088.
14:22:58|26088.
14:22:59|26090.92
14:23:01|26091.97
14:23:01|26091.64
14:23:03|26091.19
14:23:03|26090.56
14:23:05|26091.78
14:23:05|26089.96
14:23:06|26088.62
14:23:07|26090.1
14:23:09|26088.76
14:23:09|26091.08
14:23:10|26091.09
14:23:11|26090.4
14:23:12|26091.94
14:23:14|26090.64
14:23:15|26091.2
14:23:16|26090.9
14:23:17|26090.9
14:23:18|26089.94
14:23:20|26094.02
14:23:20|26094.01
14:23:21|26094.15
14:23:22|26096.
14:23:23|26096.
14:23:24|26097.9
14:23:25|26096.77
14:23:26|26095.98
14:23:27|26095.96
14:23:28|26092.33
14:23:29|26093.46
14:23:31|26091.63
14:23:31|26091.6
14:23:33|26091.49
14:23:34|26091.11
14:23:34|26091.44
14:23:36|26091.42
14:23:36|26092.88
14:23:37|26092.04
14:23:38|26094.99
14:23:39|26094.34
14:23:41|26094.38
14:23:42|26095.72
14:23:43|26095.81
14:23:44|26095.69
14:23:45|26095.07
14:23:46|26097.12
14:23:47|26097.12
14:23:48|26098.52
14:23:49|26097.97
14:23:50|26098.87
14:23:51|26099.26
14:23:52|26101.86
14:23:53|26101.79
14:23:54|26101.81
14:23:55|26102.79
14:23:56|26105.46
14:23:57|26104.28
14:23:58|26104.52
14:23:59|26104.46
14:24:00|26103.95
14:24:01|26104.25
14:24:02|26105.23
14:24:03|26103.82
14:24:04|26102.78
14:24:05|26102.78
14:24:06|26102.56
14:24:07|26099.29
14:24:08|26099.25
14:24:09|26098.97
14:24:10|26096.36
14:24:11|26096.69
14:24:12|26098.35
14:24:13|26098.84
14:24:15|26095.99
14:24:15|26089.04
14:24:17|26084.48
14:24:18|26086.01
14:24:20|26089.04
14:24:21|26088.
14:24:22|26090.25
14:24:23|26092.62
14:24:24|26089.99
14:24:25|26088.
14:24:26|26090.09
14:24:27|26091.75
14:24:28|26090.17
14:24:29|26089.29
14:24:31|26089.05
14:24:31|26088.
14:24:33|26087.35
14:24:33|26088.42
14:24:34|26091.11
14:24:35|26088.58
14:24:37|26089.46
14:24:38|26090.
14:24:39|26089.3
14:24:40|26089.5
14:24:41|26089.46
14:24:41|26087.99
14:24:43|26086.37
14:24:44|26084.51
14:24:44|26083.05
14:24:45|26084.
14:24:46|26084.02
14:24:47|26084.53
14:24:49|26084.
14:24:50|26082.53
14:24:51|26082.31
14:24:52|26081.65
14:24:52|26080.06
14:24:54|26081.63
14:24:54|26084.52
14:24:55|26082.01
14:24:57|26081.92
14:24:58|26082.23
14:24:59|26082.
14:24:59|26083.37
14:25:01|26083.09
14:25:01|26082.85
14:25:03|26080.37
14:25:04|26083.22
14:25:05|26082.67
14:25:07|26082.38
14:25:07|26083.49
14:25:08|26082.54
14:25:09|26085.51
14:25:11|26081.54
14:25:12|26083.47
14:25:13|26083.91
14:25:13|26083.46
14:25:15|26081.89
14:25:16|26082.
14:25:17|26081.75
14:25:18|26081.82
14:25:19|26080.
14:25:21|26080.72
14:25:21|26077.19
14:25:23|26075.19
14:25:24|26075.58
14:25:24|26077.96
14:25:26|26075.57
14:25:26|26074.77
14:25:28|26076.57
14:25:29|26076.29
14:25:30|26076.09
14:25:31|26075.73
14:25:32|26072.75
14:25:33|26072.
14:25:33|26070.62
14:25:35|26070.71
14:25:35|26070.71
14:25:37|26071.84
14:25:38|26073.15
14:25:39|26072.39
14:25:40|26074.35
14:25:41|26073.87
14:25:42|26074.
14:25:43|26074.04
14:25:44|26073.67
14:25:45|26076.58
14:25:46|26074.92
14:25:47|26071.99
14:25:49|26071.48
14:25:49|26070.12
14:25:51|26069.89
14:25:52|26070.16
14:25:52|26071.47
14:25:54|26071.11
14:25:55|26069.44
14:25:56|26069.63
14:25:57|26068.33
14:25:58|26064.27
14:25:59|26066.01
14:25:59|26064.
14:26:00|26063.73
14:26:02|26064.49
14:26:03|26064.81
14:26:04|26063.56
14:26:05|26063.99
14:26:06|26061.02
14:26:07|26060.48
14:26:08|26067.49
14:26:09|26066.03
14:26:10|26067.34
14:26:11|26068.36
14:26:12|26068.
14:26:13|26066.65
14:26:14|26066.28
14:26:15|26067.58
14:26:16|26070.
14:26:18|26071.92
14:26:18|26070.63
14:26:20|26075.57
14:26:21|26073.59
14:26:22|26072.01
14:26:23|26074.15
14:26:24|26074.44
14:26:25|26074.19
14:26:26|26075.
14:26:27|26074.7
14:26:28|26076.9
14:26:29|26074.75
14:26:30|26076.59
14:26:31|26075.6
14:26:32|26075.88
14:26:33|26075.92
14:26:34|26076.46
14:26:35|26074.98
14:26:36|26076.35
14:26:37|26077.19
14:26:38|26076.58
14:26:39|26078.09
14:26:40|26074.84
14:26:41|26073.3
14:26:42|26076.74
14:26:44|26074.69
14:26:44|26074.43
14:26:45|26074.43
14:26:46|26075.34
14:26:47|26074.33
14:26:48|26071.67
14:26:49|26070.01
14:26:50|26071.64
14:26:51|26070.12
14:26:53|26071.98
14:26:53|26073.67
14:26:55|26072.33
14:26:56|26076.85
14:26:56|26078.7
14:26:58|26078.09
14:26:58|26078.09
14:26:59|26078.16
14:27:00|26076.57
14:27:01|26076.
14:27:03|26075.
14:27:04|26078.98
14:27:05|26078.98
14:27:06|26077.47
14:27:06|26077.32
14:27:08|26076.44
14:27:09|26079.06
14:27:10|26078.
14:27:11|26076.
14:27:12|26073.29
14:27:13|26072.9
14:27:14|26075.59
14:27:15|26072.7
14:27:16|26070.21
14:27:17|26071.55
14:27:18|26069.56
14:27:19|26070.84
14:27:20|26071.85
14:27:21|26065.95
14:27:22|26064.73
14:27:23|26065.69
14:27:24|26064.38
14:27:25|26065.24
14:27:26|26065.87
14:27:27|26066.
14:27:28|26064.6
14:27:30|26068.35
14:27:31|26070.9
14:27:32|26069.94
14:27:33|26069.27
14:27:34|26067.77
14:27:36|26066.3
14:27:36|26065.24
14:27:37|26066.33
14:27:38|26068.52
14:27:39|26066.81
14:27:40|26066.79
14:27:41|26065.43
14:27:42|26067.75
14:27:43|26066.84
14:27:44|26066.
14:27:45|26066.49
14:27:46|26067.92
14:27:47|26066.71
14:27:48|26065.85
14:27:49|26067.03
14:27:50|26067.08
14:27:51|26066.09
14:27:52|26067.39
14:27:53|26067.46
14:27:54|26067.46
14:27:55|26068.51
14:27:56|26068.32
14:27:57|26067.89
14:27:58|26067.99
14:27:59|26067.99
14:28:00|26068.54
14:28:01|26066.69
14:28:02|26065.24
14:28:03|26063.37
14:28:04|26065.07
14:28:05|26065.39
14:28:07|26065.99
14:28:08|26066.
14:28:09|26064.84
14:28:10|26064.78
14:28:10|26063.51
14:28:11|26065.25
14:28:13|26065.26
14:28:13|26064.57
14:28:15|26064.57
14:28:16|26064.92
14:28:17|26063.98
14:28:17|26065.83
14:28:18|26066.58
14:28:20|26067.12
14:28:20|26065.6
14:28:22|26066.52
14:28:23|26070.32
14:28:25|26070.96
14:28:26|26070.53
14:28:26|26071.45
14:28:28|26071.54
14:28:29|26071.07
14:28:30|26071.87
14:28:32|26072.89
14:28:32|26072.36
14:28:33|26072.17
14:28:34|26072.19
14:28:35|26072.37
14:28:36|26072.41
14:28:37|26072.8
14:28:38|26070.46
14:28:39|26071.65
14:28:40|26070.29
14:28:41|26073.43
14:28:42|26070.46
14:28:44|26071.2
14:28:44|26070.46
14:28:45|26071.43
14:28:46|26072.7
14:28:47|26070.06
14:28:49|26070.72
14:28:50|26069.68
14:28:50|26071.11
14:28:52|26071.16
14:28:53|26069.64
14:28:54|26071.37
14:28:55|26071.12
14:28:56|26070.58
14:28:56|26071.75
14:28:57|26071.43
14:28:59|26071.07
14:29:00|26070.72
14:29:01|26075.07
14:29:02|26071.48
14:29:03|26067.85
14:29:04|26062.8
14:29:05|26063.1
14:29:06|26063.91
14:29:07|26063.88
14:29:08|26063.51
14:29:09|26062.73
14:29:10|26064.69
14:29:11|26067.17
14:29:12|26062.99
14:29:13|26066.02
14:29:15|26066.
14:29:15|26065.78
14:29:16|26066.19
14:29:17|26066.15
14:29:18|26065.74
14:29:19|26065.
14:29:20|26065.69
14:29:21|26066.77
14:29:22|26068.27
14:29:24|26069.19
14:29:25|26068.53
14:29:26|26067.94
14:29:27|26067.37
14:29:28|26066.4
14:29:28|26066.49
14:29:29|26066.51
14:29:30|26066.85
14:29:32|26067.7
14:29:34|26071.35
14:29:35|26071.11
14:29:36|26070.8
14:29:37|26069.97
14:29:38|26070.
14:29:39|26072.4
14:29:40|26070.81
14:29:41|26071.95
14:29:42|26070.86
14:29:43|26070.75
14:29:44|26069.62
14:29:45|26067.89
14:29:46|26067.14
14:29:47|26065.13
14:29:48|26065.08
14:29:49|26066.
14:29:50|26066.97
14:29:51|26065.56
14:29:52|26064.39
14:29:53|26064.03
14:29:54|26065.8
14:29:55|26064.1
14:29:56|26064.31
14:29:57|26064.79
14:29:59|26063.75
14:30:00|26065.52
14:30:01|26065.99
14:30:02|26065.56
14:30:03|26063.57
14:30:04|26063.55
14:30:05|26063.06
14:30:06|26062.87
14:30:08|26062.
14:30:08|26061.9
14:30:10|26061.24
14:30:10|26062.19
14:30:11|26065.33
14:30:12|26066.15
14:30:13|26066.41
14:30:14|26063.93
14:30:15|26062.91
14:30:16|26064.67
14:30:17|26063.37
14:30:18|26061.34
14:30:20|26062.6
14:30:21|26062.58
14:30:21|26060.17
14:30:22|26060.99
14:30:24|26063.1
14:30:25|26061.02
14:30:26|26064.78
14:30:27|26062.86
14:30:28|26065.87
14:30:29|26067.66
14:30:30|26065.25
14:30:31|26072.
14:30:32|26070.54
14:30:33|26073.8
14:30:34|26072.45
14:30:34|26072.63
14:30:36|26074.
14:30:37|26074.
14:30:38|26073.13
14:30:39|26075.01
14:30:40|26074.86
14:30:41|26076.01
14:30:42|26072.78
14:30:43|26069.75
14:30:44|26069.36
14:30:45|26070.36
14:30:46|26070.6
14:30:47|26072.42
14:30:48|26073.4
14:30:49|26076.06
14:30:50|26076.75
14:30:51|26076.53
14:30:53|26076.59
14:30:53|26075.93
14:30:54|26075.75
14:30:55|26076.12
14:30:56|26074.18
14:30:57|26072.3
14:30:58|26071.21
14:30:59|26070.46
14:31:00|26070.9
14:31:01|26067.
14:31:02|26064.06
14:31:03|26064.67
14:31:04|26067.99
14:31:05|26070.17
14:31:07|26070.99
14:31:07|26070.33
14:31:09|26070.37
14:31:10|26070.39
14:31:11|26072.02
14:31:13|26068.49
14:31:13|26069.19
14:31:14|26069.01
14:31:16|26069.25
14:31:16|26067.15
14:31:17|26067.06
14:31:18|26066.
14:31:19|26066.08
14:31:20|26065.29
14:31:21|26067.14
14:31:22|26063.76
14:31:23|26063.62
14:31:24|26064.11
14:31:25|26067.21
14:31:27|26067.91
14:31:28|26068.49
14:31:29|26069.04
14:31:30|26069.
14:31:31|26068.45
14:31:32|26068.45
14:31:33|26066.12
14:31:34|26064.57
14:31:35|26071.39
14:31:36|26068.97
14:31:37|26068.76
14:31:38|26069.42
14:31:39|26068.
14:31:40|26069.51
14:31:41|26070.76
14:31:42|26069.96
14:31:43|26069.37
14:31:44|26069.01
14:31:45|26068.01
14:31:46|26071.33
14:31:47|26069.52
14:31:48|26070.
14:31:49|26069.65
14:31:50|26073.35
14:31:51|26073.29
14:31:52|26073.45
14:31:53|26073.09
14:31:54|26072.
14:31:55|26074.85
14:31:56|26073.5
14:31:57|26077.61
14:31:58|26075.77
14:31:59|26075.91
14:32:00|26081.23
14:32:01|26078.02
14:32:02|26079.81
14:32:03|26080.25
14:32:04|26079.85
14:32:05|26081.65
14:32:06|26081.23
14:32:08|26082.38
14:32:09|26082.4
14:32:10|26081.77
14:32:11|26084.57
14:32:12|26082.28
14:32:13|26082.98
14:32:14|26083.66
14:32:16|26082.75
14:32:16|26082.22
14:32:18|26081.98
14:32:18|26081.72
14:32:19|26083.66
14:32:21|26083.66
14:32:22|26082.35
14:32:22|26080.79
14:32:23|26081.09
14:32:24|26081.98
14:32:26|26080.4
14:32:27|26080.85
14:32:28|26080.85
14:32:29|26081.78
14:32:29|26081.11
14:32:31|26081.45
14:32:32|26080.4
14:32:33|26083.31
14:32:33|26082.08
14:32:35|26083.31
14:32:35|26084.97
14:32:37|26084.01
14:32:38|26081.7
14:32:39|26080.28
14:32:40|26077.81
14:32:41|26077.65
14:32:42|26078.09
14:32:43|26076.77
14:32:44|26073.22
14:32:45|26073.61
14:32:46|26073.25
14:32:47|26073.61
14:32:48|26073.9
14:32:49|26075.1
14:32:50|26074.
14:32:51|26074.76
14:32:52|26074.77
14:32:54|26076.42
14:32:54|26074.87
14:32:55|26074.98
14:32:56|26075.67
14:32:57|26073.04
14:32:58|26072.2
14:32:59|26072.2
14:33:00|26076.38
14:33:01|26076.13
14:33:02|26075.76
14:33:03|26076.15
14:33:04|26076.15
14:33:05|26076.8
14:33:06|26071.8
14:33:08|26073.24
14:33:09|26073.65
14:33:10|26072.19
14:33:11|26073.14
14:33:11|26069.59
14:33:14|26079.83
14:33:14|26079.81
14:33:15|26080.96
14:33:16|26078.77
14:33:17|26076.87
14:33:18|26077.12
14:33:20|26078.66
14:33:21|26081.55
14:33:22|26079.41
14:33:22|26079.2
14:33:23|26085.96
14:33:25|26086.9
14:33:26|26085.99
14:33:26|26086.
14:33:27|26082.25
14:33:28|26084.44
14:33:29|26086.44
14:33:31|26087.2
14:33:31|26086.88
14:33:32|26087.16
14:33:33|26088.1
14:33:35|26087.9
14:33:36|26088.71
14:33:36|26088.15
14:33:37|26088.62
14:33:39|26089.44
14:33:39|26089.99
14:33:41|26089.39
14:33:42|26089.47
14:33:42|26092.
14:33:43|26093.
14:33:44|26093.81
14:33:46|26095.68
14:33:46|26093.93
14:33:47|26093.32
14:33:49|26093.03
14:33:49|26092.4
14:33:51|26093.38
14:33:51|26091.96
14:33:52|26091.76
14:33:53|26091.54
14:33:55|26092.4
14:33:55|26092.26
14:33:57|26090.73
14:33:57|26090.43
14:33:59|26090.49
14:34:00|26091.3
14:34:01|26090.88
14:34:02|26091.86
14:34:02|26090.9
14:34:04|26089.5
14:34:05|26091.66
14:34:05|26089.3
14:34:06|26088.42
14:34:08|26088.6
14:34:09|26087.33
14:34:11|26087.45
14:34:11|26086.65
14:34:12|26085.91
14:34:14|26086.
14:34:15|26087.
14:34:16|26086.4
14:34:17|26086.68
14:34:18|26087.01
14:34:19|26086.3
14:34:20|26086.15
14:34:22|26086.48
14:34:22|26085.93
14:34:23|26085.93
14:34:24|26084.76
14:34:25|26085.31
14:34:26|26084.61
14:34:27|26085.49
14:34:28|26084.86
14:34:30|26084.8
14:34:30|26084.34
14:34:31|26084.86
14:34:32|26084.86
14:34:33|26084.43
14:34:35|26084.92
14:34:36|26084.02
14:34:37|26084.23
14:34:38|26084.23
14:34:38|26084.15
14:34:40|26080.39
14:34:41|26081.57
14:34:41|26081.93
14:34:42|26081.13
14:34:43|26081.12
14:34:45|26081.4
14:34:46|26081.63
14:34:47|26080.
14:34:48|26079.96
14:34:48|26079.03
14:34:49|26079.83
14:34:50|26081.47
14:34:51|26080.
14:34:52|26080.25
14:34:53|26080.36
14:34:55|26081.74
14:34:55|26080.26
14:34:56|26080.26
14:34:58|26081.07
14:34:59|26081.33
14:35:00|26080.46
14:35:01|26078.96
14:35:01|26077.25
14:35:03|26077.05
14:35:03|26077.4
14:35:05|26076.31
14:35:06|26077.01
14:35:07|26075.33
14:35:07|26075.01
14:35:08|26074.31
14:35:10|26075.11
14:35:11|26076.
14:35:12|26075.88
14:35:13|26075.76
14:35:14|26076.79
14:35:15|26076.04
14:35:16|26075.04
14:35:17|26075.51
14:35:18|26075.5
14:35:19|26076.
14:35:20|26075.2
14:35:22|26074.6
14:35:22|26075.
14:35:23|26075.53
14:35:24|26076.
14:35:25|26075.98
14:35:27|26074.29
14:35:27|26070.37
14:35:28|26070.49
14:35:29|26070.65
14:35:30|26070.49
14:35:31|26077.47
14:35:32|26077.71
14:35:33|26077.48
14:35:34|26076.95
14:35:35|26077.75
14:35:36|26077.11
14:35:38|26080.82
14:35:38|26080.95
14:35:39|26082.11
14:35:40|26082.42
14:35:41|26081.8
14:35:42|26082.02
14:35:44|26082.02
14:35:44|26080.44
14:35:45|26081.65
14:35:46|26080.97
14:35:48|26080.97
14:35:49|26080.98
14:35:49|26081.39
14:35:50|26077.89
14:35:51|26079.26
14:35:52|26078.3
14:35:54|26078.1
14:35:55|26077.9
14:35:55|26077.9
14:35:57|26078.68
14:35:58|26078.61
14:35:59|26078.61
14:36:00|26078.89
14:36:01|26082.26
14:36:02|26081.
14:36:03|26080.3
14:36:04|26080.52
14:36:05|26081.03
14:36:06|26086.33
14:36:07|26084.72
14:36:08|26084.33
14:36:09|26086.36
14:36:10|26086.61
14:36:12|26087.23
14:36:12|26085.79
14:36:13|26085.
14:36:14|26087.51
14:36:15|26087.63
14:36:16|26087.56
14:36:17|26087.63
14:36:18|26087.63
14:36:20|26088.04
14:36:21|26088.36
14:36:22|26088.52
14:36:23|26087.92
14:36:24|26088.02
14:36:25|26088.
14:36:26|26088.69
14:36:27|26088.69
14:36:28|26088.05
14:36:29|26087.65
14:36:30|26087.79
14:36:31|26087.01
14:36:32|26086.4
14:36:33|26087.16
14:36:33|26087.18
14:36:34|26083.89
14:36:36|26084.13
14:36:37|26084.03
14:36:38|26083.
14:36:38|26085.07
14:36:40|26085.08
14:36:40|26083.59
14:36:41|26084.85
14:36:43|26084.85
14:36:44|26084.6
14:36:45|26083.79
14:36:46|26083.79
14:36:48|26085.45
14:36:49|26087.45
14:36:50|26087.88
14:36:51|26088.
14:36:52|26087.2
14:36:53|26087.8
14:36:53|26088.15
14:36:55|26089.77
14:36:56|26090.81
14:36:56|26089.39
14:36:58|26089.54
14:36:59|26089.68
14:37:00|26090.01
14:37:01|26087.81
14:37:02|26088.64
14:37:03|26089.5
14:37:04|26088.85
14:37:05|26089.53
14:37:06|26088.01
14:37:07|26088.
14:37:08|26087.69
14:37:09|26085.04
14:37:10|26084.23
14:37:11|26085.67
14:37:13|26084.38
14:37:14|26085.57
14:37:15|26085.47
14:37:16|26084.73
14:37:17|26085.18
14:37:18|26084.9
14:37:19|26083.74
14:37:21|26085.19
14:37:21|26085.12
14:37:23|26083.07
14:37:23|26082.18
14:37:25|26082.02
14:37:26|26084.
14:37:26|26082.89
14:37:28|26082.42
14:37:29|26081.77
14:37:29|26079.02
14:37:31|26079.06
14:37:32|26078.86
14:37:33|26079.04
14:37:34|26078.1
14:37:35|26078.21
14:37:36|26078.14
14:37:37|26078.
14:37:38|26077.41
14:37:39|26077.47
14:37:40|26075.89
14:37:41|26074.5
14:37:42|26075.14
14:37:43|26077.47
14:37:44|26075.39
14:37:45|26075.02
14:37:46|26078.11
14:37:47|26080.94
14:37:48|26080.22
14:37:49|26080.27
14:37:50|26082.02
14:37:51|26081.21
14:37:52|26081.36
14:37:53|26080.43
14:37:54|26080.61
14:37:55|26080.59
14:37:56|26079.09
14:37:57|26079.
14:37:58|26078.43
14:38:00|26079.
14:38:01|26080.82
14:38:01|26077.6
14:38:02|26080.04
14:38:04|26080.07
14:38:05|26079.7
14:38:06|26079.44
14:38:06|26078.47
14:38:07|26076.85
14:38:08|26075.85
14:38:10|26076.12
14:38:10|26075.21
14:38:11|26076.58
14:38:12|26077.
14:38:13|26078.6
14:38:15|26077.59
14:38:16|26078.
14:38:18|26079.97
14:38:18|26080.69
14:38:20|26081.16
14:38:21|26080.03
14:38:22|26079.66
14:38:23|26083.24
14:38:24|26083.54
14:38:25|26084.22
14:38:26|26086.32
14:38:27|26086.34
14:38:28|26086.69
14:38:29|26088.3
14:38:30|26088.34
14:38:31|26088.93
14:38:32|26088.92
14:38:33|26088.8
14:38:34|26088.96
14:38:35|26088.1
14:38:36|26088.01
14:38:37|26088.01
14:38:38|26087.7
14:38:39|26087.72
14:38:40|26090.4
14:38:41|26089.18
14:38:42|26089.18
14:38:43|26088.8
14:38:44|26089.8
14:38:45|26089.99
14:38:46|26094.5
14:38:47|26095.99
14:38:48|26094.4
14:38:49|26095.44
14:38:50|26095.14
14:38:51|26099.73
14:38:52|26101.38
14:38:53|26102.02
14:38:55|26102.5
14:38:55|26102.5
14:38:56|26103.61
14:38:57|26102.91
14:38:59|26101.81
14:39:00|26101.71
14:39:00|26100.69
14:39:02|26101.37
14:39:02|26099.54
14:39:04|26100.68
14:39:05|26100.23
14:39:06|26100.41
14:39:07|26099.96
14:39:08|26100.23
14:39:09|26099.84
14:39:10|26100.9
14:39:11|26101.
14:39:12|26099.14
14:39:13|26099.12
14:39:15|26099.23
14:39:16|26094.78
14:39:16|26096.25
14:39:17|26096.2
14:39:18|26094.53
14:39:20|26095.99
14:39:20|26095.25
14:39:22|26095.5
14:39:23|26094.28
14:39:23|26094.27
14:39:25|26093.76
14:39:25|26092.13
14:39:27|26091.86
14:39:28|26091.67
14:39:29|26093.05
14:39:30|26091.06
14:39:30|26091.66
14:39:32|26090.59
14:39:33|26091.91
14:39:33|26091.91
14:39:35|26091.94
14:39:36|26091.43
14:39:37|26091.43
14:39:38|26089.43
14:39:38|26089.43
14:39:40|26086.98
14:39:41|26087.69
14:39:41|26088.44
14:39:42|26086.48
14:39:44|26086.74
14:39:45|26088.53
14:39:46|26089.5
14:39:46|26090.
14:39:48|26088.85
14:39:49|26088.85
14:39:49|26088.71
14:39:50|26088.12
14:39:52|26088.8
14:39:52|26088.43
14:39:54|26088.43
14:39:54|26088.43
14:39:55|26090.31
14:39:57|26090.34
14:39:58|26089.97
14:39:58|26091.59
14:40:00|26095.02
14:40:01|26093.34
14:40:02|26094.51
14:40:03|26094.12
14:40:04|26094.
14:40:05|26093.35
14:40:06|26093.99
14:40:07|26094.73
14:40:08|26094.4
14:40:09|26093.61
14:40:10|26093.6
14:40:11|26093.
14:40:12|26093.99
14:40:12|26094.75
14:40:14|26094.95
14:40:15|26098.9
14:40:17|26096.28
14:40:18|26096.54
14:40:19|26096.54
14:40:20|26099.17
14:40:21|26096.29
14:40:22|26098.85
14:40:22|26098.4
14:40:24|26099.56
14:40:25|26099.45
14:40:25|26099.67
14:40:27|26097.06
14:40:28|26097.27
14:40:29|26095.61
14:40:30|26095.82
14:40:31|26095.11
14:40:32|26095.39
14:40:33|26096.34
14:40:34|26096.06
14:40:34|26098.01
14:40:36|26095.53
14:40:37|26095.9
14:40:38|26097.78
14:40:39|26096.62
14:40:40|26098.15
14:40:41|26096.41
14:40:42|26097.78
14:40:43|26098.42
14:40:44|26097.76
14:40:44|26097.9
14:40:46|26101.83
14:40:47|26101.54
14:40:48|26101.54
14:40:49|26102.29
14:40:50|26101.58
14:40:50|26100.
14:40:51|26100.43
14:40:53|26100.
14:40:53|26100.48
14:40:54|26103.85
14:40:56|26106.16
14:40:57|26109.33
14:40:58|26109.2
14:40:58|26110.86
14:40:59|26110.78
14:41:01|26110.08
14:41:02|26110.21
14:41:03|26109.75
14:41:04|26112.73
14:41:05|26111.4
14:41:06|26111.93
14:41:07|26111.91
14:41:08|26111.99
14:41:09|26112.7
14:41:10|26112.29
14:41:11|26113.76
14:41:12|26112.7
14:41:13|26122.82
14:41:14|26123.13
14:41:15|26124.92
14:41:16|26123.12
14:41:18|26120.29
14:41:19|26122.
14:41:20|26123.99
14:41:21|26124.85
14:41:22|26123.21
14:41:23|26120.7
14:41:25|26121.02
14:41:26|26122.
14:41:26|26122.51
14:41:27|26121.24
14:41:28|26126.42
14:41:29|26125.54
14:41:31|26125.99
14:41:31|26126.66
14:41:32|26128.56
14:41:33|26127.95
14:41:34|26126.82
14:41:36|26126.37
14:41:36|26123.93
14:41:38|26127.31
14:41:38|26126.
14:41:39|26127.54
14:41:40|26121.32
14:41:41|26121.74
14:41:42|26122.23
14:41:43|26122.73
14:41:44|26123.22
14:41:46|26120.87
14:41:47|26123.32
14:41:48|26121.9
14:41:48|26121.1
14:41:50|26120.87
14:41:50|26120.5
14:41:52|26121.13
14:41:53|26123.38
14:41:54|26124.15
14:41:55|26122.67
14:41:56|26122.57
14:41:56|26122.88
14:41:58|26121.24
14:41:59|26121.26
14:42:00|26123.05
14:42:01|26123.16
14:42:02|26122.
14:42:03|26123.2
14:42:04|26122.41
14:42:05|26123.1
14:42:05|26123.2
14:42:07|26123.18
14:42:08|26122.95
14:42:09|26121.89
14:42:10|26122.4
14:42:11|26124.37
14:42:12|26124.
14:42:13|26123.08
14:42:14|26123.9
14:42:15|26122.49
14:42:16|26123.47
14:42:18|26122.4
14:42:19|26122.83
14:42:19|26122.83
14:42:21|26122.5
14:42:22|26123.24
14:42:23|26123.69
14:42:24|26123.07
14:42:25|26122.74
14:42:25|26123.78
14:42:27|26123.78
14:42:28|26122.73
14:42:29|26121.43
14:42:30|26120.43
14:42:31|26120.35
14:42:32|26117.85
14:42:33|26115.92
14:42:34|26115.99
14:42:34|26118.
14:42:36|26117.61
14:42:37|26117.61
14:42:38|26116.26
14:42:39|26115.92
14:42:40|26114.56
14:42:41|26114.34
14:42:42|26114.45
14:42:43|26114.02
14:42:44|26114.
14:42:45|26113.99
14:42:46|26113.53
14:42:47|26115.36
14:42:48|26115.53
14:42:49|26114.39
14:42:50|26114.33
14:42:51|26114.89
14:42:52|26114.4
14:42:53|26116.45
14:42:54|26115.12
14:42:55|26122.4
14:42:56|26122.99
14:42:57|26122.07
14:42:58|26121.66
14:42:59|26121.58
14:43:00|26123.99
14:43:01|26123.5
14:43:02|26123.72
14:43:03|26123.21
14:43:04|26122.33
14:43:05|26123.99
14:43:07|26126.01
14:43:07|26125.32
14:43:08|26124.22
14:43:09|26123.49
14:43:10|26125.51
14:43:11|26127.21
14:43:12|26127.23
14:43:13|26126.76
14:43:14|26126.77
14:43:15|26126.78
14:43:16|26126.
14:43:18|26126.76
14:43:19|26129.65
14:43:20|26130.01
14:43:21|26129.04
14:43:23|26129.94
14:43:24|26131.17
14:43:25|26134.07
14:43:26|26132.7
14:43:27|26135.44
14:43:27|26133.25
14:43:29|26133.9
14:43:31|26135.16
14:43:31|26137.08
14:43:32|26135.4
14:43:33|26136.89
14:43:35|26137.92
14:43:35|26137.24
14:43:36|26136.58
14:43:37|26134.35
14:43:38|26133.99
14:43:40|26134.
14:43:40|26134.49
14:43:41|26134.32
14:43:42|26131.57
14:43:43|26128.64
14:43:45|26130.1
14:43:45|26129.57
14:43:47|26128.09
14:43:48|26128.59
14:43:48|26126.81
14:43:50|26126.37
14:43:51|26127.61
14:43:52|26126.57
14:43:53|26126.19
14:43:54|26126.37
14:43:54|26125.
14:43:56|26125.97
14:43:57|26125.43
14:43:58|26125.57
14:43:59|26125.57
14:44:00|26123.98
14:44:00|26121.53
14:44:02|26121.56
14:44:02|26120.19
14:44:04|26120.35
14:44:05|26122.
14:44:06|26121.63
14:44:06|26119.83
14:44:07|26118.67
14:44:09|26118.
14:44:09|26117.69
14:44:11|26116.63
14:44:12|26118.01
14:44:13|26114.6
14:44:13|26114.71
14:44:15|26114.61
14:44:15|26114.75
14:44:17|26113.46
14:44:18|26111.26
14:44:19|26111.75
14:44:20|26111.32
14:44:22|26110.06
14:44:23|26111.95
14:44:24|26111.37
14:44:25|26112.38
14:44:25|26110.98
14:44:26|26111.2
14:44:28|26108.75
14:44:29|26113.28
14:44:30|26113.78
14:44:31|26112.83
14:44:32|26114.1
14:44:33|26113.59
14:44:34|26113.8
14:44:35|26111.9
14:44:37|26112.48
14:44:37|26112.54
14:44:38|26113.41
14:44:39|26117.24
14:44:40|26114.97
14:44:41|26114.79
14:44:42|26114.26
14:44:43|26115.16
14:44:45|26114.01
14:44:45|26114.94
14:44:46|26115.4
14:44:47|26115.2
14:44:48|26114.67
14:44:49|26114.64
14:44:50|26115.17
14:44:51|26114.72
14:44:52|26114.72
14:44:53|26115.2
14:44:54|26113.9
14:44:55|26114.68
14:44:56|26115.39
14:44:57|26114.46
14:44:58|26109.87
14:44:59|26110.36
14:45:00|26109.71
14:45:01|26109.42
14:45:02|26105.24
14:45:03|26106.58
14:45:04|26106.
14:45:05|26105.5
14:45:06|26106.06
14:45:07|26106.59
14:45:08|26103.35
14:45:09|26102.05
14:45:10|26102.03
14:45:11|26101.98
14:45:12|26102.57
14:45:13|26101.41
14:45:14|26102.21
14:45:15|26102.66
14:45:16|26102.21
14:45:17|26101.8
14:45:18|26101.47
14:45:20|26099.97
14:45:21|26100.45
14:45:22|26099.28
14:45:23|26100.43
14:45:24|26102.01
14:45:25|26101.05
14:45:26|26101.06
14:45:27|26103.79
14:45:27|26104.43
14:45:29|26103.02
14:45:30|26102.08
14:45:31|26102.7
14:45:31|26103.1
14:45:32|26103.55
14:45:34|26102.8
14:45:35|26102.91
14:45:36|26103.2
14:45:37|26103.02
14:45:38|26102.93
14:45:39|26103.37
14:45:40|26104.42
14:45:41|26103.05
14:45:42|26103.7
14:45:44|26104.32
14:45:44|26104.
14:45:45|26106.09
14:45:46|26110.89
14:45:47|26115.16
14:45:48|26113.14
14:45:49|26113.03
14:45:50|26113.05
14:45:51|26113.72
14:45:52|26114.04
14:45:53|26112.19
14:45:54|26113.6
14:45:55|26112.82
14:45:56|26114.37
14:45:57|26114.26
14:45:58|26114.37
14:45:59|26114.47
14:46:00|26114.47
14:46:01|26113.37
14:46:03|26115.19
14:46:04|26114.56
14:46:04|26114.41
14:46:05|26114.1
14:46:06|26114.11
14:46:08|26112.18
14:46:08|26114.69
14:46:09|26114.69
14:46:10|26115.41
14:46:11|26116.24
14:46:13|26117.31
14:46:13|26119.61
14:46:14|26120.82
14:46:16|26120.71
14:46:16|26121.34
14:46:17|26120.73
14:46:19|26120.44
14:46:19|26121.43
14:46:21|26120.33
14:46:22|26120.3
14:46:23|26121.84
14:46:24|26122.45
14:46:25|26123.42
14:46:27|26122.48
14:46:27|26127.23
14:46:28|26125.88
14:46:29|26127.31
14:46:30|26125.44
14:46:31|26125.88
14:46:32|26124.55
14:46:33|26126.82
14:46:35|26126.31
14:46:35|26125.99
14:46:36|26125.6
14:46:37|26126.31
14:46:38|26126.51
14:46:39|26128.02
14:46:40|26128.25
14:46:41|26126.98
14:46:42|26127.75
14:46:43|26130.1
14:46:44|26132.
14:46:46|26132.
14:46:46|26130.03
14:46:47|26129.31
14:46:48|26129.62
14:46:49|26129.16
14:46:51|26124.5
14:46:51|26123.34
14:46:52|26120.18
14:46:53|26119.49
14:46:54|26122.12
14:46:55|26123.12
14:46:56|26122.79
14:46:57|26121.69
14:46:58|26122.79
14:46:59|26132.01
14:47:00|26131.68
14:47:02|26130.2
14:47:02|26130.83
14:47:03|26131.67
14:47:04|26131.48
14:47:05|26132.
14:47:06|26132.15
14:47:08|26132.
14:47:08|26132.74
14:47:09|26132.16
14:47:10|26132.16
14:47:11|26129.72
14:47:12|26129.7
14:47:13|26130.59
14:47:14|26130.56
14:47:15|26130.4
14:47:16|26130.97
14:47:17|26131.43
14:47:18|26130.23
14:47:19|26130.02
14:47:20|26130.02
14:47:22|26130.13
14:47:24|26130.31
14:47:24|26130.88
14:47:25|26128.78
14:47:26|26127.48
14:47:27|26126.13
14:47:29|26127.59
14:47:30|26127.93
14:47:31|26127.24
14:47:32|26127.24
14:47:33|26127.24
14:47:34|26127.24
14:47:35|26126.
14:47:36|26128.11
14:47:37|26128.17
14:47:38|26126.36
14:47:39|26128.
14:47:40|26128.02
14:47:41|26129.18
14:47:42|26125.69
14:47:44|26128.
14:47:44|26128.01
14:47:45|26127.67
14:47:46|26131.96
14:47:47|26132.05
14:47:48|26131.07
14:47:50|26128.75
14:47:50|26127.8
14:47:51|26127.73
14:47:52|26128.56
14:47:53|26127.66
14:47:54|26125.6
14:47:55|26125.57
14:47:56|26125.
14:47:57|26125.
14:47:58|26126.26
14:47:59|26126.07
14:48:00|26126.13
14:48:01|26126.26
14:48:02|26126.4
14:48:03|26126.36
14:48:04|26124.96
14:48:06|26125.2
14:48:06|26126.27
14:48:08|26126.27
14:48:08|26126.6
14:48:09|26131.9
14:48:11|26131.59
14:48:11|26127.59
14:48:12|26126.83
14:48:13|26126.82
14:48:14|26125.5
14:48:16|26124.58
14:48:17|26126.
14:48:17|26125.11
14:48:19|26125.21
14:48:20|26123.68
14:48:20|26124.82
14:48:22|26124.8
14:48:23|26128.75
14:48:24|26129.64
14:48:24|26129.52
14:48:26|26129.52
14:48:27|26125.47
14:48:28|26125.85
14:48:30|26125.95
14:48:30|26126.04
14:48:31|26127.21
14:48:32|26129.8
14:48:33|26128.69
14:48:34|26127.03
14:48:35|26127.9
14:48:36|26127.83
14:48:38|26126.58
14:48:39|26127.26
14:48:40|26127.58
14:48:41|26126.68
14:48:42|26125.52
14:48:42|26126.38
14:48:44|26125.36
14:48:44|26125.93
14:48:46|26126.33
14:48:46|26127.19
14:48:47|26126.65
14:48:48|26126.6
14:48:49|26125.59
14:48:51|26126.03
14:48:51|26126.03
14:48:53|26125.39
14:48:54|26126.24
14:48:55|26126.22
14:48:55|26126.
14:48:57|26125.6
14:48:57|26126.18
14:48:59|26126.36
14:48:59|26126.36
14:49:01|26126.08
14:49:02|26124.89
14:49:03|26124.81
14:49:04|26122.54
14:49:04|26123.1
14:49:05|26116.
14:49:06|26115.42
14:49:07|26113.88
14:49:09|26113.11
14:49:10|26111.53
14:49:10|26113.36
14:49:12|26112.01
14:49:12|26113.21
14:49:14|26113.99
14:49:14|26111.89
14:49:15|26112.46
14:49:16|26110.17
14:49:17|26111.52
14:49:19|26110.46
14:49:19|26112.09
14:49:21|26111.71
14:49:22|26111.88
14:49:23|26109.77
14:49:24|26107.85
14:49:25|26107.99
14:49:27|26107.54
14:49:28|26109.73
14:49:29|26108.73
14:49:30|26108.55
14:49:31|26111.05
14:49:32|26111.61
14:49:33|26111.48
14:49:35|26112.05
14:49:35|26114.35
14:49:36|26114.52
14:49:37|26115.11
14:49:38|26117.74
14:49:40|26117.77
14:49:41|26118.48
14:49:42|26119.05
14:49:43|26118.46
14:49:44|26118.62
14:49:44|26118.91
14:49:45|26119.15
14:49:47|26120.18
14:49:48|26118.78
14:49:49|26121.06
14:49:49|26121.64
14:49:51|26121.21
14:49:52|26123.95
14:49:52|26122.93
14:49:53|26122.36
14:49:55|26121.21
14:49:55|26121.03
14:49:56|26122.77
14:49:58|26122.73
14:49:59|26123.31
14:49:59|26121.54
14:50:01|26125.57
14:50:01|26122.94
14:50:02|26122.77
14:50:04|26123.45
14:50:05|26122.98
14:50:06|26123.72
14:50:07|26123.7
14:50:08|26123.08
14:50:09|26122.49
14:50:10|26122.14
14:50:11|26122.49
14:50:12|26118.4
14:50:13|26117.24
14:50:14|26117.34
14:50:15|26114.6
14:50:16|26115.58
14:50:17|26113.73
14:50:18|26114.54
14:50:19|26112.18
14:50:20|26114.85
14:50:21|26114.33
14:50:22|26112.88
14:50:23|26111.91
14:50:24|26114.31
14:50:26|26113.65
14:50:26|26111.97
14:50:28|26112.
14:50:28|26110.57
14:50:29|26108.18
14:50:31|26109.2
14:50:32|26108.23
14:50:33|26109.19
14:50:33|26108.42
14:50:34|26111.26
14:50:36|26111.93
14:50:37|26111.87
14:50:38|26111.24
14:50:38|26111.45
14:50:40|26111.68
14:50:40|26109.14
14:50:42|26107.6
14:50:43|26108.43
14:50:44|26107.56
14:50:44|26108.45
14:50:46|26107.81
14:50:47|26108.48
14:50:48|26108.97
14:50:48|26108.24
14:50:50|26109.73
14:50:50|26108.8
14:50:52|26108.74
14:50:53|26108.7
14:50:54|26107.81
14:50:55|26108.48
14:50:56|26107.43
14:50:57|26108.27
14:50:58|26108.66
14:50:59|26109.42
14:50:59|26109.
14:51:01|26107.46
14:51:02|26109.68
14:51:03|26109.63
14:51:03|26110.26
14:51:05|26108.
14:51:06|26108.79
14:51:06|26109.13
14:51:08|26109.31
14:51:09|26108.06
14:51:10|26110.
14:51:11|26108.53
14:51:12|26109.14
14:51:13|26109.6
14:51:14|26109.78
14:51:15|26108.44
14:51:16|26108.51
14:51:17|26108.51
14:51:18|26108.51
14:51:19|26107.99
14:51:20|26106.77
14:51:21|26104.77
14:51:22|26105.01
14:51:23|26104.92
14:51:24|26105.23
14:51:25|26104.28
14:51:27|26104.5
14:51:28|26104.73
14:51:29|26103.37
14:51:31|26106.14
14:51:31|26109.17
14:51:32|26108.53
14:51:33|26108.9
14:51:35|26108.56
14:51:36|26108.96
14:51:36|26109.9
14:51:38|26107.09
14:51:39|26107.12
14:51:40|26106.99
14:51:41|26105.93
14:51:42|26106.03
14:51:43|26105.77
14:51:44|26103.68
14:51:45|26103.82
14:51:46|26105.6
14:51:47|26105.31
14:51:48|26106.23
14:51:49|26104.
14:51:51|26105.17
14:51:51|26104.58
14:51:52|26102.41
14:51:53|26099.87
14:51:54|26100.45
14:51:55|26099.05
14:51:56|26098.31
14:51:57|26100.17
14:51:58|26096.47
14:51:59|26097.97
14:52:00|26098.
14:52:02|26093.75
14:52:02|26094.97
14:52:03|26098.08
14:52:04|26098.84
14:52:05|26097.7
14:52:07|26097.99
14:52:07|26101.
14:52:08|26100.94
14:52:09|26099.1
14:52:10|26098.52
14:52:12|26098.11
14:52:13|26101.22
14:52:13|26100.98
14:52:14|26100.5
14:52:15|26099.05
14:52:16|26099.87
14:52:18|26100.
14:52:18|26099.33
14:52:19|26099.48
14:52:20|26095.29
14:52:21|26095.26
14:52:23|26098.4
14:52:23|26097.86
14:52:24|26097.86
14:52:25|26097.86
14:52:27|26097.46
14:52:28|26107.32
14:52:30|26105.97
14:52:30|26106.83
14:52:32|26106.93
14:52:32|26107.93
14:52:34|26107.42
14:52:34|26107.77
14:52:35|26109.19
14:52:36|26109.28
14:52:38|26108.63
14:52:39|26108.97
14:52:40|26110.75
14:52:40|26110.94
14:52:41|26112.38
14:52:43|26111.99
14:52:44|26110.61
14:52:45|26110.7
14:52:46|26111.66
14:52:47|26111.79
14:52:48|26111.56
14:52:49|26110.23
14:52:50|26112.22
14:52:51|26114.4
14:52:52|26112.96
14:52:53|26111.7
14:52:54|26111.7
14:52:55|26111.89
14:52:56|26112.12
14:52:57|26113.1
14:52:58|26112.8
14:52:59|26112.81
14:53:00|26113.12
14:53:01|26116.
14:53:02|26116.
14:53:03|26119.33
14:53:04|26116.66
14:53:05|26119.23
14:53:06|26119.93
14:53:07|26121.58
14:53:08|26125.41
14:53:09|26124.05
14:53:11|26126.03
14:53:11|26128.
14:53:12|26127.65
14:53:13|26126.53
14:53:14|26128.13
14:53:16|26127.24
14:53:16|26126.37
14:53:17|26127.78
14:53:18|26125.61
14:53:19|26125.09
14:53:21|26125.1
14:53:21|26126.17
14:53:22|26126.65
14:53:23|26126.81
14:53:24|26126.81
14:53:25|26126.81
14:53:27|26126.41
14:53:27|26123.86
14:53:29|26122.23
14:53:30|26123.57
14:53:31|26123.03
14:53:32|26123.42
14:53:32|26118.
14:53:34|26118.5
14:53:35|26119.32
14:53:36|26122.
14:53:36|26121.22
14:53:38|26118.93
14:53:39|26118.4
14:53:40|26119.35
14:53:41|26119.59
14:53:42|26118.64
14:53:43|26116.12
14:53:44|26118.1
14:53:45|26117.99
14:53:46|26117.31
14:53:48|26118.8
14:53:49|26117.72
14:53:49|26116.07
14:53:50|26121.47
14:53:51|26124.55
14:53:52|26122.21
14:53:53|26122.19
14:53:54|26122.61
14:53:55|26122.84
14:53:56|26123.8
14:53:57|26123.65
14:53:59|26123.98
14:54:00|26123.67
14:54:00|26124.19
14:54:02|26122.95
14:54:03|26121.94
14:54:04|26122.14
14:54:04|26122.97
14:54:06|26123.3
14:54:07|26122.72
14:54:08|26122.54
14:54:09|26123.35
14:54:09|26123.35
14:54:11|26120.49
14:54:12|26122.64
14:54:13|26124.19
14:54:14|26124.
14:54:15|26123.58
14:54:16|26123.61
14:54:17|26127.16
14:54:18|26127.66
14:54:19|26125.52
14:54:19|26125.75
14:54:21|26124.
14:54:22|26124.22
14:54:23|26124.22
14:54:24|26124.8
14:54:24|26125.93
14:54:26|26128.24
14:54:27|26125.33
14:54:27|26125.33
14:54:29|26127.07
14:54:30|26124.75
14:54:31|26126.25
14:54:32|26125.6
14:54:34|26126.08
14:54:34|26123.84
14:54:36|26122.18
14:54:36|26121.68
14:54:37|26122.
14:54:38|26123.49
14:54:39|26123.63
14:54:41|26123.39
14:54:42|26124.56
14:54:44|26122.52
14:54:44|26123.92
14:54:45|26123.46
14:54:46|26122.19
14:54:47|26122.19
14:54:48|26122.6
14:54:49|26124.97
14:54:50|26124.06
14:54:51|26124.72
14:54:52|26124.72
14:54:53|26124.28
14:54:54|26125.25
14:54:55|26123.51
14:54:56|26124.54
14:54:58|26124.8
14:54:59|26124.
14:55:00|26123.9
14:55:01|26123.28
14:55:02|26122.14
14:55:03|26120.01
14:55:04|26119.56
14:55:05|26118.37
14:55:06|26116.8
14:55:07|26118.22
14:55:08|26118.16
14:55:09|26119.33
14:55:10|26118.76
14:55:11|26118.84
14:55:12|26119.81
14:55:13|26118.95
14:55:14|26118.95
14:55:15|26118.72
14:55:16|26118.48
14:55:17|26117.15
14:55:18|26115.92
14:55:19|26116.67
14:55:20|26121.42
14:55:21|26121.16
14:55:22|26119.59
14:55:23|26119.72
14:55:24|26119.83
14:55:25|26119.57
14:55:26|26120.
14:55:27|26122.02
14:55:28|26126.
14:55:29|26126.23
14:55:30|26125.05
14:55:31|26126.64
14:55:32|26126.97
14:55:34|26125.42
14:55:35|26126.39
14:55:36|26128.
14:55:37|26126.
14:55:38|26126.82
14:55:39|26128.
14:55:40|26129.94
14:55:41|26129.97
14:55:42|26129.92
14:55:43|26128.12
14:55:44|26129.64
14:55:45|26129.4
14:55:47|26127.96
14:55:47|26129.74
14:55:48|26130.04
14:55:49|26129.8
14:55:50|26129.47
14:55:51|26132.38
14:55:52|26131.16
14:55:53|26130.66
14:55:54|26130.7
14:55:55|26130.65
14:55:56|26130.41
14:55:57|26130.89
14:55:58|26130.14
14:55:59|26129.56
14:56:00|26130.5
14:56:01|26129.83
14:56:02|26128.47
14:56:03|26128.51
14:56:04|26127.58
14:56:05|26127.65
14:56:06|26127.84
14:56:07|26125.79
14:56:08|26125.19
14:56:10|26123.38
14:56:10|26123.72
14:56:11|26122.35
14:56:12|26121.63
14:56:13|26121.93
14:56:14|26120.9
14:56:15|26121.13
14:56:16|26121.41
14:56:17|26119.11
14:56:18|26118.78
14:56:19|26118.43
14:56:20|26118.74
14:56:21|26118.
14:56:22|26116.85
14:56:23|26117.
14:56:25|26117.11
14:56:25|26118.77
14:56:27|26118.77
14:56:28|26117.73
14:56:29|26118.43
14:56:30|26117.35
14:56:31|26118.95
14:56:32|26119.82
14:56:33|26119.46
14:56:34|26121.78
14:56:36|26123.99
14:56:36|26122.5
14:56:38|26123.12
14:56:39|26124.22
14:56:40|26123.99
14:56:41|26124.24
14:56:42|26124.
14:56:43|26124.95
14:56:44|26123.85
14:56:45|26122.94
14:56:46|26122.94
14:56:47|26123.94
14:56:48|26123.75
14:56:49|26123.63
14:56:50|26123.8
14:56:51|26123.24
14:56:53|26122.
14:56:53|26121.38
14:56:55|26121.89
14:56:55|26122.59
14:56:56|26122.73
14:56:58|26123.69
14:56:58|26121.24
14:57:00|26121.88
14:57:01|26123.32
14:57:02|26122.4
14:57:03|26122.37
14:57:04|26122.37
14:57:05|26122.76
14:57:06|26123.03
14:57:07|26122.4
14:57:08|26122.59
14:57:09|26121.22
14:57:10|26122.13
14:57:11|26120.96
14:57:12|26121.95
14:57:13|26120.95
14:57:14|26121.7
14:57:15|26121.6
14:57:16|26121.58
14:57:17|26121.66
14:57:18|26115.02
14:57:19|26114.76
14:57:20|26113.35
14:57:21|26113.96
14:57:22|26114.76
14:57:23|26114.45
14:57:24|26114.62
14:57:25|26113.86
14:57:26|26113.86
14:57:27|26113.89
14:57:28|26115.08
14:57:29|26113.6
14:57:30|26113.68
14:57:31|26113.77
14:57:32|26113.77
14:57:34|26115.39
14:57:34|26114.86
14:57:36|26115.16
14:57:37|26115.05
14:57:38|26115.04
14:57:39|26114.28
14:57:40|26115.19
14:57:41|26115.19
14:57:42|26114.7
14:57:43|26114.41
14:57:44|26114.01
14:57:45|26114.01
14:57:46|26114.61
14:57:47|26116.54
14:57:48|26115.5
14:57:49|26116.12
14:57:50|26115.61
14:57:51|26115.8
14:57:52|26115.48
14:57:53|26116.02
14:57:54|26116.
14:57:55|26116.11
14:57:56|26116.
14:57:57|26115.79
14:57:58|26115.79
14:57:59|26115.31
14:58:00|26115.29
14:58:01|26118.
14:58:02|26118.66
14:58:03|26118.03
14:58:04|26117.64
14:58:05|26117.31
14:58:06|26117.13
14:58:07|26118.26
14:58:08|26118.62
14:58:09|26118.93
14:58:10|26121.77
14:58:11|26119.98
14:58:12|26120.08
14:58:13|26120.08
14:58:14|26120.08
14:58:15|26122.12
14:58:16|26121.6
14:58:17|26120.75
14:58:18|26125.
14:58:19|26124.63
14:58:20|26124.
14:58:21|26123.46
14:58:22|26124.46
14:58:23|26123.8
14:58:24|26123.96
14:58:25|26124.
14:58:26|26123.38
14:58:27|26123.38
14:58:28|26123.39
14:58:29|26123.
14:58:30|26124.13
14:58:31|26124.27
14:58:33|26124.16
14:58:34|26123.72
14:58:35|26122.94
14:58:37|26122.89
14:58:38|26123.89
14:58:39|26124.5
14:58:40|26125.65
14:58:41|26122.
14:58:42|26119.6
14:58:43|26119.97
14:58:44|26120.33
14:58:45|26118.89
14:58:46|26120.48
14:58:47|26120.18
14:58:47|26118.76
14:58:49|26118.81
14:58:50|26118.63
14:58:50|26120.17
14:58:52|26119.77
14:58:53|26119.
14:58:54|26118.68
14:58:54|26118.44
14:58:56|26119.28
14:58:57|26119.96
14:58:58|26119.09
14:58:59|26118.02
14:59:00|26118.
14:59:01|26116.91
14:59:02|26116.47
14:59:03|26116.65
14:59:04|26112.69
14:59:05|26108.44
14:59:06|26110.31
14:59:07|26109.26
14:59:08|26110.31
14:59:09|26109.09
14:59:10|26110.13
14:59:11|26110.21
14:59:12|26111.02
14:59:13|26111.86
14:59:14|26111.86
14:59:15|26111.82
14:59:16|26111.77
14:59:17|26113.34
14:59:18|26113.04
14:59:19|26113.2
14:59:20|26112.01
14:59:21|26112.05
14:59:22|26112.11
14:59:23|26115.08
14:59:24|26114.65
14:59:25|26113.99
14:59:26|26115.62
14:59:27|26114.4
14:59:28|26113.1
14:59:29|26113.23
14:59:30|26113.84
14:59:31|26114.05
14:59:32|26114.05
14:59:33|26114.4
14:59:34|26114.68
14:59:35|26113.68
14:59:36|26113.92
14:59:38|26110.
14:59:38|26109.31
14:59:40|26108.41
14:59:41|26110.83
14:59:42|26111.99
14:59:43|26111.07
14:59:44|26111.88
14:59:45|26110.57
14:59:46|26110.57
14:59:47|26112.95
14:59:48|26112.
14:59:49|26111.14
14:59:50|26110.53
14:59:51|26109.95
14:59:52|26111.55
14:59:53|26110.5
14:59:54|26109.21
14:59:55|26109.88
14:59:56|26110.44
14:59:57|26109.33
14:59:58|26109.33
14:59:59|26109.33
15:00:00|26109.25
15:00:01|26106.6
15:00:02|26107.52
15:00:03|26108.74
15:00:04|26109.22
15:00:05|26113.2
15:00:06|26112.01
15:00:07|26112.47
15:00:08|26113.61
15:00:09|26115.13
15:00:10|26114.6
15:00:11|26115.14
15:00:12|26116.84
15:00:13|26115.58
15:00:14|26116.57
15:00:15|26115.
15:00:16|26114.71
15:00:17|26115.39
15:00:18|26114.39
15:00:19|26115.99
15:00:20|26115.79
15:00:21|26113.7
15:00:22|26114.44
15:00:23|26112.48
15:00:24|26112.
15:00:25|26111.32
15:00:26|26112.23
15:00:27|26112.55
15:00:28|26112.55
15:00:29|26112.55
15:00:30|26111.08
15:00:31|26111.48
15:00:32|26111.11
15:00:34|26110.79
15:00:35|26113.28
15:00:36|26113.78
15:00:37|26113.83
15:00:38|26113.15
15:00:39|26113.15
15:00:40|26113.31
15:00:42|26115.1
15:00:42|26117.48
15:00:43|26117.
15:00:45|26123.38
15:00:46|26123.68
15:00:47|26124.42
15:00:47|26122.45
15:00:49|26124.42
15:00:50|26126.01
15:00:51|26125.08
15:00:52|26129.59
15:00:53|26130.68
15:00:54|26131.59
15:00:55|26131.69
15:00:57|26130.69
15:00:57|26131.55
15:00:58|26130.97
15:00:59|26130.53
15:01:00|26131.5
15:01:02|26130.42
15:01:02|26132.46
15:01:03|26131.21
15:01:04|26130.17
15:01:05|26130.1
15:01:07|26130.33
15:01:07|26131.09
15:01:08|26131.86
15:01:10|26130.33
15:01:10|26129.6
15:01:12|26130.33
15:01:12|26131.58
15:01:14|26130.52
15:01:14|26136.23
15:01:15|26135.99
15:01:17|26135.64
15:01:18|26134.52
15:01:19|26136.5
15:01:20|26137.04
15:01:21|26136.7
15:01:21|26136.72
15:01:23|26134.58
15:01:24|26134.11
15:01:24|26132.99
15:01:26|26134.17
15:01:27|26133.35
15:01:28|26131.47
15:01:29|26130.65
15:01:30|26131.46
15:01:31|26130.65
15:01:32|26135.19
15:01:32|26132.94
15:01:34|26132.41
15:01:35|26134.
15:01:37|26133.92
15:01:37|26134.55
15:01:39|26134.37
15:01:40|26132.94
15:01:41|26132.83
15:01:42|26132.83
15:01:43|26132.26
15:01:44|26134.46
15:01:45|26133.65
15:01:46|26133.53
15:01:48|26132.97
15:01:48|26133.35
15:01:50|26133.42
15:01:51|26132.4
15:01:52|26134.4
15:01:53|26133.5
15:01:54|26134.31
15:01:55|26134.28
15:01:56|26133.8
15:01:57|26133.03
15:01:58|26133.05
15:01:59|26133.05
15:02:00|26134.07
15:02:01|26132.
15:02:02|26133.39
15:02:03|26133.01
15:02:04|26133.09
15:02:06|26132.97
15:02:06|26133.21
15:02:07|26133.5
15:02:08|26132.03
15:02:09|26128.62
15:02:10|26124.74
15:02:11|26126.44
15:02:12|26126.34
15:02:14|26126.34
15:02:14|26125.61
15:02:15|26127.14
15:02:16|26125.67
15:02:17|26125.66
15:02:18|26125.43
15:02:20|26129.78
15:02:20|26132.45
15:02:21|26131.4
15:02:22|26134.11
15:02:23|26134.
15:02:25|26134.
15:02:25|26131.73
15:02:26|26132.
15:02:27|26134.35
15:02:28|26132.95
15:02:29|26131.36
15:02:30|26131.46
15:02:31|26130.66
15:02:32|26131.74
15:02:33|26131.74
15:02:34|26131.2
15:02:35|26130.1
15:02:37|26130.24
15:02:37|26130.24
15:02:39|26131.11
15:02:40|26130.24
15:02:41|26131.26
15:02:42|26131.59
15:02:43|26131.59
15:02:44|26129.76
15:02:45|26128.53
15:02:46|26127.7
15:02:48|26127.71
15:02:48|26127.71
15:02:49|26127.71
15:02:51|26127.93
15:02:51|26128.39
15:02:53|26127.99
15:02:54|26128.83
15:02:55|26129.11
15:02:56|26128.22
15:02:57|26128.21
15:02:58|26127.57
15:02:59|26128.74
15:03:00|26129.78
15:03:01|26128.26
15:03:02|26127.6
15:03:03|26127.42
15:03:04|26127.56
15:03:05|26127.56
15:03:06|26128.17
15:03:07|26128.18
15:03:08|26128.63
15:03:09|26127.44
15:03:10|26127.83
15:03:11|26126.36
15:03:12|26126.81
15:03:13|26126.7
15:03:13|26126.55
15:03:15|26126.4
15:03:16|26125.6
15:03:17|26122.5
15:03:18|26124.11
15:03:19|26124.15
15:03:20|26124.25
15:03:20|26124.27
15:03:21|26125.17
15:03:23|26123.2
15:03:24|26121.78
15:03:25|26124.51
15:03:26|26125.11
15:03:27|26125.11
15:03:28|26125.11
15:03:29|26122.4
15:03:29|26122.39
15:03:31|26121.64
15:03:32|26122.9
15:03:33|26124.14
15:03:34|26122.55
15:03:35|26122.68
15:03:36|26123.2
15:03:38|26126.24
15:03:39|26125.6
15:03:40|26125.6
15:03:41|26126.4
15:03:42|26126.36
15:03:44|26126.73
15:03:44|26125.71
15:03:46|26127.42
15:03:47|26127.34
15:03:47|26127.34
15:03:48|26126.85
15:03:50|26126.64
15:03:50|26127.2
15:03:51|26127.3
15:03:53|26124.8
15:03:54|26125.89
15:03:55|26125.89
15:03:56|26125.88
15:03:57|26125.88
15:03:58|26125.93
15:03:59|26125.18
15:04:00|26124.5
15:04:01|26123.84
15:04:02|26124.68
15:04:04|26124.71
15:04:05|26125.18
15:04:06|26124.06
15:04:06|26124.08
15:04:08|26122.5
15:04:09|26123.88
15:04:09|26124.11
15:04:11|26123.02
15:04:12|26123.78
15:04:13|26121.36
15:04:14|26122.13
15:04:15|26122.56
15:04:16|26122.6
15:04:17|26122.6
15:04:18|26119.73
15:04:19|26120.25
15:04:20|26120.01
15:04:21|26120.72
15:04:22|26120.39
15:04:23|26120.49
15:04:24|26119.1
15:04:25|26118.
15:04:26|26117.68
15:04:27|26118.9
15:04:28|26120.
15:04:29|26119.24
15:04:30|26119.24
15:04:31|26120.02
15:04:32|26121.54
15:04:33|26121.65
15:04:34|26121.65
15:04:35|26122.06
15:04:36|26120.32
15:04:37|26119.54
15:04:39|26119.45
15:04:39|26120.77
15:04:41|26120.75
15:04:42|26121.74
15:04:43|26121.02
15:04:44|26121.13
15:04:45|26121.4
15:04:46|26121.18
15:04:47|26121.88
15:04:49|26120.42
15:04:49|26120.42
15:04:50|26119.39
15:04:52|26118.4
15:04:53|26118.8
15:04:53|26119.33
15:04:55|26119.65
15:04:55|26119.65
15:04:57|26119.2
15:04:57|26119.25
15:04:58|26119.78
15:05:00|26119.2
15:05:01|26119.82
15:05:02|26119.99
15:05:03|26119.04
15:05:04|26119.05
15:05:04|26117.43
15:05:06|26115.35
15:05:06|26116.32
15:05:08|26116.05
15:05:08|26115.67
15:05:10|26116.29
15:05:11|26115.62
15:05:12|26116.
15:05:12|26117.45
15:05:13|26117.26
15:05:14|26120.7
15:05:16|26119.4
15:05:17|26118.34
15:05:18|26119.49
15:05:18|26118.19
15:05:20|26118.4
15:05:21|26117.7
15:05:22|26116.71
15:05:23|26117.82
15:05:23|26118.29
15:05:25|26116.7
15:05:26|26115.34
15:05:27|26115.47
15:05:27|26114.59
15:05:29|26115.55
15:05:30|26115.2
15:05:31|26115.2
15:05:32|26115.46
15:05:33|26115.44
15:05:34|26115.13
15:05:34|26115.2
15:05:36|26114.58
15:05:36|26115.54
15:05:38|26116.06
15:05:39|26115.94
15:05:40|26115.97
15:05:41|26115.31
15:05:42|26115.9
15:05:43|26114.99
15:05:45|26115.2
15:05:45|26114.59
15:05:46|26114.
15:05:47|26114.96
15:05:48|26111.79
15:05:49|26113.25
15:05:50|26113.41
15:05:51|26112.09
15:05:52|26112.08
15:05:53|26110.56
15:05:54|26110.84
15:05:55|26109.52
15:05:56|26109.52
15:05:57|26107.95
15:05:58|26108.1
15:06:00|26105.75
15:06:00|26106.55
15:06:02|26104.57
15:06:02|26106.
15:06:03|26104.75
15:06:04|26105.88
15:06:05|26105.26
15:06:07|26104.24
15:06:08|26103.99
15:06:09|26101.99
15:06:10|26100.24
15:06:11|26098.6
15:06:11|26098.1
15:06:13|26098.
15:06:14|26097.38
15:06:14|26098.
15:06:16|26096.28
15:06:16|26096.17
15:06:17|26095.92
15:06:19|26095.94
15:06:20|26094.88
15:06:21|26096.01
15:06:22|26094.6
15:06:23|26095.8
15:06:24|26093.4
15:06:25|26093.41
15:06:26|26093.88
15:06:27|26094.65
15:06:27|26093.01
15:06:29|26093.13
15:06:30|26091.99
15:06:30|26091.42
15:06:32|26091.15
15:06:33|26091.
15:06:34|26090.96
15:06:35|26087.99
15:06:36|26088.37
15:06:37|26089.7
15:06:38|26089.39
15:06:39|26088.27
15:06:41|26091.74
15:06:42|26092.08
15:06:43|26094.03
15:06:44|26094.41
15:06:46|26095.82
15:06:46|26095.1
15:06:47|26094.03
15:06:49|26094.35
15:06:49|26093.27
15:06:51|26093.83
15:06:52|26094.3
15:06:53|26086.45
15:06:54|26086.9
15:06:55|26086.57
15:06:56|26088.8
15:06:57|26087.82
15:06:58|26086.41
15:06:59|26085.45
15:07:00|26090.03
15:07:01|26091.95
15:07:02|26088.45
15:07:03|26087.21
15:07:04|26087.53
15:07:05|26089.5
15:07:06|26088.96
15:07:07|26086.35
15:07:08|26087.41
15:07:10|26087.63
15:07:11|26086.77
15:07:11|26086.41
15:07:12|26086.31
15:07:13|26087.2
15:07:14|26086.4
15:07:16|26085.2
15:07:16|26086.37
15:07:18|26085.04
15:07:19|26086.38
15:07:20|26085.6
15:07:22|26082.78
15:07:22|26083.48
15:07:23|26082.45
15:07:24|26083.33
15:07:25|26083.07
15:07:27|26081.89
15:07:27|26083.8
15:07:28|26083.8
15:07:29|26081.
15:07:30|26081.1
15:07:31|26083.37
15:07:33|26082.92
15:07:33|26082.01
15:07:34|26082.17
15:07:36|26082.07
15:07:37|26076.18
15:07:38|26070.23
15:07:38|26068.
15:07:39|26070.
15:07:40|26074.
15:07:42|26075.83
15:07:44|26077.06
15:07:45|26075.54
15:07:46|26072.91
15:07:47|26073.72
15:07:47|26071.5
15:07:49|26072.19
15:07:49|26069.35
15:07:51|26071.18
15:07:53|26070.85
15:07:53|26070.88
15:07:54|26068.
15:07:55|26067.2
15:07:56|26067.6
15:07:57|26067.03
15:07:58|26067.14
15:08:00|26066.97
15:08:01|26065.55
15:08:02|26067.
15:08:02|26067.88
15:08:03|26065.72
15:08:05|26063.42
15:08:06|26061.75
15:08:06|26066.17
15:08:07|26065.85
15:08:08|26064.5
15:08:09|26066.12
15:08:11|26067.19
15:08:11|26068.98
15:08:13|26068.31
15:08:14|26067.1
15:08:14|26068.54
15:08:16|26068.32
15:08:16|26066.87
15:08:18|26068.3
15:08:18|26070.88
15:08:20|26071.76
15:08:21|26072.54
15:08:22|26073.71
15:08:24|26074.19
15:08:24|26073.55
15:08:25|26073.35
15:08:26|26073.17
15:08:27|26071.03
15:08:28|26071.98
15:08:29|26072.
15:08:30|26072.08
15:08:31|26070.34
15:08:32|26070.01
15:08:33|26070.19
15:08:34|26073.09
15:08:35|26070.9
15:08:36|26070.4
15:08:37|26073.05
15:08:38|26071.76
15:08:39|26072.04
15:08:40|26073.37
15:08:41|26076.57
15:08:42|26076.58
15:08:43|26072.74
15:08:44|26074.72
15:08:45|26073.96
15:08:47|26072.96
15:08:48|26073.51
15:08:49|26073.4
15:08:50|26073.12
15:08:51|26072.
15:08:52|26072.
15:08:53|26072.51
15:08:54|26071.35
15:08:55|26072.
15:08:56|26071.13
15:08:57|26072.78
15:08:58|26071.3
15:08:59|26071.28
15:09:00|26072.69
15:09:01|26072.76
15:09:02|26072.82
15:09:03|26069.04
15:09:04|26067.89
15:09:05|26067.86
15:09:06|26068.59
15:09:07|26066.83
15:09:08|26065.98
15:09:09|26064.33
15:09:11|26064.03
15:09:11|26062.87
15:09:12|26060.02
15:09:13|26061.66
15:09:14|26060.36
15:09:16|26060.32
15:09:16|26063.52
15:09:17|26062.9
15:09:19|26063.15
15:09:19|26061.64
15:09:21|26064.
15:09:22|26064.22
15:09:23|26063.35
15:09:24|26064.15
15:09:25|26065.82
15:09:26|26063.92
15:09:26|26064.
15:09:28|26065.73
15:09:28|26062.86
15:09:29|26062.65
15:09:31|26063.56
15:09:32|26063.52
15:09:33|26063.21
15:09:34|26062.99
15:09:35|26062.98
15:09:35|26062.23
15:09:37|26062.1
15:09:38|26063.89
15:09:38|26061.43
15:09:39|26058.99
15:09:40|26055.99
15:09:42|26054.53
15:09:43|26056.
15:09:43|26054.36
15:09:45|26053.64
15:09:46|26050.52
15:09:47|26049.88
15:09:49|26049.63
15:09:49|26049.62
15:09:50|26048.98
15:09:51|26048.45
15:09:53|26048.24
15:09:53|26050.
15:09:54|26055.85
15:09:55|26053.33
15:09:56|26055.46
15:09:58|26053.25
15:09:58|26050.49
15:10:00|26048.53
15:10:01|26046.73
15:10:02|26048.73
15:10:03|26049.56
15:10:04|26049.57
15:10:05|26048.44
15:10:06|26048.16
15:10:07|26046.01
15:10:08|26043.64
15:10:09|26042.19
15:10:10|26041.52
15:10:11|26042.51
15:10:12|26041.97
15:10:13|26042.04
15:10:14|26042.42
15:10:15|26043.93
15:10:16|26044.58
15:10:17|26043.6
15:10:18|26040.78
15:10:19|26040.03
15:10:20|26040.69
15:10:21|26040.75
15:10:22|26040.85
15:10:23|26040.02
15:10:24|26039.07
15:10:25|26039.81
15:10:26|26040.28
15:10:27|26040.35
15:10:28|26040.21
15:10:29|26040.15
15:10:30|26039.32
15:10:31|26044.09
15:10:33|26046.09
15:10:33|26041.96
15:10:34|26042.63
15:10:35|26041.99
15:10:36|26040.71
15:10:38|26040.64
15:10:39|26039.98
15:10:40|26041.97
15:10:40|26039.4
15:10:42|26036.41
15:10:42|26036.07
15:10:44|26035.41
15:10:45|26035.79
15:10:46|26029.45
15:10:48|26032.91
15:10:48|26031.98
15:10:50|26032.23
15:10:51|26031.53
15:10:52|26032.46
15:10:53|26028.33
15:10:54|26028.03
15:10:55|26027.75
15:10:56|26026.24
15:10:58|26028.17
15:10:58|26026.59
15:10:59|26025.08
15:11:00|26025.65
15:11:01|26024.02
15:11:03|26024.02
15:11:03|26020.11
15:11:04|26022.49
15:11:05|26020.92
15:11:07|26024.
15:11:08|26023.11
15:11:09|26024.79
15:11:10|26023.14
15:11:11|26021.99
15:11:12|26023.02
15:11:13|26022.24
15:11:14|26019.9
15:11:15|26020.27
15:11:15|26028.49
15:11:17|26033.62
15:11:18|26036.12
15:11:19|26040.48
15:11:20|26039.37
15:11:21|26041.14
15:11:22|26040.
15:11:23|26037.68
15:11:24|26037.22
15:11:25|26036.79
15:11:26|26039.26
15:11:27|26038.78
15:11:28|26038.07
15:11:29|26045.62
15:11:30|26045.97
15:11:31|26049.34
15:11:32|26051.71
15:11:33|26049.
15:11:34|26048.3
15:11:35|26048.97
15:11:36|26049.5
15:11:37|26046.69
15:11:38|26045.87
15:11:39|26042.
15:11:40|26042.38
15:11:41|26043.07
15:11:42|26039.19
15:11:43|26042.14
15:11:44|26041.15
15:11:45|26040.54
15:11:46|26041.68
15:11:47|26041.33
15:11:48|26041.3
15:11:49|26041.62
15:11:51|26042.15
15:11:51|26046.1
15:11:53|26045.97
15:11:54|26046.88
15:11:55|26044.24
15:11:56|26044.72
15:11:56|26044.
15:11:58|26042.22
15:11:59|26039.67
15:11:59|26042.
15:12:00|26039.32
15:12:02|26038.8
15:12:03|26031.55
15:12:04|26031.33
15:12:05|26032.63
15:12:06|26034.
15:12:07|26033.12
15:12:08|26036.76
15:12:09|26039.35
15:12:10|26044.08
15:12:11|26043.09
15:12:12|26042.45
15:12:14|26042.
15:12:14|26040.59
15:12:15|26042.
15:12:16|26041.42
15:12:17|26045.05
15:12:19|26045.45
15:12:19|26044.32
15:12:20|26043.31
15:12:21|26042.53
15:12:22|26042.25
15:12:23|26042.13
15:12:25|26039.92
15:12:25|26040.28
15:12:26|26040.7
15:12:27|26038.38
15:12:28|26038.5
15:12:29|26038.06
15:12:30|26037.57
15:12:31|26039.6
15:12:32|26039.39
15:12:33|26037.81
15:12:35|26036.22
15:12:36|26035.96
15:12:37|26034.92
15:12:38|26033.78
15:12:38|26033.44
15:12:39|26030.37
15:12:41|26032.24
15:12:42|26032.07
15:12:43|26031.75
15:12:44|26035.4
15:12:45|26032.41
15:12:46|26032.89
15:12:47|26037.47
15:12:48|26036.82
15:12:48|26040.03
15:12:50|26039.38
15:12:51|26038.34
15:12:52|26039.35
15:12:53|26042.1
15:12:54|26042.01
15:12:55|26043.53
15:12:56|26042.9
15:12:57|26041.67
15:12:58|26044.09
15:12:59|26043.4
15:13:00|26044.
15:13:01|26042.99
15:13:02|26041.99
15:13:03|26038.54
15:13:05|26039.58
15:13:05|26040.37
15:13:06|26039.66
15:13:07|26039.69
15:13:08|26040.86
15:13:09|26041.63
15:13:10|26041.19
15:13:11|26039.86
15:13:12|26039.95
15:13:13|26040.93
15:13:14|26042.03
15:13:15|26042.23
15:13:17|26043.88
15:13:18|26044.68
15:13:19|26042.
15:13:19|26043.41
15:13:21|26044.1
15:13:22|26042.55
15:13:22|26042.62
15:13:23|26042.34
15:13:24|26040.86
15:13:25|26042.63
15:13:27|26042.35
15:13:27|26042.4
15:13:29|26042.19
15:13:30|26043.44
15:13:31|26043.49
15:13:32|26043.58
15:13:33|26042.6
15:13:34|26043.56
15:13:35|26043.15
15:13:36|26044.
15:13:37|26045.72
15:13:38|26047.43
15:13:39|26047.07
15:13:40|26048.91
15:13:41|26044.93
15:13:42|26044.76
15:13:43|26046.9
15:13:44|26048.03
15:13:46|26048.17
15:13:46|26048.36
15:13:48|26048.16
15:13:48|26048.26
15:13:50|26048.27
15:13:51|26046.27
15:13:52|26049.29
15:13:53|26047.88
15:13:54|26048.35
15:13:55|26048.
15:13:56|26049.
15:13:57|26042.35
15:13:58|26043.28
15:13:59|26040.24
15:14:00|26041.42
15:14:01|26040.15
15:14:02|26041.42
15:14:03|26037.44
15:14:04|26037.11
15:14:05|26037.97
15:14:06|26037.6
15:14:07|26041.23
15:14:08|26045.36
15:14:09|26046.41
15:14:10|26047.22
15:14:11|26047.68
15:14:12|26044.71
15:14:13|26045.06
15:14:14|26044.59
15:14:15|26043.2
15:14:16|26042.05
15:14:17|26043.31
15:14:18|26044.32
15:14:19|26044.1
15:14:20|26044.67
15:14:21|26044.04
15:14:22|26045.06
15:14:23|26043.84
15:14:24|26039.73
15:14:25|26040.24
15:14:26|26039.95
15:14:28|26041.2
15:14:28|26037.99
15:14:29|26037.06
15:14:30|26039.94
15:14:31|26038.49
15:14:32|26037.13
15:14:34|26038.09
15:14:34|26038.
15:14:35|26038.22
15:14:36|26036.64
15:14:37|26034.27
15:14:38|26036.51
15:14:40|26035.06
15:14:40|26037.6
15:14:41|26036.75
15:14:42|26032.65
15:14:43|26033.33
15:14:45|26031.77
15:14:46|26030.91
15:14:46|26035.66
15:14:47|26033.08
15:14:49|26034.55
15:14:50|26037.7
15:14:51|26041.26
15:14:52|26039.82
15:14:53|26040.82
15:14:55|26041.71
15:14:55|26040.87
15:14:56|26039.
15:14:58|26040.
15:14:59|26040.
15:15:00|26038.67
15:15:01|26032.69
15:15:02|26020.
15:15:02|26022.44
15:15:04|26026.54
15:15:05|26027.69
15:15:06|26028.25
15:15:07|26028.19
15:15:08|26029.4
15:15:09|26031.52
15:15:10|26030.03
15:15:11|26034.14
15:15:12|26033.91
15:15:13|26034.22
15:15:14|26035.37
15:15:15|26035.
15:15:16|26033.14
15:15:17|26033.16
15:15:18|26036.12
15:15:19|26035.49
15:15:20|26036.44
15:15:20|26038.11
15:15:21|26037.37
15:15:23|26037.4
15:15:24|26035.92
15:15:25|26036.93
15:15:26|26037.07
15:15:27|26035.67
15:15:28|26037.14
15:15:28|26036.
15:15:30|26031.39
15:15:31|26028.64
15:15:31|26029.75
15:15:32|26028.64
15:15:34|26028.01
15:15:35|26030.98
15:15:36|26028.66
15:15:37|26031.84
15:15:38|26031.56
15:15:39|26030.03
15:15:40|26031.84
15:15:40|26032.38
15:15:42|26031.19
15:15:43|26031.44
15:15:44|26030.96
15:15:44|26029.25
15:15:45|26028.8
15:15:46|26031.56
15:15:48|26031.55
15:15:49|26028.75
15:15:50|26029.82
15:15:52|26028.8
15:15:52|26028.01
15:15:53|26028.97
15:15:54|26029.16
15:15:55|26029.05
15:15:56|26028.51
15:15:57|26028.34
15:15:58|26028.66
15:15:59|26028.
15:16:00|26028.38
15:16:01|26021.62
15:16:03|26022.02
15:16:03|26022.31
15:16:04|26019.5
15:16:05|26018.57
15:16:06|26020.37
15:16:07|26019.04
15:16:08|26021.11
15:16:09|26022.
15:16:10|26022.83
15:16:11|26022.25
15:16:12|26022.34
15:16:13|26021.12
15:16:14|26016.01
15:16:15|26018.07
15:16:16|26017.44
15:16:17|26013.48
15:16:18|26010.
15:16:19|26009.39
15:16:20|26007.94
15:16:21|26010.
15:16:22|26014.33
15:16:23|26017.25
15:16:25|26014.03
15:16:25|26010.26
15:16:26|26011.04
15:16:27|26010.64
15:16:28|26010.4
15:16:29|26009.69
15:16:30|26004.29
15:16:31|26004.04
15:16:32|26005.01
15:16:33|26015.
15:16:34|26010.
15:16:35|26009.7
15:16:36|26009.31
15:16:37|26013.58
15:16:38|26017.74
15:16:39|26016.61
15:16:40|26017.25
15:16:41|26017.79
15:16:42|26014.88
15:16:43|26014.01
15:16:44|26010.13
15:16:46|26009.99
15:16:47|26009.97
15:16:47|26013.25
15:16:49|26015.53
15:16:49|26013.49
15:16:51|26018.
15:16:52|26020.24
15:16:53|26020.63
15:16:55|26024.83
15:16:55|26026.52
15:16:56|26023.91
15:16:57|26023.99
15:16:58|26026.
15:16:59|26026.26
15:17:00|26025.47
15:17:02|26031.2
15:17:02|26030.05
15:17:03|26032.44
15:17:05|26030.34
15:17:06|26025.1
15:17:06|26021.98
15:17:07|26020.4
15:17:08|26023.94
15:17:10|26020.1
15:17:10|26017.29
15:17:11|26019.03
15:17:12|26018.1
15:17:13|26018.19
15:17:14|26016.26
15:17:15|26016.02
15:17:16|26016.07
15:17:18|26020.49
15:17:18|26017.44
15:17:20|26018.79
15:17:21|26014.94
15:17:21|26012.86
15:17:23|26012.14
15:17:23|26011.59
15:17:24|26012.85
15:17:26|26011.57
15:17:26|26013.17
15:17:27|26012.
15:17:28|26012.54
15:17:29|26010.25
15:17:31|26008.61
15:17:32|26007.55
15:17:32|26007.22
15:17:34|26006.06
15:17:35|26007.02
15:17:35|26008.
15:17:37|26007.17
15:17:38|26007.17
15:17:39|26008.51
15:17:40|26008.26
15:17:40|26008.45
15:17:41|26006.88
15:17:42|26006.07
15:17:43|26008.
15:17:44|26007.1
15:17:45|26006.86
15:17:46|26004.61
15:17:48|26004.15
15:17:48|26003.41
15:17:49|26010.71
15:17:51|26013.42
15:17:51|26007.7
15:17:52|26003.92
15:17:53|26003.88
15:17:55|26005.03
15:17:56|26004.73
15:17:57|26004.74
15:17:59|26005.11
15:17:59|26004.71
15:18:01|26003.09
15:18:02|26004.37
15:18:03|25999.11
15:18:03|25995.07
15:18:04|25996.3
15:18:06|25998.92
15:18:07|25999.97
15:18:08|25998.87
15:18:08|25998.13
15:18:09|25997.97
15:18:10|25999.42
15:18:11|26003.56
15:18:12|26003.43
15:18:14|26005.53
15:18:14|26010.
15:18:16|26009.76
15:18:17|26009.
15:18:18|26012.61
15:18:19|26012.8
15:18:20|26010.52
15:18:21|26008.85
15:18:22|26007.93
15:18:23|26007.86
15:18:24|26008.56
15:18:25|26009.03
15:18:26|26010.
15:18:27|26008.
15:18:28|26007.32
15:18:29|26003.99
15:18:30|26002.46
15:18:31|26004.79
15:18:32|26000.48
15:18:33|26002.54
15:18:34|26002.
15:18:35|26004.64
15:18:36|25998.01
15:18:37|25999.71
15:18:38|26004.03
15:18:40|26003.32
15:18:40|26002.11
15:18:41|26002.49
15:18:42|26001.79
15:18:44|26004.
15:18:44|26003.97
15:18:45|26002.
15:18:47|26001.54
15:18:47|25998.91
15:18:49|25998.24
15:18:50|25999.22
15:18:50|25998.22
15:18:52|25997.99
15:18:52|26003.28
15:18:53|26007.83
15:18:54|26006.25
15:18:56|26005.61
15:18:57|26001.87
15:18:58|26002.8
15:18:59|26001.45
15:19:00|26000.01
15:19:00|25999.2
15:19:02|25999.02
15:19:03|25996.54
15:19:04|25997.98
15:19:06|25998.62
15:19:06|25999.36
15:19:08|25997.36
15:19:09|25998.01
15:19:09|25999.64
15:19:11|25999.2
15:19:12|26000.29
15:19:13|25997.41
15:19:14|25998.34
15:19:14|25990.16
15:19:16|25990.06
15:19:16|25990.24
15:19:17|25994.
15:19:19|25989.58
15:19:19|25988.12
15:19:21|25989.84
15:19:21|25988.86
15:19:23|25985.36
15:19:24|25985.36
15:19:25|25985.66
15:19:26|25987.21
15:19:27|25991.48
15:19:28|25983.44
15:19:29|25983.34
15:19:30|25983.86
15:19:30|25980.59
15:19:32|25981.53
15:19:33|25982.02
15:19:33|25970.87
15:19:35|25974.65
15:19:35|25983.18
15:19:37|25979.29
15:19:37|25975.99
15:19:39|25980.95
15:19:39|25984.
15:19:40|25983.15
15:19:41|25982.7
15:19:43|25984.38
15:19:44|25984.5
15:19:45|25988.19
15:19:45|25989.89
15:19:47|25990.05
15:19:48|25992.95
15:19:48|25992.49
15:19:49|25994.39
15:19:51|25994.
15:19:51|25994.86
15:19:53|25993.65
15:19:54|25989.73
15:19:56|25992.88
15:19:57|25992.79
15:19:58|25991.41
15:19:59|25993.77
15:20:00|25992.2
15:20:01|25987.74
15:20:02|25986.06
15:20:03|25988.08
15:20:04|25989.3
15:20:05|25989.33
15:20:07|25983.08
15:20:07|25982.21
15:20:08|25984.51
15:20:09|25982.55
15:20:10|25984.39
15:20:11|25982.82
15:20:12|25981.6
15:20:13|25982.34
15:20:15|25979.13
15:20:16|25976.01
15:20:17|25978.01
15:20:17|25984.3
15:20:19|25984.5
15:20:20|25986.07
15:20:20|25986.25
15:20:21|25988.38
15:20:23|25986.01
15:20:24|25986.9
15:20:25|25987.68
15:20:25|25988.01
15:20:27|25988.78
15:20:27|25989.32
15:20:29|25990.
15:20:30|25989.87
15:20:30|25987.89
15:20:31|25988.03
15:20:33|25991.29
15:20:34|25990.48
15:20:34|25990.56
15:20:35|25990.11
15:20:37|25988.91
15:20:37|25988.91
15:20:39|25991.97
15:20:40|25993.12
15:20:41|25993.46
15:20:41|25995.7
15:20:42|25995.53
15:20:44|25995.99
15:20:44|25986.06
15:20:45|25982.91
15:20:46|25983.21
15:20:47|25983.29
15:20:49|25980.82
15:20:50|25982.36
15:20:51|25980.23
15:20:52|25984.06
15:20:53|25981.97
15:20:54|25981.92
15:20:56|25979.33
15:20:57|25981.91
15:20:58|25979.71
15:20:59|25978.75
15:21:00|25981.01
15:21:01|25976.72
15:21:02|25975.12
15:21:03|25972.39
15:21:04|25969.95
15:21:05|25970.9
15:21:06|25979.62
15:21:07|25980.
15:21:08|25977.5
15:21:09|25977.99
15:21:10|25977.
15:21:11|25975.18
15:21:13|25971.81
15:21:14|25975.46
15:21:14|25977.55
15:21:15|25977.64
15:21:17|25977.96
15:21:18|25977.61
15:21:19|25972.75
15:21:20|25972.7
15:21:21|25973.72
15:21:22|25973.19
15:21:23|25967.79
15:21:24|25970.79
15:21:24|25968.93
15:21:25|25967.31
15:21:27|25950.
15:21:28|25936.79
15:21:28|25928.
15:21:29|25936.05
15:21:31|25936.
15:21:32|25940.77
15:21:33|25955.98
15:21:34|25962.63
15:21:35|25953.81
15:21:36|25955.93
15:21:36|25964.
15:21:38|25956.88
15:21:39|25953.89
15:21:39|25950.5
15:21:41|25951.8
15:21:42|25946.44
15:21:42|25952.55
15:21:44|25960.14
15:21:45|25963.91
15:21:46|25958.91
15:21:46|25964.41
15:21:48|25965.99
15:21:49|25968.85
15:21:49|25960.34
15:21:51|25957.22
15:21:52|25958.45
15:21:53|25962.57
15:21:54|25964.08
15:21:55|25964.15
15:21:57|25960.4
15:21:58|25964.22
15:21:59|25966.41
15:21:59|25966.67
15:22:01|25976.88
15:22:02|25978.
15:22:03|25977.57
15:22:05|25982.42
15:22:05|25980.89
15:22:06|25982.52
15:22:08|25978.
15:22:08|25980.01
15:22:10|25984.
15:22:11|25982.02
15:22:12|25983.96
15:22:13|25986.
15:22:13|25987.12
15:22:15|25989.69
15:22:15|25979.98
15:22:17|25981.08
15:22:18|25978.42
15:22:19|25970.06
15:22:20|25971.57
15:22:21|25970.39
15:22:22|25971.01
15:22:23|25968.
15:22:24|25971.57
15:22:25|25973.46
15:22:25|25972.87
15:22:27|25981.01
15:22:28|25980.31
15:22:29|25973.13
15:22:30|25972.87
15:22:31|25974.38
15:22:32|25970.
15:22:33|25976.
15:22:34|25978.54
15:22:35|25979.3
15:22:36|25973.65
15:22:37|25973.01
15:22:38|25972.46
15:22:39|25970.52
15:22:40|25970.11
15:22:41|25970.05
15:22:42|25970.56
15:22:43|25971.63
15:22:44|25971.02
15:22:45|25969.72
15:22:46|25969.71
15:22:47|25979.98
15:22:49|25980.01
15:22:49|25977.
15:22:51|25975.55
15:22:52|25976.59
15:22:53|25976.47
15:22:53|25976.83
15:22:55|25973.99
15:22:56|25970.76
15:22:57|25969.29
15:22:58|25969.83
15:23:00|25967.61
15:23:01|25969.53
15:23:02|25968.41
15:23:03|25969.37
15:23:04|25969.31
15:23:05|25958.29
15:23:06|25959.74
15:23:07|25957.95
15:23:08|25949.48
15:23:09|25950.15
15:23:10|25951.32
15:23:12|25952.54
15:23:12|25958.14
15:23:13|25958.53
15:23:15|25954.
15:23:15|25951.54
15:23:16|25951.79
15:23:17|25956.
15:23:18|25949.94
15:23:20|25950.7
15:23:21|25951.25
15:23:21|25949.17
15:23:23|25952.03
15:23:23|25952.
15:23:24|25955.99
15:23:26|25950.
15:23:26|25949.61
15:23:27|25951.5
15:23:29|25949.9
15:23:29|25951.41
15:23:30|25956.66
15:23:31|25957.37
15:23:32|25958.02
15:23:33|25960.91
15:23:35|25960.
15:23:35|25959.72
15:23:36|25959.96
15:23:38|25959.76
15:23:39|25958.26
15:23:39|25959.38
15:23:40|25956.42
15:23:41|25960.28
15:23:42|25957.15
15:23:43|25960.38
15:23:45|25958.52
15:23:46|25960.16
15:23:47|25959.12
15:23:48|25958.54
15:23:49|25959.11
15:23:49|25958.68
15:23:51|25958.59
15:23:51|25963.23
15:23:53|25961.25
15:23:54|25960.
15:23:55|25959.7
15:23:55|25956.96
15:23:57|25959.01
15:23:58|25957.35
15:23:59|25957.7
15:24:01|25955.87
15:24:01|25956.
15:24:03|25954.34
15:24:04|25958.4
15:24:05|25960.7
15:24:05|25949.55
15:24:07|25955.41
15:24:08|25950.19
15:24:09|25946.
15:24:09|25948.
15:24:11|25948.8
15:24:11|25937.99
15:24:13|25934.29
15:24:14|25935.16
15:24:15|25932.95
15:24:16|25937.73
15:24:17|25947.89
15:24:18|25942.77
15:24:19|25942.63
15:24:20|25948.
15:24:21|25947.54
15:24:22|25950.85
15:24:23|25948.41
15:24:24|25945.99
15:24:25|25940.94
15:24:26|25933.25
15:24:27|25928.
15:24:28|25925.74
15:24:29|25924.31
15:24:30|25927.79
15:24:31|25927.59
15:24:32|25932.
15:24:33|25928.36
15:24:34|25928.17
15:24:35|25928.41
15:24:36|25931.11
15:24:37|25921.6
15:24:38|25918.25
15:24:39|25920.01
15:24:40|25921.38
15:24:41|25918.56
15:24:42|25920.74
15:24:43|25920.18
15:24:44|25919.53
15:24:45|25916.16
15:24:46|25907.53
15:24:47|25901.97
15:24:48|25882.27
15:24:49|25889.4
15:24:50|25890.01
15:24:51|25905.5
15:24:52|25907.42
15:24:53|25923.44
15:24:54|25931.92
15:24:55|25928.
15:24:56|25920.01
15:24:57|25910.
15:24:59|25909.27
15:25:00|25908.85
15:25:01|25907.63
15:25:02|25900.01
15:25:02|25899.81
15:25:03|25905.98
15:25:08|25905.55
15:25:08|25893.67
15:25:10|25902.
15:25:11|25906.56
15:25:12|25913.95
15:25:13|25902.05
15:25:14|25908.72
15:25:15|25906.06
15:25:16|25904.03
15:25:17|25900.33
15:25:18|25901.94
15:25:19|25887.31
15:25:21|25892.49
15:25:21|25894.48
15:25:22|25905.89
15:25:23|25904.27
15:25:24|25906.89
15:25:25|25906.
15:25:26|25905.
15:25:28|25900.76
15:25:28|25903.04
15:25:29|25906.1
15:25:30|25904.26
15:25:31|25909.93
15:25:32|25909.84
15:25:33|25908.01
15:25:34|25911.3
15:25:35|25912.54
15:25:36|25913.69
15:25:37|25917.37
15:25:39|25922.74
15:25:39|25924.8
15:25:40|25924.67
15:25:41|25937.47
15:25:42|25933.79
15:25:43|25940.
15:25:45|25938.83
15:25:46|25943.84
15:25:46|25945.45
15:25:48|25948.
15:25:48|25946.
15:25:49|25942.31
15:25:50|25943.99
15:25:52|25940.
15:25:53|25936.35
15:25:54|25933.91
15:25:55|25930.97
15:25:56|25928.94
15:25:57|25926.
15:25:58|25926.
15:25:59|25928.28
15:26:00|25926.14
15:26:02|25924.9
15:26:03|25930.22
15:26:04|25925.22
15:26:04|25925.16
15:26:06|25920.85
15:26:07|25923.75
15:26:08|25919.14
15:26:09|25913.96
15:26:11|25921.31
15:26:11|25921.72
15:26:13|25919.66
15:26:13|25916.42
15:26:14|25919.65
15:26:15|25924.
15:26:16|25924.08
15:26:18|25923.28
15:26:18|25925.57
15:26:19|25926.23
15:26:20|25922.
15:26:21|25920.85
15:26:23|25921.76
15:26:23|25923.02
15:26:24|25920.65
15:26:25|25917.22
15:26:26|25915.99
15:26:27|25913.92
15:26:28|25913.39
15:26:29|25914.
15:26:30|25915.79
15:26:31|25923.38
15:26:33|25922.95
15:26:33|25920.69
15:26:34|25923.29
15:26:35|25924.27
15:26:36|25925.15
15:26:38|25924.01
15:26:38|25922.
15:26:39|25913.67
15:26:40|25912.18
15:26:41|25908.95
15:26:42|25904.62
15:26:44|25900.
15:26:44|25902.01
15:26:45|25901.96
15:26:46|25903.31
15:26:47|25905.5
15:26:49|25906.01
15:26:49|25907.3
15:26:50|25911.91
15:26:51|25912.01
15:26:52|25903.45
15:26:54|25902.54
15:26:54|25901.99
15:26:56|25899.36
15:26:56|25900.09
15:26:58|25895.82
15:26:58|25901.05
15:26:59|25905.87
15:27:00|25903.37
15:27:01|25908.
15:27:03|25906.01
15:27:04|25916.95
15:27:05|25915.8
15:27:07|25914.
15:27:08|25912.
15:27:08|25913.51
15:27:10|25910.01
15:27:11|25911.98
15:27:12|25904.33
15:27:13|25907.64
15:27:14|25906.
15:27:15|25906.02
15:27:16|25907.89
15:27:17|25904.19
15:27:18|25902.
15:27:19|25899.79
15:27:20|25898.08
15:27:21|25902.43
15:27:22|25900.53
15:27:23|25910.5
15:27:23|25906.93
15:27:25|25912.36
15:27:26|25905.37
15:27:27|25907.71
15:27:28|25907.55
15:27:29|25905.5
15:27:30|25906.
15:27:31|25901.05
15:27:32|25902.81
15:27:33|25901.34
15:27:34|25903.38
15:27:35|25904.
15:27:37|25897.64
15:27:37|25894.
15:27:38|25888.31
15:27:39|25888.58
15:27:40|25887.94
15:27:41|25879.97
15:27:42|25866.06
15:27:43|25866.06
15:27:44|25875.95
15:27:45|25867.9
15:27:46|25862.14
15:27:47|25871.21
15:27:48|25877.
15:27:49|25873.31
15:27:50|25880.3
15:27:51|25885.83
15:27:53|25887.27
15:27:53|25887.04
15:27:54|25878.
15:27:55|25880.
15:27:56|25874.9
15:27:57|25866.
15:27:59|25857.98
15:27:59|25851.3
15:28:00|25848.
15:28:02|25854.48
15:28:03|25847.64
15:28:04|25840.
15:28:04|25854.
15:28:06|25870.37
15:28:06|25874.27
15:28:08|25870.9
15:28:09|25876.01
15:28:10|25880.01
15:28:11|25882.06
15:28:12|25887.71
15:28:13|25889.99
15:28:14|25893.99
15:28:15|25892.45
15:28:16|25891.44
15:28:17|25889.96
15:28:17|25884.47
15:28:19|25870.06
15:28:20|25864.
15:28:21|25857.9
15:28:22|25863.38
15:28:23|25871.97
15:28:24|25868.84
15:28:25|25878.
15:28:26|25879.77
15:28:27|25881.16
15:28:28|25884.
15:28:29|25871.99
15:28:30|25882.47
15:28:31|25867.99
15:28:32|25868.1
15:28:33|25858.
15:28:34|25858.5
15:28:35|25852.
15:28:36|25850.15
15:28:37|25829.67
15:28:38|25838.01
15:28:39|25836.
15:28:40|25837.92
15:28:41|25847.98
15:28:42|25854.4
15:28:43|25846.47
15:28:44|25834.54
15:28:45|25826.02
15:28:46|25811.76
15:28:47|25823.45
15:28:48|25837.98
15:28:49|25841.65
15:28:50|25843.99
15:28:51|25848.09
15:28:52|25848.
15:28:53|25850.25
15:28:54|25850.
15:28:55|25830.6
15:28:56|25821.32
15:28:57|25843.92
15:28:58|25847.47
15:28:59|25835.1
15:29:00|25849.97
15:29:01|25848.
15:29:02|25839.69
15:29:03|25834.18
15:29:04|25840.91
15:29:05|25845.71
15:29:06|25838.71
15:29:08|25839.4
15:29:08|25839.5
15:29:10|25829.38
15:29:11|25831.57
15:29:12|25843.66
15:29:13|25832.9
15:29:13|25821.95
15:29:15|25821.66
15:29:16|25830.98
15:29:17|25838.03
15:29:18|25846.16
15:29:19|25843.67
15:29:20|25842.28
15:29:21|25844.36
15:29:22|25849.61
15:29:23|25856.51
15:29:24|25857.93
15:29:25|25857.05
15:29:26|25861.04
15:29:27|25868.
15:29:28|25866.92
15:29:29|25869.32
15:29:30|25867.09
15:29:31|25868.24
15:29:32|25874.09
15:29:33|25873.06
15:29:34|25875.91
15:29:35|25876.81
15:29:36|25873.58
15:29:37|25870.15
15:29:38|25873.
15:29:39|25865.21
15:29:40|25865.19
15:29:41|25869.58
15:29:42|25869.83
15:29:43|25883.54
15:29:45|25881.33
15:29:45|25880.
15:29:46|25884.66
15:29:47|25883.88
15:29:48|25882.54
15:29:49|25888.
15:29:51|25886.63
15:29:51|25878.43
15:29:52|25876.21
15:29:53|25872.05
15:29:54|25878.4
15:29:55|25880.78
15:29:56|25880.8
15:29:57|25878.
15:29:58|25874.
15:29:59|25874.19
15:30:00|25865.71
15:30:01|25866.56
15:30:02|25869.21
15:30:04|25877.97
15:30:04|25884.03
15:30:06|25880.65
15:30:07|25882.44
15:30:08|25889.48
15:30:09|25894.
15:30:10|25896.53
15:30:11|25899.86
15:30:12|25901.96
15:30:13|25900.2
15:30:14|25898.9
15:30:14|25895.91
15:30:16|25890.27
15:30:17|25890.11
15:30:18|25892.27
15:30:19|25898.33
15:30:20|25898.06
15:30:21|25895.99
15:30:22|25897.44
15:30:23|25892.17
15:30:24|25891.57
15:30:25|25890.01
15:30:26|25891.6
15:30:27|25892.
15:30:28|25888.
15:30:29|25892.
15:30:30|25895.73
15:30:31|25893.87
15:30:32|25900.7
15:30:33|25902.27
15:30:34|25900.11
15:30:35|25898.39
15:30:36|25896.01
15:30:37|25900.
15:30:38|25900.04
15:30:39|25903.03
15:30:40|25902.45
15:30:41|25901.74
15:30:42|25902.
15:30:43|25906.73
15:30:44|25908.83
15:30:46|25908.87
15:30:46|25906.62
15:30:47|25903.89
15:30:49|25911.07
15:30:49|25910.
15:30:50|25905.21
15:30:51|25908.08
15:30:52|25908.
15:30:54|25908.74
15:30:54|25908.05
15:30:55|25910.14
15:30:56|25911.28
15:30:57|25912.
15:30:59|25914.01
15:30:59|25917.54
15:31:01|25920.01
15:31:02|25920.13
15:31:03|25919.21
15:31:03|25918.66
15:31:05|25922.03
15:31:06|25922.57
15:31:08|25917.41
15:31:08|25918.61
15:31:09|25918.73
15:31:11|25912.24
15:31:11|25912.
15:31:12|25909.97
15:31:13|25909.99
15:31:14|25911.97
15:31:16|25916.
15:31:16|25914.14
15:31:17|25918.73
15:31:18|25920.72
15:31:19|25921.96
15:31:21|25918.7
15:31:22|25918.68
15:31:23|25920.01
15:31:24|25920.11
15:31:25|25920.
15:31:26|25921.28
15:31:27|25910.77
15:31:28|25911.34
15:31:29|25910.26
15:31:30|25910.72
15:31:31|25910.84
15:31:32|25908.3
15:31:33|25911.3
15:31:34|25917.65
15:31:35|25919.24
15:31:36|25919.98
15:31:37|25919.99
15:31:38|25922.8
15:31:39|25922.91
15:31:40|25922.
15:31:41|25919.84
15:31:42|25913.31
15:31:43|25914.92
15:31:44|25919.9
15:31:45|25920.88
15:31:46|25922.62
15:31:47|25922.37
15:31:48|25922.31
15:31:49|25921.99
15:31:50|25923.11
15:31:51|25920.66
15:31:52|25925.25
15:31:53|25920.93
15:31:54|25924.38
15:31:55|25921.7
15:31:56|25921.75
15:31:57|25921.6
15:31:58|25924.
15:31:59|25926.31
15:32:00|25928.27
15:32:01|25926.01
15:32:02|25930.72
15:32:03|25939.38
15:32:04|25941.88
15:32:05|25944.
15:32:07|25947.41
15:32:07|25945.92
15:32:08|25946.
15:32:10|25949.86
15:32:11|25944.14
15:32:12|25943.86
15:32:14|25937.49
15:32:15|25935.61
15:32:16|25929.38
15:32:16|25937.4
15:32:18|25935.93
15:32:19|25940.07
15:32:20|25934.
15:32:20|25934.
15:32:22|25934.63
15:32:22|25928.
15:32:24|25921.27
15:32:24|25922.
15:32:26|25926.01
15:32:27|25927.51
15:32:28|25925.98
15:32:29|25927.87
15:32:29|25930.3
15:32:31|25932.
15:32:32|25935.16
15:32:32|25930.19
15:32:34|25931.22
15:32:34|25928.72
15:32:35|25928.68
15:32:37|25928.14
15:32:38|25924.28
15:32:38|25923.41
15:32:40|25925.96
15:32:40|25922.24
15:32:41|25922.45
15:32:43|25924.04
15:32:44|25922.86
15:32:44|25923.48
15:32:45|25920.79
15:32:47|25918.32
15:32:48|25923.89
15:32:48|25924.6
15:32:49|25919.99
15:32:50|25926.
15:32:52|25920.01
15:32:52|25916.8
15:32:54|25918.01
15:32:54|25916.09
15:32:55|25916.43
15:32:57|25914.79
15:32:57|25915.42
15:32:58|25915.89
15:32:59|25915.84
15:33:01|25914.07
15:33:02|25914.58
15:33:03|25914.01
15:33:04|25915.49
15:33:05|25922.18
15:33:06|25928.37
15:33:08|25934.53
15:33:09|25933.12
15:33:10|25932.25
15:33:11|25933.29
15:33:11|25934.62
15:33:12|25932.23
15:33:14|25930.05
15:33:15|25930.07
15:33:16|25925.63
15:33:17|25925.99
15:33:17|25920.03
15:33:19|25924.
15:33:19|25932.
15:33:21|25930.87
15:33:21|25930.41
15:33:23|25926.07
15:33:24|25928.39
15:33:25|25927.01
15:33:26|25926.58
15:33:27|25926.6
15:33:27|25925.15
15:33:28|25922.59
15:33:30|25922.03
15:33:31|25919.99
15:33:32|25921.3
15:33:33|25918.16
15:33:34|25918.01
15:33:35|25912.32
15:33:36|25916.
15:33:37|25913.96
15:33:38|25921.49
15:33:39|25922.94
15:33:40|25921.44
15:33:42|25922.86
15:33:42|25922.
15:33:43|25922.17
15:33:44|25919.37
15:33:45|25919.03
15:33:46|25919.84
15:33:47|25918.78
15:33:48|25915.16
15:33:49|25916.31
15:33:50|25918.08
15:33:51|25921.62
15:33:52|25924.22
15:33:53|25924.62
15:33:54|25923.42
15:33:55|25925.81
15:33:56|25926.1
15:33:58|25927.14
15:33:58|25929.7
15:33:59|25932.02
15:34:00|25931.9
15:34:01|25930.17
15:34:03|25935.12
15:34:04|25930.53
15:34:05|25924.49
15:34:06|25923.92
15:34:07|25922.97
15:34:09|25920.82
15:34:10|25928.09
15:34:11|25930.
15:34:11|25932.98
15:34:13|25931.99
15:34:14|25932.
15:34:14|25926.33
15:34:15|25924.53
15:34:16|25920.88
15:34:18|25917.66
15:34:18|25917.84
15:34:20|25918.55
15:34:21|25919.04
15:34:22|25920.38
15:34:22|25917.63
15:34:24|25918.75
15:34:25|25919.65
15:34:26|25919.97
15:34:27|25919.44
15:34:28|25915.85
15:34:29|25916.43
15:34:30|25916.67
15:34:31|25916.8
15:34:32|25919.33
15:34:33|25921.69
15:34:34|25921.13
15:34:35|25924.65
15:34:36|25925.65
15:34:37|25924.08
15:34:38|25920.89
15:34:40|25920.72
15:34:41|25918.02
15:34:42|25918.
15:34:43|25918.
15:34:44|25918.95
15:34:44|25916.
15:34:46|25916.04
15:34:47|25916.95
15:34:48|25915.24
15:34:49|25915.9
15:34:50|25916.17
15:34:51|25916.19
15:34:52|25916.31
15:34:53|25914.56
15:34:54|25916.68
15:34:55|25915.71
15:34:56|25915.11
15:34:57|25915.98
15:34:58|25916.
15:34:59|25916.26
15:35:00|25913.9
15:35:01|25916.54
15:35:02|25921.96
15:35:03|25921.13
15:35:04|25916.26
15:35:05|25913.3
15:35:07|25915.33
15:35:07|25918.57
15:35:09|25916.62
15:35:10|25917.22
15:35:11|25917.84
15:35:12|25915.63
15:35:13|25915.63
15:35:14|25917.66
15:35:15|25921.29
15:35:16|25918.36
15:35:17|25916.63
15:35:19|25916.88
15:35:20|25915.57
15:35:21|25914.99
15:35:22|25913.48
15:35:22|25910.52
15:35:23|25910.
15:35:24|25911.1
15:35:25|25910.6
15:35:26|25910.97
15:35:28|25909.71
15:35:29|25908.58
15:35:30|25910.24
15:35:31|25908.58
15:35:32|25908.01
15:35:33|25908.47
15:35:34|25908.21
15:35:35|25910.54
15:35:36|25908.
15:35:37|25905.6
15:35:38|25904.21
15:35:39|25908.34
15:35:40|25908.14
15:35:41|25911.67
15:35:42|25912.05
15:35:43|25914.99
15:35:45|25913.99
15:35:45|25912.31
15:35:46|25912.
15:35:47|25916.01
15:35:48|25913.95
15:35:49|25912.8
15:35:51|25910.
15:35:52|25910.69
15:35:52|25908.
15:35:53|25914.1
15:35:55|25916.04
15:35:55|25917.71
15:35:56|25918.
15:35:57|25920.53
15:35:59|25917.69
15:35:59|25916.86
15:36:01|25916.94
15:36:01|25916.17
15:36:03|25916.
15:36:03|25913.25
15:36:05|25910.47
15:36:06|25910.95
15:36:06|25909.48
15:36:07|25911.75
15:36:08|25911.67
15:36:10|25913.92
15:36:11|25910.72
15:36:13|25911.23
15:36:14|25908.91
15:36:15|25909.58
15:36:16|25913.4
15:36:17|25913.06
15:36:17|25918.02
15:36:19|25916.
15:36:20|25915.99
15:36:21|25917.16
15:36:22|25918.46
15:36:23|25915.81
15:36:24|25915.85
15:36:25|25915.77
15:36:26|25917.04
15:36:26|25915.76
15:36:28|25913.96
15:36:29|25913.99
15:36:30|25912.56
15:36:31|25911.35
15:36:31|25910.
15:36:33|25911.04
15:36:34|25908.01
15:36:35|25910.31
15:36:36|25912.68
15:36:37|25911.42
15:36:37|25910.45
15:36:39|25910.39
15:36:40|25908.82
15:36:41|25910.01
15:36:42|25910.
15:36:43|25908.
15:36:44|25913.96
15:36:45|25917.66
15:36:46|25915.67
15:36:46|25920.64
15:36:48|25918.
15:36:49|25920.63
15:36:50|25922.
15:36:50|25921.54
15:36:52|25920.07
15:36:53|25921.77
15:36:54|25924.07
15:36:55|25923.81
15:36:56|25927.72
15:36:57|25923.56
15:36:57|25921.54
15:36:59|25920.69
15:37:00|25921.42
15:37:01|25918.
15:37:02|25920.5
15:37:03|25921.16
15:37:04|25920.88
15:37:05|25919.32
15:37:06|25917.77
15:37:07|25920.79
15:37:08|25923.16
15:37:09|25919.95
15:37:10|25919.85
15:37:11|25920.86
15:37:12|25916.67
15:37:14|25937.32
15:37:14|25945.67
15:37:15|25944.
15:37:17|25936.
15:37:18|25935.98
15:37:18|25930.98
15:37:20|25935.02
15:37:22|25931.39
15:37:22|25933.99
15:37:23|25936.37
15:37:24|25932.15
15:37:25|25933.17
15:37:26|25936.
15:37:27|25932.73
15:37:28|25934.59
15:37:29|25933.96
15:37:30|25937.22
15:37:31|25936.82
15:37:32|25939.91
15:37:33|25939.99
15:37:34|25940.
15:37:36|25946.
15:37:36|25941.37
15:37:37|25942.52
15:37:38|25945.76
15:37:39|25945.76
15:37:40|25944.07
15:37:41|25944.27
15:37:42|25945.91
15:37:43|25946.21
15:37:44|25949.13
15:37:45|25947.17
15:37:46|25950.04
15:37:47|25954.01
15:37:48|25952.18
15:37:49|25959.04
15:37:50|25956.96
15:37:51|25958.42
15:37:52|25957.89
15:37:53|25958.69
15:37:54|25963.94
15:37:56|25968.
15:37:56|25964.09
15:37:58|25972.
15:37:58|25977.36
15:37:59|25978.62
15:38:00|25976.
15:38:02|25975.65
15:38:02|25982.47
15:38:04|25977.08
15:38:05|25980.23
15:38:05|25982.9
15:38:06|25984.96
15:38:07|25981.85
15:38:08|25977.79
15:38:09|25976.97
15:38:10|25981.94
15:38:11|25974.88
15:38:13|25983.23
15:38:14|25976.62
15:38:15|25974.4
15:38:16|25975.67
15:38:17|25975.67
15:38:19|25987.87
15:38:19|25985.48
15:38:21|25986.4
15:38:21|25982.86
15:38:23|25977.05
15:38:24|25976.
15:38:25|25975.99
15:38:25|25980.17
15:38:27|25982.
15:38:27|25978.84
15:38:29|25978.14
15:38:29|25980.
15:38:31|25976.47
15:38:31|25984.
15:38:33|25987.91
15:38:34|25984.86
15:38:34|25980.17
15:38:36|25982.02
15:38:36|25980.8
15:38:37|25977.54
15:38:39|25978.1
15:38:40|25976.94
15:38:40|25978.05
15:38:42|25980.68
15:38:43|25984.33
15:38:43|25980.
15:38:44|25979.74
15:38:45|25976.97
15:38:46|25976.99
15:38:48|25975.76
15:38:48|25976.96
15:38:50|25977.39
15:38:51|25973.49
15:38:51|25973.13
15:38:53|25972.2
15:38:53|25960.99
15:38:54|25958.
15:38:55|25960.
15:38:56|25960.02
15:38:57|25966.6
15:38:58|25965.95
15:38:59|25966.2
15:39:01|25968.09
15:39:01|25964.
15:39:03|25969.81
15:39:04|25968.
15:39:05|25971.32
15:39:06|25968.54
15:39:07|25965.51
15:39:08|25963.99
15:39:09|25961.32
15:39:10|25957.02
15:39:11|25959.04
15:39:12|25958.
15:39:13|25958.71
15:39:14|25959.04
15:39:16|25956.68
15:39:16|25957.22
15:39:18|25958.58
15:39:19|25961.17
15:39:20|25958.35
15:39:21|25956.95
15:39:22|25955.46
15:39:23|25955.99
15:39:24|25955.23
15:39:25|25956.09
15:39:26|25956.09
15:39:27|25960.26
15:39:28|25960.02
15:39:29|25958.02
15:39:30|25958.
15:39:31|25954.48
15:39:32|25955.71
15:39:33|25953.98
15:39:34|25954.17
15:39:35|25952.72
15:39:36|25951.51
15:39:38|25951.34
15:39:38|25952.9
15:39:40|25950.53
15:39:40|25951.14
15:39:41|25956.2
15:39:42|25956.42
15:39:43|25954.88
15:39:44|25958.19
15:39:45|25956.87
15:39:47|25952.23
15:39:48|25955.87
15:39:49|25951.76
15:39:50|25951.54
15:39:51|25954.
15:39:52|25953.31
15:39:53|25955.18
15:39:54|25957.65
15:39:54|25957.65
15:39:56|25953.62
15:39:57|25954.93
15:39:58|25955.18
15:39:59|25958.61
15:39:59|25957.2
15:40:01|25957.82
15:40:02|25961.57
15:40:02|25961.57
15:40:04|25961.67
15:40:05|25960.01
15:40:06|25965.13
15:40:07|25963.63
15:40:08|25966.
15:40:09|25963.98
15:40:10|25965.54
15:40:11|25961.62
15:40:12|25959.74
15:40:13|25956.33
15:40:14|25958.
15:40:15|25957.9
15:40:17|25955.34
15:40:17|25959.01
15:40:18|25958.32
15:40:20|25961.41
15:40:21|25958.
15:40:21|25965.32
15:40:23|25968.61
15:40:23|25969.36
15:40:25|25969.08
15:40:25|25968.99
15:40:26|25968.
15:40:28|25968.66
15:40:29|25969.67
15:40:30|25968.77
15:40:31|25964.01
15:40:32|25967.49
15:40:33|25967.36
15:40:34|25967.02
15:40:35|25966.81
15:40:36|25969.
15:40:37|25968.5
15:40:38|25970.98
15:40:39|25971.97
15:40:40|25970.82
15:40:41|25974.14
15:40:42|25971.15
15:40:43|25970.13
15:40:44|25969.12
15:40:45|25970.56
15:40:46|25966.1
15:40:47|25966.81
15:40:48|25967.43
15:40:49|25966.95
15:40:50|25968.01
15:40:51|25963.58
15:40:52|25965.25
15:40:53|25964.07
15:40:54|25963.53
15:40:55|25960.19
15:40:56|25960.01
15:40:57|25960.01
15:40:58|25962.04
15:40:59|25960.37
15:41:00|25961.8
15:41:01|25958.
15:41:02|25959.42
15:41:03|25959.28
15:41:04|25964.
15:41:05|25961.03
15:41:06|25962.
15:41:07|25960.
15:41:08|25961.25
15:41:09|25962.1
15:41:10|25959.63
15:41:11|25959.46
15:41:12|25960.01
15:41:13|25956.06
15:41:14|25951.85
15:41:16|25949.63
15:41:17|25948.93
15:41:18|25947.85
15:41:19|25951.31
15:41:20|25952.
15:41:21|25952.96
15:41:22|25959.99
15:41:23|25957.9
15:41:24|25959.13
15:41:25|25960.82
15:41:27|25962.
15:41:27|25968.75
15:41:28|25970.22
15:41:29|25970.96
15:41:30|25966.91
15:41:32|25968.46
15:41:33|25969.83
15:41:34|25968.03
15:41:34|25968.
15:41:36|25971.11
15:41:37|25974.
15:41:38|25968.15
15:41:39|25968.54
15:41:40|25968.
15:41:41|25967.83
15:41:42|25968.27
15:41:43|25968.84
15:41:44|25967.29
15:41:46|25968.04
15:41:47|25975.
15:41:48|25982.74
15:41:49|25981.14
15:41:50|25980.
15:41:50|25980.
15:41:51|25977.96
15:41:53|25978.28
15:41:54|25977.45
15:41:54|25980.
15:41:55|25980.01
15:41:56|25980.63
15:41:57|25979.98
15:41:59|25979.98
15:41:59|25980.01
15:42:01|25977.96
15:42:02|25981.06
15:42:02|25979.5
15:42:04|25974.
15:42:04|25978.06
15:42:05|25977.99
15:42:06|25977.05
15:42:07|25975.03
15:42:09|25974.03
15:42:09|25975.87
15:42:10|25974.
15:42:11|25972.96
15:42:13|25973.99
15:42:14|25971.56
15:42:16|25969.42
15:42:17|25968.17
15:42:18|25972.51
15:42:19|25970.37
15:42:21|25971.97
15:42:21|25971.1
15:42:22|25970.63
15:42:23|25972.
15:42:24|25969.74
15:42:25|25971.51
15:42:26|25974.
15:42:27|25975.09
15:42:28|25975.73
15:42:29|25975.73
15:42:30|25975.28
15:42:31|25974.61
15:42:32|25972.
15:42:33|25970.98
15:42:34|25970.99
15:42:35|25972.32
15:42:36|25973.19
15:42:37|25970.84
15:42:38|25968.49
15:42:39|25968.96
15:42:40|25965.54
15:42:41|25966.4
15:42:43|25967.15
15:42:43|25966.04
15:42:44|25966.66
15:42:45|25971.2
15:42:46|25975.
15:42:47|25972.31
15:42:48|25970.63
15:42:49|25972.32
15:42:50|25971.99
15:42:51|25970.7
15:42:52|25970.09
15:42:53|25970.09
15:42:54|25971.02
15:42:55|25970.97
15:42:56|25970.41
15:42:57|25974.7
15:42:58|25973.2
15:42:59|25975.19
15:43:00|25971.52
15:43:01|25969.5
15:43:02|25967.34
15:43:03|25967.45
15:43:05|25972.11
15:43:05|25971.53
15:43:06|25971.57
15:43:07|25972.08
15:43:08|25972.05
15:43:09|25972.9
15:43:10|25978.74
15:43:11|25975.56
15:43:12|25976.55
15:43:13|25979.3
15:43:14|25979.99
15:43:16|25979.13
15:43:17|25976.76
15:43:18|25976.73
15:43:19|25977.23
15:43:20|25980.3
15:43:21|25979.98
15:43:22|25979.99
15:43:23|25976.73
15:43:24|25975.89
15:43:25|25973.43
15:43:26|25974.92
15:43:27|25974.11
15:43:28|25971.79
15:43:29|25970.04
15:43:30|25970.45
15:43:31|25971.29
15:43:32|25974.11
15:43:33|25972.44
15:43:34|25973.16
15:43:35|25974.06
15:43:36|25974.52
15:43:37|25973.72
15:43:38|25976.19
15:43:39|25976.31
15:43:40|25977.99
15:43:41|25978.52
15:43:42|25976.43
15:43:43|25975.64
15:43:44|25974.6
15:43:45|25974.28
15:43:46|25974.32
15:43:47|25974.02
15:43:48|25975.75
15:43:49|25975.75
15:43:50|25975.
15:43:51|25972.63
15:43:52|25972.45
15:43:53|25972.93
15:43:54|25971.54
15:43:55|25972.92
15:43:56|25973.64
15:43:57|25972.93
15:43:58|25973.25
15:43:59|25973.18
15:44:00|25968.92
15:44:01|25968.93
15:44:02|25969.72
15:44:03|25969.34
15:44:04|25968.13
15:44:05|25967.53
15:44:06|25968.33
15:44:07|25968.41
15:44:08|25967.9
15:44:09|25965.97
15:44:10|25963.5
15:44:11|25964.86
15:44:12|25963.53
15:44:13|25964.86
15:44:14|25965.39
15:44:15|25964.
15:44:16|25965.48
15:44:18|25966.
15:44:19|25966.
15:44:20|25964.
15:44:21|25963.67
15:44:22|25961.52
15:44:23|25961.29
15:44:24|25960.12
15:44:25|25961.23
15:44:26|25960.33
15:44:27|25961.54
15:44:28|25959.11
15:44:30|25960.25
15:44:30|25961.52
15:44:31|25956.27
15:44:32|25956.
15:44:34|25954.
15:44:34|25955.78
15:44:36|25952.66
15:44:36|25955.17
15:44:38|25952.65
15:44:39|25954.58
15:44:40|25953.34
15:44:41|25951.32
15:44:42|25953.99
15:44:42|25953.16
15:44:44|25952.21
15:44:45|25951.51
15:44:46|25951.47
15:44:47|25950.58
15:44:48|25949.13
15:44:49|25951.14
15:44:49|25950.7
15:44:51|25950.7
15:44:52|25949.76
15:44:53|25950.37
15:44:54|25947.11
15:44:55|25950.15
15:44:56|25949.64
15:44:57|25948.67
15:44:58|25949.64
15:44:59|25948.07
15:45:00|25949.98
15:45:01|25944.55
15:45:02|25945.87
15:45:02|25945.03
15:45:04|25946.5
15:45:05|25950.1
15:45:06|25958.07
15:45:07|25954.78
15:45:08|25958.56
15:45:09|25957.77
15:45:11|25959.96
15:45:12|25960.98
15:45:13|25960.64
15:45:14|25960.53
15:45:15|25960.01
15:45:16|25960.11
15:45:17|25960.56
15:45:18|25960.53
15:45:19|25964.1
15:45:20|25963.75
15:45:21|25967.82
15:45:22|25966.63
15:45:24|25969.96
15:45:25|25966.46
15:45:26|25968.34
15:45:27|25969.28
15:45:28|25970.57
15:45:29|25971.18
15:45:30|25972.12
15:45:31|25970.
15:45:32|25970.08
15:45:33|25970.12
15:45:34|25970.58
15:45:36|25974.95
15:45:36|25976.78
15:45:37|25975.2
15:45:38|25977.99
15:45:39|25974.
15:45:41|25974.69
15:45:41|25973.79
15:45:42|25978.68
15:45:43|25978.22
15:45:44|25978.67
15:45:46|25978.77
15:45:46|25977.7
15:45:48|25978.58
15:45:49|25978.7
15:45:49|25980.92
15:45:51|25979.3
15:45:52|25978.53
15:45:53|25977.64
15:45:54|25977.02
15:45:55|25977.41
15:45:56|25975.99
15:45:57|25975.63
15:45:58|25974.
15:45:58|25973.35
15:46:00|25974.
15:46:00|25973.23
15:46:01|25971.87
15:46:02|25971.97
15:46:04|25973.13
15:46:05|25969.23
15:46:06|25970.49
15:46:07|25968.72
15:46:08|25969.6
15:46:09|25968.09
15:46:10|25968.
15:46:11|25967.28
15:46:12|25966.65
15:46:13|25964.
15:46:14|25960.01
15:46:15|25961.96
15:46:16|25959.5
15:46:17|25958.89
15:46:18|25956.
15:46:19|25958.18
15:46:20|25956.79
15:46:22|25956.01
15:46:23|25954.62
15:46:23|25954.85
15:46:24|25956.39
15:46:25|25955.4
15:46:26|25955.38
15:46:28|25955.35
15:46:28|25954.33
15:46:29|25951.48
15:46:30|25952.
15:46:31|25950.73
15:46:33|25953.48
15:46:33|25952.99
15:46:34|25951.97
15:46:36|25950.92
15:46:37|25949.45
15:46:37|25947.72
15:46:39|25947.21
15:46:40|25944.36
15:46:41|25942.85
15:46:42|25943.19
15:46:42|25940.
15:46:44|25940.76
15:46:44|25942.
15:46:45|25942.63
15:46:46|25942.76
15:46:47|25942.89
15:46:48|25943.72
15:46:50|25939.97
15:46:50|25942.24
15:46:52|25941.11
15:46:52|25941.69
15:46:54|25944.13
15:46:54|25942.21
15:46:56|25938.94
15:46:56|25939.88
15:46:57|25941.72
15:46:59|25939.36
15:46:59|25937.99
15:47:00|25936.17
15:47:01|25940.33
15:47:02|25943.73
15:47:04|25940.96
15:47:04|25940.79
15:47:05|25939.27
15:47:07|25940.19
15:47:07|25941.99
15:47:08|25942.77
15:47:09|25942.29
15:47:11|25940.44
15:47:11|25939.79
15:47:13|25938.41
15:47:13|25941.79
15:47:15|25940.01
15:47:16|25939.83
15:47:16|25940.
15:47:17|25940.95
15:47:18|25943.14
15:47:20|25942.93
15:47:20|25940.79
15:47:22|25939.64
15:47:24|25940.01
15:47:24|25938.89
15:47:25|25942.01
15:47:26|25941.71
15:47:27|25943.18
15:47:29|25943.44
15:47:29|25944.85
15:47:31|25945.78
15:47:31|25945.32
15:47:33|25943.05
15:47:33|25942.
15:47:35|25943.39
15:47:35|25950.
15:47:37|25944.95
15:47:37|25943.98
15:47:38|25945.57
15:47:39|25947.35
15:47:40|25946.01
15:47:41|25947.87
15:47:42|25947.37
15:47:44|25947.99
15:47:44|25947.2
15:47:46|25945.41
15:47:47|25941.09
15:47:49|25937.38
15:47:49|25937.89
15:47:50|25939.24
15:47:52|25940.61
15:47:53|25935.13
15:47:54|25938.
15:47:55|25939.06
15:47:56|25939.4
15:47:57|25937.38
15:47:57|25935.49
15:47:58|25938.13
15:48:00|25935.68
15:48:01|25936.62
15:48:01|25936.46
15:48:03|25937.51
15:48:03|25930.
15:48:04|25930.03
15:48:06|25928.
15:48:06|25929.58
15:48:07|25935.54
15:48:08|25936.11
15:48:10|25936.33
15:48:10|25936.4
15:48:11|25937.37
15:48:12|25936.4
15:48:13|25938.11
15:48:14|25939.59
15:48:15|25938.63
15:48:16|25938.
15:48:18|25937.63
15:48:19|25936.69
15:48:20|25932.74
15:48:20|25933.14
15:48:21|25940.03
15:48:23|25940.4
15:48:25|25939.71
15:48:26|25938.
15:48:27|25938.64
15:48:28|25938.28
15:48:29|25940.11
15:48:30|25940.75
15:48:31|25940.46
15:48:33|25940.25
15:48:33|25940.36
15:48:34|25938.59
15:48:35|25940.37
15:48:36|25944.6
15:48:37|25940.74
15:48:38|25948.7
15:48:39|25948.25
15:48:41|25948.31
15:48:41|25954.09
15:48:42|25951.99
15:48:44|25953.8
15:48:44|25950.69
15:48:45|25952.
15:48:46|25953.85
15:48:48|25952.23
15:48:48|25954.2
15:48:49|25956.7
15:48:51|25956.25
15:48:52|25956.26
15:48:53|25955.18
15:48:54|25954.49
15:48:55|25955.95
15:48:56|25954.18
15:48:57|25954.33
15:48:58|25956.95
15:48:59|25958.12
15:49:00|25957.37
15:49:01|25961.99
15:49:02|25958.
15:49:04|25959.33
15:49:04|25955.92
15:49:05|25957.31
15:49:06|25957.09
15:49:07|25957.39
15:49:08|25957.42
15:49:09|25958.22
15:49:10|25958.1
15:49:11|25955.87
15:49:12|25957.25
15:49:14|25953.92
15:49:14|25953.64
15:49:15|25953.56
15:49:16|25953.62
15:49:17|25951.98
15:49:18|25953.38
15:49:19|25952.14
15:49:20|25950.95
15:49:21|25951.06
15:49:23|25951.21
15:49:24|25950.62
15:49:25|25951.66
15:49:26|25950.63
15:49:27|25947.53
15:49:27|25947.6
15:49:29|25947.5
15:49:29|25948.01
15:49:31|25947.02
15:49:32|25949.67
15:49:33|25948.89
15:49:33|25950.19
15:49:35|25952.96
15:49:36|25951.56
15:49:37|25952.
15:49:38|25952.87
15:49:39|25954.31
15:49:40|25954.34
15:49:41|25956.17
15:49:41|25957.78
15:49:43|25961.29
15:49:44|25959.03
15:49:45|25960.71
15:49:45|25961.03
15:49:47|25960.
15:49:48|25958.61
15:49:49|25960.02
15:49:49|25961.47
15:49:51|25961.
15:49:52|25961.18
15:49:53|25960.01
15:49:54|25960.39
15:49:55|25962.63
15:49:56|25962.92
15:49:57|25964.17
15:49:57|25962.27
15:49:59|25962.35
15:50:00|25963.62
15:50:02|25963.02
15:50:02|25962.86
15:50:04|25964.11
15:50:05|25963.
15:50:05|25958.16
15:50:07|25961.02
15:50:07|25958.69
15:50:08|25957.96
15:50:09|25960.6
15:50:10|25964.17
15:50:11|25962.24
15:50:12|25962.03
15:50:13|25961.37
15:50:14|25959.95
15:50:16|25958.47
15:50:17|25958.4
15:50:18|25956.99
15:50:19|25959.98
15:50:20|25959.04
15:50:20|25962.15
15:50:22|25962.26
15:50:23|25964.59
15:50:24|25963.79
15:50:25|25963.08
15:50:26|25965.13
15:50:27|25964.05
15:50:28|25965.13
15:50:29|25965.06
15:50:30|25964.18
15:50:31|25969.
15:50:32|25965.87
15:50:33|25966.03
15:50:34|25966.4
15:50:35|25967.12
15:50:36|25969.6
15:50:37|25969.71
15:50:38|25971.57
15:50:39|25972.36
15:50:40|25976.48
15:50:41|25977.24
15:50:42|25976.73
15:50:43|25975.87
15:50:44|25974.41
15:50:46|25977.45
15:50:46|25977.6
15:50:47|25973.79
15:50:48|25972.83
15:50:49|25972.97
15:50:50|25971.91
15:50:51|25971.25
15:50:52|25969.67
15:50:53|25972.1
15:50:54|25973.19
15:50:55|25969.39
15:50:56|25970.
15:50:57|25969.52
15:50:58|25969.12
15:50:59|25969.38
15:51:00|25970.72
15:51:01|25970.88
15:51:02|25967.33
15:51:03|25966.47
15:51:04|25965.14
15:51:05|25965.48
15:51:07|25962.01
15:51:07|25963.69
15:51:08|25962.31
15:51:09|25960.89
15:51:10|25962.11
15:51:11|25960.48
15:51:12|25962.1
15:51:14|25958.
15:51:15|25958.72
15:51:16|25961.83
15:51:17|25959.71
15:51:17|25959.95
15:51:18|25957.19
15:51:20|25955.8
15:51:21|25956.62
15:51:21|25956.75
15:51:22|25959.05
15:51:23|25958.13
15:51:24|25963.32
15:51:26|25965.46
15:51:26|25964.12
15:51:28|25964.43
15:51:28|25966.15
15:51:30|25965.16
15:51:31|25966.49
15:51:32|25966.58
15:51:33|25964.78
15:51:33|25964.
15:51:35|25964.01
15:51:36|25964.16
15:51:37|25964.16
15:51:38|25963.84
15:51:39|25966.
15:51:40|25966.13
15:51:41|25966.47
15:51:42|25967.11
15:51:43|25964.4
15:51:44|25964.8
15:51:45|25962.11
15:51:46|25962.
15:51:47|25962.32
15:51:48|25964.
15:51:49|25965.77
15:51:50|25964.02
15:51:51|25963.48
15:51:52|25961.01
15:51:53|25962.23
15:51:54|25964.
15:51:55|25962.81
15:51:56|25962.
15:51:57|25962.22
15:51:58|25964.1
15:51:59|25962.
15:52:00|25961.7
15:52:01|25960.09
15:52:02|25959.99
15:52:03|25960.39
15:52:04|25960.24
15:52:05|25955.4
15:52:06|25956.78
15:52:08|25957.21
15:52:08|25960.85
15:52:09|25960.61
15:52:10|25961.41
15:52:11|25965.7
15:52:12|25960.3
15:52:13|25960.76
15:52:14|25965.13
15:52:15|25964.41
15:52:16|25964.51
15:52:17|25964.05
15:52:18|25968.
15:52:19|25968.39
15:52:20|25970.84
15:52:21|25972.58
15:52:22|25971.55
15:52:23|25968.24
15:52:25|25974.
15:52:26|25972.52
15:52:27|25971.44
15:52:29|25972.
15:52:29|25972.53
15:52:30|25973.25
15:52:31|25972.46
15:52:32|25971.9
15:52:33|25971.2
15:52:34|25972.4
15:52:35|25972.53
15:52:36|25973.
15:52:37|25973.6
15:52:38|25976.56
15:52:40|25976.9
15:52:41|25974.
15:52:41|25972.44
15:52:43|25973.48
15:52:44|25974.85
15:52:45|25974.55
15:52:45|25977.72
15:52:46|25976.03
15:52:48|25978.
15:52:49|25980.
15:52:50|25978.46
15:52:50|25980.18
15:52:52|25979.83
15:52:52|25979.17
15:52:54|25979.35
15:52:54|25980.59
15:52:55|25980.65
15:52:56|25983.23
15:52:58|25982.93
15:52:58|25984.85
15:52:59|25984.41
15:53:01|25981.6
15:53:02|25983.53
15:53:02|25983.84
15:53:03|25978.58
15:53:04|25980.
15:53:05|25980.79
15:53:06|25981.14
15:53:07|25981.76
15:53:09|25978.11
15:53:09|25981.61
15:53:11|25983.11
15:53:12|25982.85
15:53:13|25983.65
15:53:14|25980.
15:53:15|25981.03
15:53:16|25981.6
15:53:17|25983.2
15:53:18|25984.27
15:53:19|25984.87
15:53:20|25980.3
15:53:21|25979.78
15:53:22|25978.89
15:53:23|25977.15
15:53:24|25977.34
15:53:25|25976.96
15:53:26|25976.1
15:53:27|25975.35
15:53:28|25975.02
15:53:29|25975.52
15:53:31|25974.09
15:53:32|25975.79
15:53:33|25974.11
15:53:33|25973.22
15:53:35|25975.17
15:53:36|25972.34
15:53:37|25972.01
15:53:37|25973.1
15:53:38|25972.
15:53:40|25973.42
15:53:41|25971.05
15:53:41|25971.15
15:53:42|25969.64
15:53:43|25969.33
15:53:45|25966.19
15:53:46|25967.41
15:53:47|25964.17
15:53:48|25964.83
15:53:49|25964.84
15:53:50|25965.86
15:53:51|25965.84
15:53:52|25966.
15:53:53|25966.22
15:53:54|25964.71
15:53:55|25964.87
15:53:56|25964.87
15:53:57|25966.15
15:53:58|25967.11
15:53:59|25966.34
15:54:00|25965.01
15:54:01|25964.69
15:54:02|25964.93
15:54:03|25966.5
15:54:04|25965.58
15:54:05|25966.82
15:54:06|25966.01
15:54:07|25967.97
15:54:08|25967.02
15:54:09|25968.
15:54:10|25968.43
15:54:11|25968.
15:54:12|25968.87
15:54:13|25968.74
15:54:14|25967.9
15:54:15|25968.43
15:54:16|25968.4
15:54:17|25968.44
15:54:18|25977.94
15:54:19|25978.82
15:54:20|25978.11
15:54:21|25976.59
15:54:22|25977.46
15:54:23|25977.88
15:54:24|25975.66
15:54:25|25976.79
15:54:26|25977.39
15:54:27|25979.93
15:54:28|25977.7
15:54:29|25976.38
15:54:30|25976.81
15:54:32|25975.34
15:54:32|25974.4
15:54:33|25974.62
15:54:34|25973.99
15:54:35|25971.9
15:54:36|25972.54
15:54:37|25975.19
15:54:38|25978.01
15:54:39|25980.12
15:54:40|25980.55
15:54:41|25980.52
15:54:42|25980.8
15:54:43|25980.58
15:54:44|25981.05
15:54:45|25982.26
15:54:46|25980.54
15:54:47|25980.
15:54:48|25980.22
15:54:49|25980.01
15:54:50|25980.85
15:54:51|25979.89
15:54:52|25979.89
15:54:53|25979.17
15:54:54|25978.45
15:54:55|25981.99
15:54:56|25981.2
15:54:57|25982.01
15:54:58|25978.98
15:54:59|25979.99
15:55:00|25980.56
15:55:01|25979.38
15:55:02|25981.08
15:55:03|25981.07
15:55:04|25979.56
15:55:05|25980.74
15:55:06|25981.14
15:55:07|25980.89
15:55:08|25979.75
15:55:09|25977.28
15:55:10|25977.99
15:55:11|25978.24
15:55:12|25977.
15:55:13|25979.72
15:55:14|25978.8
15:55:15|25979.17
15:55:16|25977.41
15:55:17|25976.3
15:55:18|25976.76
15:55:19|25972.
15:55:20|25972.06
15:55:21|25972.87
15:55:22|25972.01
15:55:23|25970.
15:55:24|25970.91
15:55:25|25972.
15:55:26|25968.4
15:55:27|25970.91
15:55:28|25971.15
15:55:29|25971.17
15:55:30|25971.47
15:55:31|25975.6
15:55:32|25975.97
15:55:34|25975.96
15:55:35|25979.1
15:55:35|25979.99
15:55:36|25980.16
15:55:38|25980.21
15:55:39|25981.01
15:55:39|25981.47
15:55:41|25981.01
15:55:42|25980.67
15:55:42|25983.8
15:55:44|25985.31
15:55:45|25986.57
15:55:46|25987.28
15:55:47|25987.05
15:55:48|25986.47
15:55:49|25986.45
15:55:49|25987.38
15:55:51|25989.24
15:55:51|25988.07
15:55:53|25990.48
15:55:54|25991.05
15:55:54|25989.07
15:55:56|25990.28
15:55:57|25991.23
15:55:58|25990.92
15:55:59|25990.92
15:56:00|25990.64
15:56:01|25992.02
15:56:02|25990.41
15:56:03|25989.28
15:56:04|25990.49
15:56:05|25989.78
15:56:06|25989.26
15:56:07|25988.72
15:56:08|25989.58
15:56:09|25984.65
15:56:10|25985.91
15:56:11|25983.49
15:56:12|25980.
15:56:13|25979.92
15:56:14|25979.97
15:56:15|25980.
15:56:16|25981.03
15:56:17|25978.
15:56:18|25974.96
15:56:19|25976.
15:56:20|25976.57
15:56:21|25975.52
15:56:23|25972.57
15:56:23|25975.1
15:56:24|25973.95
15:56:25|25975.14
15:56:26|25974.03
15:56:27|25976.28
15:56:28|25974.62
15:56:30|25975.41
15:56:31|25974.01
15:56:32|25973.72
15:56:33|25973.3
15:56:34|25973.44
15:56:36|25976.65
15:56:36|25974.02
15:56:38|25968.05
15:56:39|25967.47
15:56:39|25968.
15:56:40|25967.89
15:56:42|25967.49
15:56:43|25968.23
15:56:44|25966.88
15:56:45|25966.07
15:56:46|25964.57
15:56:47|25964.48
15:56:48|25964.13
15:56:49|25964.14
15:56:50|25965.34
15:56:51|25965.6
15:56:52|25965.98
15:56:53|25965.98
15:56:54|25963.99
15:56:55|25961.85
15:56:56|25955.09
15:56:57|25963.85
15:56:58|25962.68
15:56:59|25966.3
15:57:00|25964.8
15:57:01|25966.04
15:57:02|25965.88
15:57:03|25966.
15:57:04|25967.1
15:57:05|25968.48
15:57:06|25971.39
15:57:07|25973.5
15:57:08|25974.
15:57:09|25972.52
15:57:10|25972.01
15:57:11|25972.66
15:57:12|25972.66
15:57:13|25974.02
15:57:14|25973.15
15:57:15|25973.15
15:57:16|25973.81
15:57:17|25972.72
15:57:18|25972.82
15:57:19|25971.92
15:57:20|25973.13
15:57:21|25972.75
15:57:22|25970.63
15:57:23|25970.75
15:57:24|25972.
15:57:25|25972.03
15:57:26|25972.65
15:57:27|25972.6
15:57:28|25971.21
15:57:29|25975.98
15:57:30|25974.
15:57:31|25972.98
15:57:32|25971.2
15:57:33|25970.79
15:57:35|25970.85
15:57:36|25969.02
15:57:36|25972.41
15:57:38|25972.81
15:57:39|25971.3
15:57:39|25972.12
15:57:41|25972.11
15:57:42|25974.17
15:57:42|25974.14
15:57:44|25973.99
15:57:44|25974.99
15:57:46|25973.94
15:57:46|25973.61
15:57:48|25973.61
15:57:49|25969.7
15:57:50|25968.3
15:57:51|25967.98
15:57:52|25967.38
15:57:53|25968.
15:57:54|25967.39
15:57:55|25969.82
15:57:56|25970.31
15:57:57|25970.28
15:57:58|25969.81
15:58:00|25970.
15:58:00|25970.73
15:58:01|25970.51
15:58:02|25970.4
15:58:04|25972.24
15:58:04|25969.6
15:58:05|25970.4
15:58:07|25970.35
15:58:08|25971.42
15:58:08|25968.59
15:58:09|25969.54
15:58:10|25970.41
15:58:12|25970.4
15:58:12|25967.38
15:58:13|25970.78
15:58:15|25971.99
15:58:15|25971.99
15:58:16|25971.27
15:58:18|25970.37
15:58:19|25971.19
15:58:19|25971.17
15:58:20|25972.93
15:58:22|25971.65
15:58:23|25970.02
15:58:23|25973.32
15:58:25|25975.96
15:58:25|25975.32
15:58:26|25974.07
15:58:28|25973.68
15:58:29|25970.38
15:58:30|25970.28
15:58:30|25972.
15:58:31|25972.
15:58:33|25972.32
15:58:34|25971.98
15:58:35|25971.29
15:58:36|25969.6
15:58:38|25969.11
15:58:39|25966.3
15:58:40|25966.86
15:58:41|25967.5
15:58:41|25965.72
15:58:42|25967.13
15:58:44|25965.69
15:58:44|25963.85
15:58:46|25965.55
15:58:46|25965.5
15:58:47|25965.
15:58:48|25965.
15:58:49|25957.79
15:58:51|25959.78
15:58:52|25957.99
15:58:53|25954.14
15:58:54|25954.35
15:58:55|25953.96
15:58:55|25953.5
15:58:57|25952.
15:58:58|25950.09
15:58:59|25951.45
15:58:59|25952.
15:59:01|25952.
15:59:02|25951.51
15:59:03|25952.
15:59:04|25947.99
15:59:05|25948.
15:59:06|25946.
15:59:07|25946.
15:59:07|25944.
15:59:09|25944.27
15:59:10|25943.05
15:59:11|25939.09
15:59:12|25941.44
15:59:13|25938.87
15:59:14|25942.16
15:59:15|25940.65
15:59:16|25939.7
15:59:16|25942.13
15:59:18|25941.2
15:59:19|25941.47
15:59:20|25940.9
15:59:21|25939.35
15:59:22|25940.61
15:59:23|25940.47
15:59:24|25946.3
15:59:24|25944.66
15:59:26|25944.89
15:59:27|25945.99
15:59:28|25946.56
15:59:28|25945.28
15:59:30|25946.07
15:59:31|25944.45
15:59:32|25945.68
15:59:33|25944.07
15:59:34|25945.55
15:59:36|25947.21
15:59:36|25945.66
15:59:38|25948.
15:59:39|25945.14
15:59:40|25947.2
15:59:41|25947.33
15:59:41|25946.7
15:59:43|25947.5
15:59:44|25947.24
15:59:45|25948.8
15:59:45|25946.
15:59:46|25946.54
15:59:47|25946.
15:59:49|25946.
15:59:50|25946.35
15:59:51|25946.35
15:59:51|25945.41
15:59:53|25943.48
15:59:54|25944.7
15:59:55|25944.17
15:59:56|25944.16
15:59:56|25943.08
15:59:58|25944.55
15:59:59|25945.98
16:00:00|25944.8
16:00:01|25944.
16:00:01|25944.8
16:00:02|25945.18
16:00:04|25947.41
16:00:04|25948.67
16:00:06|25952.12
16:00:07|25947.77
16:00:08|25945.69
16:00:09|25943.82
16:00:10|25946.
16:00:11|25946.14
16:00:12|25945.43
16:00:13|25943.21
16:00:14|25942.
16:00:15|25946.
16:00:15|25943.52
16:00:17|25945.16
16:00:18|25946.07
16:00:19|25945.59
16:00:20|25951.97
16:00:21|25951.11
16:00:22|25949.14
16:00:23|25948.16
16:00:24|25951.09
16:00:25|25948.35
16:00:26|25949.9
16:00:27|25950.
16:00:28|25945.19
16:00:29|25948.31
16:00:30|25948.22
16:00:31|25946.
16:00:33|25942.92
16:00:33|25943.95
16:00:35|25941.1
16:00:36|25944.32
16:00:37|25944.91
16:00:38|25945.08
16:00:38|25944.91
16:00:40|25947.06
16:00:41|25946.36
16:00:41|25946.62
16:00:42|25946.78
16:00:44|25955.11
16:00:44|25954.48
16:00:45|25954.78
16:00:46|25953.11
16:00:47|25957.99
16:00:48|25956.96
16:00:50|25957.88
16:00:51|25958.2
16:00:51|25959.47
16:00:53|25958.68
16:00:54|25957.76
16:00:55|25959.07
16:00:56|25958.3
16:00:57|25959.33
16:00:58|25958.39
16:00:59|25958.61
16:00:59|25957.6
16:01:00|25957.79
16:01:02|25958.04
16:01:02|25957.97
16:01:04|25959.13
16:01:05|25960.3
16:01:05|25959.35
16:01:07|25959.61
16:01:08|25960.57
16:01:09|25960.71
16:01:10|25961.02
16:01:11|25961.96
16:01:11|25960.
16:01:12|25961.22
16:01:14|25962.29
16:01:15|25962.64
16:01:16|25961.55
16:01:17|25962.31
16:01:18|25963.9
16:01:19|25963.8
16:01:20|25962.49
16:01:20|25959.83
16:01:22|25957.55
16:01:23|25955.87
16:01:24|25951.1
16:01:25|25951.54
16:01:25|25950.05
16:01:27|25949.51
16:01:27|25948.55
16:01:29|25950.06
16:01:29|25953.29
16:01:31|25952.53
16:01:31|25956.99
16:01:33|25958.76
16:01:34|25958.61
16:01:36|25958.98
16:01:36|25960.81
16:01:37|25959.85
16:01:39|25959.59
16:01:40|25959.73
16:01:40|25956.68
16:01:41|25954.01
16:01:43|25957.65
16:01:44|25958.16
16:01:45|25955.87
16:01:46|25954.65
16:01:47|25954.3
16:01:48|25956.14
16:01:49|25955.32
16:01:50|25953.16
16:01:51|25954.01
16:01:52|25959.87
16:01:53|25960.06
16:01:54|25959.2
16:01:55|25958.78
16:01:56|25957.9
16:01:57|25958.74
16:01:58|25959.38
16:01:59|25958.64
16:02:00|25957.9
16:02:01|25955.46
16:02:02|25955.14
16:02:03|25950.
16:02:04|25951.47
16:02:05|25951.16
16:02:06|25950.
16:02:07|25951.52
16:02:08|25946.
16:02:09|25945.31
16:02:10|25946.53
16:02:11|25946.03
16:02:12|25948.73
16:02:13|25949.99
16:02:14|25944.76
16:02:15|25945.83
16:02:16|25946.32
16:02:17|25948.
16:02:18|25949.17
16:02:19|25951.84
16:02:20|25953.38
16:02:21|25954.02
16:02:22|25952.
16:02:23|25951.6
16:02:24|25952.03
16:02:25|25950.94
16:02:26|25951.05
16:02:27|25951.89
16:02:28|25953.81
16:02:29|25952.
16:02:30|25951.08
16:02:31|25950.11
16:02:32|25949.66
16:02:33|25949.27
16:02:34|25949.33
16:02:35|25952.54
16:02:37|25952.57
16:02:38|25950.58
16:02:38|25952.7
16:02:40|25952.51
16:02:40|25952.56
16:02:41|25952.68
16:02:43|25952.23
16:02:43|25952.03
16:02:45|25951.01
16:02:45|25952.56
16:02:47|25952.55
16:02:47|25952.24
16:02:49|25952.5
16:02:50|25953.03
16:02:51|25952.53
16:02:51|25951.8
16:02:52|25952.
16:02:54|25952.8
16:02:54|25951.91
16:02:56|25951.16
16:02:56|25944.
16:02:57|25944.07
16:02:58|25945.72
16:03:00|25942.91
16:03:01|25941.25
16:03:02|25940.85
16:03:03|25940.92
16:03:04|25941.88
16:03:05|25940.55
16:03:06|25940.78
16:03:07|25950.4
16:03:08|25954.16
16:03:09|25956.17
16:03:10|25958.
16:03:11|25955.46
16:03:12|25955.27
16:03:13|25955.2
16:03:14|25957.28
16:03:15|25956.88
16:03:16|25956.
16:03:17|25957.6
16:03:18|25958.26
16:03:19|25958.
16:03:20|25955.06
16:03:21|25957.06
16:03:22|25956.6
16:03:23|25956.41
16:03:24|25956.91
16:03:25|25956.36
16:03:26|25956.29
16:03:27|25958.22
16:03:28|25959.04
16:03:29|25958.64
16:03:30|25958.06
16:03:31|25958.61
16:03:32|25959.2
16:03:33|25960.
16:03:34|25960.11
16:03:35|25960.83
16:03:36|25960.01
16:03:37|25960.86
16:03:38|25960.96
16:03:39|25959.62
16:03:40|25961.38
16:03:41|25960.47
16:03:42|25960.
16:03:43|25959.61
16:03:44|25961.24
16:03:45|25961.22
16:03:46|25961.38
16:03:47|25962.94
16:03:48|25963.5
16:03:49|25963.64
16:03:50|25962.64
16:03:51|25962.25
16:03:53|25962.02
16:03:53|25962.02
16:03:54|25960.74
16:03:55|25960.81
16:03:56|25961.1
16:03:58|25961.35
16:03:59|25962.26
16:04:00|25961.46
16:04:01|25961.07
16:04:01|25960.6
16:04:03|25959.28
16:04:04|25959.57
16:04:05|25958.72
16:04:06|25959.77
16:04:07|25959.28
16:04:08|25958.76
16:04:09|25959.46
16:04:10|25960.04
16:04:11|25960.
16:04:11|25961.67
16:04:13|25962.68
16:04:14|25963.83
16:04:15|25963.81
16:04:16|25963.99
16:04:16|25963.38
16:04:18|25963.85
16:04:18|25963.82
16:04:20|25964.19
16:04:21|25965.46
16:04:21|25964.44
16:04:23|25964.82
16:04:24|25964.48
16:04:25|25963.9
16:04:26|25963.81
16:04:27|25963.72
16:04:27|25963.74
16:04:29|25965.55
16:04:29|25965.79
16:04:31|25964.53
16:04:32|25963.79
16:04:33|25964.89
16:04:34|25964.26
16:04:35|25963.2
16:04:36|25964.
16:04:37|25965.02
16:04:39|25958.
16:04:39|25960.02
16:04:40|25960.08
16:04:41|25959.01
16:04:42|25960.18
16:04:43|25963.83
16:04:44|25964.02
16:04:45|25963.99
16:04:46|25963.46
16:04:47|25967.79
16:04:48|25966.09
16:04:49|25966.83
16:04:50|25966.46
16:04:51|25967.5
16:04:52|25965.52
16:04:53|25967.3
16:04:54|25966.08
16:04:55|25968.
16:04:56|25968.01
16:04:57|25968.6
16:04:58|25970.
16:04:59|25969.99
16:05:00|25968.44
16:05:01|25969.03
16:05:02|25968.16
16:05:03|25969.07
16:05:04|25968.13
16:05:05|25969.39
16:05:06|25968.85
16:05:07|25968.97
16:05:08|25969.84
16:05:10|25969.6
16:05:11|25973.33
16:05:11|25973.23
16:05:13|25971.78
16:05:14|25971.18
16:05:14|25971.13
16:05:15|25972.3
16:05:16|25972.68
16:05:17|25971.1
16:05:18|25970.41
16:05:20|25970.01
16:05:21|25970.73
16:05:22|25971.1
16:05:22|25969.91
16:05:24|25966.89
16:05:25|25967.48
16:05:25|25970.
16:05:27|25968.69
16:05:28|25971.65
16:05:29|25969.84
16:05:30|25969.29
16:05:31|25969.8
16:05:32|25970.5
16:05:33|25970.07
16:05:34|25972.83
16:05:35|25972.84
16:05:36|25972.08
16:05:37|25972.01
16:05:38|25972.17
16:05:39|25972.08
16:05:41|25972.21
16:05:41|25972.15
16:05:42|25972.21
16:05:43|25971.58
16:05:45|25971.35
16:05:46|25971.3
16:05:46|25970.51
16:05:48|25970.39
16:05:48|25968.93
16:05:50|25968.41
16:05:51|25964.9
16:05:52|25967.03
16:05:53|25966.51
16:05:54|25965.56
16:05:55|25963.99
16:05:56|25964.65
16:05:57|25965.36
16:05:58|25966.8
16:05:59|25968.
16:06:00|25968.11
16:06:01|25970.
16:06:02|25968.
16:06:03|25967.97
16:06:04|25967.45
16:06:05|25964.01
16:06:06|25966.67
16:06:07|25963.99
16:06:08|25962.53
16:06:09|25962.38
16:06:10|25963.44
16:06:11|25961.93
16:06:12|25962.
16:06:13|25962.
16:06:14|25961.68
16:06:15|25960.42
16:06:16|25959.68
16:06:17|25959.41
16:06:18|25958.21
16:06:19|25958.1
16:06:20|25959.5
16:06:21|25963.04
16:06:22|25963.45
16:06:23|25964.08
16:06:24|25966.3
16:06:25|25966.61
16:06:26|25966.77
16:06:27|25969.83
16:06:28|25967.04
16:06:29|25967.27
16:06:30|25967.99
16:06:31|25969.24
16:06:32|25969.21
16:06:33|25967.77
16:06:34|25967.3
16:06:35|25969.62
16:06:36|25969.8
16:06:37|25969.5
16:06:38|25970.04
16:06:39|25971.57
16:06:40|25970.41
16:06:41|25973.49
16:06:42|25970.
16:06:43|25969.86
16:06:44|25969.98
16:06:45|25969.98
16:06:46|25971.13
16:06:47|25971.06
16:06:48|25971.
16:06:49|25970.79
16:06:50|25970.79
16:06:51|25971.02
16:06:52|25972.84
16:06:53|25971.65
16:06:54|25969.95
16:06:55|25970.87
16:06:56|25969.94
16:06:57|25969.9
16:06:58|25970.4
16:06:59|25970.65
16:07:00|25971.28
16:07:01|25971.2
16:07:02|25970.51
16:07:03|25971.97
16:07:04|25970.97
16:07:05|25970.51
16:07:06|25970.4
16:07:07|25967.73
16:07:08|25967.98
16:07:09|25963.5
16:07:10|25964.
16:07:11|25964.68
16:07:12|25964.01
16:07:13|25965.82
16:07:14|25966.12
16:07:15|25966.85
16:07:16|25966.64
16:07:17|25965.89
16:07:18|25969.25
16:07:19|25970.
16:07:20|25969.82
16:07:21|25968.48
16:07:22|25968.28
16:07:23|25967.5
16:07:24|25966.11
16:07:25|25967.72
16:07:26|25966.74
16:07:27|25967.81
16:07:28|25967.81
16:07:29|25966.78
16:07:30|25966.43
16:07:31|25967.13
16:07:32|25964.
16:07:33|25965.17
16:07:34|25964.84
16:07:35|25964.2
16:07:36|25964.84
16:07:37|25966.64
16:07:38|25966.78
16:07:39|25964.7
16:07:40|25966.17
16:07:41|25967.
16:07:43|25966.09
16:07:44|25966.1
16:07:45|25966.51
16:07:46|25967.18
16:07:47|25972.36
16:07:48|25970.08
16:07:49|25971.2
16:07:50|25969.43
16:07:51|25969.45
16:07:52|25970.01
16:07:53|25970.18
16:07:54|25968.98
16:07:55|25969.17
16:07:56|25967.98
16:07:57|25968.6
16:07:58|25967.
16:07:59|25967.68
16:08:00|25968.
16:08:01|25967.28
16:08:02|25968.8
16:08:03|25967.03
16:08:04|25968.15
16:08:05|25972.97
16:08:06|25974.02
16:08:08|25973.24
16:08:08|25973.78
16:08:09|25973.98
16:08:10|25972.67
16:08:11|25973.99
16:08:12|25975.05
16:08:13|25973.76
16:08:14|25973.8
16:08:15|25974.27
16:08:16|25974.64
16:08:17|25975.09
16:08:18|25974.6
16:08:19|25975.71
16:08:20|25975.83
16:08:21|25973.4
16:08:22|25974.82
16:08:23|25973.53
16:08:24|25974.86
16:08:25|25974.96
16:08:26|25974.7
16:08:27|25974.57
16:08:28|25977.44
16:08:29|25976.56
16:08:30|25975.96
16:08:31|25975.26
16:08:32|25975.18
16:08:34|25975.85
16:08:35|25974.7
16:08:36|25976.13
16:08:36|25976.03
16:08:38|25974.88
16:08:39|25976.5
16:08:39|25974.67
16:08:40|25974.97
16:08:41|25974.97
16:08:43|25975.
16:08:44|25973.62
16:08:45|25975.08
16:08:46|25974.01
16:08:47|25974.61
16:08:48|25970.39
16:08:48|25970.02
16:08:50|25971.37
16:08:51|25971.79
16:08:52|25970.
16:08:53|25968.
16:08:54|25968.48
16:08:55|25967.08
16:08:55|25967.96
16:08:57|25972.91
16:08:57|25973.97
16:08:58|25973.64
16:08:59|25973.89
16:09:01|25975.37
16:09:01|25978.58
16:09:02|25975.62
16:09:03|25974.59
16:09:04|25976.63
16:09:05|25975.71
16:09:07|25975.64
16:09:08|25975.58
16:09:08|25976.05
16:09:10|25976.04
16:09:11|25977.17
16:09:11|25976.8
16:09:12|25977.2
16:09:13|25978.89
16:09:14|25978.63
16:09:15|25977.4
16:09:16|25977.47
16:09:18|25976.45
16:09:19|25978.34
16:09:19|25977.14
16:09:21|25978.32
16:09:22|25977.04
16:09:23|25977.99
16:09:24|25977.98
16:09:25|25976.72
16:09:26|25977.2
16:09:27|25976.84
16:09:27|25978.19
16:09:28|25976.88
16:09:29|25976.81
16:09:30|25976.24
16:09:31|25976.89
16:09:33|25978.2
16:09:34|25978.91
16:09:35|25979.61
16:09:36|25979.75
16:09:37|25978.66
16:09:38|25980.48
16:09:39|25977.43
16:09:39|25976.92
16:09:41|25979.5
16:09:42|25979.24
16:09:43|25977.8
16:09:44|25977.57
16:09:45|25977.71
16:09:47|25978.48
16:09:47|25977.71
16:09:48|25978.8
16:09:49|25978.18
16:09:50|25978.26
16:09:51|25977.68
16:09:52|25977.83
16:09:53|25977.5
16:09:54|25978.96
16:09:55|25978.23
16:09:56|25976.98
16:09:57|25978.29
16:09:58|25978.83
16:09:59|25978.81
16:10:01|25978.79
16:10:02|25978.66
16:10:03|25977.6
16:10:03|25978.21
16:10:05|25978.47
16:10:05|25977.47
16:10:07|25978.59
16:10:08|25978.51
16:10:09|25977.25
16:10:10|25978.28
16:10:11|25977.67
16:10:12|25977.67
16:10:12|25968.97
16:10:13|25969.49
16:10:14|25969.02
16:10:16|25972.44
16:10:17|25972.88
16:10:18|25974.
16:10:19|25976.12
16:10:19|25975.14
16:10:20|25971.82
16:10:21|25970.41
16:10:22|25969.02
16:10:24|25969.37
16:10:24|25969.59
16:10:26|25968.44
16:10:27|25969.27
16:10:28|25969.7
16:10:29|25970.4
16:10:29|25972.17
16:10:31|25971.73
16:10:32|25973.33
16:10:32|25973.51
16:10:34|25972.52
16:10:34|25973.23
16:10:35|25972.7
16:10:36|25973.92
16:10:37|25974.34
16:10:38|25974.01
16:10:39|25973.98
16:10:40|25972.99
16:10:41|25973.53
16:10:42|25973.53
16:10:43|25972.57
16:10:45|25970.81
16:10:46|25972.36
16:10:47|25970.
16:10:48|25970.5
16:10:49|25970.51
16:10:49|25970.92
16:10:51|25971.51
16:10:52|25970.9
16:10:53|25971.5
16:10:54|25971.67
16:10:55|25971.24
16:10:56|25971.6
16:10:56|25971.2
16:10:58|25971.2
16:10:59|25971.84
16:11:00|25971.22
16:11:00|25970.51
16:11:01|25970.49
16:11:03|25972.63
16:11:04|25970.9
16:11:05|25971.09
16:11:06|25970.46
16:11:07|25971.47
16:11:08|25971.44
16:11:09|25971.52
16:11:10|25971.2
16:11:11|25971.45
16:11:12|25971.2
16:11:13|25970.19
16:11:14|25969.99
16:11:15|25970.51
16:11:15|25970.51
16:11:17|25971.2
16:11:18|25970.65
16:11:19|25971.01
16:11:20|25971.12
16:11:21|25971.57
16:11:22|25970.67
16:11:23|25971.66
16:11:24|25970.4
16:11:25|25971.47
16:11:27|25970.87
16:11:27|25967.87
16:11:28|25970.19
16:11:29|25969.88
16:11:31|25968.99
16:11:31|25969.54
16:11:33|25969.54
16:11:33|25969.5
16:11:35|25968.77
16:11:35|25969.93
16:11:36|25970.35
16:11:37|25969.27
16:11:39|25969.27
16:11:39|25970.35
16:11:40|25970.35
16:11:41|25970.35
16:11:42|25969.74
16:11:43|25969.81
16:11:44|25969.81
16:11:46|25969.62
16:11:47|25970.
16:11:48|25969.64
16:11:48|25967.7
16:11:50|25966.97
16:11:51|25968.37
16:11:52|25968.92
16:11:53|25968.94
16:11:54|25967.45
16:11:56|25967.04
16:11:56|25967.04
16:11:57|25968.48
16:11:59|25968.
16:12:00|25968.37
16:12:01|25967.79
16:12:02|25968.33
16:12:02|25968.33
16:12:04|25968.21
16:12:05|25969.1
16:12:06|25969.1
16:12:07|25969.1
16:12:08|25968.8
16:12:09|25969.38
16:12:10|25969.16
16:12:11|25964.8
16:12:12|25964.68
16:12:13|25964.46
16:12:14|25966.02
16:12:15|25969.99
16:12:16|25966.19
16:12:17|25968.79
16:12:18|25968.4
16:12:19|25968.16
16:12:20|25968.23
16:12:21|25968.12
16:12:22|25968.12
16:12:23|25960.49
16:12:24|25961.45
16:12:25|25960.89
16:12:26|25962.
16:12:27|25962.
16:12:28|25962.79
16:12:29|25962.
16:12:30|25962.74
16:12:31|25962.44
16:12:32|25960.36
16:12:33|25959.86
16:12:34|25961.85
16:12:35|25960.51
16:12:36|25961.41
16:12:37|25960.42
16:12:38|25961.25
16:12:39|25960.11
16:12:40|25960.
16:12:41|25960.91
16:12:42|25959.99
16:12:43|25958.56
16:12:44|25959.01
16:12:45|25959.01
16:12:47|25953.37
16:12:48|25954.27
16:12:49|25954.26
16:12:50|25954.21
16:12:51|25952.92
16:12:52|25951.94
16:12:53|25952.64
16:12:54|25951.98
16:12:55|25954.
16:12:56|25952.22
16:12:58|25958.49
16:12:59|25965.6
16:12:59|25962.
16:13:00|25962.71
16:13:02|25962.
16:13:03|25963.52
16:13:04|25965.21
16:13:04|25960.97
16:13:06|25962.43
16:13:06|25961.65
16:13:08|25962.8
16:13:09|25962.
16:13:09|25970.73
16:13:10|25972.4
16:13:11|25973.02
16:13:12|25972.89
16:13:14|25972.
16:13:15|25970.78
16:13:15|25970.01
16:13:16|25970.09
16:13:17|25970.
16:13:18|25970.78
16:13:19|25970.78
16:13:21|25969.51
16:13:22|25971.03
16:13:22|25970.41
16:13:24|25970.54
16:13:24|25971.9
16:13:25|25972.
16:13:27|25970.
16:13:28|25971.49
16:13:29|25970.26
16:13:30|25971.67
16:13:30|25971.73
16:13:32|25972.14
16:13:32|25972.68
16:13:33|25971.53
16:13:34|25971.47
16:13:35|25970.23
16:13:37|25970.71
16:13:37|25970.71
16:13:39|25970.33
16:13:39|25971.09
16:13:41|25969.27
16:13:41|25972.41
16:13:42|25972.
16:13:43|25972.
16:13:44|25972.14
16:13:46|25972.54
16:13:46|25970.84
16:13:47|25971.57
16:13:49|25970.55
16:13:50|25968.
16:13:51|25967.77
16:13:52|25969.36
16:13:53|25968.52
16:13:54|25967.86
16:13:55|25965.22
16:13:56|25965.17
16:13:57|25960.82
16:13:58|25962.25
16:13:59|25961.35
16:14:00|25962.22
16:14:01|25962.15
16:14:02|25963.72
16:14:03|25962.73
16:14:04|25962.03
16:14:05|25963.58
16:14:06|25962.78
16:14:07|25962.1
16:14:08|25962.11
16:14:09|25962.33
16:14:10|25961.86
16:14:11|25962.11
16:14:12|25962.62
16:14:13|25959.62
16:14:14|25958.61
16:14:15|25957.6
16:14:16|25956.59
16:14:17|25958.86
16:14:18|25954.88
16:14:20|25955.77
16:14:20|25955.33
16:14:21|25956.69
16:14:22|25956.55
16:14:23|25958.79
16:14:24|25958.4
16:14:25|25962.76
16:14:26|25959.78
16:14:27|25958.59
16:14:28|25958.93
16:14:29|25957.68
16:14:30|25957.74
16:14:31|25957.46
16:14:33|25957.14
16:14:33|25955.87
16:14:34|25955.51
16:14:35|25955.5
16:14:36|25955.43
16:14:37|25955.46
16:14:38|25957.9
16:14:39|25954.72
16:14:40|25953.72
16:14:41|25953.62
16:14:42|25954.39
16:14:43|25952.65
16:14:44|25952.48
16:14:45|25952.01
16:14:46|25954.71
16:14:47|25952.15
16:14:49|25952.15
16:14:49|25952.16
16:14:51|25953.93
16:14:52|25953.56
16:14:53|25952.06
16:14:54|25952.08
16:14:54|25952.08
16:14:56|25951.75
16:14:56|25953.07
16:14:57|25955.73
16:14:59|25956.61
16:15:00|25956.06
16:15:01|25956.
16:15:02|25956.
16:15:03|25957.96
16:15:04|25954.99
16:15:05|25955.8
16:15:06|25952.22
16:15:07|25951.98
16:15:08|25951.97
16:15:09|25951.83
16:15:10|25950.55
16:15:11|25953.28
16:15:12|25950.88
16:15:13|25950.14
16:15:14|25950.78
16:15:15|25952.27
16:15:16|25951.33
16:15:17|25951.76
16:15:18|25951.73
16:15:19|25950.61
16:15:20|25951.28
16:15:21|25950.7
16:15:22|25951.94
16:15:23|25951.21
16:15:24|25950.69
16:15:25|25950.
16:15:26|25949.64
16:15:27|25947.5
16:15:28|25948.49
16:15:29|25947.5
16:15:30|25947.01
16:15:31|25948.75
16:15:32|25947.51
16:15:33|25948.78
16:15:34|25947.63
16:15:35|25946.27
16:15:36|25947.17
16:15:37|25947.17
16:15:38|25947.17
16:15:39|25947.2
16:15:40|25947.39
16:15:41|25947.74
16:15:42|25945.98
16:15:43|25947.01
16:15:44|25948.2
16:15:45|25949.49
16:15:46|25950.77
16:15:47|25953.3
16:15:48|25951.48
16:15:49|25951.21
16:15:51|25951.21
16:15:52|25951.67
16:15:53|25951.63
16:15:54|25951.08
16:15:55|25952.67
16:15:56|25958.
16:15:57|25956.99
16:15:58|25956.82
16:15:59|25956.
16:16:00|25956.94
16:16:01|25955.61
16:16:02|25956.
16:16:03|25957.9
16:16:04|25957.8
16:16:06|25964.
16:16:06|25962.8
16:16:07|25962.09
16:16:08|25962.96
16:16:09|25961.63
16:16:10|25961.85
16:16:11|25960.82
16:16:12|25962.
16:16:13|25963.2
16:16:14|25962.19
16:16:15|25960.57
16:16:16|25961.64
16:16:17|25961.16
16:16:18|25961.63
16:16:19|25963.14
16:16:20|25962.05
16:16:21|25960.8
16:16:22|25962.
16:16:23|25963.3
16:16:24|25962.64
16:16:25|25962.34
16:16:26|25963.56
16:16:27|25962.4
16:16:28|25962.47
16:16:29|25963.88
16:16:30|25962.89
16:16:31|25961.45
16:16:32|25962.85
16:16:33|25962.91
16:16:34|25962.
16:16:35|25960.86
16:16:36|25960.45
16:16:37|25960.42
16:16:38|25959.08
16:16:39|25959.97
16:16:40|25960.71
16:16:41|25960.71
16:16:42|25960.02
16:16:43|25960.72
16:16:44|25960.47
16:16:45|25960.47
16:16:46|25964.18
16:16:47|25962.75
16:16:48|25962.75
16:16:50|25962.88
16:16:50|25962.94
16:16:52|25965.
16:16:53|25970.05
16:16:54|25969.66
16:16:55|25969.15
16:16:56|25968.84
16:16:57|25969.1
16:16:58|25969.1
16:16:59|25967.81
16:17:00|25969.84
16:17:01|25968.43
16:17:03|25968.43
16:17:03|25967.38
16:17:05|25968.9
16:17:06|25968.6
16:17:07|25966.86
16:17:07|25968.
16:17:09|25966.49
16:17:10|25966.8
16:17:11|25967.87
16:17:12|25967.83
16:17:13|25966.8
16:17:14|25966.93
16:17:15|25967.2
16:17:16|25964.91
16:17:17|25963.83
16:17:18|25965.82
16:17:19|25965.53
16:17:20|25964.27
16:17:21|25965.52
16:17:22|25964.
16:17:23|25964.8
16:17:24|25965.57
16:17:25|25965.6
16:17:26|25965.83
16:17:27|25965.57
16:17:28|25966.83
16:17:29|25967.79
16:17:30|25967.38
16:17:31|25967.38
16:17:32|25968.34
16:17:33|25968.34
16:17:34|25968.94
16:17:35|25969.24
16:17:36|25971.71
16:17:37|25969.95
16:17:38|25969.94
16:17:39|25968.68
16:17:40|25970.35
16:17:41|25968.92
16:17:42|25969.46
16:17:43|25971.13
16:17:44|25968.
16:17:45|25967.25
16:17:46|25967.38
16:17:47|25966.49
16:17:48|25967.69
16:17:49|25967.7
16:17:50|25968.11
16:17:51|25974.13
16:17:53|25973.27
16:17:54|25973.34
16:17:54|25977.27
16:17:55|25979.55
16:17:57|25978.
16:17:58|25979.25
16:17:59|25977.46
16:18:00|25977.25
16:18:01|25977.31
16:18:02|25978.68
16:18:03|25979.76
16:18:04|25978.03
16:18:05|25979.71
16:18:06|25979.95
16:18:08|25982.09
16:18:09|25982.
16:18:09|25983.2
16:18:10|25982.28
16:18:12|25982.
16:18:13|25981.45
16:18:13|25985.09
16:18:14|25982.
16:18:16|25978.75
16:18:16|25980.22
16:18:17|25980.03
16:18:19|25982.43
16:18:20|25981.6
16:18:21|25982.08
16:18:21|25983.89
16:18:23|25983.23
16:18:23|25984.77
16:18:24|25982.19
16:18:26|25982.
16:18:27|25982.21
16:18:27|25981.66
16:18:29|25982.
16:18:29|25982.9
16:18:31|25982.65
16:18:32|25981.67
16:18:33|25981.66
16:18:34|25982.09
16:18:35|25983.66
16:18:36|25982.67
16:18:37|25982.
16:18:38|25981.9
16:18:39|25983.28
16:18:40|25984.
16:18:41|25984.
16:18:42|25982.4
16:18:43|25984.
16:18:44|25983.22
16:18:45|25983.22
16:18:46|25983.13
16:18:47|25982.4
16:18:48|25982.6
16:18:49|25982.6
16:18:50|25982.83
16:18:51|25982.83
16:18:52|25984.
16:18:53|25984.
16:18:54|25985.33
16:18:55|25984.
16:18:56|25984.77
16:18:57|25982.62
16:18:58|25983.92
16:18:59|25985.27
16:19:00|25985.2
16:19:02|25984.08
16:19:02|25984.74
16:19:03|25982.62
16:19:04|25983.59
16:19:05|25982.63
16:19:06|25982.48
16:19:07|25982.11
16:19:08|25983.68
16:19:09|25983.2
16:19:10|25983.2
16:19:11|25984.27
16:19:12|25983.02
16:19:13|25983.2
16:19:14|25982.58
16:19:15|25981.83
16:19:16|25982.4
16:19:17|25983.8
16:19:18|25982.71
16:19:19|25984.01
16:19:20|25986.02
16:19:21|25986.63
16:19:22|25985.43
16:19:23|25989.93
16:19:24|25991.72
16:19:25|25996.01
16:19:26|25999.7
16:19:27|25996.95
16:19:28|25991.95
16:19:29|25994.
16:19:30|25998.39
16:19:31|25998.
16:19:32|26003.95
16:19:33|26006.31
16:19:34|26006.7
16:19:35|26006.81
16:19:36|26007.7
16:19:37|26008.07
16:19:38|26005.99
16:19:39|26006.45
16:19:40|26007.19
16:19:41|26005.97
16:19:42|26007.94
16:19:43|26006.54
16:19:44|26004.75
16:19:45|26011.89
16:19:46|26010.16
16:19:47|26008.62
16:19:48|26013.71
16:19:49|26009.65
16:19:50|26014.3
16:19:51|26014.
16:19:53|26012.96
16:19:54|26012.01
16:19:55|26013.09
16:19:55|26025.2
16:19:56|26023.98
16:19:58|26021.2
16:19:59|26022.57
16:20:00|26023.36
16:20:01|26025.33
16:20:02|26022.61
16:20:03|26025.17
16:20:03|26021.
16:20:05|26019.59
16:20:06|26019.57
16:20:07|26019.55
16:20:08|26017.72
16:20:09|26021.38
16:20:10|26019.2
16:20:11|26019.85
16:20:12|26020.84
16:20:13|26021.1
16:20:14|26022.65
16:20:15|26026.95
16:20:16|26024.
16:20:18|26025.73
16:20:18|26026.21
16:20:19|26026.99
16:20:20|26025.99
16:20:21|26033.5
16:20:22|26028.06
16:20:24|26028.72
16:20:24|26034.34
16:20:25|26040.
16:20:26|26032.
16:20:27|26033.97
16:20:28|26031.74
16:20:29|26030.69
16:20:30|26034.35
16:20:31|26034.92
16:20:32|26038.09
16:20:33|26036.31
16:20:34|26038.66
16:20:35|26037.43
16:20:36|26036.04
16:20:37|26030.13
16:20:38|26030.58
16:20:39|26028.35
16:20:40|26028.43
16:20:41|26026.05
16:20:42|26031.63
16:20:43|26033.31
16:20:44|26032.88
16:20:45|26036.72
16:20:46|26036.19
16:20:47|26038.37
16:20:48|26037.37
16:20:49|26037.32
16:20:50|26035.03
16:20:51|26033.99
16:20:52|26037.06
16:20:53|26037.66
16:20:55|26036.44
16:20:56|26037.77
16:20:57|26038.12
16:20:58|26042.97
16:20:59|26044.89
16:21:00|26047.67
16:21:01|26048.19
16:21:02|26047.42
16:21:03|26046.86
16:21:05|26051.41
16:21:05|26048.85
16:21:06|26047.92
16:21:07|26049.97
16:21:08|26050.
16:21:09|26053.43
16:21:10|26047.96
16:21:11|26041.42
16:21:12|26043.69
16:21:14|26039.66
16:21:14|26039.41
16:21:15|26036.
16:21:16|26037.04
16:21:18|26036.82
16:21:19|26036.
16:21:20|26036.89
16:21:20|26034.82
16:21:21|26035.07
16:21:22|26034.36
16:21:23|26034.7
16:21:24|26035.19
16:21:26|26032.69
16:21:27|26032.2
16:21:27|26030.88
16:21:28|26033.48
16:21:30|26030.94
16:21:30|26028.6
16:21:31|26031.34
16:21:32|26028.01
16:21:34|26030.32
16:21:34|26028.84
16:21:35|26028.02
16:21:36|26026.11
16:21:37|26024.66
16:21:38|26022.05
16:21:39|26020.9
16:21:41|26020.01
16:21:41|26018.95
16:21:42|26018.83
16:21:44|26018.
16:21:45|26017.65
16:21:45|26018.09
16:21:47|26020.54
16:21:48|26018.93
16:21:48|26019.26
16:21:49|26018.67
16:21:50|26021.86
16:21:52|26022.01
16:21:52|26013.95
16:21:53|26015.53
16:21:55|26015.35
16:21:56|26014.66
16:21:57|26014.
16:21:58|26011.78
16:22:00|26006.98
16:22:00|26006.98
16:22:02|26003.97
16:22:02|26002.95
16:22:03|26001.28
16:22:05|26001.67
16:22:06|26004.
16:22:07|26003.56
16:22:08|26001.92
16:22:09|26001.83
16:22:10|26002.5
16:22:11|26000.36
16:22:12|25997.99
16:22:12|25995.97
16:22:13|25994.51
16:22:14|25993.99
16:22:16|25987.49
16:22:17|25987.85
16:22:17|25984.67
16:22:19|25988.74
16:22:19|25989.48
16:22:20|25992.22
16:22:22|25992.75
16:22:22|25991.78
16:22:24|25992.
16:22:24|25992.76
16:22:25|25990.35
16:22:27|25992.97
16:22:28|25991.05
16:22:29|25990.76
16:22:29|25990.71
16:22:30|25989.75
16:22:31|25989.63
16:22:32|25991.4
16:22:33|25991.46
16:22:34|25991.22
16:22:36|25990.03
16:22:37|25991.45
16:22:37|25992.01
16:22:39|25992.02
16:22:39|25993.18
16:22:41|25996.78
16:22:42|26000.
16:22:43|25998.27
16:22:43|25998.46
16:22:44|25997.55
16:22:46|25999.2
16:22:46|26002.7
16:22:47|26006.
16:22:48|26012.
16:22:49|26009.69
16:22:50|26008.05
16:22:51|26010.
16:22:53|26010.66
16:22:54|26008.79
16:22:54|26009.07
16:22:56|26009.34
16:22:56|26007.71
16:22:58|26007.33
16:22:58|26003.8
16:23:00|26003.31
16:23:00|26000.48
16:23:02|26011.89
16:23:04|26009.6
16:23:04|26009.95
16:23:05|26005.93
16:23:06|26006.19
16:23:07|26007.48
16:23:08|26005.48
16:23:09|26007.66
16:23:10|26001.94
16:23:12|25997.57
16:23:13|25996.93
16:23:13|25997.69
16:23:15|25998.
16:23:15|25999.81
16:23:17|26001.81
16:23:18|26000.
16:23:18|26005.85
16:23:20|26004.29
16:23:20|26000.95
16:23:22|26000.17
16:23:23|26000.45
16:23:24|26000.58
16:23:25|25996.89
16:23:26|25997.49
16:23:27|25998.24
16:23:28|25993.93
16:23:29|25993.93
16:23:30|25993.62
16:23:31|25991.89
16:23:32|25993.1
16:23:33|25992.98
16:23:34|25995.03
16:23:35|25994.
16:23:36|25995.7
16:23:37|25994.85
16:23:38|25993.23
16:23:39|25994.
16:23:40|25993.64
16:23:41|25994.7
16:23:42|25994.62
16:23:43|25996.
16:23:44|25990.23
16:23:45|25988.71
16:23:47|25988.17
16:23:47|25988.05
16:23:48|25988.35
16:23:49|25986.57
16:23:50|25985.44
16:23:51|25988.18
16:23:53|25986.86
16:23:53|25986.89
16:23:54|25986.88
16:23:55|25987.2
16:23:57|25988.05
16:23:58|25990.43
16:23:59|25989.63
16:23:59|25990.05
16:24:01|25990.88
16:24:02|25990.81
16:24:03|25990.12
16:24:04|25990.1
16:24:05|25989.47
16:24:06|25989.67
16:24:07|25990.
16:24:08|25992.9
16:24:09|25992.9
16:24:10|25991.79
16:24:11|25990.41
16:24:12|25986.45
16:24:13|25989.93
16:24:14|25988.
16:24:15|25988.
16:24:16|25988.52
16:24:17|25988.87
16:24:18|25990.15
16:24:19|25992.54
16:24:20|25993.36
16:24:21|25994.92
16:24:22|25995.56
16:24:23|25994.93
16:24:24|25995.85
16:24:25|25998.48
16:24:26|25998.25
16:24:27|25998.99
16:24:28|25993.69
16:24:29|25992.9
16:24:30|25994.33
16:24:31|25993.3
16:24:32|25990.08
16:24:33|25991.68
16:24:34|25993.91
16:24:35|25994.79
16:24:36|25996.51
16:24:37|25996.94
16:24:38|25997.01
16:24:39|25997.94
16:24:40|25994.92
16:24:41|25996.38
16:24:42|25997.21
16:24:43|25997.31
16:24:44|25998.4
16:24:45|26000.
16:24:46|25999.98
16:24:47|26001.3
16:24:48|26000.69
16:24:49|26001.09
16:24:50|26000.18
16:24:51|25999.61
16:24:52|26000.06
16:24:53|26001.75
16:24:54|26000.08
16:24:55|26000.8
16:24:56|26000.02
16:24:58|26000.07
16:24:59|25999.09
16:25:00|26000.97
16:25:01|26000.42
16:25:02|26001.88
16:25:04|26002.34
16:25:04|26002.58
16:25:05|26001.66
16:25:06|26001.6
16:25:07|26002.03
16:25:08|26005.
16:25:09|26005.16
16:25:10|26012.09
16:25:12|26001.98
16:25:12|26001.72
16:25:13|25998.
16:25:14|26000.53
16:25:15|25998.27
16:25:16|25999.93
16:25:17|25999.21
16:25:19|25999.88
16:25:19|26000.43
16:25:21|26000.8
16:25:22|26002.12
16:25:23|26000.8
16:25:24|26000.93
16:25:24|26001.25
16:25:26|26002.
16:25:26|26002.16
16:25:27|26001.28
16:25:29|26002.04
16:25:30|26000.9
16:25:30|25998.95
16:25:32|25997.67
16:25:32|25998.54
16:25:33|25999.36
16:25:35|26000.16
16:25:35|26002.5
16:25:36|25998.56
16:25:38|25999.09
16:25:38|25998.3
16:25:40|25999.36
16:25:40|25999.53
16:25:41|25999.42
16:25:43|25998.42
16:25:43|25999.34
16:25:45|25996.16
16:25:45|25993.32
16:25:46|25993.36
16:25:47|25992.8
16:25:48|25992.16
16:25:50|25992.84
16:25:51|25993.31
16:25:51|25992.69
16:25:52|25992.76
16:25:53|25992.76
16:25:54|25992.9
16:25:55|25992.3
16:25:56|25989.68
16:25:58|25988.99
16:25:59|25991.58
16:26:00|25990.64
16:26:01|25989.11
16:26:02|25990.22
16:26:03|25989.78
16:26:04|25990.
16:26:05|25990.
16:26:06|25991.27
16:26:07|25990.78
16:26:09|25989.72
16:26:09|25988.8
16:26:10|25989.45
16:26:11|25988.65
16:26:12|25990.67
16:26:13|25994.62
16:26:14|25996.25
16:26:15|25994.31
16:26:16|25994.05
16:26:17|25994.22
16:26:18|25995.66
16:26:19|25994.37
16:26:20|25999.09
16:26:21|25999.92
16:26:22|25997.07
16:26:23|25995.79
16:26:24|25996.34
16:26:25|25995.71
16:26:26|25994.8
16:26:27|25994.59
16:26:28|25994.45
16:26:29|25990.55
16:26:30|25991.09
16:26:31|25991.13
16:26:32|25991.86
16:26:33|25989.92
16:26:34|25992.3
16:26:35|25990.06
16:26:36|25989.66
16:26:37|25990.9
16:26:38|25989.66
16:26:39|25988.26
16:26:40|25987.07
16:26:41|25985.33
16:26:42|25985.33
16:26:43|25985.41
16:26:44|25984.9
16:26:45|25986.41
16:26:46|25986.
16:26:47|25986.
16:26:48|25985.67
16:26:49|25986.
16:26:50|25985.33
16:26:51|25985.6
16:26:52|25985.37
16:26:53|25985.44
16:26:54|25984.
16:26:55|25985.2
16:26:56|25984.06
16:26:57|25985.45
16:26:58|25981.58
16:27:00|25980.5
16:27:01|25980.11
16:27:02|25988.
16:27:03|25986.
16:27:03|25985.69
16:27:05|25985.99
16:27:06|25982.99
16:27:07|25982.45
16:27:08|25981.73
16:27:08|25983.04
16:27:10|25983.88
16:27:11|25982.05
16:27:12|25985.35
16:27:13|25990.63
16:27:13|25988.04
16:27:15|25988.52
16:27:16|25988.01
16:27:17|25987.31
16:27:18|25987.99
16:27:19|25987.79
16:27:20|25987.2
16:27:21|25987.18
16:27:22|25989.38
16:27:23|25988.6
16:27:24|25985.84
16:27:25|25987.05
16:27:25|25989.77
16:27:26|25988.72
16:27:28|25988.71
16:27:29|25987.94
16:27:30|25986.77
16:27:31|25986.4
16:27:32|25984.
16:27:33|25984.01
16:27:33|25985.03
16:27:35|25984.02
16:27:35|25983.99
16:27:37|25984.51
16:27:38|25984.56
16:27:39|25983.95
16:27:40|25985.6
16:27:40|25984.9
16:27:42|25984.65
16:27:43|25985.38
16:27:44|25985.53
16:27:45|25985.34
16:27:45|25984.02
16:27:47|25984.65
16:27:48|25990.
16:27:49|25991.87
16:27:49|25992.01
16:27:51|25991.01
16:27:51|25991.99
16:27:52|25992.5
16:27:54|25992.48
16:27:54|25993.07
16:27:56|25993.08
16:27:57|25993.12
16:27:58|25992.5
16:27:58|25993.5
16:28:00|25994.22
16:28:01|25994.2
16:28:02|25994.12
16:28:03|25994.48
16:28:04|25994.
16:28:05|25998.94
16:28:06|26000.
16:28:07|26001.53
16:28:08|26001.7
16:28:09|26001.66
16:28:10|26001.64
16:28:11|26001.64
16:28:12|26001.83
16:28:13|26001.75
16:28:14|26004.24
16:28:15|26002.02
16:28:16|26003.19
16:28:17|26002.51
16:28:19|26000.8
16:28:20|26001.16
16:28:20|26001.71
16:28:22|26001.85
16:28:23|26000.77
16:28:24|26003.35
16:28:25|26002.99
16:28:26|26002.53
16:28:27|25995.48
16:28:28|25992.31
16:28:29|25994.76
16:28:30|25989.31
16:28:31|25989.38
16:28:32|25992.
16:28:33|25991.1
16:28:34|25989.27
16:28:35|25988.18
16:28:36|25989.04
16:28:37|25988.34
16:28:38|25989.44
16:28:39|25989.43
16:28:40|25989.43
16:28:41|25989.69
16:28:42|25986.23
16:28:43|25988.2
16:28:44|25988.21
16:28:45|25986.37
16:28:46|25986.37
16:28:47|25986.37
16:28:48|25987.79
16:28:49|25987.7
16:28:50|25984.14
16:28:51|25984.17
16:28:52|25985.5
16:28:53|25986.4
16:28:54|25986.58
16:28:55|25986.42
16:28:56|25985.33
16:28:57|25986.4
16:28:58|25985.83
16:28:59|25985.83
16:29:00|25985.83
16:29:01|25985.84
16:29:03|25987.8
16:29:03|25986.63
16:29:04|25986.21
16:29:05|25986.21
16:29:06|25987.63
16:29:08|25996.79
16:29:09|25997.97
16:29:09|25996.99
16:29:11|25995.01
16:29:12|25999.45
16:29:12|25998.
16:29:14|25998.
16:29:15|25999.45
16:29:15|25997.28
16:29:17|25997.1
16:29:17|25996.04
16:29:18|25997.6
16:29:20|25998.
16:29:21|26000.65
16:29:21|25999.82
16:29:23|26001.43
16:29:23|25999.99
16:29:25|25999.96
16:29:25|25999.96
16:29:26|26000.59
16:29:27|26000.13
16:29:28|26000.15
16:29:30|25999.9
16:29:30|26000.45
16:29:32|25999.51
16:29:32|25999.82
16:29:33|25999.95
16:29:34|25999.2
16:29:35|25999.99
16:29:36|25999.63
16:29:37|26000.
16:29:38|26000.97
16:29:39|25999.96
16:29:40|26001.72
16:29:42|26001.68
16:29:43|26001.01
16:29:43|26001.01
16:29:44|26001.98
16:29:46|26003.22
16:29:47|26001.83
16:29:47|26001.83
16:29:48|26001.98
16:29:49|26001.99
16:29:51|26002.41
16:29:51|26006.41
16:29:52|26010.1
16:29:53|26008.05
16:29:55|26006.08
16:29:55|26004.
16:29:57|26005.87
16:29:58|26006.
16:29:59|26008.02
16:30:00|26007.98
16:30:00|26006.4
16:30:01|26006.09
16:30:03|26008.38
16:30:04|26007.92
16:30:06|26004.25
16:30:06|26004.5
16:30:08|26003.08
16:30:08|26003.05
16:30:10|25998.79
16:30:10|26001.52
16:30:11|26002.01
16:30:12|26000.28
16:30:14|26000.31
16:30:15|25999.88
16:30:15|26001.08
16:30:17|26001.03
16:30:17|26000.96
16:30:18|26000.96
16:30:19|26001.66
16:30:20|26000.26
16:30:22|26000.79
16:30:22|26000.42
16:30:24|26000.66
16:30:25|26000.67
16:30:25|26000.67
16:30:27|26000.67
16:30:28|26001.27
16:30:29|26007.25
16:30:30|26006.85
16:30:31|26006.97
16:30:31|26006.78
16:30:33|26006.74
16:30:34|26004.68
16:30:35|26003.01
16:30:36|26002.12
16:30:36|26003.39
16:30:38|26004.01
16:30:39|26004.61
16:30:40|26004.61
16:30:41|26004.61
16:30:42|26007.33
16:30:43|26008.21
16:30:44|26007.3
16:30:45|26002.77
16:30:46|26002.38
16:30:47|26004.56
16:30:48|26006.81
16:30:48|26006.94
16:30:50|26006.4
16:30:51|26007.06
16:30:52|26006.21
16:30:53|26005.74
16:30:54|26002.07
16:30:55|26003.63
16:30:56|26004.92
16:30:57|26003.41
16:30:58|26004.44
16:30:59|26002.97
16:31:00|26002.7
16:31:01|26000.
16:31:02|25999.36
16:31:03|26000.99
16:31:05|26002.1
16:31:05|26003.2
16:31:06|26003.34
16:31:07|26002.41
16:31:08|26003.41
16:31:09|26002.87
16:31:10|26003.41
16:31:11|26002.7
16:31:12|26002.18
16:31:13|26002.22
16:31:14|26002.16
16:31:15|26002.14
16:31:16|26002.14
16:31:17|26001.43
16:31:18|25999.13
16:31:19|25999.64
16:31:20|25998.4
16:31:21|25999.47
16:31:22|25998.
16:31:23|25998.66
16:31:24|25996.63
16:31:25|25996.64
16:31:26|25996.64
16:31:27|25996.74
16:31:28|26000.01
16:31:29|25999.95
16:31:30|25997.8
16:31:31|25997.88
16:31:32|25997.49
16:31:33|25997.34
16:31:34|25996.
16:31:35|25995.38
16:31:36|25996.69
16:31:37|25996.8
16:31:38|25995.49
16:31:39|25996.8
16:31:41|25995.7
16:31:42|25995.47
16:31:42|25995.33
16:31:43|25995.33
16:31:45|25995.98
16:31:45|25995.48
16:31:47|25995.43
16:31:47|25995.52
16:31:48|25995.2
16:31:50|25995.36
16:31:50|25995.36
16:31:51|25995.36
16:31:53|25995.36
16:31:54|25995.36
16:31:55|25995.96
16:31:55|25995.9
16:31:56|25995.9
16:31:57|25995.9
16:31:59|25995.63
16:31:59|25994.38
16:32:00|25994.8
16:32:01|25994.
16:32:03|25994.86
16:32:03|25995.76
16:32:05|25994.61
16:32:06|25994.61
16:32:07|25994.19
16:32:08|25994.25
16:32:09|25995.05
16:32:10|25994.4
16:32:11|25996.64
16:32:12|25997.11
16:32:13|25995.29
16:32:14|25995.04
16:32:15|25995.01
16:32:16|25994.32
16:32:17|25993.95
16:32:18|25993.9
16:32:19|25994.
16:32:20|25994.27
16:32:21|25994.19
16:32:22|25994.
16:32:23|25996.32
16:32:24|25995.95
16:32:25|25994.
16:32:26|25994.31
16:32:27|25996.51
16:32:28|25995.99
16:32:29|25996.
16:32:30|25994.63
16:32:31|25995.97
16:32:32|25995.07
16:32:33|25995.03
16:32:34|25995.61
16:32:35|25996.32
16:32:36|25995.54
16:32:37|25995.36
16:32:38|25995.54
16:32:39|25994.3
16:32:40|25994.78
16:32:41|25994.
16:32:42|25993.8
16:32:43|25993.09
16:32:44|25994.26
16:32:45|25994.31
16:32:46|25994.
16:32:47|25994.39
16:32:48|25993.84
16:32:49|25995.52
16:32:50|25992.65
16:32:51|25992.65
16:32:52|25992.37
16:32:53|25993.11
16:32:54|25993.11
16:32:55|25993.56
16:32:56|25994.02
16:32:57|25995.06
16:32:58|25995.06
16:32:59|25994.4
16:33:00|25994.74
16:33:01|25995.61
16:33:02|25995.61
16:33:03|25994.99
16:33:04|26000.96
16:33:06|26001.19
16:33:07|26000.47
16:33:08|26001.91
16:33:09|26000.86
16:33:10|25998.01
16:33:11|25999.43
16:33:12|25998.84
16:33:13|25999.69
16:33:14|26001.53
16:33:15|26001.66
16:33:16|26000.97
16:33:17|25998.79
16:33:18|25998.76
16:33:19|26000.08
16:33:20|26001.17
16:33:21|26001.36
16:33:22|26002.
16:33:23|26000.6
16:33:24|26003.6
16:33:25|26002.05
16:33:26|26002.06
16:33:27|26002.06
16:33:28|26002.23
16:33:29|26001.6
16:33:30|26000.88
16:33:31|26001.93
16:33:32|26001.93
16:33:33|26001.08
16:33:34|26001.95
16:33:35|26002.72
16:33:36|26002.
16:33:37|26001.56
16:33:38|26001.93
16:33:39|26001.84
16:33:40|26000.64
16:33:41|26000.57
16:33:42|25998.97
16:33:44|25999.35
16:33:44|25998.49
16:33:46|25999.72
16:33:47|25999.7
16:33:47|25999.69
16:33:48|26000.36
16:33:49|25999.21
16:33:50|25999.19
16:33:52|26000.02
16:33:53|26001.13
16:33:54|26001.26
16:33:55|26000.44
16:33:55|26000.44
16:33:57|26000.
16:33:57|26001.8
16:33:58|26001.76
16:34:00|25999.64
16:34:01|26001.57
16:34:02|26005.31
16:34:02|26002.54
16:34:03|26003.45
16:34:04|26003.99
16:34:06|26004.39
16:34:07|26005.14
16:34:08|26004.4
16:34:09|26002.7
16:34:11|26002.45
16:34:11|26002.45
16:34:12|26003.34
16:34:13|26002.44
16:34:14|26002.4
16:34:15|26002.38
16:34:16|26001.96
16:34:17|25999.54
16:34:18|25998.8
16:34:19|25998.02
16:34:20|25998.45
16:34:21|25999.65
16:34:22|25999.65
16:34:23|25999.76
16:34:24|26001.64
16:34:25|26000.01
16:34:26|26000.6
16:34:27|26000.14
16:34:29|26001.
16:34:30|26000.35
16:34:31|25999.36
16:34:32|26000.37
16:34:33|26000.14
16:34:34|26003.34
16:34:35|26002.96
16:34:36|26003.72
16:34:37|26004.93
16:34:38|26005.91
16:34:39|26005.89
16:34:40|26005.86
16:34:41|26004.99
16:34:42|26005.39
16:34:43|26005.95
16:34:44|26006.
16:34:45|26005.15
16:34:46|26005.85
16:34:47|26006.81
16:34:48|26006.81
16:34:49|26004.2
16:34:50|26005.39
16:34:51|26004.75
16:34:52|26004.75
16:34:53|26005.35
16:34:54|26007.9
16:34:55|26007.44
16:34:56|26009.99
16:34:57|26008.97
16:34:58|26008.85
16:34:59|26007.99
16:35:00|26007.38
16:35:01|26007.02
16:35:02|26006.92
16:35:03|26008.01
16:35:04|26006.22
16:35:05|26007.92
16:35:06|26007.9
16:35:07|26007.84
16:35:08|26006.23
16:35:09|26006.9
16:35:11|26004.4
16:35:12|26003.02
16:35:12|26003.02
16:35:13|26002.66
16:35:15|26004.23
16:35:16|26003.12
16:35:17|26003.12
16:35:18|26002.42
16:35:18|25999.19
16:35:20|25998.62
16:35:21|25999.23
16:35:21|25998.36
16:35:23|25997.9
16:35:24|25996.67
16:35:25|25992.78
16:35:25|25994.57
16:35:27|25993.38
16:35:28|25993.38
16:35:29|25993.31
16:35:30|25993.44
16:35:30|25993.35
16:35:32|25995.32
16:35:33|25994.79
16:35:34|25991.97
16:35:35|25992.23
16:35:36|25993.98
16:35:37|25992.64
16:35:38|25992.19
16:35:39|25992.87
16:35:40|25991.84
16:35:41|25994.31
16:35:42|25992.
16:35:43|25992.91
16:35:44|25994.36
16:35:45|25994.43
16:35:46|25994.43
16:35:47|25994.28
16:35:48|25993.89
16:35:49|25993.96
16:35:50|25993.94
16:35:51|25992.53
16:35:52|25993.68
16:35:53|25992.7
16:35:54|25991.
16:35:55|25992.32
16:35:56|25993.05
16:35:57|25993.81
16:35:58|25994.3
16:35:59|25995.16
16:36:00|25995.31
16:36:01|26000.81
16:36:02|26001.12
16:36:03|25999.92
16:36:04|26000.05
16:36:05|25997.99
16:36:06|25996.33
16:36:07|25996.35
16:36:08|25996.01
16:36:10|25997.17
16:36:10|25995.04
16:36:12|25993.1
16:36:13|25993.08
16:36:14|25996.49
16:36:14|25997.57
16:36:16|25997.8
16:36:17|25997.32
16:36:18|25995.72
16:36:19|25995.69
16:36:20|25997.21
16:36:21|25995.7
16:36:22|25995.74
16:36:23|25996.93
16:36:24|25995.94
16:36:25|25993.28
16:36:26|25993.54
16:36:27|25994.7
16:36:28|25994.81
16:36:29|25993.82
16:36:30|25995.2
16:36:32|25994.36
16:36:32|25992.32
16:36:33|25994.23
16:36:34|25994.19
16:36:35|25992.84
16:36:36|25994.69
16:36:37|25995.2
16:36:38|25994.66
16:36:39|25995.29
16:36:41|25994.49
16:36:41|25994.6
16:36:43|25994.99
16:36:44|25994.2
16:36:44|25992.32
16:36:46|25993.7
16:36:47|25993.59
16:36:47|25993.1
16:36:48|25993.32
16:36:49|25992.52
16:36:50|25995.25
16:36:51|25994.79
16:36:52|25994.48
16:36:53|25995.59
16:36:54|25994.37
16:36:55|25994.93
16:36:56|25995.55
16:36:57|25995.19
16:36:59|25998.5
16:36:59|26001.3
16:37:00|26001.98
16:37:01|26001.55
16:37:03|26002.
16:37:03|26001.11
16:37:05|26001.66
16:37:05|26001.85
16:37:06|26004.62
16:37:07|26007.84
16:37:08|26006.13
16:37:10|26002.57
16:37:11|26004.2
16:37:12|25998.52
16:37:13|26000.05
16:37:14|25998.09
16:37:15|25997.22
16:37:16|25997.07
16:37:17|25994.94
16:37:19|25994.94
16:37:19|25994.94
16:37:21|25995.22
16:37:21|25994.54
16:37:22|25994.32
16:37:24|25993.65
16:37:25|25994.29
16:37:26|25992.32
16:37:27|25995.15
16:37:28|25994.57
16:37:29|25994.32
16:37:30|25994.36
16:37:31|25993.5
16:37:32|25993.6
16:37:33|25991.34
16:37:34|25992.65
16:37:35|25994.
16:37:36|25995.7
16:37:37|25994.31
16:37:38|25994.33
16:37:39|25993.07
16:37:40|25993.94
16:37:41|25992.78
16:37:42|25991.78
16:37:43|25991.78
16:37:44|25992.53
16:37:45|25992.01
16:37:46|25992.46
16:37:47|25993.89
16:37:48|25992.33
16:37:49|25991.38
16:37:50|25991.28
16:37:51|25991.28
16:37:53|25992.53
16:37:53|25988.88
16:37:54|25989.27
16:37:55|25991.44
16:37:56|25989.66
16:37:57|25988.45
16:37:58|25989.61
16:37:59|25989.61
16:38:00|25989.89
16:38:01|25986.4
16:38:02|25986.72
16:38:03|25986.
16:38:04|25987.31
16:38:05|25984.82
16:38:06|25986.14
16:38:07|25984.76
16:38:08|25986.62
16:38:09|25986.3
16:38:10|25984.46
16:38:11|25986.03
16:38:13|25984.09
16:38:13|25984.74
16:38:15|25982.89
16:38:15|25983.88
16:38:16|25983.75
16:38:18|25982.
16:38:19|25981.86
16:38:20|25982.2
16:38:21|25982.88
16:38:22|25982.88
16:38:23|25984.63
16:38:24|25984.
16:38:25|25984.42
16:38:26|25981.21
16:38:27|25983.07
16:38:28|25982.75
16:38:29|25984.25
16:38:30|25984.25
16:38:31|25984.43
16:38:32|25984.43
16:38:33|25982.35
16:38:34|25982.01
16:38:35|25982.4
16:38:36|25983.46
16:38:38|25983.47
16:38:38|25984.28
16:38:39|25983.99
16:38:40|25981.
16:38:41|25981.99
16:38:42|25981.86
16:38:43|25982.82
16:38:44|25982.82
16:38:45|25981.27
16:38:46|25982.36
16:38:47|25982.11
16:38:48|25983.97
16:38:49|25985.29
16:38:50|25985.48
16:38:51|25986.09
16:38:52|25983.31
16:38:53|25985.2
16:38:54|25985.17
16:38:55|25984.01
16:38:56|25984.8
16:38:57|25982.58
16:38:58|25981.48
16:38:59|25981.49
16:39:00|25982.75
16:39:01|25983.02
16:39:02|25982.56
16:39:03|25986.94
16:39:04|25984.07
16:39:05|25984.09
16:39:06|25985.02
16:39:07|25985.
16:39:08|25985.98
16:39:09|25985.58
16:39:10|25985.25
16:39:11|25986.55
16:39:13|25985.6
16:39:14|25984.12
16:39:15|25984.26
16:39:16|25985.35
16:39:17|25984.44
16:39:17|25984.26
16:39:19|25985.39
16:39:20|25985.29
16:39:21|25985.58
16:39:22|25985.99
16:39:23|25985.66
16:39:24|25985.6
16:39:26|25985.15
16:39:26|25987.3
16:39:27|25987.04
16:39:28|25985.64
16:39:29|25985.61
16:39:30|25985.74
16:39:31|25985.99
16:39:32|25985.29
16:39:33|25985.05
16:39:34|25986.97
16:39:35|25986.4
16:39:36|25986.36
16:39:37|25985.33
16:39:38|25985.89
16:39:39|25988.69
16:39:40|25992.11
16:39:41|25994.41
16:39:42|25994.01
16:39:43|25993.82
16:39:44|25992.5
16:39:45|25992.56
16:39:46|25994.28
16:39:47|25992.81
16:39:48|25994.15
16:39:49|25992.5
16:39:50|25992.54
16:39:51|25994.76
16:39:53|25993.99
16:39:53|25994.13
16:39:54|25994.13
16:39:55|25994.46
16:39:56|25994.45
16:39:57|25993.33
16:39:58|25994.28
16:39:59|25993.12
16:40:00|25993.83
16:40:01|25993.83
16:40:02|25994.21
16:40:03|25994.38
16:40:04|25992.5
16:40:05|25993.01
16:40:06|25992.65
16:40:07|25993.16
16:40:09|25992.8
16:40:09|25992.01
16:40:10|25993.36
16:40:11|25993.51
16:40:13|25993.5
16:40:14|25998.43
16:40:16|25999.44
16:40:16|25997.13
16:40:17|25998.22
16:40:18|26002.
16:40:19|26001.35
16:40:20|25999.93
16:40:21|26000.54
16:40:22|26000.54
16:40:23|26000.44
16:40:24|26000.45
16:40:25|26000.54
16:40:26|26000.2
16:40:28|26000.44
16:40:28|26000.04
16:40:29|26001.33
16:40:31|26000.68
16:40:32|26000.1
16:40:33|25997.38
16:40:33|25995.99
16:40:35|25995.22
16:40:35|25996.94
16:40:36|25996.19
16:40:37|25996.94
16:40:38|25996.93
16:40:39|25998.03
16:40:40|25998.1
16:40:42|25997.79
16:40:42|25998.58
16:40:43|25999.95
16:40:45|25999.9
16:40:46|25998.39
16:40:46|25998.3
16:40:47|25998.45
16:40:48|26001.29
16:40:49|26004.1
16:40:51|26002.6
16:40:51|26002.21
16:40:52|26001.69
16:40:53|26001.28
16:40:54|26001.22
16:40:55|26000.97
16:40:57|26001.43
16:40:58|26002.44
16:40:58|26002.52
16:40:59|26002.54
16:41:00|26002.61
16:41:01|26001.99
16:41:03|25999.53
16:41:03|25997.94
16:41:04|25997.87
16:41:05|25996.54
16:41:07|25997.12
16:41:07|25997.8
16:41:09|25996.43
16:41:10|25995.31
16:41:10|25996.64
16:41:11|25996.57
16:41:13|25995.71
16:41:14|25994.6
16:41:16|25995.31
16:41:16|25995.31
16:41:17|25994.71
16:41:18|25994.72
16:41:19|25993.54
16:41:20|25993.11
16:41:21|25991.79
16:41:22|25991.36
16:41:23|25991.3
16:41:24|25991.35
16:41:25|25991.38
16:41:26|25991.38
16:41:28|25991.14
16:41:29|25992.19
16:41:30|25991.35
16:41:31|25992.
16:41:31|25991.39
16:41:33|25991.4
16:41:33|25992.8
16:41:34|25991.2
16:41:36|25990.18
16:41:36|25990.97
16:41:37|25990.42
16:41:38|25989.52
16:41:40|25989.52
16:41:41|25988.92
16:41:41|25989.6
16:41:42|25990.01
16:41:44|25990.92
16:41:45|25990.92
16:41:45|25990.1
16:41:46|25990.41
16:41:48|25992.
16:41:48|25992.
16:41:49|25990.22
16:41:51|25990.22
16:41:52|25990.4
16:41:53|25990.4
16:41:54|25989.88
16:41:54|25989.86
16:41:56|25989.86
16:41:57|25988.92
16:41:58|25992.
16:41:59|25990.76
16:42:00|25991.82
16:42:01|25989.65
16:42:02|25989.69
16:42:03|25991.24
16:42:04|25991.71
16:42:05|25991.45
16:42:06|25991.5
16:42:07|25990.77
16:42:08|25991.66
16:42:09|25992.
16:42:10|25992.04
16:42:11|25994.85
16:42:12|25993.86
16:42:13|25993.64
16:42:14|25992.99
16:42:16|25990.68
16:42:17|25990.6
16:42:18|25990.72
16:42:19|25989.9
16:42:20|25989.91
16:42:21|25989.91
16:42:22|25989.91
16:42:23|25988.87
16:42:24|25989.87
16:42:25|25989.63
16:42:26|25988.87
16:42:27|25985.88
16:42:28|25983.81
16:42:29|25985.3
16:42:30|25986.19
16:42:31|25984.48
16:42:32|25984.99
16:42:33|25985.39
16:42:34|25984.85
16:42:35|25984.19
16:42:36|25983.94
16:42:37|25984.06
16:42:38|25983.61
16:42:39|25983.58
16:42:40|25983.95
16:42:41|25983.92
16:42:42|25983.84
16:42:43|25983.85
16:42:44|25984.
16:42:45|25984.71
16:42:46|25983.82
16:42:47|25983.82
16:42:49|25983.61
16:42:49|25983.71
16:42:50|25983.2
16:42:51|25983.4
16:42:52|25983.2
16:42:53|25982.52
16:42:54|25982.05
16:42:55|25982.21
16:42:56|25982.2
16:42:57|25982.75
16:42:58|25983.59
16:42:59|25982.46
16:43:00|25982.09
16:43:01|25982.09
16:43:02|25982.78
16:43:03|25982.84
16:43:04|25984.
16:43:05|25983.2
16:43:06|25984.63
16:43:07|25984.
16:43:08|25984.15
16:43:09|25983.61
16:43:10|25983.6
16:43:11|25983.79
16:43:12|25983.77
16:43:13|25983.77
16:43:14|25984.88
16:43:16|25986.33
16:43:17|25985.44
16:43:18|25985.44
16:43:19|25985.84
16:43:20|25984.96
16:43:21|25985.94
16:43:22|25985.65
16:43:23|25986.
16:43:24|25985.94
16:43:25|25987.03
16:43:27|25985.77
16:43:27|25985.77
16:43:28|25986.12
16:43:29|25986.44
16:43:30|25985.61
16:43:31|25989.26
16:43:32|25993.24
16:43:33|25990.62
16:43:34|25989.14
16:43:35|25990.33
16:43:36|25991.81
16:43:38|25989.78
16:43:38|25990.81
16:43:39|25991.37
16:43:40|25991.89
16:43:41|25990.72
16:43:42|25990.4
16:43:43|25989.21
16:43:45|25990.38
16:43:46|25990.27
16:43:46|25989.96
16:43:47|25989.96
16:43:49|25986.5
16:43:50|25984.84
16:43:50|25984.85
16:43:52|25984.81
16:43:53|25985.66
16:43:54|25985.72
16:43:55|25984.45
16:43:56|25984.83
16:43:57|25984.83
16:43:58|25985.21
16:43:59|25985.33
16:44:00|25985.02
16:44:01|25986.01
16:44:02|25986.48
16:44:03|25988.8
16:44:04|25987.86
16:44:05|25987.46
16:44:06|25987.4
16:44:07|25987.54
16:44:08|25987.58
16:44:09|25987.63
16:44:10|25987.85
16:44:11|25987.14
16:44:12|25987.94
16:44:13|25987.39
16:44:14|25987.39
16:44:15|25987.39
16:44:17|25991.6
16:44:17|25992.72
16:44:19|25994.68
16:44:20|25994.6
16:44:21|25992.31
16:44:22|25991.49
16:44:23|25993.66
16:44:24|25993.99
16:44:25|25992.92
16:44:26|25993.43
16:44:27|25994.
16:44:27|25994.29
16:44:29|25993.94
16:44:30|25991.99
16:44:31|25991.98
16:44:32|25992.77
16:44:33|25992.9
16:44:34|25993.29
16:44:35|25993.66
16:44:36|25992.75
16:44:37|25993.9
16:44:38|25994.6
16:44:38|25992.25
16:44:40|25990.6
16:44:41|25990.36
16:44:41|25991.51
16:44:42|25989.02
16:44:44|25988.88
16:44:45|25988.13
16:44:46|25987.96
16:44:47|25988.56
16:44:48|25987.53
16:44:50|25987.56
16:44:50|25986.79
16:44:51|25987.12
16:44:52|25987.12
16:44:53|25987.93
16:44:54|25987.87
16:44:55|25987.2
16:44:56|25986.32
16:44:57|25985.95
16:44:58|25986.29
16:44:59|25985.87
16:45:00|25986.3
16:45:01|25986.06
16:45:02|25985.42
16:45:03|25982.73
16:45:04|25982.24
16:45:06|25979.29
16:45:06|25977.81
16:45:07|25978.47
16:45:08|25980.39
16:45:09|25981.2
16:45:10|25978.61
16:45:12|25979.96
16:45:13|25983.7
16:45:13|25984.61
16:45:15|25982.82
16:45:16|25979.68
16:45:17|25977.26
16:45:18|25976.79
16:45:18|25977.98
16:45:20|25978.56
16:45:21|25979.16
16:45:21|25979.16
16:45:23|25979.79
16:45:24|25982.43
16:45:25|25982.49
16:45:25|25982.49
16:45:27|25982.45
16:45:28|25982.67
16:45:29|25986.
16:45:30|25981.58
16:45:30|25981.6
16:45:32|25981.03
16:45:33|25982.49
16:45:34|25981.19
16:45:35|25981.7
16:45:36|25980.8
16:45:37|25980.95
16:45:38|25984.6
16:45:39|25984.7
16:45:40|25984.02
16:45:41|25984.32
16:45:42|25986.
16:45:43|25983.42
16:45:44|25982.09
16:45:45|25982.18
16:45:46|25983.25
16:45:47|25984.
16:45:48|25983.5
16:45:48|25984.13
16:45:49|25984.66
16:45:50|25989.79
16:45:52|25989.37
16:45:53|25989.28
16:45:54|25989.68
16:45:55|25990.08
16:45:56|25990.5
16:45:57|25990.74
16:45:58|25991.21
16:45:59|25991.89
16:46:00|25991.59
16:46:01|25993.43
16:46:02|25994.69
16:46:02|25994.97
16:46:04|25994.41
16:46:05|25992.05
16:46:06|25993.84
16:46:07|25994.11
16:46:08|25996.67
16:46:09|25995.05
16:46:10|25993.84
16:46:11|25993.83
16:46:12|25995.73
16:46:13|25995.33
16:46:14|25992.58
16:46:15|25993.11
16:46:16|25994.23
16:46:17|25994.52
16:46:18|25994.05
16:46:19|25994.02
16:46:20|25995.2
16:46:21|25995.2
16:46:23|25995.2
16:46:23|25995.83
16:46:24|25995.46
16:46:25|25995.03
16:46:26|25994.65
16:46:27|25994.15
16:46:28|25994.52
16:46:29|25993.95
16:46:30|25993.51
16:46:31|25993.96
16:46:32|25993.96
16:46:33|25992.3
16:46:34|25993.62
16:46:35|25994.
16:46:36|25996.34
16:46:37|25995.36
16:46:38|25995.84
16:46:39|25993.95
16:46:40|25992.91
16:46:41|25993.92
16:46:42|25992.93
16:46:43|25994.51
16:46:44|25995.58
16:46:45|25995.35
16:46:46|25997.24
16:46:47|25998.
16:46:49|25997.08
16:46:49|25996.
16:46:51|25995.7
16:46:52|25995.89
16:46:53|25995.6
16:46:54|25995.68
16:46:55|25996.94
16:46:56|25996.8
16:46:56|25996.4
16:46:57|25997.24
16:46:58|25995.7
16:47:00|25995.94
16:47:01|25997.49
16:47:02|25996.26
16:47:02|25996.45
16:47:04|25996.
16:47:05|25995.54
16:47:05|25995.18
16:47:07|25994.79
16:47:08|25994.8
16:47:09|25994.94
16:47:10|25995.81
16:47:11|25994.77
16:47:11|25995.78
16:47:13|25995.82
16:47:14|25995.04
16:47:15|25995.2
16:47:15|25994.
16:47:16|25993.92
16:47:17|25993.51
16:47:19|25992.3
16:47:20|25992.33
16:47:21|25991.62
16:47:22|25994.28
16:47:23|25994.13
16:47:24|25994.4
16:47:25|25992.78
16:47:26|25993.67
16:47:27|25992.86
16:47:28|25995.7
16:47:29|26001.41
16:47:30|26000.85
16:47:31|26002.78
16:47:33|26000.94
16:47:33|26000.24
16:47:34|26001.12
16:47:35|26000.84
16:47:37|25999.37
16:47:37|26000.31
16:47:38|26001.01
16:47:40|26002.65
16:47:40|26002.1
16:47:41|26003.39
16:47:42|26004.28
16:47:43|26004.29
16:47:44|26006.58
16:47:45|26007.6
16:47:46|26010.56
16:47:47|26009.63
16:47:48|26009.5
16:47:49|26010.88
16:47:50|26012.22
16:47:51|26010.
16:47:52|26010.52
16:47:53|26012.
16:47:54|26011.2
16:47:55|26011.56
16:47:56|26011.72
16:47:58|26011.73
16:47:58|26011.79
16:47:59|26010.78
16:48:00|26011.81
16:48:01|26012.29
16:48:03|26018.35
16:48:04|26022.18
16:48:05|26024.27
16:48:06|26022.33
16:48:07|26022.4
16:48:07|26022.41
16:48:09|26025.41
16:48:10|26025.97
16:48:10|26026.54
16:48:12|26026.53
16:48:13|26026.
16:48:14|26025.99
16:48:15|26026.05
16:48:16|26027.12
16:48:17|26025.71
16:48:18|26024.85
16:48:19|26026.67
16:48:20|26026.
16:48:22|26026.
16:48:22|26026.
16:48:24|26017.05
16:48:25|26019.
16:48:26|26019.84
16:48:27|26018.41
16:48:28|26016.38
16:48:29|26018.61
16:48:30|26016.01
16:48:31|26017.01
16:48:32|26017.99
16:48:33|26018.23
16:48:34|26017.74
16:48:35|26017.61
16:48:36|26018.86
16:48:37|26017.19
16:48:38|26017.46
16:48:39|26016.13
16:48:41|26016.13
16:48:41|26018.
16:48:43|26016.98
16:48:44|26015.49
16:48:44|26015.61
16:48:45|26016.91
16:48:47|26016.83
16:48:47|26019.86
16:48:49|26019.66
16:48:49|26017.11
16:48:50|26016.35
16:48:51|26013.94
16:48:52|26010.76
16:48:53|26011.34
16:48:55|26013.25
16:48:56|26010.67
16:48:56|26008.62
16:48:58|26008.62
16:48:59|26008.16
16:48:59|26008.
16:49:00|26006.98
16:49:02|26006.16
16:49:02|26004.73
16:49:03|26005.87
16:49:04|26005.28
16:49:05|26004.65
16:49:07|26004.86
16:49:07|26003.39
16:49:08|26001.01
16:49:09|26001.9
16:49:11|26002.43
16:49:11|26003.79
16:49:13|26004.5
16:49:14|26003.13
16:49:14|26003.61
16:49:16|26002.53
16:49:16|26002.53
16:49:18|26003.07
16:49:18|26002.76
16:49:19|26003.98
16:49:20|26004.
16:49:22|26006.
16:49:23|26003.89
16:49:25|26005.03
16:49:25|26005.59
16:49:26|26005.42
16:49:27|26003.99
16:49:28|26004.8
16:49:29|26003.93
16:49:30|26006.21
16:49:31|26005.23
16:49:32|26005.92
16:49:33|26006.8
16:49:34|26006.4
16:49:35|26012.33
16:49:36|26011.63
16:49:37|26014.5
16:49:38|26016.61
16:49:39|26017.4
16:49:40|26016.87
16:49:41|26016.42
16:49:42|26018.08
16:49:43|26017.62
16:49:44|26018.39
16:49:45|26017.82
16:49:46|26017.82
16:49:47|26019.75
16:49:48|26020.79
16:49:49|26019.48
16:49:50|26027.84
16:49:51|26027.91
16:49:52|26032.23
16:49:53|26032.
16:49:54|26033.17
16:49:55|26034.
16:49:56|26030.6
16:49:57|26031.09
16:49:58|26032.
16:49:59|26034.9
16:50:00|26033.75
16:50:01|26032.63
16:50:02|26033.6
16:50:04|26036.89
16:50:04|26037.25
16:50:05|26037.07
16:50:06|26034.
16:50:07|26032.29
16:50:08|26030.48
16:50:10|26031.27
16:50:10|26032.
16:50:12|26030.19
16:50:13|26030.17
16:50:14|26027.1
16:50:14|26026.18
16:50:16|26027.6
16:50:17|26029.15
16:50:18|26029.74
16:50:19|26029.82
16:50:20|26034.95
16:50:21|26036.43
16:50:22|26036.27
16:50:23|26036.8
16:50:24|26035.2
16:50:26|26036.12
16:50:27|26034.86
16:50:28|26034.1
16:50:29|26034.37
16:50:30|26033.6
16:50:31|26031.9
16:50:32|26035.86
16:50:33|26034.53
16:50:34|26037.6
16:50:35|26037.24
16:50:36|26036.44
16:50:37|26035.08
16:50:38|26036.49
16:50:39|26035.82
16:50:40|26034.72
16:50:41|26034.36
16:50:42|26033.78
16:50:43|26035.16
16:50:44|26035.16
16:50:45|26031.92
16:50:46|26032.59
16:50:47|26032.83
16:50:48|26037.32
16:50:49|26034.94
16:50:50|26035.99
16:50:51|26036.
16:50:52|26034.24
16:50:53|26037.04
16:50:54|26036.8
16:50:55|26036.31
16:50:56|26037.2
16:50:58|26036.51
16:50:58|26036.25
16:51:00|26036.03
16:51:00|26037.21
16:51:02|26036.3
16:51:02|26037.09
16:51:03|26038.83
16:51:04|26039.01
16:51:06|26040.87
16:51:07|26042.1
16:51:08|26042.06
16:51:09|26042.
16:51:10|26041.99
16:51:10|26040.5
16:51:12|26041.42
16:51:13|26041.76
16:51:13|26040.68
16:51:15|26042.02
16:51:16|26042.15
16:51:17|26042.89
16:51:17|26042.
16:51:19|26042.5
16:51:20|26041.46
16:51:21|26040.94
16:51:22|26040.18
16:51:23|26040.63
16:51:24|26040.
16:51:25|26039.99
16:51:26|26039.99
16:51:28|26038.
16:51:28|26039.29
16:51:29|26039.4
16:51:30|26040.1
16:51:31|26041.7
16:51:32|26041.98
16:51:33|26040.44
16:51:34|26041.31
16:51:35|26040.62
16:51:36|26039.44
16:51:37|26039.96
16:51:38|26039.82
16:51:39|26040.5
16:51:40|26040.
16:51:41|26039.84
16:51:42|26040.34
16:51:43|26040.01
16:51:45|26039.08
16:51:46|26039.18
16:51:46|26039.08
16:51:47|26039.75
16:51:48|26039.32
16:51:49|26039.3
16:51:51|26039.33
16:51:52|26039.52
16:51:53|26038.86
16:51:53|26039.46
16:51:55|26033.09
16:51:55|26031.2
16:51:56|26029.87
16:51:58|26031.07
16:51:59|26031.22
16:51:59|26031.96
16:52:01|26027.28
16:52:01|26026.
16:52:02|26026.95
16:52:03|26027.71
16:52:05|26026.
16:52:05|26025.3
16:52:06|26026.19
16:52:07|26026.38
16:52:08|26026.59
16:52:10|26025.86
16:52:11|26024.65
16:52:11|26025.74
16:52:12|26024.67
16:52:13|26024.65
16:52:14|26023.37
16:52:16|26023.37
16:52:16|26024.33
16:52:18|26023.58
16:52:18|26033.05
16:52:19|26033.9
16:52:21|26033.77
16:52:21|26033.28
16:52:22|26032.59
16:52:24|26033.03
16:52:24|26033.03
16:52:26|26034.35
16:52:27|26036.39
16:52:27|26036.07
16:52:29|26038.42
16:52:30|26039.3
16:52:31|26038.26
16:52:32|26038.57
16:52:33|26036.2
16:52:34|26038.
16:52:35|26037.99
16:52:36|26037.31
16:52:37|26037.28
16:52:38|26038.51
16:52:39|26037.
16:52:40|26038.68
16:52:41|26038.4
16:52:42|26039.29
16:52:43|26039.2
16:52:44|26039.29
16:52:45|26039.29
16:52:46|26039.18
16:52:47|26038.15
16:52:48|26038.15
16:52:49|26038.23
16:52:50|26038.23
16:52:51|26038.95
16:52:52|26038.96
16:52:53|26039.31
16:52:54|26039.83
16:52:55|26038.79
16:52:56|26043.18
16:52:57|26045.5
16:52:58|26042.28
16:52:59|26043.87
16:53:00|26044.58
16:53:01|26044.56
16:53:02|26045.02
16:53:03|26045.44
16:53:04|26045.4
16:53:05|26047.37
16:53:06|26047.81
16:53:07|26050.
16:53:08|26048.54
16:53:09|26049.62
16:53:11|26047.24
16:53:11|26045.43
16:53:12|26045.99
16:53:13|26046.7
16:53:14|26045.37
16:53:15|26045.4
16:53:16|26045.39
16:53:17|26046.74
16:53:18|26042.61
16:53:19|26042.39
16:53:20|26043.5
16:53:21|26038.94
16:53:22|26040.82
16:53:23|26039.34
16:53:24|26040.28
16:53:25|26040.79
16:53:27|26040.07
16:53:27|26040.78
16:53:29|26040.04
16:53:30|26038.
16:53:31|26040.
16:53:32|26040.71
16:53:33|26039.51
16:53:35|26041.28
16:53:35|26040.04
16:53:36|26039.7
16:53:37|26041.05
16:53:38|26041.49
16:53:39|26040.69
16:53:40|26045.53
16:53:41|26044.38
16:53:42|26045.42
16:53:44|26042.29
16:53:44|26042.03
16:53:46|26042.39
16:53:46|26041.71
16:53:48|26038.26
16:53:48|26038.58
16:53:49|26039.29
16:53:50|26038.82
16:53:52|26038.03
16:53:52|26037.97
16:53:54|26037.72
16:53:55|26037.75
16:53:56|26036.78
16:53:56|26037.36
16:53:57|26036.96
16:53:59|26037.05
16:54:00|26037.4
16:54:01|26038.45
16:54:02|26036.69
16:54:03|26036.8
16:54:04|26037.45
16:54:05|26036.68
16:54:06|26037.79
16:54:07|26036.98
16:54:08|26038.
16:54:09|26036.43
16:54:10|26036.38
16:54:11|26036.89
16:54:12|26032.72
16:54:13|26031.66
16:54:14|26032.94
16:54:15|26031.16
16:54:15|26031.48
16:54:17|26030.45
16:54:18|26028.01
16:54:19|26029.02
16:54:20|26029.99
16:54:21|26029.66
16:54:22|26029.28
16:54:23|26029.49
16:54:24|26029.43
16:54:25|26021.06
16:54:26|26020.91
16:54:27|26020.23
16:54:29|26024.26
16:54:29|26030.11
16:54:30|26028.28
16:54:31|26028.28
16:54:33|26023.24
16:54:34|26023.3
16:54:34|26022.21
16:54:35|26021.52
16:54:37|26021.17
16:54:37|26021.15
16:54:38|26022.
16:54:40|26022.41
16:54:41|26023.17
16:54:41|26023.2
16:54:43|26022.78
16:54:44|26021.95
16:54:44|26022.27
16:54:46|26023.23
16:54:47|26022.07
16:54:48|26022.02
16:54:48|26020.17
16:54:49|26021.95
16:54:51|26020.94
16:54:52|26021.27
16:54:53|26022.19
16:54:54|26022.66
16:54:54|26022.01
16:54:55|26019.89
16:54:57|26020.8
16:54:57|26020.
16:54:59|26019.51
16:55:00|26019.5
16:55:00|26018.71
16:55:02|26019.27
16:55:03|26019.57
16:55:03|26019.46
16:55:05|26021.26
16:55:05|26020.02
16:55:07|26020.35
16:55:08|26021.02
16:55:09|26020.89
16:55:09|26020.42
16:55:11|26020.39
16:55:11|26018.67
16:55:13|26018.4
16:55:14|26015.49
16:55:15|26016.91
16:55:16|26014.99
16:55:16|26015.
16:55:17|26014.09
16:55:19|26014.33
16:55:20|26014.5
16:55:21|26014.5
16:55:21|26016.
16:55:22|26019.2
16:55:24|26019.55
16:55:25|26015.96
16:55:25|26016.45
16:55:27|26015.78
16:55:28|26015.65
16:55:29|26014.86
16:55:30|26015.63
16:55:31|26012.09
16:55:31|26012.52
16:55:33|26013.11
16:55:34|26013.99
16:55:36|26012.38
16:55:36|26011.19
16:55:37|26009.71
16:55:38|26009.71
16:55:39|26005.01
16:55:40|26003.8
16:55:41|26002.48
16:55:42|26003.29
16:55:43|26002.
16:55:44|26002.38
16:55:45|26000.29
16:55:46|26000.
16:55:47|26000.12
16:55:48|26003.55
16:55:49|26003.47
16:55:50|26003.58
16:55:51|26003.58
16:55:52|26007.36
16:55:53|26004.35
16:55:54|26001.44
16:55:55|26003.19
16:55:56|26002.7
16:55:57|26002.03
16:55:58|26003.37
16:55:59|26005.96
16:56:00|26005.53
16:56:01|26008.35
16:56:02|26006.16
16:56:03|26006.82
16:56:04|26008.
16:56:05|26007.24
16:56:06|26007.19
16:56:07|26007.7
16:56:08|26006.6
16:56:09|26008.24
16:56:10|26006.81
16:56:11|26006.74
16:56:13|26005.99
16:56:14|26006.
16:56:14|26006.34
16:56:16|26005.19
16:56:17|26005.12
16:56:18|26005.12
16:56:19|26005.07
16:56:20|26005.07
16:56:21|26006.33
16:56:22|26003.05
16:56:23|26002.91
16:56:24|26004.
16:56:25|26003.05
16:56:26|26001.06
16:56:27|25998.18
16:56:28|25999.45
16:56:29|25996.02
16:56:31|25997.32
16:56:32|25997.4
16:56:33|25998.18
16:56:33|25997.96
16:56:35|25996.88
16:56:36|25999.45
16:56:37|26003.39
16:56:38|26004.82
16:56:39|26003.07
16:56:40|26005.15
16:56:41|26005.06
16:56:43|26005.53
16:56:44|26004.63
16:56:45|26004.8
16:56:46|26001.31
16:56:47|26001.91
16:56:48|26002.79
16:56:49|26002.88
16:56:50|26002.17
16:56:51|26001.25
16:56:52|26002.28
16:56:53|26003.15
16:56:54|26001.79
16:56:55|26001.61
16:56:56|26001.66
16:56:56|26000.01
16:56:58|26000.
16:56:59|26000.
16:57:00|26000.87
16:57:01|26000.19
16:57:02|26002.11
16:57:03|26004.55
16:57:04|26002.48
16:57:04|26002.61
16:57:06|26002.42
16:57:06|26004.56
16:57:07|26003.34
16:57:09|26002.52
16:57:10|26000.08
16:57:10|26000.32
16:57:12|26002.6
16:57:13|26001.71
16:57:13|26001.3
16:57:15|26000.01
16:57:16|26000.01
16:57:17|26000.07
16:57:18|26000.8
16:57:19|26001.17
16:57:20|26004.16
16:57:21|26003.39
16:57:22|26002.7
16:57:23|26003.1
16:57:24|26002.53
16:57:25|26003.2
16:57:25|26003.68
16:57:27|26003.2
16:57:28|26000.6
16:57:29|26001.87
16:57:30|26001.3
16:57:32|25998.82
16:57:32|25998.83
16:57:34|26000.8
16:57:35|26002.46
16:57:35|26003.94
16:57:36|26002.84
16:57:37|26002.2
16:57:39|26003.38
16:57:40|26003.69
16:57:41|26003.68
16:57:42|26002.5
16:57:43|26005.81
16:57:43|26003.12
16:57:45|26004.
16:57:45|26003.41
16:57:46|26005.08
16:57:48|26004.13
16:57:49|26009.64
16:57:50|26008.26
16:57:50|26008.6
16:57:52|26009.85
16:57:53|26009.88
16:57:54|26010.45
16:57:55|26009.49
16:57:56|26009.04
16:57:57|26008.66
16:57:58|26007.45
16:57:58|26011.21
16:57:59|26009.78
16:58:01|26008.55
16:58:01|26008.13
16:58:03|26008.71
16:58:04|26008.7
16:58:04|26008.69
16:58:06|26008.3
16:58:07|26008.28
16:58:08|26007.57
16:58:09|26007.99
16:58:10|26007.75
16:58:11|26006.58
16:58:12|26007.7
16:58:13|26007.2
16:58:14|26008.
16:58:15|26006.42
16:58:16|26006.01
16:58:17|26006.
16:58:18|26006.4
16:58:19|26005.33
16:58:20|26005.37
16:58:21|26006.14
16:58:22|26005.89
16:58:23|26003.66
16:58:24|26004.67
16:58:25|26004.8
16:58:26|26004.8
16:58:27|26004.01
16:58:28|26003.55
16:58:29|26004.7
16:58:30|26003.49
16:58:31|26003.99
16:58:32|26006.42
16:58:34|26006.15
16:58:35|26006.2
16:58:35|26007.69
16:58:36|26010.97
16:58:37|26011.18
16:58:38|26010.1
16:58:39|26010.25
16:58:41|26010.7
16:58:42|26010.7
16:58:43|26011.45
16:58:43|26009.9
16:58:45|26010.
16:58:46|26008.62
16:58:47|26010.1
16:58:48|26013.54
16:58:49|26013.52
16:58:50|26012.46
16:58:51|26011.3
16:58:52|26012.3
16:58:53|26011.1
16:58:54|26010.8
16:58:55|26011.21
16:58:56|26011.3
16:58:58|26011.3
16:58:59|26011.3
16:58:59|26010.6
16:59:00|26010.87
16:59:02|26010.96
16:59:02|26010.4
16:59:04|26009.4
16:59:05|26007.69
16:59:05|26006.82
16:59:06|26006.46
16:59:07|26003.82
16:59:08|26005.54
16:59:10|26004.6
16:59:10|26004.74
16:59:12|26010.4
16:59:12|26009.33
16:59:14|26009.89
16:59:14|26009.95
16:59:15|26011.63
16:59:17|26013.99
16:59:18|26014.57
16:59:18|26015.23
16:59:20|26013.88
16:59:21|26015.19
16:59:22|26015.84
16:59:22|26013.39
16:59:24|26014.86
16:59:25|26015.25
16:59:26|26014.
16:59:26|26014.15
16:59:28|26014.98
16:59:29|26013.58
16:59:30|26014.15
16:59:31|26015.9
16:59:32|26012.16
16:59:33|26012.69
16:59:35|26013.51
16:59:35|26013.48
16:59:37|26016.72
16:59:37|26016.77
16:59:39|26017.14
16:59:40|26015.9
16:59:41|26015.87
16:59:41|26017.01
16:59:43|26016.95
16:59:44|26018.84
16:59:44|26018.93
16:59:46|26020.47
16:59:47|26020.2
16:59:49|26020.05
16:59:49|26019.77
16:59:50|26019.65
16:59:51|26020.48
16:59:52|26019.59
16:59:53|26018.93
16:59:54|26019.4
16:59:55|26017.62
16:59:57|26018.36
16:59:58|26019.16
16:59:59|26020.15
16:59:59|26018.36
17:00:00|26017.01
17:00:01|26018.92
17:00:02|26019.5
17:00:03|26020.15
17:00:04|26018.26
17:00:06|26019.99
17:00:07|26020.16
17:00:08|26019.09
17:00:09|26016.83
17:00:10|26018.74
17:00:11|26018.9
17:00:12|26019.45
17:00:13|26018.86
17:00:13|26016.58
17:00:14|26016.5
17:00:16|26015.19
17:00:16|26015.42
17:00:18|26014.02
17:00:19|26016.7
17:00:20|26017.08
17:00:21|26017.91
17:00:22|26013.45
17:00:23|26012.06
17:00:24|26012.86
17:00:25|26012.
17:00:26|26012.01
17:00:27|26015.3
17:00:28|26015.64
17:00:29|26016.28
17:00:30|26015.29
17:00:31|26015.35
17:00:32|26015.2
17:00:33|26016.83
17:00:35|26020.14
17:00:35|26019.56
17:00:37|26019.85
17:00:38|26016.01
17:00:39|26015.22
17:00:39|26015.54
17:00:41|26016.51
17:00:42|26016.13
17:00:43|26014.79
17:00:44|26014.33
17:00:45|26014.6
17:00:46|26014.6
17:00:47|26014.33
17:00:48|26014.74
17:00:49|26014.74
17:00:50|26014.32
17:00:51|26015.67
17:00:52|26014.44
17:00:53|26014.44
17:00:54|26015.57
17:00:55|26015.3
17:00:56|26016.32
17:00:57|26015.36
17:00:58|26014.32
17:00:59|26013.8
17:01:00|26013.54
17:01:01|26014.4
17:01:02|26013.78
17:01:03|26016.72
17:01:04|26015.6
17:01:05|26015.09
17:01:06|26014.04
17:01:07|26014.01
17:01:08|26014.47
17:01:09|26014.29
17:01:10|26014.49
17:01:11|26012.25
17:01:12|26012.87
17:01:13|26013.37
17:01:14|26012.93
17:01:15|26013.23
17:01:16|26013.21
17:01:17|26011.86
17:01:18|26012.02
17:01:19|26011.86
17:01:20|26010.46
17:01:21|26010.49
17:01:22|26009.65
17:01:23|26009.54
17:01:24|26010.5
17:01:25|26010.49
17:01:26|26009.99
17:01:27|26008.9
17:01:28|26008.22
17:01:29|26009.39
17:01:30|26008.19
17:01:31|26008.32
17:01:32|26008.57
17:01:34|26005.26
17:01:35|26004.94
17:01:36|26004.79
17:01:37|26005.99
17:01:37|26004.99
17:01:38|26005.32
17:01:40|26005.23
17:01:41|26004.42
17:01:42|26007.63
17:01:43|26007.93
17:01:44|26006.4
17:01:45|26005.29
17:01:46|26005.33
17:01:46|26007.11
17:01:47|26008.3
17:01:48|26007.06
17:01:50|26007.05
17:01:51|26007.05
17:01:51|26005.84
17:01:53|26006.2
17:01:54|26007.
17:01:55|26006.57
17:01:56|26006.83
17:01:57|26008.04
17:01:58|26008.05
17:01:59|26011.87
17:02:00|26012.
17:02:01|26012.96
17:02:02|26013.2
17:02:03|26014.81
17:02:04|26012.97
17:02:05|26012.45
17:02:06|26012.95
17:02:07|26012.95
17:02:08|26013.89
17:02:09|26012.55
17:02:10|26012.
17:02:11|26012.99
17:02:12|26011.65
17:02:13|26009.72
17:02:14|26010.96
17:02:15|26010.36
17:02:16|26010.
17:02:17|26009.16
17:02:18|26009.16
17:02:20|26009.15
17:02:20|26009.29
17:02:21|26009.29
17:02:22|26009.1
17:02:23|26009.34
17:02:24|26009.24
17:02:25|26009.24
17:02:26|26010.4
17:02:28|26011.74
17:02:29|26012.7
17:02:29|26014.84
17:02:31|26015.22
17:02:32|26014.9
17:02:33|26014.9
17:02:33|26014.52
17:02:35|26014.92
17:02:36|26017.48
17:02:38|26018.88
17:02:38|26017.9
17:02:39|26021.29
17:02:41|26020.94
17:02:42|26020.49
17:02:43|26021.94
17:02:44|26021.6
17:02:45|26019.73
17:02:46|26021.2
17:02:47|26018.76
17:02:49|26019.5
17:02:50|26018.94
17:02:51|26020.37
17:02:52|26021.57
17:02:52|26021.57
17:02:54|26020.7
17:02:54|26019.97
17:02:55|26020.
17:02:57|26022.92
17:02:57|26024.01
17:02:58|26026.44
17:03:00|26027.69
17:03:00|26027.77
17:03:01|26029.29
17:03:02|26028.42
17:03:03|26028.4
17:03:05|26029.96
17:03:05|26029.62
17:03:06|26028.47
17:03:07|26028.16
17:03:09|26028.86
17:03:09|26027.81
17:03:10|26026.95
17:03:12|26028.
17:03:13|26028.31
17:03:13|26028.32
17:03:15|26027.18
17:03:15|26028.6
17:03:16|26028.84
17:03:17|26030.48
17:03:18|26036.
17:03:19|26032.88
17:03:21|26032.04
17:03:22|26030.04
17:03:23|26032.28
17:03:24|26031.31
17:03:25|26026.88
17:03:25|26027.41
17:03:27|26027.1
17:03:28|26027.13
17:03:29|26027.48
17:03:30|26027.66
17:03:31|26027.22
17:03:31|26027.51
17:03:33|26029.58
17:03:34|26029.59
17:03:34|26028.68
17:03:36|26027.04
17:03:38|26028.53
17:03:38|26028.6
17:03:40|26027.23
17:03:40|26025.89
17:03:41|26025.31
17:03:43|26025.3
17:03:43|26025.9
17:03:44|26026.45
17:03:45|26025.17
17:03:46|26024.99
17:03:48|26025.6
17:03:48|26025.17
17:03:50|26024.75
17:03:50|26024.6
17:03:52|26024.6
17:03:53|26023.96
17:03:54|26025.82
17:03:55|26024.8
17:03:56|26021.62
17:03:56|26022.47
17:03:57|26019.67
17:03:59|26018.88
17:03:59|26018.88
17:04:01|26020.1
17:04:02|26021.35
17:04:03|26020.16
17:04:04|26020.56
17:04:05|26019.73
17:04:06|26019.69
17:04:07|26019.82
17:04:08|26019.83
17:04:08|26020.82
17:04:09|26019.87
17:04:11|26015.76
17:04:12|26015.36
17:04:13|26015.91
17:04:13|26015.86
17:04:15|26015.19
17:04:15|26017.09
17:04:17|26017.42
17:04:17|26016.32
17:04:19|26016.34
17:04:20|26016.04
17:04:21|26016.
17:04:22|26016.
17:04:23|26016.69
17:04:24|26017.43
17:04:25|26016.34
17:04:26|26016.37
17:04:27|26016.1
17:04:28|26015.99
17:04:29|26015.45
17:04:30|26016.
17:04:31|26015.55
17:04:32|26016.
17:04:33|26015.17
17:04:34|26015.5
17:04:35|26015.3
17:04:36|26014.79
17:04:38|26016.38
17:04:39|26015.33
17:04:40|26015.3
17:04:41|26016.14
17:04:42|26016.14
17:04:42|26016.52
17:04:43|26015.48
17:04:45|26015.25
17:04:46|26015.67
17:04:47|26015.09
17:04:47|26014.49
17:04:48|26014.4
17:04:50|26014.47
17:04:50|26011.44
17:04:51|26010.69
17:04:53|26011.04
17:04:54|26010.5
17:04:55|26011.96
17:04:55|26010.65
17:04:57|26011.67
17:04:57|26010.49
17:04:58|26009.58
17:04:59|26009.67
17:05:01|26008.67
17:05:01|26009.29
17:05:03|26008.17
17:05:03|26012.26
17:05:04|26013.29
17:05:06|26013.11
17:05:06|26012.28
17:05:07|26012.
17:05:09|26011.13
17:05:10|26011.22
17:05:10|26011.5
17:05:11|26012.14
17:05:12|26012.98
17:05:13|26010.3
17:05:15|26008.06
17:05:15|26008.06
17:05:16|26006.89
17:05:18|26008.38
17:05:18|26008.07
17:05:20|26009.4
17:05:21|26011.54
17:05:22|26012.
17:05:22|26011.97
17:05:24|26011.96
17:05:25|26011.14
17:05:25|26012.22
17:05:26|26009.86
17:05:27|26009.29
17:05:28|26009.49
17:05:29|26009.46
17:05:30|26009.85
17:05:32|26010.49
17:05:32|26010.72
17:05:33|26011.84
17:05:34|26013.68
17:05:36|26013.71
17:05:37|26013.69
17:05:37|26013.53
17:05:39|26010.7
17:05:40|26011.99
17:05:41|26011.97
17:05:42|26011.83
17:05:43|26011.99
17:05:44|26011.68
17:05:45|26011.44
17:05:46|26011.35
17:05:47|26009.9
17:05:48|26008.68
17:05:49|26009.9
17:05:50|26009.89
17:05:51|26008.94
17:05:52|26008.8
17:05:53|26007.55
17:05:54|26007.55
17:05:55|26007.7
17:05:56|26007.57
17:05:57|26006.63
17:05:58|26006.63
17:05:59|26007.02
17:06:00|26007.95
17:06:01|26007.47
17:06:02|26006.57
17:06:03|26007.22
17:06:04|26007.78
17:06:05|26009.68
17:06:07|26015.75
17:06:08|26014.29
17:06:09|26011.31
17:06:10|26011.32
17:06:10|26011.94
17:06:11|26010.08
17:06:12|26010.56
17:06:13|26010.03
17:06:15|26010.68
17:06:15|26010.65
17:06:17|26009.51
17:06:17|26010.45
17:06:19|26010.
17:06:19|26009.84
17:06:21|26009.83
17:06:22|26010.39
17:06:23|26010.77
17:06:24|26009.98
17:06:24|26014.3
17:06:26|26012.72
17:06:27|26011.6
17:06:28|26010.5
17:06:29|26009.54
17:06:30|26008.12
17:06:31|26007.47
17:06:31|26005.99
17:06:33|26006.05
17:06:34|26006.1
17:06:35|26006.1
17:06:36|26008.
17:06:37|26006.78
17:06:38|26006.98
17:06:39|26007.81
17:06:41|26007.03
17:06:41|26008.3
17:06:43|26007.69
17:06:44|26007.56
17:06:44|26008.64
17:06:46|26008.84
17:06:46|26008.64
17:06:47|26008.76
17:06:48|26006.54
17:06:50|26007.18
17:06:51|26006.57
17:06:52|26009.04
17:06:53|26008.25
17:06:53|26008.23
17:06:54|26009.16
17:06:56|26007.99
17:06:57|26007.26
17:06:57|26008.23
17:06:58|26010.
17:07:00|26008.95
17:07:01|26009.43
17:07:02|26009.88
17:07:02|26012.81
17:07:04|26014.04
17:07:04|26014.57
17:07:06|26013.72
17:07:06|26014.
17:07:08|26011.65
17:07:08|26011.96
17:07:09|26011.84
17:07:10|26011.83
17:07:11|26010.56
17:07:12|26011.5
17:07:13|26011.4
17:07:15|26010.18
17:07:16|26010.43
17:07:16|26010.79
17:07:18|26009.24
17:07:18|26010.83
17:07:19|26017.71
17:07:21|26019.55
17:07:21|26022.56
17:07:22|26020.82
17:07:23|26021.89
17:07:24|26021.61
17:07:25|26021.45
17:07:26|26021.39
17:07:28|26021.77
17:07:28|26022.64
17:07:30|26022.6
17:07:30|26024.1
17:07:31|26023.81
17:07:32|26022.62
17:07:34|26022.75
17:07:34|26022.
17:07:35|26021.35
17:07:36|26021.1
17:07:37|26021.46
17:07:39|26020.94
17:07:40|26020.47
17:07:41|26020.38
17:07:43|26020.34
17:07:45|26021.73
17:07:46|26020.86
17:07:46|26022.4
17:07:48|26023.69
17:07:49|26021.71
17:07:49|26021.72
17:07:51|26021.58
17:07:52|26021.36
17:07:53|26021.36
17:07:54|26022.28
17:07:55|26022.75
17:07:56|26025.7
17:07:57|26024.93
17:07:58|26020.79
17:07:59|26021.94
17:08:00|26022.75
17:08:02|26023.36
17:08:02|26023.62
17:08:03|26022.75
17:08:04|26022.96
17:08:05|26023.
17:08:06|26022.31
17:08:07|26019.08
17:08:08|26018.87
17:08:09|26018.66
17:08:10|26020.
17:08:11|26020.05
17:08:12|26019.98
17:08:14|26019.01
17:08:14|26020.29
17:08:15|26020.11
17:08:16|26020.88
17:08:18|26019.63
17:08:18|26023.53
17:08:20|26026.
17:08:20|26027.18
17:08:21|26026.35
17:08:22|26025.39
17:08:24|26026.39
17:08:25|26026.44
17:08:26|26025.88
17:08:27|26027.27
17:08:28|26025.75
17:08:29|26025.61
17:08:30|26027.27
17:08:30|26027.28
17:08:31|26026.04
17:08:33|26026.92
17:08:33|26027.07
17:08:34|26029.04
17:08:35|26029.06
17:08:36|26028.06
17:08:37|26027.82
17:08:38|26029.56
17:08:40|26029.99
17:08:41|26029.32
17:08:42|26029.66
17:08:43|26029.06
17:08:45|26030.
17:08:46|26030.36
17:08:46|26030.35
17:08:48|26033.11
17:08:49|26031.69
17:08:50|26030.99
17:08:51|26030.84
17:08:52|26031.76
17:08:53|26032.8
17:08:54|26031.4
17:08:55|26031.2
17:08:56|26031.3
17:08:57|26031.75
17:08:58|26030.96
17:08:59|26037.88
17:09:00|26037.57
17:09:01|26038.13
17:09:02|26038.96
17:09:03|26038.08
17:09:04|26038.66
17:09:05|26038.47
17:09:06|26039.31
17:09:07|26039.98
17:09:08|26039.89
17:09:09|26040.8
17:09:10|26041.48
17:09:11|26041.61
17:09:12|26040.86
17:09:13|26042.76
17:09:14|26043.52
17:09:15|26042.7
17:09:16|26043.54
17:09:17|26043.18
17:09:18|26043.96
17:09:19|26043.92
17:09:20|26042.87
17:09:21|26043.85
17:09:22|26043.24
17:09:23|26042.
17:09:24|26043.3
17:09:25|26042.6
17:09:26|26043.41
17:09:27|26043.4
17:09:28|26042.71
17:09:29|26042.
17:09:30|26041.76
17:09:31|26042.84
17:09:32|26041.82
17:09:33|26041.74
17:09:34|26041.91
17:09:35|26041.21
17:09:36|26041.46
17:09:37|26041.98
17:09:38|26040.64
17:09:39|26040.99
17:09:40|26040.79
17:09:41|26040.
17:09:43|26040.92
17:09:43|26038.49
17:09:44|26038.98
17:09:46|26039.27
17:09:47|26038.69
17:09:48|26036.04
17:09:49|26036.04
17:09:50|26037.01
17:09:51|26037.45
17:09:52|26037.48
17:09:53|26037.69
17:09:55|26037.75
17:09:56|26039.08
17:09:57|26039.08
17:09:57|26038.15
17:09:59|26037.7
17:10:00|26040.01
17:10:01|26041.88
17:10:02|26041.01
17:10:03|26040.09
17:10:04|26040.89
17:10:04|26039.7
17:10:06|26039.35
17:10:07|26039.29
17:10:07|26038.36
17:10:09|26037.88
17:10:10|26037.13
17:10:11|26038.16
17:10:12|26038.05
17:10:13|26037.79
17:10:14|26036.69
17:10:15|26037.48
17:10:16|26037.79
17:10:17|26033.16
17:10:17|26029.02
17:10:18|26029.92
17:10:20|26030.
17:10:21|26029.44
17:10:22|26030.
17:10:23|26034.5
17:10:23|26034.46
17:10:25|26032.8
17:10:26|26032.25
17:10:27|26031.23
17:10:28|26028.33
17:10:29|26030.53
17:10:30|26029.21
17:10:31|26027.22
17:10:32|26027.19
17:10:33|26025.18
17:10:34|26024.46
17:10:35|26024.88
17:10:36|26024.5
17:10:37|26023.3
17:10:38|26023.74
17:10:39|26022.88
17:10:40|26022.15
17:10:42|26022.39
17:10:42|26020.51
17:10:44|26021.71
17:10:45|26020.61
17:10:46|26020.63
17:10:47|26020.66
17:10:48|26020.16
17:10:49|26020.84
17:10:49|26020.86
17:10:51|26022.
17:10:51|26022.5
17:10:53|26022.5
17:10:54|26023.81
17:10:55|26022.47
17:10:56|26022.15
17:10:57|26022.24
17:10:58|26021.27
17:10:59|26020.71
17:11:00|26021.05
17:11:01|26020.61
17:11:02|26020.72
17:11:03|26020.09
17:11:04|26017.9
17:11:05|26017.94
17:11:06|26018.98
17:11:07|26017.98
17:11:08|26016.91
17:11:09|26017.95
17:11:10|26016.07
17:11:11|26016.17
17:11:12|26016.11
17:11:13|26018.43
17:11:14|26018.
17:11:16|26018.03
17:11:16|26018.03
17:11:17|26018.89
17:11:18|26021.54
17:11:19|26022.76
17:11:20|26022.77
17:11:21|26021.6
17:11:22|26020.
17:11:23|26020.83
17:11:24|26021.24
17:11:25|26021.24
17:11:26|26021.24
17:11:27|26021.14
17:11:28|26020.36
17:11:29|26019.89
17:11:30|26019.41
17:11:31|26020.72
17:11:32|26020.72
17:11:33|26021.98
17:11:34|26020.73
17:11:35|26023.
17:11:36|26023.91
17:11:37|26022.36
17:11:38|26022.53
17:11:39|26021.95
17:11:41|26022.59
17:11:41|26023.25
17:11:42|26022.24
17:11:44|26022.4
17:11:45|26022.
17:11:46|26023.71
17:11:46|26023.28
17:11:48|26023.44
17:11:49|26023.44
17:11:50|26023.2
17:11:51|26023.93
17:11:52|26023.75
17:11:53|26023.68
17:11:55|26024.55
17:11:55|26024.55
17:11:57|26023.59
17:11:57|26024.
17:11:59|26025.91
17:12:00|26026.79
17:12:01|26023.09
17:12:01|26023.63
17:12:03|26024.37
17:12:04|26023.95
17:12:05|26024.39
17:12:06|26024.5
17:12:07|26024.52
17:12:08|26024.88
17:12:09|26024.95
17:12:09|26024.95
17:12:11|26024.
17:12:12|26022.83
17:12:13|26024.
17:12:14|26024.65
17:12:15|26024.6
17:12:16|26024.4
17:12:17|26023.31
17:12:18|26023.31
17:12:19|26023.36
17:12:20|26023.36
17:12:21|26022.97
17:12:22|26022.97
17:12:23|26022.86
17:12:24|26024.84
17:12:25|26025.15
17:12:26|26025.75
17:12:27|26025.59
17:12:28|26025.68
17:12:29|26024.5
17:12:30|26025.68
17:12:31|26023.7
17:12:32|26023.89
17:12:33|26024.
17:12:34|26024.39
17:12:35|26024.37
17:12:36|26023.7
17:12:38|26023.16
17:12:38|26024.19
17:12:39|26024.19
17:12:40|26023.25
17:12:41|26028.4
17:12:42|26029.06
17:12:43|26029.58
17:12:45|26030.98
17:12:46|26030.88
17:12:47|26027.89
17:12:48|26026.99
17:12:49|26027.73
17:12:50|26027.62
17:12:51|26022.99
17:12:52|26023.42
17:12:53|26025.11
17:12:54|26025.11
17:12:55|26025.11
17:12:56|26025.11
17:12:58|26026.67
17:12:58|26027.15
17:12:59|26028.21
17:13:00|26029.08
17:13:01|26029.14
17:13:02|26029.89
17:13:03|26027.61
17:13:04|26027.05
17:13:06|26027.05
17:13:06|26028.15
17:13:07|26028.01
17:13:08|26028.
17:13:09|26028.14
17:13:10|26027.52
17:13:11|26027.06
17:13:12|26027.07
17:13:13|26028.24
17:13:14|26023.7
17:13:15|26024.68
17:13:16|26024.46
17:13:17|26023.8
17:13:18|26023.88
17:13:19|26023.91
17:13:20|26023.36
17:13:21|26023.98
17:13:22|26022.74
17:13:23|26023.6
17:13:24|26022.71
17:13:25|26022.31
17:13:26|26023.
17:13:27|26022.32
17:13:28|26022.1
17:13:29|26022.33
17:13:30|26019.21
17:13:31|26020.72
17:13:32|26020.
17:13:33|26020.72
17:13:34|26020.77
17:13:35|26020.19
17:13:36|26020.23
17:13:37|26020.32
17:13:38|26020.35
17:13:39|26021.47
17:13:40|26025.53
17:13:41|26026.08
17:13:42|26025.92
17:13:43|26026.92
17:13:44|26025.18
17:13:45|26026.39
17:13:47|26026.4
17:13:48|26026.
17:13:49|26027.51
17:13:51|26026.46
17:13:51|26026.46
17:13:52|26026.96
17:13:53|26026.69
17:13:54|26026.69
17:13:55|26026.73
17:13:57|26026.39
17:13:58|26029.87
17:13:58|26028.8
17:14:00|26028.85
17:14:00|26027.52
17:14:02|26028.77
17:14:03|26029.54
17:14:04|26029.
17:14:04|26029.09
17:14:05|26028.6
17:14:06|26028.11
17:14:07|26028.11
17:14:09|26029.07
17:14:10|26027.9
17:14:11|26027.53
17:14:12|26028.
17:14:13|26028.
17:14:14|26028.
17:14:15|26027.45
17:14:16|26027.95
17:14:17|26027.95
17:14:18|26027.95
17:14:19|26023.26
17:14:20|26023.12
17:14:21|26023.48
17:14:22|26022.26
17:14:23|26022.
17:14:24|26021.37
17:14:25|26021.66
17:14:26|26021.5
17:14:27|26020.27
17:14:28|26021.88
17:14:29|26021.98
17:14:30|26020.66
17:14:31|26021.16
17:14:31|26021.29
17:14:33|26020.32
17:14:34|26020.8
17:14:35|26018.86
17:14:36|26018.
17:14:37|26016.91
17:14:38|26016.5
17:14:39|26018.07
17:14:39|26017.35
17:14:41|26016.74
17:14:42|26017.27
17:14:42|26016.72
17:14:43|26016.01
17:14:45|26016.78
17:14:45|26017.2
17:14:47|26016.
17:14:49|26016.83
17:14:49|26017.31
17:14:50|26016.36
17:14:51|26015.9
17:14:52|26015.99
17:14:53|26016.53
17:14:54|26016.34
17:14:55|26016.29
17:14:56|26016.8
17:14:57|26017.16
17:14:58|26017.16
17:14:59|26016.59
17:15:00|26016.55
17:15:01|26016.24
17:15:02|26015.92
17:15:04|26014.68
17:15:04|26015.03
17:15:06|26014.35
17:15:07|26014.43
17:15:08|26013.28
17:15:09|26014.36
17:15:10|26014.43
17:15:11|26010.91
17:15:12|26010.31
17:15:13|26009.63
17:15:14|26010.04
17:15:15|26009.54
17:15:16|26008.83
17:15:17|26010.55
17:15:18|26010.09
17:15:19|26008.44
17:15:20|26008.23
17:15:21|26009.24
17:15:22|26009.03
17:15:23|26013.08
17:15:24|26013.36
17:15:25|26013.46
17:15:26|26015.39
17:15:27|26015.44
17:15:28|26013.14
17:15:29|26012.1
17:15:30|26013.28
17:15:31|26012.4
17:15:32|26012.23
17:15:33|26012.22
17:15:34|26011.8
17:15:35|26011.72
17:15:36|26011.6
17:15:37|26012.
17:15:38|26012.
17:15:39|26010.71
17:15:40|26010.98
17:15:41|26008.4
17:15:42|26007.39
17:15:43|26008.56
17:15:44|26008.27
17:15:45|26008.86
17:15:46|26008.42
17:15:47|26008.23
17:15:49|26009.21
17:15:49|26009.24
17:15:50|26010.25
17:15:51|26010.97
17:15:52|26009.99
17:15:53|26010.97
17:15:54|26009.72
17:15:55|26011.
17:15:56|26009.42
17:15:57|26009.08
17:15:58|26008.7
17:15:59|26008.85
17:16:00|26011.06
17:16:01|26011.18
17:16:02|26012.39
17:16:04|26011.52
17:16:04|26010.95
17:16:06|26010.96
17:16:07|26011.52
17:16:08|26013.11
17:16:09|26014.06
17:16:10|26013.44
17:16:10|26013.43
17:16:11|26012.44
17:16:13|26013.5
17:16:14|26012.
17:16:15|26011.17
17:16:16|26011.74
17:16:16|26014.
17:16:17|26012.29
17:16:18|26012.72
17:16:19|26012.55
17:16:20|26011.22
17:16:21|26011.72
17:16:23|26008.76
17:16:23|26009.21
17:16:24|26008.37
17:16:25|26008.6
17:16:27|26007.83
17:16:28|26008.36
17:16:28|26010.64
17:16:29|26009.23
17:16:31|26009.6
17:16:32|26009.25
17:16:32|26010.39
17:16:33|26009.1
17:16:35|26008.49
17:16:35|26008.78
17:16:37|26008.78
17:16:38|26008.78
17:16:38|26008.14
17:16:39|26008.8
17:16:41|26009.65
17:16:42|26009.65
17:16:43|26011.6
17:16:43|26011.6
17:16:44|26010.8
17:16:46|26010.51
17:16:46|26010.43
17:16:47|26012.
17:16:48|26011.68
17:16:50|26011.2
17:16:50|26010.71
17:16:52|26008.98
17:16:52|26009.78
17:16:53|26009.17
17:16:55|26009.83
17:16:56|26009.16
17:16:56|26009.16
17:16:58|26010.56
17:16:59|26012.
17:17:00|26011.14
17:17:01|26011.51
17:17:01|26011.94
17:17:03|26011.8
17:17:04|26012.27
17:17:05|26011.91
17:17:06|26012.21
17:17:07|26012.4
17:17:08|26013.24
17:17:09|26014.3
17:17:10|26015.43
17:17:11|26010.65
17:17:12|26011.42
17:17:13|26011.8
17:17:14|26010.74
17:17:14|26011.09
17:17:15|26011.26
17:17:17|26011.2
17:17:18|26011.7
17:17:19|26011.69
17:17:20|26010.41
17:17:21|26011.14
17:17:22|26011.6
17:17:23|26011.1
17:17:24|26010.68
17:17:25|26010.03
17:17:26|26010.03
17:17:27|26011.13
17:17:28|26011.12
17:17:29|26011.2
17:17:30|26011.2
17:17:31|26011.
17:17:32|26011.98
17:17:33|26010.98
17:17:34|26011.29
17:17:35|26009.97
17:17:36|26008.83
17:17:37|26010.
17:17:38|26012.61
17:17:39|26011.87
17:17:40|26013.21
17:17:41|26013.98
17:17:42|26013.12
17:17:43|26012.22
17:17:44|26012.37
17:17:45|26014.29
17:17:46|26014.69
17:17:47|26015.77
17:17:48|26015.72
17:17:49|26015.14
17:17:50|26013.57
17:17:51|26012.48
17:17:53|26010.6
17:17:54|26010.69
17:17:55|26010.63
17:17:56|26010.63
17:17:57|26010.25
17:17:58|26008.66
17:17:58|26009.7
17:18:00|26010.
17:18:01|26010.39
17:18:02|26010.91
17:18:03|26013.53
17:18:04|26012.93
17:18:05|26012.93
17:18:06|26011.63
17:18:07|26011.65
17:18:08|26012.91
17:18:09|26013.28
17:18:10|26013.3
17:18:11|26012.37
17:18:12|26012.94
17:18:13|26012.4
17:18:14|26012.28
17:18:15|26010.42
17:18:16|26010.41
17:18:17|26010.27
17:18:18|26009.15
17:18:19|26009.21
17:18:20|26008.36
17:18:21|26009.25
17:18:22|26007.39
17:18:23|26007.23
17:18:24|26008.31
17:18:25|26007.9
17:18:26|26008.03
17:18:27|26012.
17:18:28|26011.04
17:18:29|26011.52
17:18:31|26009.67
17:18:32|26009.7
17:18:32|26008.88
17:18:34|26008.97
17:18:34|26009.02
17:18:35|26012.
17:18:36|26010.53
17:18:37|26010.53
17:18:38|26012.61
17:18:39|26011.52
17:18:40|26014.43
17:18:41|26014.
17:18:42|26015.11
17:18:44|26014.09
17:18:44|26016.01
17:18:45|26015.98
17:18:47|26015.2
17:18:47|26015.28
17:18:48|26015.19
17:18:49|26015.84
17:18:51|26014.69
17:18:52|26015.2
17:18:53|26015.32
17:18:55|26015.45
17:18:56|26015.43
17:18:57|26015.28
17:18:57|26015.28
17:18:59|26014.16
17:18:59|26015.3
17:19:01|26020.93
17:19:02|26021.62
17:19:03|26019.8
17:19:04|26020.8
17:19:06|26019.26
17:19:06|26019.33
17:19:07|26021.31
17:19:08|26020.39
17:19:09|26020.85
17:19:10|26024.47
17:19:11|26026.16
17:19:12|26025.64
17:19:13|26025.38
17:19:14|26025.99
17:19:15|26025.97
17:19:16|26025.1
17:19:17|26025.1
17:19:18|26024.46
17:19:19|26025.34
17:19:20|26025.
17:19:21|26025.
17:19:22|26025.36
17:19:23|26023.48
17:19:24|26025.82
17:19:25|26026.07
17:19:26|26027.4
17:19:27|26028.33
17:19:29|26025.68
17:19:30|26024.7
17:19:31|26025.61
17:19:31|26025.45
17:19:33|26025.1
17:19:33|26024.7
17:19:35|26024.4
17:19:35|26025.49
17:19:37|26028.
17:19:38|26025.68
17:19:39|26027.12
17:19:39|26027.59
17:19:41|26026.74
17:19:42|26028.
17:19:43|26028.
17:19:44|26027.96
17:19:45|26026.66
17:19:46|26027.85
17:19:46|26028.26
17:19:47|26028.
17:19:49|26028.56
17:19:50|26027.71
17:19:51|26032.49
17:19:52|26031.6
17:19:52|26033.39
17:19:54|26033.39
17:19:55|26033.4
17:19:56|26034.1
17:19:56|26033.81
17:19:58|26034.54
17:19:58|26035.34
17:19:59|26035.22
17:20:01|26035.39
17:20:01|26036.
17:20:02|26034.13
17:20:04|26035.08
17:20:05|26034.68
17:20:06|26034.28
17:20:07|26035.95
17:20:08|26034.01
17:20:09|26034.72
17:20:10|26034.34
17:20:11|26034.86
17:20:12|26034.49
17:20:13|26033.79
17:20:14|26033.53
17:20:15|26035.18
17:20:15|26033.6
17:20:16|26034.74
17:20:18|26033.79
17:20:19|26033.32
17:20:20|26033.25
17:20:21|26032.2
17:20:22|26034.75
17:20:22|26034.
17:20:24|26033.49
17:20:25|26033.06
17:20:26|26034.19
17:20:27|26033.5
17:20:28|26034.15
17:20:29|26034.14
17:20:30|26034.72
17:20:31|26033.98
17:20:32|26033.98
17:20:33|26033.56
17:20:34|26033.36
17:20:35|26033.36
17:20:36|26034.1
17:20:37|26033.36
17:20:38|26033.74
17:20:39|26033.74
17:20:40|26032.81
17:20:41|26033.71
17:20:42|26033.36
17:20:43|26035.84
17:20:44|26034.61
17:20:45|26034.04
17:20:46|26031.22
17:20:47|26032.17
17:20:48|26033.98
17:20:49|26033.68
17:20:50|26033.48
17:20:51|26032.34
17:20:52|26032.42
17:20:54|26036.05
17:20:55|26036.5
17:20:56|26036.5
17:20:57|26036.5
17:20:59|26035.54
17:20:59|26036.49
17:21:01|26035.6
17:21:02|26034.
17:21:03|26033.26
17:21:03|26032.37
17:21:05|26033.23
17:21:06|26033.62
17:21:07|26032.18
17:21:08|26029.19
17:21:09|26030.21
17:21:10|26029.93
17:21:11|26032.63
17:21:12|26031.54
17:21:13|26029.32
17:21:14|26030.11
17:21:15|26030.81
17:21:16|26032.44
17:21:17|26032.83
17:21:18|26032.84
17:21:19|26032.9
17:21:20|26032.95
17:21:22|26033.06
17:21:22|26033.18
17:21:23|26033.7
17:21:24|26033.92
17:21:25|26034.03
17:21:26|26035.49
17:21:27|26034.14
17:21:28|26035.98
17:21:29|26034.11
17:21:30|26033.53
17:21:31|26033.8
17:21:32|26034.93
17:21:33|26034.61
17:21:34|26035.94
17:21:35|26034.23
17:21:36|26034.63
17:21:37|26034.03
17:21:38|26033.6
17:21:39|26034.92
17:21:40|26034.74
17:21:41|26033.33
17:21:42|26034.36
17:21:43|26032.
17:21:44|26031.41
17:21:45|26032.97
17:21:46|26033.14
17:21:47|26031.92
17:21:48|26032.98
17:21:49|26031.67
17:21:50|26028.33
17:21:51|26028.2
17:21:52|26028.49
17:21:54|26029.61
17:21:54|26028.1
17:21:56|26028.28
17:21:57|26028.
17:21:58|26028.
17:21:59|26029.52
17:22:00|26030.38
17:22:01|26029.81
17:22:02|26029.13
17:22:04|26030.
17:22:04|26030.81
17:22:05|26033.06
17:22:06|26034.
17:22:07|26033.53
17:22:08|26034.25
17:22:09|26033.17
17:22:10|26031.98
17:22:11|26032.85
17:22:12|26032.38
17:22:13|26033.5
17:22:14|26031.96
17:22:15|26031.96
17:22:16|26033.16
17:22:17|26031.52
17:22:18|26030.07
17:22:19|26030.84
17:22:20|26031.21
17:22:21|26030.6
17:22:22|26031.33
17:22:23|26031.6
17:22:24|26030.62
17:22:25|26031.34
17:22:26|26030.7
17:22:27|26030.69
17:22:28|26030.09
17:22:29|26030.93
17:22:30|26030.18
17:22:31|26031.15
17:22:32|26031.92
17:22:33|26031.92
17:22:34|26030.8
17:22:35|26030.8
17:22:36|26030.73
17:22:37|26030.7
17:22:38|26030.4
17:22:39|26030.
17:22:40|26030.01
17:22:41|26030.01
17:22:42|26030.17
17:22:43|26030.17
17:22:44|26026.43
17:22:45|26025.26
17:22:46|26025.62
17:22:47|26025.08
17:22:48|26026.
17:22:49|26025.5
17:22:50|26025.83
17:22:51|26024.18
17:22:52|26026.
17:22:53|26026.
17:22:54|26026.2
17:22:55|26024.05
17:22:57|26024.39
17:22:57|26024.8
17:22:59|26024.28
17:23:00|26026.71
17:23:01|26024.94
17:23:02|26024.31
17:23:03|26024.22
17:23:03|26024.19
17:23:05|26022.77
17:23:06|26023.51
17:23:07|26023.51
17:23:08|26023.46
17:23:09|26022.85
17:23:10|26020.82
17:23:11|26019.62
17:23:12|26018.88
17:23:13|26019.8
17:23:14|26018.44
17:23:15|26016.43
17:23:16|26016.27
17:23:17|26016.09
17:23:18|26018.01
17:23:19|26018.73
17:23:20|26017.42
17:23:21|26017.27
17:23:22|26016.99
17:23:23|26016.99
17:23:24|26016.
17:23:25|26016.7
17:23:26|26016.8
17:23:27|26021.37
17:23:28|26020.
17:23:29|26020.
17:23:30|26019.5
17:23:31|26019.97
17:23:32|26019.7
17:23:33|26013.36
17:23:34|26015.23
17:23:35|26011.68
17:23:36|26012.73
17:23:37|26012.01
17:23:38|26013.03
17:23:39|26013.03
17:23:40|26012.01
17:23:41|26013.04
17:23:42|26012.44
17:23:43|26013.44
17:23:44|26012.47
17:23:45|26012.51
17:23:46|26012.55
17:23:47|26012.55
17:23:48|26012.55
17:23:49|26012.62
17:23:50|26012.67
17:23:51|26013.04
17:23:52|26012.51
17:23:53|26011.58
17:23:54|26013.27
17:23:55|26013.26
17:23:56|26019.61
17:23:58|26016.05
17:23:59|26017.03
17:24:00|26017.35
17:24:01|26018.45
17:24:02|26018.4
17:24:03|26019.06
17:24:04|26019.19
17:24:05|26018.14
17:24:06|26018.21
17:24:07|26019.87
17:24:08|26022.45
17:24:09|26023.82
17:24:11|26021.82
17:24:11|26021.89
17:24:12|26020.67
17:24:13|26021.86
17:24:14|26021.85
17:24:15|26021.67
17:24:16|26021.91
17:24:18|26021.19
17:24:18|26022.04
17:24:20|26024.6
17:24:21|26023.77
17:24:22|26024.58
17:24:23|26024.04
17:24:23|26026.
17:24:25|26025.27
17:24:25|26023.54
17:24:26|26023.54
17:24:27|26023.54
17:24:28|26024.43
17:24:30|26027.63
17:24:31|26026.56
17:24:31|26027.28
17:24:32|26027.9
17:24:33|26029.26
17:24:35|26027.82
17:24:36|26026.99
17:24:37|26027.33
17:24:37|26027.03
17:24:38|26027.16
17:24:40|26026.41
17:24:40|26026.12
17:24:41|26027.99
17:24:43|26026.2
17:24:43|26025.44
17:24:44|26026.49
17:24:45|26026.53
17:24:46|26026.52
17:24:47|26028.
17:24:48|26027.07
17:24:49|26027.05
17:24:50|26026.87
17:24:51|26025.66
17:24:53|26025.55
17:24:53|26025.34
17:24:55|26026.4
17:24:55|26026.61
17:24:57|26025.95
17:24:58|26027.46
17:25:00|26027.46
17:25:01|26026.24
17:25:02|26026.1
17:25:03|26026.4
17:25:03|26027.46
17:25:05|26025.8
17:25:05|26026.
17:25:07|26025.52
17:25:08|26026.2
17:25:09|26026.02
17:25:09|26026.96
17:25:10|26026.86
17:25:11|26027.09
17:25:12|26027.12
17:25:13|26027.09
17:25:14|26026.4
17:25:16|26025.52
17:25:17|26025.8
17:25:18|26025.12
17:25:19|26026.45
17:25:20|26026.45
17:25:21|26026.82
17:25:22|26027.7
17:25:23|26032.95
17:25:24|26031.5
17:25:24|26033.22
17:25:25|26033.84
17:25:27|26035.98
17:25:28|26033.87
17:25:29|26034.14
17:25:30|26034.85
17:25:31|26034.8
17:25:32|26034.8
17:25:32|26035.47
17:25:34|26034.53
17:25:35|26034.91
17:25:36|26040.81
17:25:37|26040.63
17:25:38|26041.09
17:25:39|26040.57
17:25:39|26041.23
17:25:40|26041.68
17:25:42|26040.
17:25:43|26041.44
17:25:43|26040.21
17:25:45|26040.
17:25:45|26041.32
17:25:46|26043.35
17:25:47|26043.09
17:25:49|26043.34
17:25:50|26044.22
17:25:51|26044.
17:25:51|26045.14
17:25:53|26045.16
17:25:53|26045.16
17:25:54|26044.8
17:25:56|26045.76
17:25:57|26046.46
17:25:58|26043.88
17:25:59|26043.92
17:26:01|26044.57
17:26:02|26044.07
17:26:03|26049.93
17:26:04|26048.
17:26:05|26057.05
17:26:06|26054.08
17:26:07|26054.
17:26:08|26053.96
17:26:09|26055.62
17:26:10|26056.34
17:26:11|26054.53
17:26:12|26052.69
17:26:13|26053.98
17:26:14|26054.
17:26:15|26053.48
17:26:16|26052.92
17:26:17|26053.4
17:26:18|26053.34
17:26:19|26054.18
17:26:20|26053.79
17:26:21|26054.28
17:26:22|26055.92
17:26:23|26054.28
17:26:24|26055.16
17:26:25|26055.84
17:26:26|26052.52
17:26:27|26054.22
17:26:28|26053.23
17:26:29|26053.
17:26:30|26053.23
17:26:31|26053.97
17:26:32|26053.32
17:26:33|26054.04
17:26:34|26055.17
17:26:35|26056.2
17:26:36|26055.45
17:26:37|26054.63
17:26:38|26055.66
17:26:39|26055.94
17:26:40|26053.12
17:26:41|26052.18
17:26:42|26054.58
17:26:43|26053.4
17:26:44|26054.02
17:26:45|26054.
17:26:46|26053.41
17:26:47|26053.87
17:26:48|26053.47
17:26:49|26053.82
17:26:50|26053.46
17:26:51|26052.97
17:26:52|26053.53
17:26:53|26050.97
17:26:54|26051.54
17:26:55|26053.11
17:26:56|26053.6
17:26:57|26054.01
17:26:58|26052.08
17:26:59|26051.64
17:27:01|26052.03
17:27:02|26051.71
17:27:03|26053.7
17:27:04|26052.8
17:27:05|26052.11
17:27:06|26052.68
17:27:07|26051.45
17:27:08|26051.7
17:27:09|26052.61
17:27:10|26051.19
17:27:11|26051.71
17:27:12|26050.1
17:27:13|26051.87
17:27:14|26051.3
17:27:15|26051.96
17:27:16|26050.92
17:27:17|26052.92
17:27:18|26051.44
17:27:19|26049.99
17:27:20|26049.33
17:27:22|26050.98
17:27:23|26049.95
17:27:24|26050.92
17:27:25|26047.34
17:27:26|26047.85
17:27:27|26047.55
17:27:28|26046.65
17:27:29|26048.9
17:27:30|26049.4
17:27:30|26049.38
17:27:32|26046.53
17:27:33|26047.2
17:27:34|26047.5
17:27:35|26046.46
17:27:36|26046.99
17:27:37|26045.94
17:27:38|26045.63
17:27:39|26046.8
17:27:40|26045.97
17:27:41|26047.05
17:27:41|26047.24
17:27:43|26048.08
17:27:44|26047.5
17:27:45|26047.01
17:27:46|26046.62
17:27:46|26046.72
17:27:48|26046.72
17:27:49|26047.69
17:27:49|26053.
17:27:50|26052.15
17:27:52|26052.99
17:27:53|26052.
17:27:53|26051.64
17:27:54|26052.39
17:27:56|26051.14
17:27:56|26052.
17:27:57|26052.
17:27:59|26051.13
17:28:00|26053.32
17:28:01|26058.01
17:28:02|26060.65
17:28:02|26059.35
17:28:04|26055.07
17:28:05|26055.43
17:28:06|26055.99
17:28:07|26054.84
17:28:08|26058.38
17:28:09|26056.66
17:28:10|26059.17
17:28:11|26058.41
17:28:12|26059.34
17:28:14|26060.18
17:28:14|26061.11
17:28:15|26058.72
17:28:16|26055.64
17:28:17|26054.14
17:28:18|26054.93
17:28:19|26056.72
17:28:20|26056.97
17:28:21|26058.96
17:28:22|26060.47
17:28:23|26060.42
17:28:24|26059.33
17:28:25|26059.99
17:28:26|26060.49
17:28:27|26059.15
17:28:28|26059.98
17:28:29|26059.21
17:28:30|26059.6
17:28:31|26059.68
17:28:32|26060.26
17:28:33|26059.68
17:28:34|26060.74
17:28:35|26060.78
17:28:36|26065.
17:28:37|26067.79
17:28:38|26067.6
17:28:39|26066.94
17:28:40|26064.09
17:28:41|26067.
17:28:42|26064.
17:28:43|26063.68
17:28:44|26062.77
17:28:45|26066.63
17:28:46|26068.
17:28:47|26068.91
17:28:48|26070.13
17:28:49|26070.12
17:28:50|26070.13
17:28:51|26072.19
17:28:52|26068.64
17:28:53|26068.04
17:28:54|26067.97
17:28:55|26070.
17:28:56|26071.54
17:28:57|26071.17
17:28:58|26070.64
17:28:59|26070.69
17:29:01|26068.15
17:29:02|26070.
17:29:03|26070.55
17:29:04|26070.98
17:29:04|26070.
17:29:06|26070.
17:29:07|26069.66
17:29:08|26069.53
17:29:09|26069.48
17:29:10|26069.96
17:29:11|26069.33
17:29:12|26071.53
17:29:13|26070.04
17:29:14|26071.27
17:29:15|26071.17
17:29:16|26069.18
17:29:17|26069.9
17:29:18|26068.32
17:29:19|26071.56
17:29:20|26071.75
17:29:21|26071.2
17:29:22|26071.15
17:29:23|26070.08
17:29:24|26070.03
17:29:25|26071.2
17:29:26|26068.02
17:29:27|26068.
17:29:28|26070.
17:29:29|26070.01
17:29:30|26069.02
17:29:32|26070.02
17:29:32|26069.23
17:29:33|26068.6
17:29:35|26068.14
17:29:36|26070.41
17:29:36|26070.18
17:29:38|26070.
17:29:38|26070.
17:29:40|26067.92
17:29:40|26069.02
17:29:42|26068.01
17:29:42|26068.77
17:29:44|26066.1
17:29:44|26064.6
17:29:45|26066.17
17:29:47|26068.44
17:29:47|26066.76
17:29:48|26065.69
17:29:50|26065.24
17:29:50|26065.86
17:29:52|26064.83
17:29:53|26065.98
17:29:53|26064.64
17:29:54|26064.18
17:29:56|26064.43
17:29:57|26065.04
17:29:57|26064.65
17:29:58|26064.75
17:29:59|26065.98
17:30:01|26064.
17:30:02|26064.84
17:30:03|26066.59
17:30:04|26070.4
17:30:05|26065.37
17:30:06|26067.14
17:30:08|26067.54
17:30:09|26066.24
17:30:10|26066.63
17:30:11|26068.27
17:30:12|26069.27
17:30:13|26067.03
17:30:13|26067.32
17:30:14|26067.88
17:30:15|26067.91
17:30:16|26067.43
17:30:17|26068.08
17:30:18|26070.55
17:30:19|26071.19
17:30:21|26071.52
17:30:22|26070.87
17:30:22|26071.66
17:30:24|26070.94
17:30:25|26070.
17:30:25|26068.96
17:30:27|26068.85
17:30:27|26068.9
17:30:29|26069.76
17:30:30|26068.3
17:30:31|26066.4
17:30:32|26066.17
17:30:32|26066.98
17:30:34|26066.65
17:30:34|26066.55
17:30:35|26064.88
17:30:37|26064.3
17:30:37|26064.06
17:30:38|26063.72
17:30:39|26063.37
17:30:41|26064.44
17:30:42|26064.73
17:30:42|26064.55
17:30:44|26061.67
17:30:44|26062.63
17:30:46|26062.59
17:30:47|26062.89
17:30:47|26057.19
17:30:49|26058.06
17:30:49|26059.24
17:30:51|26059.42
17:30:51|26058.78
17:30:52|26058.24
17:30:53|26058.78
17:30:55|26059.14
17:30:55|26058.09
17:30:56|26059.15
17:30:57|26062.6
17:30:58|26062.32
17:31:00|26063.12
17:31:00|26060.65
17:31:01|26060.79
17:31:03|26059.13
17:31:04|26060.09
17:31:05|26058.97
17:31:06|26060.46
17:31:07|26061.45
17:31:08|26061.57
17:31:09|26060.74
17:31:10|26059.2
17:31:11|26057.64
17:31:12|26060.04
17:31:13|26060.
17:31:14|26061.71
17:31:15|26061.82
17:31:16|26060.87
17:31:17|26060.59
17:31:19|26062.67
17:31:19|26063.33
17:31:20|26062.84
17:31:21|26062.94
17:31:22|26063.16
17:31:23|26067.03
17:31:24|26067.45
17:31:25|26069.09
17:31:26|26069.81
17:31:27|26070.44
17:31:28|26068.89
17:31:29|26069.22
17:31:30|26069.54
17:31:31|26069.08
17:31:32|26069.62
17:31:33|26069.62
17:31:34|26070.
17:31:35|26069.9
17:31:36|26070.4
17:31:37|26071.2
17:31:38|26071.15
17:31:39|26071.23
17:31:40|26070.56
17:31:41|26069.55
17:31:42|26068.47
17:31:43|26068.89
17:31:44|26068.18
17:31:45|26069.2
17:31:46|26068.73
17:31:47|26068.25
17:31:48|26069.02
17:31:49|26068.89
17:31:50|26068.52
17:31:51|26068.61
17:31:52|26066.43
17:31:53|26066.27
17:31:54|26064.23
17:31:55|26062.6
17:31:56|26062.6
17:31:57|26064.02
17:31:58|26061.5
17:31:59|26060.5
17:32:00|26062.29
17:32:01|26062.
17:32:02|26062.52
17:32:03|26062.22
17:32:04|26062.25
17:32:05|26060.8
17:32:06|26060.77
17:32:08|26058.42
17:32:09|26058.44
17:32:10|26058.45
17:32:11|26059.27
17:32:11|26059.22
17:32:13|26060.
17:32:14|26060.09
17:32:15|26059.26
17:32:16|26060.4
17:32:17|26058.75
17:32:18|26058.79
17:32:19|26058.8
17:32:20|26060.15
17:32:21|26058.76
17:32:22|26060.01
17:32:23|26059.37
17:32:24|26059.37
17:32:25|26058.78
17:32:26|26059.91
17:32:27|26060.1
17:32:28|26059.27
17:32:29|26058.73
17:32:30|26058.78
17:32:31|26059.67
17:32:32|26058.78
17:32:33|26057.63
17:32:34|26057.64
17:32:35|26055.52
17:32:36|26055.24
17:32:37|26056.96
17:32:38|26058.07
17:32:39|26057.72
17:32:40|26057.3
17:32:41|26058.02
17:32:42|26061.29
17:32:43|26061.01
17:32:44|26061.03
17:32:45|26060.93
17:32:46|26060.32
17:32:47|26060.32
17:32:48|26062.32
17:32:49|26062.43
17:32:50|26062.43
17:32:51|26062.1
17:32:52|26066.28
17:32:53|26069.6
17:32:54|26071.32
17:32:55|26069.6
17:32:56|26069.02
17:32:57|26070.95
17:32:58|26070.06
17:32:59|26071.35
17:33:00|26073.72
17:33:01|26074.83
17:33:02|26078.06
17:33:03|26076.03
17:33:04|26075.36
17:33:06|26073.54
17:33:06|26074.35
17:33:08|26075.29
17:33:09|26074.87
17:33:10|26074.34
17:33:11|26074.87
17:33:11|26074.26
17:33:13|26076.
17:33:13|26078.
17:33:15|26076.81
17:33:16|26078.4
17:33:17|26077.62
17:33:18|26077.23
17:33:20|26076.94
17:33:20|26075.2
17:33:22|26076.86
17:33:23|26077.18
17:33:24|26075.8
17:33:25|26077.23
17:33:26|26077.16
17:33:27|26076.91
17:33:28|26076.63
17:33:29|26077.63
17:33:30|26077.63
17:33:31|26077.5
17:33:32|26078.13
17:33:33|26077.37
17:33:34|26077.71
17:33:35|26074.77
17:33:36|26076.
17:33:37|26075.36
17:33:38|26076.45
17:33:39|26076.46
17:33:40|26076.43
17:33:41|26075.99
17:33:42|26075.5
17:33:43|26076.12
17:33:44|26077.43
17:33:45|26076.66
17:33:46|26075.55
17:33:47|26074.67
17:33:48|26075.59
17:33:49|26075.47
17:33:51|26075.49
17:33:51|26075.1
17:33:52|26075.86
17:33:53|26074.
17:33:54|26074.
17:33:55|26075.2
17:33:56|26075.97
17:33:57|26074.77
17:33:58|26075.42
17:34:00|26074.16
17:34:00|26076.
17:34:02|26076.07
17:34:02|26074.61
17:34:04|26073.59
17:34:04|26071.83
17:34:06|26071.21
17:34:07|26072.
17:34:08|26071.35
17:34:09|26069.31
17:34:11|26070.49
17:34:11|26070.8
17:34:12|26077.18
17:34:13|26076.21
17:34:14|26077.1
17:34:15|26076.39
17:34:17|26077.72
17:34:18|26074.
17:34:19|26072.01
17:34:20|26072.65
17:34:21|26072.47
17:34:22|26070.73
17:34:23|26079.19
17:34:24|26080.67
17:34:25|26078.83
17:34:27|26079.
17:34:27|26079.98
17:34:28|26076.75
17:34:29|26076.69
17:34:30|26075.1
17:34:31|26079.5
17:34:32|26078.51
17:34:33|26078.48
17:34:34|26078.48
17:34:35|26078.42
17:34:36|26073.6
17:34:37|26076.
17:34:38|26075.34
17:34:39|26076.05
17:34:40|26073.99
17:34:41|26070.71
17:34:43|26069.73
17:34:44|26067.54
17:34:44|26070.85
17:34:46|26069.12
17:34:46|26068.1
17:34:47|26068.64
17:34:48|26070.
17:34:49|26067.28
17:34:50|26067.57
17:34:52|26064.69
17:34:52|26066.86
17:34:53|26066.
17:34:54|26067.47
17:34:56|26067.47
17:34:56|26066.03
17:34:57|26068.03
17:34:58|26063.03
17:34:59|26065.15
17:35:00|26065.63
17:35:02|26065.58
17:35:03|26065.91
17:35:04|26065.86
17:35:05|26058.98
17:35:05|26057.17
17:35:07|26061.59
17:35:08|26061.66
17:35:09|26062.
17:35:10|26062.7
17:35:12|26062.
17:35:12|26061.24
17:35:13|26060.38
17:35:14|26063.09
17:35:15|26062.9
17:35:16|26061.59
17:35:17|26062.01
17:35:19|26060.26
17:35:19|26064.
17:35:21|26063.72
17:35:21|26063.99
17:35:23|26063.5
17:35:24|26063.25
17:35:25|26062.02
17:35:26|26063.67
17:35:27|26061.52
17:35:28|26062.4
17:35:29|26062.4
17:35:30|26060.53
17:35:31|26059.62
17:35:32|26058.49
17:35:33|26055.8
17:35:34|26057.33
17:35:35|26057.61
17:35:36|26058.
17:35:37|26058.68
17:35:38|26055.86
17:35:39|26055.27
17:35:40|26055.23
17:35:41|26053.1
17:35:42|26051.16
17:35:43|26052.06
17:35:44|26052.23
17:35:45|26053.68
17:35:46|26054.91
17:35:47|26057.74
17:35:48|26056.79
17:35:49|26058.43
17:35:50|26057.56
17:35:51|26059.44
17:35:52|26058.09
17:35:53|26058.21
17:35:54|26057.62
17:35:55|26058.45
17:35:56|26057.19
17:35:57|26058.16
17:35:58|26057.57
17:35:59|26057.66
17:36:00|26063.78
17:36:01|26063.74
17:36:02|26061.41
17:36:03|26061.24
17:36:04|26061.14
17:36:05|26060.73
17:36:06|26060.72
17:36:07|26060.04
17:36:09|26059.64
17:36:10|26060.26
17:36:10|26059.29
17:36:12|26060.39
17:36:13|26061.5
17:36:13|26059.55
17:36:15|26058.13
17:36:15|26056.72
17:36:16|26055.98
17:36:18|26057.41
17:36:19|26056.35
17:36:20|26054.98
17:36:21|26056.
17:36:21|26056.
17:36:22|26057.62
17:36:23|26057.04
17:36:25|26057.15
17:36:25|26056.04
17:36:26|26055.04
17:36:27|26055.56
17:36:28|26055.28
17:36:29|26055.85
17:36:30|26056.32
17:36:32|26056.
17:36:33|26055.82
17:36:34|26055.23
17:36:35|26055.23
17:36:35|26055.23
17:36:37|26054.71
17:36:38|26054.59
17:36:39|26054.91
17:36:39|26054.18
17:36:40|26053.54
17:36:42|26054.92
17:36:42|26053.87
17:36:43|26054.48
17:36:44|26054.7
17:36:45|26054.11
17:36:46|26054.11
17:36:47|26054.11
17:36:49|26055.4
17:36:49|26054.1
17:36:50|26054.01
17:36:51|26055.35
17:36:52|26054.2
17:36:53|26053.77
17:36:54|26053.47
17:36:55|26053.77
17:36:57|26051.4
17:36:58|26051.55
17:36:58|26051.97
17:37:00|26053.2
17:37:01|26052.8
17:37:02|26052.03
17:37:02|26052.15
17:37:03|26051.63
17:37:04|26050.05
17:37:05|26051.2
17:37:07|26051.45
17:37:08|26051.56
17:37:09|26052.55
17:37:11|26052.74
17:37:12|26051.88
17:37:13|26051.77
17:37:14|26052.7
17:37:15|26052.62
17:37:16|26052.28
17:37:17|26052.28
17:37:18|26051.52
17:37:19|26051.45
17:37:21|26051.01
17:37:21|26051.02
17:37:22|26050.41
17:37:24|26050.95
17:37:25|26050.68
17:37:26|26050.23
17:37:27|26050.23
17:37:27|26050.27
17:37:29|26049.75
17:37:29|26048.51
17:37:31|26047.63
17:37:31|26049.16
17:37:33|26048.97
17:37:33|26048.74
17:37:34|26048.73
17:37:35|26049.33
17:37:37|26049.17
17:37:37|26048.9
17:37:38|26048.21
17:37:39|26048.78
17:37:40|26047.32
17:37:42|26047.06
17:37:42|26047.21
17:37:44|26048.13
17:37:44|26047.06
17:37:46|26047.93
17:37:46|26047.93
17:37:47|26046.44
17:37:49|26047.16
17:37:50|26048.
17:37:50|26048.
17:37:52|26047.37
17:37:52|26046.46
17:37:54|26047.89
17:37:55|26047.89
17:37:56|26048.08
17:37:57|26048.08
17:37:58|26048.13
17:37:58|26047.52
17:38:00|26047.53
17:38:00|26048.63
17:38:01|26048.63
17:38:03|26048.66
17:38:03|26048.34
17:38:04|26047.9
17:38:06|26049.35
17:38:07|26048.11
17:38:08|26047.99
17:38:09|26047.73
17:38:10|26047.41
17:38:11|26047.32
17:38:13|26047.42
17:38:13|26047.64
17:38:15|26047.55
17:38:15|26047.55
17:38:17|26047.46
17:38:18|26047.46
17:38:19|26048.74
17:38:20|26048.48
17:38:21|26048.51
17:38:22|26048.
17:38:23|26052.77
17:38:24|26053.03
17:38:25|26053.04
17:38:26|26052.14
17:38:27|26052.24
17:38:28|26054.08
17:38:29|26054.4
17:38:30|26053.88
17:38:31|26053.1
17:38:32|26052.43
17:38:33|26053.5
17:38:34|26054.14
17:38:35|26053.66
17:38:36|26052.95
17:38:37|26053.22
17:38:38|26053.83
17:38:39|26053.
17:38:41|26058.
17:38:41|26058.45
17:38:42|26056.8
17:38:43|26057.93
17:38:44|26055.06
17:38:45|26054.1
17:38:46|26053.93
17:38:47|26054.66
17:38:48|26055.86
17:38:50|26056.01
17:38:50|26056.
17:38:52|26056.2
17:38:53|26056.98
17:38:53|26056.4
17:38:54|26056.72
17:38:56|26061.26
17:38:56|26061.46
17:38:58|26060.
17:38:58|26060.38
17:38:59|26060.35
17:39:00|26062.82
17:39:02|26065.16
17:39:02|26066.6
17:39:03|26065.56
17:39:05|26065.87
17:39:05|26065.87
17:39:07|26067.44
17:39:07|26067.3
17:39:09|26065.43
17:39:10|26065.17
17:39:10|26064.76
17:39:12|26063.78
17:39:13|26064.66
17:39:15|26063.44
17:39:15|26061.18
17:39:16|26062.04
17:39:17|26062.71
17:39:19|26060.26
17:39:19|26062.7
17:39:20|26061.96
17:39:21|26060.73
17:39:23|26060.93
17:39:23|26060.01
17:39:25|26060.73
17:39:26|26061.12
17:39:27|26060.8
17:39:28|26060.62
17:39:29|26061.64
17:39:30|26061.43
17:39:31|26061.73
17:39:32|26061.84
17:39:33|26062.02
17:39:34|26060.8
17:39:35|26060.8
17:39:36|26061.68
17:39:37|26061.33
17:39:38|26061.4
17:39:39|26060.96
17:39:40|26062.73
17:39:41|26063.02
17:39:42|26062.27
17:39:43|26061.88
17:39:44|26061.86
17:39:45|26061.49
17:39:46|26061.6
17:39:48|26057.57
17:39:48|26056.88
17:39:49|26056.92
17:39:50|26055.84
17:39:51|26055.59
17:39:52|26055.85
17:39:53|26054.55
17:39:54|26055.84
17:39:55|26055.22
17:39:56|26056.7
17:39:57|26055.99
17:39:58|26056.
17:39:59|26054.87
17:40:00|26054.35
17:40:01|26054.12
17:40:02|26053.46
17:40:03|26054.12
17:40:04|26054.34
17:40:05|26053.91
17:40:06|26053.46
17:40:07|26054.
17:40:08|26059.74
17:40:09|26059.74
17:40:10|26058.9
17:40:12|26061.85
17:40:13|26059.71
17:40:14|26057.61
17:40:15|26062.
17:40:16|26061.47
17:40:17|26060.78
17:40:18|26059.85
17:40:18|26061.01
17:40:20|26059.22
17:40:21|26061.65
17:40:22|26062.16
17:40:23|26061.23
17:40:24|26060.5
17:40:25|26060.04
17:40:26|26061.87
17:40:27|26061.37
17:40:28|26061.16
17:40:29|26060.27
17:40:30|26059.8
17:40:31|26060.8
17:40:32|26061.
17:40:33|26061.
17:40:34|26059.2
17:40:35|26057.98
17:40:36|26058.06
17:40:37|26058.51
17:40:38|26058.51
17:40:39|26058.41
17:40:40|26058.41
17:40:41|26058.5
17:40:42|26058.71
17:40:43|26058.62
17:40:44|26060.13
17:40:45|26060.46
17:40:46|26059.
17:40:47|26059.
17:40:48|26058.41
17:40:49|26058.92
17:40:50|26058.71
17:40:51|26058.03
17:40:52|26057.88
17:40:53|26056.97
17:40:54|26058.02
17:40:55|26057.44
17:40:56|26057.3
17:40:57|26057.6
17:40:58|26057.6
17:40:59|26057.6
17:41:00|26058.39
17:41:01|26058.43
17:41:02|26056.21
17:41:03|26056.82
17:41:04|26057.62
17:41:05|26055.86
17:41:06|26057.6
17:41:07|26057.23
17:41:08|26056.76
17:41:09|26056.75
17:41:10|26056.83
17:41:11|26057.37
17:41:13|26056.05
17:41:14|26058.43
17:41:15|26058.6
17:41:16|26057.65
17:41:17|26057.65
17:41:18|26057.65
17:41:18|26056.82
17:41:20|26056.8
17:41:21|26056.8
17:41:22|26056.8
17:41:23|26052.01
17:41:24|26050.64
17:41:25|26052.
17:41:26|26050.32
17:41:27|26051.23
17:41:28|26051.5
17:41:29|26052.8
17:41:30|26052.74
17:41:31|26048.99
17:41:32|26051.53
17:41:34|26049.75
17:41:34|26050.01
17:41:35|26052.22
17:41:36|26049.72
17:41:37|26050.4
17:41:38|26047.32
17:41:39|26048.43
17:41:40|26048.1
17:41:41|26048.48
17:41:42|26048.69
17:41:43|26048.
17:41:44|26046.98
17:41:45|26047.94
17:41:46|26048.2
17:41:47|26047.99
17:41:48|26047.99
17:41:49|26046.99
17:41:50|26047.86
17:41:51|26048.1
17:41:52|26048.1
17:41:53|26048.14
17:41:54|26048.26
17:41:55|26048.26
17:41:56|26048.25
17:41:58|26048.26
17:41:58|26047.51
17:41:59|26047.61
17:42:01|26047.34
17:42:01|26047.17
17:42:02|26048.02
17:42:03|26048.01
17:42:05|26047.89
17:42:05|26047.53
17:42:07|26046.68
17:42:08|26044.16
17:42:09|26044.73
17:42:09|26045.39
17:42:11|26046.39
17:42:11|26046.19
17:42:13|26044.8
17:42:14|26044.67
17:42:16|26044.25
17:42:16|26045.17
17:42:18|26045.61
17:42:19|26045.86
17:42:20|26045.91
17:42:21|26045.61
17:42:22|26045.94
17:42:23|26046.93
17:42:24|26047.09
17:42:25|26046.58
17:42:26|26046.58
17:42:27|26046.
17:42:28|26045.6
17:42:29|26044.86
17:42:29|26045.47
17:42:31|26045.31
17:42:32|26045.73
17:42:33|26045.74
17:42:34|26043.57
17:42:35|26043.09
17:42:36|26043.1
17:42:37|26043.33
17:42:38|26042.43
17:42:39|26045.33
17:42:40|26045.33
17:42:41|26044.75
17:42:42|26044.49
17:42:43|26044.5
17:42:44|26045.32
17:42:45|26044.57
17:42:46|26044.49
17:42:47|26045.6
17:42:48|26045.94
17:42:49|26046.18
17:42:50|26045.67
17:42:51|26045.3
17:42:52|26044.57
17:42:53|26046.76
17:42:54|26049.73
17:42:55|26048.39
17:42:56|26048.93
17:42:57|26048.67
17:42:58|26048.66
17:42:59|26048.82
17:43:00|26048.8
17:43:02|26050.82
17:43:02|26053.47
17:43:03|26052.65
17:43:04|26052.44
17:43:05|26057.17
17:43:06|26058.51
17:43:08|26058.4
17:43:08|26058.5
17:43:10|26058.77
17:43:10|26060.05
17:43:11|26060.08
17:43:12|26060.01
17:43:14|26060.09
17:43:15|26058.
17:43:16|26058.65
17:43:17|26058.65
17:43:19|26058.41
17:43:20|26058.
17:43:21|26060.06
17:43:22|26059.12
17:43:23|26058.36
17:43:24|26057.96
17:43:24|26057.26
17:43:25|26056.63
17:43:27|26057.09
17:43:27|26055.24
17:43:29|26055.84
17:43:30|26054.69
17:43:31|26054.36
17:43:31|26052.61
17:43:33|26053.04
17:43:34|26053.15
17:43:34|26053.68
17:43:36|26051.89
17:43:36|26052.63
17:43:38|26053.18
17:43:38|26052.86
17:43:39|26058.45
17:43:40|26059.07
17:43:41|26059.29
17:43:42|26060.15
17:43:44|26059.82
17:43:45|26060.26
17:43:45|26059.87
17:43:46|26060.53
17:43:47|26060.62
17:43:49|26060.64
17:43:50|26060.27
17:43:51|26060.01
17:43:51|26060.26
17:43:52|26060.58
17:43:53|26060.5
17:43:55|26060.25
17:43:55|26059.88
17:43:56|26059.58
17:43:58|26059.74
17:43:58|26059.73
17:44:00|26059.7
17:44:00|26059.64
17:44:01|26060.
17:44:02|26058.76
17:44:04|26059.39
17:44:04|26059.19
17:44:05|26059.48
17:44:07|26059.19
17:44:07|26059.38
17:44:09|26058.55
17:44:09|26060.
17:44:11|26059.99
17:44:11|26058.76
17:44:13|26059.71
17:44:14|26059.61
17:44:14|26059.21
17:44:16|26059.39
17:44:17|26059.37
17:44:18|26059.
17:44:19|26059.2
17:44:20|26058.7
17:44:21|26058.51
17:44:22|26058.84
17:44:23|26059.04
17:44:24|26058.08
17:44:25|26055.86
17:44:26|26055.38
17:44:27|26055.25
17:44:29|26055.72
17:44:30|26055.72
17:44:30|26055.26
17:44:31|26055.2
17:44:32|26055.99
17:44:33|26057.
17:44:35|26056.46
17:44:35|26056.48
17:44:37|26056.48
17:44:37|26056.48
17:44:38|26056.48
17:44:39|26056.48
17:44:41|26056.29
17:44:41|26055.18
17:44:43|26056.62
17:44:43|26056.
17:44:45|26056.8
17:44:46|26059.86
17:44:47|26057.27
17:44:47|26058.28
17:44:49|26058.6
17:44:49|26058.6
17:44:50|26058.
17:44:52|26058.71
17:44:52|26062.05
17:44:53|26062.02
17:44:55|26061.14
17:44:56|26060.86
17:44:57|26060.56
17:44:58|26061.5
17:44:58|26061.45
17:45:00|26060.8
17:45:01|26059.4
17:45:02|26059.3
17:45:03|26060.3
17:45:04|26060.
17:45:05|26060.1
17:45:06|26060.
17:45:07|26058.66
17:45:08|26059.04
17:45:09|26059.99
17:45:10|26059.99
17:45:11|26060.47
17:45:11|26058.43
17:45:13|26058.05
17:45:14|26060.
17:45:15|26059.26
17:45:16|26059.11
17:45:17|26058.6
17:45:18|26057.86
17:45:19|26057.78
17:45:20|26056.99
17:45:21|26057.3
17:45:22|26057.28
17:45:22|26057.55
17:45:24|26058.41
17:45:25|26058.01
17:45:26|26057.4
17:45:27|26056.88
17:45:28|26056.85
17:45:29|26056.7
17:45:30|26055.56
17:45:31|26055.05
17:45:31|26052.44
17:45:33|26053.36
17:45:33|26053.29
17:45:34|26053.69
17:45:36|26053.69
17:45:36|26056.26
17:45:38|26055.7
17:45:38|26056.37
17:45:40|26056.5
17:45:41|26056.51
17:45:42|26056.07
17:45:43|26054.56
17:45:44|26055.52
17:45:45|26055.97
17:45:46|26055.26
17:45:47|26058.48
17:45:48|26058.16
17:45:49|26056.47
17:45:50|26056.47
17:45:51|26056.74
17:45:52|26056.74
17:45:53|26056.4
17:45:54|26055.21
17:45:55|26055.99
17:45:56|26054.8
17:45:57|26055.87
17:45:58|26055.78
17:45:59|26056.3
17:46:00|26056.
17:46:01|26055.94
17:46:02|26055.22
17:46:03|26055.18
17:46:04|26054.6
17:46:05|26055.2
17:46:06|26054.1
17:46:07|26054.71
17:46:08|26054.81
17:46:09|26053.6
17:46:10|26054.89
17:46:11|26054.47
17:46:12|26054.2
17:46:13|26056.
17:46:14|26055.06
17:46:15|26054.56
17:46:16|26054.32
17:46:17|26054.9
17:46:19|26054.91
17:46:20|26055.91
17:46:21|26055.29
17:46:21|26055.67
17:46:22|26054.2
17:46:24|26054.92
17:46:25|26055.34
17:46:26|26054.55
17:46:26|26054.55
17:46:27|26054.02
17:46:29|26053.67
17:46:30|26053.51
17:46:31|26050.59
17:46:32|26049.83
17:46:33|26049.74
17:46:34|26049.46
17:46:35|26049.94
17:46:36|26050.12
17:46:37|26047.68
17:46:38|26048.19
17:46:38|26047.55
17:46:40|26047.56
17:46:41|26045.46
17:46:42|26044.42
17:46:42|26046.35
17:46:44|26046.09
17:46:45|26046.93
17:46:46|26045.33
17:46:47|26045.37
17:46:48|26044.94
17:46:49|26043.8
17:46:49|26043.09
17:46:51|26042.93
17:46:52|26042.37
17:46:53|26043.03
17:46:54|26041.72
17:46:55|26042.
17:46:56|26042.5
17:46:57|26040.37
17:46:58|26040.79
17:46:59|26040.47
17:46:59|26040.
17:47:01|26039.52
17:47:02|26038.9
17:47:03|26038.38
17:47:04|26036.8
17:47:05|26038.08
17:47:06|26038.23
17:47:07|26037.49
17:47:08|26037.43
17:47:09|26037.55
17:47:10|26036.95
17:47:11|26036.5
17:47:12|26037.24
17:47:13|26036.88
17:47:14|26034.57
17:47:15|26035.61
17:47:16|26035.15
17:47:17|26035.65
17:47:18|26035.29
17:47:20|26036.19
17:47:21|26036.35
17:47:21|26036.21
17:47:23|26035.48
17:47:24|26036.8
17:47:25|26036.33
17:47:26|26035.67
17:47:27|26035.28
17:47:28|26035.25
17:47:28|26034.79
17:47:30|26034.63
17:47:31|26033.33
17:47:31|26033.69
17:47:32|26033.85
17:47:34|26033.56
17:47:35|26033.56
17:47:36|26034.4
17:47:37|26034.4
17:47:38|26033.58
17:47:39|26033.61
17:47:39|26033.22
17:47:41|26032.93
17:47:42|26033.46
17:47:43|26033.18
17:47:44|26033.2
17:47:45|26033.43
17:47:46|26033.78
17:47:47|26033.78
17:47:48|26032.14
17:47:49|26030.05
17:47:50|26030.06
17:47:51|26030.08
17:47:52|26030.68
17:47:52|26030.9
17:47:54|26030.76
17:47:55|26029.62
17:47:56|26030.4
17:47:57|26032.35
17:47:58|26031.69
17:47:59|26033.05
17:48:00|26032.77
17:48:01|26036.14
17:48:02|26035.07
17:48:03|26034.78
17:48:04|26034.97
17:48:05|26037.89
17:48:06|26037.15
17:48:07|26037.66
17:48:08|26037.3
17:48:09|26037.22
17:48:10|26035.13
17:48:11|26035.15
17:48:12|26035.37
17:48:13|26035.22
17:48:14|26035.63
17:48:15|26035.63
17:48:16|26035.63
17:48:17|26036.75
17:48:18|26037.78
17:48:19|26037.35
17:48:21|26036.8
17:48:21|26035.89
17:48:22|26035.93
17:48:23|26037.06
17:48:24|26037.21
17:48:26|26037.23
17:48:27|26037.35
17:48:28|26037.36
17:48:29|26037.81
17:48:30|26035.42
17:48:31|26034.22
17:48:32|26033.68
17:48:33|26033.76
17:48:34|26033.74
17:48:35|26034.35
17:48:36|26033.62
17:48:37|26033.74
17:48:38|26033.74
17:48:39|26033.07
17:48:40|26033.69
17:48:41|26035.11
17:48:42|26034.7
17:48:43|26033.69
17:48:44|26033.41
17:48:45|26034.12
17:48:46|26035.31
17:48:47|26034.24
17:48:48|26034.24
17:48:49|26034.25
17:48:50|26034.25
17:48:51|26034.25
17:48:52|26035.18
17:48:53|26034.93
17:48:54|26035.28
17:48:55|26035.46
17:48:56|26035.18
17:48:57|26035.56
17:48:58|26035.95
17:48:59|26035.95
17:49:00|26036.02
17:49:01|26043.36
17:49:02|26043.52
17:49:03|26043.95
17:49:04|26041.62
17:49:05|26040.83
17:49:06|26041.51
17:49:07|26041.78
17:49:08|26041.99
17:49:09|26042.08
17:49:10|26041.57
17:49:11|26040.84
17:49:12|26041.14
17:49:13|26041.99
17:49:14|26042.09
17:49:15|26041.32
17:49:16|26041.16
17:49:17|26042.22
17:49:18|26042.48
17:49:19|26042.49
17:49:20|26042.7
17:49:21|26043.17
17:49:22|26042.95
17:49:24|26042.85
17:49:25|26041.75
17:49:26|26041.61
17:49:27|26041.6
17:49:28|26041.6
17:49:29|26041.75
17:49:30|26042.
17:49:31|26042.58
17:49:32|26042.05
17:49:33|26042.01
17:49:34|26042.22
17:49:35|26042.03
17:49:36|26042.26
17:49:37|26041.81
17:49:38|26039.75
17:49:39|26041.63
17:49:40|26041.64
17:49:41|26041.81
17:49:42|26040.65
17:49:44|26041.46
17:49:44|26041.6
17:49:46|26040.8
17:49:46|26041.59
17:49:48|26041.59
17:49:49|26042.
17:49:50|26040.82
17:49:50|26041.28
17:49:52|26045.55
17:49:52|26046.1
17:49:53|26047.93
17:49:55|26045.51
17:49:55|26045.47
17:49:56|26045.77
17:49:57|26044.01
17:49:59|26045.37
17:49:59|26045.59
17:50:00|26045.55
17:50:02|26045.56
17:50:03|26044.84
17:50:03|26045.08
17:50:04|26045.01
17:50:05|26044.78
17:50:06|26044.25
17:50:07|26045.02
17:50:08|26044.78
17:50:09|26044.87
17:50:11|26044.87
17:50:11|26046.
17:50:13|26046.
17:50:13|26046.01
17:50:15|26046.01
17:50:16|26047.24
17:50:17|26046.01
17:50:18|26047.03
17:50:19|26051.54
17:50:20|26052.01
17:50:21|26053.25
17:50:23|26052.2
17:50:24|26052.22
17:50:24|26052.23
17:50:26|26053.23
17:50:27|26052.08
17:50:28|26052.41
17:50:29|26052.34
17:50:30|26052.65
17:50:31|26051.12
17:50:32|26051.05
17:50:33|26051.57
17:50:34|26051.48
17:50:35|26050.29
17:50:36|26050.29
17:50:37|26050.35
17:50:38|26050.14
17:50:39|26050.14
17:50:40|26050.14
17:50:41|26052.8
17:50:42|26051.16
17:50:43|26054.56
17:50:44|26052.97
17:50:45|26052.97
17:50:46|26052.97
17:50:47|26051.13
17:50:48|26050.36
17:50:49|26050.5
17:50:50|26051.46
17:50:51|26051.31
17:50:52|26053.27
17:50:53|26054.13
17:50:54|26053.46
17:50:55|26052.6
17:50:56|26051.85
17:50:57|26052.5
17:50:58|26052.74
17:50:59|26053.2
17:51:00|26053.17
17:51:01|26053.2
17:51:02|26053.99
17:51:03|26053.38
17:51:04|26055.42
17:51:06|26053.53
17:51:07|26054.77
17:51:08|26054.04
17:51:08|26054.4
17:51:10|26054.4
17:51:10|26054.4
17:51:11|26054.12
17:51:12|26054.12
17:51:13|26054.12
17:51:14|26054.01
17:51:15|26053.97
17:51:16|26053.8
17:51:18|26054.
17:51:18|26053.79
17:51:20|26055.
17:51:20|26054.55
17:51:21|26054.09
17:51:23|26054.58
17:51:24|26053.94
17:51:25|26053.93
17:51:26|26051.52
17:51:27|26053.2
17:51:29|26053.43
17:51:29|26053.4
17:51:31|26053.67
17:51:31|26053.67
17:51:33|26053.31
17:51:33|26052.83
17:51:34|26052.24
17:51:36|26052.25
17:51:37|26052.94
17:51:38|26052.56
17:51:38|26052.56
17:51:39|26052.
17:51:40|26052.
17:51:41|26051.39
17:51:42|26051.76
17:51:44|26051.94
17:51:45|26052.44
17:51:45|26051.8
17:51:46|26051.4
17:51:47|26052.12
17:51:48|26052.47
17:51:50|26051.49
17:51:51|26052.47
17:51:51|26048.43
17:51:53|26047.76
17:51:54|26047.64
17:51:54|26047.65
17:51:55|26048.91
17:51:56|26048.8
17:51:57|26048.8
17:51:59|26047.84
17:52:00|26047.91
17:52:00|26047.97
17:52:02|26047.84
17:52:02|26049.6
17:52:04|26049.21
17:52:05|26048.37
17:52:05|26043.43
17:52:06|26042.87
17:52:08|26044.87
17:52:09|26045.88
17:52:10|26046.05
17:52:10|26046.37
17:52:12|26044.7
17:52:12|26044.98
17:52:13|26045.56
17:52:14|26044.98
17:52:15|26044.15
17:52:17|26044.
17:52:18|26044.7
17:52:18|26043.42
17:52:19|26044.6
17:52:21|26045.33
17:52:22|26044.34
17:52:22|26044.34
17:52:24|26044.84
17:52:25|26042.2
17:52:26|26041.02
17:52:27|26041.05
17:52:29|26039.
17:52:29|26039.19
17:52:30|26037.73
17:52:31|26037.56
17:52:32|26036.19
17:52:34|26036.
17:52:35|26036.94
17:52:36|26036.21
17:52:37|26036.21
17:52:37|26037.06
17:52:38|26037.79
17:52:40|26036.92
17:52:41|26036.76
17:52:41|26037.06
17:52:42|26036.23
17:52:44|26036.81
17:52:45|26036.26
17:52:46|26036.2
17:52:46|26036.19
17:52:48|26036.21
17:52:49|26037.05
17:52:50|26036.03
17:52:50|26036.77
17:52:51|26035.98
17:52:52|26035.8
17:52:53|26036.11
17:52:54|26035.88
17:52:55|26035.08
17:52:56|26035.08
17:52:57|26036.48
17:52:59|26036.
17:53:00|26036.
17:53:00|26036.08
17:53:02|26035.66
17:53:02|26036.46
17:53:04|26035.65
17:53:04|26035.6
17:53:05|26036.02
17:53:06|26036.87
17:53:07|26035.59
17:53:08|26035.17
17:53:10|26035.89
17:53:10|26035.37
17:53:11|26035.35
17:53:12|26035.35
17:53:14|26035.94
17:53:14|26037.19
17:53:16|26037.34
17:53:17|26036.41
17:53:18|26036.71
17:53:18|26036.8
17:53:20|26037.06
17:53:21|26037.06
17:53:22|26037.06
17:53:23|26037.06
17:53:24|26037.29
17:53:25|26036.48
17:53:27|26037.36
17:53:27|26036.62
17:53:29|26036.54
17:53:30|26035.14
17:53:31|26035.55
17:53:32|26035.52
17:53:34|26035.52
17:53:34|26035.91
17:53:35|26035.2
17:53:37|26035.99
17:53:37|26035.99
17:53:38|26034.94
17:53:39|26034.75
17:53:41|26035.73
17:53:42|26034.9
17:53:43|26030.91
17:53:44|26031.71
17:53:45|26030.2
17:53:46|26029.74
17:53:47|26029.98
17:53:48|26029.94
17:53:49|26030.32
17:53:50|26030.98
17:53:51|26030.24
17:53:52|26030.24
17:53:53|26029.79
17:53:54|26029.83
17:53:55|26029.83
17:53:56|26029.93
17:53:57|26030.
17:53:59|26029.77
17:53:59|26029.9
17:54:00|26032.29
17:54:01|26035.16
17:54:02|26033.89
17:54:03|26033.89
17:54:04|26033.23
17:54:05|26033.23
17:54:06|26033.59
17:54:07|26038.82
17:54:08|26039.31
17:54:09|26039.17
17:54:10|26038.31
17:54:11|26037.83
17:54:12|26038.84
17:54:13|26038.78
17:54:14|26038.94
17:54:15|26038.7
17:54:16|26040.48
17:54:17|26041.23
17:54:18|26044.
17:54:19|26046.51
17:54:20|26049.16
17:54:21|26047.29
17:54:22|26046.58
17:54:23|26046.01
17:54:24|26046.01
17:54:26|26046.16
17:54:27|26045.38
17:54:28|26045.82
17:54:29|26045.78
17:54:30|26045.78
17:54:31|26045.64
17:54:32|26044.37
17:54:33|26045.47
17:54:34|26044.94
17:54:35|26044.94
17:54:37|26045.98
17:54:37|26046.
17:54:38|26046.36
17:54:39|26048.37
17:54:40|26049.36
17:54:41|26048.63
17:54:42|26041.36
17:54:43|26043.23
17:54:44|26042.14
17:54:45|26043.38
17:54:46|26044.08
17:54:47|26044.08
17:54:48|26044.2
17:54:49|26039.69
17:54:50|26045.99
17:54:52|26046.85
17:54:52|26047.17
17:54:54|26048.5
17:54:55|26046.8
17:54:55|26046.75
17:54:56|26048.13
17:54:57|26046.
17:54:58|26047.55
17:55:00|26046.64
17:55:01|26047.58
17:55:02|26047.65
17:55:03|26049.11
17:55:04|26048.02
17:55:05|26049.51
17:55:06|26052.03
17:55:07|26053.6
17:55:07|26052.14
17:55:08|26052.76
17:55:10|26051.21
17:55:11|26051.39
17:55:12|26051.16
17:55:13|26050.78
17:55:14|26049.95
17:55:15|26052.25
17:55:16|26051.39
17:55:17|26051.39
17:55:18|26052.19
17:55:19|26051.48
17:55:20|26050.56
17:55:21|26052.
17:55:22|26051.89
17:55:23|26049.88
17:55:24|26050.4
17:55:25|26050.1
17:55:25|26050.1
17:55:27|26050.89
17:55:28|26050.4
17:55:29|26050.4
17:55:31|26051.11
17:55:31|26049.99
17:55:32|26050.74
17:55:34|26051.
17:55:34|26051.14
17:55:35|26051.29
17:55:36|26051.28
17:55:38|26049.88
17:55:38|26049.99
17:55:40|26049.26
17:55:41|26049.88
17:55:42|26049.6
17:55:43|26049.94
17:55:44|26047.92
17:55:45|26049.65
17:55:46|26050.32
17:55:47|26050.3
17:55:48|26050.01
17:55:49|26049.82
17:55:50|26048.54
17:55:51|26049.
17:55:52|26048.31
17:55:53|26048.9
17:55:54|26048.9
17:55:55|26049.23
17:55:56|26049.17
17:55:57|26049.17
17:55:58|26049.17
17:55:59|26049.17
17:56:00|26048.8
17:56:01|26048.34
17:56:02|26045.15
17:56:03|26045.5
17:56:04|26044.29
17:56:05|26044.12
17:56:06|26045.08
17:56:07|26045.56
17:56:08|26047.96
17:56:09|26047.23
17:56:10|26046.4
17:56:11|26047.08
17:56:12|26047.16
17:56:13|26048.51
17:56:14|26047.56
17:56:15|26046.36
17:56:16|26045.13
17:56:17|26045.61
17:56:18|26043.4
17:56:19|26042.06
17:56:20|26043.07
17:56:21|26043.77
17:56:22|26043.68
17:56:23|26043.3
17:56:24|26043.12
17:56:25|26043.19
17:56:26|26043.2
17:56:28|26043.09
17:56:28|26043.09
17:56:30|26043.53
17:56:30|26042.
17:56:32|26042.02
17:56:33|26038.18
17:56:35|26038.96
17:56:36|26035.84
17:56:37|26036.
17:56:38|26035.94
17:56:39|26035.2
17:56:39|26035.57
17:56:41|26036.51
17:56:42|26038.39
17:56:43|26038.93
17:56:43|26038.38
17:56:45|26038.35
17:56:46|26038.35
17:56:46|26038.92
17:56:47|26038.41
17:56:49|26038.
17:56:50|26038.15
17:56:51|26038.88
17:56:51|26038.8
17:56:53|26037.55
17:56:54|26038.24
17:56:55|26039.72
17:56:56|26037.16
17:56:57|26037.16
17:56:58|26037.38
17:56:58|26037.2
17:56:59|26037.77
17:57:01|26037.62
17:57:01|26037.25
17:57:02|26036.88
17:57:04|26037.77
17:57:05|26037.91
17:57:05|26038.27
17:57:06|26038.59
17:57:07|26038.59
17:57:08|26038.4
17:57:10|26037.97
17:57:10|26037.5
17:57:12|26036.68
17:57:13|26037.85
17:57:13|26036.74
17:57:14|26036.72
17:57:15|26036.7
17:57:16|26036.7
17:57:18|26036.81
17:57:18|26037.03
17:57:20|26036.8
17:57:20|26036.69
17:57:21|26036.81
17:57:22|26037.23
17:57:23|26037.17
17:57:24|26037.9
17:57:25|26037.9
17:57:26|26037.69
17:57:27|26037.69
17:57:29|26037.48
17:57:29|26037.48
17:57:30|26038.13
17:57:32|26037.36
17:57:33|26037.36
17:57:34|26037.93
17:57:35|26038.51
17:57:36|26038.47
17:57:37|26041.22
17:57:38|26040.57
17:57:39|26040.07
17:57:40|26040.07
17:57:41|26040.4
17:57:42|26042.31
17:57:43|26041.1
17:57:44|26042.65
17:57:45|26041.02
17:57:46|26040.1
17:57:47|26039.99
17:57:48|26039.99
17:57:50|26040.43
17:57:50|26040.43
17:57:51|26039.7
17:57:52|26039.7
17:57:53|26039.67
17:57:54|26039.67
17:57:55|26038.79
17:57:56|26038.79
17:57:57|26038.79
17:57:58|26038.79
17:57:59|26038.65
17:58:00|26039.18
17:58:01|26038.74
17:58:02|26038.81
17:58:03|26037.91
17:58:04|26038.68
17:58:05|26038.94
17:58:06|26037.7
17:58:07|26038.77
17:58:08|26038.76
17:58:09|26038.37
17:58:10|26039.04
17:58:11|26039.32
17:58:12|26041.74
17:58:13|26041.08
17:58:14|26041.05
17:58:15|26041.65
17:58:16|26041.64
17:58:17|26041.6
17:58:18|26040.8
17:58:19|26041.21
17:58:20|26041.43
17:58:21|26041.43
17:58:22|26040.42
17:58:23|26040.14
17:58:24|26040.14
17:58:25|26040.14
17:58:26|26040.58
17:58:27|26040.58
17:58:28|26040.58
17:58:30|26040.58
17:58:31|26040.
17:58:32|26040.
17:58:33|26040.56
17:58:33|26039.8
17:58:35|26039.8
17:58:36|26040.37
17:58:37|26040.62
17:58:38|26040.56
17:58:39|26041.61
17:58:40|26041.21
17:58:41|26045.23
17:58:42|26044.17
17:58:43|26044.93
17:58:45|26045.41
17:58:45|26044.26
17:58:46|26044.95
17:58:47|26044.09
17:58:48|26045.85
17:58:49|26044.15
17:58:50|26045.55
17:58:51|26045.21
17:58:52|26045.57
17:58:54|26045.34
17:58:54|26044.7
17:58:55|26044.7
17:58:56|26045.2
17:58:57|26045.2
17:58:59|26045.17
17:58:59|26045.64
17:59:00|26046.38
17:59:01|26046.4
17:59:02|26046.83
17:59:04|26048.23
17:59:04|26049.24
17:59:05|26048.31
17:59:06|26051.54
17:59:07|26049.07
17:59:09|26050.06
17:59:09|26050.22
17:59:10|26049.18
17:59:11|26049.6
17:59:12|26048.71
17:59:13|26048.69
17:59:14|26048.64
17:59:15|26050.
17:59:17|26050.68
17:59:18|26049.91
17:59:19|26049.2
17:59:19|26050.44
17:59:20|26049.53
17:59:21|26050.09
17:59:22|26049.84
17:59:23|26049.99
17:59:25|26050.
17:59:26|26051.71
17:59:26|26052.33
17:59:27|26053.84
17:59:28|26054.
17:59:29|26054.
17:59:31|26052.29
17:59:32|26052.8
17:59:33|26052.19
17:59:35|26051.44
17:59:36|26052.06
17:59:37|26052.13
17:59:38|26052.34
17:59:39|26052.76
17:59:40|26051.91
17:59:41|26050.53
17:59:43|26051.99
17:59:43|26052.3
17:59:44|26052.27
17:59:46|26051.26
17:59:47|26049.38
17:59:48|26049.11
17:59:49|26049.72
17:59:50|26051.55
17:59:51|26050.41
17:59:52|26050.67
17:59:53|26050.01
17:59:54|26050.76
17:59:55|26053.25
17:59:56|26052.79
17:59:57|26053.11
17:59:58|26053.4
18:00:00|26053.1
18:00:00|26053.29
18:00:01|26053.07
18:00:02|26056.71
18:00:03|26058.
18:00:04|26057.78
18:00:05|26056.25
18:00:07|26054.19
18:00:07|26054.77
18:00:08|26053.06
18:00:10|26051.04
18:00:11|26052.16
18:00:11|26051.01
18:00:13|26052.
18:00:13|26051.32
18:00:14|26050.21
18:00:15|26050.21
18:00:16|26050.03
18:00:18|26051.98
18:00:18|26053.91
18:00:20|26056.02
18:00:20|26057.69
18:00:21|26056.8
18:00:22|26056.41
18:00:23|26055.99
18:00:25|26054.57
18:00:26|26055.1
18:00:27|26054.61
18:00:28|26052.69
18:00:29|26052.96
18:00:29|26053.23
18:00:30|26053.14
18:00:31|26053.4
18:00:33|26053.77
18:00:34|26056.04
18:00:35|26056.
18:00:36|26057.28
18:00:37|26058.89
18:00:38|26058.8
18:00:39|26057.9
18:00:40|26058.85
18:00:41|26058.49
18:00:42|26058.85
18:00:43|26059.2
18:00:44|26059.44
18:00:45|26060.
18:00:46|26060.57
18:00:47|26060.5
18:00:48|26060.5
18:00:49|26060.01
18:00:50|26060.87
18:00:51|26060.89
18:00:52|26060.32
18:00:53|26061.02
18:00:54|26061.38
18:00:55|26061.19
18:00:56|26061.19
18:00:57|26061.48
18:00:58|26061.95
18:00:59|26061.58
18:01:00|26061.38
18:01:01|26061.47
18:01:02|26061.49
18:01:03|26061.92
18:01:04|26061.59
18:01:05|26061.94
18:01:06|26061.1
18:01:07|26062.49
18:01:08|26062.49
18:01:09|26062.04
18:01:10|26064.45
18:01:11|26065.65
18:01:12|26065.03
18:01:13|26068.86
18:01:14|26068.35
18:01:15|26068.57
18:01:16|26066.89
18:01:17|26069.89
18:01:18|26067.13
18:01:19|26066.
18:01:20|26064.82
18:01:21|26068.88
18:01:22|26067.47
18:01:23|26068.88
18:01:24|26067.65
18:01:25|26066.71
18:01:27|26067.66
18:01:27|26068.78
18:01:28|26069.99
18:01:29|26068.05
18:01:30|26071.32
18:01:31|26069.77
18:01:33|26068.77
18:01:33|26068.75
18:01:35|26067.79
18:01:35|26069.48
18:01:37|26069.59
18:01:38|26072.
18:01:39|26070.68
18:01:40|26071.39
18:01:41|26071.57
18:01:42|26070.65
18:01:43|26070.39
18:01:44|26071.3
18:01:45|26069.6
18:01:46|26069.76
18:01:47|26071.17
18:01:48|26071.26
18:01:49|26070.
18:01:51|26070.21
18:01:51|26071.14
18:01:53|26071.2
18:01:54|26074.8
18:01:54|26074.41
18:01:56|26072.59
18:01:56|26073.63
18:01:57|26073.57
18:01:59|26073.63
18:01:59|26073.57
18:02:01|26073.61
18:02:02|26073.72
18:02:03|26074.33
18:02:04|26074.45
18:02:05|26070.
18:02:06|26070.2
18:02:07|26071.87
18:02:08|26071.36
18:02:09|26070.02
18:02:10|26070.27
18:02:11|26070.23
18:02:12|26070.06
18:02:13|26069.16
18:02:14|26069.32
18:02:15|26069.13
18:02:16|26070.48
18:02:17|26068.
18:02:18|26068.62
18:02:19|26067.05
18:02:20|26067.05
18:02:21|26068.05
18:02:22|26067.99
18:02:23|26067.98
18:02:24|26067.8
18:02:25|26067.28
18:02:26|26066.68
18:02:27|26068.
18:02:28|26070.41
18:02:29|26070.03
18:02:30|26070.04
18:02:31|26069.6
18:02:32|26070.42
18:02:33|26069.16
18:02:35|26068.88
18:02:35|26070.2
18:02:37|26069.31
18:02:37|26069.34
18:02:39|26069.32
18:02:39|26067.1
18:02:41|26067.06
18:02:42|26069.16
18:02:42|26067.36
18:02:44|26066.21
18:02:44|26066.95
18:02:46|26067.74
18:02:47|26067.2
18:02:48|26068.32
18:02:49|26069.38
18:02:50|26068.01
18:02:51|26067.35
18:02:52|26066.55
18:02:53|26067.96
18:02:54|26066.79
18:02:55|26066.78
18:02:56|26066.76
18:02:58|26066.74
18:02:58|26067.45
18:02:59|26066.86
18:03:00|26067.62
18:03:01|26067.32
18:03:02|26066.1
18:03:03|26066.1
18:03:04|26067.75
18:03:06|26067.08
18:03:06|26067.94
18:03:07|26067.21
18:03:09|26068.
18:03:09|26066.17
18:03:10|26065.51
18:03:12|26065.75
18:03:12|26065.75
18:03:13|26064.8
18:03:15|26064.67
18:03:15|26063.36
18:03:16|26063.02
18:03:17|26062.84
18:03:19|26062.71
18:03:20|26062.73
18:03:20|26062.87
18:03:21|26061.24
18:03:22|26062.
18:03:24|26062.
18:03:24|26061.6
18:03:25|26061.62
18:03:27|26061.49
18:03:28|26061.
18:03:28|26057.32
18:03:29|26058.02
18:03:31|26056.28
18:03:31|26055.72
18:03:32|26055.37
18:03:34|26055.43
18:03:35|26053.95
18:03:36|26053.33
18:03:37|26050.4
18:03:38|26051.4
18:03:40|26051.36
18:03:41|26051.52
18:03:41|26052.
18:03:42|26051.99
18:03:43|26051.02
18:03:44|26051.05
18:03:45|26052.
18:03:46|26051.97
18:03:47|26050.54
18:03:48|26050.08
18:03:49|26048.9
18:03:50|26047.52
18:03:51|26047.42
18:03:52|26046.3
18:03:53|26046.39
18:03:54|26045.12
18:03:55|26043.98
18:03:57|26042.66
18:03:57|26043.96
18:03:58|26043.95
18:03:59|26044.37
18:04:00|26044.11
18:04:02|26044.94
18:04:03|26044.56
18:04:03|26044.48
18:04:05|26042.57
18:04:06|26040.42
18:04:07|26042.79
18:04:07|26044.
18:04:09|26044.
18:04:10|26043.3
18:04:11|26042.31
18:04:12|26042.51
18:04:13|26042.74
18:04:14|26043.02
18:04:15|26043.02
18:04:16|26043.02
18:04:17|26043.02
18:04:18|26043.76
18:04:19|26042.19
18:04:20|26042.19
18:04:21|26043.38
18:04:22|26042.
18:04:23|26042.4
18:04:24|26043.64
18:04:25|26043.81
18:04:26|26043.75
18:04:27|26042.56
18:04:28|26043.27
18:04:29|26043.27
18:04:30|26044.
18:04:31|26043.69
18:04:32|26043.69
18:04:33|26043.38
18:04:34|26043.85
18:04:35|26043.53
18:04:36|26044.2
18:04:38|26043.21
18:04:39|26043.68
18:04:39|26043.68
18:04:41|26046.78
18:04:42|26048.6
18:04:43|26048.49
18:04:43|26046.86
18:04:45|26046.63
18:04:45|26046.17
18:04:47|26045.
18:04:48|26046.16
18:04:49|26046.1
18:04:50|26043.02
18:04:51|26042.87
18:04:52|26044.42
18:04:53|26045.66
18:04:54|26044.92
18:04:55|26046.07
18:04:56|26046.19
18:04:57|26046.91
18:04:58|26047.68
18:04:59|26047.97
18:05:01|26050.52
18:05:01|26050.18
18:05:02|26048.33
18:05:03|26048.46
18:05:04|26049.1
18:05:05|26047.26
18:05:06|26046.34
18:05:07|26046.37
18:05:08|26047.2
18:05:09|26047.68
18:05:10|26047.99
18:05:12|26046.88
18:05:13|26046.88
18:05:14|26047.02
18:05:14|26046.37
18:05:16|26047.34
18:05:17|26045.93
18:05:17|26046.37
18:05:18|26047.03
18:05:19|26046.54
18:05:20|26043.84
18:05:21|26043.02
18:05:23|26042.95
18:05:24|26043.02
18:05:25|26043.25
18:05:25|26044.
18:05:26|26043.02
18:05:28|26043.15
18:05:28|26043.2
18:05:29|26043.99
18:05:30|26044.55
18:05:31|26044.55
18:05:32|26046.8
18:05:34|26048.3
18:05:34|26047.42
18:05:35|26046.4
18:05:37|26048.18
18:05:38|26047.22
18:05:40|26047.24
18:05:40|26041.68
18:05:42|26039.99
18:05:43|26039.76
18:05:44|26039.75
18:05:45|26038.86
18:05:46|26039.46
18:05:47|26039.5
18:05:49|26039.28
18:05:49|26038.68
18:05:50|26039.15
18:05:51|26038.53
18:05:52|26038.03
18:05:53|26038.22
18:05:54|26038.41
18:05:55|26040.
18:05:56|26039.99
18:05:57|26040.53
18:05:58|26038.5
18:05:59|26037.55
18:06:00|26038.19
18:06:01|26038.54
18:06:02|26037.48
18:06:03|26036.94
18:06:04|26037.31
18:06:05|26036.3
18:06:06|26037.75
18:06:08|26037.
18:06:09|26036.87
18:06:10|26037.61
18:06:11|26037.28
18:06:11|26038.84
18:06:13|26037.46
18:06:14|26038.15
18:06:15|26037.98
18:06:15|26037.7
18:06:16|26042.01
18:06:18|26042.56
18:06:19|26042.01
18:06:20|26040.31
18:06:21|26040.98
18:06:22|26041.95
18:06:23|26041.2
18:06:24|26041.06
18:06:25|26040.92
18:06:25|26041.44
18:06:27|26042.
18:06:28|26041.92
18:06:29|26043.38
18:06:30|26048.19
18:06:31|26048.
18:06:31|26047.84
18:06:32|26047.12
18:06:34|26046.26
18:06:35|26046.26
18:06:36|26047.33
18:06:37|26046.58
18:06:38|26047.2
18:06:39|26046.8
18:06:40|26046.42
18:06:42|26046.44
18:06:42|26046.44
18:06:43|26047.75
18:06:44|26047.23
18:06:45|26046.39
18:06:46|26046.03
18:06:47|26046.54
18:06:48|26045.98
18:06:49|26045.15
18:06:50|26046.6
18:06:51|26046.6
18:06:53|26046.
18:06:54|26046.
18:06:54|26045.75
18:06:55|26045.91
18:06:57|26046.54
18:06:58|26046.9
18:06:58|26047.2
18:07:00|26047.42
18:07:01|26047.16
18:07:02|26048.
18:07:03|26051.67
18:07:03|26052.73
18:07:05|26050.19
18:07:06|26050.54
18:07:07|26050.73
18:07:08|26050.47
18:07:09|26050.47
18:07:09|26050.48
18:07:11|26051.86
18:07:12|26050.22
18:07:13|26047.33
18:07:14|26047.36
18:07:15|26047.58
18:07:16|26047.65
18:07:17|26047.42
18:07:18|26045.86
18:07:19|26045.66
18:07:20|26046.01
18:07:21|26042.96
18:07:22|26042.73
18:07:23|26042.62
18:07:24|26043.62
18:07:25|26042.74
18:07:26|26041.56
18:07:27|26040.78
18:07:28|26039.6
18:07:29|26037.8
18:07:30|26037.92
18:07:31|26037.39
18:07:32|26038.49
18:07:33|26038.58
18:07:34|26036.58
18:07:35|26036.67
18:07:36|26037.72
18:07:37|26036.
18:07:38|26035.25
18:07:40|26035.64
18:07:40|26036.61
18:07:42|26034.48
18:07:43|26036.
18:07:44|26034.02
18:07:45|26034.
18:07:46|26034.22
18:07:47|26034.
18:07:48|26034.
18:07:49|26033.43
18:07:50|26032.8
18:07:51|26032.79
18:07:52|26033.7
18:07:53|26034.01
18:07:54|26034.
18:07:55|26032.83
18:07:56|26032.84
18:07:57|26033.27
18:07:58|26032.83
18:07:59|26033.26
18:08:00|26033.16
18:08:02|26033.6
18:08:02|26033.16
18:08:04|26030.37
18:08:04|26034.
18:08:06|26032.08
18:08:07|26032.36
18:08:07|26033.14
18:08:08|26032.11
18:08:10|26031.66
18:08:10|26032.77
18:08:11|26032.1
18:08:13|26032.46
18:08:13|26032.46
18:08:14|26032.8
18:08:15|26030.52
18:08:16|26030.02
18:08:17|26031.18
18:08:18|26031.15
18:08:19|26029.87
18:08:21|26029.85
18:08:22|26029.03
18:08:23|26029.86
18:08:24|26029.8
18:08:24|26029.36
18:08:26|26029.99
18:08:26|26029.79
18:08:28|26029.3
18:08:28|26028.84
18:08:29|26029.6
18:08:31|26028.96
18:08:31|26029.
18:08:32|26028.8
18:08:34|26028.65
18:08:34|26028.57
18:08:36|26028.13
18:08:36|26029.52
18:08:37|26031.15
18:08:38|26030.16
18:08:39|26029.54
18:08:41|26029.83
18:08:43|26029.13
18:08:44|26028.81
18:08:45|26028.31
18:08:46|26028.31
18:08:47|26029.06
18:08:48|26029.3
18:08:49|26029.28
18:08:50|26029.
18:08:51|26029.29
18:08:52|26028.8
18:08:53|26029.29
18:08:54|26029.29
18:08:55|26029.28
18:08:56|26028.91
18:08:57|26030.
18:08:58|26031.29
18:08:59|26029.86
18:09:00|26030.32
18:09:01|26032.5
18:09:02|26032.56
18:09:03|26035.65
18:09:04|26034.18
18:09:05|26034.31
18:09:06|26033.98
18:09:07|26034.68
18:09:08|26035.11
18:09:09|26034.57
18:09:10|26033.62
18:09:11|26033.99
18:09:12|26035.18
18:09:14|26036.82
18:09:14|26036.35
18:09:15|26037.36
18:09:16|26037.34
18:09:17|26036.39
18:09:18|26034.4
18:09:19|26035.23
18:09:20|26034.4
18:09:21|26035.13
18:09:22|26035.86
18:09:23|26036.49
18:09:24|26036.02
18:09:25|26036.14
18:09:26|26036.92
18:09:27|26035.5
18:09:28|26035.96
18:09:29|26035.86
18:09:30|26037.03
18:09:31|26035.66
18:09:32|26036.85
18:09:33|26033.89
18:09:34|26032.06
18:09:35|26032.46
18:09:36|26032.98
18:09:37|26033.1
18:09:39|26033.06
18:09:39|26033.29
18:09:41|26033.03
18:09:42|26033.05
18:09:43|26032.15
18:09:44|26032.8
18:09:45|26032.36
18:09:46|26033.45
18:09:47|26033.45
18:09:48|26032.19
18:09:49|26032.22
18:09:50|26032.3
18:09:51|26032.3
18:09:52|26031.7
18:09:53|26031.7
18:09:54|26032.81
18:09:55|26033.04
18:09:56|26033.06
18:09:58|26033.79
18:09:58|26034.95
18:10:00|26036.05
18:10:00|26036.
18:10:01|26035.29
18:10:03|26035.1
18:10:03|26030.84
18:10:05|26030.87
18:10:06|26032.81
18:10:07|26035.82
18:10:08|26035.64
18:10:08|26035.45
18:10:09|26035.78
18:10:10|26036.34
18:10:12|26037.53
18:10:13|26037.7
18:10:14|26038.21
18:10:14|26037.19
18:10:16|26038.53
18:10:16|26039.1
18:10:17|26038.12
18:10:18|26038.11
18:10:19|26038.01
18:10:21|26038.4
18:10:21|26037.6
18:10:22|26037.29
18:10:23|26037.68
18:10:24|26037.55
18:10:26|26037.74
18:10:27|26037.74
18:10:28|26037.76
18:10:28|26038.32
18:10:29|26038.26
18:10:30|26036.5
18:10:32|26036.65
18:10:32|26036.33
18:10:33|26037.46
18:10:35|26037.
18:10:36|26037.
18:10:37|26037.43
18:10:37|26036.6
18:10:38|26036.95
18:10:39|26036.95
18:10:41|26036.56
18:10:42|26036.98
18:10:43|26037.21
18:10:45|26036.21
18:10:46|26035.65
18:10:47|26036.03
18:10:47|26036.33
18:10:49|26036.86
18:10:49|26036.86
18:10:50|26036.86
18:10:52|26036.86
18:10:53|26036.86
18:10:53|26036.85
18:10:55|26036.85
18:10:56|26037.
18:10:57|26037.
18:10:58|26036.85
18:10:59|26036.85
18:11:01|26037.98
18:11:01|26038.07
18:11:03|26038.08
18:11:03|26037.64
18:11:04|26037.91
18:11:05|26038.63
18:11:06|26038.4
18:11:07|26038.4
18:11:08|26038.91
18:11:10|26038.09
18:11:11|26038.09
18:11:12|26038.14
18:11:13|26039.16
18:11:14|26040.56
18:11:15|26042.
18:11:16|26042.
18:11:17|26042.
18:11:18|26041.57
18:11:19|26041.86
18:11:20|26041.85
18:11:21|26040.55
18:11:22|26041.33
18:11:23|26041.42
18:11:24|26041.42
18:11:25|26041.54
18:11:26|26041.59
18:11:27|26041.44
18:11:28|26041.8
18:11:29|26040.88
18:11:30|26042.36
18:11:31|26040.98
18:11:32|26041.6
18:11:33|26042.37
18:11:34|26041.75
18:11:35|26041.46
18:11:36|26042.
18:11:37|26045.08
18:11:38|26045.58
18:11:39|26048.34
18:11:40|26048.89
18:11:41|26050.53
18:11:42|26051.49
18:11:44|26050.7
18:11:44|26050.97
18:11:45|26050.58
18:11:46|26050.56
18:11:47|26050.
18:11:48|26050.53
18:11:49|26050.3
18:11:50|26049.37
18:11:51|26049.37
18:11:52|26049.61
18:11:53|26050.26
18:11:54|26048.97
18:11:55|26049.03
18:11:56|26048.16
18:11:57|26049.24
18:11:58|26048.98
18:11:59|26048.98
18:12:00|26048.54
18:12:01|26049.97
18:12:02|26049.9
18:12:03|26051.02
18:12:04|26049.76
18:12:05|26050.78
18:12:06|26050.95
18:12:07|26051.73
18:12:08|26051.
18:12:09|26051.03
18:12:10|26052.09
18:12:11|26051.24
18:12:12|26051.59
18:12:13|26051.58
18:12:14|26052.52
18:12:15|26053.08
18:12:16|26053.76
18:12:17|26057.03
18:12:18|26058.1
18:12:19|26057.76
18:12:20|26059.69
18:12:21|26061.01
18:12:22|26059.
18:12:23|26060.23
18:12:24|26059.95
18:12:25|26056.25
18:12:26|26058.52
18:12:27|26058.49
18:12:28|26058.75
18:12:29|26058.68
18:12:30|26058.62
18:12:31|26059.82
18:12:32|26059.79
18:12:33|26059.44
18:12:34|26058.24
18:12:36|26059.25
18:12:37|26060.01
18:12:37|26059.64
18:12:38|26059.16
18:12:39|26059.38
18:12:41|26059.14
18:12:41|26059.1
18:12:42|26058.49
18:12:44|26058.31
18:12:45|26058.5
18:12:46|26059.39
18:12:47|26058.5
18:12:48|26058.5
18:12:50|26058.69
18:12:51|26058.09
18:12:52|26058.7
18:12:53|26059.07
18:12:54|26058.93
18:12:54|26058.77
18:12:56|26058.76
18:12:56|26062.01
18:12:58|26063.
18:12:59|26062.18
18:13:00|26062.
18:13:01|26063.02
18:13:02|26063.49
18:13:03|26063.06
18:13:04|26062.01
18:13:05|26063.24
18:13:06|26061.83
18:13:07|26063.44
18:13:08|26063.58
18:13:09|26063.39
18:13:09|26063.78
18:13:10|26063.27
18:13:11|26064.27
18:13:13|26063.02
18:13:14|26061.84
18:13:14|26060.38
18:13:16|26060.43
18:13:17|26060.64
18:13:18|26061.93
18:13:19|26060.33
18:13:20|26061.14
18:13:21|26058.33
18:13:21|26059.55
18:13:23|26058.5
18:13:24|26059.38
18:13:25|26059.98
18:13:26|26058.81
18:13:27|26059.4
18:13:28|26058.96
18:13:29|26057.18
18:13:29|26058.37
18:13:31|26058.78
18:13:32|26058.79
18:13:33|26059.29
18:13:34|26061.04
18:13:35|26061.2
18:13:36|26060.27
18:13:37|26060.78
18:13:38|26060.82
18:13:38|26060.87
18:13:39|26061.21
18:13:41|26061.45
18:13:42|26061.52
18:13:43|26064.65
18:13:43|26063.86
18:13:45|26063.59
18:13:47|26063.85
18:13:48|26064.
18:13:48|26064.02
18:13:49|26064.09
18:13:51|26065.99
18:13:52|26063.51
18:13:53|26062.87
18:13:54|26063.34
18:13:55|26063.28
18:13:56|26063.06
18:13:57|26063.3
18:13:58|26061.88
18:13:59|26061.89
18:14:00|26062.
18:14:01|26061.02
18:14:02|26062.62
18:14:03|26063.04
18:14:04|26062.33
18:14:05|26062.04
18:14:06|26059.58
18:14:07|26060.25
18:14:08|26060.21
18:14:09|26060.83
18:14:10|26060.8
18:14:11|26060.31
18:14:12|26060.95
18:14:13|26060.68
18:14:14|26060.68
18:14:15|26060.69
18:14:16|26060.79
18:14:17|26059.85
18:14:18|26059.89
18:14:19|26059.53
18:14:20|26059.56
18:14:21|26060.07
18:14:22|26060.38
18:14:23|26060.43
18:14:24|26060.78
18:14:25|26061.41
18:14:26|26061.41
18:14:27|26061.42
18:14:28|26060.68
18:14:29|26060.67
18:14:30|26059.77
18:14:31|26058.93
18:14:32|26059.38
18:14:33|26058.66
18:14:34|26060.
18:14:35|26058.78
18:14:36|26059.2
18:14:37|26064.04
18:14:38|26062.48
18:14:39|26062.68
18:14:40|26062.58
18:14:41|26062.64
18:14:42|26063.26
18:14:43|26063.2
18:14:44|26062.45
18:14:46|26063.21
18:14:46|26063.21
18:14:47|26061.69
18:14:49|26062.19
18:14:50|26063.03
18:14:51|26062.98
18:14:51|26062.11
18:14:53|26061.53
18:14:53|26062.01
18:14:55|26062.84
18:14:56|26062.84
18:14:57|26062.4
18:14:58|26062.93
18:14:59|26067.15
18:15:00|26065.89
18:15:00|26066.
18:15:02|26067.75
18:15:03|26069.62
18:15:04|26066.4
18:15:05|26067.15
18:15:06|26066.01
18:15:07|26067.
18:15:08|26066.68
18:15:09|26068.56
18:15:10|26069.58
18:15:11|26069.39
18:15:12|26069.57
18:15:13|26068.8
18:15:15|26067.46
18:15:15|26066.64
18:15:16|26067.72
18:15:17|26067.66
18:15:18|26067.72
18:15:19|26067.83
18:15:20|26067.83
18:15:21|26068.
18:15:22|26067.78
18:15:23|26067.41
18:15:24|26066.69
18:15:25|26067.49
18:15:26|26066.26
18:15:27|26067.16
18:15:28|26067.2
18:15:29|26067.3
18:15:30|26065.79
18:15:31|26066.81
18:15:32|26066.4
18:15:33|26063.55
18:15:34|26062.
18:15:35|26063.56
18:15:36|26062.79
18:15:37|26062.92
18:15:38|26062.88
18:15:39|26063.71
18:15:40|26062.88
18:15:41|26063.15
18:15:42|26063.76
18:15:43|26063.36
18:15:44|26063.42
18:15:45|26062.96
18:15:46|26064.8
18:15:47|26065.
18:15:49|26067.84
18:15:50|26068.59
18:15:50|26068.5
18:15:52|26068.01
18:15:53|26068.16
18:15:54|26068.5
18:15:55|26067.27
18:15:57|26068.
18:15:57|26066.46
18:15:58|26067.5
18:15:59|26067.9
18:16:00|26067.71
18:16:01|26066.68
18:16:02|26067.7
18:16:03|26067.4
18:16:04|26067.39
18:16:05|26067.01
18:16:07|26067.13
18:16:07|26067.13
18:16:08|26066.77
18:16:09|26066.4
18:16:10|26066.41
18:16:11|26066.42
18:16:13|26066.71
18:16:14|26066.4
18:16:15|26066.4
18:16:16|26066.23
18:16:16|26066.23
18:16:18|26067.46
18:16:19|26067.55
18:16:20|26067.2
18:16:21|26067.42
18:16:22|26066.
18:16:23|26065.37
18:16:24|26066.11
18:16:25|26066.5
18:16:26|26066.5
18:16:27|26066.49
18:16:28|26065.7
18:16:29|26065.71
18:16:30|26065.61
18:16:31|26064.82
18:16:32|26063.2
18:16:33|26062.22
18:16:34|26063.61
18:16:35|26063.25
18:16:36|26063.25
18:16:37|26063.25
18:16:38|26064.
18:16:39|26064.77
18:16:40|26064.02
18:16:41|26063.48
18:16:42|26064.27
18:16:43|26063.2
18:16:44|26063.98
18:16:45|26063.98
18:16:46|26063.61
18:16:47|26064.09
18:16:48|26064.29
18:16:50|26064.75
18:16:51|26065.59
18:16:52|26065.37
18:16:53|26065.22
18:16:54|26065.22
18:16:55|26064.83
18:16:56|26064.95
18:16:57|26064.95
18:16:58|26064.95
18:16:59|26064.95
18:17:00|26064.
18:17:01|26063.58
18:17:02|26064.
18:17:03|26064.85
18:17:04|26064.85
18:17:05|26064.33
18:17:06|26064.02
18:17:07|26066.72
18:17:08|26065.81
18:17:09|26066.42
18:17:10|26069.2
18:17:11|26071.
18:17:12|26071.14
18:17:13|26070.82
18:17:14|26072.4
18:17:15|26072.4
18:17:16|26070.
18:17:17|26070.48
18:17:18|26065.7
18:17:19|26067.43
18:17:20|26066.11
18:17:21|26067.8
18:17:22|26069.61
18:17:23|26068.37
18:17:24|26068.38
18:17:26|26068.38
18:17:26|26068.38
18:17:28|26069.42
18:17:29|26069.45
18:17:30|26068.89
18:17:31|26067.52
18:17:32|26067.54
18:17:33|26067.53
18:17:33|26066.85
18:17:35|26066.85
18:17:35|26066.85
18:17:37|26066.4
18:17:38|26066.89
18:17:39|26064.09
18:17:40|26065.3
18:17:41|26065.3
18:17:41|26064.14
18:17:43|26064.84
18:17:43|26065.15
18:17:45|26064.8
18:17:46|26063.6
18:17:47|26061.9
18:17:48|26061.85
18:17:49|26061.84
18:17:50|26061.82
18:17:51|26061.76
18:17:52|26060.97
18:17:53|26060.97
18:17:54|26061.27
18:17:56|26061.21
18:17:57|26059.62
18:17:58|26059.42
18:17:59|26059.01
18:18:00|26060.2
18:18:00|26059.22
18:18:02|26058.38
18:18:03|26058.89
18:18:04|26058.85
18:18:05|26058.11
18:18:06|26057.38
18:18:07|26056.65
18:18:08|26056.
18:18:09|26057.28
18:18:10|26056.64
18:18:11|26056.34
18:18:12|26056.15
18:18:12|26056.22
18:18:13|26055.72
18:18:15|26056.51
18:18:16|26055.19
18:18:17|26055.19
18:18:18|26057.53
18:18:19|26056.57
18:18:19|26053.58
18:18:21|26053.42
18:18:22|26053.17
18:18:23|26054.01
18:18:23|26054.31
18:18:25|26053.98
18:18:26|26053.98
18:18:27|26055.84
18:18:28|26054.67
18:18:29|26054.67
18:18:30|26055.68
18:18:31|26054.72
18:18:32|26054.72
18:18:33|26054.85
18:18:34|26054.86
18:18:35|26054.51
18:18:36|26054.51
18:18:37|26054.51
18:18:38|26050.7
18:18:39|26052.17
18:18:40|26050.72
18:18:41|26052.14
18:18:42|26050.71
18:18:43|26051.08
18:18:44|26051.98
18:18:45|26051.08
18:18:46|26051.08
18:18:47|26054.48
18:18:48|26055.5
18:18:49|26058.01
18:18:50|26058.33
18:18:52|26061.45
18:18:53|26062.07
18:18:54|26063.29
18:18:54|26062.15
18:18:56|26060.2
18:18:57|26061.04
18:18:58|26061.04
18:19:00|26061.44
18:19:01|26063.46
18:19:02|26063.23
18:19:02|26057.18
18:19:03|26056.43
18:19:04|26056.
18:19:05|26057.24
18:19:06|26056.57
18:19:08|26060.69
18:19:09|26060.34
18:19:09|26060.66
18:19:10|26060.8
18:19:12|26060.67
18:19:12|26062.7
18:19:14|26060.95
18:19:15|26060.97
18:19:15|26061.02
18:19:17|26061.
18:19:18|26061.
18:19:19|26061.
18:19:19|26062.
18:19:21|26062.16
18:19:22|26061.83
18:19:23|26061.61
18:19:24|26061.82
18:19:24|26061.63
18:19:26|26061.32
18:19:27|26060.09
18:19:27|26060.03
18:19:29|26061.79
18:19:30|26061.65
18:19:31|26060.21
18:19:32|26060.35
18:19:32|26061.6
18:19:34|26061.6
18:19:34|26060.8
18:19:36|26060.8
18:19:37|26060.8
18:19:38|26061.09
18:19:39|26061.05
18:19:39|26062.18
18:19:40|26061.36
18:19:41|26060.6
18:19:42|26061.83
18:19:44|26061.83
18:19:45|26061.85
18:19:45|26061.84
18:19:47|26062.53
18:19:48|26061.42
18:19:49|26061.49
18:19:50|26061.49
18:19:51|26061.64
18:19:52|26061.64
18:19:54|26061.61
18:19:54|26061.61
18:19:55|26062.73
18:19:57|26062.18
18:19:57|26062.9
18:19:59|26062.92
18:19:59|26062.33
18:20:01|26062.53
18:20:02|26062.49
18:20:02|26062.49
18:20:04|26063.2
18:20:05|26062.73
18:20:06|26062.73
18:20:07|26063.38
18:20:08|26063.59
18:20:09|26064.45
18:20:10|26066.31
18:20:11|26066.36
18:20:12|26066.11
18:20:13|26068.24
18:20:14|26066.44
18:20:15|26067.98
18:20:16|26067.98
18:20:16|26067.86
18:20:18|26068.01
18:20:19|26066.12
18:20:20|26064.88
18:20:21|26065.78
18:20:22|26065.8
18:20:23|26065.8
18:20:24|26065.75
18:20:25|26065.58
18:20:26|26065.65
18:20:27|26065.
18:20:28|26065.
18:20:29|26065.6
18:20:30|26066.41
18:20:31|26067.13
18:20:32|26066.02
18:20:33|26066.48
18:20:34|26066.55
18:20:35|26068.
18:20:36|26068.42
18:20:37|26068.
18:20:38|26067.92
18:20:39|26067.86
18:20:40|26067.92
18:20:41|26068.01
18:20:42|26068.36
18:20:43|26067.8
18:20:44|26067.42
18:20:45|26068.
18:20:46|26068.3
18:20:47|26068.
18:20:49|26067.04
18:20:50|26067.77
18:20:50|26066.65
18:20:52|26067.95
18:20:53|26068.25
18:20:54|26070.08
18:20:55|26069.96
18:20:56|26069.97
18:20:58|26069.93
18:20:58|26069.9
18:20:59|26068.68
18:21:01|26068.55
18:21:02|26069.66
18:21:03|26068.5
18:21:04|26067.91
18:21:05|26067.09
18:21:06|26067.8
18:21:07|26068.35
18:21:08|26068.44
18:21:09|26068.49
18:21:09|26067.2
18:21:11|26067.99
18:21:12|26068.45
18:21:13|26067.72
18:21:14|26068.69
18:21:15|26068.69
18:21:15|26067.2
18:21:17|26068.49
18:21:18|26067.8
18:21:19|26068.18
18:21:20|26067.97
18:21:21|26067.2
18:21:22|26068.
18:21:22|26070.16
18:21:24|26070.5
18:21:25|26069.2
18:21:26|26070.49
18:21:27|26069.18
18:21:28|26068.34
18:21:28|26068.81
18:21:30|26069.28
18:21:30|26068.82
18:21:31|26068.8
18:21:33|26068.81
18:21:34|26069.07
18:21:34|26068.1
18:21:35|26068.1
18:21:37|26068.63
18:21:37|26069.01
18:21:39|26069.01
18:21:40|26071.15
18:21:41|26070.77
18:21:41|26070.65
18:21:43|26071.
18:21:44|26070.6
18:21:45|26070.6
18:21:45|26070.62
18:21:46|26070.64
18:21:48|26071.51
18:21:49|26070.78
18:21:49|26071.49
18:21:51|26071.49
18:21:52|26071.44
18:21:53|26072.21
18:21:54|26071.02
18:21:55|26072.17
18:21:56|26072.27
18:21:57|26072.27
18:21:58|26073.
18:21:59|26072.31
18:22:01|26072.34
18:22:01|26073.42
18:22:02|26072.43
18:22:03|26072.45
18:22:04|26072.62
18:22:05|26073.17
18:22:06|26072.54
18:22:07|26072.74
18:22:08|26071.17
18:22:09|26070.92
18:22:10|26071.49
18:22:11|26070.16
18:22:12|26069.32
18:22:13|26069.81
18:22:14|26069.59
18:22:15|26069.62
18:22:16|26069.62
18:22:17|26069.62
18:22:18|26069.62
18:22:19|26069.47
18:22:20|26069.47
18:22:21|26069.6
18:22:22|26070.15
18:22:23|26066.17
18:22:24|26067.05
18:22:25|26066.47
18:22:26|26067.56
18:22:27|26067.8
18:22:28|26067.4
18:22:29|26067.22
18:22:30|26066.48
18:22:31|26066.5
18:22:32|26066.94
18:22:33|26066.94
18:22:34|26067.76
18:22:35|26067.03
18:22:36|26067.62
18:22:37|26067.
18:22:38|26067.73
18:22:39|26065.19
18:22:40|26065.77
18:22:41|26065.52
18:22:42|26065.59
18:22:43|26065.19
18:22:44|26065.24
18:22:45|26065.53
18:22:46|26065.91
18:22:47|26065.96
18:22:48|26065.96
18:22:49|26065.02
18:22:50|26065.38
18:22:51|26065.01
18:22:52|26064.41
18:22:53|26064.67
18:22:55|26064.57
18:22:56|26064.3
18:22:57|26064.58
18:22:57|26064.65
18:22:58|26064.8
18:22:59|26065.28
18:23:01|26064.95
18:23:02|26064.98
18:23:03|26060.01
18:23:03|26060.79
18:23:05|26060.04
18:23:06|26061.44
18:23:07|26060.1
18:23:08|26060.1
18:23:09|26060.
18:23:10|26060.06
18:23:11|26059.87
18:23:12|26058.4
18:23:13|26058.05
18:23:14|26058.02
18:23:15|26058.51
18:23:16|26058.49
18:23:17|26058.81
18:23:18|26059.12
18:23:19|26058.3
18:23:20|26058.1
18:23:21|26058.24
18:23:22|26057.95
18:23:23|26058.12
18:23:24|26056.
18:23:25|26056.94
18:23:27|26057.3
18:23:27|26057.17
18:23:28|26057.27
18:23:29|26056.89
18:23:30|26056.39
18:23:31|26056.75
18:23:32|26056.67
18:23:33|26057.58
18:23:34|26058.
18:23:35|26055.51
18:23:36|26056.75
18:23:37|26058.02
18:23:38|26056.89
18:23:39|26056.27
18:23:40|26056.76
18:23:41|26057.1
18:23:42|26056.74
18:23:43|26056.61
18:23:44|26056.91
18:23:45|26055.96
18:23:46|26055.39
18:23:47|26055.38
18:23:48|26054.84
18:23:49|26051.88
18:23:50|26051.83
18:23:51|26053.44
18:23:52|26052.3
18:23:53|26051.96
18:23:54|26050.97
18:23:56|26052.
18:23:57|26050.48
18:23:58|26052.
18:24:00|26053.51
18:24:01|26052.41
18:24:02|26052.53
18:24:03|26053.04
18:24:04|26053.44
18:24:05|26053.89
18:24:06|26053.68
18:24:07|26053.74
18:24:08|26053.35
18:24:09|26053.47
18:24:10|26054.4
18:24:12|26053.41
18:24:12|26054.5
18:24:13|26054.28
18:24:14|26054.49
18:24:15|26054.49
18:24:16|26053.95
18:24:17|26053.95
18:24:18|26053.95
18:24:19|26054.52
18:24:20|26054.52
18:24:21|26054.98
18:24:22|26053.73
18:24:23|26052.87
18:24:24|26052.87
18:24:25|26052.87
18:24:26|26052.87
18:24:27|26053.8
18:24:28|26053.8
18:24:29|26054.88
18:24:30|26056.04
18:24:31|26058.45
18:24:32|26057.47
18:24:33|26057.97
18:24:34|26058.38
18:24:35|26058.3
18:24:36|26058.29
18:24:37|26057.36
18:24:38|26058.69
18:24:39|26057.91
18:24:40|26055.86
18:24:41|26056.
18:24:42|26055.57
18:24:43|26055.57
18:24:44|26055.39
18:24:45|26055.39
18:24:46|26055.39
18:24:47|26055.39
18:24:48|26055.39
18:24:49|26055.39
18:24:50|26054.45
18:24:51|26055.65
18:24:52|26057.25
18:24:53|26057.2
18:24:54|26057.21
18:24:55|26056.82
18:24:56|26055.9
18:24:57|26055.2
18:24:58|26055.2
18:24:59|26056.64
18:25:01|26056.47
18:25:02|26056.05
18:25:02|26056.52
18:25:04|26056.86
18:25:05|26056.33
18:25:06|26055.43
18:25:07|26055.91
18:25:08|26056.36
18:25:09|26056.
18:25:10|26056.
18:25:11|26056.69
18:25:12|26056.89
18:25:13|26056.89
18:25:14|26056.39
18:25:15|26056.02
18:25:16|26056.
18:25:17|26056.
18:25:18|26051.45
18:25:18|26053.37
18:25:20|26053.28
18:25:21|26053.06
18:25:22|26053.14
18:25:23|26052.49
18:25:24|26052.45
18:25:25|26053.34
18:25:26|26053.34
18:25:27|26053.35
18:25:28|26053.38
18:25:29|26053.38
18:25:30|26052.7
18:25:31|26052.83
18:25:32|26053.32
18:25:33|26052.65
18:25:34|26052.65
18:25:35|26054.12
18:25:36|26057.29
18:25:37|26057.66
18:25:38|26057.76
18:25:39|26057.79
18:25:40|26057.95
18:25:41|26057.8
18:25:42|26057.8
18:25:43|26057.45
18:25:44|26056.2
18:25:45|26056.2
18:25:46|26057.42
18:25:47|26057.44
18:25:48|26057.3
18:25:49|26058.33
18:25:50|26059.12
18:25:51|26057.8
18:25:52|26056.82
18:25:53|26058.27
18:25:54|26057.99
18:25:55|26057.8
18:25:56|26057.99
18:25:58|26057.99
18:25:59|26055.38
18:25:59|26056.19
18:26:01|26056.13
18:26:02|26055.83
18:26:03|26056.46
18:26:04|26055.51
18:26:05|26055.26
18:26:07|26055.11
18:26:08|26055.14
18:26:08|26056.27
18:26:10|26056.77
18:26:11|26056.92
18:26:12|26056.92
18:26:13|26057.52
18:26:14|26055.36
18:26:15|26055.48
18:26:16|26052.59
18:26:17|26052.04
18:26:18|26053.11
18:26:19|26052.06
18:26:20|26052.06
18:26:21|26053.34
18:26:22|26053.51
18:26:23|26053.41
18:26:24|26052.08
18:26:25|26052.77
18:26:26|26052.8
18:26:27|26052.52
18:26:28|26051.69
18:26:29|26053.25
18:26:30|26052.16
18:26:31|26052.76
18:26:32|26051.07
18:26:33|26049.12
18:26:34|26049.88
18:26:35|26049.11
18:26:36|26050.
18:26:37|26050.25
18:26:38|26049.6
18:26:39|26050.69
18:26:40|26049.6
18:26:41|26048.99
18:26:42|26050.4
18:26:43|26050.51
18:26:44|26049.65
18:26:45|26048.88
18:26:46|26048.8
18:26:47|26049.06
18:26:48|26048.31
18:26:49|26049.13
18:26:50|26049.13
18:26:51|26048.54
18:26:52|26048.54
18:26:53|26048.52
18:26:54|26048.1
18:26:56|26046.79
18:26:56|26046.2
18:26:58|26045.71
18:26:59|26044.34
18:27:00|26045.02
18:27:01|26044.18
18:27:02|26044.82
18:27:03|26046.12
18:27:04|26042.72
18:27:06|26042.36
18:27:06|26041.71
18:27:07|26039.41
18:27:08|26041.08
18:27:09|26042.21
18:27:10|26043.06
18:27:11|26043.95
18:27:12|26044.17
18:27:13|26045.46
18:27:14|26050.12
18:27:15|26049.7
18:27:16|26048.69
18:27:17|26048.97
18:27:18|26049.01
18:27:19|26050.11
18:27:20|26049.14
18:27:21|26048.83
18:27:22|26049.6
18:27:23|26049.6
18:27:24|26050.94
18:27:25|26050.05
18:27:27|26049.38
18:27:28|26049.39
18:27:29|26049.62
18:27:29|26050.
18:27:30|26049.12
18:27:31|26048.12
18:27:33|26048.15
18:27:33|26048.98
18:27:35|26049.12
18:27:36|26048.7
18:27:36|26050.
18:27:38|26050.
18:27:39|26049.26
18:27:40|26049.25
18:27:40|26048.16
18:27:41|26050.66
18:27:43|26050.5
18:27:43|26049.98
18:27:44|26051.71
18:27:46|26051.44
18:27:46|26052.57
18:27:48|26051.88
18:27:48|26051.86
18:27:49|26049.24
18:27:50|26049.55
18:27:51|26049.73
18:27:52|26049.75
18:27:54|26049.73
18:27:54|26049.23
18:27:55|26048.98
18:27:56|26052.
18:27:58|26050.75
18:27:59|26050.07
18:27:59|26049.7
18:28:01|26050.4
18:28:02|26051.11
18:28:03|26051.29
18:28:04|26051.37
18:28:05|26050.76
18:28:06|26050.35
18:28:07|26050.4
18:28:08|26049.9
18:28:09|26050.18
18:28:10|26049.93
18:28:11|26050.75
18:28:12|26050.9
18:28:13|26050.76
18:28:14|26050.4
18:28:14|26050.4
18:28:16|26050.4
18:28:16|26050.02
18:28:18|26050.
18:28:19|26050.88
18:28:20|26050.28
18:28:21|26050.99
18:28:22|26049.85
18:28:23|26049.96
18:28:23|26051.
18:28:24|26050.18
18:28:25|26051.19
18:28:26|26056.8
18:28:28|26057.15
18:28:29|26057.15
18:28:30|26055.28
18:28:31|26055.28
18:28:32|26055.8
18:28:33|26056.4
18:28:34|26055.93
18:28:35|26056.24
18:28:36|26054.94
18:28:36|26056.03
18:28:38|26055.4
18:28:39|26055.62
18:28:40|26055.66
18:28:41|26056.55
18:28:42|26056.56
18:28:43|26055.23
18:28:44|26056.54
18:28:44|26055.95
18:28:46|26056.05
18:28:47|26057.93
18:28:48|26058.72
18:28:48|26058.75
18:28:49|26057.72
18:28:51|26057.72
18:28:51|26061.4
18:28:53|26060.87
18:28:54|26058.39
18:28:55|26059.15
18:28:55|26058.47
18:28:57|26058.68
18:28:58|26059.06
18:28:59|26059.05
18:29:00|26059.64
18:29:01|26059.43
18:29:01|26059.32
18:29:03|26059.32
18:29:04|26058.5
18:29:05|26058.51
18:29:06|26057.22
18:29:07|26058.2
18:29:08|26058.21
18:29:09|26057.33
18:29:10|26057.33
18:29:11|26057.27
18:29:12|26057.1
18:29:13|26058.61
18:29:14|26057.85
18:29:15|26058.26
18:29:16|26058.05
18:29:17|26059.13
18:29:18|26059.06
18:29:19|26058.49
18:29:20|26058.49
18:29:21|26059.33
18:29:22|26059.27
18:29:23|26059.89
18:29:24|26059.77
18:29:25|26059.68
18:29:26|26060.78
18:29:27|26060.26
18:29:28|26060.28
18:29:29|26060.62
18:29:30|26059.55
18:29:31|26059.55
18:29:32|26060.94
18:29:33|26059.95
18:29:34|26057.57
18:29:35|26057.36
18:29:36|26057.32
18:29:37|26058.52
18:29:38|26058.5
18:29:39|26057.62
18:29:40|26057.32
18:29:41|26056.52
18:29:42|26057.57
18:29:43|26057.94
18:29:44|26058.2
18:29:45|26057.6
18:29:46|26057.84
18:29:47|26056.73
18:29:48|26056.79
18:29:49|26057.12
18:29:50|26054.69
18:29:51|26054.71
18:29:52|26054.4
18:29:53|26054.12
18:29:54|26054.
18:29:55|26054.87
18:29:56|26055.
18:29:57|26054.4
18:29:58|26054.04
18:29:59|26054.71
18:30:00|26055.75
18:30:01|26057.74
18:30:02|26056.84
18:30:03|26058.5
18:30:04|26058.13
18:30:05|26056.74
18:30:07|26056.04
18:30:07|26056.81
18:30:09|26056.6
18:30:10|26056.01
18:30:11|26056.87
18:30:11|26056.95
18:30:13|26057.82
18:30:14|26058.2
18:30:15|26058.38
18:30:16|26058.01
18:30:17|26058.4
18:30:18|26058.57
18:30:19|26058.37
18:30:20|26058.02
18:30:21|26057.59
18:30:22|26058.42
18:30:23|26055.86
18:30:24|26055.85
18:30:25|26055.03
18:30:26|26055.78
18:30:27|26055.24
18:30:28|26055.79
18:30:29|26055.39
18:30:30|26056.
18:30:31|26054.92
18:30:32|26055.4
18:30:33|26055.16
18:30:34|26055.74
18:30:35|26055.22
18:30:36|26055.22
18:30:37|26055.22
18:30:38|26055.22
18:30:39|26054.72
18:30:40|26056.
18:30:41|26055.46
18:30:42|26054.69
18:30:43|26054.99
18:30:44|26055.8
18:30:45|26055.34
18:30:46|26055.88
18:30:47|26055.42
18:30:48|26056.94
18:30:49|26055.93
18:30:50|26055.2
18:30:51|26055.22
18:30:52|26055.22
18:30:53|26055.22
18:30:54|26056.47
18:30:55|26055.38
18:30:56|26055.36
18:30:57|26055.72
18:30:58|26054.53
18:31:00|26054.81
18:31:00|26055.73
18:31:02|26053.6
18:31:03|26054.83
18:31:04|26054.39
18:31:06|26054.14
18:31:07|26053.36
18:31:08|26053.97
18:31:09|26054.44
18:31:09|26053.62
18:31:10|26053.9
18:31:12|26054.44
18:31:13|26054.44
18:31:14|26054.03
18:31:15|26053.97
18:31:16|26054.29
18:31:16|26054.89
18:31:17|26055.42
18:31:18|26054.6
18:31:20|26055.09
18:31:20|26053.69
18:31:21|26054.05
18:31:22|26054.1
18:31:23|26054.4
18:31:25|26053.97
18:31:26|26053.63
18:31:26|26054.39
18:31:28|26053.85
18:31:29|26053.09
18:31:30|26053.
18:31:31|26053.48
18:31:32|26052.93
18:31:33|26054.09
18:31:34|26054.1
18:31:36|26054.03
18:31:37|26055.19
18:31:37|26054.98
18:31:39|26054.06
18:31:39|26054.98
18:31:40|26055.2
18:31:41|26055.2
18:31:42|26055.23
18:31:44|26055.13
18:31:45|26055.73
18:31:45|26054.71
18:31:46|26054.96
18:31:47|26054.95
18:31:48|26054.78
18:31:49|26054.78
18:31:50|26054.02
18:31:51|26049.72
18:31:52|26049.96
18:31:53|26049.85
18:31:54|26049.59
18:31:56|26047.69
18:31:56|26047.26
18:31:57|26048.07
18:31:58|26048.07
18:31:59|26047.99
18:32:01|26047.2
18:32:02|26047.91
18:32:03|26048.72
18:32:04|26048.41
18:32:05|26047.94
18:32:07|26048.38
18:32:07|26048.38
18:32:08|26048.28
18:32:09|26047.51
18:32:10|26047.31
18:32:11|26048.
18:32:12|26047.94
18:32:13|26047.19
18:32:14|26047.05
18:32:15|26046.53
18:32:16|26047.93
18:32:17|26047.2
18:32:18|26048.45
18:32:20|26048.63
18:32:21|26050.01
18:32:21|26048.12
18:32:22|26050.26
18:32:23|26049.65
18:32:24|26050.
18:32:25|26050.
18:32:26|26049.59
18:32:28|26049.2
18:32:28|26049.86
18:32:29|26048.64
18:32:31|26049.66
18:32:32|26049.7
18:32:32|26048.83
18:32:33|26049.6
18:32:35|26049.6
18:32:36|26049.6
18:32:37|26049.6
18:32:38|26049.6
18:32:39|26049.6
18:32:40|26049.6
18:32:40|26049.17
18:32:41|26048.9
18:32:42|26049.8
18:32:44|26049.8
18:32:45|26049.68
18:32:45|26049.37
18:32:46|26049.37
18:32:48|26049.37
18:32:48|26048.84
18:32:49|26048.84
18:32:51|26050.3
18:32:51|26049.34
18:32:53|26049.96
18:32:54|26050.4
18:32:54|26050.12
18:32:56|26049.25
18:32:56|26049.25
18:32:58|26050.05
18:32:58|26049.31
18:32:59|26048.54
18:33:01|26049.64
18:33:01|26048.62
18:33:02|26049.51
18:33:04|26048.16
18:33:05|26048.54
18:33:06|26047.6
18:33:07|26048.39
18:33:08|26048.16
18:33:09|26048.35
18:33:11|26047.95
18:33:11|26048.68
18:33:12|26048.2
18:33:13|26048.2
18:33:14|26049.58
18:33:15|26048.72
18:33:16|26047.93
18:33:17|26048.8
18:33:18|26048.82
18:33:19|26047.93
18:33:20|26048.54
18:33:22|26048.55
18:33:23|26048.55
18:33:23|26048.82
18:33:25|26047.93
18:33:25|26043.32
18:33:27|26044.86
18:33:27|26045.01
18:33:28|26045.14
18:33:29|26045.11
18:33:30|26044.66
18:33:31|26044.85
18:33:32|26044.38
18:33:34|26044.13
18:33:35|26044.81
18:33:36|26046.24
18:33:36|26045.07
18:33:37|26045.11
18:33:39|26045.1
18:33:39|26045.85
18:33:41|26045.4
18:33:41|26045.09
18:33:42|26045.93
18:33:44|26046.27
18:33:45|26046.11
18:33:46|26046.39
18:33:47|26046.1
18:33:48|26046.47
18:33:49|26044.8
18:33:49|26045.6
18:33:50|26045.95
18:33:51|26046.55
18:33:52|26045.71
18:33:53|26045.92
18:33:55|26045.94
18:33:55|26046.47
18:33:56|26046.6
18:33:58|26046.1
18:33:58|26046.94
18:33:59|26047.6
18:34:00|26051.86
18:34:02|26050.
18:34:02|26049.26
18:34:04|26049.27
18:34:04|26050.29
18:34:06|26048.6
18:34:07|26048.6
18:34:08|26048.84
18:34:09|26048.84
18:34:10|26045.45
18:34:11|26045.47
18:34:12|26045.4
18:34:13|26045.4
18:34:14|26045.4
18:34:15|26045.4
18:34:16|26045.77
18:34:17|26045.72
18:34:18|26046.05
18:34:19|26045.32
18:34:20|26045.55
18:34:21|26046.37
18:34:22|26046.37
18:34:23|26044.9
18:34:24|26045.4
18:34:25|26043.84
18:34:26|26044.8
18:34:27|26044.01
18:34:28|26045.03
18:34:29|26044.43
18:34:30|26044.43
18:34:31|26044.43
18:34:32|26044.7
18:34:33|26044.77
18:34:34|26044.35
18:34:35|26044.12
18:34:36|26044.06
18:34:37|26045.3
18:34:38|26045.29
18:34:39|26044.43
18:34:40|26045.26
18:34:41|26044.47
18:34:42|26044.24
18:34:43|26044.72
18:34:44|26044.57
18:34:45|26044.45
18:34:46|26043.87
18:34:47|26043.87
18:34:48|26042.74
18:34:49|26042.58
18:34:50|26043.73
18:34:51|26042.06
18:34:52|26042.06
18:34:53|26042.44
18:34:54|26042.2
18:34:55|26042.5
18:34:56|26042.01
18:34:57|26042.95
18:34:58|26043.72
18:34:59|26043.4
18:35:00|26043.82
18:35:01|26042.84
18:35:02|26043.2
18:35:03|26043.66
18:35:04|26043.36
18:35:05|26044.3
18:35:07|26044.08
18:35:07|26045.99
18:35:08|26045.29
18:35:09|26045.56
18:35:11|26044.48
18:35:12|26043.38
18:35:12|26044.43
18:35:14|26044.38
18:35:14|26044.72
18:35:16|26044.09
18:35:17|26044.09
18:35:17|26044.
18:35:18|26044.
18:35:19|26044.01
18:35:21|26044.27
18:35:21|26044.8
18:35:23|26044.85
18:35:23|26044.62
18:35:25|26044.62
18:35:25|26045.8
18:35:27|26051.
18:35:28|26050.63
18:35:29|26049.99
18:35:30|26049.65
18:35:30|26049.23
18:35:31|26050.
18:35:33|26050.61
18:35:34|26049.84
18:35:34|26050.31
18:35:35|26050.26
18:35:36|26050.66
18:35:37|26050.78
18:35:39|26050.78
18:35:39|26051.53
18:35:40|26050.71
18:35:41|26050.6
18:35:42|26050.6
18:35:43|26050.94
18:35:44|26050.56
18:35:46|26049.75
18:35:46|26050.01
18:35:47|26050.05
18:35:49|26049.46
18:35:49|26049.4
18:35:51|26049.5
18:35:51|26050.28
18:35:53|26050.33
18:35:54|26051.43
18:35:54|26050.48
18:35:55|26051.03
18:35:56|26050.82
18:35:57|26050.65
18:35:59|26051.44
18:35:59|26051.55
18:36:00|26051.08
18:36:01|26052.97
18:36:03|26060.49
18:36:03|26058.66
18:36:04|26058.46
18:36:06|26056.06
18:36:07|26059.05
18:36:08|26058.19
18:36:09|26059.05
18:36:11|26060.43
18:36:12|26060.05
18:36:13|26059.96
18:36:14|26059.08
18:36:15|26059.9
18:36:16|26060.42
18:36:17|26060.21
18:36:18|26060.91
18:36:19|26060.
18:36:20|26059.85
18:36:21|26059.99
18:36:22|26060.85
18:36:23|26059.34
18:36:24|26057.99
18:36:25|26056.82
18:36:26|26058.24
18:36:27|26057.43
18:36:28|26057.55
18:36:29|26057.47
18:36:30|26058.09
18:36:31|26058.46
18:36:33|26057.6
18:36:33|26056.97
18:36:34|26057.91
18:36:35|26059.08
18:36:36|26059.56
18:36:37|26059.23
18:36:38|26058.27
18:36:39|26057.85
18:36:40|26060.1
18:36:41|26060.26
18:36:42|26060.76
18:36:43|26060.03
18:36:44|26060.78
18:36:45|26060.18
18:36:46|26060.17
18:36:47|26061.05
18:36:48|26061.71
18:36:49|26060.6
18:36:50|26060.82
18:36:51|26060.8
18:36:52|26061.37
18:36:53|26059.87
18:36:54|26059.87
18:36:55|26059.78
18:36:56|26060.85
18:36:57|26061.27
18:36:58|26060.5
18:36:59|26060.5
18:37:00|26061.4
18:37:01|26061.83
18:37:02|26062.15
18:37:03|26063.68
18:37:04|26063.68
18:37:05|26062.77
18:37:06|26062.98
18:37:08|26063.71
18:37:09|26064.08
18:37:10|26063.65
18:37:11|26064.91
18:37:12|26065.03
18:37:13|26064.01
18:37:14|26065.04
18:37:15|26064.94
18:37:16|26065.3
18:37:17|26065.3
18:37:19|26064.7
18:37:19|26064.54
18:37:20|26066.17
18:37:21|26066.4
18:37:22|26065.48
18:37:23|26065.27
18:37:24|26064.35
18:37:25|26065.57
18:37:26|26064.98
18:37:27|26065.23
18:37:28|26065.37
18:37:29|26065.37
18:37:30|26065.33
18:37:31|26064.85
18:37:32|26065.91
18:37:33|26065.03
18:37:34|26065.04
18:37:35|26063.32
18:37:36|26062.91
18:37:37|26063.22
18:37:38|26064.26
18:37:39|26063.68
18:37:40|26063.72
18:37:41|26063.67
18:37:42|26063.19
18:37:43|26064.09
18:37:44|26064.3
18:37:45|26063.81
18:37:46|26063.08
18:37:47|26062.
18:37:48|26062.02
18:37:50|26057.5
18:37:50|26058.99
18:37:51|26058.12
18:37:52|26056.71
18:37:54|26057.78
18:37:55|26057.23
18:37:55|26056.37
18:37:56|26056.3
18:37:57|26056.3
18:37:58|26057.29
18:37:59|26056.63
18:38:00|26056.39
18:38:01|26056.19
18:38:03|26058.
18:38:03|26057.45
18:38:04|26056.84
18:38:05|26056.84
18:38:07|26057.05
18:38:07|26056.85
18:38:09|26056.8
18:38:09|26057.52
18:38:11|26056.9
18:38:13|26056.64
18:38:13|26056.64
18:38:14|26057.7
18:38:15|26056.09
18:38:17|26058.05
18:38:18|26058.06
18:38:19|26058.83
18:38:19|26059.52
18:38:20|26058.81
18:38:21|26058.2
18:38:23|26058.2
18:38:24|26059.23
18:38:25|26059.23
18:38:26|26058.7
18:38:27|26058.47
18:38:28|26059.51
18:38:29|26059.71
18:38:30|26059.32
18:38:31|26059.21
18:38:32|26059.81
18:38:33|26059.58
18:38:34|26058.96
18:38:35|26058.98
18:38:36|26060.
18:38:37|26060.34
18:38:38|26060.43
18:38:39|26060.43
18:38:40|26062.9
18:38:41|26062.22
18:38:42|26062.31
18:38:43|26062.74
18:38:44|26062.07
18:38:45|26062.07
18:38:46|26061.96
18:38:47|26061.96
18:38:48|26061.72
18:38:49|26062.27
18:38:50|26061.2
18:38:51|26060.82
18:38:52|26060.39
18:38:53|26060.81
18:38:54|26058.82
18:38:55|26057.66
18:38:56|26057.27
18:38:57|26057.27
18:38:58|26058.26
18:38:59|26059.09
18:39:00|26059.27
18:39:01|26059.72
18:39:02|26059.2
18:39:03|26058.87
18:39:04|26060.1
18:39:05|26059.39
18:39:07|26059.55
18:39:07|26060.53
18:39:08|26060.91
18:39:10|26060.95
18:39:11|26060.26
18:39:12|26060.32
18:39:13|26060.37
18:39:14|26060.14
18:39:16|26060.12
18:39:16|26060.11
18:39:17|26060.03
18:39:19|26059.89
18:39:20|26059.41
18:39:20|26059.24
18:39:22|26059.4
18:39:23|26058.84
18:39:24|26059.9
18:39:24|26059.4
18:39:26|26059.4
18:39:26|26059.4
18:39:28|26059.4
18:39:28|26059.4
18:39:30|26060.82
18:39:31|26060.3
18:39:32|26060.13
18:39:33|26060.09
18:39:34|26059.62
18:39:35|26059.93
18:39:35|26059.93
18:39:36|26058.96
18:39:38|26058.96
18:39:39|26059.19
18:39:40|26058.54
18:39:40|26058.7
18:39:42|26059.17
18:39:42|26059.21
18:39:44|26060.14
18:39:45|26060.14
18:39:46|26058.81
18:39:46|26058.82
18:39:48|26058.27
18:39:49|26059.04
18:39:50|26058.69
18:39:50|26059.49
18:39:52|26059.57
18:39:52|26059.09
18:39:53|26059.2
18:39:54|26059.77
18:39:56|26059.4
18:39:57|26058.72
18:39:58|26058.72
18:39:59|26059.
18:39:59|26059.
18:40:01|26059.4
18:40:01|26059.2
18:40:02|26059.73
18:40:04|26060.35
18:40:04|26060.35
18:40:06|26059.57
18:40:06|26059.
18:40:08|26058.47
18:40:08|26058.32
18:40:09|26059.16
18:40:11|26059.96
18:40:12|26059.03
18:40:13|26060.09
18:40:15|26058.93
18:40:15|26058.6
18:40:16|26058.35
18:40:17|26058.4
18:40:18|26058.43
18:40:19|26058.5
18:40:20|26058.59
18:40:21|26058.59
18:40:22|26058.32
18:40:23|26058.78
18:40:24|26058.78
18:40:25|26058.48
18:40:26|26058.7
18:40:27|26058.7
18:40:28|26059.2
18:40:30|26060.02
18:40:30|26060.56
18:40:32|26060.08
18:40:33|26058.92
18:40:34|26059.95
18:40:35|26059.84
18:40:36|26060.82
18:40:37|26060.43
18:40:38|26060.13
18:40:39|26060.85
18:40:40|26061.39
18:40:41|26060.8
18:40:42|26061.44
18:40:43|26061.6
18:40:44|26061.47
18:40:45|26062.27
18:40:46|26061.48
18:40:47|26061.48
18:40:48|26061.46
18:40:49|26061.04
18:40:50|26061.21
18:40:51|26060.8
18:40:52|26061.5
18:40:53|26061.55
18:40:54|26061.55
18:40:55|26061.5
18:40:56|26060.52
18:40:57|26061.31
18:40:58|26060.37
18:40:59|26060.84
18:41:00|26061.56
18:41:01|26060.02
18:41:02|26061.14
18:41:03|26060.28
18:41:04|26060.62
18:41:05|26060.47
18:41:06|26060.11
18:41:07|26060.11
18:41:08|26060.14
18:41:09|26060.12
18:41:10|26060.12
18:41:11|26061.46
18:41:13|26060.99
18:41:13|26061.68
18:41:15|26061.98
18:41:16|26061.23
18:41:16|26061.84
18:41:18|26061.84
18:41:19|26060.13
18:41:20|26061.03
18:41:21|26062.27
18:41:22|26062.2
18:41:23|26062.06
18:41:24|26062.06
18:41:25|26061.85
18:41:26|26061.33
18:41:27|26060.64
18:41:27|26060.07
18:41:29|26061.22
18:41:30|26061.22
18:41:31|26060.41
18:41:32|26061.29
18:41:33|26060.8
18:41:34|26061.16
18:41:35|26061.16
18:41:36|26060.97
18:41:37|26060.98
18:41:38|26061.17
18:41:39|26060.61
18:41:40|26060.61
18:41:41|26061.27
18:41:42|26061.24
18:41:43|26060.54
18:41:44|26060.08
18:41:45|26060.24
18:41:46|26059.95
18:41:47|26055.78
18:41:48|26056.47
18:41:49|26055.68
18:41:50|26055.48
18:41:51|26055.23
18:41:52|26055.92
18:41:53|26054.89
18:41:54|26055.38
18:41:55|26055.94
18:41:56|26055.94
18:41:57|26054.77
18:41:58|26054.77
18:41:59|26056.28
18:42:00|26055.04
18:42:01|26054.5
18:42:02|26055.02
18:42:03|26055.5
18:42:04|26058.51
18:42:06|26057.42
18:42:06|26057.13
18:42:07|26058.09
18:42:08|26056.93
18:42:09|26056.65
18:42:10|26056.78
18:42:11|26055.74
18:42:12|26056.44
18:42:14|26055.87
18:42:15|26055.45
18:42:16|26055.42
18:42:17|26054.83
18:42:18|26055.67
18:42:19|26055.07
18:42:20|26054.72
18:42:22|26051.1
18:42:23|26050.87
18:42:24|26051.81
18:42:25|26051.72
18:42:26|26052.57
18:42:27|26051.02
18:42:28|26051.17
18:42:29|26051.17
18:42:30|26050.17
18:42:32|26051.7
18:42:32|26051.7
18:42:33|26051.01
18:42:34|26051.01
18:42:36|26050.03
18:42:36|26051.05
18:42:37|26051.01
18:42:39|26051.5
18:42:40|26052.67
18:42:40|26053.68
18:42:42|26053.98
18:42:43|26052.84
18:42:44|26052.84
18:42:45|26052.8
18:42:46|26053.05
18:42:47|26052.8
18:42:48|26052.42
18:42:49|26052.59
18:42:50|26052.59
18:42:51|26052.59
18:42:52|26052.19
18:42:53|26052.19
18:42:54|26052.19
18:42:55|26052.
18:42:56|26052.97
18:42:58|26052.97
18:42:59|26052.
18:42:59|26052.03
18:43:00|26053.59
18:43:01|26053.34
18:43:03|26052.4
18:43:03|26052.4
18:43:05|26053.31
18:43:06|26053.27
18:43:07|26052.54
18:43:07|26052.54
18:43:09|26053.22
18:43:10|26053.22
18:43:10|26053.54
18:43:11|26052.94
18:43:12|26052.94
18:43:14|26052.94
18:43:15|26053.23
18:43:17|26053.22
18:43:17|26053.22
18:43:19|26053.22
18:43:20|26052.89
18:43:21|26053.44
18:43:22|26052.66
18:43:23|26053.59
18:43:24|26056.85
18:43:24|26058.87
18:43:26|26057.46
18:43:27|26059.38
18:43:28|26058.29
18:43:28|26058.66
18:43:30|26059.16
18:43:31|26059.68
18:43:31|26058.42
18:43:32|26059.63
18:43:33|26062.86
18:43:34|26060.78
18:43:35|26061.32
18:43:36|26061.99
18:43:38|26061.13
18:43:38|26062.07
18:43:40|26061.45
18:43:40|26060.66
18:43:41|26060.64
18:43:42|26061.27
18:43:43|26059.98
18:43:44|26060.2
18:43:45|26059.33
18:43:46|26059.33
18:43:47|26059.33
18:43:48|26059.31
18:43:50|26059.31
18:43:50|26060.01
18:43:51|26060.38
18:43:53|26059.79
18:43:53|26060.1
18:43:55|26060.39
18:43:55|26059.61
18:43:56|26060.
18:43:57|26060.
18:43:58|26060.17
18:44:00|26060.41
18:44:00|26062.95
18:44:01|26062.87
18:44:03|26064.33
18:44:03|26064.49
18:44:04|26064.51
18:44:05|26064.03
18:44:07|26064.49
18:44:08|26064.65
18:44:09|26063.52
18:44:10|26063.
18:44:11|26062.59
18:44:11|26062.6
18:44:13|26063.37
18:44:14|26063.32
18:44:14|26062.11
18:44:16|26062.01
18:44:17|26062.14
18:44:18|26062.14
18:44:19|26062.23
18:44:20|26061.36
18:44:21|26061.36
18:44:22|26061.03
18:44:24|26062.4
18:44:25|26062.2
18:44:26|26062.38
18:44:27|26060.97
18:44:27|26061.5
18:44:28|26062.24
18:44:29|26062.24
18:44:31|26062.55
18:44:32|26062.05
18:44:33|26062.03
18:44:34|26062.01
18:44:35|26063.2
18:44:36|26063.2
18:44:37|26062.51
18:44:37|26062.51
18:44:39|26062.51
18:44:40|26062.51
18:44:41|26063.21
18:44:41|26063.21
18:44:43|26062.56
18:44:44|26062.56
18:44:45|26062.81
18:44:46|26062.57
18:44:46|26061.94
18:44:48|26061.03
18:44:49|26061.14
18:44:50|26061.14
18:44:51|26061.54
18:44:51|26061.54
18:44:53|26061.85
18:44:54|26060.79
18:44:55|26061.62
18:44:56|26058.14
18:44:57|26057.93
18:44:57|26057.99
18:44:59|26059.06
18:44:59|26059.49
18:45:01|26059.6
18:45:01|26059.2
18:45:03|26059.14
18:45:04|26058.71
18:45:05|26058.1
18:45:06|26060.28
18:45:07|26058.35
18:45:08|26058.66
18:45:09|26059.05
18:45:10|26059.09
18:45:11|26059.35
18:45:12|26059.35
18:45:13|26059.35
18:45:14|26059.2
18:45:15|26059.52
18:45:16|26058.89
18:45:17|26058.86
18:45:18|26059.28
18:45:19|26058.28
18:45:20|26059.21
18:45:21|26058.36
18:45:22|26058.96
18:45:23|26060.
18:45:24|26060.83
18:45:25|26060.94
18:45:26|26061.99
18:45:27|26063.81
18:45:28|26062.73
18:45:29|26064.01
18:45:30|26063.13
18:45:31|26063.41
18:45:32|26065.08
18:45:33|26064.13
18:45:34|26064.17
18:45:35|26064.23
18:45:36|26063.07
18:45:37|26063.31
18:45:38|26063.56
18:45:39|26063.61
18:45:40|26063.56
18:45:41|26063.55
18:45:42|26063.02
18:45:43|26063.61
18:45:44|26063.08
18:45:45|26063.01
18:45:46|26064.08
18:45:47|26063.62
18:45:48|26063.95
18:45:49|26063.95
18:45:51|26064.6
18:45:51|26063.66
18:45:52|26063.78
18:45:53|26063.78
18:45:54|26062.
18:45:55|26063.66
18:45:56|26063.65
18:45:57|26063.65
18:45:58|26063.2
18:45:59|26062.67
18:46:00|26063.66
18:46:01|26064.51
18:46:02|26067.87
18:46:03|26066.32
18:46:04|26066.59
18:46:05|26067.03
18:46:06|26067.23
18:46:07|26067.58
18:46:08|26066.37
18:46:09|26067.1
18:46:10|26066.6
18:46:11|26067.4
18:46:12|26066.4
18:46:13|26066.98
18:46:14|26067.2
18:46:15|26065.7
18:46:17|26065.29
18:46:17|26066.25
18:46:19|26065.59
18:46:20|26065.37
18:46:21|26065.37
18:46:23|26064.69
18:46:23|26065.25
18:46:24|26064.64
18:46:25|26064.3
18:46:27|26065.38
18:46:27|26065.38
18:46:29|26065.53
18:46:29|26065.53
18:46:30|26065.
18:46:32|26065.
18:46:32|26064.79
18:46:34|26065.43
18:46:34|26065.4
18:46:36|26064.04
18:46:37|26063.63
18:46:38|26064.01
18:46:39|26064.77
18:46:40|26065.37
18:46:41|26065.37
18:46:42|26065.
18:46:43|26064.8
18:46:43|26069.14
18:46:45|26069.28
18:46:46|26068.92
18:46:47|26068.51
18:46:48|26068.72
18:46:48|26068.51
18:46:49|26068.8
18:46:51|26068.3
18:46:52|26068.15
18:46:53|26072.46
18:46:54|26074.49
18:46:55|26074.12
18:46:56|26075.53
18:46:57|26074.5
18:46:58|26077.16
18:46:59|26077.25
18:47:00|26077.25
18:47:01|26077.97
18:47:02|26078.93
18:47:03|26079.55
18:47:04|26077.36
18:47:05|26077.
18:47:06|26077.35
18:47:07|26078.54
18:47:08|26085.39
18:47:09|26095.35
18:47:10|26100.01
18:47:11|26108.
18:47:12|26112.27
18:47:13|26107.15
18:47:14|26106.04
18:47:15|26106.29
18:47:16|26105.22
18:47:17|26106.74
18:47:19|26108.03
18:47:19|26107.73
18:47:21|26097.57
18:47:22|26090.88
18:47:23|26088.
18:47:24|26087.99
18:47:25|26089.93
18:47:26|26090.56
18:47:27|26093.99
18:47:28|26094.22
18:47:29|26094.66
18:47:30|26095.77
18:47:31|26094.58
18:47:32|26096.03
18:47:33|26098.07
18:47:34|26097.12
18:47:35|26099.59
18:47:36|26101.89
18:47:37|26096.
18:47:38|26091.73
18:47:39|26090.25
18:47:40|26090.26
18:47:41|26088.8
18:47:42|26089.45
18:47:43|26090.94
18:47:44|26092.32
18:47:45|26090.96
18:47:46|26090.37
18:47:47|26090.51
18:47:48|26091.71
18:47:49|26090.69
18:47:50|26092.83
18:47:51|26092.8
18:47:52|26093.14
18:47:53|26094.2
18:47:54|26095.72
18:47:55|26095.31
18:47:56|26094.16
18:47:57|26088.73
18:47:58|26088.66
18:47:59|26087.62
18:48:00|26084.78
18:48:01|26086.1
18:48:02|26084.67
18:48:03|26083.1
18:48:04|26080.16
18:48:05|26083.37
18:48:06|26080.
18:48:07|26080.38
18:48:08|26088.64
18:48:09|26085.1
18:48:10|26086.51
18:48:11|26087.9
18:48:12|26087.26
18:48:13|26086.59
18:48:14|26086.77
18:48:15|26087.9
18:48:16|26088.25
18:48:17|26088.22
18:48:18|26088.4
18:48:20|26088.16
18:48:20|26083.44
18:48:22|26080.48
18:48:23|26078.59
18:48:24|26077.86
18:48:25|26077.85
18:48:26|26079.09
18:48:27|26079.86
18:48:28|26080.58
18:48:29|26080.55
18:48:30|26080.54
18:48:31|26080.37
18:48:33|26080.
18:48:33|26073.88
18:48:34|26073.6
18:48:35|26067.31
18:48:37|26067.65
18:48:37|26066.14
18:48:39|26067.38
18:48:39|26067.65
18:48:40|26066.9
18:48:41|26066.69
18:48:43|26067.
18:48:44|26067.56
18:48:44|26067.18
18:48:46|26067.18
18:48:47|26066.98
18:48:48|26066.98
18:48:49|26066.99
18:48:49|26067.49
18:48:51|26067.84
18:48:52|26067.37
18:48:53|26067.03
18:48:54|26065.53
18:48:55|26066.94
18:48:55|26066.04
18:48:57|26066.04
18:48:57|26066.03
18:48:58|26067.27
18:48:59|26067.46
18:49:01|26067.43
18:49:02|26066.89
18:49:03|26066.29
18:49:03|26065.6
18:49:05|26068.73
18:49:06|26068.73
18:49:07|26067.99
18:49:08|26067.19
18:49:09|26071.51
18:49:10|26071.22
18:49:11|26069.45
18:49:12|26070.9
18:49:13|26071.76
18:49:14|26069.97
18:49:15|26069.88
18:49:16|26069.86
18:49:17|26069.79
18:49:18|26069.19
18:49:20|26070.18
18:49:21|26070.62
18:49:22|26070.77
18:49:23|26070.67
18:49:23|26070.68
18:49:25|26070.66
18:49:26|26071.28
18:49:27|26069.47
18:49:28|26068.51
18:49:29|26069.6
18:49:30|26069.79
18:49:31|26068.92
18:49:32|26068.54
18:49:33|26062.
18:49:34|26060.
18:49:35|26059.41
18:49:36|26060.98
18:49:37|26060.
18:49:38|26059.01
18:49:39|26057.62
18:49:40|26058.18
18:49:41|26057.22
18:49:42|26056.46
18:49:43|26055.35
18:49:44|26054.45
18:49:45|26055.76
18:49:46|26054.31
18:49:47|26054.35
18:49:48|26051.52
18:49:49|26050.7
18:49:50|26051.53
18:49:52|26051.89
18:49:52|26056.45
18:49:53|26057.05
18:49:54|26055.31
18:49:55|26054.79
18:49:56|26054.59
18:49:57|26058.43
18:49:58|26057.99
18:49:59|26058.21
18:50:00|26054.95
18:50:01|26057.17
18:50:02|26055.
18:50:03|26055.3
18:50:04|26053.23
18:50:05|26052.83
18:50:06|26049.63
18:50:08|26052.05
18:50:09|26052.32
18:50:09|26051.26
18:50:10|26049.87
18:50:12|26049.05
18:50:12|26049.04
18:50:14|26047.27
18:50:15|26044.56
18:50:16|26045.87
18:50:16|26046.
18:50:17|26043.43
18:50:18|26046.02
18:50:19|26043.75
18:50:20|26044.94
18:50:22|26044.
18:50:23|26044.28
18:50:24|26045.96
18:50:25|26044.01
18:50:26|26046.02
18:50:27|26048.08
18:50:28|26048.36
18:50:29|26047.52
18:50:30|26048.17
18:50:31|26048.12
18:50:32|26047.32
18:50:33|26047.32
18:50:34|26049.35
18:50:35|26050.25
18:50:36|26047.55
18:50:37|26048.54
18:50:38|26048.
18:50:39|26047.04
18:50:40|26047.59
18:50:42|26046.39
18:50:42|26046.41
18:50:43|26048.11
18:50:44|26047.71
18:50:45|26046.54
18:50:46|26045.13
18:50:47|26045.91
18:50:48|26045.79
18:50:49|26043.1
18:50:50|26040.82
18:50:51|26041.8
18:50:53|26044.57
18:50:53|26044.06
18:50:54|26043.98
18:50:55|26046.09
18:50:56|26044.8
18:50:58|26041.65
18:50:59|26040.31
18:51:00|26039.5
18:51:01|26040.8
18:51:02|26040.3
18:51:03|26043.22
18:51:04|26046.1
18:51:05|26045.07
18:51:06|26044.01
18:51:07|26045.33
18:51:08|26041.47
18:51:09|26042.42
18:51:10|26040.76
18:51:11|26038.57
18:51:12|26039.68
18:51:13|26040.53
18:51:14|26039.98
18:51:15|26039.98
18:51:16|26038.46
18:51:17|26038.44
18:51:18|26037.79
18:51:19|26035.96
18:51:20|26035.81
18:51:21|26035.13
18:51:22|26035.16
18:51:23|26034.18
18:51:25|26034.13
18:51:26|26032.32
18:51:26|26032.37
18:51:27|26032.41
18:51:29|26033.16
18:51:30|26032.32
18:51:31|26033.99
18:51:31|26036.61
18:51:33|26034.39
18:51:34|26032.33
18:51:35|26033.41
18:51:36|26032.44
18:51:37|26033.02
18:51:38|26033.92
18:51:38|26034.4
18:51:40|26036.41
18:51:41|26035.93
18:51:42|26034.18
18:51:43|26035.2
18:51:44|26035.16
18:51:45|26034.13
18:51:46|26034.01
18:51:47|26034.01
18:51:48|26031.1
18:51:49|26033.5
18:51:50|26035.18
18:51:52|26037.13
18:51:52|26036.21
18:51:53|26036.74
18:51:54|26036.45
18:51:55|26036.07
18:51:56|26037.2
18:51:57|26037.2
18:51:58|26037.18
18:51:59|26036.91
18:52:00|26035.76
18:52:01|26035.7
18:52:02|26035.68
18:52:03|26035.4
18:52:04|26036.55
18:52:05|26035.27
18:52:06|26034.66
18:52:07|26036.16
18:52:08|26036.34
18:52:09|26035.45
18:52:10|26031.93
18:52:11|26034.09
18:52:12|26034.03
18:52:13|26034.
18:52:14|26034.9
18:52:15|26033.93
18:52:16|26033.84
18:52:17|26034.11
18:52:18|26037.3
18:52:19|26038.02
18:52:20|26042.54
18:52:21|26045.49
18:52:22|26046.87
18:52:23|26047.39
18:52:24|26048.
18:52:26|26046.
18:52:27|26042.74
18:52:28|26046.79
18:52:30|26046.78
18:52:30|26045.09
18:52:31|26045.53
18:52:32|26047.32
18:52:33|26045.76
18:52:34|26047.35
18:52:35|26046.44
18:52:36|26047.33
18:52:37|26047.28
18:52:38|26047.68
18:52:39|26047.35
18:52:41|26050.22
18:52:42|26050.29
18:52:42|26051.46
18:52:43|26051.46
18:52:44|26050.24
18:52:46|26050.34
18:52:46|26048.18
18:52:47|26048.89
18:52:49|26049.7
18:52:50|26048.18
18:52:50|26049.55
18:52:51|26049.55
18:52:52|26049.65
18:52:53|26048.36
18:52:54|26049.63
18:52:56|26048.21
18:52:56|26049.72
18:52:57|26048.28
18:52:58|26048.32
18:53:00|26049.54
18:53:01|26050.76
18:53:02|26050.76
18:53:02|26049.33
18:53:03|26050.7
18:53:04|26049.85
18:53:05|26049.91
18:53:06|26049.42
18:53:07|26049.44
18:53:08|26049.48
18:53:09|26049.49
18:53:11|26047.98
18:53:12|26049.06
18:53:12|26048.94
18:53:13|26047.78
18:53:15|26047.78
18:53:15|26042.36
18:53:16|26040.54
18:53:18|26041.69
18:53:19|26041.7
18:53:20|26040.5
18:53:21|26039.84
18:53:22|26041.01
18:53:23|26040.34
18:53:24|26037.5
18:53:25|26037.78
18:53:26|26040.
18:53:27|26039.34
18:53:29|26037.09
18:53:29|26037.14
18:53:31|26038.
18:53:32|26033.67
18:53:33|26033.08
18:53:34|26033.21
18:53:35|26033.27
18:53:36|26042.35
18:53:37|26043.07
18:53:37|26042.08
18:53:39|26042.94
18:53:40|26043.01
18:53:40|26043.54
18:53:42|26043.28
18:53:43|26043.07
18:53:44|26043.02
18:53:44|26043.01
18:53:46|26042.
18:53:47|26041.19
18:53:48|26041.16
18:53:49|26042.28
18:53:50|26041.82
18:53:51|26039.64
18:53:52|26038.92
18:53:53|26038.89
18:53:54|26038.87
18:53:55|26039.47
18:53:56|26039.86
18:53:56|26037.99
18:53:58|26037.78
18:53:58|26036.85
18:54:00|26037.97
18:54:01|26036.8
18:54:02|26036.64
18:54:03|26036.94
18:54:04|26036.14
18:54:05|26036.9
18:54:06|26035.17
18:54:07|26035.13
18:54:08|26034.22
18:54:09|26033.72
18:54:09|26033.1
18:54:10|26033.05
18:54:12|26033.22
18:54:13|26032.63
18:54:14|26032.51
18:54:15|26034.06
18:54:16|26034.27
18:54:17|26034.33
18:54:18|26034.79
18:54:19|26034.9
18:54:19|26034.05
18:54:21|26034.
18:54:22|26034.
18:54:22|26034.27
18:54:24|26035.42
18:54:25|26035.39
18:54:26|26034.47
18:54:27|26034.47
18:54:29|26035.4
18:54:30|26035.32
18:54:31|26034.92
18:54:32|26035.3
18:54:33|26035.43
18:54:34|26035.26
18:54:35|26034.02
18:54:36|26034.9
18:54:37|26035.6
18:54:38|26035.11
18:54:39|26035.42
18:54:40|26035.76
18:54:41|26035.76
18:54:42|26034.92
18:54:43|26034.86
18:54:44|26033.95
18:54:45|26034.4
18:54:46|26034.4
18:54:47|26033.5
18:54:48|26034.57
18:54:49|26034.03
18:54:50|26034.35
18:54:51|26034.4
18:54:52|26034.22
18:54:53|26034.36
18:54:54|26035.55
18:54:55|26034.65
18:54:56|26034.29
18:54:57|26035.21
18:54:58|26035.43
18:54:59|26034.51
18:55:00|26035.32
18:55:01|26032.29
18:55:02|26033.59
18:55:03|26033.59
18:55:05|26033.49
18:55:05|26034.81
18:55:06|26033.32
18:55:07|26033.32
18:55:08|26032.63
18:55:09|26030.17
18:55:10|26032.34
18:55:11|26033.6
18:55:12|26032.63
18:55:13|26032.6
18:55:14|26031.45
18:55:15|26031.99
18:55:16|26032.51
18:55:17|26031.45
18:55:18|26032.63
18:55:19|26032.61
18:55:20|26032.
18:55:21|26032.76
18:55:22|26032.77
18:55:23|26032.07
18:55:24|26032.09
18:55:26|26032.12
18:55:27|26032.8
18:55:28|26032.26
18:55:29|26032.12
18:55:30|26032.87
18:55:31|26032.72
18:55:32|26032.8
18:55:33|26031.51
18:55:34|26035.45
18:55:35|26037.32
18:55:36|26033.8
18:55:37|26033.8
18:55:38|26033.8
18:55:39|26037.04
18:55:40|26037.01
18:55:41|26037.01
18:55:42|26037.28
18:55:43|26035.99
18:55:45|26035.99
18:55:45|26035.99
18:55:46|26030.73
18:55:47|26030.95
18:55:48|26031.03
18:55:49|26030.41
18:55:50|26030.42
18:55:51|26029.72
18:55:52|26029.77
18:55:54|26031.02
18:55:54|26030.89
18:55:55|26030.91
18:55:56|26030.49
18:55:57|26037.36
18:55:58|26037.32
18:55:59|26036.07
18:56:00|26037.68
18:56:01|26035.55
18:56:02|26035.23
18:56:03|26036.12
18:56:05|26036.17
18:56:05|26032.19
18:56:06|26033.03
18:56:07|26034.45
18:56:08|26033.98
18:56:10|26033.99
18:56:10|26033.5
18:56:11|26032.66
18:56:12|26037.3
18:56:13|26035.19
18:56:15|26035.22
18:56:15|26036.62
18:56:16|26036.
18:56:17|26035.55
18:56:18|26035.
18:56:19|26034.84
18:56:20|26034.41
18:56:21|26035.43
18:56:22|26034.79
18:56:23|26032.
18:56:24|26032.08
18:56:25|26032.9
18:56:26|26032.9
18:56:27|26031.92
18:56:29|26030.74
18:56:29|26030.74
18:56:30|26031.
18:56:32|26030.9
18:56:33|26027.96
18:56:33|26027.09
18:56:35|26026.25
18:56:36|26026.72
18:56:37|26025.78
18:56:38|26026.38
18:56:39|26025.54
18:56:39|26025.14
18:56:41|26026.73
18:56:42|26026.04
18:56:43|26026.
18:56:44|26025.32
18:56:45|26025.03
18:56:46|26026.5
18:56:47|26025.99
18:56:48|26025.35
18:56:49|26028.92
18:56:50|26031.49
18:56:51|26028.87
18:56:52|26027.66
18:56:53|26027.67
18:56:54|26028.05
18:56:55|26028.47
18:56:56|26028.41
18:56:57|26029.21
18:56:58|26030.02
18:56:59|26030.
18:57:00|26030.27
18:57:01|26031.26
18:57:02|26032.16
18:57:03|26033.81
18:57:04|26032.92
18:57:05|26033.08
18:57:06|26034.36
18:57:07|26034.42
18:57:08|26034.17
18:57:09|26033.63
18:57:10|26032.71
18:57:11|26032.55
18:57:12|26032.6
18:57:13|26033.17
18:57:14|26033.6
18:57:15|26033.6
18:57:16|26033.46
18:57:17|26034.2
18:57:18|26036.08
18:57:19|26035.48
18:57:20|26036.1
18:57:21|26035.45
18:57:22|26034.1
18:57:23|26034.55
18:57:24|26034.56
18:57:25|26034.35
18:57:26|26035.2
18:57:27|26034.21
18:57:28|26034.2
18:57:30|26034.34
18:57:31|26034.41
18:57:32|26033.56
18:57:33|26034.27
18:57:34|26034.04
18:57:35|26034.11
18:57:36|26034.17
18:57:37|26034.4
18:57:38|26035.06
18:57:40|26036.33
18:57:40|26036.03
18:57:41|26035.86
18:57:42|26035.74
18:57:43|26035.21
18:57:44|26034.63
18:57:46|26036.22
18:57:46|26036.22
18:57:48|26036.68
18:57:49|26034.64
18:57:50|26039.32
18:57:51|26037.74
18:57:52|26037.81
18:57:53|26037.87
18:57:54|26037.87
18:57:55|26037.98
18:57:56|26037.98
18:57:57|26037.98
18:57:58|26037.77
18:57:59|26038.
18:58:00|26038.65
18:58:01|26037.88
18:58:02|26039.78
18:58:03|26038.99
18:58:04|26039.57
18:58:05|26039.23
18:58:06|26037.3
18:58:07|26036.86
18:58:08|26038.79
18:58:09|26038.77
18:58:10|26039.6
18:58:11|26038.79
18:58:12|26039.2
18:58:13|26038.43
18:58:14|26038.1
18:58:15|26039.37
18:58:16|26037.33
18:58:17|26037.96
18:58:18|26037.35
18:58:19|26036.62
18:58:20|26036.59
18:58:21|26036.59
18:58:22|26037.6
18:58:23|26037.6
18:58:25|26036.58
18:58:25|26037.85
18:58:26|26036.76
18:58:27|26038.
18:58:29|26037.15
18:58:29|26037.95
18:58:31|26036.82
18:58:32|26037.15
18:58:33|26037.15
18:58:34|26037.15
18:58:35|26037.14
18:58:36|26037.
18:58:37|26037.02
18:58:38|26037.02
18:58:39|26036.5
18:58:40|26031.1
18:58:41|26031.1
18:58:42|26031.1
18:58:43|26031.74
18:58:45|26031.64
18:58:45|26031.99
18:58:47|26033.28
18:58:47|26036.
18:58:49|26036.17
18:58:49|26036.22
18:58:51|26035.27
18:58:52|26034.01
18:58:53|26034.02
18:58:54|26034.
18:58:55|26033.91
18:58:56|26034.9
18:58:57|26033.58
18:58:58|26034.
18:58:59|26033.25
18:59:00|26033.07
18:59:01|26033.08
18:59:02|26034.34
18:59:04|26035.99
18:59:04|26036.96
18:59:05|26035.47
18:59:06|26037.
18:59:08|26036.8
18:59:08|26037.
18:59:10|26034.73
18:59:11|26034.72
18:59:12|26035.19
18:59:13|26034.96
18:59:13|26036.8
18:59:14|26034.91
18:59:15|26034.39
18:59:16|26033.51
18:59:17|26033.61
18:59:18|26033.61
18:59:19|26034.
18:59:20|26033.63
18:59:21|26033.99
18:59:23|26031.86
18:59:23|26033.22
18:59:24|26032.92
18:59:26|26032.92
18:59:26|26031.9
18:59:27|26031.9
18:59:28|26031.9
18:59:30|26032.45
18:59:30|26032.
18:59:31|26033.
18:59:33|26032.
18:59:34|26032.79
18:59:35|26032.76
18:59:35|26032.1
18:59:36|26032.55
18:59:38|26032.76
18:59:39|26032.76
18:59:40|26032.79
18:59:41|26034.
18:59:42|26033.12
18:59:43|26033.6
18:59:44|26034.24
18:59:45|26032.8
18:59:46|26033.88
18:59:47|26032.63
18:59:48|26032.02
18:59:49|26032.29
18:59:50|26032.6
18:59:51|26032.47
18:59:53|26032.5
18:59:53|26033.14
18:59:55|26032.49
18:59:55|26032.49
18:59:56|26034.35
18:59:58|26033.03
18:59:59|26033.03
18:59:59|26034.01
19:00:01|26035.03
19:00:02|26035.64
19:00:03|26034.97
19:00:04|26035.22
19:00:05|26036.65
19:00:06|26035.91
19:00:07|26034.64
19:00:08|26035.12
19:00:09|26035.17
19:00:10|26035.17
19:00:11|26035.17
19:00:12|26035.9
19:00:13|26039.84
19:00:14|26041.73
19:00:14|26041.73
19:00:16|26039.79
19:00:16|26040.28
19:00:18|26042.15
19:00:19|26042.21
19:00:20|26042.29
19:00:21|26042.03
19:00:22|26041.66
19:00:23|26040.98
19:00:24|26041.29
19:00:25|26041.59
19:00:26|26041.94
19:00:27|26041.23
19:00:28|26041.61
19:00:29|26044.58
19:00:30|26044.93
19:00:31|26044.88
19:00:33|26045.71
19:00:33|26045.23
19:00:34|26044.37
19:00:35|26044.99
19:00:36|26044.77
19:00:37|26044.26
19:00:39|26044.27
19:00:39|26044.24
19:00:41|26045.6
19:00:42|26045.14
19:00:43|26043.83
19:00:44|26043.63
19:00:45|26043.28
19:00:46|26043.25
19:00:47|26042.09
19:00:48|26043.29
19:00:49|26043.27
19:00:50|26043.27
19:00:51|26038.33
19:00:52|26038.35
19:00:53|26038.
19:00:53|26039.16
19:00:55|26039.12
19:00:56|26037.98
19:00:57|26039.66
19:00:58|26039.77
19:00:58|26039.2
19:01:00|26040.
19:01:00|26039.17
19:01:02|26039.
19:01:02|26039.45
19:01:03|26039.26
19:01:05|26037.75
19:01:06|26036.83
19:01:06|26036.26
19:01:07|26038.66
19:01:08|26038.66
19:01:09|26040.64
19:01:11|26040.75
19:01:12|26040.42
19:01:13|26040.39
19:01:14|26040.4
19:01:15|26040.99
19:01:16|26040.8
19:01:17|26040.38
19:01:17|26040.38
19:01:19|26041.36
19:01:20|26041.84
19:01:20|26042.07
19:01:21|26042.
19:01:23|26042.01
19:01:24|26043.63
19:01:25|26043.63
19:01:26|26044.24
19:01:27|26042.32
19:01:27|26043.87
19:01:28|26042.09
19:01:30|26043.71
19:01:31|26043.32
19:01:32|26044.15
19:01:33|26044.13
19:01:35|26044.2
19:01:36|26043.88
19:01:37|26042.1
19:01:38|26046.02
19:01:39|26050.
19:01:40|26049.98
19:01:42|26048.62
19:01:42|26048.34
19:01:43|26048.35
19:01:44|26049.29
19:01:45|26050.68
19:01:46|26050.79
19:01:47|26051.69
19:01:48|26051.67
19:01:49|26053.71
19:01:50|26053.99
19:01:51|26053.99
19:01:52|26053.18
19:01:53|26054.2
19:01:54|26055.52
19:01:56|26053.21
19:01:56|26052.99
19:01:57|26053.99
19:01:58|26052.53
19:01:59|26053.99
19:02:00|26053.84
19:02:01|26053.84
19:02:02|26051.93
19:02:03|26051.77
19:02:04|26051.68
19:02:05|26051.7
19:02:06|26050.87
19:02:07|26050.87
19:02:08|26050.87
19:02:09|26053.11
19:02:10|26053.37
19:02:12|26054.26
19:02:12|26053.54
19:02:13|26053.17
19:02:14|26053.4
19:02:15|26053.4
19:02:16|26053.37
19:02:17|26052.63
19:02:18|26052.35
19:02:19|26052.37
19:02:20|26052.
19:02:21|26052.
19:02:22|26052.
19:02:23|26052.
19:02:24|26052.
19:02:25|26051.99
19:02:26|26051.45
19:02:27|26051.89
19:02:28|26051.54
19:02:29|26051.86
19:02:30|26051.41
19:02:31|26050.44
19:02:33|26051.96
19:02:34|26051.45
19:02:35|26052.39
19:02:36|26052.17
19:02:37|26052.17
19:02:38|26051.97
19:02:39|26051.76
19:02:40|26051.88
19:02:41|26051.78
19:02:43|26053.14
19:02:44|26055.37
19:02:45|26058.62
19:02:45|26060.
19:02:47|26060.
19:02:48|26060.46
19:02:49|26060.61
19:02:49|26059.21
19:02:50|26060.12
19:02:51|26059.21
19:02:52|26059.22
19:02:53|26059.23
19:02:55|26060.15
19:02:55|26060.
19:02:56|26064.
19:02:58|26064.07
19:02:58|26065.46
19:03:00|26066.21
19:03:01|26068.46
19:03:01|26069.55
19:03:03|26068.88
19:03:03|26068.42
19:03:04|26070.01
19:03:05|26072.78
19:03:06|26070.92
19:03:07|26070.32
19:03:09|26070.51
19:03:09|26069.91
19:03:11|26069.41
19:03:12|26067.95
19:03:12|26067.95
19:03:13|26067.17
19:03:15|26067.61
19:03:15|26068.01
19:03:16|26068.8
19:03:18|26067.63
19:03:18|26067.92
19:03:20|26066.1
19:03:20|26064.91
19:03:22|26065.42
19:03:22|26065.42
19:03:24|26065.75
19:03:24|26065.61
19:03:25|26065.57
19:03:27|26063.39
19:03:27|26063.59
19:03:28|26063.63
19:03:30|26063.54
19:03:31|26063.85
19:03:32|26064.38
19:03:33|26063.89
19:03:33|26063.47
19:03:35|26060.97
19:03:35|26062.
19:03:37|26061.46
19:03:38|26058.13
19:03:39|26055.64
19:03:40|26055.71
19:03:41|26055.45
19:03:42|26055.39
19:03:43|26055.81
19:03:44|26056.67
19:03:45|26055.95
19:03:46|26055.03
19:03:47|26055.07
19:03:48|26055.08
19:03:49|26055.08
19:03:50|26055.12
19:03:51|26054.4
19:03:52|26053.98
19:03:53|26055.19
19:03:54|26054.
19:03:55|26055.37
19:03:56|26054.9
19:03:57|26054.46
19:03:58|26055.87
19:03:59|26055.38
19:04:00|26055.85
19:04:01|26054.77
19:04:02|26055.85
19:04:03|26055.37
19:04:04|26055.37
19:04:05|26056.63
19:04:06|26055.75
19:04:07|26056.
19:04:08|26056.98
19:04:09|26055.85
19:04:10|26056.24
19:04:11|26055.24
19:04:12|26055.69
19:04:13|26055.69
19:04:14|26055.25
19:04:15|26055.2
19:04:16|26055.2
19:04:17|26055.94
19:04:18|26055.34
19:04:19|26055.34
19:04:20|26055.2
19:04:21|26055.69
19:04:23|26057.2
19:04:23|26057.2
19:04:24|26056.7
19:04:25|26055.87
19:04:26|26056.67
19:04:27|26055.69
19:04:28|26057.13
19:04:29|26062.4
19:04:31|26062.43
19:04:31|26063.86
19:04:32|26063.99
19:04:33|26062.62
19:04:35|26062.76
19:04:35|26060.39
19:04:37|26060.06
19:04:38|26061.31
19:04:39|26062.42
19:04:40|26060.59
19:04:41|26060.43
19:04:42|26060.43
19:04:43|26061.13
19:04:44|26059.81
19:04:45|26060.96
19:04:47|26058.99
19:04:48|26058.21
19:04:49|26059.24
19:04:49|26059.21
19:04:50|26059.26
19:04:52|26056.06
19:04:53|26057.14
19:04:54|26057.56
19:04:55|26057.57
19:04:56|26057.31
19:04:57|26056.6
19:04:57|26056.09
19:04:59|26056.15
19:04:59|26056.13
19:05:01|26056.01
19:05:02|26057.13
19:05:03|26055.72
19:05:04|26056.09
19:05:05|26056.11
19:05:06|26057.86
19:05:07|26059.17
19:05:08|26060.58
19:05:08|26059.7
19:05:10|26060.06
19:05:11|26062.
19:05:12|26060.66
19:05:12|26060.86
19:05:13|26062.19
19:05:15|26062.04
19:05:15|26061.89
19:05:17|26062.89
19:05:18|26063.63
19:05:19|26061.52
19:05:20|26062.62
19:05:21|26063.53
19:05:22|26063.53
19:05:22|26063.61
19:05:24|26066.23
19:05:25|26067.94
19:05:26|26068.76
19:05:26|26068.01
19:05:28|26068.
19:05:28|26069.77
19:05:29|26070.86
19:05:30|26070.59
19:05:32|26067.89
19:05:32|26069.17
19:05:34|26070.
19:05:35|26070.1
19:05:36|26071.3
19:05:37|26071.93
19:05:39|26071.58
19:05:39|26074.98
19:05:41|26072.56
19:05:42|26075.58
19:05:43|26074.96
19:05:44|26076.63
19:05:45|26074.88
19:05:45|26075.87
19:05:46|26075.87
19:05:48|26075.38
19:05:49|26076.59
19:05:50|26076.13
19:05:51|26077.43
19:05:51|26076.48
19:05:53|26078.39
19:05:54|26080.05
19:05:55|26080.59
19:05:56|26079.56
19:05:57|26078.45
19:05:58|26078.55
19:05:59|26078.23
19:06:00|26078.75
19:06:01|26078.76
19:06:02|26081.99
19:06:03|26081.92
19:06:04|26083.53
19:06:05|26086.05
19:06:06|26086.62
19:06:07|26086.85
19:06:08|26087.14
19:06:08|26087.2
19:06:10|26087.23
19:06:11|26088.21
19:06:12|26090.01
19:06:12|26087.81
19:06:13|26088.27
19:06:15|26089.47
19:06:15|26090.78
19:06:17|26090.6
19:06:18|26089.38
19:06:19|26088.01
19:06:20|26088.86
19:06:21|26090.35
19:06:22|26089.84
19:06:23|26088.54
19:06:24|26087.95
19:06:24|26087.44
19:06:26|26084.2
19:06:27|26085.37
19:06:27|26081.01
19:06:29|26081.26
19:06:30|26082.01
19:06:31|26081.32
19:06:31|26082.84
19:06:33|26083.07
19:06:33|26082.99
19:06:34|26082.12
19:06:35|26079.07
19:06:37|26078.46
19:06:38|26078.37
19:06:39|26078.64
19:06:41|26076.16
19:06:42|26078.99
19:06:43|26078.06
19:06:44|26079.24
19:06:44|26078.52
19:06:45|26078.
19:06:47|26075.71
19:06:47|26074.02
19:06:48|26075.47
19:06:49|26074.85
19:06:50|26074.3
19:06:51|26074.6
19:06:52|26071.7
19:06:53|26074.33
19:06:55|26071.23
19:06:56|26071.77
19:06:56|26072.41
19:06:57|26074.1
19:06:58|26072.01
19:07:00|26072.79
19:07:01|26072.19
19:07:01|26073.19
19:07:02|26073.09
19:07:04|26072.8
19:07:04|26072.18
19:07:06|26072.65
19:07:06|26072.34
19:07:08|26072.31
19:07:09|26072.
19:07:10|26071.74
19:07:10|26071.3
19:07:11|26072.56
19:07:12|26074.
19:07:13|26072.79
19:07:14|26073.58
19:07:15|26070.9
19:07:17|26069.92
19:07:18|26069.89
19:07:18|26070.43
19:07:19|26068.63
19:07:21|26070.61
19:07:21|26070.11
19:07:22|26066.12
19:07:23|26066.12
19:07:24|26066.12
19:07:26|26066.12
19:07:26|26066.83
19:07:27|26065.19
19:07:29|26065.87
19:07:29|26064.92
19:07:30|26065.37
19:07:31|26066.36
19:07:33|26066.
19:07:33|26064.73
19:07:34|26064.39
19:07:35|26067.72
19:07:36|26065.7
19:07:37|26066.16
19:07:39|26065.88
19:07:40|26067.02
19:07:42|26067.1
19:07:42|26067.2
19:07:43|26069.48
19:07:45|26067.98
19:07:46|26068.87
19:07:47|26067.99
19:07:48|26067.46
19:07:48|26065.43
19:07:50|26064.4
19:07:51|26064.96
19:07:52|26064.61
19:07:53|26064.54
19:07:54|26064.5
19:07:55|26059.32
19:07:56|26059.2
19:07:57|26060.91
19:07:58|26060.68
19:07:58|26061.68
19:08:00|26061.63
19:08:01|26061.58
19:08:02|26060.63
19:08:03|26061.12
19:08:04|26062.11
19:08:05|26061.68
19:08:06|26060.78
19:08:07|26060.58
19:08:08|26060.59
19:08:09|26061.5
19:08:10|26061.45
19:08:11|26062.2
19:08:12|26063.1
19:08:13|26065.
19:08:14|26065.
19:08:15|26063.99
19:08:16|26065.4
19:08:17|26064.59
19:08:18|26061.12
19:08:19|26061.99
19:08:20|26061.99
19:08:21|26062.67
19:08:22|26061.99
19:08:23|26061.99
19:08:24|26062.
19:08:25|26061.4
19:08:26|26059.02
19:08:27|26057.13
19:08:28|26057.13
19:08:29|26056.61
19:08:30|26057.54
19:08:31|26057.1
19:08:32|26057.43
19:08:33|26057.73
19:08:34|26060.09
19:08:35|26058.7
19:08:36|26058.71
19:08:37|26059.27
19:08:38|26058.36
19:08:39|26061.
19:08:40|26062.2
19:08:41|26063.84
19:08:43|26062.38
19:08:44|26062.38
19:08:44|26062.24
19:08:46|26062.24
19:08:47|26062.24
19:08:48|26062.54
19:08:48|26063.47
19:08:50|26062.
19:08:51|26060.09
19:08:52|26060.65
19:08:53|26060.6
19:08:54|26061.02
19:08:54|26060.7
19:08:56|26060.68
19:08:57|26060.58
19:08:58|26060.58
19:08:59|26060.8
19:09:00|26061.08
19:09:01|26063.98
19:09:02|26063.96
19:09:03|26061.4
19:09:04|26063.01
19:09:05|26062.19
19:09:06|26065.17
19:09:07|26065.59
19:09:09|26068.
19:09:09|26069.77
19:09:10|26068.58
19:09:11|26069.79
19:09:12|26070.01
19:09:13|26069.77
19:09:14|26070.27
19:09:15|26073.15
19:09:16|26072.32
19:09:17|26073.03
19:09:18|26071.82
19:09:19|26072.09
19:09:20|26068.53
19:09:21|26068.65
19:09:22|26067.08
19:09:23|26066.82
19:09:24|26066.82
19:09:25|26067.48
19:09:26|26067.46
19:09:27|26067.46
19:09:28|26067.2
19:09:29|26068.53
19:09:30|26068.21
19:09:31|26069.13
19:09:32|26071.3
19:09:33|26072.
19:09:34|26071.17
19:09:35|26071.92
19:09:36|26072.73
19:09:37|26071.51
19:09:38|26071.54
19:09:40|26072.04
19:09:40|26072.
19:09:41|26073.91
19:09:43|26072.23
19:09:43|26073.4
19:09:44|26073.9
19:09:46|26073.98
19:09:46|26073.1
19:09:47|26073.4
19:09:48|26072.8
19:09:50|26073.23
19:09:51|26072.72
19:09:51|26070.
19:09:53|26070.89
19:09:54|26070.27
19:09:54|26071.28
19:09:56|26070.12
19:09:57|26070.48
19:09:57|26070.5
19:09:58|26070.12
19:10:00|26069.94
19:10:01|26071.19
19:10:01|26071.
19:10:03|26071.33
19:10:04|26072.
19:10:05|26072.97
19:10:06|26072.43
19:10:06|26071.52
19:10:08|26071.54
19:10:08|26072.24
19:10:09|26071.6
19:10:10|26071.21
19:10:11|26072.
19:10:13|26072.42
19:10:14|26069.18
19:10:14|26069.64
19:10:15|26068.48
19:10:16|26068.8
19:10:17|26068.81
19:10:18|26068.8
19:10:20|26068.8
19:10:20|26068.76
19:10:22|26068.76
19:10:22|26068.76
19:10:24|26069.2
19:10:24|26069.9
19:10:25|26069.9
19:10:26|26070.26
19:10:27|26070.36
19:10:29|26070.36
19:10:30|26070.36
19:10:31|26068.24
19:10:31|26067.51
19:10:32|26067.3
19:10:33|26067.52
19:10:35|26068.57
19:10:35|26067.59
19:10:36|26068.09
19:10:38|26067.35
19:10:38|26068.22
19:10:39|26067.44
19:10:41|26067.63
19:10:42|26067.74
19:10:44|26067.67
19:10:45|26068.71
19:10:45|26068.8
19:10:47|26068.99
19:10:48|26067.98
19:10:48|26068.
19:10:49|26069.01
19:10:51|26069.97
19:10:52|26067.41
19:10:53|26067.99
19:10:54|26067.16
19:10:55|26068.
19:10:56|26068.53
19:10:57|26068.46
19:10:58|26066.26
19:10:59|26065.26
19:10:59|26064.91
19:11:01|26068.32
19:11:02|26068.53
19:11:02|26069.51
19:11:04|26069.51
19:11:05|26069.22
19:11:06|26067.11
19:11:07|26067.93
19:11:08|26067.18
19:11:09|26067.05
19:11:10|26066.4
19:11:11|26067.2
19:11:12|26068.51
19:11:13|26068.65
19:11:14|26069.68
19:11:15|26069.68
19:11:16|26068.55
19:11:17|26068.79
19:11:17|26069.56
19:11:19|26067.91
19:11:20|26066.66
19:11:21|26067.41
19:11:22|26067.71
19:11:22|26067.86
19:11:24|26067.21
19:11:25|26067.21
19:11:26|26067.21
19:11:27|26066.48
19:11:27|26066.56
19:11:28|26066.95
19:11:30|26067.32
19:11:31|26067.06
19:11:32|26067.8
19:11:33|26067.8
19:11:34|26069.99
19:11:35|26070.9
19:11:36|26069.59
19:11:37|26069.12
19:11:38|26068.56
19:11:38|26068.56
19:11:40|26069.49
19:11:40|26069.57
19:11:42|26070.03
19:11:43|26069.57
19:11:44|26069.97
19:11:46|26069.57
19:11:47|26066.4
19:11:47|26067.61
19:11:49|26071.3
19:11:49|26071.52
19:11:50|26070.63
19:11:52|26070.64
19:11:53|26070.76
19:11:54|26070.85
19:11:55|26070.59
19:11:56|26071.82
19:11:57|26070.47
19:11:59|26070.68
19:11:59|26071.21
19:12:00|26071.21
19:12:02|26069.99
19:12:02|26069.73
19:12:04|26069.78
19:12:05|26069.78
19:12:05|26069.87
19:12:07|26069.5
19:12:08|26069.45
19:12:09|26068.97
19:12:10|26068.97
19:12:10|26068.73
19:12:12|26068.74
19:12:13|26068.69
19:12:14|26068.71
19:12:14|26069.06
19:12:16|26068.08
19:12:17|26068.64
19:12:18|26069.69
19:12:19|26072.18
19:12:20|26070.72
19:12:21|26071.16
19:12:21|26070.59
19:12:23|26071.67
19:12:24|26071.3
19:12:24|26071.97
19:12:26|26071.48
19:12:27|26073.
19:12:28|26073.6
19:12:29|26073.51
19:12:30|26074.96
19:12:31|26074.8
19:12:32|26074.39
19:12:33|26075.17
19:12:34|26075.99
19:12:35|26078.37
19:12:36|26079.82
19:12:37|26079.7
19:12:38|26079.7
19:12:39|26079.66
19:12:39|26078.8
19:12:41|26080.97
19:12:41|26081.11
19:12:43|26080.34
19:12:44|26080.33
19:12:46|26080.
19:12:46|26080.81
19:12:47|26081.66
19:12:48|26083.11
19:12:50|26083.68
19:12:51|26083.68
19:12:51|26083.97
19:12:52|26081.99
19:12:53|26082.
19:12:55|26082.22
19:12:56|26082.17
19:12:56|26082.46
19:12:58|26081.44
19:12:58|26080.83
19:13:00|26080.41
19:13:00|26082.64
19:13:02|26082.82
19:13:03|26081.91
19:13:04|26082.27
19:13:05|26081.6
19:13:06|26081.6
19:13:06|26081.46
19:13:07|26081.47
19:13:08|26081.81
19:13:10|26081.11
19:13:10|26079.83
19:13:12|26080.96
19:13:12|26081.55
19:13:13|26081.51
19:13:14|26080.56
19:13:16|26080.07
19:13:17|26079.49
19:13:18|26079.49
19:13:18|26081.89
19:13:20|26080.04
19:13:21|26080.14
19:13:22|26079.97
19:13:22|26079.53
19:13:24|26079.53
19:13:25|26080.39
19:13:26|26079.01
19:13:27|26077.67
19:13:28|26075.63
19:13:29|26075.53
19:13:30|26074.91
19:13:30|26073.74
19:13:31|26073.86
19:13:33|26074.13
19:13:34|26075.67
19:13:35|26074.7
19:13:36|26075.87
19:13:37|26076.45
19:13:38|26075.76
19:13:39|26075.95
19:13:39|26075.03
19:13:40|26075.93
19:13:42|26075.2
19:13:43|26075.2
19:13:44|26076.
19:13:45|26076.
19:13:46|26076.
19:13:48|26075.23
19:13:48|26076.
19:13:49|26075.
19:13:50|26075.5
19:13:52|26076.91
19:13:52|26077.95
19:13:54|26077.95
19:13:55|26077.77
19:13:56|26077.99
19:13:57|26077.99
19:13:58|26076.93
19:13:59|26081.69
19:14:00|26082.68
19:14:01|26082.43
19:14:02|26081.77
19:14:03|26081.81
19:14:04|26082.63
19:14:05|26082.77
19:14:06|26082.76
19:14:07|26081.89
19:14:08|26082.61
19:14:09|26081.93
19:14:10|26083.37
19:14:11|26082.67
19:14:12|26082.77
19:14:13|26082.75
19:14:14|26081.97
19:14:15|26081.61
19:14:17|26081.6
19:14:17|26081.55
19:14:18|26080.77
19:14:19|26079.94
19:14:20|26079.94
19:14:21|26079.84
19:14:22|26079.94
19:14:23|26079.99
19:14:24|26075.
19:14:25|26075.63
19:14:26|26072.79
19:14:28|26073.81
19:14:29|26073.8
19:14:30|26074.9
19:14:30|26074.36
19:14:31|26071.98
19:14:33|26073.07
19:14:34|26074.4
19:14:34|26074.77
19:14:36|26074.37
19:14:37|26074.29
19:14:38|26074.3
19:14:39|26075.2
19:14:40|26075.2
19:14:41|26075.28
19:14:42|26075.59
19:14:43|26074.66
19:14:44|26075.41
19:14:45|26074.31
19:14:46|26074.73
19:14:47|26073.06
19:14:48|26074.2
19:14:50|26074.
19:14:50|26074.
19:14:51|26074.69
19:14:52|26073.51
19:14:53|26074.67
19:14:54|26073.67
19:14:55|26074.72
19:14:56|26074.75
19:14:57|26074.75
19:14:58|26074.75
19:14:59|26074.87
19:15:00|26075.26
19:15:01|26074.78
19:15:02|26074.72
19:15:03|26074.22
19:15:04|26074.72
19:15:05|26074.04
19:15:06|26074.13
19:15:07|26073.74
19:15:08|26072.93
19:15:09|26073.2
19:15:10|26074.35
19:15:11|26074.35
19:15:12|26073.45
19:15:14|26073.6
19:15:14|26073.78
19:15:15|26073.61
19:15:16|26073.61
19:15:17|26073.52
19:15:18|26073.78
19:15:19|26073.78
19:15:20|26073.55
19:15:21|26073.37
19:15:22|26073.06
19:15:23|26073.74
19:15:24|26075.59
19:15:25|26075.67
19:15:26|26075.15
19:15:27|26075.16
19:15:28|26076.06
19:15:29|26078.22
19:15:30|26077.46
19:15:31|26077.31
19:15:32|26074.8
19:15:33|26073.6
19:15:34|26071.71
19:15:35|26072.22
19:15:37|26071.34
19:15:38|26072.59
19:15:38|26075.02
19:15:40|26076.01
19:15:40|26075.1
19:15:41|26075.24
19:15:42|26072.57
19:15:44|26072.48
19:15:44|26072.49
19:15:46|26072.63
19:15:47|26072.63
19:15:48|26072.66
19:15:49|26072.77
19:15:50|26072.16
19:15:51|26072.64
19:15:52|26072.64
19:15:53|26072.5
19:15:54|26072.63
19:15:55|26072.63
19:15:56|26072.63
19:15:57|26072.76
19:15:59|26072.76
19:15:59|26072.61
19:16:00|26072.39
19:16:01|26074.15
19:16:02|26072.45
19:16:03|26071.25
19:16:04|26071.67
19:16:05|26073.04
19:16:06|26072.7
19:16:07|26073.25
19:16:08|26071.16
19:16:09|26069.01
19:16:10|26067.81
19:16:12|26068.08
19:16:12|26067.84
19:16:13|26066.3
19:16:14|26065.16
19:16:15|26065.85
19:16:16|26064.65
19:16:17|26064.62
19:16:18|26064.56
19:16:19|26063.26
19:16:20|26063.98
19:16:21|26064.
19:16:23|26062.3
19:16:23|26063.38
19:16:24|26063.69
19:16:25|26063.69
19:16:26|26063.27
19:16:27|26063.38
19:16:28|26063.55
19:16:29|26062.16
19:16:30|26061.51
19:16:31|26062.1
19:16:32|26062.1
19:16:33|26062.91
19:16:34|26062.07
19:16:35|26062.03
19:16:36|26063.58
19:16:37|26061.46
19:16:38|26062.02
19:16:39|26062.02
19:16:40|26062.02
19:16:41|26061.6
19:16:42|26062.18
19:16:44|26062.13
19:16:44|26063.02
19:16:45|26060.11
19:16:47|26061.18
19:16:48|26061.18
19:16:49|26060.92
19:16:51|26060.15
19:16:52|26060.79
19:16:53|26060.8
19:16:55|26061.16
19:16:55|26061.31
19:16:56|26061.08
19:16:57|26060.8
19:16:58|26061.44
19:16:59|26061.4
19:17:00|26061.44
19:17:01|26058.92
19:17:02|26059.17
19:17:03|26059.19
19:17:04|26060.83
19:17:05|26059.09
19:17:06|26060.26
19:17:08|26060.8
19:17:09|26060.72
19:17:10|26061.02
19:17:11|26061.86
19:17:12|26061.5
19:17:12|26060.8
19:17:14|26060.31
19:17:15|26060.26
19:17:15|26060.4
19:17:16|26059.5
19:17:18|26060.36
19:17:18|26060.34
19:17:20|26059.44
19:17:21|26059.26
19:17:21|26059.95
19:17:23|26059.81
19:17:23|26060.
19:17:24|26059.63
19:17:26|26059.48
19:17:26|26059.46
19:17:28|26059.42
19:17:28|26059.94
19:17:30|26058.92
19:17:30|26058.75
19:17:31|26058.75
19:17:32|26058.74
19:17:33|26058.74
19:17:35|26057.61
19:17:36|26057.57
19:17:37|26057.53
19:17:38|26057.53
19:17:39|26056.18
19:17:39|26056.69
19:17:40|26059.42
19:17:42|26058.04
19:17:43|26058.
19:17:44|26058.13
19:17:45|26058.
19:17:46|26057.97
19:17:46|26057.97
19:17:48|26058.14
19:17:49|26057.04
19:17:50|26058.
19:17:51|26058.
19:17:52|26058.
19:17:54|26039.49
19:17:54|26043.25
19:17:55|26041.48
19:17:56|26040.
19:17:57|26041.38
19:17:58|26046.56
19:17:59|26049.31
19:18:01|26047.69
19:18:01|26045.13
19:18:02|26046.01
19:18:03|26046.89
19:18:04|26045.54
19:18:05|26045.35
19:18:06|26045.01
19:18:07|26047.17
19:18:08|26046.24
19:18:09|26048.
19:18:10|26046.01
19:18:12|26044.08
19:18:13|26043.34
19:18:14|26047.45
19:18:14|26048.02
19:18:16|26048.05
19:18:17|26048.
19:18:18|26052.37
19:18:19|26050.28
19:18:20|26051.37
19:18:21|26051.63
19:18:21|26048.63
19:18:23|26048.42
19:18:24|26048.43
19:18:25|26049.82
19:18:26|26049.98
19:18:26|26050.
19:18:28|26049.61
19:18:29|26051.38
19:18:30|26050.92
19:18:31|26049.6
19:18:32|26049.18
19:18:33|26049.03
19:18:34|26051.64
19:18:35|26053.22
19:18:36|26052.42
19:18:37|26052.
19:18:38|26053.4
19:18:39|26053.04
19:18:39|26053.37
19:18:40|26053.4
19:18:42|26053.37
19:18:43|26052.4
19:18:44|26052.6
19:18:45|26053.51
19:18:46|26053.51
19:18:47|26054.56
19:18:48|26054.72
19:18:49|26055.
19:18:50|26053.77
19:18:51|26053.77
19:18:53|26054.
19:18:54|26054.
19:18:55|26054.06
19:18:56|26054.4
19:18:56|26055.22
19:18:58|26054.52
19:18:59|26054.5
19:19:00|26055.41
19:19:01|26056.88
19:19:02|26056.92
19:19:03|26055.82
19:19:04|26055.2
19:19:05|26055.46
19:19:05|26053.4
19:19:07|26051.64
19:19:08|26052.68
19:19:09|26055.64
19:19:10|26055.55
19:19:11|26055.55
19:19:11|26055.64
19:19:13|26054.28
19:19:14|26051.88
19:19:15|26052.78
19:19:16|26052.79
19:19:17|26052.
19:19:18|26052.
19:19:19|26052.92
19:19:20|26052.11
19:19:21|26053.34
19:19:22|26053.22
19:19:23|26053.21
19:19:24|26053.28
19:19:25|26053.28
19:19:26|26052.81
19:19:27|26049.96
19:19:28|26050.
19:19:29|26050.41
19:19:30|26053.51
19:19:31|26053.02
19:19:32|26053.19
19:19:32|26052.97
19:19:34|26052.54
19:19:35|26052.1
19:19:36|26052.14
19:19:36|26052.27
19:19:37|26053.27
19:19:38|26053.38
19:19:39|26055.81
19:19:41|26055.9
19:19:42|26054.51
19:19:42|26055.2
19:19:44|26056.05
19:19:45|26054.79
19:19:46|26055.14
19:19:47|26054.6
19:19:48|26054.4
19:19:49|26055.06
19:19:50|26054.68
19:19:51|26052.58
19:19:52|26050.8
19:19:53|26053.13
19:19:54|26053.13
19:19:55|26053.13
19:19:56|26052.13
19:19:57|26051.55
19:19:58|26052.39
19:20:00|26051.45
19:20:00|26052.4
19:20:01|26051.52
19:20:02|26052.79
19:20:03|26053.22
19:20:04|26053.97
19:20:05|26053.99
19:20:06|26054.
19:20:07|26053.62
19:20:08|26053.62
19:20:09|26054.
19:20:10|26054.
19:20:11|26055.85
19:20:12|26055.69
19:20:13|26056.95
19:20:14|26056.39
19:20:15|26055.9
19:20:16|26055.46
19:20:17|26056.36
19:20:18|26055.21
19:20:19|26055.73
19:20:20|26055.57
19:20:21|26055.58
19:20:22|26055.97
19:20:23|26054.7
19:20:24|26054.7
19:20:25|26055.74
19:20:26|26051.64
19:20:27|26052.01
19:20:28|26053.08
19:20:29|26052.25
19:20:30|26052.54
19:20:31|26052.34
19:20:32|26052.34
19:20:33|26051.88
19:20:34|26052.
19:20:35|26052.
19:20:36|26053.73
19:20:37|26053.86
19:20:38|26054.
19:20:39|26054.
19:20:40|26055.3
19:20:41|26055.3
19:20:42|26058.2
19:20:43|26058.19
19:20:44|26056.65
19:20:45|26056.74
19:20:46|26057.8
19:20:47|26057.8
19:20:48|26057.59
19:20:49|26057.59
19:20:50|26057.59
19:20:51|26055.95
19:20:53|26053.31
19:20:53|26053.26
19:20:55|26053.26
19:20:55|26053.26
19:20:57|26055.37
19:20:58|26052.84
19:20:59|26053.6
19:21:00|26053.97
19:21:01|26054.02
19:21:03|26053.26
19:21:03|26050.05
19:21:04|26050.54
19:21:05|26050.01
19:21:06|26050.5
19:21:07|26050.39
19:21:08|26048.81
19:21:09|26050.45
19:21:10|26049.6
19:21:11|26051.09
19:21:12|26051.52
19:21:13|26051.04
19:21:14|26051.04
19:21:15|26050.29
19:21:16|26049.31
19:21:17|26050.41
19:21:18|26050.58
19:21:19|26050.57
19:21:20|26051.65
19:21:21|26050.76
19:21:22|26051.89
19:21:23|26051.59
19:21:24|26051.35
19:21:25|26051.99
19:21:26|26051.99
19:21:27|26052.
19:21:28|26052.
19:21:29|26051.
19:21:30|26050.34
19:21:31|26049.54
19:21:32|26051.45
19:21:33|26051.45
19:21:34|26051.5
19:21:35|26052.2
19:21:36|26052.1
19:21:37|26052.81
19:21:38|26052.82
19:21:39|26052.81
19:21:40|26053.73
19:21:41|26054.37
19:21:42|26057.16
19:21:43|26057.31
19:21:44|26061.71
19:21:45|26062.9
19:21:46|26062.01
19:21:47|26063.51
19:21:49|26061.77
19:21:49|26065.01
19:21:50|26064.65
19:21:51|26065.27
19:21:52|26065.19
19:21:54|26064.09
19:21:55|26064.
19:21:56|26064.94
19:21:58|26063.77
19:21:59|26064.59
19:22:00|26064.99
19:22:01|26065.98
19:22:03|26065.66
19:22:03|26065.99
19:22:04|26067.02
19:22:05|26066.43
19:22:06|26067.02
19:22:07|26066.25
19:22:08|26064.8
19:22:09|26064.77
19:22:10|26063.52
19:22:11|26063.8
19:22:12|26063.6
19:22:13|26063.81
19:22:14|26063.81
19:22:15|26063.77
19:22:16|26064.49
19:22:17|26064.
19:22:18|26063.61
19:22:19|26063.26
19:22:20|26062.94
19:22:21|26061.96
19:22:22|26062.74
19:22:23|26063.37
19:22:24|26062.45
19:22:25|26062.45
19:22:27|26062.51
19:22:27|26063.55
19:22:29|26065.
19:22:29|26065.04
19:22:30|26064.03
19:22:32|26064.03
19:22:32|26064.21
19:22:33|26064.21
19:22:34|26064.01
19:22:35|26063.9
19:22:37|26063.23
19:22:38|26063.01
19:22:39|26062.96
19:22:39|26062.27
19:22:41|26062.73
19:22:41|26062.32
19:22:42|26062.2
19:22:44|26061.6
19:22:44|26062.73
19:22:46|26062.73
19:22:46|26062.73
19:22:47|26062.4
19:22:48|26062.4
19:22:49|26063.2
19:22:50|26069.47
19:22:51|26069.54
19:22:53|26070.36
19:22:53|26070.54
19:22:55|26071.3
19:22:56|26071.28
19:22:58|26071.3
19:22:58|26070.05
19:23:00|26070.6
19:23:00|26071.93
19:23:02|26071.75
19:23:02|26071.66
19:23:04|26071.27
19:23:05|26072.05
19:23:05|26071.2
19:23:06|26070.66
19:23:08|26071.53
19:23:09|26071.2
19:23:10|26071.29
19:23:11|26071.97
19:23:12|26071.6
19:23:13|26071.32
19:23:14|26071.67
19:23:15|26071.67
19:23:16|26070.7
19:23:17|26071.84
19:23:18|26070.68
19:23:19|26070.76
19:23:20|26072.54
19:23:21|26071.63
19:23:22|26072.89
19:23:23|26071.7
19:23:24|26071.1
19:23:24|26072.01
19:23:26|26072.
19:23:26|26072.45
19:23:28|26073.97
19:23:28|26074.81
19:23:30|26074.78
19:23:31|26075.3
19:23:31|26075.15
19:23:32|26075.09
19:23:34|26075.26
19:23:35|26075.14
19:23:35|26075.62
19:23:37|26075.75
19:23:38|26073.99
19:23:38|26075.98
19:23:40|26075.9
19:23:41|26075.87
19:23:41|26074.
19:23:42|26074.87
19:23:43|26074.02
19:23:45|26074.84
19:23:46|26074.84
19:23:47|26074.4
19:23:47|26073.99
19:23:49|26073.33
19:23:50|26073.29
19:23:51|26073.
19:23:51|26072.67
19:23:53|26073.14
19:23:54|26073.64
19:23:55|26074.31
19:23:57|26073.89
19:23:58|26073.61
19:23:59|26073.98
19:24:00|26074.76
19:24:02|26073.65
19:24:02|26074.16
19:24:03|26073.66
19:24:05|26073.67
19:24:06|26073.67
19:24:07|26073.77
19:24:08|26074.15
19:24:09|26074.08
19:24:10|26074.23
19:24:11|26073.67
19:24:12|26073.71
19:24:13|26074.15
19:24:14|26074.
19:24:15|26074.11
19:24:16|26074.73
19:24:17|26074.07
19:24:18|26073.07
19:24:19|26072.28
19:24:20|26072.48
19:24:21|26072.48
19:24:22|26072.6
19:24:23|26072.69
19:24:24|26072.85
19:24:25|26072.87
19:24:26|26073.11
19:24:27|26071.74
19:24:28|26072.68
19:24:29|26072.89
19:24:30|26072.17
19:24:31|26072.5
19:24:32|26072.5
19:24:33|26073.24
19:24:34|26072.98
19:24:35|26073.37
19:24:36|26073.09
19:24:37|26073.25
19:24:38|26072.9
19:24:39|26070.98
19:24:41|26070.74
19:24:41|26071.52
19:24:42|26072.
19:24:44|26071.49
19:24:44|26071.48
19:24:45|26072.
19:24:47|26072.
19:24:48|26072.17
19:24:49|26072.
19:24:49|26070.09
19:24:50|26071.25
19:24:52|26071.76
19:24:52|26071.24
19:24:54|26071.03
19:24:55|26070.5
19:24:55|26070.5
19:24:56|26071.12
19:24:58|26070.47
19:24:59|26069.41
19:25:00|26070.39
19:25:00|26068.71
19:25:01|26067.07
19:25:03|26068.88
19:25:04|26069.07
19:25:05|26069.61
19:25:06|26069.61
19:25:07|26068.97
19:25:08|26069.25
19:25:08|26069.02
19:25:09|26069.58
19:25:11|26070.12
19:25:11|26070.46
19:25:13|26069.83
19:25:14|26070.12
19:25:14|26069.9
19:25:16|26068.75
19:25:17|26068.
19:25:18|26068.07
19:25:19|26068.03
19:25:20|26068.04
19:25:21|26067.41
19:25:22|26068.13
19:25:23|26067.52
19:25:24|26067.99
19:25:24|26074.51
19:25:26|26072.33
19:25:27|26073.22
19:25:28|26073.1
19:25:29|26073.52
19:25:30|26079.97
19:25:31|26079.49
19:25:32|26080.01
19:25:33|26080.04
19:25:34|26079.07
19:25:35|26079.7
19:25:36|26083.46
19:25:37|26081.48
19:25:37|26079.9
19:25:39|26081.29
19:25:40|26080.85
19:25:40|26081.56
19:25:42|26079.96
19:25:43|26079.91
19:25:44|26079.93
19:25:45|26079.93
19:25:45|26079.96
19:25:46|26078.48
19:25:48|26078.95
19:25:49|26079.29
19:25:50|26078.99
19:25:51|26079.04
19:25:52|26081.73
19:25:52|26081.8
19:25:53|26080.54
19:25:55|26080.59
19:25:56|26081.07
19:25:57|26081.1
19:25:58|26081.12
19:26:00|26080.64
19:26:01|26080.42
19:26:01|26081.24
19:26:03|26080.
19:26:04|26080.4
19:26:05|26080.19
19:26:05|26079.97
19:26:07|26079.98
19:26:08|26080.18
19:26:09|26079.55
19:26:10|26079.71
19:26:11|26079.65
19:26:12|26079.65
19:26:13|26079.68
19:26:14|26080.
19:26:15|26080.55
19:26:16|26080.09
19:26:17|26080.22
19:26:18|26080.11
19:26:19|26080.85
19:26:20|26080.44
19:26:21|26081.36
19:26:22|26082.32
19:26:23|26081.66
19:26:24|26082.4
19:26:25|26082.61
19:26:26|26083.1
19:26:27|26083.1
19:26:28|26083.2
19:26:29|26082.78
19:26:30|26086.37
19:26:31|26089.57
19:26:32|26088.48
19:26:33|26089.37
19:26:34|26089.49
19:26:35|26089.02
19:26:36|26089.47
19:26:37|26088.2
19:26:38|26088.2
19:26:39|26087.68
19:26:40|26092.01
19:26:41|26091.23
19:26:42|26090.21
19:26:43|26090.69
19:26:44|26090.91
19:26:45|26092.21
19:26:46|26090.68
19:26:47|26090.9
19:26:48|26089.7
19:26:49|26091.65
19:26:50|26088.57
19:26:51|26090.77
19:26:52|26083.62
19:26:53|26083.66
19:26:54|26083.18
19:26:55|26082.86
19:26:56|26082.67
19:26:58|26083.09
19:26:58|26081.71
19:26:59|26083.17
19:27:00|26080.
19:27:01|26080.52
19:27:02|26080.
19:27:03|26081.36
19:27:05|26080.44
19:27:06|26080.77
19:27:07|26081.2
19:27:08|26079.48
19:27:08|26079.48
19:27:09|26080.58
19:27:10|26080.01
19:27:11|26079.51
19:27:12|26080.36
19:27:14|26080.3
19:27:15|26079.53
19:27:16|26080.3
19:27:16|26080.01
19:27:17|26080.01
19:27:19|26079.52
19:27:20|26079.
19:27:21|26078.99
19:27:22|26079.13
19:27:23|26078.77
19:27:24|26078.77
19:27:25|26079.
19:27:26|26079.19
19:27:27|26079.19
19:27:28|26078.09
19:27:29|26078.92
19:27:30|26078.92
19:27:31|26078.
19:27:32|26078.26
19:27:33|26077.84
19:27:34|26078.87
19:27:35|26078.87
19:27:36|26078.84
19:27:37|26078.91
19:27:38|26078.4
19:27:39|26078.59
19:27:40|26078.21
19:27:41|26075.09
19:27:42|26074.84
19:27:43|26072.75
19:27:44|26072.64
19:27:45|26071.38
19:27:46|26071.02
19:27:47|26070.43
19:27:48|26070.44
19:27:49|26071.37
19:27:50|26070.67
19:27:51|26071.62
19:27:52|26070.81
19:27:53|26071.43
19:27:54|26071.46
19:27:55|26071.67
19:27:56|26071.68
19:27:57|26071.84
19:27:58|26071.3
19:27:59|26070.78
19:28:01|26071.8
19:28:02|26071.54
19:28:03|26070.27
19:28:03|26070.31
19:28:05|26070.96
19:28:06|26071.19
19:28:07|26069.76
19:28:08|26070.04
19:28:09|26070.06
19:28:10|26070.05
19:28:11|26070.05
19:28:12|26069.76
19:28:13|26070.96
19:28:14|26071.3
19:28:15|26068.83
19:28:16|26068.01
19:28:17|26068.75
19:28:18|26068.94
19:28:19|26069.21
19:28:20|26068.47
19:28:21|26068.51
19:28:22|26068.77
19:28:23|26068.76
19:28:24|26068.77
19:28:25|26068.77
19:28:26|26068.77
19:28:27|26068.77
19:28:28|26062.65
19:28:29|26062.68
19:28:30|26063.52
19:28:31|26063.44
19:28:32|26063.43
19:28:33|26062.73
19:28:34|26063.22
19:28:35|26063.19
19:28:36|26062.73
19:28:37|26061.87
19:28:38|26062.39
19:28:39|26057.62
19:28:40|26057.44
19:28:41|26055.71
19:28:42|26056.9
19:28:43|26055.41
19:28:44|26054.87
19:28:45|26055.76
19:28:46|26054.85
19:28:47|26054.74
19:28:48|26054.74
19:28:49|26054.82
19:28:50|26055.17
19:28:51|26055.06
19:28:53|26055.2
19:28:53|26054.58
19:28:54|26054.59
19:28:55|26055.21
19:28:57|26054.62
19:28:57|26054.62
19:28:59|26055.91
19:28:59|26056.28
19:29:00|26055.24
19:29:02|26055.39
19:29:03|26053.61
19:29:03|26050.06
19:29:05|26048.97
19:29:06|26048.84
19:29:07|26049.95
19:29:08|26049.12
19:29:09|26048.98
19:29:10|26049.26
19:29:11|26048.37
19:29:12|26048.48
19:29:13|26048.48
19:29:14|26049.4
19:29:15|26048.73
19:29:16|26048.73
19:29:17|26048.42
19:29:18|26048.7
19:29:18|26048.01
19:29:19|26048.
19:29:21|26048.4
19:29:22|26048.81
19:29:23|26049.36
19:29:24|26049.02
19:29:25|26048.84
19:29:25|26049.31
19:29:27|26049.2
19:29:27|26049.18
19:29:29|26048.54
19:29:30|26049.35
19:29:31|26054.02
19:29:31|26055.53
19:29:32|26055.39
19:29:34|26054.
19:29:35|26054.2
19:29:36|26048.
19:29:37|26049.61
19:29:38|26049.06
19:29:39|26048.37
19:29:40|26048.59
19:29:41|26048.8
19:29:42|26048.9
19:29:43|26048.81
19:29:43|26048.89
19:29:45|26048.29
19:29:45|26049.8
19:29:47|26049.88
19:29:48|26049.29
19:29:48|26049.75
19:29:50|26049.59
19:29:51|26049.59
19:29:52|26048.04
19:29:53|26047.44
19:29:54|26048.78
19:29:55|26046.97
19:29:56|26048.01
19:29:57|26048.01
19:29:57|26049.08
19:29:59|26046.8
19:30:00|26049.06
19:30:02|26048.51
19:30:03|26052.05
19:30:04|26052.84
19:30:05|26051.78
19:30:06|26052.03
19:30:07|26050.26
19:30:08|26049.6
19:30:09|26050.7
19:30:10|26050.76
19:30:11|26050.88
19:30:12|26051.39
19:30:13|26051.94
19:30:14|26051.89
19:30:15|26052.36
19:30:16|26052.38
19:30:17|26050.
19:30:18|26050.
19:30:19|26051.16
19:30:20|26050.55
19:30:21|26051.16
19:30:22|26051.96
19:30:23|26050.9
19:30:24|26051.94
19:30:25|26051.94
19:30:26|26051.94
19:30:27|26051.94
19:30:28|26051.
19:30:29|26050.06
19:30:30|26050.48
19:30:31|26050.61
19:30:32|26050.58
19:30:33|26050.03
19:30:34|26050.36
19:30:35|26049.37
19:30:36|26049.17
19:30:37|26048.32
19:30:38|26048.07
19:30:39|26047.22
19:30:40|26048.23
19:30:41|26048.22
19:30:42|26048.95
19:30:43|26050.65
19:30:44|26049.53
19:30:45|26050.22
19:30:46|26050.12
19:30:47|26050.05
19:30:48|26052.76
19:30:49|26054.29
19:30:50|26054.28
19:30:51|26054.28
19:30:52|26054.05
19:30:53|26054.52
19:30:54|26055.22
19:30:55|26055.17
19:30:56|26054.56
19:30:57|26054.5
19:30:58|26054.
19:30:59|26053.22
19:31:00|26053.64
19:31:01|26054.93
19:31:02|26057.42
19:31:03|26057.84
19:31:04|26058.08
19:31:05|26058.62
19:31:07|26058.
19:31:08|26059.51
19:31:09|26059.62
19:31:10|26059.63
19:31:11|26059.63
19:31:12|26059.93
19:31:13|26059.92
19:31:13|26059.92
19:31:15|26058.78
19:31:15|26058.78
19:31:17|26059.04
19:31:18|26059.39
19:31:19|26058.9
19:31:20|26058.9
19:31:20|26058.91
19:31:21|26060.24
19:31:23|26061.83
19:31:24|26061.84
19:31:25|26061.84
19:31:26|26061.81
19:31:27|26060.34
19:31:27|26061.5
19:31:29|26062.53
19:31:30|26061.5
19:31:31|26062.53
19:31:32|26062.53
19:31:33|26062.
19:31:34|26061.15
19:31:35|26061.5
19:31:35|26059.96
19:31:37|26059.75
19:31:38|26059.75
19:31:39|26060.42
19:31:40|26064.35
19:31:41|26063.06
19:31:42|26063.18
19:31:43|26062.9
19:31:44|26062.52
19:31:45|26062.58
19:31:46|26064.23
19:31:47|26063.4
19:31:48|26063.67
19:31:49|26064.34
19:31:50|26065.21
19:31:51|26065.2
19:31:52|26065.21
19:31:53|26065.
19:31:54|26064.33
19:31:55|26061.21
19:31:56|26061.46
19:31:57|26061.47
19:31:58|26061.52
19:31:59|26062.93
19:32:00|26064.
19:32:01|26064.36
19:32:02|26062.8
19:32:04|26060.
19:32:04|26061.86
19:32:06|26061.76
19:32:07|26060.56
19:32:08|26060.27
19:32:09|26062.02
19:32:09|26062.23
19:32:11|26061.6
19:32:12|26063.58
19:32:13|26063.58
19:32:13|26063.58
19:32:14|26061.43
19:32:16|26061.98
19:32:17|26060.99
19:32:18|26061.34
19:32:19|26061.41
19:32:20|26061.4
19:32:21|26060.37
19:32:22|26060.37
19:32:22|26059.99
19:32:24|26060.
19:32:25|26058.28
19:32:26|26059.42
19:32:27|26058.4
19:32:28|26058.39
19:32:29|26064.32
19:32:30|26065.8
19:32:31|26064.37
19:32:32|26061.99
19:32:33|26062.06
19:32:34|26063.03
19:32:35|26064.65
19:32:36|26065.3
19:32:37|26064.31
19:32:38|26064.31
19:32:39|26064.35
19:32:39|26064.8
19:32:41|26064.8
19:32:42|26065.
19:32:43|26065.
19:32:44|26064.22
19:32:45|26064.34
19:32:46|26064.34
19:32:47|26064.5
19:32:47|26064.5
19:32:48|26064.5
19:32:50|26064.5
19:32:51|26064.13
19:32:51|26064.11
19:32:52|26064.11
19:32:54|26064.99
19:32:55|26064.45
19:32:56|26064.45
19:32:57|26064.
19:32:58|26064.02
19:32:59|26063.78
19:33:00|26064.3
19:33:01|26064.31
19:33:01|26064.31
19:33:03|26064.52
19:33:04|26064.66
19:33:05|26064.66
19:33:06|26064.23
19:33:07|26063.93
19:33:08|26064.8
19:33:09|26064.88
19:33:10|26064.88
19:33:11|26064.88
19:33:12|26064.86
19:33:13|26064.52
19:33:14|26064.52
19:33:15|26064.
19:33:16|26065.57
19:33:17|26064.39
19:33:18|26063.83
19:33:19|26065.29
19:33:20|26064.
19:33:21|26064.
19:33:22|26064.93
19:33:23|26064.93
19:33:24|26064.22
19:33:25|26064.23
19:33:26|26065.
19:33:27|26065.32
19:33:28|26064.
19:33:30|26064.3
19:33:30|26064.53
19:33:31|26064.03
19:33:32|26064.74
19:33:33|26064.11
19:33:34|26064.11
19:33:35|26064.37
19:33:36|26064.37
19:33:37|26064.97
19:33:39|26064.85
19:33:39|26063.84
19:33:40|26064.14
19:33:42|26064.14
19:33:43|26064.14
19:33:43|26064.4
19:33:45|26064.4
19:33:45|26063.88
19:33:46|26063.88
19:33:47|26064.05
19:33:49|26064.
19:33:49|26063.81
19:33:50|26063.81
19:33:51|26063.82
19:33:52|26063.82
19:33:54|26064.07
19:33:54|26064.07
19:33:56|26066.4
19:33:56|26066.32
19:33:58|26067.89
19:33:59|26067.89
19:33:59|26067.79
19:34:01|26068.59
19:34:01|26067.15
19:34:03|26068.51
19:34:04|26069.
19:34:05|26067.75
19:34:06|26073.98
19:34:08|26073.46
19:34:08|26073.37
19:34:10|26072.74
19:34:11|26071.31
19:34:12|26072.28
19:34:12|26073.05
19:34:14|26072.32
19:34:14|26072.43
19:34:15|26072.91
19:34:16|26072.23
19:34:18|26072.
19:34:19|26072.34
19:34:19|26072.34
19:34:20|26072.
19:34:22|26072.11
19:34:23|26072.
19:34:24|26072.5
19:34:25|26071.13
19:34:26|26071.47
19:34:27|26071.47
19:34:28|26072.62
19:34:28|26072.62
19:34:30|26071.48
19:34:31|26071.62
19:34:32|26072.67
19:34:33|26072.74
19:34:34|26070.98
19:34:35|26071.71
19:34:36|26071.3
19:34:36|26070.59
19:34:37|26070.57
19:34:39|26070.51
19:34:40|26071.58
19:34:41|26070.89
19:34:41|26070.89
19:34:43|26070.54
19:34:44|26073.97
19:34:45|26073.02
19:34:46|26073.05
19:34:47|26074.23
19:34:48|26076.22
19:34:48|26076.23
19:34:50|26077.5
19:34:50|26077.5
19:34:52|26077.5
19:34:53|26077.07
19:34:54|26077.07
19:34:55|26077.07
19:34:56|26076.25
19:34:56|26077.6
19:34:58|26077.73
19:34:59|26077.73
19:35:00|26077.73
19:35:00|26076.36
19:35:02|26077.2
19:35:03|26077.32
19:35:04|26077.28
19:35:05|26076.57
19:35:06|26077.52
19:35:07|26075.14
19:35:08|26074.1
19:35:09|26074.65
19:35:10|26075.35
19:35:11|26075.14
19:35:12|26074.1
19:35:13|26073.1
19:35:14|26073.1
19:35:15|26073.79
19:35:16|26073.1
19:35:17|26073.1
19:35:18|26072.78
19:35:19|26073.1
19:35:20|26073.32
19:35:21|26073.6
19:35:22|26073.24
19:35:23|26072.8
19:35:24|26073.
19:35:25|26071.95
19:35:26|26073.02
19:35:27|26071.95
19:35:28|26072.98
19:35:29|26072.52
19:35:30|26072.
19:35:31|26072.62
19:35:32|26072.7
19:35:33|26071.52
19:35:34|26070.79
19:35:35|26070.87
19:35:36|26071.12
19:35:37|26070.2
19:35:38|26070.6
19:35:39|26071.24
19:35:40|26071.99
19:35:41|26072.12
19:35:42|26071.77
19:35:43|26072.1
19:35:44|26073.4
19:35:45|26075.48
19:35:46|26074.19
19:35:47|26074.19
19:35:48|26074.19
19:35:49|26074.4
19:35:50|26073.77
19:35:51|26072.8
19:35:52|26072.8
19:35:53|26073.87
19:35:54|26073.29
19:35:55|26073.29
19:35:56|26073.76
19:35:57|26073.76
19:35:58|26073.05
19:35:59|26072.15
19:36:00|26072.05
19:36:01|26072.
19:36:02|26072.8
19:36:03|26072.66
19:36:04|26072.8
19:36:06|26072.72
19:36:06|26072.72
19:36:07|26072.
19:36:09|26072.59
19:36:10|26072.59
19:36:11|26071.69
19:36:11|26070.78
19:36:13|26071.57
19:36:14|26070.95
19:36:14|26071.29
19:36:16|26071.2
19:36:17|26069.77
19:36:18|26069.42
19:36:19|26069.42
19:36:20|26069.53
19:36:21|26069.06
19:36:22|26070.59
19:36:23|26073.32
19:36:24|26074.44
19:36:25|26073.6
19:36:26|26075.02
19:36:27|26075.57
19:36:28|26075.57
19:36:28|26074.87
19:36:30|26074.41
19:36:30|26075.17
19:36:32|26074.68
19:36:33|26074.94
19:36:34|26074.53
19:36:35|26074.2
19:36:36|26075.44
19:36:36|26075.44
19:36:38|26075.2
19:36:38|26074.87
19:36:40|26075.12
19:36:40|26073.32
19:36:42|26074.04
19:36:42|26074.04
19:36:44|26074.69
19:36:45|26074.84
19:36:46|26074.84
19:36:47|26074.84
19:36:48|26074.84
19:36:49|26074.84
19:36:50|26074.84
19:36:51|26074.84
19:36:52|26074.39
19:36:53|26074.4
19:36:54|26075.88
19:36:54|26076.2
19:36:55|26075.5
19:36:57|26075.65
19:36:57|26076.06
19:36:59|26076.22
19:37:00|26076.22
19:37:01|26075.98
19:37:02|26076.08
19:37:03|26076.26
19:37:04|26076.7
19:37:05|26076.7
19:37:05|26076.54
19:37:06|26076.2
19:37:08|26076.81
19:37:09|26077.24
19:37:10|26076.91
19:37:11|26075.5
19:37:12|26075.41
19:37:13|26075.59
19:37:14|26075.43
19:37:15|26074.59
19:37:16|26073.88
19:37:17|26074.46
19:37:18|26074.59
19:37:19|26074.86
19:37:20|26073.54
19:37:21|26073.7
19:37:23|26073.99
19:37:23|26073.99
19:37:25|26072.99
19:37:26|26073.91
19:37:27|26073.99
19:37:27|26073.4
19:37:29|26073.91
19:37:29|26073.61
19:37:30|26073.27
19:37:31|26073.49
19:37:33|26073.49
19:37:34|26073.7
19:37:35|26073.7
19:37:36|26072.07
19:37:37|26071.35
19:37:38|26071.13
19:37:38|26070.7
19:37:40|26071.48
19:37:40|26071.99
19:37:41|26071.58
19:37:42|26071.6
19:37:44|26071.35
19:37:44|26070.73
19:37:46|26071.38
19:37:46|26071.38
19:37:47|26071.34
19:37:48|26071.34
19:37:50|26071.27
19:37:50|26071.52
19:37:51|26071.8
19:37:52|26071.39
19:37:54|26071.58
19:37:55|26071.96
19:37:56|26070.72
19:37:56|26074.24
19:37:58|26071.98
19:37:58|26072.95
19:38:00|26072.85
19:38:00|26073.71
19:38:01|26073.13
19:38:02|26072.
19:38:04|26073.11
19:38:05|26072.52
19:38:06|26073.76
19:38:07|26073.54
19:38:08|26073.94
19:38:09|26073.4
19:38:10|26073.16
19:38:12|26073.72
19:38:13|26071.67
19:38:14|26071.33
19:38:15|26071.56
19:38:16|26071.55
19:38:17|26071.55
19:38:18|26071.35
19:38:19|26071.13
19:38:20|26070.6
19:38:21|26071.38
19:38:22|26071.38
19:38:24|26076.13
19:38:24|26074.96
19:38:25|26075.88
19:38:26|26075.2
19:38:27|26075.98
19:38:28|26075.43
19:38:29|26077.08
19:38:30|26077.36
19:38:31|26077.38
19:38:32|26078.46
19:38:33|26078.2
19:38:34|26078.38
19:38:35|26076.25
19:38:36|26076.07
19:38:37|26076.94
19:38:38|26076.78
19:38:39|26076.8
19:38:40|26076.19
19:38:41|26076.07
19:38:42|26076.69
19:38:43|26076.49
19:38:44|26077.05
19:38:45|26076.5
19:38:46|26076.5
19:38:47|26076.53
19:38:48|26076.67
19:38:49|26077.05
19:38:50|26076.27
19:38:51|26076.27
19:38:52|26076.27
19:38:53|26075.44
19:38:54|26075.2
19:38:55|26074.1
19:38:56|26073.91
19:38:57|26074.13
19:38:58|26074.13
19:38:59|26074.35
19:39:00|26074.8
19:39:01|26075.45
19:39:02|26075.96
19:39:03|26075.8
19:39:04|26076.06
19:39:05|26075.17
19:39:06|26075.34
19:39:07|26075.93
19:39:08|26075.21
19:39:10|26076.
19:39:11|26075.5
19:39:12|26075.25
19:39:13|26075.26
19:39:14|26075.
19:39:15|26075.
19:39:16|26075.
19:39:16|26075.
19:39:18|26077.02
19:39:19|26076.54
19:39:20|26076.16
19:39:20|26077.14
19:39:22|26081.24
19:39:23|26083.58
19:39:24|26083.25
19:39:25|26084.41
19:39:26|26084.82
19:39:27|26084.43
19:39:28|26082.41
19:39:29|26082.4
19:39:30|26082.69
19:39:31|26083.34
19:39:32|26083.2
19:39:33|26083.2
19:39:34|26083.
19:39:35|26084.37
19:39:36|26084.55
19:39:37|26085.99
19:39:37|26085.34
19:39:39|26084.24
19:39:40|26084.8
19:39:41|26085.17
19:39:42|26083.98
19:39:43|26084.
19:39:44|26083.73
19:39:44|26084.95
19:39:46|26084.03
19:39:47|26083.2
19:39:48|26083.98
19:39:49|26083.47
19:39:49|26083.33
19:39:51|26083.48
19:39:52|26083.3
19:39:53|26083.33
19:39:53|26082.52
19:39:54|26082.52
19:39:56|26082.94
19:39:56|26082.7
19:39:57|26082.28
19:39:59|26082.33
19:40:00|26082.33
19:40:01|26083.59
19:40:02|26084.67
19:40:02|26084.
19:40:04|26086.82
19:40:05|26087.4
19:40:05|26087.36
19:40:07|26088.74
19:40:08|26089.75
19:40:08|26089.82
19:40:10|26091.
19:40:12|26092.05
19:40:12|26092.83
19:40:13|26096.
19:40:15|26094.94
19:40:16|26094.12
19:40:17|26094.01
19:40:17|26093.69
19:40:19|26092.54
19:40:20|26093.59
19:40:20|26093.25
19:40:21|26090.5
19:40:22|26090.97
19:40:24|26090.89
19:40:25|26091.29
19:40:25|26092.5
19:40:27|26093.22
19:40:27|26092.86
19:40:28|26092.75
19:40:29|26092.78
19:40:31|26091.94
19:40:31|26092.61
19:40:32|26091.99
19:40:33|26092.
19:40:35|26092.46
19:40:36|26091.74
19:40:36|26092.15
19:40:38|26092.34
19:40:38|26092.34
19:40:39|26091.97
19:40:41|26092.28
19:40:42|26093.08
19:40:42|26094.02
19:40:44|26096.28
19:40:44|26096.
19:40:45|26096.
19:40:47|26094.65
19:40:47|26095.3
19:40:48|26094.41
19:40:50|26100.08
19:40:51|26110.
19:40:51|26126.
19:40:52|26138.85
19:40:53|26123.63
19:40:54|26119.2
19:40:55|26116.05
19:40:56|26113.66
19:40:57|26111.6
19:40:59|26109.35
19:40:59|26104.74
19:41:00|26111.28
19:41:02|26105.66
19:41:02|26108.29
19:41:04|26112.61
19:41:04|26116.31
19:41:05|26116.17
19:41:07|26112.87
19:41:07|26112.09
19:41:08|26112.06
19:41:09|26112.79
19:41:10|26113.53
19:41:12|26110.98
19:41:13|26109.99
19:41:14|26111.39
19:41:16|26118.25
19:41:16|26121.12
19:41:18|26118.
19:41:19|26116.42
19:41:20|26120.19
19:41:21|26121.93
19:41:23|26120.
19:41:23|26121.07
19:41:24|26118.55
19:41:25|26117.39
19:41:26|26118.08
19:41:27|26119.51
19:41:28|26121.93
19:41:29|26121.68
19:41:31|26119.44
19:41:31|26119.76
19:41:33|26113.42
19:41:34|26116.66
19:41:35|26114.42
19:41:36|26117.62
19:41:37|26121.48
19:41:37|26119.44
19:41:38|26118.01
19:41:40|26118.41
19:41:41|26119.04
19:41:41|26114.01
19:41:43|26114.78
19:41:44|26113.21
19:41:44|26114.2
19:41:46|26116.
19:41:46|26116.29
19:41:48|26115.93
19:41:49|26115.51
19:41:49|26116.61
19:41:51|26114.99
19:41:52|26114.17
19:41:53|26112.99
19:41:54|26114.11
19:41:55|26116.59
19:41:56|26120.
19:41:57|26120.65
19:41:58|26123.1
19:41:59|26121.17
19:41:59|26121.02
19:42:01|26121.88
19:42:02|26121.46
19:42:03|26123.62
19:42:04|26128.49
19:42:05|26132.58
19:42:06|26133.04
19:42:06|26133.26
19:42:08|26133.87
19:42:09|26134.15
19:42:10|26136.01
19:42:10|26142.
19:42:12|26162.
19:42:14|26158.77
19:42:14|26146.13
19:42:15|26146.22
19:42:16|26146.75
19:42:18|26146.01
19:42:19|26144.87
19:42:20|26145.84
19:42:21|26146.
19:42:22|26148.
19:42:23|26144.
19:42:24|26142.88
19:42:25|26140.
19:42:26|26142.36
19:42:27|26142.02
19:42:27|26142.94
19:42:29|26141.87
19:42:30|26141.76
19:42:31|26142.
19:42:32|26142.82
19:42:33|26141.96
19:42:34|26137.91
19:42:35|26132.99
19:42:36|26132.73
19:42:37|26140.62
19:42:38|26138.93
19:42:39|26138.25
19:42:40|26140.02
19:42:41|26144.39
19:42:42|26140.13
19:42:43|26139.81
19:42:44|26142.64
19:42:45|26139.81
19:42:46|26135.75
19:42:47|26138.04
19:42:48|26138.
19:42:49|26137.34
19:42:50|26137.05
19:42:51|26136.
19:42:52|26137.36
19:42:53|26134.61
19:42:54|26134.91
19:42:56|26133.1
19:42:56|26128.24
19:42:57|26128.7
19:42:58|26132.01
19:42:59|26134.31
19:43:00|26134.98
19:43:02|26140.15
19:43:03|26139.88
19:43:04|26139.08
19:43:05|26137.94
19:43:05|26138.89
19:43:06|26137.5
19:43:08|26140.4
19:43:09|26138.81
19:43:09|26138.18
19:43:11|26137.75
19:43:12|26137.39
19:43:13|26137.71
19:43:15|26132.19
19:43:15|26136.
19:43:16|26132.72
19:43:17|26131.51
19:43:18|26131.24
19:43:19|26131.2
19:43:20|26131.2
19:43:21|26127.97
19:43:22|26128.72
19:43:23|26128.
19:43:24|26124.11
19:43:25|26123.42
19:43:26|26124.2
19:43:27|26124.48
19:43:28|26127.41
19:43:29|26131.48
19:43:30|26128.94
19:43:31|26132.83
19:43:32|26132.9
19:43:33|26131.08
19:43:35|26132.85
19:43:36|26132.16
19:43:36|26132.52
19:43:38|26131.37
19:43:39|26130.8
19:43:39|26127.48
19:43:40|26128.8
19:43:42|26127.85
19:43:42|26127.25
19:43:44|26128.42
19:43:45|26130.
19:43:46|26130.
19:43:47|26129.75
19:43:48|26129.51
19:43:49|26130.08
19:43:50|26128.89
19:43:51|26128.
19:43:52|26128.65
19:43:53|26127.99
19:43:53|26128.64
19:43:54|26131.53
19:43:56|26131.91
19:43:56|26130.97
19:43:58|26130.47
19:43:58|26131.98
19:44:00|26130.31
19:44:01|26130.65
19:44:02|26129.67
19:44:03|26129.52
19:44:03|26130.37
19:44:04|26129.6
19:44:05|26128.49
19:44:06|26129.74
19:44:07|26121.73
19:44:08|26123.41
19:44:09|26122.62
19:44:11|26125.7
19:44:12|26124.85
19:44:12|26126.01
19:44:14|26126.44
19:44:15|26126.34
19:44:16|26126.13
19:44:17|26130.4
19:44:18|26134.54
19:44:19|26133.66
19:44:20|26130.02
19:44:21|26130.78
19:44:22|26126.58
19:44:24|26124.86
19:44:24|26125.76
19:44:25|26122.73
19:44:26|26122.58
19:44:27|26121.28
19:44:28|26122.54
19:44:30|26120.93
19:44:30|26119.44
19:44:32|26122.04
19:44:33|26122.
19:44:34|26122.
19:44:35|26122.
19:44:36|26121.93
19:44:37|26122.52
19:44:38|26121.33
19:44:39|26120.5
19:44:40|26120.57
19:44:41|26121.66
19:44:42|26119.28
19:44:43|26119.46
19:44:44|26118.62
19:44:45|26117.45
19:44:46|26117.5
19:44:47|26115.
19:44:48|26115.3
19:44:49|26115.32
19:44:50|26115.31
19:44:51|26114.82
19:44:52|26112.66
19:44:52|26113.86
19:44:54|26114.24
19:44:55|26114.58
19:44:56|26119.8
19:44:56|26117.65
19:44:58|26116.33
19:44:59|26115.55
19:45:00|26116.67
19:45:01|26116.64
19:45:02|26116.51
19:45:03|26115.08
19:45:03|26117.84
19:45:04|26119.14
19:45:06|26121.34
19:45:06|26128.8
19:45:08|26125.69
19:45:09|26128.14
19:45:10|26126.
19:45:11|26124.34
19:45:12|26124.
19:45:13|26124.
19:45:14|26124.92
19:45:16|26125.6
19:45:17|26124.18
19:45:17|26124.93
19:45:19|26124.68
19:45:20|26127.13
19:45:21|26128.
19:45:21|26128.47
19:45:23|26129.89
19:45:24|26134.01
19:45:25|26133.05
19:45:26|26133.88
19:45:27|26133.88
19:45:28|26130.21
19:45:29|26130.
19:45:30|26129.8
19:45:31|26128.87
19:45:32|26128.01
19:45:33|26124.6
19:45:34|26125.12
19:45:35|26125.88
19:45:36|26124.49
19:45:37|26123.4
19:45:38|26122.07
19:45:39|26123.48
19:45:40|26125.82
19:45:41|26124.81
19:45:42|26124.
19:45:43|26123.
19:45:44|26123.02
19:45:45|26125.13
19:45:46|26122.75
19:45:47|26122.32
19:45:48|26119.89
19:45:49|26118.31
19:45:50|26114.75
19:45:51|26116.44
19:45:52|26116.95
19:45:53|26116.57
19:45:54|26117.21
19:45:55|26115.74
19:45:56|26114.75
19:45:57|26115.15
19:45:58|26113.94
19:45:59|26127.4
19:46:00|26125.84
19:46:01|26125.99
19:46:02|26126.66
19:46:03|26127.98
19:46:04|26126.43
19:46:06|26131.39
19:46:06|26130.52
19:46:07|26129.26
19:46:08|26129.57
19:46:09|26131.58
19:46:10|26130.39
19:46:11|26129.96
19:46:12|26130.11
19:46:13|26127.87
19:46:14|26126.87
19:46:16|26128.91
19:46:17|26128.16
19:46:18|26129.68
19:46:19|26129.45
19:46:20|26128.15
19:46:22|26128.89
19:46:23|26129.82
19:46:24|26133.
19:46:25|26135.29
19:46:26|26132.91
19:46:27|26134.12
19:46:28|26134.
19:46:29|26135.
19:46:30|26134.47
19:46:31|26134.96
19:46:32|26134.61
19:46:33|26133.87
19:46:34|26134.
19:46:34|26134.43
19:46:36|26135.99
19:46:37|26134.89
19:46:38|26141.6
19:46:39|26140.15
19:46:40|26141.38
19:46:41|26143.5
19:46:42|26142.
19:46:42|26139.21
19:46:44|26141.24
19:46:44|26140.
19:46:46|26141.26
19:46:47|26139.98
19:46:47|26139.5
19:46:48|26140.1
19:46:50|26135.69
19:46:51|26135.54
19:46:52|26134.99
19:46:53|26130.83
19:46:54|26130.94
19:46:55|26135.11
19:46:56|26134.72
19:46:57|26136.06
19:46:57|26136.57
19:46:58|26136.74
19:46:59|26134.51
19:47:01|26135.77
19:47:01|26139.39
19:47:03|26137.72
19:47:04|26137.58
19:47:05|26137.61
19:47:06|26136.93
19:47:07|26133.25
19:47:08|26134.71
19:47:09|26129.06
19:47:10|26131.96
19:47:11|26132.67
19:47:12|26131.23
19:47:13|26131.97
19:47:14|26127.03
19:47:15|26126.62
19:47:16|26128.59
19:47:17|26125.81
19:47:19|26126.02
19:47:19|26130.05
19:47:21|26133.27
19:47:21|26135.38
19:47:23|26134.
19:47:24|26133.09
19:47:25|26137.51
19:47:26|26138.21
19:47:27|26137.6
19:47:28|26136.49
19:47:29|26142.07
19:47:30|26144.63
19:47:30|26143.68
19:47:32|26142.01
19:47:33|26142.65
19:47:34|26144.76
19:47:35|26144.04
19:47:36|26146.19
19:47:37|26148.18
19:47:38|26148.
19:47:39|26149.69
19:47:40|26152.
19:47:41|26151.95
19:47:42|26151.43
19:47:43|26150.71
19:47:44|26148.
19:47:45|26150.04
19:47:46|26153.14
19:47:47|26150.94
19:47:48|26150.78
19:47:49|26151.03
19:47:50|26151.21
19:47:51|26152.23
19:47:52|26152.23
19:47:53|26149.99
19:47:54|26150.97
19:47:55|26151.99
19:47:56|26151.61
19:47:57|26151.46
19:47:58|26146.33
19:47:59|26147.53
19:48:00|26148.72
19:48:01|26148.77
19:48:02|26149.09
19:48:03|26151.88
19:48:04|26151.8
19:48:05|26152.24
19:48:07|26152.02
19:48:07|26151.31
19:48:08|26152.01
19:48:09|26153.
19:48:10|26152.78
19:48:11|26151.29
19:48:12|26150.
19:48:13|26149.94
19:48:14|26148.89
19:48:15|26146.19
19:48:16|26143.
19:48:18|26143.18
19:48:19|26141.05
19:48:20|26141.05
19:48:21|26141.51
19:48:22|26141.58
19:48:23|26141.56
19:48:24|26138.58
19:48:25|26137.6
19:48:26|26138.75
19:48:27|26138.69
19:48:28|26136.54
19:48:29|26143.49
19:48:30|26142.
19:48:31|26142.14
19:48:32|26142.44
19:48:33|26146.76
19:48:34|26147.58
19:48:35|26146.97
19:48:36|26146.39
19:48:37|26143.32
19:48:38|26145.93
19:48:39|26147.99
19:48:40|26148.73
19:48:41|26147.13
19:48:42|26148.12
19:48:43|26147.41
19:48:44|26146.2
19:48:45|26146.2
19:48:46|26145.41
19:48:47|26145.
19:48:48|26145.19
19:48:49|26145.25
19:48:50|26145.25
19:48:51|26142.07
19:48:52|26143.04
19:48:53|26143.96
19:48:54|26143.7
19:48:55|26144.02
19:48:56|26144.01
19:48:57|26143.9
19:48:58|26142.55
19:48:59|26141.41
19:49:00|26142.69
19:49:01|26141.62
19:49:02|26137.78
19:49:03|26138.
19:49:04|26136.09
19:49:05|26136.67
19:49:06|26137.16
19:49:07|26136.06
19:49:08|26134.93
19:49:09|26136.09
19:49:10|26135.05
19:49:11|26134.33
19:49:12|26133.99
19:49:13|26133.47
19:49:14|26133.06
19:49:15|26135.31
19:49:16|26135.26
19:49:17|26132.95
19:49:18|26133.89
19:49:20|26131.47
19:49:21|26131.27
19:49:22|26132.37
19:49:22|26131.94
19:49:24|26131.04
19:49:25|26128.
19:49:26|26126.69
19:49:27|26127.44
19:49:28|26128.09
19:49:29|26128.
19:49:30|26128.
19:49:31|26127.47
19:49:32|26126.
19:49:33|26126.69
19:49:34|26127.47
19:49:35|26126.79
19:49:36|26130.15
19:49:37|26131.15
19:49:38|26135.86
19:49:39|26135.91
19:49:40|26134.14
19:49:41|26133.22
19:49:42|26133.74
19:49:43|26133.6
19:49:44|26132.56
19:49:45|26134.
19:49:46|26133.82
19:49:47|26133.4
19:49:48|26132.03
19:49:49|26133.04
19:49:50|26133.04
19:49:51|26133.25
19:49:52|26133.1
19:49:53|26133.1
19:49:54|26129.74
19:49:55|26130.29
19:49:56|26130.29
19:49:57|26128.78
19:49:58|26128.78
19:49:59|26129.6
19:50:00|26126.1
19:50:01|26127.8
19:50:02|26130.44
19:50:03|26138.5
19:50:04|26139.62
19:50:05|26138.
19:50:06|26138.73
19:50:07|26138.73
19:50:08|26138.31
19:50:09|26139.12
19:50:10|26139.28
19:50:11|26138.
19:50:12|26139.09
19:50:13|26139.2
19:50:14|26139.21
19:50:15|26139.21
19:50:16|26138.56
19:50:17|26138.88
19:50:18|26139.
19:50:19|26138.41
19:50:20|26138.42
19:50:21|26138.43
19:50:22|26137.96
19:50:23|26138.3
19:50:25|26138.74
19:50:25|26138.79
19:50:27|26138.64
19:50:28|26142.58
19:50:29|26141.74
19:50:30|26143.12
19:50:31|26144.35
19:50:32|26143.34
19:50:33|26143.69
19:50:34|26145.6
19:50:35|26145.17
19:50:36|26144.23
19:50:37|26145.47
19:50:38|26144.8
19:50:40|26141.38
19:50:40|26143.16
19:50:41|26142.09
19:50:43|26143.46
19:50:43|26143.46
19:50:44|26143.42
19:50:45|26143.32
19:50:47|26142.08
19:50:47|26143.09
19:50:49|26141.32
19:50:50|26141.15
19:50:50|26138.62
19:50:52|26138.98
19:50:52|26138.56
19:50:53|26139.13
19:50:54|26139.14
19:50:55|26139.61
19:50:56|26138.64
19:50:57|26138.49
19:50:59|26139.06
19:50:59|26140.
19:51:00|26144.97
19:51:02|26143.68
19:51:02|26143.41
19:51:03|26142.63
19:51:04|26143.05
19:51:06|26140.65
19:51:06|26140.39
19:51:08|26140.84
19:51:08|26140.84
19:51:09|26140.82
19:51:10|26140.05
19:51:12|26139.76
19:51:13|26136.05
19:51:14|26136.91
19:51:14|26135.24
19:51:15|26135.39
19:51:16|26135.34
19:51:17|26135.31
19:51:18|26132.45
19:51:20|26134.23
19:51:20|26132.94
19:51:22|26132.73
19:51:23|26131.42
19:51:24|26131.15
19:51:25|26129.64
19:51:26|26128.
19:51:27|26128.95
19:51:28|26128.38
19:51:29|26128.08
19:51:30|26128.08
19:51:31|26128.77
19:51:32|26127.25
19:51:33|26128.07
19:51:34|26128.99
19:51:35|26127.56
19:51:36|26126.81
19:51:37|26127.66
19:51:38|26126.48
19:51:39|26125.04
19:51:40|26123.44
19:51:41|26123.75
19:51:42|26122.5
19:51:43|26123.79
19:51:44|26125.5
19:51:45|26124.42
19:51:46|26124.42
19:51:47|26124.5
19:51:48|26128.72
19:51:49|26129.5
19:51:50|26129.5
19:51:52|26133.25
19:51:52|26135.11
19:51:53|26133.28
19:51:54|26132.88
19:51:55|26133.27
19:51:56|26132.43
19:51:57|26132.43
19:51:59|26133.65
19:51:59|26132.84
19:52:00|26133.18
19:52:01|26132.79
19:52:02|26133.28
19:52:03|26133.09
19:52:05|26132.47
19:52:06|26134.69
19:52:07|26133.13
19:52:08|26132.7
19:52:08|26131.05
19:52:09|26131.06
19:52:10|26134.43
19:52:11|26135.97
19:52:12|26135.2
19:52:14|26135.86
19:52:14|26134.67
19:52:15|26132.86
19:52:16|26133.38
19:52:17|26130.97
19:52:19|26128.94
19:52:19|26127.04
19:52:20|26126.45
19:52:22|26126.
19:52:23|26126.18
19:52:24|26127.76
19:52:24|26126.77
19:52:26|26126.74
19:52:27|26126.95
19:52:29|26126.
19:52:30|26123.66
19:52:31|26122.31
19:52:32|26124.16
19:52:33|26123.44
19:52:34|26122.44
19:52:35|26123.44
19:52:36|26122.4
19:52:37|26122.4
19:52:38|26123.89
19:52:39|26123.95
19:52:40|26123.95
19:52:41|26122.68
19:52:42|26121.73
19:52:43|26123.5
19:52:44|26123.44
19:52:45|26123.2
19:52:46|26123.2
19:52:47|26122.07
19:52:48|26123.88
19:52:49|26123.2
19:52:50|26123.2
19:52:52|26122.42
19:52:52|26120.
19:52:53|26117.99
19:52:54|26116.88
19:52:55|26117.27
19:52:56|26115.81
19:52:57|26117.13
19:52:58|26119.47
19:52:59|26117.95
19:53:00|26118.36
19:53:01|26117.43
19:53:02|26117.31
19:53:03|26117.34
19:53:04|26116.7
19:53:05|26114.85
19:53:06|26115.75
19:53:07|26115.96
19:53:08|26117.55
19:53:09|26114.87
19:53:10|26114.94
19:53:11|26115.04
19:53:12|26115.8
19:53:13|26110.27
19:53:14|26111.86
19:53:15|26110.39
19:53:16|26112.
19:53:17|26116.64
19:53:18|26115.53
19:53:19|26114.78
19:53:20|26113.81
19:53:21|26115.32
19:53:22|26115.38
19:53:23|26117.36
19:53:25|26117.5
19:53:26|26116.97
19:53:27|26117.8
19:53:28|26116.63
19:53:30|26112.86
19:53:30|26114.82
19:53:31|26111.31
19:53:32|26114.28
19:53:33|26113.3
19:53:34|26114.61
19:53:35|26116.7
19:53:36|26117.81
19:53:37|26116.92
19:53:38|26116.92
19:53:39|26115.85
19:53:40|26116.41
19:53:41|26116.31
19:53:42|26115.4
19:53:43|26116.48
19:53:44|26116.05
19:53:45|26116.03
19:53:46|26116.03
19:53:47|26120.91
19:53:48|26122.59
19:53:49|26122.6
19:53:51|26122.6
19:53:51|26125.13
19:53:52|26124.65
19:53:53|26123.88
19:53:54|26123.97
19:53:55|26124.99
19:53:56|26123.8
19:53:57|26123.1
19:53:58|26124.45
19:53:59|26123.86
19:54:00|26123.52
19:54:01|26123.98
19:54:02|26124.19
19:54:03|26124.13
19:54:04|26123.77
19:54:05|26123.12
19:54:06|26124.65
19:54:07|26124.95
19:54:08|26124.01
19:54:09|26124.01
19:54:10|26123.8
19:54:11|26123.21
19:54:13|26122.96
19:54:13|26122.96
19:54:14|26123.47
19:54:15|26124.67
19:54:16|26123.21
19:54:17|26122.91
19:54:18|26123.
19:54:19|26122.5
19:54:20|26121.15
19:54:21|26121.05
19:54:22|26120.21
19:54:23|26120.21
19:54:24|26120.3
19:54:25|26115.43
19:54:27|26117.7
19:54:28|26118.92
19:54:29|26119.28
19:54:30|26117.57
19:54:31|26117.21
19:54:32|26114.46
19:54:33|26113.89
19:54:34|26116.02
19:54:35|26116.27
19:54:36|26120.34
19:54:37|26121.2
19:54:38|26119.11
19:54:39|26119.17
19:54:40|26121.93
19:54:41|26120.
19:54:42|26118.39
19:54:44|26121.58
19:54:44|26122.
19:54:45|26121.48
19:54:46|26119.96
19:54:47|26120.59
19:54:48|26119.69
19:54:49|26122.18
19:54:50|26120.21
19:54:51|26115.99
19:54:52|26115.99
19:54:53|26115.45
19:54:54|26113.23
19:54:55|26108.51
19:54:56|26109.16
19:54:57|26106.96
19:54:58|26107.66
19:54:59|26108.
19:55:00|26108.14
19:55:01|26108.12
19:55:02|26111.32
19:55:03|26111.47
19:55:04|26116.54
19:55:05|26113.21
19:55:06|26113.53
19:55:07|26115.49
19:55:08|26116.78
19:55:09|26116.16
19:55:10|26118.36
19:55:11|26117.45
19:55:12|26115.43
19:55:13|26116.77
19:55:14|26116.15
19:55:15|26117.02
19:55:16|26116.09
19:55:17|26116.15
19:55:18|26115.34
19:55:19|26115.25
19:55:20|26114.95
19:55:21|26115.87
19:55:22|26115.02
19:55:23|26115.85
19:55:24|26115.87
19:55:26|26116.79
19:55:26|26118.95
19:55:28|26120.63
19:55:29|26119.4
19:55:29|26112.07
19:55:31|26112.35
19:55:32|26113.17
19:55:33|26111.66
19:55:34|26108.4
19:55:35|26108.01
19:55:36|26109.37
19:55:37|26109.55
19:55:38|26109.93
19:55:39|26110.37
19:55:40|26109.17
19:55:41|26109.16
19:55:43|26108.68
19:55:43|26110.37
19:55:44|26109.85
19:55:45|26108.84
19:55:46|26111.99
19:55:47|26110.64
19:55:48|26108.21
19:55:49|26108.69
19:55:50|26107.83
19:55:51|26107.57
19:55:52|26110.37
19:55:53|26108.12
19:55:54|26109.76
19:55:55|26109.52
19:55:56|26107.7
19:55:57|26108.46
19:55:58|26107.84
19:55:59|26107.43
19:56:00|26106.13
19:56:01|26103.95
19:56:02|26101.01
19:56:03|26101.13
19:56:04|26100.37
19:56:05|26099.91
19:56:07|26100.57
19:56:07|26099.63
19:56:09|26099.33
19:56:10|26098.01
19:56:11|26096.28
19:56:11|26100.04
19:56:12|26098.29
19:56:14|26098.42
19:56:15|26098.77
19:56:15|26098.01
19:56:16|26098.4
19:56:18|26098.75
19:56:19|26097.99
19:56:19|26097.22
19:56:21|26099.14
19:56:22|26099.28
19:56:22|26105.47
19:56:24|26105.78
19:56:25|26105.76
19:56:26|26103.2
19:56:28|26103.27
19:56:29|26100.25
19:56:30|26100.9
19:56:31|26100.75
19:56:32|26099.52
19:56:33|26100.44
19:56:34|26100.15
19:56:35|26100.41
19:56:36|26100.56
19:56:37|26099.68
19:56:38|26100.45
19:56:39|26099.87
19:56:40|26099.99
19:56:41|26099.99
19:56:42|26100.
19:56:43|26097.92
19:56:44|26098.05
19:56:45|26098.78
19:56:46|26098.04
19:56:47|26099.61
19:56:48|26099.09
19:56:49|26099.2
19:56:50|26098.
19:56:51|26098.05
19:56:52|26098.
19:56:53|26098.
19:56:54|26098.5
19:56:55|26098.48
19:56:56|26098.41
19:56:57|26098.74
19:56:58|26098.62
19:56:59|26098.6
19:57:00|26097.91
19:57:01|26096.51
19:57:02|26099.37
19:57:04|26098.28
19:57:04|26098.28
19:57:05|26094.35
19:57:06|26095.27
19:57:07|26092.99
19:57:08|26095.75
19:57:09|26095.81
19:57:10|26094.67
19:57:11|26097.09
19:57:12|26096.
19:57:13|26097.55
19:57:14|26096.19
19:57:15|26096.23
19:57:16|26096.16
19:57:17|26097.53
19:57:18|26097.53
19:57:19|26100.71
19:57:20|26097.84
19:57:21|26098.01
19:57:22|26098.75
19:57:23|26097.38
19:57:24|26099.01
19:57:25|26099.31
19:57:27|26099.99
19:57:27|26100.32
19:57:29|26099.56
19:57:30|26099.56
19:57:31|26100.79
19:57:32|26100.57
19:57:33|26101.24
19:57:34|26099.37
19:57:35|26099.45
19:57:36|26099.45
19:57:37|26097.98
19:57:38|26095.82
19:57:39|26096.84
19:57:41|26097.24
19:57:41|26094.99
19:57:42|26094.55
19:57:43|26096.18
19:57:44|26096.01
19:57:45|26095.28
19:57:46|26096.8
19:57:47|26097.14
19:57:48|26097.04
19:57:49|26097.69
19:57:50|26097.69
19:57:51|26097.48
19:57:52|26096.
19:57:53|26097.55
19:57:54|26097.52
19:57:55|26095.42
19:57:56|26092.42
19:57:57|26093.21
19:57:58|26094.22
19:57:59|26094.22
19:58:00|26097.4
19:58:01|26094.26
19:58:02|26095.71
19:58:03|26097.56
19:58:04|26097.22
19:58:05|26097.99
19:58:06|26098.62
19:58:07|26097.85
19:58:09|26097.03
19:58:10|26097.04
19:58:10|26097.26
19:58:11|26097.74
19:58:12|26097.06
19:58:13|26097.09
19:58:15|26096.8
19:58:15|26096.51
19:58:16|26096.47
19:58:17|26097.39
19:58:18|26097.14
19:58:19|26095.06
19:58:20|26093.26
19:58:21|26094.74
19:58:22|26094.49
19:58:23|26094.49
19:58:25|26094.38
19:58:25|26093.38
19:58:26|26094.37
19:58:28|26094.34
19:58:29|26094.
19:58:30|26093.35
19:58:32|26095.19
19:58:32|26093.34
19:58:34|26094.66
19:58:35|26094.
19:58:36|26094.3
19:58:37|26095.07
19:58:38|26095.05
19:58:39|26089.99
19:58:40|26089.5
19:58:41|26090.12
19:58:41|26091.92
19:58:43|26091.64
19:58:44|26090.33
19:58:45|26089.9
19:58:46|26089.6
19:58:47|26089.64
19:58:48|26088.16
19:58:49|26087.99
19:58:50|26087.
19:58:52|26084.12
19:58:52|26086.8
19:58:53|26083.6
19:58:54|26084.05
19:58:55|26086.06
19:58:56|26085.98
19:58:57|26087.03
19:58:58|26087.87
19:58:59|26088.21
19:59:00|26090.78
19:59:01|26092.45
19:59:02|26091.82
19:59:03|26092.4
19:59:04|26093.48
19:59:05|26092.77
19:59:06|26091.6
19:59:07|26089.4
19:59:08|26090.71
19:59:09|26091.56
19:59:10|26089.86
19:59:11|26089.6
19:59:12|26089.81
19:59:13|26089.9
19:59:14|26086.72
19:59:15|26086.12
19:59:16|26087.15
19:59:17|26086.02
19:59:18|26086.35
19:59:19|26085.15
19:59:20|26084.63
19:59:21|26084.01
19:59:22|26080.47
19:59:23|26082.71
19:59:24|26081.22
19:59:25|26082.01
19:59:26|26080.98
19:59:27|26080.66
19:59:29|26085.6
19:59:30|26083.27
19:59:31|26086.47
19:59:32|26088.47
19:59:33|26086.64
19:59:34|26087.28
19:59:35|26087.96
19:59:37|26086.17
19:59:37|26086.56
19:59:38|26086.14
19:59:39|26087.41
19:59:41|26090.88
19:59:42|26089.49
19:59:43|26087.95
19:59:44|26088.24
19:59:45|26095.
19:59:46|26095.31
19:59:47|26094.99
19:59:48|26099.08
19:59:49|26097.71
19:59:50|26097.73
19:59:51|26095.13
19:59:52|26096.66
19:59:53|26095.43
19:59:54|26095.2
19:59:55|26095.37
19:59:56|26098.01
19:59:57|26101.27
19:59:58|26099.93
19:59:59|26100.2
20:00:00|26099.27
20:00:02|26099.71
20:00:02|26101.24
20:00:03|26102.
20:00:05|26103.44
20:00:05|26101.28
20:00:06|26097.78
20:00:07|26097.54
20:00:08|26097.99
20:00:10|26099.81
20:00:11|26097.62
20:00:12|26099.04
20:00:13|26098.59
20:00:13|26099.76
20:00:14|26105.61
20:00:15|26104.89
20:00:16|26107.58
20:00:18|26109.93
20:00:19|26110.29
20:00:19|26107.05
20:00:20|26106.
20:00:21|26107.71
20:00:23|26106.81
20:00:24|26108.76
20:00:24|26107.78
20:00:26|26104.02
20:00:27|26108.33
20:00:27|26111.01
20:00:28|26111.09
20:00:29|26115.99
20:00:31|26126.
20:00:32|26115.99
20:00:32|26117.08
20:00:35|26113.11
20:00:35|26117.72
20:00:36|26117.32
20:00:37|26115.73
20:00:38|26116.04
20:00:39|26113.57
20:00:40|26116.01
20:00:41|26115.3
20:00:42|26114.13
20:00:43|26113.13
20:00:44|26113.14
20:00:45|26114.62
20:00:46|26114.87
20:00:47|26112.26
20:00:48|26112.06
20:00:49|26112.49
20:00:51|26119.16
20:00:52|26117.91
20:00:52|26118.02
20:00:53|26119.45
20:00:54|26119.4
20:00:56|26123.51
20:00:57|26123.41
20:00:57|26123.56
20:00:59|26122.4
20:00:59|26126.83
20:01:01|26127.34
20:01:02|26131.38
20:01:03|26126.5
20:01:03|26127.99
20:01:04|26126.65
20:01:06|26126.59
20:01:06|26124.
20:01:08|26123.39
20:01:09|26126.36
20:01:09|26126.82
20:01:11|26126.01
20:01:12|26126.01
20:01:13|26126.51
20:01:14|26125.9
20:01:15|26122.26
20:01:16|26122.7
20:01:17|26123.35
20:01:18|26122.
20:01:18|26123.02
20:01:20|26123.18
20:01:21|26120.36
20:01:21|26122.93
20:01:23|26120.53
20:01:24|26121.22
20:01:25|26122.62
20:01:25|26128.95
20:01:27|26128.43
20:01:28|26130.15
20:01:29|26130.48
20:01:30|26133.17
20:01:31|26132.02
20:01:33|26132.73
20:01:33|26134.64
20:01:34|26132.76
20:01:36|26130.47
20:01:37|26131.94
20:01:38|26130.56
20:01:39|26129.91
20:01:40|26130.77
20:01:41|26129.82
20:01:42|26132.41
20:01:43|26132.38
20:01:44|26131.8
20:01:45|26130.17
20:01:46|26130.
20:01:47|26127.21
20:01:48|26128.01
20:01:49|26128.89
20:01:50|26128.6
20:01:51|26128.12
20:01:52|26127.42
20:01:53|26127.32
20:01:54|26128.79
20:01:55|26129.82
20:01:56|26133.23
20:01:57|26133.16
20:01:58|26134.26
20:01:59|26133.55
20:02:00|26132.54
20:02:01|26132.
20:02:02|26132.27
20:02:03|26132.42
20:02:04|26132.2
20:02:05|26132.01
20:02:06|26132.26
20:02:07|26132.15
20:02:08|26132.41
20:02:09|26133.36
20:02:10|26138.03
20:02:11|26140.01
20:02:12|26139.34
20:02:13|26138.43
20:02:14|26138.83
20:02:15|26139.91
20:02:16|26142.84
20:02:17|26144.39
20:02:18|26144.85
20:02:19|26139.81
20:02:20|26138.22
20:02:21|26136.05
20:02:22|26137.85
20:02:23|26140.9
20:02:24|26138.
20:02:25|26141.48
20:02:26|26142.01
20:02:27|26145.94
20:02:28|26144.03
20:02:29|26143.2
20:02:30|26143.06
20:02:32|26142.9
20:02:33|26143.07
20:02:34|26144.27
20:02:35|26145.48
20:02:36|26145.48
20:02:37|26145.08
20:02:39|26154.62
20:02:40|26152.
20:02:41|26150.41
20:02:41|26150.23
20:02:43|26148.07
20:02:44|26148.04
20:02:45|26150.14
20:02:46|26150.01
20:02:47|26151.31
20:02:47|26146.84
20:02:49|26150.3
20:02:49|26148.65
20:02:51|26150.28
20:02:52|26148.14
20:02:53|26149.84
20:02:54|26152.64
20:02:54|26156.
20:02:55|26156.
20:02:57|26154.
20:02:58|26150.29
20:02:58|26148.01
20:03:00|26148.63
20:03:01|26151.31
20:03:02|26150.01
20:03:03|26150.8
20:03:04|26150.01
20:03:05|26149.09
20:03:06|26146.84
20:03:07|26147.98
20:03:08|26147.59
20:03:09|26147.6
20:03:10|26146.2
20:03:11|26147.4
20:03:12|26145.97
20:03:13|26146.19
20:03:14|26145.5
20:03:15|26144.
20:03:16|26143.97
20:03:17|26143.78
20:03:18|26142.6
20:03:19|26143.14
20:03:20|26142.69
20:03:21|26141.31
20:03:22|26140.
20:03:23|26140.84
20:03:24|26141.36
20:03:25|26139.01
20:03:26|26138.56
20:03:27|26136.62
20:03:28|26134.88
20:03:29|26135.38
20:03:30|26133.05
20:03:31|26129.92
20:03:32|26130.
20:03:34|26132.
20:03:35|26130.29
20:03:36|26131.26
20:03:37|26130.
20:03:38|26129.11
20:03:39|26128.29
20:03:41|26128.23
20:03:42|26128.97
20:03:42|26128.7
20:03:44|26128.29
20:03:45|26125.59
20:03:45|26126.18
20:03:46|26128.7
20:03:47|26128.57
20:03:48|26128.57
20:03:50|26129.22
20:03:50|26128.36
20:03:52|26128.
20:03:53|26128.15
20:03:53|26128.2
20:03:54|26129.81
20:03:55|26128.19
20:03:56|26127.71
20:03:57|26125.41
20:03:59|26123.07
20:04:00|26123.16
20:04:01|26116.49
20:04:02|26119.75
20:04:03|26118.49
20:04:04|26119.32
20:04:05|26119.88
20:04:06|26112.26
20:04:07|26117.74
20:04:08|26115.97
20:04:09|26114.08
20:04:10|26115.59
20:04:10|26116.55
20:04:12|26116.08
20:04:13|26115.86
20:04:14|26115.87
20:04:15|26114.58
20:04:16|26115.43
20:04:17|26116.48
20:04:18|26118.88
20:04:19|26118.2
20:04:20|26118.4
20:04:21|26118.4
20:04:22|26118.45
20:04:23|26121.9
20:04:24|26123.58
20:04:24|26125.08
20:04:26|26123.45
20:04:26|26123.45
20:04:28|26126.35
20:04:29|26124.56
20:04:30|26127.28
20:04:30|26128.
20:04:32|26126.23
20:04:33|26129.6
20:04:34|26129.99
20:04:35|26129.99
20:04:37|26133.69
20:04:38|26136.48
20:04:39|26135.44
20:04:40|26137.78
20:04:40|26137.21
20:04:42|26137.52
20:04:42|26139.63
20:04:44|26140.13
20:04:44|26140.
20:04:46|26144.62
20:04:46|26145.86
20:04:48|26146.
20:04:49|26145.99
20:04:50|26144.7
20:04:51|26145.05
20:04:52|26144.
20:04:53|26144.48
20:04:54|26144.
20:04:55|26144.81
20:04:56|26143.33
20:04:57|26149.84
20:04:58|26148.39
20:04:59|26147.64
20:05:00|26147.59
20:05:00|26146.39
20:05:02|26146.39
20:05:02|26147.98
20:05:04|26148.38
20:05:05|26148.33
20:05:06|26151.89
20:05:07|26151.01
20:05:08|26150.53
20:05:09|26150.
20:05:10|26151.1
20:05:11|26152.67
20:05:12|26150.65
20:05:13|26151.13
20:05:14|26149.11
20:05:15|26152.
20:05:16|26150.37
20:05:17|26150.9
20:05:18|26149.99
20:05:19|26149.57
20:05:20|26149.98
20:05:21|26149.6
20:05:22|26143.95
20:05:23|26144.04
20:05:24|26146.54
20:05:25|26145.88
20:05:26|26144.24
20:05:27|26145.49
20:05:28|26144.21
20:05:29|26142.76
20:05:30|26141.03
20:05:31|26142.
20:05:32|26139.77
20:05:33|26139.8
20:05:34|26140.
20:05:36|26140.22
20:05:37|26139.8
20:05:38|26139.24
20:05:39|26134.06
20:05:40|26134.02
20:05:42|26135.05
20:05:43|26134.55
20:05:44|26133.23
20:05:45|26134.7
20:05:46|26135.05
20:05:47|26135.99
20:05:48|26135.05
20:05:49|26135.05
20:05:49|26134.
20:05:51|26134.19
20:05:52|26135.51
20:05:53|26134.4
20:05:54|26135.57
20:05:55|26135.57
20:05:56|26135.01
20:05:57|26135.2
20:05:58|26135.2
20:05:59|26135.69
20:06:00|26135.
20:06:01|26134.4
20:06:01|26133.15
20:06:03|26133.41
20:06:04|26133.44
20:06:05|26132.6
20:06:06|26132.71
20:06:07|26135.2
20:06:08|26136.04
20:06:09|26140.
20:06:10|26136.04
20:06:11|26136.58
20:06:12|26136.55
20:06:13|26136.57
20:06:14|26138.44
20:06:15|26139.04
20:06:16|26139.11
20:06:17|26138.03
20:06:18|26138.03
20:06:19|26137.8
20:06:20|26139.2
20:06:21|26137.16
20:06:22|26136.76
20:06:24|26137.87
20:06:24|26137.87
20:06:25|26137.16
20:06:26|26133.33
20:06:27|26133.56
20:06:28|26133.45
20:06:29|26133.58
20:06:30|26134.5
20:06:31|26134.14
20:06:32|26134.16
20:06:33|26134.16
20:06:34|26138.4
20:06:35|26137.17
20:06:37|26138.47
20:06:37|26137.
20:06:39|26133.47
20:06:40|26133.42
20:06:42|26134.72
20:06:42|26132.43
20:06:44|26133.06
20:06:44|26132.81
20:06:45|26133.35
20:06:47|26133.84
20:06:48|26134.06
20:06:48|26130.12
20:06:49|26134.96
20:06:51|26134.
20:06:52|26132.01
20:06:52|26131.7
20:06:54|26131.12
20:06:55|26131.16
20:06:56|26131.89
20:06:56|26131.35
20:06:58|26131.2
20:06:59|26128.
20:07:00|26129.12
20:07:00|26129.15
20:07:02|26129.47
20:07:03|26127.27
20:07:04|26128.6
20:07:05|26128.29
20:07:05|26128.7
20:07:07|26128.22
20:07:07|26129.23
20:07:09|26129.14
20:07:09|26128.15
20:07:11|26128.15
20:07:12|26125.99
20:07:12|26125.37
20:07:14|26125.92
20:07:14|26125.89
20:07:16|26124.59
20:07:17|26123.99
20:07:18|26124.49
20:07:18|26123.61
20:07:20|26122.1
20:07:21|26123.
20:07:21|26119.92
20:07:22|26120.97
20:07:24|26122.06
20:07:24|26121.08
20:07:25|26122.09
20:07:26|26122.09
20:07:28|26121.63
20:07:29|26121.04
20:07:30|26121.3
20:07:31|26123.36
20:07:32|26123.02
20:07:33|26122.
20:07:34|26123.02
20:07:35|26122.04
20:07:36|26121.85
20:07:37|26122.3
20:07:38|26122.3
20:07:40|26121.07
20:07:40|26121.22
20:07:42|26122.37
20:07:43|26122.37
20:07:44|26122.37
20:07:45|26122.37
20:07:45|26120.49
20:07:46|26116.84
20:07:48|26120.
20:07:49|26112.6
20:07:49|26112.57
20:07:51|26112.62
20:07:52|26111.27
20:07:52|26111.46
20:07:54|26111.49
20:07:54|26112.59
20:07:55|26111.46
20:07:57|26111.41
20:07:58|26111.27
20:07:59|26112.1
20:07:59|26110.99
20:08:00|26111.56
20:08:01|26110.66
20:08:02|26112.3
20:08:04|26112.35
20:08:04|26112.46
20:08:06|26112.53
20:08:06|26112.38
20:08:07|26113.72
20:08:09|26117.81
20:08:09|26114.
20:08:10|26115.55
20:08:11|26115.09
20:08:13|26113.78
20:08:14|26113.59
20:08:14|26112.89
20:08:16|26114.29
20:08:16|26113.34
20:08:17|26118.2
20:08:18|26117.29
20:08:19|26119.44
20:08:21|26119.06
20:08:21|26119.77
20:08:22|26115.64
20:08:23|26115.64
20:08:25|26116.08
20:08:25|26115.68
20:08:26|26116.
20:08:28|26115.12
20:08:28|26116.19
20:08:29|26115.02
20:08:30|26116.06
20:08:32|26115.02
20:08:32|26115.02
20:08:34|26116.07
20:08:35|26115.02
20:08:36|26116.37
20:08:36|26118.04
20:08:38|26118.
20:08:39|26115.84
20:08:40|26115.98
20:08:41|26116.05
20:08:42|26116.05
20:08:43|26117.13
20:08:44|26117.02
20:08:45|26117.02
20:08:46|26117.23
20:08:48|26117.5
20:08:49|26117.5
20:08:49|26116.25
20:08:51|26116.25
20:08:51|26117.44
20:08:53|26116.37
20:08:54|26116.72
20:08:55|26116.72
20:08:56|26116.26
20:08:56|26116.1
20:08:58|26116.
20:08:58|26116.29
20:09:00|26116.
20:09:00|26116.61
20:09:01|26115.15
20:09:02|26115.57
20:09:03|26115.77
20:09:05|26117.76
20:09:06|26116.18
20:09:07|26116.93
20:09:08|26118.
20:09:09|26116.95
20:09:10|26116.96
20:09:11|26117.35
20:09:12|26117.28
20:09:13|26117.11
20:09:14|26117.11
20:09:15|26117.11
20:09:17|26116.61
20:09:17|26116.4
20:09:18|26116.4
20:09:19|26116.4
20:09:20|26116.29
20:09:21|26116.21
20:09:22|26116.39
20:09:23|26116.21
20:09:24|26116.21
20:09:25|26116.21
20:09:26|26116.21
20:09:27|26116.88
20:09:28|26116.21
20:09:29|26115.76
20:09:30|26113.21
20:09:31|26112.52
20:09:32|26112.74
20:09:33|26112.69
20:09:34|26112.69
20:09:35|26112.44
20:09:36|26112.84
20:09:37|26110.77
20:09:39|26110.77
20:09:40|26112.
20:09:41|26112.
20:09:42|26110.
20:09:43|26111.79
20:09:44|26111.9
20:09:45|26109.89
20:09:46|26109.22
20:09:47|26110.
20:09:48|26108.72
20:09:49|26109.99
20:09:50|26108.7
20:09:51|26109.84
20:09:52|26109.55
20:09:53|26108.8
20:09:54|26108.83
20:09:55|26109.99
20:09:56|26110.34
20:09:57|26110.24
20:09:58|26111.2
20:09:59|26111.5
20:10:00|26111.5
20:10:01|26111.69
20:10:02|26112.27
20:10:03|26111.66
20:10:04|26111.41
20:10:05|26110.47
20:10:07|26110.48
20:10:07|26110.1
20:10:08|26107.98
20:10:09|26106.
20:10:10|26108.
20:10:12|26108.96
20:10:13|26105.99
20:10:14|26105.7
20:10:15|26109.37
20:10:16|26107.
20:10:17|26107.93
20:10:18|26105.85
20:10:19|26107.23
20:10:20|26107.23
20:10:20|26108.4
20:10:22|26106.3
20:10:23|26107.18
20:10:24|26104.22
20:10:25|26104.87
20:10:26|26105.72
20:10:27|26105.72
20:10:28|26104.73
20:10:29|26105.25
20:10:30|26105.37
20:10:31|26104.45
20:10:31|26102.55
20:10:33|26104.68
20:10:34|26103.87
20:10:34|26103.51
20:10:36|26102.85
20:10:37|26103.24
20:10:38|26102.03
20:10:39|26102.12
20:10:40|26104.
20:10:42|26104.9
20:10:42|26103.47
20:10:43|26103.47
20:10:44|26103.99
20:10:45|26103.99
20:10:46|26104.24
20:10:48|26104.31
20:10:48|26104.31
20:10:50|26104.8
20:10:50|26104.8
20:10:51|26104.81
20:10:52|26104.33
20:10:53|26110.4
20:10:54|26110.01
20:10:56|26110.38
20:10:56|26110.38
20:10:57|26111.91
20:10:59|26110.99
20:10:59|26111.95
20:11:01|26112.74
20:11:01|26113.29
20:11:02|26111.96
20:11:03|26112.84
20:11:04|26112.83
20:11:05|26113.87
20:11:06|26113.77
20:11:07|26111.41
20:11:08|26111.75
20:11:10|26112.92
20:11:10|26112.6
20:11:12|26112.92
20:11:12|26112.92
20:11:14|26113.3
20:11:15|26113.28
20:11:16|26112.79
20:11:17|26112.79
20:11:17|26114.51
20:11:18|26114.33
20:11:20|26112.61
20:11:21|26112.88
20:11:22|26114.88
20:11:23|26116.83
20:11:24|26119.4
20:11:24|26120.
20:11:25|26119.88
20:11:27|26120.17
20:11:27|26120.17
20:11:28|26119.37
20:11:29|26118.75
20:11:30|26119.2
20:11:31|26121.93
20:11:32|26120.28
20:11:34|26119.57
20:11:35|26122.07
20:11:35|26122.07
20:11:37|26123.79
20:11:38|26123.79
20:11:39|26124.06
20:11:40|26124.33
20:11:41|26127.89
20:11:42|26128.35
20:11:43|26126.4
20:11:45|26127.71
20:11:46|26126.83
20:11:46|26126.86
20:11:47|26128.07
20:11:49|26126.67
20:11:50|26127.57
20:11:50|26127.2
20:11:52|26126.62
20:11:53|26126.14
20:11:54|26126.14
20:11:55|26127.2
20:11:56|26126.12
20:11:57|26127.65
20:11:58|26126.39
20:11:59|26125.06
20:12:00|26126.01
20:12:01|26126.
20:12:02|26125.99
20:12:03|26126.03
20:12:04|26126.22
20:12:05|26124.8
20:12:06|26124.63
20:12:07|26124.56
20:12:08|26123.87
20:12:09|26124.
20:12:10|26123.79
20:12:11|26124.56
20:12:12|26123.2
20:12:13|26123.97
20:12:14|26124.56
20:12:15|26124.15
20:12:16|26128.24
20:12:17|26126.98
20:12:18|26127.71
20:12:19|26127.14
20:12:20|26126.77
20:12:21|26124.8
20:12:22|26124.56
20:12:23|26125.09
20:12:24|26124.87
20:12:25|26126.35
20:12:26|26126.36
20:12:27|26128.46
20:12:28|26127.99
20:12:29|26128.71
20:12:30|26128.34
20:12:31|26127.78
20:12:32|26127.44
20:12:33|26128.11
20:12:34|26125.51
20:12:35|26124.8
20:12:36|26125.84
20:12:37|26124.46
20:12:38|26125.42
20:12:39|26125.03
20:12:40|26125.02
20:12:41|26124.5
20:12:42|26124.5
20:12:43|26124.5
20:12:44|26123.37
20:12:45|26121.05
20:12:46|26121.07
20:12:47|26120.97
20:12:48|26122.18
20:12:49|26121.5
20:12:50|26121.99
20:12:51|26123.2
20:12:52|26122.4
20:12:53|26122.4
20:12:54|26122.4
20:12:55|26123.83
20:12:56|26123.14
20:12:57|26124.
20:12:58|26123.83
20:12:59|26123.83
20:13:00|26123.9
20:13:01|26123.41
20:13:02|26123.04
20:13:03|26122.91
20:13:04|26122.91
20:13:05|26122.91
20:13:06|26124.38
20:13:07|26125.63
20:13:08|26123.8
20:13:09|26124.
20:13:11|26126.48
20:13:11|26125.09
20:13:12|26126.78
20:13:13|26126.48
20:13:14|26127.93
20:13:15|26127.64
20:13:16|26127.47
20:13:17|26127.92
20:13:18|26126.26
20:13:19|26126.3
20:13:20|26127.42
20:13:21|26127.69
20:13:22|26126.68
20:13:23|26126.62
20:13:24|26126.62
20:13:25|26126.61
20:13:27|26125.71
20:13:27|26126.01
20:13:28|26126.34
20:13:29|26126.32
20:13:30|26123.69
20:13:31|26124.16
20:13:32|26122.93
20:13:33|26123.85
20:13:34|26122.85
20:13:35|26123.89
20:13:36|26123.84
20:13:38|26119.83
20:13:38|26118.24
20:13:39|26118.
20:13:40|26118.
20:13:41|26117.45
20:13:43|26118.21
20:13:44|26118.21
20:13:45|26117.83
20:13:46|26117.01
20:13:47|26116.04
20:13:48|26113.9
20:13:49|26110.6
20:13:50|26110.
20:13:51|26110.44
20:13:52|26109.08
20:13:53|26109.11
20:13:54|26109.11
20:13:55|26109.18
20:13:56|26108.13
20:13:57|26105.68
20:13:58|26104.1
20:13:59|26106.01
20:14:00|26104.39
20:14:01|26105.47
20:14:02|26103.81
20:14:03|26102.12
20:14:04|26103.07
20:14:05|26102.14
20:14:07|26102.76
20:14:07|26102.14
20:14:08|26102.53
20:14:09|26102.
20:14:10|26102.8
20:14:11|26102.68
20:14:13|26102.66
20:14:13|26102.4
20:14:14|26101.94
20:14:16|26101.44
20:14:17|26102.74
20:14:18|26102.05
20:14:19|26102.01
20:14:20|26102.74
20:14:21|26102.08
20:14:22|26103.83
20:14:23|26103.33
20:14:24|26103.49
20:14:25|26103.5
20:14:26|26102.7
20:14:27|26102.56
20:14:28|26103.12
20:14:29|26102.48
20:14:30|26103.03
20:14:31|26103.93
20:14:33|26103.81
20:14:33|26104.37
20:14:34|26103.82
20:14:35|26107.44
20:14:36|26106.99
20:14:37|26105.67
20:14:38|26105.69
20:14:39|26105.6
20:14:40|26106.42
20:14:41|26105.79
20:14:42|26105.83
20:14:43|26105.75
20:14:45|26113.99
20:14:46|26113.35
20:14:47|26113.78
20:14:48|26113.6
20:14:49|26113.99
20:14:50|26114.49
20:14:51|26112.64
20:14:52|26113.95
20:14:53|26113.42
20:14:54|26113.71
20:14:55|26112.81
20:14:56|26113.71
20:14:57|26112.84
20:14:58|26112.61
20:14:59|26112.15
20:15:00|26107.13
20:15:01|26110.
20:15:02|26110.79
20:15:03|26109.87
20:15:04|26109.85
20:15:05|26109.94
20:15:06|26111.26
20:15:07|26111.3
20:15:08|26111.22
20:15:09|26108.76
20:15:10|26109.63
20:15:11|26111.65
20:15:12|26111.65
20:15:13|26111.36
20:15:14|26111.96
20:15:15|26111.56
20:15:16|26111.4
20:15:17|26110.72
20:15:18|26110.94
20:15:19|26113.55
20:15:20|26115.51
20:15:21|26115.11
20:15:22|26117.07
20:15:23|26117.07
20:15:24|26115.35
20:15:25|26115.41
20:15:26|26116.05
20:15:27|26113.25
20:15:28|26112.8
20:15:29|26113.49
20:15:30|26111.79
20:15:31|26111.65
20:15:32|26111.42
20:15:33|26111.42
20:15:34|26112.87
20:15:35|26113.04
20:15:36|26113.12
20:15:37|26112.59
20:15:38|26112.59
20:15:39|26112.82
20:15:40|26112.8
20:15:41|26112.26
20:15:42|26112.28
20:15:43|26115.
20:15:45|26115.56
20:15:46|26113.4
20:15:46|26113.4
20:15:47|26114.3
20:15:49|26114.99
20:15:50|26114.99
20:15:51|26114.08
20:15:52|26114.8
20:15:53|26115.61
20:15:53|26114.59
20:15:55|26114.08
20:15:56|26114.08
20:15:57|26112.76
20:15:58|26111.87
20:15:58|26112.06
20:16:00|26112.06
20:16:01|26112.45
20:16:01|26111.67
20:16:03|26111.78
20:16:04|26119.37
20:16:05|26117.46
20:16:06|26117.45
20:16:06|26117.52
20:16:08|26116.62
20:16:09|26116.8
20:16:10|26117.14
20:16:10|26120.
20:16:12|26120.28
20:16:13|26119.8
20:16:13|26119.36
20:16:14|26119.47
20:16:15|26121.04
20:16:17|26117.77
20:16:18|26116.94
20:16:19|26117.7
20:16:20|26120.48
20:16:21|26122.24
20:16:22|26120.93
20:16:23|26122.26
20:16:24|26122.69
20:16:25|26123.48
20:16:26|26121.95
20:16:27|26122.16
20:16:28|26122.24
20:16:29|26122.24
20:16:30|26122.5
20:16:31|26122.51
20:16:32|26122.42
20:16:33|26122.9
20:16:34|26122.26
20:16:35|26123.1
20:16:36|26122.
20:16:37|26120.03
20:16:38|26116.34
20:16:39|26117.57
20:16:40|26117.94
20:16:41|26120.
20:16:42|26120.23
20:16:43|26123.42
20:16:44|26123.89
20:16:45|26123.59
20:16:47|26123.66
20:16:47|26123.4
20:16:48|26123.98
20:16:50|26124.43
20:16:50|26125.95
20:16:52|26122.45
20:16:53|26122.49
20:16:54|26123.88
20:16:55|26124.65
20:16:56|26124.64
20:16:57|26123.29
20:16:58|26121.37
20:16:59|26121.4
20:17:00|26121.92
20:17:01|26123.54
20:17:02|26122.82
20:17:03|26122.74
20:17:04|26122.61
20:17:05|26122.6
20:17:06|26123.93
20:17:07|26123.35
20:17:08|26123.45
20:17:09|26123.44
20:17:10|26123.33
20:17:11|26124.46
20:17:12|26124.39
20:17:13|26123.97
20:17:14|26123.88
20:17:15|26123.79
20:17:16|26122.86
20:17:17|26122.85
20:17:18|26122.79
20:17:19|26122.34
20:17:20|26122.34
20:17:21|26122.13
20:17:22|26122.73
20:17:23|26121.59
20:17:24|26121.12
20:17:25|26121.6
20:17:26|26121.58
20:17:27|26121.23
20:17:28|26121.46
20:17:29|26120.99
20:17:30|26120.06
20:17:31|26120.8
20:17:32|26119.81
20:17:33|26119.65
20:17:34|26119.39
20:17:35|26119.39
20:17:36|26119.57
20:17:37|26121.6
20:17:38|26120.44
20:17:39|26120.45
20:17:40|26120.82
20:17:41|26120.98
20:17:42|26121.92
20:17:43|26120.93
20:17:44|26122.
20:17:45|26121.15
20:17:46|26121.87
20:17:47|26121.59
20:17:49|26121.17
20:17:50|26121.16
20:17:50|26121.67
20:17:52|26121.66
20:17:53|26121.67
20:17:54|26121.67
20:17:55|26121.69
20:17:56|26121.99
20:17:57|26121.99
20:17:58|26121.67
20:17:59|26121.67
20:18:00|26121.67
20:18:01|26121.02
20:18:02|26121.85
20:18:03|26121.32
20:18:04|26122.04
20:18:05|26122.4
20:18:06|26122.12
20:18:07|26122.99
20:18:08|26121.92
20:18:09|26121.92
20:18:10|26122.38
20:18:11|26121.35
20:18:12|26120.78
20:18:13|26118.83
20:18:14|26113.98
20:18:15|26114.7
20:18:16|26114.11
20:18:17|26113.23
20:18:18|26112.72
20:18:19|26112.72
20:18:20|26110.89
20:18:21|26110.01
20:18:22|26111.47
20:18:23|26112.48
20:18:24|26111.51
20:18:25|26110.61
20:18:26|26111.46
20:18:27|26111.4
20:18:28|26111.4
20:18:29|26111.39
20:18:30|26110.09
20:18:31|26110.5
20:18:32|26111.14
20:18:33|26110.19
20:18:34|26111.2
20:18:35|26110.
20:18:36|26110.65
20:18:37|26111.15
20:18:38|26111.15
20:18:39|26108.82
20:18:40|26108.75
20:18:41|26110.34
20:18:42|26110.
20:18:43|26110.82
20:18:44|26109.31
20:18:45|26110.23
20:18:46|26110.23
20:18:47|26109.05
20:18:49|26109.58
20:18:50|26110.3
20:18:51|26111.12
20:18:52|26111.75
20:18:53|26111.4
20:18:53|26111.46
20:18:55|26111.85
20:18:56|26111.61
20:18:57|26110.39
20:18:58|26111.24
20:18:59|26111.44
20:19:00|26110.91
20:19:01|26110.9
20:19:02|26117.99
20:19:03|26116.75
20:19:04|26116.75
20:19:05|26117.33
20:19:06|26119.59
20:19:07|26119.39
20:19:08|26119.99
20:19:09|26119.78
20:19:10|26120.25
20:19:11|26120.46
20:19:12|26121.39
20:19:13|26121.39
20:19:14|26121.35
20:19:15|26121.15
20:19:16|26121.6
20:19:17|26121.66
20:19:18|26114.97
20:19:19|26113.89
20:19:20|26113.
20:19:21|26114.11
20:19:22|26114.53
20:19:23|26113.99
20:19:24|26115.43
20:19:25|26115.43
20:19:26|26114.17
20:19:27|26114.67
20:19:28|26114.59
20:19:29|26114.51
20:19:30|26112.67
20:19:31|26113.32
20:19:32|26113.32
20:19:33|26112.43
20:19:34|26112.43
20:19:35|26113.34
20:19:36|26113.34
20:19:37|26112.55
20:19:38|26112.68
20:19:39|26113.01
20:19:40|26113.16
20:19:41|26113.04
20:19:42|26112.72
20:19:43|26110.85
20:19:44|26110.91
20:19:45|26109.44
20:19:46|26108.8
20:19:47|26108.73
20:19:48|26110.32
20:19:49|26110.33
20:19:50|26109.59
20:19:51|26108.79
20:19:53|26108.51
20:19:53|26108.6
20:19:54|26108.75
20:19:56|26110.02
20:19:57|26108.8
20:19:58|26109.47
20:19:59|26108.36
20:19:59|26109.84
20:20:01|26112.
20:20:01|26111.22
20:20:03|26111.97
20:20:04|26111.19
20:20:05|26112.17
20:20:06|26115.59
20:20:07|26116.8
20:20:08|26119.24
20:20:09|26118.05
20:20:10|26120.65
20:20:11|26120.32
20:20:12|26120.04
20:20:13|26119.22
20:20:14|26119.22
20:20:15|26119.53
20:20:16|26118.02
20:20:17|26117.91
20:20:18|26118.51
20:20:19|26118.51
20:20:20|26118.24
20:20:21|26118.41
20:20:22|26118.79
20:20:23|26119.43
20:20:24|26119.95
20:20:25|26119.2
20:20:26|26119.16
20:20:27|26118.01
20:20:28|26117.66
20:20:29|26118.
20:20:30|26117.52
20:20:31|26117.46
20:20:32|26116.79
20:20:33|26116.38
20:20:34|26116.8
20:20:35|26116.8
20:20:36|26116.8
20:20:37|26116.8
20:20:38|26116.74
20:20:39|26116.8
20:20:40|26113.58
20:20:41|26114.74
20:20:42|26114.74
20:20:43|26114.74
20:20:44|26113.9
20:20:45|26116.29
20:20:46|26116.42
20:20:47|26115.87
20:20:48|26115.87
20:20:49|26115.96
20:20:50|26114.9
20:20:51|26119.71
20:20:52|26119.59
20:20:54|26116.26
20:20:55|26117.47
20:20:56|26117.8
20:20:56|26117.5
20:20:58|26117.8
20:20:59|26117.8
20:21:00|26117.6
20:21:01|26117.8
20:21:01|26116.81
20:21:03|26117.9
20:21:04|26117.02
20:21:04|26117.99
20:21:06|26117.03
20:21:07|26117.99
20:21:08|26116.81
20:21:09|26117.99
20:21:10|26117.99
20:21:11|26117.86
20:21:12|26117.74
20:21:13|26113.98
20:21:14|26113.61
20:21:15|26113.62
20:21:16|26114.14
20:21:17|26114.26
20:21:18|26113.63
20:21:19|26113.64
20:21:20|26113.64
20:21:21|26114.24
20:21:22|26113.64
20:21:23|26113.65
20:21:24|26114.29
20:21:25|26115.
20:21:26|26114.15
20:21:27|26114.23
20:21:28|26113.05
20:21:29|26113.62
20:21:30|26114.11
20:21:31|26112.8
20:21:32|26112.92
20:21:33|26113.66
20:21:34|26112.61
20:21:35|26108.84
20:21:36|26109.12
20:21:37|26110.48
20:21:38|26110.
20:21:39|26108.17
20:21:40|26108.17
20:21:41|26104.04
20:21:42|26104.42
20:21:43|26104.66
20:21:44|26104.61
20:21:45|26103.15
20:21:46|26101.
20:21:47|26101.31
20:21:48|26102.
20:21:49|26100.81
20:21:50|26101.42
20:21:52|26101.42
20:21:53|26101.34
20:21:53|26101.41
20:21:55|26102.9
20:21:55|26101.19
20:21:57|26101.21
20:21:58|26101.25
20:21:59|26101.25
20:22:00|26102.75
20:22:01|26101.4
20:22:02|26100.88
20:22:03|26101.61
20:22:04|26108.05
20:22:05|26106.27
20:22:06|26105.09
20:22:06|26104.65
20:22:07|26104.85
20:22:09|26105.94
20:22:10|26105.78
20:22:11|26105.86
20:22:12|26106.54
20:22:13|26106.23
20:22:14|26107.13
20:22:15|26108.63
20:22:16|26108.
20:22:17|26109.1
20:22:18|26109.98
20:22:19|26107.94
20:22:20|26108.8
20:22:21|26108.21
20:22:22|26109.83
20:22:23|26109.83
20:22:24|26109.15
20:22:25|26108.98
20:22:26|26109.17
20:22:27|26107.94
20:22:28|26107.66
20:22:29|26109.22
20:22:30|26109.34
20:22:31|26108.02
20:22:32|26108.82
20:22:33|26108.8
20:22:34|26108.45
20:22:35|26108.45
20:22:36|26108.45
20:22:37|26108.79
20:22:38|26117.2
20:22:39|26115.74
20:22:40|26116.76
20:22:41|26117.94
20:22:42|26118.69
20:22:43|26117.7
20:22:44|26118.7
20:22:45|26117.89
20:22:46|26117.29
20:22:47|26118.
20:22:48|26116.
20:22:49|26116.05
20:22:50|26117.4
20:22:51|26116.01
20:22:53|26117.07
20:22:54|26117.08
20:22:55|26115.65
20:22:56|26116.07
20:22:57|26116.95
20:22:57|26116.8
20:22:59|26116.8
20:23:00|26117.63
20:23:01|26119.2
20:23:01|26119.42
20:23:03|26118.38
20:23:04|26118.46
20:23:05|26118.22
20:23:06|26118.22
20:23:07|26118.23
20:23:08|26117.99
20:23:08|26118.67
20:23:10|26117.6
20:23:11|26118.01
20:23:12|26118.02
20:23:13|26117.11
20:23:14|26117.18
20:23:15|26116.93
20:23:17|26116.92
20:23:17|26117.38
20:23:18|26117.6
20:23:19|26116.92
20:23:20|26119.56
20:23:22|26120.78
20:23:22|26119.4
20:23:23|26118.87
20:23:25|26118.87
20:23:26|26118.48
20:23:26|26118.81
20:23:27|26118.8
20:23:28|26115.37
20:23:29|26115.97
20:23:30|26115.59
20:23:31|26115.2
20:23:32|26115.2
20:23:33|26114.54
20:23:34|26115.44
20:23:35|26114.53
20:23:36|26114.53
20:23:37|26114.53
20:23:38|26115.53
20:23:39|26115.54
20:23:40|26115.05
20:23:41|26114.22
20:23:42|26114.11
20:23:43|26114.11
20:23:45|26114.1
20:23:45|26105.71
20:23:46|26103.27
20:23:47|26106.2
20:23:48|26104.4
20:23:49|26107.02
20:23:51|26104.13
20:23:52|26106.33
20:23:52|26105.73
20:23:54|26103.14
20:23:55|26102.16
20:23:56|26103.1
20:23:57|26103.1
20:23:58|26103.8
20:23:59|26104.52
20:24:00|26104.25
20:24:01|26104.01
20:24:02|26104.03
20:24:03|26105.28
20:24:05|26103.07
20:24:05|26102.01
20:24:07|26103.15
20:24:07|26101.55
20:24:09|26103.06
20:24:10|26102.78
20:24:11|26102.82
20:24:12|26102.86
20:24:13|26101.59
20:24:14|26102.71
20:24:14|26102.32
20:24:16|26100.82
20:24:17|26101.55
20:24:17|26098.82
20:24:18|26098.51
20:24:20|26100.48
20:24:20|26100.61
20:24:22|26102.29
20:24:23|26101.86
20:24:23|26096.23
20:24:24|26096.26
20:24:26|26096.59
20:24:27|26094.4
20:24:28|26094.74
20:24:28|26094.1
20:24:29|26095.76
20:24:31|26094.93
20:24:32|26095.99
20:24:33|26097.11
20:24:34|26091.76
20:24:35|26091.87
20:24:36|26091.64
20:24:37|26092.91
20:24:38|26091.81
20:24:39|26092.
20:24:40|26094.01
20:24:41|26095.02
20:24:42|26097.17
20:24:43|26097.29
20:24:44|26097.99
20:24:45|26097.91
20:24:46|26097.19
20:24:47|26097.44
20:24:48|26094.57
20:24:48|26094.75
20:24:50|26095.92
20:24:50|26095.99
20:24:52|26096.27
20:24:52|26096.01
20:24:54|26096.3
20:24:55|26097.39
20:24:57|26097.26
20:24:57|26097.82
20:24:58|26098.53
20:24:59|26099.57
20:25:00|26096.96
20:25:01|26093.6
20:25:02|26094.61
20:25:03|26095.3
20:25:04|26096.65
20:25:06|26097.06
20:25:06|26096.56
20:25:08|26096.2
20:25:09|26097.56
20:25:09|26095.58
20:25:11|26094.69
20:25:12|26095.13
20:25:13|26096.06
20:25:14|26095.13
20:25:15|26095.63
20:25:15|26095.63
20:25:17|26096.27
20:25:18|26096.27
20:25:19|26096.7
20:25:20|26096.01
20:25:20|26095.41
20:25:22|26097.04
20:25:23|26097.3
20:25:24|26097.56
20:25:24|26096.8
20:25:25|26100.03
20:25:27|26100.1
20:25:28|26100.1
20:25:29|26100.
20:25:30|26099.24
20:25:31|26099.57
20:25:32|26099.56
20:25:33|26097.96
20:25:34|26097.79
20:25:35|26097.79
20:25:36|26097.79
20:25:36|26098.79
20:25:38|26098.29
20:25:39|26098.95
20:25:40|26099.57
20:25:41|26099.
20:25:42|26099.
20:25:42|26098.1
20:25:44|26098.87
20:25:45|26098.4
20:25:46|26098.65
20:25:47|26099.67
20:25:48|26106.26
20:25:48|26106.51
20:25:50|26108.91
20:25:51|26109.32
20:25:52|26108.81
20:25:53|26108.81
20:25:54|26109.07
20:25:55|26109.06
20:25:56|26109.65
20:25:57|26109.65
20:25:58|26108.27
20:25:59|26107.72
20:26:00|26108.91
20:26:01|26108.75
20:26:02|26109.15
20:26:03|26109.79
20:26:05|26109.1
20:26:05|26108.82
20:26:07|26109.09
20:26:08|26110.64
20:26:09|26109.6
20:26:10|26108.76
20:26:11|26109.08
20:26:12|26109.18
20:26:13|26110.01
20:26:14|26111.82
20:26:15|26112.5
20:26:16|26113.76
20:26:17|26115.
20:26:19|26114.17
20:26:19|26115.93
20:26:20|26116.46
20:26:21|26118.72
20:26:22|26118.02
20:26:23|26118.34
20:26:24|26116.96
20:26:25|26117.04
20:26:26|26117.08
20:26:27|26117.66
20:26:28|26115.29
20:26:29|26114.76
20:26:30|26115.31
20:26:31|26114.16
20:26:32|26115.98
20:26:33|26116.04
20:26:34|26116.
20:26:35|26116.
20:26:36|26116.
20:26:37|26115.17
20:26:38|26115.68
20:26:39|26115.69
20:26:40|26116.56
20:26:41|26115.79
20:26:42|26115.68
20:26:43|26116.4
20:26:44|26115.68
20:26:45|26115.68
20:26:46|26115.68
20:26:47|26114.
20:26:48|26115.54
20:26:49|26115.17
20:26:50|26115.17
20:26:51|26114.81
20:26:52|26114.89
20:26:53|26114.89
20:26:54|26114.88
20:26:55|26115.16
20:26:57|26114.88
20:26:58|26115.14
20:26:59|26115.2
20:27:00|26115.13
20:27:01|26115.12
20:27:03|26110.54
20:27:03|26111.51
20:27:04|26109.64
20:27:05|26109.65
20:27:06|26110.49
20:27:07|26109.69
20:27:08|26108.63
20:27:09|26108.63
20:27:10|26108.22
20:27:11|26108.25
20:27:12|26108.34
20:27:13|26109.58
20:27:14|26109.89
20:27:15|26109.89
20:27:16|26109.09
20:27:17|26108.8
20:27:18|26108.98
20:27:19|26110.5
20:27:20|26110.5
20:27:22|26109.08
20:27:23|26108.4
20:27:24|26107.89
20:27:24|26108.92
20:27:26|26109.58
20:27:27|26108.39
20:27:28|26108.13
20:27:29|26108.4
20:27:30|26108.14
20:27:31|26107.75
20:27:32|26107.75
20:27:33|26107.4
20:27:34|26107.51
20:27:35|26107.47
20:27:36|26107.26
20:27:37|26105.59
20:27:38|26105.49
20:27:39|26105.65
20:27:40|26105.67
20:27:41|26105.73
20:27:42|26106.
20:27:43|26106.
20:27:44|26106.
20:27:45|26104.43
20:27:46|26103.47
20:27:47|26104.43
20:27:48|26105.61
20:27:49|26104.4
20:27:50|26104.81
20:27:51|26104.39
20:27:52|26104.44
20:27:54|26104.39
20:27:54|26104.39
20:27:55|26104.39
20:27:56|26104.4
20:27:58|26106.16
20:27:59|26105.19
20:28:00|26106.06
20:28:01|26104.83
20:28:02|26105.67
20:28:03|26109.6
20:28:04|26108.62
20:28:06|26109.17
20:28:06|26110.
20:28:07|26110.02
20:28:08|26109.23
20:28:09|26109.22
20:28:10|26109.69
20:28:11|26109.56
20:28:12|26110.85
20:28:13|26109.64
20:28:14|26109.43
20:28:15|26110.48
20:28:16|26110.76
20:28:17|26109.8
20:28:18|26109.64
20:28:19|26109.59
20:28:20|26109.59
20:28:21|26109.49
20:28:22|26110.38
20:28:23|26110.37
20:28:24|26109.16
20:28:25|26109.16
20:28:26|26110.73
20:28:27|26110.78
20:28:28|26111.38
20:28:29|26110.81
20:28:30|26110.04
20:28:31|26111.33
20:28:32|26111.43
20:28:33|26111.3
20:28:34|26113.4
20:28:35|26114.55
20:28:36|26114.85
20:28:37|26113.9
20:28:38|26115.12
20:28:39|26114.33
20:28:40|26113.9
20:28:41|26114.4
20:28:42|26115.05
20:28:43|26114.75
20:28:44|26114.75
20:28:45|26115.75
20:28:46|26115.09
20:28:47|26115.18
20:28:48|26115.98
20:28:50|26115.16
20:28:51|26116.4
20:28:52|26115.38
20:28:53|26115.38
20:28:53|26115.38
20:28:54|26115.38
20:28:55|26115.38
20:28:56|26116.6
20:28:58|26114.69
20:28:59|26114.01
20:29:00|26114.8
20:29:01|26115.
20:29:02|26114.89
20:29:03|26114.76
20:29:04|26115.91
20:29:06|26114.4
20:29:06|26115.12
20:29:07|26115.19
20:29:08|26114.69
20:29:09|26114.29
20:29:10|26114.
20:29:11|26114.
20:29:12|26114.02
20:29:14|26115.2
20:29:14|26114.39
20:29:15|26114.39
20:29:16|26115.37
20:29:18|26111.02
20:29:18|26108.07
20:29:20|26109.95
20:29:21|26110.
20:29:21|26109.87
20:29:23|26109.88
20:29:24|26109.01
20:29:25|26108.32
20:29:26|26109.52
20:29:26|26109.52
20:29:28|26108.8
20:29:28|26108.03
20:29:30|26107.44
20:29:30|26106.87
20:29:32|26106.38
20:29:32|26106.27
20:29:33|26105.3
20:29:34|26104.01
20:29:35|26104.39
20:29:36|26105.29
20:29:37|26105.68
20:29:39|26105.66
20:29:39|26104.61
20:29:40|26104.03
20:29:42|26104.52
20:29:43|26105.1
20:29:44|26105.68
20:29:44|26107.7
20:29:46|26106.14
20:29:47|26105.3
20:29:48|26106.18
20:29:48|26106.
20:29:49|26106.
20:29:51|26106.
20:29:52|26106.37
20:29:52|26105.6
20:29:54|26104.91
20:29:54|26107.55
20:29:55|26107.2
20:29:56|26107.45
20:29:57|26107.45
20:29:59|26106.52
20:30:00|26108.34
20:30:01|26108.29
20:30:02|26108.1
20:30:03|26108.1
20:30:05|26108.09
20:30:06|26108.17
20:30:06|26108.17
20:30:07|26108.
20:30:09|26108.01
20:30:09|26108.01
20:30:11|26108.01
20:30:12|26108.01
20:30:13|26111.73
20:30:13|26112.57
20:30:14|26112.59
20:30:16|26113.14
20:30:17|26112.
20:30:17|26112.
20:30:19|26112.
20:30:20|26113.72
20:30:21|26113.2
20:30:22|26114.58
20:30:23|26113.68
20:30:24|26113.81
20:30:25|26114.1
20:30:26|26113.95
20:30:27|26114.47
20:30:28|26114.37
20:30:29|26114.
20:30:30|26113.94
20:30:31|26113.4
20:30:32|26112.17
20:30:32|26112.
20:30:34|26112.49
20:30:35|26111.82
20:30:36|26112.
20:30:37|26109.51
20:30:38|26108.02
20:30:39|26109.01
20:30:39|26108.02
20:30:40|26109.17
20:30:42|26108.77
20:30:43|26109.72
20:30:44|26109.51
20:30:44|26108.93
20:30:46|26110.01
20:30:47|26108.98
20:30:48|26109.54
20:30:49|26110.5
20:30:50|26111.73
20:30:51|26112.13
20:30:51|26111.64
20:30:53|26111.72
20:30:54|26112.2
20:30:55|26114.29
20:30:56|26114.28
20:30:57|26114.03
20:30:58|26114.35
20:30:59|26114.35
20:31:00|26114.35
20:31:01|26114.24
20:31:02|26114.8
20:31:03|26114.29
20:31:04|26114.49
20:31:05|26114.56
20:31:06|26114.88
20:31:07|26114.01
20:31:08|26113.33
20:31:09|26113.5
20:31:10|26115.58
20:31:11|26121.44
20:31:12|26120.65
20:31:13|26119.64
20:31:14|26121.33
20:31:15|26121.67
20:31:16|26120.13
20:31:17|26120.49
20:31:18|26120.29
20:31:19|26121.37
20:31:20|26120.32
20:31:22|26122.03
20:31:22|26121.15
20:31:23|26122.48
20:31:24|26120.8
20:31:25|26120.78
20:31:26|26121.21
20:31:27|26121.6
20:31:28|26120.79
20:31:29|26120.21
20:31:30|26119.89
20:31:31|26120.49
20:31:32|26119.99
20:31:33|26121.64
20:31:34|26121.41
20:31:35|26120.16
20:31:36|26120.01
20:31:37|26120.01
20:31:38|26120.01
20:31:39|26122.
20:31:40|26121.09
20:31:41|26120.7
20:31:42|26121.23
20:31:43|26121.02
20:31:44|26121.02
20:31:45|26120.87
20:31:46|26121.22
20:31:47|26121.
20:31:48|26120.56
20:31:49|26120.56
20:31:50|26122.6
20:31:51|26122.7
20:31:52|26122.28
20:31:53|26122.5
20:31:54|26122.97
20:31:55|26122.97
20:31:56|26122.98
20:31:57|26121.
20:31:58|26119.92
20:31:59|26120.84
20:32:00|26120.78
20:32:02|26122.41
20:32:03|26122.78
20:32:03|26124.01
20:32:05|26123.8
20:32:06|26123.82
20:32:07|26123.82
20:32:08|26122.92
20:32:09|26122.52
20:32:10|26123.21
20:32:11|26123.56
20:32:12|26122.71
20:32:12|26122.77
20:32:14|26122.
20:32:15|26122.94
20:32:16|26122.64
20:32:17|26122.64
20:32:18|26123.1
20:32:19|26124.11
20:32:20|26123.96
20:32:21|26124.19
20:32:21|26124.78
20:32:23|26124.78
20:32:24|26124.
20:32:25|26124.78
20:32:26|26124.96
20:32:27|26124.57
20:32:28|26124.
20:32:29|26124.51
20:32:30|26124.63
20:32:31|26124.63
20:32:32|26125.51
20:32:33|26125.51
20:32:34|26125.37
20:32:34|26123.98
20:32:36|26122.42
20:32:36|26122.25
20:32:38|26122.25
20:32:39|26123.28
20:32:40|26122.49
20:32:40|26122.5
20:32:42|26122.5
20:32:43|26122.54
20:32:44|26121.24
20:32:45|26124.
20:32:46|26128.16
20:32:47|26128.97
20:32:48|26128.16
20:32:49|26128.5
20:32:50|26129.92
20:32:51|26131.55
20:32:52|26130.96
20:32:53|26130.52
20:32:54|26131.06
20:32:55|26130.07
20:32:56|26131.41
20:32:57|26128.43
20:32:58|26128.1
20:32:59|26130.74
20:33:00|26129.52
20:33:01|26131.46
20:33:02|26130.24
20:33:03|26129.29
20:33:05|26130.65
20:33:05|26140.
20:33:06|26137.47
20:33:07|26134.73
20:33:08|26134.83
20:33:09|26136.49
20:33:10|26136.66
20:33:11|26136.03
20:33:12|26136.1
20:33:13|26136.79
20:33:14|26135.21
20:33:15|26136.27
20:33:16|26134.88
20:33:17|26134.38
20:33:18|26134.69
20:33:19|26134.78
20:33:20|26132.85
20:33:21|26132.95
20:33:22|26134.85
20:33:23|26134.88
20:33:24|26134.59
20:33:25|26134.56
20:33:26|26134.67
20:33:27|26134.67
20:33:28|26134.38
20:33:29|26133.69
20:33:30|26129.91
20:33:31|26128.01
20:33:32|26129.56
20:33:33|26128.99
20:33:34|26128.
20:33:35|26129.44
20:33:36|26129.13
20:33:37|26129.06
20:33:38|26126.35
20:33:39|26126.34
20:33:40|26126.39
20:33:41|26126.
20:33:42|26126.46
20:33:43|26125.94
20:33:44|26126.38
20:33:45|26123.32
20:33:46|26124.
20:33:48|26123.24
20:33:48|26122.15
20:33:49|26122.67
20:33:51|26122.03
20:33:51|26121.52
20:33:52|26122.4
20:33:53|26123.02
20:33:54|26123.19
20:33:55|26122.44
20:33:56|26122.
20:33:57|26122.06
20:33:58|26122.41
20:34:00|26121.51
20:34:00|26121.71
20:34:02|26121.58
20:34:03|26120.99
20:34:04|26120.56
20:34:05|26118.2
20:34:06|26119.24
20:34:07|26119.14
20:34:08|26118.63
20:34:09|26114.81
20:34:10|26114.89
20:34:11|26115.77
20:34:12|26114.72
20:34:13|26114.61
20:34:14|26114.77
20:34:15|26115.06
20:34:16|26115.06
20:34:17|26115.06
20:34:18|26115.08
20:34:19|26114.11
20:34:20|26112.95
20:34:21|26112.52
20:34:22|26112.52
20:34:23|26111.77
20:34:24|26112.52
20:34:25|26113.12
20:34:26|26111.04
20:34:27|26107.56
20:34:28|26108.51
20:34:29|26108.58
20:34:30|26108.55
20:34:32|26108.73
20:34:32|26109.82
20:34:33|26109.04
20:34:34|26109.86
20:34:36|26109.47
20:34:36|26109.47
20:34:37|26108.4
20:34:39|26109.36
20:34:39|26109.31
20:34:40|26109.99
20:34:41|26110.01
20:34:42|26111.51
20:34:44|26110.44
20:34:44|26110.34
20:34:45|26110.34
20:34:47|26112.48
20:34:47|26112.62
20:34:48|26113.48
20:34:49|26114.77
20:34:50|26113.68
20:34:51|26113.46
20:34:52|26112.8
20:34:53|26112.88
20:34:55|26112.35
20:34:55|26112.89
20:34:56|26108.87
20:34:58|26108.42
20:34:58|26108.77
20:34:59|26108.62
20:35:00|26110.
20:35:01|26109.67
20:35:03|26108.96
20:35:03|26109.74
20:35:05|26109.09
20:35:05|26109.59
20:35:07|26109.19
20:35:08|26108.22
20:35:09|26108.8
20:35:10|26109.6
20:35:11|26109.33
20:35:12|26108.8
20:35:14|26108.42
20:35:15|26107.87
20:35:15|26107.88
20:35:17|26107.49
20:35:17|26107.52
20:35:18|26107.47
20:35:20|26107.5
20:35:20|26107.45
20:35:21|26106.55
20:35:23|26107.6
20:35:24|26107.02
20:35:25|26106.54
20:35:26|26106.96
20:35:26|26107.02
20:35:27|26102.89
20:35:28|26102.17
20:35:29|26103.73
20:35:31|26102.85
20:35:31|26102.02
20:35:33|26103.26
20:35:33|26103.2
20:35:34|26102.08
20:35:36|26102.15
20:35:37|26101.97
20:35:38|26102.78
20:35:38|26103.6
20:35:40|26101.99
20:35:40|26102.
20:35:41|26102.4
20:35:42|26102.86
20:35:44|26103.31
20:35:45|26105.38
20:35:45|26103.73
20:35:47|26104.19
20:35:48|26105.49
20:35:49|26104.61
20:35:49|26104.61
20:35:51|26101.46
20:35:52|26102.24
20:35:53|26102.24
20:35:54|26101.46
20:35:54|26102.34
20:35:56|26102.5
20:35:56|26102.81
20:35:58|26101.29
20:35:59|26100.52
20:35:59|26099.36
20:36:01|26099.98
20:36:02|26100.47
20:36:02|26099.97
20:36:03|26099.52
20:36:05|26099.98
20:36:06|26099.36
20:36:07|26099.97
20:36:09|26101.58
20:36:09|26101.96
20:36:10|26101.4
20:36:11|26101.15
20:36:12|26100.94
20:36:13|26100.58
20:36:14|26101.3
20:36:15|26102.49
20:36:16|26101.44
20:36:17|26102.06
20:36:18|26101.44
20:36:19|26097.25
20:36:20|26096.69
20:36:21|26097.46
20:36:22|26096.53
20:36:23|26097.03
20:36:24|26093.96
20:36:25|26094.16
20:36:26|26094.89
20:36:27|26096.78
20:36:28|26096.75
20:36:29|26096.75
20:36:30|26095.88
20:36:31|26098.57
20:36:33|26099.98
20:36:33|26097.19
20:36:35|26097.11
20:36:36|26098.
20:36:37|26097.9
20:36:38|26098.
20:36:38|26097.89
20:36:39|26098.1
20:36:41|26098.06
20:36:41|26097.68
20:36:43|26098.84
20:36:44|26097.83
20:36:44|26097.83
20:36:45|26098.59
20:36:46|26098.98
20:36:47|26098.98
20:36:49|26098.23
20:36:50|26099.09
20:36:51|26099.08
20:36:52|26099.86
20:36:53|26099.03
20:36:54|26099.68
20:36:55|26099.68
20:36:56|26099.55
20:36:57|26099.06
20:36:58|26098.93
20:36:59|26099.42
20:37:00|26099.08
20:37:01|26098.44
20:37:01|26097.91
20:37:04|26098.07
20:37:04|26098.1
20:37:06|26098.1
20:37:07|26098.1
20:37:08|26098.29
20:37:09|26098.
20:37:10|26095.64
20:37:11|26094.58
20:37:12|26095.8
20:37:13|26094.53
20:37:14|26095.42
20:37:15|26095.42
20:37:16|26095.4
20:37:17|26095.3
20:37:17|26092.91
20:37:19|26095.
20:37:19|26094.76
20:37:21|26094.39
20:37:22|26094.4
20:37:22|26094.49
20:37:24|26095.91
20:37:25|26098.88
20:37:25|26098.53
20:37:27|26098.65
20:37:28|26100.52
20:37:29|26100.52
20:37:29|26099.65
20:37:31|26099.88
20:37:32|26099.76
20:37:33|26099.78
20:37:34|26098.4
20:37:35|26098.45
20:37:36|26098.48
20:37:37|26099.48
20:37:38|26100.98
20:37:39|26099.94
20:37:40|26100.
20:37:40|26099.64
20:37:42|26099.68
20:37:43|26100.
20:37:44|26099.99
20:37:44|26097.71
20:37:45|26098.
20:37:47|26098.79
20:37:48|26098.8
20:37:49|26099.2
20:37:50|26098.4
20:37:52|26098.4
20:37:52|26098.4
20:37:53|26099.01
20:37:54|26099.01
20:37:55|26096.63
20:37:56|26097.22
20:37:57|26097.43
20:37:58|26099.69
20:37:59|26100.7
20:38:00|26101.02
20:38:01|26100.28
20:38:02|26102.32
20:38:03|26102.16
20:38:04|26099.71
20:38:05|26099.68
20:38:07|26100.53
20:38:08|26099.85
20:38:09|26101.02
20:38:10|26100.8
20:38:11|26100.94
20:38:12|26101.05
20:38:13|26099.16
20:38:14|26099.89
20:38:15|26099.19
20:38:16|26099.68
20:38:17|26099.45
20:38:18|26099.92
20:38:19|26099.2
20:38:20|26100.46
20:38:21|26101.51
20:38:22|26100.19
20:38:23|26103.62
20:38:24|26103.2
20:38:25|26103.98
20:38:26|26103.98
20:38:27|26102.87
20:38:28|26102.85
20:38:29|26102.89
20:38:30|26103.55
20:38:31|26105.14
20:38:32|26105.24
20:38:33|26105.14
20:38:34|26104.29
20:38:35|26102.6
20:38:36|26104.
20:38:37|26104.31
20:38:38|26104.01
20:38:39|26104.3
20:38:40|26103.5
20:38:41|26103.49
20:38:42|26103.49
20:38:43|26103.49
20:38:44|26103.99
20:38:45|26103.59
20:38:46|26104.62
20:38:47|26105.6
20:38:48|26104.
20:38:49|26104.
20:38:50|26104.56
20:38:51|26104.89
20:38:52|26104.
20:38:53|26104.63
20:38:54|26104.75
20:38:55|26104.75
20:38:56|26104.75
20:38:57|26103.52
20:38:58|26103.52
20:38:59|26103.2
20:39:00|26103.96
20:39:01|26103.93
20:39:02|26104.58
20:39:03|26104.57
20:39:04|26103.18
20:39:05|26103.57
20:39:06|26104.
20:39:07|26104.2
20:39:08|26104.25
20:39:09|26104.24
20:39:10|26104.59
20:39:11|26104.2
20:39:12|26104.99
20:39:13|26104.89
20:39:14|26104.88
20:39:15|26105.05
20:39:17|26104.71
20:39:18|26104.2
20:39:19|26102.41
20:39:20|26104.07
20:39:21|26104.63
20:39:22|26104.38
20:39:23|26103.28
20:39:24|26103.98
20:39:25|26103.22
20:39:26|26104.56
20:39:26|26104.56
20:39:28|26103.99
20:39:29|26103.21
20:39:30|26103.21
20:39:31|26103.21
20:39:32|26103.5
20:39:32|26103.98
20:39:34|26103.98
20:39:35|26103.98
20:39:36|26103.57
20:39:37|26107.68
20:39:38|26107.08
20:39:39|26106.75
20:39:40|26107.7
20:39:40|26107.42
20:39:42|26107.7
20:39:43|26107.99
20:39:44|26107.12
20:39:45|26107.97
20:39:46|26107.92
20:39:47|26105.96
20:39:47|26105.81
20:39:49|26107.2
20:39:50|26107.
20:39:51|26107.
20:39:52|26106.63
20:39:53|26106.64
20:39:54|26107.17
20:39:54|26105.76
20:39:56|26106.5
20:39:57|26105.6
20:39:58|26099.8
20:39:59|26100.71
20:40:00|26099.75
20:40:01|26100.64
20:40:02|26099.91
20:40:03|26099.92
20:40:04|26100.76
20:40:05|26100.05
20:40:05|26100.
20:40:07|26100.7
20:40:08|26100.8
20:40:09|26101.14
20:40:10|26101.11
20:40:11|26101.02
20:40:13|26101.32
20:40:14|26103.96
20:40:14|26099.29
20:40:16|26099.27
20:40:17|26100.
20:40:18|26100.77
20:40:18|26102.11
20:40:20|26101.52
20:40:20|26101.64
20:40:22|26101.68
20:40:23|26101.75
20:40:24|26101.8
20:40:25|26101.75
20:40:26|26101.61
20:40:27|26101.88
20:40:28|26101.66
20:40:29|26101.75
20:40:30|26100.39
20:40:31|26101.17
20:40:31|26101.17
20:40:32|26101.99
20:40:34|26102.14
20:40:34|26101.48
20:40:36|26101.51
20:40:36|26101.65
20:40:38|26102.4
20:40:39|26107.57
20:40:40|26109.18
20:40:41|26108.03
20:40:41|26108.73
20:40:43|26108.41
20:40:43|26108.49
20:40:45|26107.66
20:40:45|26107.28
20:40:47|26107.22
20:40:47|26106.98
20:40:48|26107.99
20:40:50|26106.78
20:40:51|26106.94
20:40:52|26107.01
20:40:53|26107.05
20:40:53|26106.67
20:40:55|26106.14
20:40:56|26106.75
20:40:57|26106.08
20:40:57|26106.08
20:40:59|26102.8
20:40:59|26104.01
20:41:00|26104.03
20:41:02|26104.
20:41:03|26104.74
20:41:04|26105.31
20:41:05|26104.37
20:41:06|26104.43
20:41:07|26105.3
20:41:08|26104.46
20:41:09|26104.15
20:41:10|26104.15
20:41:11|26103.17
20:41:12|26105.15
20:41:14|26105.15
20:41:15|26104.51
20:41:16|26104.35
20:41:17|26105.36
20:41:18|26105.6
20:41:19|26105.6
20:41:20|26104.34
20:41:21|26104.03
20:41:22|26104.25
20:41:23|26104.25
20:41:24|26104.26
20:41:25|26104.79
20:41:26|26104.79
20:41:27|26104.8
20:41:28|26104.4
20:41:29|26104.41
20:41:30|26103.24
20:41:31|26104.97
20:41:32|26104.9
20:41:33|26104.23
20:41:34|26105.08
20:41:35|26104.53
20:41:36|26104.02
20:41:37|26104.02
20:41:38|26104.39
20:41:39|26104.76
20:41:40|26104.76
20:41:41|26104.97
20:41:42|26105.31
20:41:43|26105.31
20:41:44|26104.3
20:41:45|26105.42
20:41:46|26105.42
20:41:47|26104.64
20:41:48|26103.86
20:41:49|26104.9
20:41:50|26105.
20:41:51|26104.98
20:41:52|26105.01
20:41:54|26105.02
20:41:54|26105.01
20:41:55|26104.63
20:41:56|26103.62
20:41:57|26103.74
20:41:58|26103.74
20:41:59|26104.79
20:42:00|26105.37
20:42:01|26104.4
20:42:02|26104.69
20:42:03|26103.06
20:42:04|26104.43
20:42:05|26104.9
20:42:06|26104.9
20:42:07|26104.9
20:42:08|26104.26
20:42:09|26104.
20:42:11|26104.04
20:42:12|26105.08
20:42:13|26105.08
20:42:14|26103.91
20:42:15|26104.2
20:42:16|26104.53
20:42:17|26103.56
20:42:18|26100.05
20:42:19|26100.42
20:42:20|26100.87
20:42:21|26101.28
20:42:22|26100.36
20:42:23|26101.35
20:42:24|26099.91
20:42:25|26099.91
20:42:26|26098.52
20:42:27|26099.48
20:42:28|26099.99
20:42:29|26099.99
20:42:30|26100.5
20:42:31|26099.53
20:42:32|26099.56
20:42:33|26100.27
20:42:34|26099.3
20:42:35|26099.3
20:42:36|26098.64
20:42:37|26098.64
20:42:38|26098.64
20:42:39|26098.65
20:42:40|26095.42
20:42:41|26095.16
20:42:42|26095.99
20:42:43|26094.86
20:42:44|26095.25
20:42:45|26095.
20:42:46|26095.66
20:42:47|26095.06
20:42:48|26094.95
20:42:49|26094.95
20:42:50|26095.11
20:42:51|26094.48
20:42:52|26095.07
20:42:53|26095.07
20:42:54|26093.44
20:42:55|26093.8
20:42:56|26093.79
20:42:57|26094.26
20:42:58|26094.24
20:42:59|26094.25
20:43:00|26094.
20:43:01|26093.44
20:43:02|26092.55
20:43:03|26093.4
20:43:04|26093.35
20:43:05|26092.47
20:43:07|26093.3
20:43:08|26095.1
20:43:08|26095.82
20:43:09|26094.4
20:43:10|26094.4
20:43:12|26095.11
20:43:13|26095.11
20:43:13|26095.11
20:43:15|26095.11
20:43:16|26094.93
20:43:17|26094.93
20:43:18|26094.4
20:43:19|26094.23
20:43:20|26093.69
20:43:21|26094.28
20:43:22|26094.24
20:43:23|26094.24
20:43:24|26094.43
20:43:25|26094.84
20:43:26|26094.84
20:43:27|26094.59
20:43:28|26094.59
20:43:29|26094.85
20:43:30|26094.84
20:43:31|26094.59
20:43:32|26094.59
20:43:33|26094.28
20:43:34|26094.28
20:43:35|26094.39
20:43:36|26095.11
20:43:37|26095.2
20:43:38|26095.54
20:43:40|26094.8
20:43:40|26095.48
20:43:41|26095.48
20:43:42|26094.71
20:43:43|26094.51
20:43:44|26094.93
20:43:45|26095.03
20:43:46|26095.03
20:43:47|26095.06
20:43:48|26095.45
20:43:49|26095.07
20:43:50|26094.27
20:43:51|26094.26
20:43:52|26094.54
20:43:53|26094.26
20:43:54|26094.26
20:43:55|26093.01
20:43:56|26095.11
20:43:57|26094.63
20:43:58|26094.95
20:43:59|26095.09
20:44:00|26095.18
20:44:01|26094.96
20:44:02|26094.96
20:44:03|26096.67
20:44:04|26095.54
20:44:05|26096.69
20:44:06|26095.69
20:44:07|26096.34
20:44:08|26095.74
20:44:09|26095.75
20:44:10|26095.75
20:44:11|26100.12
20:44:13|26100.47
20:44:13|26100.42
20:44:15|26100.76
20:44:16|26100.78
20:44:17|26099.96
20:44:17|26100.8
20:44:19|26101.09
20:44:20|26099.04
20:44:21|26097.76
20:44:22|26097.9
20:44:22|26099.02
20:44:24|26099.02
20:44:25|26091.77
20:44:26|26092.57
20:44:27|26092.97
20:44:28|26092.
20:44:29|26092.
20:44:30|26092.
20:44:31|26092.46
20:44:32|26092.62
20:44:34|26092.15
20:44:34|26092.
20:44:35|26092.3
20:44:36|26092.27
20:44:37|26092.79
20:44:38|26092.78
20:44:40|26089.92
20:44:40|26090.98
20:44:41|26090.61
20:44:42|26090.61
20:44:43|26089.41
20:44:44|26089.41
20:44:46|26090.01
20:44:46|26090.16
20:44:47|26090.11
20:44:48|26090.11
20:44:49|26091.11
20:44:50|26091.
20:44:51|26091.13
20:44:52|26091.13
20:44:53|26092.
20:44:54|26092.
20:44:55|26091.94
20:44:56|26091.93
20:44:57|26091.99
20:44:58|26091.99
20:44:59|26090.56
20:45:00|26091.06
20:45:01|26091.99
20:45:03|26093.
20:45:03|26093.93
20:45:04|26094.64
20:45:06|26098.85
20:45:06|26099.96
20:45:08|26099.76
20:45:08|26098.92
20:45:09|26102.67
20:45:10|26101.43
20:45:11|26101.
20:45:12|26101.88
20:45:14|26100.66
20:45:15|26101.15
20:45:16|26103.39
20:45:17|26101.78
20:45:18|26100.22
20:45:19|26101.43
20:45:21|26102.15
20:45:21|26102.79
20:45:22|26105.35
20:45:23|26104.82
20:45:25|26104.82
20:45:25|26106.
20:45:26|26103.37
20:45:28|26102.54
20:45:29|26104.09
20:45:29|26103.38
20:45:31|26104.8
20:45:31|26104.13
20:45:33|26104.45
20:45:33|26104.
20:45:35|26104.93
20:45:35|26104.07
20:45:37|26104.49
20:45:37|26104.
20:45:38|26103.95
20:45:40|26105.54
20:45:41|26105.54
20:45:41|26104.68
20:45:43|26105.51
20:45:44|26105.52
20:45:45|26105.51
20:45:46|26105.59
20:45:47|26109.38
20:45:47|26110.01
20:45:49|26108.07
20:45:49|26109.49
20:45:50|26110.
20:45:52|26109.14
20:45:53|26111.65
20:45:54|26111.62
20:45:54|26111.62
20:45:55|26111.24
20:45:56|26110.
20:45:58|26110.04
20:45:59|26109.94
20:45:59|26109.97
20:46:01|26111.98
20:46:02|26111.2
20:46:03|26111.75
20:46:04|26109.13
20:46:05|26108.32
20:46:06|26109.55
20:46:07|26110.37
20:46:08|26108.76
20:46:09|26109.38
20:46:10|26107.67
20:46:10|26108.48
20:46:11|26107.16
20:46:13|26108.46
20:46:14|26106.91
20:46:15|26108.
20:46:16|26106.23
20:46:17|26106.31
20:46:18|26107.46
20:46:19|26107.68
20:46:21|26106.59
20:46:21|26107.58
20:46:22|26107.2
20:46:23|26108.31
20:46:25|26108.26
20:46:26|26108.26
20:46:26|26108.3
20:46:28|26108.
20:46:29|26107.07
20:46:30|26108.
20:46:30|26108.
20:46:31|26108.
20:46:32|26107.77
20:46:34|26107.2
20:46:34|26107.2
20:46:36|26107.79
20:46:37|26107.24
20:46:38|26108.29
20:46:39|26108.67
20:46:40|26109.74
20:46:41|26109.11
20:46:42|26108.6
20:46:43|26109.81
20:46:44|26108.8
20:46:45|26108.64
20:46:46|26108.65
20:46:47|26108.3
20:46:47|26108.3
20:46:48|26108.
20:46:50|26108.
20:46:51|26108.65
20:46:51|26108.
20:46:53|26108.
20:46:54|26107.97
20:46:55|26107.61
20:46:56|26108.1
20:46:57|26107.78
20:46:58|26109.
20:46:58|26109.09
20:47:00|26109.44
20:47:01|26108.63
20:47:02|26108.1
20:47:03|26108.4
20:47:04|26108.67
20:47:04|26108.
20:47:06|26107.6
20:47:07|26106.63
20:47:08|26108.08
20:47:09|26108.08
20:47:10|26107.03
20:47:11|26107.03
20:47:12|26106.52
20:47:13|26107.41
20:47:14|26106.71
20:47:15|26108.97
20:47:17|26107.42
20:47:18|26107.6
20:47:19|26108.29
20:47:20|26108.49
20:47:21|26108.49
20:47:21|26108.95
20:47:23|26108.57
20:47:24|26106.74
20:47:25|26107.28
20:47:25|26108.03
20:47:27|26108.03
20:47:27|26107.7
20:47:29|26107.29
20:47:30|26107.29
20:47:31|26107.9
20:47:32|26107.63
20:47:32|26107.63
20:47:34|26107.63
20:47:35|26107.85
20:47:36|26107.62
20:47:36|26107.62
20:47:37|26107.62
20:47:39|26108.39
20:47:39|26107.71
20:47:41|26108.25
20:47:41|26108.11
20:47:43|26108.3
20:47:43|26109.25
20:47:45|26108.7
20:47:46|26108.59
20:47:47|26109.2
20:47:48|26109.18
20:47:49|26108.32
20:47:50|26108.8
20:47:51|26108.56
20:47:52|26108.63
20:47:53|26110.35
20:47:54|26109.16
20:47:55|26109.25
20:47:56|26109.54
20:47:57|26108.56
20:47:58|26108.56
20:47:59|26109.36
20:48:00|26108.56
20:48:01|26108.89
20:48:02|26108.87
20:48:03|26109.17
20:48:04|26109.53
20:48:05|26109.52
20:48:06|26108.72
20:48:07|26108.75
20:48:08|26108.08
20:48:09|26107.56
20:48:10|26108.54
20:48:11|26108.29
20:48:12|26108.89
20:48:13|26107.92
20:48:14|26107.61
20:48:15|26108.41
20:48:16|26108.3
20:48:18|26108.3
20:48:18|26108.3
20:48:20|26108.67
20:48:21|26108.58
20:48:22|26109.09
20:48:23|26109.09
20:48:25|26106.
20:48:25|26105.04
20:48:26|26104.67
20:48:27|26104.91
20:48:28|26104.5
20:48:29|26104.33
20:48:31|26104.67
20:48:31|26105.71
20:48:32|26105.59
20:48:33|26105.25
20:48:35|26105.71
20:48:35|26105.29
20:48:37|26105.71
20:48:38|26105.02
20:48:39|26105.71
20:48:39|26106.46
20:48:40|26106.46
20:48:41|26106.44
20:48:42|26106.53
20:48:44|26107.33
20:48:45|26107.4
20:48:45|26106.78
20:48:47|26107.75
20:48:48|26107.58
20:48:49|26107.27
20:48:50|26107.27
20:48:51|26107.27
20:48:51|26106.69
20:48:53|26106.3
20:48:54|26107.92
20:48:55|26108.5
20:48:56|26108.5
20:48:57|26107.94
20:48:58|26107.94
20:48:59|26107.94
20:49:00|26107.95
20:49:01|26107.96
20:49:02|26107.94
20:49:02|26108.78
20:49:04|26108.96
20:49:04|26108.39
20:49:06|26107.7
20:49:07|26108.58
20:49:08|26108.58
20:49:09|26108.23
20:49:10|26108.02
20:49:11|26107.68
20:49:12|26108.39
20:49:13|26108.19
20:49:14|26107.42
20:49:15|26107.21
20:49:15|26107.86
20:49:17|26107.24
20:49:18|26106.11
20:49:19|26106.86
20:49:21|26107.3
20:49:22|26108.04
20:49:23|26108.14
20:49:24|26107.99
20:49:25|26108.24
20:49:25|26108.24
20:49:27|26107.88
20:49:28|26108.06
20:49:29|26108.06
20:49:30|26108.43
20:49:31|26107.42
20:49:32|26108.42
20:49:33|26107.42
20:49:34|26108.14
20:49:35|26108.47
20:49:36|26109.24
20:49:37|26109.21
20:49:38|26109.21
20:49:38|26109.21
20:49:40|26109.21
20:49:41|26109.21
20:49:42|26108.4
20:49:43|26108.4
20:49:44|26108.63
20:49:45|26108.53
20:49:46|26108.7
20:49:47|26108.3
20:49:48|26108.71
20:49:49|26108.05
20:49:50|26108.05
20:49:51|26108.05
20:49:52|26108.03
20:49:53|26108.03
20:49:54|26108.32
20:49:55|26108.32
20:49:56|26108.32
20:49:57|26108.32
20:49:58|26108.32
20:49:59|26109.44
20:50:00|26109.06
20:50:01|26109.12
20:50:02|26109.56
20:50:03|26109.98
20:50:04|26109.13
20:50:05|26108.53
20:50:06|26108.22
20:50:07|26107.89
20:50:08|26107.2
20:50:09|26108.29
20:50:10|26108.29
20:50:11|26108.
20:50:12|26108.19
20:50:13|26107.85
20:50:14|26107.64
20:50:15|26110.02
20:50:16|26112.89
20:50:17|26113.35
20:50:18|26112.3
20:50:20|26113.5
20:50:21|26113.58
20:50:22|26113.44
20:50:23|26113.62
20:50:24|26112.84
20:50:25|26113.46
20:50:26|26113.43
20:50:27|26113.07
20:50:28|26113.
20:50:29|26111.9
20:50:30|26111.21
20:50:31|26112.89
20:50:32|26112.89
20:50:33|26112.11
20:50:35|26112.13
20:50:35|26112.43
20:50:37|26112.5
20:50:38|26112.5
20:50:38|26112.5
20:50:40|26112.41
20:50:41|26112.29
20:50:41|26112.29
20:50:42|26112.29
20:50:44|26112.6
20:50:45|26112.6
20:50:45|26112.
20:50:46|26112.98
20:50:48|26112.06
20:50:49|26110.4
20:50:49|26109.66
20:50:50|26109.54
20:50:51|26110.4
20:50:53|26109.94
20:50:54|26110.4
20:50:54|26110.33
20:50:56|26109.28
20:50:57|26109.6
20:50:57|26111.07
20:50:58|26111.07
20:50:59|26111.08
20:51:01|26111.58
20:51:02|26110.84
20:51:02|26111.21
20:51:04|26111.89
20:51:05|26109.91
20:51:06|26111.07
20:51:07|26111.07
20:51:08|26111.28
20:51:08|26111.17
20:51:09|26111.2
20:51:10|26111.11
20:51:11|26111.11
20:51:12|26111.53
20:51:13|26111.38
20:51:14|26110.79
20:51:15|26110.05
20:51:16|26109.98
20:51:17|26109.98
20:51:18|26111.2
20:51:20|26111.46
20:51:21|26112.13
20:51:22|26111.65
20:51:23|26111.69
20:51:24|26111.75
20:51:25|26111.71
20:51:26|26112.17
20:51:27|26110.77
20:51:28|26111.9
20:51:29|26110.77
20:51:30|26110.62
20:51:31|26111.18
20:51:32|26110.07
20:51:33|26110.52
20:51:34|26112.2
20:51:35|26112.43
20:51:36|26111.9
20:51:37|26111.77
20:51:38|26111.84
20:51:39|26111.94
20:51:40|26111.61
20:51:41|26112.04
20:51:42|26112.12
20:51:43|26111.69
20:51:44|26111.2
20:51:45|26111.23
20:51:46|26111.41
20:51:47|26111.
20:51:48|26111.94
20:51:49|26111.66
20:51:50|26111.66
20:51:51|26111.16
20:51:52|26111.16
20:51:53|26110.78
20:51:54|26110.48
20:51:55|26110.88
20:51:56|26111.32
20:51:57|26111.32
20:51:58|26111.51
20:51:59|26110.88
20:52:00|26111.97
20:52:01|26111.66
20:52:02|26115.24
20:52:03|26114.68
20:52:04|26115.44
20:52:05|26114.84
20:52:06|26115.83
20:52:07|26115.78
20:52:08|26115.14
20:52:09|26115.16
20:52:10|26115.02
20:52:11|26115.02
20:52:12|26115.72
20:52:13|26115.72
20:52:14|26115.2
20:52:15|26115.91
20:52:16|26115.89
20:52:17|26117.31
20:52:18|26116.67
20:52:19|26119.35
20:52:20|26118.64
20:52:22|26119.42
20:52:23|26118.83
20:52:24|26118.41
20:52:25|26118.71
20:52:26|26118.71
20:52:27|26119.19
20:52:28|26119.43
20:52:29|26123.24
20:52:30|26119.21
20:52:31|26120.35
20:52:33|26121.08
20:52:33|26121.26
20:52:35|26121.35
20:52:36|26121.35
20:52:37|26121.32
20:52:38|26122.
20:52:39|26122.
20:52:40|26121.16
20:52:41|26122.03
20:52:43|26122.
20:52:43|26120.45
20:52:44|26121.59
20:52:45|26121.
20:52:46|26122.03
20:52:47|26121.07
20:52:48|26121.6
20:52:49|26121.6
20:52:50|26121.02
20:52:51|26121.89
20:52:52|26121.97
20:52:53|26122.03
20:52:54|26122.03
20:52:55|26122.37
20:52:56|26121.31
20:52:57|26121.99
20:52:58|26121.99
20:52:59|26121.99
20:53:00|26122.8
20:53:01|26122.8
20:53:02|26122.98
20:53:03|26123.2
20:53:04|26122.6
20:53:06|26123.76
20:53:06|26124.01
20:53:07|26123.5
20:53:08|26124.37
20:53:10|26123.72
20:53:10|26124.
20:53:11|26123.5
20:53:12|26124.46
20:53:14|26123.54
20:53:14|26126.
20:53:16|26125.26
20:53:17|26125.02
20:53:17|26124.8
20:53:19|26125.16
20:53:20|26124.
20:53:20|26124.67
20:53:22|26124.19
20:53:23|26121.37
20:53:25|26121.4
20:53:26|26121.52
20:53:27|26121.17
20:53:28|26121.18
20:53:29|26121.27
20:53:29|26120.32
20:53:31|26121.15
20:53:32|26121.08
20:53:33|26120.01
20:53:34|26120.9
20:53:35|26121.35
20:53:36|26121.64
20:53:37|26121.14
20:53:38|26121.7
20:53:39|26121.63
20:53:40|26122.
20:53:41|26122.
20:53:42|26122.35
20:53:43|26122.6
20:53:44|26122.6
20:53:45|26121.76
20:53:47|26122.78
20:53:47|26122.5
20:53:48|26122.06
20:53:49|26121.61
20:53:51|26121.64
20:53:52|26121.68
20:53:53|26121.71
20:53:53|26121.71
20:53:55|26121.72
20:53:56|26121.63
20:53:56|26122.
20:53:57|26122.
20:53:59|26122.
20:54:00|26121.53
20:54:01|26121.5
20:54:02|26121.18
20:54:03|26121.6
20:54:04|26121.05
20:54:05|26121.7
20:54:06|26121.68
20:54:07|26121.07
20:54:07|26121.7
20:54:09|26121.45
20:54:10|26121.45
20:54:11|26121.7
20:54:12|26121.7
20:54:13|26121.79
20:54:14|26120.73
20:54:15|26121.6
20:54:16|26121.83
20:54:17|26117.91
20:54:18|26117.71
20:54:19|26116.94
20:54:20|26117.13
20:54:21|26117.38
20:54:22|26116.52
20:54:24|26116.52
20:54:25|26117.4
20:54:26|26116.2
20:54:26|26117.39
20:54:28|26116.23
20:54:29|26117.1
20:54:29|26117.26
20:54:31|26116.29
20:54:32|26116.39
20:54:33|26116.39
20:54:34|26116.81
20:54:35|26116.39
20:54:36|26116.15
20:54:37|26117.31
20:54:38|26117.32
20:54:39|26117.77
20:54:40|26117.77
20:54:41|26117.05
20:54:42|26116.28
20:54:43|26116.28
20:54:44|26116.62
20:54:45|26116.62
20:54:46|26117.49
20:54:47|26118.
20:54:48|26118.52
20:54:49|26116.91
20:54:50|26117.6
20:54:51|26118.38
20:54:52|26118.38
20:54:53|26118.5
20:54:54|26118.39
20:54:55|26118.51
20:54:56|26118.52
20:54:57|26118.52
20:54:58|26118.48
20:54:59|26118.68
20:55:00|26119.45
20:55:02|26119.2
20:55:03|26119.44
20:55:03|26119.44
20:55:04|26118.83
20:55:05|26118.76
20:55:07|26118.4
20:55:07|26118.4
20:55:08|26118.18
20:55:10|26118.4
20:55:11|26118.36
20:55:11|26118.02
20:55:12|26118.86
20:55:14|26118.55
20:55:15|26118.56
20:55:16|26118.89
20:55:17|26118.02
20:55:18|26118.4
20:55:18|26118.02
20:55:20|26117.8
20:55:21|26118.2
20:55:22|26118.5
20:55:23|26118.4
20:55:24|26117.44
20:55:26|26117.28
20:55:26|26117.6
20:55:27|26117.5
20:55:28|26117.99
20:55:29|26116.86
20:55:30|26117.28
20:55:32|26118.04
20:55:33|26118.82
20:55:34|26119.01
20:55:35|26118.52
20:55:36|26118.2
20:55:36|26117.71
20:55:38|26116.88
20:55:39|26118.27
20:55:40|26117.48
20:55:40|26118.
20:55:42|26117.86
20:55:43|26117.1
20:55:43|26118.13
20:55:45|26118.14
20:55:46|26117.67
20:55:47|26117.4
20:55:48|26117.54
20:55:48|26116.55
20:55:50|26116.55
20:55:51|26116.55
20:55:52|26116.74
20:55:53|26116.93
20:55:54|26116.96
20:55:55|26116.
20:55:56|26116.88
20:55:56|26116.8
20:55:58|26116.91
20:55:59|26116.88
20:56:00|26116.88
20:56:01|26116.34
20:56:02|26116.03
20:56:03|26116.9
20:56:03|26115.88
20:56:04|26116.4
20:56:06|26116.01
20:56:06|26116.87
20:56:08|26116.93
20:56:09|26115.81
20:56:10|26116.03
20:56:11|26116.03
20:56:12|26116.1
20:56:13|26116.02
20:56:14|26116.35
20:56:15|26116.38
20:56:16|26116.38
20:56:17|26116.36
20:56:17|26112.8
20:56:18|26113.18
20:56:20|26112.48
20:56:21|26112.53
20:56:22|26113.15
20:56:23|26113.22
20:56:24|26112.8
20:56:25|26112.01
20:56:26|26112.62
20:56:28|26112.85
20:56:29|26112.65
20:56:29|26112.91
20:56:31|26112.65
20:56:31|26112.87
20:56:32|26111.96
20:56:33|26111.88
20:56:35|26111.87
20:56:35|26111.87
20:56:37|26111.9
20:56:38|26110.59
20:56:38|26111.75
20:56:40|26109.64
20:56:40|26108.83
20:56:42|26109.71
20:56:43|26108.99
20:56:43|26108.99
20:56:45|26108.99
20:56:46|26109.56
20:56:46|26109.07
20:56:48|26108.83
20:56:49|26109.17
20:56:50|26108.9
20:56:50|26108.9
20:56:51|26110.35
20:56:53|26110.35
20:56:54|26109.2
20:56:55|26109.26
20:56:55|26110.22
20:56:56|26110.08
20:56:58|26109.13
20:56:59|26109.6
20:56:59|26109.8
20:57:00|26110.02
20:57:02|26109.68
20:57:03|26111.07
20:57:04|26110.72
20:57:04|26110.34
20:57:05|26111.46
20:57:07|26114.65
20:57:07|26113.51
20:57:09|26114.23
20:57:09|26114.1
20:57:11|26113.6
20:57:12|26113.72
20:57:13|26113.72
20:57:14|26112.84
20:57:15|26113.74
20:57:15|26113.74
20:57:17|26111.52
20:57:18|26111.47
20:57:18|26111.55
20:57:20|26111.26
20:57:20|26111.81
20:57:21|26112.76
20:57:22|26112.76
20:57:24|26111.96
20:57:24|26111.08
20:57:26|26111.39
20:57:27|26112.35
20:57:29|26111.8
20:57:30|26111.77
20:57:30|26111.91
20:57:31|26111.6
20:57:33|26111.79
20:57:34|26111.46
20:57:35|26112.74
20:57:35|26112.32
20:57:37|26111.48
20:57:38|26111.48
20:57:38|26111.76
20:57:39|26112.37
20:57:41|26112.33
20:57:42|26112.69
20:57:43|26113.59
20:57:44|26112.69
20:57:45|26112.41
20:57:46|26113.35
20:57:46|26113.59
20:57:48|26112.84
20:57:48|26113.28
20:57:50|26114.
20:57:50|26112.95
20:57:51|26112.95
20:57:52|26111.31
20:57:53|26111.71
20:57:54|26111.71
20:57:56|26111.17
20:57:57|26111.17
20:57:58|26111.2
20:57:58|26111.11
20:57:59|26111.26
20:58:00|26110.
20:58:01|26107.68
20:58:02|26107.93
20:58:03|26108.1
20:58:04|26108.1
20:58:05|26111.25
20:58:07|26111.31
20:58:08|26111.58
20:58:08|26111.54
20:58:10|26111.55
20:58:10|26112.11
20:58:12|26112.35
20:58:13|26111.55
20:58:14|26112.59
20:58:15|26112.89
20:58:16|26113.23
20:58:17|26112.23
20:58:18|26111.31
20:58:19|26111.53
20:58:20|26112.34
20:58:21|26111.22
20:58:22|26111.22
20:58:23|26111.63
20:58:24|26111.09
20:58:25|26111.65
20:58:26|26111.5
20:58:27|26111.27
20:58:29|26111.53
20:58:29|26110.96
20:58:30|26111.77
20:58:32|26111.2
20:58:33|26111.2
20:58:34|26111.81
20:58:35|26111.32
20:58:36|26111.47
20:58:37|26110.46
20:58:38|26110.15
20:58:39|26110.67
20:58:40|26109.71
20:58:41|26110.
20:58:42|26109.6
20:58:43|26109.82
20:58:44|26109.83
20:58:45|26109.6
20:58:46|26109.6
20:58:47|26108.93
20:58:48|26109.45
20:58:49|26109.5
20:58:50|26109.24
20:58:51|26113.77
20:58:52|26113.81
20:58:53|26113.18
20:58:54|26112.98
20:58:55|26113.64
20:58:56|26113.64
20:58:57|26112.61
20:58:58|26113.62
20:59:00|26112.81
20:59:01|26113.71
20:59:01|26113.23
20:59:03|26114.05
20:59:04|26113.04
20:59:04|26113.25
20:59:06|26113.24
20:59:07|26113.05
20:59:08|26112.79
20:59:09|26111.79
20:59:10|26110.03
20:59:11|26108.17
20:59:12|26109.38
20:59:13|26108.23
20:59:14|26108.23
20:59:15|26109.15
20:59:16|26109.16
20:59:17|26106.56
20:59:18|26107.49
20:59:19|26107.54
20:59:20|26107.41
20:59:21|26108.41
20:59:22|26108.01
20:59:23|26108.01
20:59:24|26108.04
20:59:25|26108.06
20:59:26|26108.71
20:59:27|26108.27
20:59:28|26107.87
20:59:29|26108.55
20:59:30|26108.81
20:59:31|26108.21
20:59:33|26108.
20:59:33|26108.82
20:59:35|26108.
20:59:36|26108.01
20:59:36|26108.03
20:59:37|26108.01
20:59:39|26108.34
20:59:39|26109.34
20:59:41|26106.88
20:59:42|26107.39
20:59:42|26107.08
20:59:44|26106.33
20:59:45|26106.82
20:59:45|26107.03
20:59:46|26106.63
20:59:47|26107.32
20:59:48|26105.79
20:59:50|26106.37
20:59:51|26106.19
20:59:52|26106.19
20:59:52|26105.86
20:59:54|26105.86
20:59:54|26105.86
20:59:55|26105.31
20:59:57|26105.98
20:59:57|26106.52
20:59:58|26106.78
20:59:59|26106.86
21:00:01|26107.09
21:00:02|26106.62
21:00:03|26106.82
21:00:04|26106.22
21:00:05|26113.28
21:00:06|26115.45
21:00:07|26115.98
21:00:08|26116.36
21:00:09|26114.78
21:00:10|26113.59
21:00:11|26114.88
21:00:12|26116.63
21:00:13|26117.42
21:00:14|26118.58
21:00:15|26119.02
21:00:16|26119.1
21:00:17|26118.18
21:00:18|26118.24
21:00:19|26116.49
21:00:20|26117.9
21:00:21|26117.01
21:00:22|26117.97
21:00:23|26117.34
21:00:24|26117.96
21:00:25|26117.63
21:00:26|26117.02
21:00:27|26117.03
21:00:28|26117.03
21:00:29|26117.57
21:00:31|26116.8
21:00:31|26116.76
21:00:33|26115.61
21:00:34|26115.06
21:00:35|26115.42
21:00:36|26114.41
21:00:37|26114.41
21:00:38|26115.37
21:00:39|26116.
21:00:40|26115.17
21:00:41|26115.22
21:00:42|26115.58
21:00:43|26115.5
21:00:44|26115.06
21:00:45|26115.06
21:00:46|26115.84
21:00:47|26115.83
21:00:48|26115.83
21:00:49|26115.84
21:00:50|26114.85
21:00:51|26115.07
21:00:52|26115.99
21:00:53|26114.89
21:00:54|26114.89
21:00:55|26114.85
21:00:56|26115.47
21:00:57|26115.47
21:00:58|26115.47
21:00:59|26116.44
21:01:00|26116.44
21:01:01|26117.06
21:01:02|26117.02
21:01:03|26116.76
21:01:04|26116.86
21:01:05|26117.39
21:01:06|26113.99
21:01:07|26113.3
21:01:08|26114.
21:01:09|26114.48
21:01:10|26111.15
21:01:11|26110.37
21:01:12|26111.05
21:01:13|26109.98
21:01:14|26110.32
21:01:15|26109.56
21:01:16|26110.59
21:01:17|26110.4
21:01:18|26110.85
21:01:19|26110.85
21:01:20|26110.84
21:01:21|26110.5
21:01:22|26111.28
21:01:23|26112.
21:01:24|26112.
21:01:25|26113.85
21:01:26|26118.78
21:01:27|26119.72
21:01:28|26118.51
21:01:29|26118.77
21:01:30|26119.
21:01:32|26119.19
21:01:33|26118.34
21:01:34|26118.34
21:01:35|26118.55
21:01:36|26119.6
21:01:38|26119.32
21:01:38|26119.08
21:01:39|26119.08
21:01:40|26122.6
21:01:41|26122.66
21:01:42|26124.31
21:01:43|26123.77
21:01:44|26121.73
21:01:45|26122.41
21:01:46|26123.06
21:01:47|26122.93
21:01:48|26123.2
21:01:49|26126.11
21:01:50|26125.49
21:01:51|26124.72
21:01:53|26125.41
21:01:54|26124.98
21:01:55|26124.68
21:01:56|26124.68
21:01:56|26125.39
21:01:57|26125.
21:01:59|26125.01
21:02:00|26125.03
21:02:00|26126.37
21:02:02|26125.43
21:02:02|26125.37
21:02:04|26124.2
21:02:04|26125.32
21:02:05|26122.5
21:02:07|26120.54
21:02:07|26122.21
21:02:08|26121.69
21:02:09|26121.11
21:02:10|26120.8
21:02:12|26121.15
21:02:12|26120.45
21:02:13|26123.58
21:02:15|26124.8
21:02:15|26124.12
21:02:17|26124.12
21:02:18|26124.33
21:02:18|26125.45
21:02:19|26125.54
21:02:21|26125.55
21:02:22|26127.39
21:02:23|26126.6
21:02:23|26126.15
21:02:24|26124.57
21:02:26|26125.81
21:02:26|26124.
21:02:27|26125.07
21:02:28|26124.89
21:02:29|26124.89
21:02:31|26124.8
21:02:32|26125.08
21:02:33|26125.08
21:02:34|26120.95
21:02:35|26122.55
21:02:36|26123.35
21:02:37|26123.59
21:02:39|26122.47
21:02:39|26120.71
21:02:40|26121.84
21:02:41|26121.84
21:02:43|26121.63
21:02:43|26121.63
21:02:45|26119.99
21:02:46|26119.49
21:02:47|26118.67
21:02:48|26119.55
21:02:49|26119.56
21:02:50|26119.57
21:02:51|26119.56
21:02:52|26119.54
21:02:53|26119.21
21:02:54|26119.9
21:02:55|26119.99
21:02:56|26118.99
21:02:57|26119.87
21:02:58|26119.8
21:02:59|26119.99
21:03:00|26118.87
21:03:01|26119.18
21:03:02|26118.69
21:03:03|26121.97
21:03:04|26121.6
21:03:05|26121.58
21:03:06|26120.48
21:03:07|26114.
21:03:08|26113.16
21:03:09|26109.57
21:03:10|26107.71
21:03:11|26109.17
21:03:12|26111.16
21:03:13|26110.47
21:03:14|26109.65
21:03:15|26109.12
21:03:16|26110.03
21:03:17|26109.64
21:03:18|26109.99
21:03:20|26109.84
21:03:21|26109.73
21:03:22|26109.9
21:03:22|26113.04
21:03:23|26112.21
21:03:25|26112.36
21:03:26|26112.59
21:03:27|26112.59
21:03:27|26112.59
21:03:29|26113.58
21:03:30|26110.28
21:03:31|26110.9
21:03:32|26111.04
21:03:34|26111.36
21:03:34|26111.97
21:03:36|26108.23
21:03:37|26108.27
21:03:38|26108.61
21:03:39|26108.88
21:03:40|26107.57
21:03:41|26107.86
21:03:42|26108.74
21:03:43|26108.3
21:03:44|26107.75
21:03:45|26108.01
21:03:46|26108.01
21:03:47|26107.75
21:03:48|26108.31
21:03:49|26108.02
21:03:50|26108.36
21:03:51|26108.53
21:03:52|26108.54
21:03:53|26108.63
21:03:54|26108.72
21:03:55|26108.71
21:03:56|26108.79
21:03:57|26108.79
21:03:58|26108.34
21:03:59|26108.61
21:04:00|26108.5
21:04:01|26108.3
21:04:02|26108.18
21:04:03|26108.24
21:04:04|26108.24
21:04:05|26108.24
21:04:06|26108.6
21:04:07|26108.63
21:04:08|26108.18
21:04:09|26108.47
21:04:10|26108.46
21:04:11|26108.46
21:04:12|26108.65
21:04:13|26108.89
21:04:14|26109.6
21:04:15|26108.81
21:04:16|26108.81
21:04:17|26109.64
21:04:18|26109.6
21:04:19|26108.8
21:04:20|26108.8
21:04:21|26108.82
21:04:22|26108.77
21:04:24|26108.7
21:04:24|26109.7
21:04:26|26109.54
21:04:26|26109.12
21:04:27|26108.8
21:04:28|26109.24
21:04:29|26110.
21:04:31|26108.84
21:04:31|26108.81
21:04:33|26108.5
21:04:34|26108.83
21:04:35|26108.88
21:04:36|26108.74
21:04:37|26109.24
21:04:37|26109.22
21:04:39|26109.21
21:04:40|26109.92
21:04:42|26109.95
21:04:42|26109.98
21:04:43|26109.88
21:04:44|26109.92
21:04:45|26109.39
21:04:46|26109.91
21:04:47|26109.91
21:04:49|26110.88
21:04:49|26109.99
21:04:51|26109.39
21:04:52|26109.39
21:04:53|26110.58
21:04:54|26110.29
21:04:55|26110.29
21:04:56|26110.68
21:04:57|26110.68
21:04:57|26110.68
21:04:58|26110.79
21:05:00|26112.
21:05:01|26112.61
21:05:01|26113.67
21:05:03|26112.68
21:05:03|26112.54
21:05:04|26112.53
21:05:05|26112.8
21:05:07|26112.5
21:05:07|26112.44
21:05:08|26111.63
21:05:10|26111.2
21:05:11|26110.01
21:05:12|26108.57
21:05:13|26108.53
21:05:14|26108.99
21:05:14|26109.
21:05:15|26109.
21:05:17|26108.54
21:05:17|26109.44
21:05:18|26110.06
21:05:19|26110.31
21:05:21|26109.6
21:05:22|26109.45
21:05:22|26109.47
21:05:23|26111.73
21:05:24|26111.71
21:05:25|26111.24
21:05:27|26111.24
21:05:28|26111.23
21:05:29|26111.2
21:05:30|26111.45
21:05:30|26110.82
21:05:32|26110.82
21:05:32|26110.84
21:05:34|26111.2
21:05:35|26110.78
21:05:36|26110.73
21:05:37|26110.49
21:05:38|26110.52
21:05:39|26110.52
21:05:40|26110.48
21:05:41|26111.23
21:05:43|26111.26
21:05:43|26111.25
21:05:44|26111.26
21:05:45|26110.8
21:05:47|26111.52
21:05:48|26110.84
21:05:49|26110.73
21:05:49|26111.25
21:05:50|26111.5
21:05:51|26111.32
21:05:52|26111.4
21:05:54|26111.48
21:05:54|26111.98
21:05:56|26112.21
21:05:57|26110.82
21:05:57|26110.84
21:05:59|26110.85
21:06:00|26111.03
21:06:00|26111.12
21:06:02|26110.3
21:06:02|26108.59
21:06:03|26108.41
21:06:05|26108.3
21:06:05|26107.57
21:06:06|26108.66
21:06:07|26108.4
21:06:08|26109.55
21:06:10|26109.59
21:06:10|26109.59
21:06:12|26109.6
21:06:13|26108.92
21:06:13|26108.93
21:06:15|26108.93
21:06:16|26110.
21:06:17|26110.
21:06:18|26110.
21:06:19|26108.96
21:06:20|26109.18
21:06:21|26109.18
21:06:22|26108.91
21:06:23|26108.91
21:06:24|26108.95
21:06:25|26109.2
21:06:26|26109.2
21:06:27|26109.2
21:06:28|26109.2
21:06:29|26109.2
21:06:30|26109.71
21:06:31|26109.2
21:06:32|26109.61
21:06:33|26109.61
21:06:35|26109.16
21:06:35|26108.8
21:06:36|26108.8
21:06:37|26108.8
21:06:38|26108.4
21:06:39|26108.31
21:06:40|26109.11
21:06:41|26109.93
21:06:42|26108.77
21:06:44|26108.9
21:06:44|26108.85
21:06:46|26109.01
21:06:47|26109.16
21:06:48|26108.31
21:06:48|26109.02
21:06:50|26109.05
21:06:50|26108.99
21:06:52|26108.99
21:06:53|26108.99
21:06:53|26109.08
21:06:55|26109.08
21:06:56|26109.28
21:06:57|26109.28
21:06:58|26109.
21:06:59|26109.
21:07:00|26109.24
21:07:00|26109.6
21:07:02|26109.91
21:07:02|26105.71
21:07:04|26107.6
21:07:05|26109.08
21:07:06|26109.15
21:07:07|26109.81
21:07:07|26109.71
21:07:09|26109.9
21:07:10|26110.88
21:07:11|26110.31
21:07:12|26113.72
21:07:12|26113.86
21:07:14|26113.73
21:07:15|26113.57
21:07:16|26113.67
21:07:17|26114.94
21:07:18|26114.4
21:07:18|26114.29
21:07:20|26114.28
21:07:21|26113.92
21:07:21|26113.95
21:07:23|26113.99
21:07:24|26113.89
21:07:24|26113.89
21:07:26|26113.89
21:07:26|26113.89
21:07:28|26113.89
21:07:29|26113.99
21:07:30|26113.79
21:07:31|26112.84
21:07:32|26111.32
21:07:33|26111.79
21:07:33|26111.93
21:07:34|26111.93
21:07:36|26111.33
21:07:37|26111.32
21:07:39|26111.43
21:07:40|26111.43
21:07:41|26111.46
21:07:42|26111.46
21:07:43|26111.46
21:07:44|26111.58
21:07:45|26111.85
21:07:46|26111.85
21:07:47|26111.87
21:07:48|26112.43
21:07:49|26112.17
21:07:50|26112.2
21:07:51|26111.75
21:07:52|26111.36
21:07:52|26111.36
21:07:54|26111.35
21:07:55|26111.45
21:07:56|26113.56
21:07:57|26112.94
21:07:58|26112.94
21:07:58|26112.94
21:08:00|26112.95
21:08:01|26113.2
21:08:02|26109.05
21:08:03|26107.7
21:08:04|26109.16
21:08:05|26108.96
21:08:06|26108.96
21:08:07|26108.96
21:08:08|26107.69
21:08:09|26107.04
21:08:10|26107.26
21:08:11|26106.63
21:08:12|26107.2
21:08:13|26106.82
21:08:14|26106.82
21:08:16|26109.15
21:08:16|26108.41
21:08:18|26108.42
21:08:18|26109.14
21:08:19|26108.64
21:08:21|26108.44
21:08:21|26108.43
21:08:22|26110.
21:08:24|26109.13
21:08:24|26109.84
21:08:26|26108.4
21:08:26|26108.78
21:08:28|26108.78
21:08:29|26106.69
21:08:29|26107.96
21:08:31|26106.85
21:08:32|26108.31
21:08:33|26108.31
21:08:34|26107.15
21:08:35|26107.5
21:08:36|26107.5
21:08:37|26107.5
21:08:39|26107.21
21:08:40|26109.9
21:08:40|26108.13
21:08:42|26109.84
21:08:43|26108.12
21:08:43|26107.61
21:08:45|26108.33
21:08:46|26108.2
21:08:47|26108.2
21:08:47|26108.1
21:08:48|26108.64
21:08:50|26108.9
21:08:50|26109.59
21:08:52|26109.59
21:08:52|26109.43
21:08:54|26109.46
21:08:55|26110.77
21:08:56|26110.13
21:08:57|26110.99
21:08:58|26109.59
21:08:59|26109.42
21:09:00|26109.85
21:09:02|26109.42
21:09:02|26109.26
21:09:03|26108.72
21:09:04|26109.03
21:09:05|26109.03
21:09:06|26107.57
21:09:07|26107.29
21:09:08|26107.02
21:09:09|26105.41
21:09:11|26105.69
21:09:11|26104.83
21:09:12|26106.62
21:09:13|26106.01
21:09:14|26106.4
21:09:15|26106.4
21:09:16|26106.66
21:09:17|26106.35
21:09:18|26106.7
21:09:19|26105.91
21:09:20|26106.65
21:09:21|26105.61
21:09:22|26106.36
21:09:23|26106.7
21:09:24|26106.37
21:09:25|26106.1
21:09:26|26105.49
21:09:27|26106.1
21:09:28|26106.24
21:09:29|26106.24
21:09:30|26106.23
21:09:31|26106.23
21:09:32|26105.19
21:09:33|26105.23
21:09:34|26105.89
21:09:35|26106.1
21:09:36|26106.1
21:09:37|26106.1
21:09:39|26106.37
21:09:40|26106.01
21:09:41|26106.01
21:09:42|26106.01
21:09:43|26106.37
21:09:44|26108.
21:09:45|26107.15
21:09:47|26107.12
21:09:47|26107.44
21:09:49|26107.2
21:09:49|26107.2
21:09:50|26106.83
21:09:52|26106.83
21:09:52|26106.83
21:09:53|26107.81
21:09:55|26107.84
21:09:55|26107.83
21:09:56|26107.83
21:09:58|26107.83
21:09:59|26108.01
21:10:00|26107.99
21:10:01|26107.98
21:10:02|26107.74
21:10:03|26107.69
21:10:04|26107.84
21:10:05|26107.27
21:10:06|26107.2
21:10:07|26107.11
21:10:08|26107.16
21:10:09|26107.16
21:10:10|26108.49
21:10:11|26108.25
21:10:12|26107.29
21:10:13|26107.99
21:10:14|26107.59
21:10:15|26108.2
21:10:16|26107.82
21:10:17|26107.25
21:10:18|26107.04
21:10:19|26107.3
21:10:20|26107.3
21:10:21|26107.3
21:10:22|26107.
21:10:23|26107.3
21:10:24|26107.3
21:10:25|26108.71
21:10:26|26109.22
21:10:27|26108.6
21:10:28|26108.6
21:10:29|26109.22
21:10:30|26109.22
21:10:31|26109.36
21:10:33|26107.86
21:10:33|26107.86
21:10:34|26108.27
21:10:35|26108.45
21:10:36|26109.16
21:10:37|26108.55
21:10:39|26108.55
21:10:39|26108.54
21:10:41|26109.44
21:10:42|26109.2
21:10:42|26108.21
21:10:44|26110.99
21:10:45|26110.88
21:10:46|26111.6
21:10:47|26109.89
21:10:48|26111.12
21:10:49|26111.01
21:10:50|26110.96
21:10:51|26110.96
21:10:52|26110.74
21:10:53|26111.
21:10:54|26110.74
21:10:55|26110.74
21:10:57|26110.74
21:10:57|26110.74
21:10:58|26107.37
21:10:59|26107.26
21:11:01|26107.53
21:11:01|26107.97
21:11:03|26107.54
21:11:04|26107.55
21:11:05|26107.42
21:11:06|26107.22
21:11:07|26107.23
21:11:07|26107.67
21:11:08|26107.6
21:11:09|26107.79
21:11:11|26107.61
21:11:11|26107.61
21:11:13|26107.09
21:11:14|26107.4
21:11:15|26107.39
21:11:16|26107.2
21:11:17|26106.78
21:11:18|26106.82
21:11:18|26107.45
21:11:19|26106.89
21:11:21|26107.06
21:11:22|26106.4
21:11:23|26105.13
21:11:24|26105.13
21:11:25|26105.68
21:11:26|26105.16
21:11:27|26105.73
21:11:28|26105.68
21:11:29|26105.71
21:11:30|26107.02
21:11:31|26106.18
21:11:33|26107.23
21:11:33|26107.24
21:11:34|26107.17
21:11:35|26106.4
21:11:36|26106.99
21:11:37|26107.36
21:11:38|26107.29
21:11:39|26107.7
21:11:41|26107.29
21:11:42|26107.2
21:11:43|26107.2
21:11:44|26107.22
21:11:45|26107.19
21:11:46|26107.58
21:11:47|26107.6
21:11:49|26107.1
21:11:49|26107.15
21:11:50|26105.42
21:11:51|26105.64
21:11:52|26106.
21:11:53|26106.
21:11:54|26106.
21:11:55|26106.
21:11:56|26106.19
21:11:57|26107.27
21:11:58|26106.64
21:11:59|26108.03
21:12:00|26107.12
21:12:01|26108.18
21:12:02|26106.
21:12:03|26105.6
21:12:05|26106.16
21:12:06|26106.16
21:12:06|26107.28
21:12:08|26107.26
21:12:08|26107.66
21:12:10|26106.16
21:12:10|26106.16
21:12:11|26106.16
21:12:13|26105.74
21:12:14|26105.74
21:12:14|26106.69
21:12:16|26106.69
21:12:16|26106.84
21:12:18|26106.84
21:12:19|26107.1
21:12:20|26108.8
21:12:20|26108.33
21:12:22|26108.16
21:12:22|26108.
21:12:24|26108.09
21:12:24|26108.09
21:12:25|26108.04
21:12:26|26108.04
21:12:27|26107.81
21:12:29|26107.81
21:12:30|26107.81
21:12:31|26107.57
21:12:32|26107.56
21:12:33|26107.56
21:12:34|26107.51
21:12:35|26107.51
21:12:36|26107.51
21:12:37|26107.51
21:12:38|26107.51
21:12:39|26107.12
21:12:40|26107.12
21:12:41|26107.67
21:12:42|26107.64
21:12:43|26108.19
21:12:44|26107.5
21:12:46|26108.18
21:12:47|26108.
21:12:47|26108.15
21:12:49|26107.2
21:12:50|26107.21
21:12:50|26107.34
21:12:51|26107.34
21:12:53|26107.19
21:12:54|26107.3
21:12:55|26107.31
21:12:56|26107.31
21:12:58|26107.19
21:12:58|26107.28
21:12:59|26107.28
21:13:00|26107.41
21:13:02|26107.34
21:13:03|26107.34
21:13:04|26108.13
21:13:05|26107.7
21:13:06|26108.19
21:13:06|26107.9
21:13:08|26107.9
21:13:09|26107.51
21:13:10|26106.8
21:13:11|26106.26
21:13:12|26106.44
21:13:13|26105.75
21:13:13|26102.55
21:13:15|26101.09
21:13:16|26101.33
21:13:17|26101.7
21:13:17|26101.6
21:13:19|26101.88
21:13:20|26102.15
21:13:21|26102.15
21:13:22|26102.21
21:13:23|26103.11
21:13:23|26102.21
21:13:25|26102.32
21:13:25|26102.37
21:13:27|26103.18
21:13:27|26103.2
21:13:29|26102.67
21:13:30|26102.19
21:13:31|26102.85
21:13:32|26102.85
21:13:33|26103.17
21:13:33|26102.4
21:13:35|26103.16
21:13:35|26103.13
21:13:37|26103.13
21:13:38|26103.11
21:13:39|26103.12
21:13:40|26103.12
21:13:41|26103.12
21:13:42|26102.43
21:13:42|26103.2
21:13:44|26103.2
21:13:45|26103.2
21:13:46|26101.98
21:13:47|26101.98
21:13:48|26102.4
21:13:49|26102.4
21:13:50|26101.2
21:13:51|26101.85
21:13:52|26101.75
21:13:53|26101.9
21:13:54|26102.63
21:13:55|26102.
21:13:56|26102.65
21:13:57|26102.65
21:13:58|26102.43
21:13:59|26102.63
21:14:00|26100.72
21:14:01|26096.44
21:14:02|26096.56
21:14:03|26095.26
21:14:04|26098.01
21:14:05|26095.99
21:14:06|26096.46
21:14:07|26095.41
21:14:08|26095.65
21:14:09|26095.68
21:14:10|26095.17
21:14:11|26095.31
21:14:12|26095.34
21:14:13|26096.39
21:14:14|26094.64
21:14:15|26094.6
21:14:16|26094.6
21:14:17|26094.94
21:14:18|26095.2
21:14:19|26095.75
21:14:20|26095.2
21:14:21|26094.24
21:14:22|26094.4
21:14:23|26093.61
21:14:24|26094.39
21:14:25|26094.4
21:14:26|26094.2
21:14:27|26094.2
21:14:28|26093.85
21:14:29|26094.79
21:14:30|26094.68
21:14:31|26094.
21:14:32|26094.84
21:14:33|26094.4
21:14:34|26094.3
21:14:35|26094.39
21:14:36|26094.4
21:14:37|26093.65
21:14:38|26094.14
21:14:39|26093.33
21:14:40|26093.6
21:14:41|26094.98
21:14:42|26094.98
21:14:44|26094.83
21:14:44|26094.79
21:14:46|26094.83
21:14:47|26094.43
21:14:48|26094.41
21:14:49|26094.4
21:14:50|26094.01
21:14:51|26094.01
21:14:52|26094.01
21:14:53|26094.01
21:14:55|26094.
21:14:55|26094.
21:14:56|26093.5
21:14:57|26093.39
21:14:58|26093.39
21:14:59|26094.14
21:15:00|26095.2
21:15:01|26095.27
21:15:03|26094.58
21:15:04|26094.75
21:15:04|26094.23
21:15:06|26097.08
21:15:06|26097.61
21:15:08|26098.29
21:15:08|26099.51
21:15:09|26098.
21:15:10|26098.03
21:15:12|26098.57
21:15:13|26098.08
21:15:14|26098.27
21:15:15|26098.54
21:15:16|26098.01
21:15:17|26098.96
21:15:18|26095.17
21:15:19|26095.21
21:15:20|26096.44
21:15:21|26096.3
21:15:22|26096.09
21:15:23|26096.8
21:15:24|26096.34
21:15:25|26096.39
21:15:26|26096.8
21:15:27|26097.22
21:15:28|26097.55
21:15:28|26097.53
21:15:30|26096.72
21:15:30|26097.22
21:15:32|26097.96
21:15:32|26098.09
21:15:33|26098.07
21:15:35|26097.6
21:15:36|26098.4
21:15:36|26098.
21:15:38|26098.01
21:15:39|26098.02
21:15:40|26098.06
21:15:41|26098.09
21:15:41|26098.16
21:15:42|26098.4
21:15:44|26091.
21:15:45|26090.96
21:15:46|26090.6
21:15:47|26092.51
21:15:48|26091.
21:15:49|26091.87
21:15:51|26090.86
21:15:51|26089.31
21:15:52|26089.37
21:15:53|26090.74
21:15:54|26090.7
21:15:55|26090.62
21:15:56|26089.52
21:15:57|26089.52
21:15:58|26090.12
21:15:59|26089.6
21:16:00|26090.64
21:16:01|26088.74
21:16:02|26089.6
21:16:03|26088.87
21:16:04|26088.93
21:16:05|26089.12
21:16:06|26089.23
21:16:07|26089.22
21:16:08|26088.54
21:16:09|26089.23
21:16:10|26089.22
21:16:11|26089.3
21:16:12|26089.19
21:16:13|26089.13
21:16:14|26089.23
21:16:15|26089.04
21:16:16|26089.04
21:16:17|26089.04
21:16:18|26088.
21:16:19|26088.01
21:16:20|26089.12
21:16:21|26087.33
21:16:22|26086.91
21:16:23|26087.2
21:16:24|26087.19
21:16:25|26087.2
21:16:26|26087.53
21:16:27|26087.09
21:16:28|26087.09
21:16:29|26086.66
21:16:30|26087.35
21:16:31|26086.54
21:16:32|26087.
21:16:33|26087.53
21:16:34|26086.65
21:16:36|26086.4
21:16:37|26085.91
21:16:38|26087.38
21:16:39|26085.37
21:16:39|26084.25
21:16:40|26085.93
21:16:41|26085.79
21:16:43|26086.
21:16:43|26086.88
21:16:44|26086.87
21:16:45|26086.
21:16:47|26086.06
21:16:48|26087.82
21:16:49|26087.05
21:16:50|26087.14
21:16:51|26087.05
21:16:52|26087.05
21:16:54|26087.12
21:16:55|26087.2
21:16:56|26087.32
21:16:56|26087.14
21:16:57|26087.14
21:16:59|26087.14
21:17:00|26087.74
21:17:00|26087.69
21:17:01|26090.65
21:17:02|26091.08
21:17:04|26091.37
21:17:04|26091.39
21:17:05|26091.28
21:17:07|26091.45
21:17:08|26091.45
21:17:09|26090.46
21:17:09|26091.4
21:17:11|26088.99
21:17:12|26090.17
21:17:13|26091.1
21:17:14|26091.11
21:17:14|26090.33
21:17:16|26090.18
21:17:17|26090.23
21:17:18|26090.25
21:17:19|26090.37
21:17:20|26090.4
21:17:21|26091.47
21:17:22|26089.82
21:17:23|26090.18
21:17:24|26091.54
21:17:25|26090.78
21:17:26|26090.25
21:17:27|26090.26
21:17:28|26090.26
21:17:29|26090.79
21:17:30|26090.26
21:17:31|26091.1
21:17:32|26090.
21:17:33|26090.
21:17:34|26089.91
21:17:35|26090.39
21:17:36|26090.39
21:17:37|26090.39
21:17:38|26090.39
21:17:39|26090.13
21:17:40|26090.13
21:17:41|26090.13
21:17:42|26090.13
21:17:43|26090.37
21:17:44|26090.37
21:17:45|26090.64
21:17:47|26090.7
21:17:47|26091.11
21:17:49|26090.64
21:17:50|26090.68
21:17:50|26090.68
21:17:52|26090.68
21:17:53|26091.3
21:17:54|26090.69
21:17:55|26090.69
21:17:56|26091.27
21:17:57|26090.94
21:17:58|26090.64
21:17:59|26090.64
21:18:00|26091.7
21:18:01|26092.1
21:18:02|26091.94
21:18:03|26091.9
21:18:05|26090.96
21:18:05|26091.88
21:18:06|26091.9
21:18:08|26089.4
21:18:09|26089.47
21:18:09|26088.44
21:18:11|26089.16
21:18:12|26089.16
21:18:13|26088.09
21:18:14|26089.82
21:18:15|26089.82
21:18:16|26088.92
21:18:16|26088.93
21:18:18|26088.8
21:18:19|26088.81
21:18:19|26089.12
21:18:20|26089.14
21:18:21|26089.14
21:18:23|26089.14
21:18:24|26088.86
21:18:25|26089.13
21:18:26|26089.13
21:18:27|26089.13
21:18:28|26089.15
21:18:28|26088.98
21:18:30|26089.48
21:18:31|26089.18
21:18:32|26086.09
21:18:33|26087.48
21:18:33|26087.2
21:18:35|26087.38
21:18:36|26087.84
21:18:37|26087.89
21:18:37|26087.2
21:18:39|26087.18
21:18:40|26088.19
21:18:41|26088.52
21:18:42|26088.54
21:18:43|26088.53
21:18:44|26088.53
21:18:45|26088.56
21:18:46|26088.53
21:18:47|26088.55
21:18:49|26088.6
21:18:49|26089.38
21:18:50|26088.62
21:18:51|26088.62
21:18:53|26088.61
21:18:54|26089.38
21:18:54|26089.23
21:18:56|26088.64
21:18:57|26089.6
21:18:58|26089.6
21:18:59|26092.05
21:19:00|26092.42
21:19:01|26091.62
21:19:02|26091.14
21:19:03|26091.14
21:19:04|26091.69
21:19:05|26089.27
21:19:06|26089.68
21:19:07|26090.
21:19:08|26090.
21:19:09|26089.33
21:19:10|26089.33
21:19:11|26089.29
21:19:12|26088.8
21:19:13|26088.8
21:19:14|26088.8
21:19:15|26088.61
21:19:16|26088.61
21:19:17|26089.31
21:19:18|26085.
21:19:19|26084.85
21:19:20|26083.18
21:19:21|26083.89
21:19:22|26082.67
21:19:23|26083.59
21:19:24|26082.58
21:19:25|26082.98
21:19:26|26082.83
21:19:27|26083.2
21:19:28|26085.46
21:19:29|26085.86
21:19:30|26083.38
21:19:31|26084.4
21:19:32|26085.27
21:19:33|26085.27
21:19:34|26084.1
21:19:35|26086.99
21:19:36|26084.
21:19:37|26083.75
21:19:38|26083.78
21:19:39|26084.83
21:19:40|26084.4
21:19:41|26084.4
21:19:42|26083.76
21:19:43|26084.19
21:19:44|26083.87
21:19:45|26084.
21:19:46|26082.
21:19:47|26083.14
21:19:49|26084.06
21:19:49|26084.06
21:19:50|26083.84
21:19:51|26082.93
21:19:53|26082.8
21:19:53|26082.33
21:19:55|26081.31
21:19:55|26082.12
21:19:57|26082.13
21:19:58|26082.19
21:19:59|26081.45
21:20:00|26081.6
21:20:01|26082.98
21:20:02|26083.48
21:20:03|26083.59
21:20:04|26084.25
21:20:05|26083.25
21:20:06|26084.18
21:20:07|26085.17
21:20:07|26084.97
21:20:09|26084.02
21:20:10|26084.53
21:20:11|26084.9
21:20:12|26084.32
21:20:13|26084.
21:20:14|26082.94
21:20:15|26082.94
21:20:16|26083.03
21:20:17|26083.03
21:20:18|26082.51
21:20:19|26083.2
21:20:20|26083.2
21:20:21|26083.46
21:20:22|26082.13
21:20:23|26083.79
21:20:24|26082.99
21:20:25|26082.51
21:20:26|26083.08
21:20:27|26083.08
21:20:28|26083.08
21:20:29|26083.22
21:20:30|26083.51
21:20:31|26083.3
21:20:32|26083.3
21:20:33|26083.59
21:20:34|26084.02
21:20:35|26084.34
21:20:36|26085.44
21:20:37|26085.8
21:20:38|26085.18
21:20:39|26085.9
21:20:40|26085.01
21:20:41|26085.94
21:20:42|26086.61
21:20:43|26086.08
21:20:44|26086.72
21:20:45|26085.95
21:20:46|26084.
21:20:47|26085.93
21:20:48|26085.77
21:20:49|26086.41
21:20:50|26086.54
21:20:52|26085.51
21:20:53|26085.82
21:20:54|26085.83
21:20:54|26085.92
21:20:55|26086.64
21:20:56|26086.65
21:20:57|26086.4
21:20:58|26086.4
21:20:59|26085.53
21:21:01|26085.64
21:21:01|26087.06
21:21:02|26085.88
21:21:04|26085.5
21:21:04|26084.8
21:21:06|26086.59
21:21:06|26086.72
21:21:07|26086.17
21:21:08|26086.
21:21:10|26086.
21:21:10|26086.09
21:21:12|26086.8
21:21:12|26086.8
21:21:14|26086.18
21:21:14|26086.24
21:21:16|26086.24
21:21:16|26087.02
21:21:17|26086.56
21:21:19|26087.34
21:21:19|26086.66
21:21:21|26086.86
21:21:22|26086.52
21:21:22|26086.52
21:21:24|26087.35
21:21:24|26087.2
21:21:25|26086.59
21:21:26|26086.56
21:21:27|26086.04
21:21:28|26086.98
21:21:30|26089.35
21:21:31|26089.37
21:21:32|26089.36
21:21:33|26088.93
21:21:34|26088.69
21:21:35|26088.69
21:21:36|26089.98
21:21:37|26088.81
21:21:38|26090.17
21:21:39|26089.
21:21:40|26089.
21:21:41|26089.22
21:21:42|26089.81
21:21:43|26090.44
21:21:44|26090.31
21:21:45|26089.35
21:21:46|26089.57
21:21:47|26094.66
21:21:48|26096.8
21:21:49|26096.62
21:21:51|26096.58
21:21:51|26095.78
21:21:53|26099.83
21:21:54|26099.71
21:21:54|26099.85
21:21:56|26099.48
21:21:57|26098.95
21:21:59|26099.58
21:21:59|26099.74
21:22:00|26100.39
21:22:01|26099.28
21:22:02|26101.91
21:22:03|26098.89
21:22:04|26100.47
21:22:05|26100.08
21:22:06|26101.7
21:22:07|26101.51
21:22:08|26100.29
21:22:09|26101.82
21:22:10|26100.41
21:22:11|26100.02
21:22:12|26100.02
21:22:13|26099.77
21:22:14|26099.85
21:22:15|26100.42
21:22:16|26099.7
21:22:17|26100.2
21:22:18|26099.14
21:22:19|26100.
21:22:20|26099.8
21:22:21|26100.8
21:22:22|26099.9
21:22:23|26099.69
21:22:24|26100.27
21:22:25|26100.
21:22:26|26100.33
21:22:27|26098.84
21:22:28|26099.59
21:22:29|26099.59
21:22:30|26099.68
21:22:31|26099.75
21:22:32|26099.54
21:22:33|26099.54
21:22:34|26099.6
21:22:35|26099.68
21:22:36|26099.68
21:22:37|26100.41
21:22:38|26099.37
21:22:39|26100.48
21:22:40|26100.2
21:22:41|26099.22
21:22:42|26100.16
21:22:43|26100.16
21:22:44|26101.56
21:22:45|26100.74
21:22:46|26101.16
21:22:47|26101.6
21:22:48|26101.16
21:22:49|26101.59
21:22:51|26102.
21:22:52|26101.5
21:22:53|26101.5
21:22:54|26101.6
21:22:55|26101.5
21:22:57|26100.56
21:22:57|26101.02
21:22:58|26101.02
21:22:59|26101.
21:23:00|26100.91
21:23:01|26100.33
21:23:02|26101.28
21:23:03|26101.22
21:23:04|26100.17
21:23:05|26101.03
21:23:06|26101.03
21:23:07|26101.03
21:23:08|26101.05
21:23:09|26101.05
21:23:10|26101.15
21:23:11|26101.11
21:23:12|26101.11
21:23:14|26101.46
21:23:15|26101.46
21:23:16|26102.1
21:23:17|26101.3
21:23:17|26101.6
21:23:19|26101.33
21:23:20|26101.26
21:23:21|26101.36
21:23:21|26101.22
21:23:23|26101.08
21:23:24|26101.08
21:23:24|26101.34
21:23:26|26101.2
21:23:27|26101.2
21:23:27|26101.2
21:23:29|26101.07
21:23:30|26101.23
21:23:31|26101.1
21:23:31|26101.13
21:23:33|26101.13
21:23:34|26100.58
21:23:35|26100.58
21:23:36|26101.09
21:23:37|26101.22
21:23:38|26100.79
21:23:39|26100.16
21:23:40|26100.15
21:23:41|26101.03
21:23:42|26101.03
21:23:43|26101.03
21:23:44|26101.09
21:23:45|26101.09
21:23:46|26101.09
21:23:47|26100.8
21:23:48|26100.63
21:23:49|26100.63
21:23:50|26100.73
21:23:51|26100.73
21:23:52|26100.68
21:23:53|26100.69
21:23:54|26100.69
21:23:56|26100.69
21:23:56|26100.45
21:23:57|26101.09
21:23:58|26101.09
21:23:59|26101.09
21:24:00|26100.88
21:24:01|26101.6
21:24:02|26101.46
21:24:04|26102.68
21:24:05|26102.63
21:24:06|26101.72
21:24:07|26101.73
21:24:09|26101.83
21:24:09|26101.66
21:24:10|26102.
21:24:11|26101.66
21:24:12|26101.6
21:24:13|26101.9
21:24:14|26101.9
21:24:15|26102.55
21:24:16|26101.7
21:24:17|26101.44
21:24:18|26102.5
21:24:19|26102.2
21:24:21|26102.26
21:24:21|26103.09
21:24:23|26102.4
21:24:23|26103.03
21:24:25|26101.72
21:24:25|26102.3
21:24:27|26102.41
21:24:28|26102.41
21:24:28|26102.41
21:24:29|26101.67
21:24:31|26101.47
21:24:31|26101.47
21:24:32|26101.54
21:24:33|26103.04
21:24:35|26103.04
21:24:36|26101.74
21:24:37|26101.74
21:24:38|26101.74
21:24:39|26107.03
21:24:40|26106.35
21:24:40|26106.18
21:24:42|26106.29
21:24:43|26106.8
21:24:44|26106.81
21:24:44|26106.8
21:24:46|26107.58
21:24:46|26106.81
21:24:48|26107.5
21:24:48|26107.28
21:24:49|26107.44
21:24:50|26107.43
21:24:52|26107.5
21:24:53|26108.
21:24:54|26107.48
21:24:55|26108.2
21:24:57|26107.5
21:24:58|26107.96
21:24:59|26107.4
21:25:00|26110.68
21:25:01|26110.09
21:25:02|26110.81
21:25:03|26109.61
21:25:04|26105.76
21:25:05|26107.08
21:25:06|26107.7
21:25:07|26108.22
21:25:08|26108.8
21:25:09|26107.23
21:25:10|26106.55
21:25:11|26107.07
21:25:12|26106.56
21:25:13|26106.76
21:25:14|26108.7
21:25:15|26106.59
21:25:16|26105.94
21:25:17|26105.96
21:25:18|26106.54
21:25:20|26107.09
21:25:20|26107.01
21:25:21|26107.12
21:25:22|26106.44
21:25:23|26107.36
21:25:24|26106.18
21:25:25|26106.52
21:25:26|26106.09
21:25:27|26106.54
21:25:28|26106.41
21:25:29|26106.41
21:25:30|26106.75
21:25:31|26106.46
21:25:32|26106.46
21:25:33|26107.17
21:25:34|26106.81
21:25:35|26106.52
21:25:36|26106.52
21:25:37|26106.4
21:25:38|26106.15
21:25:39|26106.52
21:25:40|26106.06
21:25:41|26106.06
21:25:42|26106.06
21:25:43|26106.4
21:25:44|26107.2
21:25:45|26106.41
21:25:46|26106.41
21:25:47|26106.41
21:25:48|26107.19
21:25:49|26107.19
21:25:50|26107.16
21:25:51|26106.65
21:25:52|26106.67
21:25:54|26107.2
21:25:54|26107.2
21:25:56|26106.37
21:25:57|26106.4
21:25:58|26107.36
21:25:58|26107.36
21:26:00|26107.36
21:26:00|26107.25
21:26:02|26106.9
21:26:03|26107.
21:26:04|26106.94
21:26:05|26107.78
21:26:06|26108.45
21:26:06|26108.03
21:26:08|26109.35
21:26:09|26108.54
21:26:10|26108.55
21:26:11|26109.56
21:26:12|26109.45
21:26:13|26109.48
21:26:14|26109.49
21:26:15|26109.59
21:26:16|26109.6
21:26:17|26109.6
21:26:17|26109.6
21:26:19|26109.23
21:26:20|26108.83
21:26:21|26108.83
21:26:22|26109.76
21:26:23|26109.61
21:26:24|26107.25
21:26:25|26106.98
21:26:26|26106.81
21:26:27|26106.84
21:26:28|26107.66
21:26:29|26108.07
21:26:30|26106.93
21:26:31|26107.95
21:26:32|26106.4
21:26:33|26107.13
21:26:34|26107.42
21:26:35|26107.42
21:26:36|26107.96
21:26:37|26107.25
21:26:38|26107.25
21:26:39|26106.63
21:26:40|26106.63
21:26:41|26107.46
21:26:42|26108.98
21:26:43|26107.75
21:26:44|26108.88
21:26:45|26108.87
21:26:46|26108.87
21:26:47|26108.86
21:26:48|26108.86
21:26:49|26108.
21:26:50|26108.7
21:26:51|26108.
21:26:52|26108.
21:26:53|26108.76
21:26:54|26107.53
21:26:56|26108.55
21:26:57|26108.55
21:26:57|26108.03
21:26:58|26107.98
21:27:00|26108.84
21:27:01|26108.26
21:27:02|26109.36
21:27:03|26109.35
21:27:03|26108.78
21:27:05|26108.78
21:27:05|26109.36
21:27:06|26109.17
21:27:08|26110.18
21:27:09|26110.37
21:27:10|26109.76
21:27:10|26109.82
21:27:12|26109.82
21:27:12|26110.42
21:27:13|26108.95
21:27:14|26109.05
21:27:16|26110.04
21:27:17|26109.19
21:27:17|26109.19
21:27:18|26109.19
21:27:20|26109.96
21:27:21|26109.13
21:27:22|26109.01
21:27:23|26110.06
21:27:24|26110.05
21:27:25|26110.01
21:27:26|26110.01
21:27:27|26110.02
21:27:28|26110.06
21:27:29|26109.25
21:27:30|26109.26
21:27:31|26109.96
21:27:32|26110.23
21:27:33|26110.23
21:27:34|26109.35
21:27:35|26112.02
21:27:36|26111.26
21:27:37|26112.1
21:27:38|26111.69
21:27:39|26112.24
21:27:40|26112.29
21:27:41|26111.23
21:27:42|26112.21
21:27:43|26112.31
21:27:44|26112.31
21:27:45|26111.52
21:27:46|26111.22
21:27:47|26111.22
21:27:48|26112.25
21:27:49|26111.28
21:27:50|26112.2
21:27:51|26112.31
21:27:52|26112.31
21:27:53|26112.31
21:27:54|26114.73
21:27:56|26114.2
21:27:57|26114.27
21:27:57|26114.27
21:27:59|26114.28
21:28:00|26112.72
21:28:01|26118.18
21:28:02|26117.02
21:28:03|26118.57
21:28:04|26117.85
21:28:05|26116.89
21:28:06|26115.86
21:28:08|26116.99
21:28:09|26116.92
21:28:10|26118.29
21:28:11|26119.3
21:28:11|26118.06
21:28:13|26118.
21:28:14|26117.82
21:28:15|26118.69
21:28:16|26117.44
21:28:17|26119.4
21:28:18|26119.4
21:28:19|26118.7
21:28:20|26119.24
21:28:20|26119.16
21:28:22|26118.23
21:28:23|26118.69
21:28:24|26119.33
21:28:24|26118.71
21:28:26|26118.71
21:28:27|26118.71
21:28:28|26118.71
21:28:28|26118.16
21:28:30|26119.12
21:28:31|26118.69
21:28:31|26119.32
21:28:32|26119.32
21:28:34|26118.83
21:28:35|26119.32
21:28:35|26119.71
21:28:37|26119.75
21:28:37|26117.44
21:28:38|26118.49
21:28:40|26118.4
21:28:41|26118.4
21:28:42|26118.39
21:28:42|26119.08
21:28:44|26117.42
21:28:44|26117.57
21:28:46|26118.04
21:28:46|26117.83
21:28:48|26118.17
21:28:48|26119.01
21:28:50|26119.01
21:28:51|26118.01
21:28:51|26118.05
21:28:52|26118.05
21:28:53|26118.78
21:28:55|26118.7
21:28:56|26118.32
21:28:57|26118.25
21:28:58|26118.
21:28:59|26117.11
21:29:00|26117.16
21:29:02|26117.27
21:29:03|26118.39
21:29:04|26118.12
21:29:05|26118.13
21:29:05|26118.7
21:29:06|26117.81
21:29:08|26117.99
21:29:09|26118.73
21:29:10|26118.4
21:29:11|26118.4
21:29:12|26118.59
21:29:13|26118.05
21:29:14|26117.99
21:29:15|26119.08
21:29:16|26118.17
21:29:17|26119.59
21:29:18|26118.98
21:29:19|26120.
21:29:20|26119.14
21:29:21|26120.72
21:29:22|26120.78
21:29:23|26120.78
21:29:24|26120.8
21:29:25|26120.42
21:29:26|26120.14
21:29:27|26122.2
21:29:28|26122.63
21:29:29|26122.3
21:29:30|26121.67
21:29:31|26120.85
21:29:32|26120.94
21:29:33|26120.83
21:29:34|26121.07
21:29:35|26121.07
21:29:36|26121.07
21:29:37|26121.01
21:29:38|26120.83
21:29:39|26120.52
21:29:40|26121.68
21:29:41|26122.47
21:29:42|26121.17
21:29:43|26121.51
21:29:44|26122.03
21:29:45|26121.5
21:29:46|26122.3
21:29:47|26122.23
21:29:48|26120.56
21:29:49|26120.58
21:29:50|26120.58
21:29:51|26121.37
21:29:52|26121.53
21:29:53|26121.53
21:29:54|26121.53
21:29:55|26121.89
21:29:57|26120.66
21:29:57|26121.79
21:29:59|26121.7
21:30:00|26121.45
21:30:01|26119.96
21:30:02|26122.45
21:30:03|26123.96
21:30:04|26124.14
21:30:06|26123.13
21:30:06|26123.42
21:30:07|26123.47
21:30:08|26123.46
21:30:10|26124.
21:30:11|26124.63
21:30:11|26123.4
21:30:13|26124.48
21:30:13|26123.32
21:30:14|26122.69
21:30:15|26121.78
21:30:16|26122.42
21:30:17|26121.73
21:30:18|26124.08
21:30:20|26122.96
21:30:20|26123.02
21:30:21|26124.18
21:30:23|26123.01
21:30:24|26123.01
21:30:24|26122.92
21:30:26|26123.39
21:30:26|26122.78
21:30:27|26125.27
21:30:29|26123.62
21:30:30|26124.06
21:30:31|26123.79
21:30:32|26123.58
21:30:32|26125.
21:30:33|26124.57
21:30:34|26124.99
21:30:35|26124.4
21:30:37|26124.49
21:30:37|26125.7
21:30:39|26125.74
21:30:39|26125.36
21:30:40|26125.18
21:30:41|26125.3
21:30:42|26142.56
21:30:43|26153.21
21:30:44|26149.19
21:30:45|26146.56
21:30:46|26149.05
21:30:47|26146.29
21:30:49|26143.66
21:30:49|26146.71
21:30:51|26146.33
21:30:51|26146.09
21:30:52|26147.63
21:30:53|26147.88
21:30:54|26146.42
21:30:56|26147.48
21:30:57|26150.1
21:30:57|26148.62
21:30:59|26148.33
21:31:00|26148.99
21:31:00|26150.41
21:31:01|26149.72
21:31:03|26149.23
21:31:04|26147.9
21:31:05|26147.44
21:31:06|26148.31
21:31:07|26146.27
21:31:08|26148.13
21:31:09|26146.78
21:31:10|26146.15
21:31:12|26146.01
21:31:12|26145.83
21:31:13|26145.96
21:31:14|26145.37
21:31:15|26145.56
21:31:16|26144.01
21:31:17|26144.74
21:31:18|26146.34
21:31:19|26145.57
21:31:20|26144.85
21:31:21|26144.49
21:31:22|26145.31
21:31:23|26145.98
21:31:24|26146.21
21:31:25|26144.17
21:31:26|26143.72
21:31:27|26143.97
21:31:28|26144.67
21:31:29|26145.92
21:31:30|26144.29
21:31:31|26145.6
21:31:32|26146.09
21:31:33|26146.05
21:31:34|26145.96
21:31:35|26146.13
21:31:36|26145.61
21:31:37|26145.63
21:31:38|26146.77
21:31:39|26145.61
21:31:40|26145.7
21:31:41|26149.55
21:31:42|26147.01
21:31:43|26145.65
21:31:44|26146.31
21:31:45|26146.9
21:31:46|26147.15
21:31:47|26146.26
21:31:48|26146.73
21:31:49|26146.71
21:31:50|26146.43
21:31:51|26145.33
21:31:52|26145.59
21:31:53|26146.01
21:31:54|26146.5
21:31:55|26145.4
21:31:56|26145.26
21:31:57|26145.59
21:31:58|26146.57
21:32:00|26146.34
21:32:01|26145.28
21:32:02|26145.32
21:32:03|26146.73
21:32:04|26147.15
21:32:05|26147.74
21:32:06|26147.74
21:32:07|26147.32
21:32:08|26149.18
21:32:09|26146.78
21:32:10|26147.83
21:32:11|26147.4
21:32:12|26146.82
21:32:13|26147.4
21:32:14|26146.87
21:32:15|26147.86
21:32:16|26148.02
21:32:18|26148.72
21:32:18|26148.72
21:32:19|26149.4
21:32:20|26149.99
21:32:21|26150.64
21:32:22|26150.57
21:32:23|26149.62
21:32:24|26150.56
21:32:25|26151.09
21:32:26|26149.72
21:32:27|26149.91
21:32:28|26149.51
21:32:30|26150.54
21:32:30|26150.58
21:32:32|26150.58
21:32:33|26150.58
21:32:34|26148.81
21:32:34|26150.3
21:32:36|26148.91
21:32:36|26148.91
21:32:38|26148.91
21:32:38|26148.91
21:32:39|26149.38
21:32:40|26149.82
21:32:41|26149.5
21:32:42|26150.15
21:32:44|26149.25
21:32:44|26149.24
21:32:46|26148.85
21:32:46|26148.4
21:32:47|26149.97
21:32:49|26149.48
21:32:50|26147.99
21:32:51|26148.8
21:32:51|26148.51
21:32:53|26147.83
21:32:53|26148.74
21:32:54|26147.38
21:32:55|26147.88
21:32:57|26147.37
21:32:57|26146.58
21:32:58|26147.38
21:32:59|26147.38
21:33:01|26147.33
21:33:02|26146.98
21:33:03|26147.79
21:33:04|26147.88
21:33:06|26147.99
21:33:06|26147.93
21:33:07|26149.09
21:33:08|26149.18
21:33:09|26149.28
21:33:10|26148.96
21:33:11|26151.58
21:33:12|26154.21
21:33:13|26154.14
21:33:14|26153.11
21:33:15|26152.72
21:33:16|26153.35
21:33:17|26152.96
21:33:18|26152.
21:33:19|26152.56
21:33:20|26151.63
21:33:21|26152.62
21:33:22|26152.45
21:33:23|26152.3
21:33:24|26152.29
21:33:25|26160.4
21:33:26|26200.01
21:33:27|26190.27
21:33:28|26190.78
21:33:29|26222.
21:33:30|26236.39
21:33:31|26237.59
21:33:32|26231.9
21:33:33|26231.09
21:33:34|26215.07
21:33:35|26208.31
21:33:36|26205.5
21:33:37|26195.34
21:33:38|26197.14
21:33:39|26197.96
21:33:40|26193.5
21:33:41|26193.32
21:33:42|26196.21
21:33:43|26201.34
21:33:44|26199.39
21:33:45|26198.48
21:33:46|26197.36
21:33:47|26202.15
21:33:48|26203.31
21:33:49|26209.03
21:33:50|26206.35
21:33:51|26196.87
21:33:52|26196.54
21:33:53|26197.99
21:33:54|26197.4
21:33:55|26197.08
21:33:56|26198.16
21:33:57|26196.97
21:33:58|26200.19
21:33:59|26200.18
21:34:00|26198.83
21:34:01|26198.06
21:34:03|26198.9
21:34:03|26200.72
21:34:05|26201.34
21:34:06|26191.37
21:34:08|26192.84
21:34:09|26190.09
21:34:10|26190.53
21:34:10|26188.88
21:34:12|26189.96
21:34:12|26188.06
21:34:13|26192.2
21:34:14|26191.91
21:34:15|26189.68
21:34:16|26191.91
21:34:18|26183.69
21:34:18|26186.9
21:34:19|26188.08
21:34:20|26186.08
21:34:21|26187.65
21:34:22|26187.57
21:34:23|26187.25
21:34:24|26191.95
21:34:26|26201.04
21:34:26|26203.11
21:34:28|26202.68
21:34:28|26203.04
21:34:29|26198.71
21:34:31|26195.79
21:34:31|26197.79
21:34:32|26197.91
21:34:33|26197.32
21:34:34|26196.27
21:34:35|26198.95
21:34:36|26196.61
21:34:38|26196.63
21:34:38|26196.56
21:34:40|26196.62
21:34:40|26197.13
21:34:42|26197.12
21:34:42|26197.12
21:34:43|26195.76
21:34:44|26195.75
21:34:45|26196.45
21:34:46|26196.46
21:34:47|26196.46
21:34:48|26196.02
21:34:49|26194.29
21:34:50|26194.76
21:34:51|26195.27
21:34:52|26193.04
21:34:53|26191.95
21:34:54|26187.77
21:34:55|26185.38
21:34:56|26186.71
21:34:57|26188.28
21:34:59|26186.66
21:34:59|26186.42
21:35:01|26185.99
21:35:01|26184.86
21:35:03|26186.44
21:35:03|26186.67
21:35:05|26186.39
21:35:06|26185.03
21:35:07|26186.38
21:35:08|26184.72
21:35:09|26183.45
21:35:10|26182.98
21:35:11|26184.25
21:35:12|26180.73
21:35:13|26179.51
21:35:14|26179.51
21:35:15|26179.79
21:35:16|26178.86
21:35:17|26178.84
21:35:18|26180.32
21:35:19|26179.53
21:35:20|26180.31
21:35:21|26182.29
21:35:22|26178.24
21:35:23|26179.8
21:35:24|26179.09
21:35:25|26186.29
21:35:26|26185.58
21:35:27|26186.18
21:35:28|26185.57
21:35:29|26186.43
21:35:30|26185.83
21:35:31|26185.29
21:35:32|26185.71
21:35:33|26185.83
21:35:34|26186.84
21:35:35|26192.55
21:35:36|26196.24
21:35:37|26198.2
21:35:38|26197.41
21:35:39|26196.98
21:35:40|26198.97
21:35:41|26198.56
21:35:42|26196.97
21:35:43|26198.57
21:35:44|26197.29
21:35:45|26199.2
21:35:46|26198.4
21:35:47|26203.4
21:35:48|26211.12
21:35:49|26209.52
21:35:50|26210.29
21:35:51|26210.85
21:35:52|26210.83
21:35:53|26210.25
21:35:54|26212.23
21:35:55|26215.94
21:35:56|26226.
21:35:57|26228.55
21:35:58|26229.42
21:35:59|26236.29
21:36:00|26238.62
21:36:01|26236.87
21:36:02|26230.03
21:36:03|26227.99
21:36:04|26224.02
21:36:06|26216.7
21:36:06|26213.84
21:36:08|26214.25
21:36:09|26216.49
21:36:10|26215.67
21:36:11|26217.03
21:36:12|26213.41
21:36:13|26220.48
21:36:13|26218.12
21:36:15|26214.66
21:36:16|26215.47
21:36:17|26216.64
21:36:18|26215.99
21:36:18|26215.51
21:36:20|26214.47
21:36:21|26215.11
21:36:22|26216.52
21:36:23|26216.51
21:36:24|26216.62
21:36:25|26218.18
21:36:26|26217.28
21:36:27|26215.72
21:36:28|26216.
21:36:29|26215.61
21:36:30|26216.59
21:36:31|26213.
21:36:32|26212.06
21:36:33|26210.78
21:36:34|26206.01
21:36:35|26203.94
21:36:36|26205.48
21:36:37|26205.48
21:36:38|26203.53
21:36:39|26205.24
21:36:40|26202.01
21:36:41|26203.21
21:36:42|26202.65
21:36:43|26200.25
21:36:44|26203.33
21:36:45|26205.5
21:36:46|26205.82
21:36:47|26204.69
21:36:48|26205.12
21:36:49|26203.63
21:36:50|26203.8
21:36:51|26203.96
21:36:52|26204.81
21:36:53|26204.8
21:36:54|26204.81
21:36:55|26204.81
21:36:56|26204.15
21:36:57|26200.78
21:36:58|26203.97
21:36:59|26202.
21:37:00|26203.38
21:37:01|26200.86
21:37:02|26201.15
21:37:03|26199.67
21:37:04|26199.63
21:37:05|26197.73
21:37:07|26196.51
21:37:08|26195.59
21:37:09|26194.78
21:37:10|26195.16
21:37:11|26192.95
21:37:13|26192.95
21:37:13|26192.97
21:37:14|26194.
21:37:15|26194.79
21:37:16|26193.07
21:37:17|26193.74
21:37:18|26191.91
21:37:19|26191.84
21:37:20|26189.53
21:37:21|26189.44
21:37:22|26191.04
21:37:23|26189.67
21:37:24|26191.93
21:37:25|26189.08
21:37:26|26189.23
21:37:27|26188.86
21:37:28|26188.72
21:37:29|26187.73
21:37:30|26200.53
21:37:31|26201.75
21:37:32|26199.24
21:37:33|26199.89
21:37:34|26201.81
21:37:35|26200.15
21:37:36|26198.54
21:37:37|26198.55
21:37:38|26198.5
21:37:39|26199.83
21:37:40|26199.77
21:37:41|26199.36
21:37:42|26197.48
21:37:43|26197.57
21:37:44|26197.4
21:37:45|26199.54
21:37:46|26199.47
21:37:47|26197.61
21:37:48|26196.58
21:37:49|26197.59
21:37:50|26198.21
21:37:51|26200.98
21:37:52|26200.88
21:37:53|26202.
21:37:54|26198.47
21:37:55|26199.87
21:37:56|26196.51
21:37:57|26195.92
21:37:58|26195.54
21:37:59|26195.55
21:38:00|26195.9
21:38:01|26198.18
21:38:02|26198.77
21:38:03|26199.29
21:38:04|26199.75
21:38:06|26198.49
21:38:06|26197.58
21:38:08|26199.04
21:38:09|26197.58
21:38:11|26199.07
21:38:11|26199.07
21:38:12|26198.81
21:38:13|26198.81
21:38:14|26202.63
21:38:15|26208.
21:38:16|26211.81
21:38:17|26211.13
21:38:19|26216.19
21:38:20|26215.59
21:38:21|26214.78
21:38:21|26216.8
21:38:23|26215.01
21:38:23|26218.3
21:38:24|26218.12
21:38:26|26220.41
21:38:27|26218.49
21:38:28|26218.69
21:38:29|26218.69
21:38:30|26218.59
21:38:31|26221.63
21:38:32|26219.91
21:38:33|26221.16
21:38:34|26218.78
21:38:35|26217.46
21:38:35|26217.88
21:38:37|26216.47
21:38:38|26214.42
21:38:39|26209.85
21:38:39|26212.51
21:38:41|26212.35
21:38:42|26212.8
21:38:43|26211.38
21:38:44|26212.63
21:38:45|26210.76
21:38:46|26213.19
21:38:46|26213.03
21:38:48|26213.52
21:38:49|26212.28
21:38:50|26211.54
21:38:51|26211.5
21:38:51|26211.92
21:38:53|26211.2
21:38:54|26211.2
21:38:55|26212.09
21:38:56|26211.8
21:38:57|26211.26
21:38:58|26211.81
21:38:58|26211.81
21:39:00|26211.81
21:39:00|26211.2
21:39:02|26211.74
21:39:02|26211.06
21:39:03|26211.77
21:39:05|26210.4
21:39:06|26209.7
21:39:07|26210.19
21:39:08|26211.1
21:39:10|26209.6
21:39:10|26210.96
21:39:12|26210.72
21:39:13|26209.37
21:39:14|26210.34
21:39:15|26210.22
21:39:16|26207.82
21:39:17|26205.9
21:39:18|26207.53
21:39:18|26208.35
21:39:20|26208.3
21:39:21|26206.8
21:39:22|26205.87
21:39:22|26206.2
21:39:24|26208.41
21:39:24|26208.4
21:39:26|26206.95
21:39:26|26207.17
21:39:28|26205.54
21:39:28|26203.23
21:39:29|26204.22
21:39:31|26203.26
21:39:32|26204.22
21:39:33|26204.22
21:39:34|26203.26
21:39:35|26203.16
21:39:36|26203.22
21:39:37|26203.99
21:39:38|26201.04
21:39:39|26201.94
21:39:40|26201.41
21:39:41|26202.89
21:39:42|26201.46
21:39:43|26201.05
21:39:43|26202.09
21:39:44|26201.83
21:39:46|26200.65
21:39:47|26200.65
21:39:48|26199.52
21:39:49|26200.6
21:39:49|26201.68
21:39:51|26201.68
21:39:52|26200.8
21:39:53|26209.47
21:39:53|26212.85
21:39:55|26213.24
21:39:55|26212.56
21:39:57|26212.29
21:39:58|26211.63
21:39:59|26212.34
21:40:00|26214.02
21:40:01|26214.1
21:40:02|26216.22
21:40:03|26216.25
21:40:04|26217.58
21:40:05|26217.52
21:40:06|26217.58
21:40:07|26216.62
21:40:09|26216.62
21:40:09|26219.5
21:40:10|26218.37
21:40:12|26216.75
21:40:13|26216.84
21:40:14|26219.18
21:40:15|26219.07
21:40:16|26220.9
21:40:17|26216.93
21:40:19|26221.08
21:40:19|26222.75
21:40:21|26223.12
21:40:22|26221.63
21:40:23|26222.03
21:40:23|26221.7
21:40:24|26221.78
21:40:25|26222.3
21:40:26|26221.54
21:40:27|26222.35
21:40:29|26222.35
21:40:30|26221.35
21:40:31|26222.3
21:40:31|26221.42
21:40:32|26222.13
21:40:33|26221.14
21:40:35|26220.58
21:40:36|26219.5
21:40:36|26216.19
21:40:37|26213.2
21:40:38|26214.88
21:40:39|26214.49
21:40:40|26213.19
21:40:42|26212.75
21:40:43|26210.42
21:40:43|26210.9
21:40:45|26210.75
21:40:46|26210.24
21:40:46|26208.01
21:40:47|26207.83
21:40:48|26207.68
21:40:49|26207.49
21:40:50|26204.23
21:40:52|26202.43
21:40:53|26203.71
21:40:54|26200.8
21:40:55|26196.81
21:40:55|26195.67
21:40:57|26192.02
21:40:57|26191.92
21:40:59|26191.89
21:40:59|26193.89
21:41:00|26192.41
21:41:02|26191.69
21:41:03|26191.39
21:41:03|26187.86
21:41:05|26190.58
21:41:06|26190.59
21:41:07|26189.56
21:41:08|26189.63
21:41:10|26189.64
21:41:10|26190.47
21:41:11|26189.63
21:41:12|26190.79
21:41:13|26190.8
21:41:14|26187.94
21:41:15|26187.95
21:41:16|26190.48
21:41:17|26189.33
21:41:18|26190.09
21:41:19|26189.03
21:41:20|26190.14
21:41:21|26188.79
21:41:22|26192.18
21:41:23|26190.06
21:41:24|26189.13
21:41:25|26188.09
21:41:26|26189.42
21:41:27|26189.44
21:41:28|26190.37
21:41:29|26188.19
21:41:30|26188.41
21:41:31|26189.4
21:41:32|26189.72
21:41:33|26189.72
21:41:34|26189.72
21:41:35|26189.06
21:41:36|26199.12
21:41:37|26200.98
21:41:38|26200.97
21:41:39|26200.22
21:41:40|26200.66
21:41:41|26199.73
21:41:42|26200.
21:41:44|26200.3
21:41:45|26202.67
21:41:46|26203.43
21:41:46|26203.95
21:41:48|26204.03
21:41:49|26206.83
21:41:49|26206.91
21:41:50|26206.17
21:41:51|26206.4
21:41:53|26208.3
21:41:53|26208.63
21:41:54|26207.66
21:41:55|26208.49
21:41:57|26208.49
21:41:57|26208.51
21:41:58|26208.55
21:41:59|26208.55
21:42:00|26208.63
21:42:02|26208.48
21:42:03|26209.7
21:42:03|26210.22
21:42:04|26209.6
21:42:06|26208.6
21:42:07|26209.62
21:42:08|26209.
21:42:09|26209.62
21:42:09|26209.61
21:42:11|26210.12
21:42:13|26211.08
21:42:13|26208.77
21:42:15|26209.6
21:42:16|26209.6
21:42:16|26209.71
21:42:18|26207.29
21:42:18|26207.15
21:42:20|26208.3
21:42:21|26205.99
21:42:21|26205.97
21:42:22|26205.76
21:42:23|26204.96
21:42:24|26204.96
21:42:26|26204.4
21:42:27|26205.09
21:42:28|26203.87
21:42:29|26204.43
21:42:29|26202.98
21:42:30|26202.98
21:42:31|26202.93
21:42:32|26202.88
21:42:34|26202.7
21:42:34|26202.54
21:42:35|26203.25
21:42:36|26201.61
21:42:37|26201.57
21:42:38|26200.8
21:42:40|26202.02
21:42:41|26202.02
21:42:41|26200.6
21:42:42|26200.71
21:42:44|26200.28
21:42:44|26199.9
21:42:45|26199.2
21:42:47|26200.06
21:42:47|26200.06
21:42:48|26199.21
21:42:49|26199.14
21:42:51|26198.6
21:42:52|26198.64
21:42:53|26198.57
21:42:53|26198.57
21:42:55|26199.19
21:42:55|26197.59
21:42:56|26195.9
21:42:57|26195.8
21:42:59|26195.85
21:43:00|26195.05
21:43:00|26194.6
21:43:01|26192.
21:43:02|26192.01
21:43:04|26192.54
21:43:04|26192.
21:43:06|26191.56
21:43:06|26190.46
21:43:08|26191.3
21:43:08|26193.06
21:43:10|26193.19
21:43:11|26192.26
21:43:12|26192.21
21:43:13|26192.79
21:43:14|26192.8
21:43:14|26193.32
21:43:16|26191.36
21:43:17|26189.19
21:43:18|26190.77
21:43:19|26190.87
21:43:20|26190.4
21:43:21|26188.1
21:43:22|26188.23
21:43:23|26188.14
21:43:24|26188.11
21:43:25|26189.01
21:43:26|26188.02
21:43:27|26187.34
21:43:28|26188.61
21:43:29|26188.7
21:43:30|26188.86
21:43:31|26187.17
21:43:32|26186.7
21:43:33|26186.7
21:43:34|26186.2
21:43:36|26187.52
21:43:36|26187.2
21:43:37|26186.28
21:43:38|26186.26
21:43:39|26186.6
21:43:40|26185.55
21:43:41|26186.68
21:43:42|26185.94
21:43:43|26183.92
21:43:44|26185.94
21:43:45|26185.94
21:43:46|26183.92
21:43:47|26183.8
21:43:48|26184.08
21:43:49|26184.79
21:43:50|26183.8
21:43:51|26183.1
21:43:52|26183.68
21:43:53|26183.73
21:43:54|26182.37
21:43:55|26183.6
21:43:56|26183.56
21:43:57|26183.63
21:43:58|26180.87
21:43:59|26183.99
21:44:00|26183.16
21:44:01|26185.
21:44:02|26184.4
21:44:03|26184.39
21:44:04|26183.65
21:44:05|26184.62
21:44:06|26184.5
21:44:08|26184.5
21:44:08|26184.06
21:44:10|26184.8
21:44:10|26184.15
21:44:12|26184.62
21:44:13|26184.62
21:44:14|26183.82
21:44:15|26184.37
21:44:16|26186.59
21:44:17|26187.43
21:44:18|26189.22
21:44:19|26188.9
21:44:20|26189.76
21:44:21|26188.65
21:44:22|26187.96
21:44:23|26189.78
21:44:24|26189.92
21:44:25|26188.92
21:44:27|26190.44
21:44:28|26190.44
21:44:28|26190.8
21:44:30|26190.88
21:44:30|26190.82
21:44:32|26191.47
21:44:33|26192.99
21:44:34|26193.14
21:44:35|26191.77
21:44:36|26193.13
21:44:36|26193.13
21:44:38|26193.57
21:44:39|26192.57
21:44:39|26192.57
21:44:41|26192.6
21:44:41|26192.62
21:44:43|26194.18
21:44:44|26194.24
21:44:45|26194.23
21:44:46|26194.22
21:44:47|26197.7
21:44:48|26196.86
21:44:49|26199.27
21:44:50|26198.58
21:44:51|26197.84
21:44:52|26198.08
21:44:53|26196.54
21:44:54|26198.59
21:44:56|26200.62
21:44:56|26200.76
21:44:58|26202.22
21:44:58|26200.95
21:45:00|26200.98
21:45:00|26203.8
21:45:01|26205.69
21:45:02|26209.6
21:45:04|26213.6
21:45:05|26215.99
21:45:06|26215.85
21:45:06|26213.52
21:45:08|26214.12
21:45:09|26212.7
21:45:10|26212.48
21:45:11|26210.52
21:45:12|26207.73
21:45:14|26205.71
21:45:15|26206.55
21:45:16|26206.9
21:45:17|26208.61
21:45:18|26203.85
21:45:20|26201.5
21:45:21|26200.58
21:45:21|26200.54
21:45:22|26197.75
21:45:24|26197.72
21:45:25|26196.65
21:45:25|26197.58
21:45:26|26196.74
21:45:27|26196.7
21:45:28|26196.5
21:45:30|26197.62
21:45:31|26200.05
21:45:32|26200.04
21:45:33|26200.04
21:45:34|26200.03
21:45:35|26199.95
21:45:36|26199.97
21:45:37|26200.05
21:45:38|26200.69
21:45:39|26200.18
21:45:40|26202.4
21:45:41|26201.28
21:45:42|26200.78
21:45:43|26201.25
21:45:44|26202.
21:45:45|26202.45
21:45:46|26202.43
21:45:47|26202.16
21:45:48|26202.6
21:45:49|26202.81
21:45:50|26202.52
21:45:51|26202.52
21:45:52|26202.67
21:45:53|26202.16
21:45:54|26200.53
21:45:55|26202.
21:45:56|26201.6
21:45:57|26201.11
21:45:58|26204.07
21:45:59|26203.42
21:46:00|26201.84
21:46:01|26200.81
21:46:03|26201.79
21:46:03|26201.79
21:46:04|26202.68
21:46:05|26202.68
21:46:06|26202.68
21:46:07|26202.68
21:46:08|26203.48
21:46:09|26203.48
21:46:10|26203.93
21:46:11|26203.83
21:46:12|26205.07
21:46:14|26203.44
21:46:15|26204.1
21:46:16|26203.39
21:46:17|26203.47
21:46:17|26203.39
21:46:19|26203.39
21:46:20|26202.8
21:46:21|26203.8
21:46:22|26202.42
21:46:23|26206.85
21:46:24|26207.73
21:46:25|26207.55
21:46:26|26209.49
21:46:27|26208.82
21:46:28|26210.61
21:46:29|26210.24
21:46:30|26210.66
21:46:31|26209.46
21:46:32|26209.92
21:46:33|26211.28
21:46:34|26209.91
21:46:35|26210.61
21:46:36|26211.42
21:46:37|26210.56
21:46:38|26208.18
21:46:39|26209.47
21:46:40|26210.3
21:46:41|26210.28
21:46:42|26209.72
21:46:43|26211.64
21:46:44|26210.57
21:46:44|26210.6
21:46:46|26209.18
21:46:47|26209.49
21:46:47|26209.49
21:46:49|26209.82
21:46:50|26209.82
21:46:51|26209.6
21:46:52|26209.6
21:46:52|26209.63
21:46:54|26209.01
21:46:55|26208.8
21:46:56|26208.61
21:46:57|26208.31
21:46:58|26208.3
21:46:59|26208.3
21:47:00|26208.3
21:47:01|26209.58
21:47:02|26208.78
21:47:02|26208.94
21:47:04|26209.46
21:47:05|26208.71
21:47:05|26207.08
21:47:07|26208.58
21:47:08|26208.57
21:47:08|26207.45
21:47:10|26207.45
21:47:11|26207.6
21:47:11|26207.93
21:47:13|26207.1
21:47:13|26206.42
21:47:15|26206.5
21:47:15|26205.72
21:47:17|26203.15
21:47:18|26203.15
21:47:20|26203.82
21:47:20|26203.34
21:47:21|26202.45
21:47:22|26202.01
21:47:23|26202.01
21:47:24|26201.74
21:47:26|26200.36
21:47:27|26199.81
21:47:28|26200.03
21:47:29|26200.03
21:47:30|26200.03
21:47:31|26198.89
21:47:31|26200.01
21:47:32|26199.06
21:47:34|26198.93
21:47:34|26198.89
21:47:35|26196.66
21:47:36|26195.48
21:47:38|26192.24
21:47:39|26192.24
21:47:39|26191.44
21:47:40|26189.24
21:47:42|26188.02
21:47:42|26188.
21:47:44|26188.04
21:47:45|26188.12
21:47:45|26188.4
21:47:46|26187.45
21:47:47|26185.
21:47:49|26185.77
21:47:50|26182.57
21:47:50|26184.34
21:47:51|26183.59
21:47:53|26182.54
21:47:54|26183.27
21:47:55|26184.11
21:47:56|26184.64
21:47:57|26185.69
21:47:58|26183.58
21:47:58|26185.27
21:48:00|26182.28
21:48:01|26182.62
21:48:01|26181.86
21:48:02|26182.38
21:48:04|26181.88
21:48:05|26182.4
21:48:06|26183.58
21:48:06|26184.04
21:48:08|26184.02
21:48:09|26185.2
21:48:10|26185.6
21:48:11|26184.19
21:48:11|26185.79
21:48:13|26184.67
21:48:13|26184.06
21:48:15|26185.59
21:48:16|26184.6
21:48:17|26185.57
21:48:19|26185.47
21:48:19|26185.18
21:48:20|26185.44
21:48:22|26185.11
21:48:22|26185.12
21:48:24|26185.14
21:48:25|26185.55
21:48:26|26185.57
21:48:27|26185.57
21:48:28|26185.92
21:48:29|26187.06
21:48:30|26187.95
21:48:31|26188.47
21:48:32|26192.77
21:48:33|26191.29
21:48:34|26192.05
21:48:35|26190.66
21:48:36|26193.3
21:48:37|26192.69
21:48:38|26192.69
21:48:39|26196.16
21:48:40|26195.34
21:48:41|26195.02
21:48:42|26196.55
21:48:43|26199.92
21:48:44|26202.11
21:48:45|26200.16
21:48:46|26203.31
21:48:48|26203.13
21:48:48|26201.43
21:48:50|26203.13
21:48:51|26201.78
21:48:51|26201.32
21:48:52|26201.29
21:48:53|26200.
21:48:54|26201.66
21:48:55|26200.11
21:48:56|26200.13
21:48:58|26199.53
21:48:58|26199.36
21:48:59|26199.47
21:49:00|26199.48
21:49:01|26198.44
21:49:03|26197.6
21:49:03|26194.43
21:49:04|26193.01
21:49:05|26192.01
21:49:07|26193.13
21:49:07|26192.22
21:49:09|26190.84
21:49:10|26192.55
21:49:11|26191.59
21:49:12|26192.23
21:49:13|26192.15
21:49:14|26191.37
21:49:15|26191.2
21:49:16|26191.2
21:49:17|26191.19
21:49:18|26191.86
21:49:19|26190.58
21:49:20|26191.34
21:49:21|26191.66
21:49:22|26189.7
21:49:24|26188.67
21:49:24|26187.83
21:49:25|26188.72
21:49:27|26189.41
21:49:28|26185.76
21:49:29|26186.6
21:49:30|26186.21
21:49:31|26185.72
21:49:32|26185.07
21:49:33|26184.64
21:49:34|26184.65
21:49:35|26184.65
21:49:36|26185.63
21:49:37|26185.58
21:49:38|26185.38
21:49:39|26185.38
21:49:40|26185.36
21:49:41|26184.34
21:49:42|26184.34
21:49:43|26183.98
21:49:44|26184.76
21:49:45|26187.72
21:49:47|26188.47
21:49:47|26188.42
21:49:48|26189.83
21:49:49|26188.72
21:49:50|26188.63
21:49:51|26187.41
21:49:52|26188.52
21:49:53|26188.52
21:49:54|26189.35
21:49:56|26188.92
21:49:57|26189.23
21:49:57|26190.
21:49:58|26190.97
21:50:00|26190.97
21:50:01|26191.84
21:50:02|26193.37
21:50:03|26194.67
21:50:04|26194.96
21:50:05|26194.95
21:50:06|26194.95
21:50:07|26194.74
21:50:08|26194.32
21:50:09|26194.52
21:50:10|26194.52
21:50:11|26194.55
21:50:12|26195.32
21:50:13|26195.31
21:50:14|26195.31
21:50:15|26196.37
21:50:16|26197.95
21:50:17|26198.18
21:50:19|26199.18
21:50:20|26199.99
21:50:21|26199.95
21:50:22|26200.9
21:50:22|26203.4
21:50:24|26203.4
21:50:25|26202.56
21:50:26|26203.67
21:50:27|26202.68
21:50:29|26202.22
21:50:29|26201.7
21:50:30|26201.71
21:50:31|26201.86
21:50:32|26200.96
21:50:33|26200.52
21:50:34|26199.6
21:50:35|26200.57
21:50:36|26200.45
21:50:37|26200.19
21:50:38|26199.44
21:50:39|26199.99
21:50:40|26199.74
21:50:41|26200.4
21:50:42|26199.9
21:50:43|26199.63
21:50:44|26201.04
21:50:45|26200.22
21:50:46|26200.8
21:50:47|26195.64
21:50:48|26195.23
21:50:49|26194.3
21:50:50|26194.22
21:50:51|26195.23
21:50:52|26195.12
21:50:53|26195.46
21:50:54|26195.43
21:50:55|26195.39
21:50:56|26193.3
21:50:57|26193.95
21:50:58|26193.87
21:50:59|26193.83
21:51:00|26193.83
21:51:01|26193.28
21:51:02|26194.32
21:51:03|26193.36
21:51:04|26192.
21:51:05|26192.87
21:51:06|26191.52
21:51:07|26191.53
21:51:08|26191.53
21:51:09|26191.54
21:51:10|26192.55
21:51:11|26190.79
21:51:12|26190.63
21:51:14|26190.62
21:51:15|26190.62
21:51:15|26189.16
21:51:17|26188.91
21:51:17|26189.38
21:51:19|26188.91
21:51:20|26188.91
21:51:21|26188.91
21:51:22|26188.28
21:51:23|26188.22
21:51:25|26187.79
21:51:25|26188.72
21:51:26|26187.59
21:51:27|26186.9
21:51:28|26187.85
21:51:29|26186.57
21:51:30|26185.06
21:51:31|26184.8
21:51:32|26184.64
21:51:33|26185.26
21:51:34|26184.67
21:51:35|26185.33
21:51:36|26185.33
21:51:37|26185.33
21:51:38|26185.33
21:51:39|26185.6
21:51:40|26185.88
21:51:42|26189.7
21:51:42|26190.
21:51:44|26192.8
21:51:45|26192.9
21:51:46|26192.9
21:51:47|26192.86
21:51:47|26192.91
21:51:48|26193.12
21:51:49|26192.43
21:51:50|26192.43
21:51:51|26192.43
21:51:52|26193.59
21:51:53|26193.59
21:51:54|26193.07
21:51:56|26194.
21:51:57|26194.09
21:51:57|26195.
21:51:59|26195.
21:52:00|26195.1
21:52:01|26196.43
21:52:01|26195.91
21:52:02|26196.29
21:52:04|26196.21
21:52:04|26194.98
21:52:06|26193.86
21:52:06|26194.57
21:52:07|26194.9
21:52:08|26194.39
21:52:10|26195.41
21:52:10|26194.7
21:52:12|26194.4
21:52:13|26193.63
21:52:14|26194.85
21:52:15|26194.25
21:52:16|26195.58
21:52:17|26194.01
21:52:18|26194.
21:52:19|26194.97
21:52:20|26193.68
21:52:21|26195.74
21:52:22|26195.05
21:52:23|26196.
21:52:24|26193.76
21:52:25|26194.05
21:52:26|26194.05
21:52:27|26195.94
21:52:28|26195.98
21:52:29|26195.89
21:52:30|26195.89
21:52:31|26196.44
21:52:32|26196.21
21:52:33|26197.48
21:52:34|26197.45
21:52:35|26197.43
21:52:36|26196.46
21:52:37|26197.66
21:52:38|26197.66
21:52:39|26196.74
21:52:40|26197.52
21:52:41|26197.58
21:52:42|26198.4
21:52:43|26197.6
21:52:44|26197.94
21:52:45|26197.91
21:52:46|26197.52
21:52:47|26197.1
21:52:48|26197.69
21:52:49|26197.68
21:52:50|26195.68
21:52:51|26196.44
21:52:52|26196.44
21:52:53|26196.4
21:52:54|26194.95
21:52:55|26195.98
21:52:56|26195.48
21:52:58|26195.04
21:52:58|26196.14
21:52:59|26195.56
21:53:00|26195.72
21:53:01|26194.98
21:53:02|26194.49
21:53:03|26195.15
21:53:04|26195.17
21:53:05|26195.51
21:53:06|26195.51
21:53:07|26195.1
21:53:08|26195.35
21:53:09|26194.93
21:53:10|26194.88
21:53:11|26195.21
21:53:12|26194.25
21:53:13|26195.
21:53:14|26195.03
21:53:15|26195.56
21:53:16|26194.77
21:53:17|26194.32
21:53:18|26195.22
21:53:19|26196.19
21:53:21|26196.52
21:53:22|26195.5
21:53:23|26195.44
21:53:24|26194.24
21:53:26|26195.22
21:53:26|26194.99
21:53:27|26194.99
21:53:28|26194.
21:53:30|26194.
21:53:30|26194.
21:53:32|26194.
21:53:33|26194.
21:53:34|26194.55
21:53:35|26193.7
21:53:36|26193.7
21:53:37|26193.7
21:53:38|26192.8
21:53:39|26196.51
21:53:40|26195.21
21:53:42|26195.66
21:53:42|26195.5
21:53:43|26195.41
21:53:44|26194.24
21:53:45|26194.24
21:53:46|26195.47
21:53:47|26195.
21:53:48|26195.52
21:53:49|26195.32
21:53:50|26194.17
21:53:51|26194.18
21:53:52|26194.34
21:53:53|26195.2
21:53:54|26195.2
21:53:55|26194.99
21:53:56|26194.97
21:53:57|26195.67
21:53:58|26195.67
21:53:59|26195.69
21:54:00|26196.71
21:54:01|26195.77
21:54:03|26196.77
21:54:04|26196.66
21:54:04|26196.29
21:54:06|26196.2
21:54:07|26196.2
21:54:08|26196.17
21:54:08|26197.33
21:54:09|26197.31
21:54:10|26197.98
21:54:12|26198.18
21:54:12|26198.32
21:54:14|26198.29
21:54:14|26198.5
21:54:15|26198.01
21:54:16|26198.79
21:54:17|26197.84
21:54:19|26198.71
21:54:20|26199.27
21:54:20|26199.27
21:54:22|26199.22
21:54:22|26199.71
21:54:24|26198.42
21:54:26|26199.18
21:54:27|26199.18
21:54:28|26198.
21:54:29|26198.86
21:54:30|26197.42
21:54:31|26197.42
21:54:31|26197.42
21:54:32|26197.52
21:54:33|26198.19
21:54:35|26198.37
21:54:36|26198.4
21:54:37|26197.13
21:54:37|26197.51
21:54:38|26199.95
21:54:40|26198.48
21:54:41|26198.48
21:54:42|26198.56
21:54:42|26197.85
21:54:43|26198.34
21:54:44|26197.98
21:54:46|26197.92
21:54:46|26197.09
21:54:48|26197.13
21:54:49|26196.7
21:54:49|26197.83
21:54:51|26196.73
21:54:51|26197.28
21:54:53|26197.4
21:54:53|26198.01
21:54:55|26198.01
21:54:55|26197.88
21:54:56|26198.31
21:54:57|26198.57
21:54:58|26197.07
21:54:59|26197.16
21:55:01|26198.35
21:55:02|26198.48
21:55:02|26199.28
21:55:03|26198.08
21:55:04|26197.1
21:55:06|26198.05
21:55:07|26198.05
21:55:08|26199.04
21:55:09|26198.57
21:55:10|26197.99
21:55:11|26196.77
21:55:12|26196.78
21:55:12|26194.4
21:55:14|26194.29
21:55:15|26194.31
21:55:16|26194.64
21:55:17|26194.3
21:55:17|26194.31
21:55:19|26194.32
21:55:20|26194.3
21:55:21|26194.47
21:55:22|26195.
21:55:23|26194.7
21:55:24|26195.17
21:55:26|26196.
21:55:26|26196.
21:55:27|26196.
21:55:28|26196.
21:55:30|26196.
21:55:30|26196.
21:55:31|26197.12
21:55:33|26196.03
21:55:34|26196.31
21:55:35|26197.6
21:55:36|26199.17
21:55:37|26199.19
21:55:38|26199.84
21:55:38|26198.47
21:55:40|26198.54
21:55:41|26199.57
21:55:42|26199.86
21:55:43|26200.23
21:55:44|26201.04
21:55:45|26201.04
21:55:45|26200.58
21:55:47|26200.69
21:55:48|26200.68
21:55:49|26201.16
21:55:50|26201.23
21:55:51|26200.52
21:55:51|26200.52
21:55:52|26201.16
21:55:54|26201.93
21:55:55|26202.97
21:55:56|26202.
21:55:57|26202.
21:55:58|26202.33
21:55:59|26202.33
21:56:00|26201.45
21:56:01|26202.
21:56:02|26202.62
21:56:03|26203.39
21:56:04|26202.06
21:56:05|26202.71
21:56:06|26201.92
21:56:07|26202.53
21:56:08|26202.98
21:56:09|26202.13
21:56:10|26202.5
21:56:11|26201.07
21:56:12|26201.07
21:56:13|26202.32
21:56:14|26202.34
21:56:15|26203.12
21:56:16|26203.07
21:56:17|26202.35
21:56:18|26204.92
21:56:19|26204.81
21:56:20|26203.26
21:56:21|26204.1
21:56:22|26202.89
21:56:23|26204.9
21:56:24|26204.95
21:56:26|26204.03
21:56:26|26203.96
21:56:27|26203.94
21:56:29|26203.51
21:56:30|26203.49
21:56:32|26204.08
21:56:32|26203.87
21:56:34|26203.87
21:56:34|26203.28
21:56:35|26202.37
21:56:37|26202.14
21:56:38|26202.2
21:56:38|26202.
21:56:39|26202.99
21:56:40|26203.09
21:56:42|26203.09
21:56:42|26203.09
21:56:43|26201.09
21:56:45|26201.09
21:56:45|26201.09
21:56:47|26201.11
21:56:47|26202.57
21:56:49|26202.56
21:56:50|26198.39
21:56:50|26197.82
21:56:51|26198.53
21:56:53|26198.53
21:56:54|26198.52
21:56:55|26196.8
21:56:56|26196.67
21:56:57|26197.29
21:56:57|26196.67
21:56:59|26196.67
21:57:00|26196.71
21:57:01|26198.04
21:57:01|26199.88
21:57:02|26198.35
21:57:03|26199.5
21:57:05|26198.51
21:57:06|26199.11
21:57:07|26199.24
21:57:08|26199.24
21:57:09|26198.85
21:57:10|26198.6
21:57:11|26198.6
21:57:12|26198.6
21:57:13|26199.78
21:57:14|26199.78
21:57:15|26199.66
21:57:16|26199.66
21:57:17|26199.66
21:57:18|26199.14
21:57:19|26199.14
21:57:20|26199.79
21:57:21|26199.74
21:57:22|26198.62
21:57:23|26198.62
21:57:24|26198.62
21:57:25|26198.62
21:57:27|26198.62
21:57:27|26197.95
21:57:28|26199.86
21:57:29|26198.8
21:57:31|26199.7
21:57:32|26200.02
21:57:33|26200.08
21:57:34|26200.01
21:57:35|26201.09
21:57:35|26201.19
21:57:37|26201.19
21:57:37|26201.19
21:57:39|26200.06
21:57:40|26199.99
21:57:41|26199.99
21:57:42|26200.47
21:57:42|26200.
21:57:44|26199.2
21:57:45|26198.98
21:57:46|26200.55
21:57:47|26198.96
21:57:48|26199.52
21:57:49|26198.52
21:57:50|26199.2
21:57:51|26199.2
21:57:52|26199.2
21:57:53|26199.65
21:57:55|26199.04
21:57:55|26199.04
21:57:56|26199.43
21:57:57|26199.43
21:57:58|26200.09
21:57:59|26199.58
21:58:00|26200.
21:58:01|26200.37
21:58:02|26202.95
21:58:04|26203.15
21:58:04|26203.03
21:58:05|26201.9
21:58:07|26201.42
21:58:08|26202.
21:58:09|26201.75
21:58:10|26201.92
21:58:11|26201.72
21:58:12|26201.46
21:58:13|26201.46
21:58:14|26201.46
21:58:15|26201.46
21:58:16|26201.46
21:58:17|26200.81
21:58:18|26200.21
21:58:19|26201.25
21:58:20|26201.25
21:58:21|26200.17
21:58:22|26200.2
21:58:23|26200.2
21:58:24|26200.81
21:58:25|26200.23
21:58:27|26198.89
21:58:27|26198.91
21:58:28|26199.25
21:58:29|26200.6
21:58:30|26199.99
21:58:31|26201.27
21:58:32|26199.87
21:58:33|26199.86
21:58:34|26200.
21:58:35|26199.54
21:58:36|26199.19
21:58:37|26199.12
21:58:38|26199.99
21:58:39|26199.67
21:58:40|26199.67
21:58:41|26199.67
21:58:42|26200.
21:58:43|26200.
21:58:44|26200.6
21:58:45|26200.74
21:58:46|26200.17
21:58:47|26200.25
21:58:48|26200.76
21:58:50|26201.4
21:58:51|26200.83
21:58:51|26200.9
21:58:52|26200.8
21:58:53|26200.84
21:58:54|26200.84
21:58:56|26200.84
21:58:56|26200.6
21:58:58|26200.83
21:58:59|26201.48
21:58:59|26201.2
21:59:00|26200.36
21:59:02|26200.37
21:59:02|26201.64
21:59:03|26202.38
21:59:04|26201.64
21:59:05|26200.87
21:59:06|26200.72
21:59:08|26200.87
21:59:09|26200.89
21:59:10|26200.87
21:59:11|26199.69
21:59:12|26199.69
21:59:13|26200.
21:59:14|26200.74
21:59:15|26199.69
21:59:16|26199.88
21:59:17|26199.88
21:59:18|26199.88
21:59:19|26200.02
21:59:20|26197.84
21:59:21|26197.85
21:59:22|26197.89
21:59:23|26197.75
21:59:24|26198.71
21:59:25|26197.75
21:59:26|26198.4
21:59:28|26198.59
21:59:28|26197.99
21:59:30|26198.51
21:59:31|26197.83
21:59:32|26197.81
21:59:33|26197.93
21:59:34|26198.25
21:59:35|26199.04
21:59:36|26198.11
21:59:37|26198.12
21:59:38|26197.75
21:59:39|26197.83
21:59:40|26198.01
21:59:41|26197.42
21:59:42|26197.65
21:59:43|26197.67
21:59:44|26202.
21:59:45|26197.99
21:59:46|26197.96
21:59:47|26197.42
21:59:48|26197.75
21:59:49|26195.59
21:59:50|26195.63
21:59:51|26194.75
21:59:52|26195.04
21:59:53|26195.9
21:59:54|26194.3
21:59:55|26195.09
21:59:56|26194.
21:59:57|26194.94
21:59:58|26194.03
21:59:59|26194.9
22:00:00|26194.05
22:00:01|26193.12
22:00:02|26195.63
22:00:03|26194.46
22:00:04|26197.19
22:00:05|26194.04
22:00:07|26194.4
22:00:07|26195.61
22:00:09|26195.99
22:00:09|26194.3
22:00:11|26194.12
22:00:11|26193.73
22:00:12|26194.67
22:00:13|26194.6
22:00:15|26194.21
22:00:16|26193.76
22:00:16|26194.54
22:00:17|26193.45
22:00:19|26193.6
22:00:19|26193.41
22:00:21|26192.95
22:00:21|26194.35
22:00:22|26192.97
22:00:23|26192.95
22:00:25|26192.97
22:00:26|26192.24
22:00:26|26192.86
22:00:28|26191.68
22:00:29|26189.63
22:00:30|26185.88
22:00:31|26186.73
22:00:32|26187.68
22:00:33|26186.07
22:00:34|26186.84
22:00:35|26186.17
22:00:35|26186.47
22:00:37|26185.72
22:00:38|26186.63
22:00:38|26186.73
22:00:40|26186.84
22:00:41|26186.19
22:00:42|26186.46
22:00:42|26186.79
22:00:44|26187.38
22:00:45|26186.86
22:00:46|26186.81
22:00:46|26186.25
22:00:48|26186.6
22:00:49|26186.6
22:00:49|26186.6
22:00:51|26187.1
22:00:52|26185.93
22:00:53|26185.99
22:00:54|26185.23
22:00:55|26184.92
22:00:56|26184.88
22:00:57|26181.61
22:00:58|26182.96
22:00:59|26182.
22:01:00|26183.21
22:01:01|26181.9
22:01:02|26182.
22:01:03|26179.74
22:01:04|26179.
22:01:05|26179.28
22:01:06|26178.71
22:01:07|26178.81
22:01:08|26177.59
22:01:09|26177.68
22:01:10|26178.08
22:01:11|26178.54
22:01:12|26177.99
22:01:14|26178.56
22:01:14|26178.9
22:01:15|26179.47
22:01:16|26178.5
22:01:17|26178.24
22:01:18|26178.32
22:01:19|26179.2
22:01:20|26179.25
22:01:21|26179.25
22:01:22|26178.9
22:01:23|26177.54
22:01:24|26178.99
22:01:25|26177.14
22:01:26|26178.46
22:01:27|26179.26
22:01:28|26178.49
22:01:29|26176.71
22:01:31|26177.94
22:01:31|26176.52
22:01:32|26176.65
22:01:34|26177.92
22:01:35|26177.49
22:01:36|26177.96
22:01:37|26177.33
22:01:38|26177.72
22:01:39|26177.72
22:01:40|26177.13
22:01:41|26178.13
22:01:41|26177.33
22:01:43|26177.12
22:01:44|26175.26
22:01:45|26175.4
22:01:46|26176.04
22:01:47|26174.96
22:01:48|26176.17
22:01:49|26176.56
22:01:50|26176.76
22:01:51|26175.
22:01:52|26176.45
22:01:53|26175.4
22:01:54|26176.24
22:01:55|26176.76
22:01:56|26176.9
22:01:57|26177.45
22:01:58|26176.75
22:01:59|26175.91
22:02:00|26176.16
22:02:01|26176.4
22:02:02|26176.42
22:02:03|26176.56
22:02:04|26176.55
22:02:05|26175.78
22:02:06|26173.82
22:02:07|26173.97
22:02:08|26173.82
22:02:09|26172.09
22:02:10|26173.29
22:02:12|26172.
22:02:12|26171.94
22:02:13|26172.81
22:02:14|26170.35
22:02:15|26170.35
22:02:16|26170.07
22:02:17|26168.6
22:02:18|26167.6
22:02:19|26169.35
22:02:20|26169.37
22:02:21|26168.79
22:02:22|26167.61
22:02:23|26167.5
22:02:25|26166.
22:02:25|26171.1
22:02:26|26172.86
22:02:27|26174.09
22:02:28|26172.
22:02:30|26172.78
22:02:30|26173.33
22:02:32|26173.31
22:02:33|26171.99
22:02:34|26173.24
22:02:35|26173.17
22:02:36|26173.31
22:02:37|26179.01
22:02:38|26176.68
22:02:39|26175.41
22:02:40|26177.08
22:02:41|26177.99
22:02:42|26176.96
22:02:43|26176.31
22:02:44|26176.41
22:02:45|26176.4
22:02:46|26177.54
22:02:47|26177.53
22:02:48|26177.17
22:02:49|26176.43
22:02:50|26173.98
22:02:51|26173.99
22:02:52|26174.66
22:02:53|26172.9
22:02:54|26173.59
22:02:55|26173.6
22:02:56|26172.94
22:02:57|26173.77
22:02:58|26173.3
22:02:59|26173.59
22:03:00|26173.
22:03:01|26172.15
22:03:02|26171.47
22:03:04|26171.48
22:03:04|26171.48
22:03:05|26170.5
22:03:06|26170.51
22:03:07|26170.71
22:03:08|26169.03
22:03:09|26170.
22:03:10|26169.97
22:03:11|26169.16
22:03:12|26169.07
22:03:13|26168.31
22:03:14|26168.81
22:03:15|26167.22
22:03:16|26166.18
22:03:18|26168.85
22:03:18|26168.49
22:03:20|26167.39
22:03:21|26167.51
22:03:22|26163.83
22:03:23|26162.86
22:03:24|26163.81
22:03:25|26163.01
22:03:26|26162.7
22:03:27|26163.34
22:03:28|26163.71
22:03:28|26162.01
22:03:29|26161.98
22:03:31|26161.61
22:03:32|26163.78
22:03:34|26163.77
22:03:34|26163.33
22:03:36|26163.65
22:03:37|26164.
22:03:38|26164.9
22:03:39|26165.93
22:03:39|26165.49
22:03:41|26164.32
22:03:41|26166.29
22:03:43|26164.43
22:03:44|26165.12
22:03:45|26163.79
22:03:46|26165.12
22:03:47|26170.07
22:03:48|26168.08
22:03:49|26168.18
22:03:50|26168.52
22:03:51|26169.06
22:03:52|26169.18
22:03:53|26170.42
22:03:54|26169.95
22:03:55|26171.33
22:03:56|26170.52
22:03:57|26169.86
22:03:58|26170.67
22:03:59|26170.65
22:04:00|26170.23
22:04:01|26169.85
22:04:02|26169.28
22:04:03|26168.32
22:04:04|26169.04
22:04:05|26168.81
22:04:06|26169.01
22:04:08|26169.1
22:04:08|26168.53
22:04:09|26168.66
22:04:10|26169.06
22:04:11|26169.06
22:04:12|26169.5
22:04:13|26170.
22:04:14|26169.14
22:04:15|26169.76
22:04:16|26168.84
22:04:17|26169.57
22:04:18|26169.9
22:04:19|26169.22
22:04:20|26169.02
22:04:21|26168.84
22:04:22|26168.8
22:04:23|26169.35
22:04:24|26169.66
22:04:25|26170.51
22:04:26|26169.02
22:04:27|26169.02
22:04:28|26169.28
22:04:29|26169.28
22:04:30|26169.28
22:04:32|26169.6
22:04:33|26169.52
22:04:34|26169.52
22:04:35|26170.21
22:04:36|26168.8
22:04:38|26169.61
22:04:38|26169.61
22:04:40|26170.17
22:04:41|26170.17
22:04:42|26170.17
22:04:42|26170.09
22:04:44|26170.09
22:04:44|26170.09
22:04:45|26170.09
22:04:47|26170.09
22:04:48|26170.22
22:04:49|26170.29
22:04:50|26170.58
22:04:51|26172.89
22:04:52|26173.66
22:04:54|26172.7
22:04:54|26173.71
22:04:56|26173.81
22:04:56|26173.6
22:04:57|26173.2
22:04:58|26167.43
22:04:59|26167.58
22:05:00|26166.75
22:05:01|26168.
22:05:02|26166.69
22:05:03|26166.95
22:05:04|26168.19
22:05:05|26168.07
22:05:06|26167.37
22:05:07|26165.39
22:05:09|26164.59
22:05:09|26165.93
22:05:10|26164.91
22:05:12|26164.9
22:05:13|26165.18
22:05:14|26165.71
22:05:14|26165.72
22:05:15|26165.72
22:05:17|26165.49
22:05:17|26165.5
22:05:18|26166.31
22:05:19|26166.
22:05:20|26163.96
22:05:22|26164.84
22:05:23|26164.26
22:05:23|26165.49
22:05:24|26165.6
22:05:26|26165.6
22:05:26|26166.34
22:05:27|26165.08
22:05:29|26165.08
22:05:29|26165.86
22:05:31|26165.8
22:05:31|26165.15
22:05:32|26164.62
22:05:34|26165.38
22:05:35|26165.82
22:05:36|26163.79
22:05:37|26164.87
22:05:38|26164.2
22:05:39|26164.48
22:05:40|26164.56
22:05:41|26164.86
22:05:42|26164.86
22:05:43|26167.18
22:05:44|26169.32
22:05:45|26168.2
22:05:46|26168.2
22:05:47|26168.32
22:05:48|26169.32
22:05:49|26169.32
22:05:50|26168.33
22:05:51|26168.33
22:05:52|26170.7
22:05:53|26170.
22:05:54|26171.9
22:05:55|26170.15
22:05:56|26171.48
22:05:57|26171.48
22:05:58|26171.89
22:05:59|26171.14
22:06:00|26171.14
22:06:01|26170.54
22:06:02|26171.06
22:06:03|26170.46
22:06:04|26171.15
22:06:05|26174.3
22:06:06|26175.83
22:06:07|26174.15
22:06:08|26176.76
22:06:09|26174.57
22:06:10|26174.22
22:06:11|26175.91
22:06:12|26176.
22:06:13|26174.08
22:06:14|26175.63
22:06:15|26176.62
22:06:16|26176.94
22:06:17|26178.45
22:06:18|26179.26
22:06:19|26178.46
22:06:20|26179.61
22:06:21|26178.66
22:06:22|26180.8
22:06:23|26183.8
22:06:24|26183.4
22:06:25|26183.31
22:06:26|26186.14
22:06:27|26185.15
22:06:28|26185.16
22:06:29|26187.17
22:06:30|26187.18
22:06:31|26185.71
22:06:32|26185.74
22:06:33|26187.97
22:06:35|26186.25
22:06:35|26187.14
22:06:37|26187.3
22:06:38|26186.63
22:06:38|26187.97
22:06:40|26187.
22:06:41|26187.
22:06:42|26186.23
22:06:43|26186.27
22:06:44|26185.72
22:06:45|26185.76
22:06:46|26186.96
22:06:47|26186.95
22:06:48|26186.97
22:06:49|26186.77
22:06:50|26186.01
22:06:51|26186.01
22:06:51|26187.13
22:06:53|26188.2
22:06:54|26186.95
22:06:55|26186.62
22:06:56|26186.59
22:06:57|26186.6
22:06:58|26184.64
22:06:58|26182.03
22:07:00|26183.89
22:07:01|26180.89
22:07:02|26183.07
22:07:03|26182.5
22:07:03|26182.
22:07:05|26183.32
22:07:06|26186.26
22:07:07|26185.25
22:07:08|26184.36
22:07:08|26185.73
22:07:10|26185.21
22:07:11|26185.54
22:07:12|26184.81
22:07:13|26184.85
22:07:14|26185.67
22:07:14|26185.7
22:07:16|26185.86
22:07:16|26181.35
22:07:18|26182.92
22:07:18|26183.09
22:07:19|26182.92
22:07:21|26181.28
22:07:22|26181.53
22:07:23|26180.3
22:07:24|26180.31
22:07:25|26183.13
22:07:25|26181.94
22:07:27|26181.75
22:07:27|26181.16
22:07:29|26180.86
22:07:30|26180.52
22:07:31|26181.04
22:07:32|26182.59
22:07:33|26182.67
22:07:34|26182.07
22:07:35|26184.04
22:07:36|26184.49
22:07:36|26184.68
22:07:38|26187.04
22:07:40|26186.88
22:07:40|26186.25
22:07:42|26186.82
22:07:43|26186.4
22:07:43|26186.67
22:07:45|26185.91
22:07:46|26187.11
22:07:47|26187.11
22:07:48|26186.64
22:07:49|26186.66
22:07:51|26186.73
22:07:52|26187.98
22:07:53|26186.67
22:07:54|26187.11
22:07:55|26187.6
22:07:56|26188.01
22:07:56|26187.99
22:07:58|26186.18
22:07:59|26187.01
22:07:59|26186.6
22:08:01|26187.4
22:08:02|26186.43
22:08:03|26185.88
22:08:04|26186.
22:08:05|26185.56
22:08:06|26186.33
22:08:08|26186.43
22:08:08|26186.43
22:08:09|26186.46
22:08:10|26188.
22:08:11|26188.87
22:08:12|26187.76
22:08:13|26187.95
22:08:14|26187.61
22:08:15|26186.86
22:08:16|26187.3
22:08:17|26187.3
22:08:18|26187.3
22:08:19|26187.6
22:08:20|26188.02
22:08:21|26187.52
22:08:23|26186.86
22:08:23|26186.86
22:08:24|26187.
22:08:25|26187.3
22:08:26|26187.02
22:08:28|26187.98
22:08:29|26187.91
22:08:30|26187.91
22:08:31|26188.2
22:08:32|26188.38
22:08:33|26188.69
22:08:33|26188.34
22:08:34|26187.88
22:08:36|26188.2
22:08:37|26188.2
22:08:38|26188.2
22:08:39|26188.06
22:08:40|26188.19
22:08:41|26188.7
22:08:43|26188.7
22:08:43|26188.7
22:08:44|26188.86
22:08:45|26188.86
22:08:46|26188.48
22:08:47|26188.48
22:08:48|26188.48
22:08:49|26187.39
22:08:51|26187.82
22:08:52|26186.89
22:08:53|26187.41
22:08:54|26186.56
22:08:55|26184.54
22:08:56|26184.6
22:08:57|26184.21
22:08:58|26184.42
22:08:59|26184.4
22:09:00|26184.85
22:09:01|26184.15
22:09:02|26185.11
22:09:03|26184.19
22:09:04|26184.85
22:09:05|26184.01
22:09:06|26184.61
22:09:07|26184.61
22:09:08|26184.14
22:09:09|26184.58
22:09:10|26183.7
22:09:11|26183.7
22:09:12|26184.5
22:09:13|26184.59
22:09:14|26183.68
22:09:15|26184.59
22:09:16|26184.83
22:09:17|26184.83
22:09:18|26185.2
22:09:19|26185.28
22:09:20|26186.04
22:09:21|26186.04
22:09:22|26188.83
22:09:23|26188.65
22:09:24|26189.15
22:09:25|26188.66
22:09:26|26188.66
22:09:27|26189.14
22:09:28|26189.14
22:09:29|26186.2
22:09:30|26186.26
22:09:31|26187.18
22:09:32|26187.93
22:09:33|26187.93
22:09:34|26187.93
22:09:35|26187.89
22:09:36|26186.84
22:09:37|26186.84
22:09:39|26187.75
22:09:39|26188.24
22:09:41|26188.24
22:09:42|26187.37
22:09:42|26187.37
22:09:44|26187.44
22:09:45|26187.54
22:09:46|26187.43
22:09:47|26186.77
22:09:48|26186.77
22:09:49|26187.74
22:09:49|26187.74
22:09:51|26187.74
22:09:52|26187.85
22:09:53|26187.85
22:09:54|26187.85
22:09:55|26187.85
22:09:56|26186.94
22:09:57|26187.08
22:09:58|26187.08
22:09:59|26186.68
22:10:00|26186.16
22:10:01|26186.91
22:10:02|26185.42
22:10:03|26186.39
22:10:04|26186.36
22:10:05|26185.62
22:10:06|26185.39
22:10:07|26180.66
22:10:09|26180.75
22:10:10|26181.72
22:10:10|26181.85
22:10:11|26181.71
22:10:13|26182.9
22:10:14|26183.53
22:10:15|26182.81
22:10:16|26183.75
22:10:17|26183.95
22:10:18|26183.
22:10:19|26183.78
22:10:20|26182.86
22:10:21|26182.91
22:10:22|26182.52
22:10:23|26183.1
22:10:24|26183.94
22:10:25|26183.88
22:10:26|26184.
22:10:27|26184.
22:10:28|26185.89
22:10:29|26185.89
22:10:30|26185.89
22:10:31|26185.38
22:10:32|26184.64
22:10:33|26184.65
22:10:34|26184.64
22:10:35|26185.57
22:10:36|26184.78
22:10:37|26185.15
22:10:38|26184.5
22:10:40|26185.26
22:10:40|26185.26
22:10:41|26185.55
22:10:42|26185.94
22:10:44|26186.26
22:10:45|26184.82
22:10:46|26185.58
22:10:47|26185.59
22:10:48|26185.59
22:10:49|26185.59
22:10:50|26185.59
22:10:51|26185.59
22:10:52|26185.59
22:10:53|26186.14
22:10:54|26186.14
22:10:55|26186.96
22:10:56|26187.13
22:10:57|26186.33
22:10:58|26187.28
22:10:59|26188.47
22:11:00|26189.35
22:11:01|26186.
22:11:02|26186.57
22:11:04|26186.56
22:11:04|26187.18
22:11:05|26187.13
22:11:06|26187.13
22:11:07|26187.11
22:11:08|26185.72
22:11:09|26184.98
22:11:10|26185.83
22:11:11|26184.67
22:11:12|26183.81
22:11:13|26183.81
22:11:14|26184.03
22:11:15|26184.98
22:11:16|26184.82
22:11:18|26184.32
22:11:18|26181.88
22:11:19|26181.03
22:11:21|26180.5
22:11:22|26182.09
22:11:22|26181.34
22:11:23|26181.08
22:11:25|26181.5
22:11:26|26180.
22:11:27|26180.85
22:11:28|26180.85
22:11:29|26180.84
22:11:29|26179.41
22:11:31|26179.29
22:11:32|26179.84
22:11:33|26179.84
22:11:34|26181.86
22:11:35|26181.
22:11:35|26180.87
22:11:37|26180.73
22:11:38|26180.98
22:11:39|26180.38
22:11:41|26180.97
22:11:42|26180.33
22:11:43|26180.23
22:11:44|26182.51
22:11:45|26182.43
22:11:46|26182.6
22:11:47|26182.61
22:11:48|26183.41
22:11:49|26183.6
22:11:50|26183.6
22:11:51|26182.87
22:11:52|26183.14
22:11:53|26182.81
22:11:54|26182.81
22:11:55|26183.81
22:11:56|26183.81
22:11:57|26182.83
22:11:58|26183.1
22:11:59|26183.1
22:12:00|26181.86
22:12:01|26180.41
22:12:02|26180.42
22:12:04|26180.87
22:12:05|26175.89
22:12:05|26175.5
22:12:07|26172.13
22:12:08|26173.94
22:12:08|26172.43
22:12:10|26172.46
22:12:10|26172.98
22:12:12|26172.98
22:12:13|26170.49
22:12:14|26172.92
22:12:15|26171.47
22:12:16|26172.46
22:12:17|26171.13
22:12:18|26171.13
22:12:18|26171.22
22:12:20|26171.27
22:12:20|26172.75
22:12:22|26173.14
22:12:23|26172.72
22:12:24|26172.68
22:12:25|26172.68
22:12:26|26172.65
22:12:27|26173.03
22:12:28|26172.74
22:12:29|26172.59
22:12:30|26172.49
22:12:31|26172.49
22:12:32|26172.56
22:12:33|26172.
22:12:34|26171.65
22:12:35|26170.32
22:12:36|26171.76
22:12:37|26170.41
22:12:38|26171.64
22:12:39|26170.42
22:12:41|26171.45
22:12:41|26171.45
22:12:42|26171.19
22:12:43|26170.39
22:12:44|26171.57
22:12:46|26171.46
22:12:47|26171.78
22:12:48|26171.78
22:12:49|26171.72
22:12:50|26172.
22:12:50|26172.
22:12:52|26171.78
22:12:53|26171.78
22:12:54|26172.77
22:12:55|26172.77
22:12:57|26170.82
22:12:57|26171.83
22:12:58|26171.89
22:12:59|26172.
22:13:00|26171.91
22:13:01|26171.84
22:13:02|26171.6
22:13:03|26171.52
22:13:04|26170.98
22:13:05|26171.79
22:13:06|26171.71
22:13:07|26171.2
22:13:08|26171.67
22:13:09|26171.59
22:13:10|26172.2
22:13:11|26172.2
22:13:12|26172.72
22:13:13|26172.6
22:13:14|26172.99
22:13:15|26173.39
22:13:16|26172.96
22:13:17|26171.07
22:13:18|26169.81
22:13:19|26169.12
22:13:20|26169.09
22:13:21|26167.03
22:13:22|26165.95
22:13:23|26167.06
22:13:24|26167.39
22:13:25|26166.
22:13:26|26166.77
22:13:27|26166.
22:13:28|26164.32
22:13:29|26166.
22:13:30|26166.
22:13:31|26166.
22:13:32|26164.91
22:13:34|26164.87
22:13:35|26165.99
22:13:35|26165.99
22:13:36|26166.
22:13:37|26166.
22:13:38|26165.06
22:13:39|26165.6
22:13:40|26166.67
22:13:42|26166.77
22:13:43|26169.37
22:13:44|26168.
22:13:45|26167.49
22:13:46|26169.31
22:13:47|26169.36
22:13:49|26169.35
22:13:50|26169.56
22:13:50|26169.09
22:13:52|26169.1
22:13:53|26169.61
22:13:54|26169.09
22:13:55|26170.
22:13:55|26169.88
22:13:57|26169.99
22:13:58|26169.99
22:13:58|26168.68
22:14:00|26168.68
22:14:01|26169.4
22:14:01|26169.51
22:14:02|26169.73
22:14:04|26169.7
22:14:04|26169.61
22:14:05|26168.7
22:14:07|26168.38
22:14:08|26168.38
22:14:09|26167.76
22:14:09|26167.13
22:14:11|26167.3
22:14:11|26167.43
22:14:13|26167.65
22:14:14|26167.56
22:14:15|26167.27
22:14:16|26167.22
22:14:17|26166.95
22:14:18|26167.2
22:14:18|26167.17
22:14:20|26167.4
22:14:21|26167.38
22:14:22|26167.38
22:14:23|26167.39
22:14:24|26167.39
22:14:25|26167.57
22:14:26|26166.84
22:14:27|26167.2
22:14:28|26167.
22:14:29|26168.3
22:14:30|26168.14
22:14:31|26168.91
22:14:32|26168.22
22:14:33|26168.81
22:14:34|26168.04
22:14:35|26168.4
22:14:36|26168.4
22:14:37|26168.68
22:14:38|26168.78
22:14:39|26168.12
22:14:40|26168.12
22:14:41|26168.45
22:14:42|26168.7
22:14:44|26169.16
22:14:45|26169.8
22:14:46|26168.54
22:14:47|26169.12
22:14:48|26169.11
22:14:48|26171.34
22:14:49|26170.3
22:14:50|26170.3
22:14:52|26170.3
22:14:53|26170.41
22:14:54|26169.88
22:14:55|26169.95
22:14:56|26169.52
22:14:57|26169.81
22:14:58|26169.81
22:14:59|26169.81
22:14:59|26170.35
22:15:00|26171.36
22:15:01|26171.81
22:15:03|26172.42
22:15:03|26170.49
22:15:05|26172.82
22:15:06|26174.6
22:15:07|26174.1
22:15:08|26174.1
22:15:09|26174.94
22:15:10|26175.04
22:15:11|26174.11
22:15:13|26174.61
22:15:13|26174.97
22:15:14|26176.91
22:15:15|26178.42
22:15:16|26179.38
22:15:17|26179.6
22:15:18|26179.12
22:15:19|26178.
22:15:20|26178.72
22:15:21|26178.8
22:15:22|26179.9
22:15:23|26180.86
22:15:24|26181.41
22:15:25|26181.99
22:15:26|26181.77
22:15:27|26181.58
22:15:28|26182.57
22:15:29|26182.03
22:15:30|26182.04
22:15:31|26181.8
22:15:32|26181.01
22:15:33|26182.78
22:15:34|26182.
22:15:35|26182.59
22:15:36|26182.4
22:15:37|26182.96
22:15:38|26182.51
22:15:39|26182.23
22:15:40|26179.31
22:15:41|26179.48
22:15:42|26180.23
22:15:44|26180.28
22:15:44|26180.28
22:15:45|26178.41
22:15:47|26180.79
22:15:48|26181.1
22:15:49|26180.36
22:15:50|26180.99
22:15:51|26180.89
22:15:52|26181.13
22:15:53|26181.13
22:15:53|26181.21
22:15:54|26181.96
22:15:56|26180.75
22:15:57|26181.48
22:15:58|26181.48
22:15:59|26181.48
22:16:00|26181.
22:16:01|26180.97
22:16:02|26180.26
22:16:03|26181.52
22:16:04|26181.22
22:16:05|26181.52
22:16:06|26181.52
22:16:07|26162.95
22:16:08|26165.31
22:16:09|26162.85
22:16:10|26162.02
22:16:11|26160.39
22:16:12|26162.26
22:16:13|26162.96
22:16:14|26160.47
22:16:15|26158.1
22:16:16|26159.67
22:16:17|26159.04
22:16:18|26156.41
22:16:19|26156.02
22:16:20|26157.13
22:16:21|26157.99
22:16:22|26157.2
22:16:23|26157.24
22:16:24|26157.2
22:16:25|26154.48
22:16:26|26157.23
22:16:27|26157.23
22:16:28|26156.35
22:16:29|26156.39
22:16:30|26157.22
22:16:31|26157.75
22:16:32|26156.49
22:16:33|26156.63
22:16:34|26157.32
22:16:35|26157.73
22:16:36|26157.18
22:16:37|26160.74
22:16:38|26161.99
22:16:39|26163.61
22:16:40|26161.34
22:16:41|26162.82
22:16:42|26162.73
22:16:43|26163.29
22:16:45|26162.55
22:16:45|26162.55
22:16:46|26162.47
22:16:47|26161.47
22:16:49|26162.36
22:16:50|26162.8
22:16:52|26162.75
22:16:52|26161.64
22:16:53|26162.
22:16:54|26162.67
22:16:55|26161.81
22:16:56|26162.97
22:16:57|26162.97
22:16:58|26162.32
22:16:59|26162.72
22:17:00|26162.74
22:17:01|26162.74
22:17:02|26161.92
22:17:03|26160.97
22:17:04|26161.37
22:17:05|26161.99
22:17:06|26158.
22:17:08|26158.88
22:17:09|26158.84
22:17:10|26158.81
22:17:11|26159.23
22:17:12|26159.59
22:17:12|26159.2
22:17:13|26159.36
22:17:15|26159.86
22:17:16|26161.05
22:17:17|26159.35
22:17:18|26160.78
22:17:19|26160.78
22:17:20|26160.61
22:17:20|26160.6
22:17:21|26160.59
22:17:23|26160.57
22:17:24|26160.57
22:17:25|26160.07
22:17:26|26161.07
22:17:27|26161.07
22:17:27|26160.33
22:17:29|26161.28
22:17:29|26160.92
22:17:30|26160.7
22:17:32|26160.7
22:17:32|26161.4
22:17:34|26161.4
22:17:34|26161.3
22:17:36|26160.64
22:17:37|26163.23
22:17:38|26163.89
22:17:39|26162.12
22:17:40|26162.42
22:17:41|26162.84
22:17:42|26162.84
22:17:43|26162.82
22:17:43|26163.19
22:17:45|26163.27
22:17:47|26163.3
22:17:48|26163.3
22:17:49|26161.47
22:17:50|26162.
22:17:51|26162.1
22:17:52|26162.
22:17:53|26161.38
22:17:54|26162.32
22:17:55|26161.41
22:17:56|26161.41
22:17:57|26161.41
22:17:58|26161.4
22:17:59|26161.82
22:18:01|26161.88
22:18:02|26161.88
22:18:02|26161.86
22:18:04|26160.58
22:18:05|26161.1
22:18:05|26161.58
22:18:06|26157.98
22:18:07|26157.82
22:18:09|26159.23
22:18:09|26158.04
22:18:10|26158.04
22:18:11|26157.2
22:18:12|26157.01
22:18:13|26158.62
22:18:14|26157.72
22:18:16|26158.6
22:18:17|26158.7
22:18:18|26158.97
22:18:19|26158.58
22:18:19|26158.17
22:18:21|26158.6
22:18:21|26157.8
22:18:22|26158.46
22:18:23|26158.77
22:18:25|26158.76
22:18:25|26158.77
22:18:27|26156.94
22:18:27|26157.46
22:18:29|26158.
22:18:30|26158.01
22:18:30|26157.26
22:18:32|26159.11
22:18:33|26157.76
22:18:33|26155.97
22:18:35|26157.1
22:18:36|26157.1
22:18:37|26157.1
22:18:38|26157.1
22:18:38|26156.5
22:18:39|26157.41
22:18:40|26156.91
22:18:41|26159.16
22:18:42|26159.04
22:18:43|26160.34
22:18:44|26159.07
22:18:46|26158.83
22:18:47|26158.19
22:18:47|26159.3
22:18:49|26158.86
22:18:50|26158.87
22:18:51|26159.92
22:18:52|26160.
22:18:53|26159.39
22:18:54|26159.3
22:18:55|26158.6
22:18:56|26159.48
22:18:56|26158.65
22:18:58|26158.67
22:18:59|26158.67
22:19:00|26159.3
22:19:02|26158.84
22:19:02|26158.6
22:19:03|26158.01
22:19:04|26159.71
22:19:05|26160.84
22:19:06|26159.06
22:19:07|26159.06
22:19:08|26159.29
22:19:09|26158.25
22:19:10|26159.09
22:19:11|26160.14
22:19:12|26158.42
22:19:13|26157.88
22:19:14|26157.97
22:19:15|26157.75
22:19:16|26157.75
22:19:17|26157.75
22:19:18|26158.54
22:19:19|26158.18
22:19:20|26158.18
22:19:21|26157.06
22:19:23|26156.91
22:19:23|26156.91
22:19:24|26156.52
22:19:25|26156.54
22:19:26|26156.54
22:19:28|26156.54
22:19:28|26157.57
22:19:30|26157.42
22:19:30|26157.65
22:19:31|26157.78
22:19:32|26158.3
22:19:34|26157.92
22:19:34|26157.91
22:19:35|26157.99
22:19:36|26157.97
22:19:38|26157.97
22:19:39|26158.08
22:19:39|26158.08
22:19:40|26159.3
22:19:42|26158.4
22:19:42|26159.64
22:19:43|26159.29
22:19:44|26160.46
22:19:46|26161.62
22:19:47|26161.37
22:19:48|26161.08
22:19:49|26160.22
22:19:51|26160.21
22:19:51|26160.
22:19:52|26159.9
22:19:53|26159.9
22:19:54|26160.2
22:19:55|26160.2
22:19:56|26160.05
22:19:57|26160.05
22:19:58|26160.6
22:19:59|26160.35
22:20:00|26159.32
22:20:01|26160.3
22:20:02|26159.98
22:20:03|26160.15
22:20:05|26160.23
22:20:05|26161.04
22:20:07|26161.04
22:20:08|26161.04
22:20:08|26160.13
22:20:10|26161.66
22:20:10|26160.91
22:20:12|26160.13
22:20:12|26161.12
22:20:13|26160.71
22:20:14|26160.71
22:20:16|26161.
22:20:16|26160.64
22:20:18|26161.92
22:20:18|26160.61
22:20:19|26160.61
22:20:20|26161.59
22:20:21|26161.59
22:20:22|26160.63
22:20:23|26160.57
22:20:24|26160.71
22:20:26|26160.7
22:20:27|26160.74
22:20:27|26160.38
22:20:29|26160.59
22:20:30|26160.74
22:20:31|26160.03
22:20:32|26160.44
22:20:32|26160.74
22:20:34|26160.12
22:20:35|26161.19
22:20:36|26161.22
22:20:37|26162.
22:20:37|26162.07
22:20:38|26163.41
22:20:40|26163.42
22:20:41|26164.2
22:20:42|26163.64
22:20:43|26163.98
22:20:44|26163.47
22:20:45|26161.14
22:20:46|26162.1
22:20:47|26162.7
22:20:48|26162.33
22:20:49|26161.8
22:20:50|26162.26
22:20:51|26163.35
22:20:52|26162.43
22:20:53|26162.46
22:20:54|26162.56
22:20:55|26162.33
22:20:56|26162.33
22:20:58|26162.6
22:20:58|26162.8
22:21:00|26162.8
22:21:00|26162.76
22:21:02|26161.61
22:21:03|26162.84
22:21:04|26162.84
22:21:05|26163.26
22:21:06|26162.94
22:21:07|26162.94
22:21:08|26162.93
22:21:09|26162.83
22:21:09|26162.01
22:21:11|26161.78
22:21:12|26161.52
22:21:13|26160.46
22:21:14|26161.6
22:21:15|26161.08
22:21:16|26161.4
22:21:17|26160.98
22:21:18|26162.
22:21:20|26161.7
22:21:20|26161.7
22:21:21|26161.56
22:21:22|26161.97
22:21:23|26162.08
22:21:24|26161.94
22:21:25|26161.94
22:21:26|26161.88
22:21:27|26161.94
22:21:28|26161.83
22:21:29|26160.84
22:21:30|26160.84
22:21:31|26160.8
22:21:32|26160.79
22:21:33|26161.39
22:21:34|26161.76
22:21:35|26161.75
22:21:36|26161.76
22:21:37|26159.61
22:21:38|26159.86
22:21:39|26159.86
22:21:40|26159.46
22:21:41|26160.5
22:21:42|26159.49
22:21:43|26159.79
22:21:44|26160.5
22:21:45|26160.51
22:21:46|26160.79
22:21:47|26161.29
22:21:49|26161.3
22:21:49|26161.3
22:21:51|26161.3
22:21:52|26161.3
22:21:54|26161.4
22:21:54|26160.49
22:21:55|26160.49
22:21:56|26160.72
22:21:58|26160.72
22:21:58|26160.49
22:21:59|26160.49
22:22:01|26160.82
22:22:02|26160.49
22:22:03|26159.07
22:22:03|26156.35
22:22:05|26157.4
22:22:06|26157.75
22:22:07|26157.75
22:22:08|26157.75
22:22:09|26157.28
22:22:10|26157.04
22:22:11|26156.49
22:22:12|26156.4
22:22:13|26155.94
22:22:14|26156.03
22:22:15|26157.32
22:22:16|26156.25
22:22:17|26156.59
22:22:18|26156.59
22:22:19|26156.59
22:22:20|26156.81
22:22:21|26157.3
22:22:22|26156.81
22:22:23|26157.78
22:22:24|26157.76
22:22:25|26157.9
22:22:26|26157.9
22:22:27|26157.25
22:22:28|26157.25
22:22:29|26158.32
22:22:30|26157.54
22:22:31|26157.53
22:22:32|26157.53
22:22:33|26157.33
22:22:34|26157.33
22:22:35|26157.33
22:22:36|26157.27
22:22:37|26157.32
22:22:38|26157.47
22:22:39|26157.47
22:22:40|26157.55
22:22:41|26158.91
22:22:42|26158.91
22:22:43|26159.11
22:22:44|26160.
22:22:46|26159.9
22:22:46|26161.66
22:22:47|26160.58
22:22:48|26161.89
22:22:49|26161.8
22:22:50|26163.4
22:22:52|26160.01
22:22:53|26161.18
22:22:54|26161.65
22:22:54|26160.39
22:22:56|26160.39
22:22:57|26161.6
22:22:58|26161.66
22:22:59|26161.66
22:22:59|26161.3
22:23:01|26162.37
22:23:02|26162.37
22:23:03|26161.49
22:23:04|26161.05
22:23:05|26160.71
22:23:06|26160.18
22:23:07|26160.96
22:23:08|26160.96
22:23:09|26160.43
22:23:10|26160.18
22:23:11|26161.07
22:23:12|26160.68
22:23:13|26160.59
22:23:14|26160.5
22:23:15|26160.66
22:23:16|26160.65
22:23:17|26160.64
22:23:18|26160.65
22:23:19|26160.99
22:23:20|26160.54
22:23:21|26160.18
22:23:22|26160.17
22:23:23|26159.82
22:23:24|26159.67
22:23:25|26158.48
22:23:26|26158.39
22:23:27|26158.96
22:23:29|26158.98
22:23:29|26160.
22:23:30|26159.89
22:23:31|26159.26
22:23:32|26159.47
22:23:33|26160.34
22:23:34|26160.32
22:23:35|26159.6
22:23:36|26159.63
22:23:37|26159.63
22:23:38|26156.06
22:23:39|26155.61
22:23:40|26157.93
22:23:41|26157.93
22:23:42|26157.19
22:23:43|26157.8
22:23:44|26158.08
22:23:45|26157.95
22:23:46|26157.95
22:23:47|26158.6
22:23:48|26158.6
22:23:49|26157.92
22:23:50|26158.31
22:23:52|26158.62
22:23:53|26158.78
22:23:54|26158.03
22:23:55|26157.47
22:23:56|26157.47
22:23:57|26157.44
22:23:58|26157.44
22:23:59|26158.08
22:24:00|26157.94
22:24:01|26156.59
22:24:02|26156.5
22:24:03|26156.06
22:24:04|26157.77
22:24:06|26157.83
22:24:06|26157.
22:24:07|26157.08
22:24:08|26157.01
22:24:09|26157.2
22:24:11|26157.18
22:24:11|26157.18
22:24:12|26157.18
22:24:13|26157.36
22:24:15|26157.37
22:24:16|26157.24
22:24:17|26157.85
22:24:17|26157.85
22:24:19|26157.34
22:24:20|26157.5
22:24:20|26157.5
22:24:21|26157.68
22:24:22|26157.19
22:24:24|26157.19
22:24:24|26156.99
22:24:25|26156.99
22:24:27|26157.15
22:24:28|26157.54
22:24:28|26157.63
22:24:29|26157.02
22:24:31|26157.02
22:24:31|26157.02
22:24:32|26157.15
22:24:33|26157.66
22:24:34|26157.66
22:24:35|26157.61
22:24:37|26157.45
22:24:38|26157.66
22:24:38|26156.76
22:24:40|26156.62
22:24:40|26157.65
22:24:42|26158.17
22:24:42|26159.42
22:24:44|26160.21
22:24:44|26160.37
22:24:45|26161.45
22:24:46|26161.44
22:24:48|26160.58
22:24:48|26160.65
22:24:50|26162.01
22:24:51|26161.4
22:24:52|26163.62
22:24:53|26162.7
22:24:54|26162.
22:24:55|26161.9
22:24:56|26161.91
22:24:57|26163.15
22:24:58|26161.9
22:24:59|26159.37
22:25:00|26160.78
22:25:01|26162.
22:25:02|26162.36
22:25:03|26161.64
22:25:04|26160.69
22:25:05|26160.
22:25:06|26160.47
22:25:07|26160.12
22:25:08|26159.68
22:25:09|26160.
22:25:10|26159.49
22:25:11|26159.9
22:25:12|26159.62
22:25:13|26159.96
22:25:14|26159.96
22:25:15|26159.48
22:25:16|26159.53
22:25:17|26159.97
22:25:18|26160.16
22:25:19|26160.7
22:25:20|26159.32
22:25:21|26159.66
22:25:22|26160.08
22:25:23|26159.13
22:25:24|26159.78
22:25:25|26157.13
22:25:26|26157.
22:25:27|26157.27
22:25:28|26157.27
22:25:29|26157.27
22:25:30|26158.81
22:25:31|26158.81
22:25:32|26158.81
22:25:33|26158.8
22:25:34|26159.19
22:25:35|26158.59
22:25:36|26158.61
22:25:37|26158.61
22:25:38|26158.71
22:25:39|26159.87
22:25:40|26159.07
22:25:41|26159.07
22:25:42|26159.07
22:25:43|26159.32
22:25:44|26162.38
22:25:45|26160.57
22:25:46|26160.58
22:25:47|26161.6
22:25:48|26161.6
22:25:49|26161.07
22:25:50|26160.7
22:25:51|26161.36
22:25:52|26161.48
22:25:54|26160.7
22:25:55|26160.7
22:25:55|26160.1
22:25:56|26160.7
22:25:58|26160.7
22:25:59|26160.7
22:26:00|26160.14
22:26:01|26160.11
22:26:02|26160.12
22:26:04|26160.49
22:26:05|26160.49
22:26:05|26160.11
22:26:06|26160.11
22:26:08|26160.11
22:26:09|26159.41
22:26:10|26159.56
22:26:10|26159.54
22:26:11|26159.49
22:26:13|26158.97
22:26:14|26159.22
22:26:14|26159.68
22:26:15|26159.68
22:26:17|26159.68
22:26:17|26159.28
22:26:18|26158.98
22:26:20|26159.17
22:26:20|26159.19
22:26:21|26158.61
22:26:22|26159.1
22:26:24|26159.1
22:26:24|26159.11
22:26:25|26159.2
22:26:27|26159.65
22:26:27|26159.63
22:26:29|26159.83
22:26:30|26159.83
22:26:30|26159.46
22:26:31|26159.31
22:26:32|26158.86
22:26:33|26159.38
22:26:34|26159.39
22:26:36|26159.36
22:26:37|26159.36
22:26:38|26159.36
22:26:39|26159.45
22:26:39|26159.17
22:26:40|26159.01
22:26:41|26158.81
22:26:43|26158.81
22:26:43|26158.81
22:26:45|26158.81
22:26:45|26158.83
22:26:47|26158.83
22:26:47|26157.99
22:26:48|26157.99
22:26:49|26157.99
22:26:51|26157.99
22:26:52|26158.24
22:26:53|26157.34
22:26:54|26158.
22:26:55|26157.99
22:26:56|26158.5
22:26:56|26157.95
22:26:58|26157.8
22:26:59|26157.9
22:27:00|26157.9
22:27:02|26157.05
22:27:03|26157.9
22:27:04|26157.01
22:27:04|26156.97
22:27:06|26157.2
22:27:07|26158.19
22:27:08|26158.19
22:27:09|26158.11
22:27:10|26157.23
22:27:11|26156.51
22:27:12|26156.51
22:27:13|26157.05
22:27:14|26157.1
22:27:15|26157.76
22:27:16|26157.8
22:27:17|26157.9
22:27:18|26157.95
22:27:19|26158.67
22:27:20|26158.65
22:27:21|26158.65
22:27:22|26158.65
22:27:23|26157.46
22:27:25|26157.46
22:27:25|26157.46
22:27:26|26157.46
22:27:27|26157.59
22:27:28|26157.63
22:27:29|26157.64
22:27:30|26157.82
22:27:31|26156.57
22:27:32|26158.18
22:27:33|26158.46
22:27:34|26157.28
22:27:35|26158.28
22:27:36|26158.28
22:27:37|26157.6
22:27:38|26157.34
22:27:39|26156.72
22:27:40|26156.6
22:27:41|26148.07
22:27:42|26149.63
22:27:43|26149.87
22:27:44|26150.85
22:27:45|26149.86
22:27:46|26150.86
22:27:47|26151.35
22:27:48|26152.02
22:27:49|26151.18
22:27:50|26151.26
22:27:51|26150.5
22:27:52|26151.12
22:27:53|26151.12
22:27:54|26150.52
22:27:56|26151.19
22:27:57|26152.54
22:27:58|26151.52
22:27:59|26151.91
22:28:00|26151.41
22:28:01|26151.41
22:28:02|26152.7
22:28:03|26153.54
22:28:04|26153.78
22:28:05|26152.
22:28:06|26151.09
22:28:08|26150.89
22:28:09|26151.75
22:28:10|26152.16
22:28:11|26151.42
22:28:12|26150.9
22:28:12|26150.54
22:28:14|26150.13
22:28:15|26151.04
22:28:16|26150.95
22:28:17|26150.1
22:28:18|26150.22
22:28:19|26150.22
22:28:19|26150.
22:28:21|26150.76
22:28:22|26148.01
22:28:23|26148.86
22:28:24|26148.64
22:28:25|26148.05
22:28:26|26148.05
22:28:27|26146.58
22:28:28|26148.22
22:28:30|26147.6
22:28:30|26148.15
22:28:32|26148.12
22:28:32|26147.85
22:28:33|26148.04
22:28:35|26148.04
22:28:36|26148.04
22:28:37|26148.04
22:28:38|26148.04
22:28:39|26148.04
22:28:40|26148.8
22:28:41|26150.
22:28:42|26149.24
22:28:42|26148.77
22:28:44|26150.27
22:28:45|26149.74
22:28:46|26149.72
22:28:47|26152.39
22:28:48|26160.83
22:28:48|26166.51
22:28:50|26163.69
22:28:51|26161.87
22:28:52|26159.97
22:28:52|26159.4
22:28:53|26159.23
22:28:55|26159.51
22:28:56|26157.36
22:28:57|26156.53
22:28:58|26157.44
22:29:00|26157.88
22:29:00|26156.67
22:29:02|26157.49
22:29:03|26156.97
22:29:04|26157.04
22:29:05|26157.27
22:29:06|26155.7
22:29:07|26156.83
22:29:08|26158.09
22:29:09|26155.92
22:29:10|26157.05
22:29:11|26156.62
22:29:11|26156.62
22:29:13|26156.67
22:29:14|26158.55
22:29:15|26159.23
22:29:15|26159.23
22:29:17|26158.42
22:29:18|26161.22
22:29:19|26160.34
22:29:20|26161.3
22:29:21|26160.82
22:29:21|26161.81
22:29:23|26160.81
22:29:24|26163.02
22:29:25|26164.94
22:29:26|26165.44
22:29:26|26166.06
22:29:27|26164.43
22:29:29|26164.43
22:29:30|26164.22
22:29:31|26163.07
22:29:32|26161.91
22:29:33|26161.99
22:29:34|26161.95
22:29:35|26161.84
22:29:36|26161.99
22:29:37|26161.92
22:29:38|26161.98
22:29:39|26161.82
22:29:40|26161.84
22:29:41|26161.8
22:29:42|26161.77
22:29:43|26161.57
22:29:44|26162.32
22:29:45|26161.97
22:29:46|26161.95
22:29:47|26160.88
22:29:48|26161.75
22:29:49|26162.
22:29:50|26161.69
22:29:51|26161.16
22:29:52|26161.4
22:29:53|26161.46
22:29:54|26161.15
22:29:55|26161.78
22:29:56|26161.71
22:29:58|26161.6
22:29:59|26161.11
22:29:59|26161.28
22:30:01|26161.63
22:30:02|26159.27
22:30:03|26160.4
22:30:04|26157.85
22:30:05|26158.99
22:30:06|26162.16
22:30:07|26161.99
22:30:08|26161.92
22:30:09|26164.46
22:30:10|26164.37
22:30:10|26163.71
22:30:12|26163.6
22:30:13|26164.07
22:30:13|26163.24
22:30:15|26164.2
22:30:16|26163.99
22:30:17|26162.7
22:30:18|26162.24
22:30:19|26162.67
22:30:20|26163.33
22:30:21|26163.6
22:30:22|26162.5
22:30:23|26162.35
22:30:24|26163.24
22:30:25|26163.24
22:30:25|26163.35
22:30:27|26163.23
22:30:28|26162.93
22:30:29|26163.51
22:30:30|26163.77
22:30:31|26163.77
22:30:32|26162.56
22:30:33|26163.3
22:30:34|26162.7
22:30:35|26162.99
22:30:36|26162.9
22:30:37|26163.
22:30:38|26162.39
22:30:39|26162.39
22:30:40|26163.21
22:30:41|26162.68
22:30:42|26162.83
22:30:43|26159.96
22:30:44|26159.87
22:30:45|26160.14
22:30:46|26160.66
22:30:47|26159.7
22:30:48|26160.64
22:30:49|26161.03
22:30:50|26160.19
22:30:51|26161.3
22:30:52|26160.94
22:30:53|26162.8
22:30:54|26164.25
22:30:55|26165.07
22:30:56|26163.4
22:30:57|26164.76
22:30:58|26164.1
22:30:59|26168.07
22:31:01|26169.08
22:31:02|26168.88
22:31:03|26169.16
22:31:04|26169.81
22:31:05|26169.59
22:31:06|26169.04
22:31:07|26169.48
22:31:08|26169.48
22:31:09|26168.55
22:31:10|26169.09
22:31:11|26169.32
22:31:12|26168.63
22:31:13|26168.31
22:31:14|26169.36
22:31:15|26168.31
22:31:16|26167.27
22:31:17|26168.29
22:31:18|26167.26
22:31:19|26167.07
22:31:20|26166.93
22:31:21|26166.83
22:31:22|26166.
22:31:23|26166.11
22:31:24|26165.83
22:31:25|26165.67
22:31:26|26165.58
22:31:27|26165.55
22:31:28|26166.31
22:31:29|26165.63
22:31:30|26165.63
22:31:31|26165.77
22:31:32|26165.67
22:31:33|26166.74
22:31:34|26166.9
22:31:35|26167.43
22:31:36|26168.07
22:31:37|26168.32
22:31:38|26167.15
22:31:39|26167.7
22:31:40|26167.93
22:31:41|26169.03
22:31:42|26168.8
22:31:43|26168.32
22:31:44|26167.67
22:31:45|26167.26
22:31:46|26167.01
22:31:47|26168.23
22:31:48|26168.21
22:31:49|26168.34
22:31:50|26168.33
22:31:51|26168.67
22:31:52|26168.67
22:31:53|26168.21
22:31:54|26167.22
22:31:55|26168.16
22:31:56|26168.18
22:31:57|26165.89
22:31:59|26167.6
22:32:00|26166.84
22:32:00|26166.54
22:32:02|26166.
22:32:03|26163.06
22:32:04|26160.93
22:32:04|26162.85
22:32:06|26162.16
22:32:07|26160.18
22:32:08|26160.35
22:32:08|26160.62
22:32:09|26160.64
22:32:11|26161.28
22:32:12|26161.79
22:32:13|26160.89
22:32:13|26160.12
22:32:15|26160.74
22:32:16|26160.63
22:32:17|26160.63
22:32:18|26160.91
22:32:19|26161.17
22:32:20|26160.2
22:32:21|26160.76
22:32:22|26160.96
22:32:23|26161.59
22:32:24|26160.47
22:32:25|26159.8
22:32:26|26161.17
22:32:27|26160.6
22:32:28|26160.27
22:32:29|26159.49
22:32:30|26159.99
22:32:31|26159.56
22:32:32|26159.56
22:32:33|26159.56
22:32:34|26158.76
22:32:35|26158.76
22:32:36|26154.86
22:32:37|26157.
22:32:38|26156.07
22:32:39|26156.66
22:32:40|26157.52
22:32:41|26156.37
22:32:42|26157.33
22:32:43|26157.2
22:32:44|26156.42
22:32:45|26156.74
22:32:46|26156.13
22:32:47|26157.38
22:32:48|26157.11
22:32:49|26156.6
22:32:50|26157.58
22:32:51|26157.58
22:32:52|26157.54
22:32:53|26157.62
22:32:54|26157.72
22:32:55|26157.06
22:32:56|26157.18
22:32:57|26157.09
22:32:58|26157.09
22:32:59|26158.62
22:33:01|26159.2
22:33:02|26158.69
22:33:02|26158.87
22:33:03|26159.31
22:33:05|26158.6
22:33:06|26158.73
22:33:07|26158.26
22:33:07|26158.62
22:33:08|26158.58
22:33:09|26158.3
22:33:10|26157.62
22:33:11|26157.76
22:33:12|26158.19
22:33:14|26158.5
22:33:14|26158.47
22:33:16|26158.39
22:33:16|26157.79
22:33:17|26157.67
22:33:18|26157.42
22:33:19|26153.56
22:33:20|26153.98
22:33:21|26155.11
22:33:22|26154.97
22:33:23|26155.09
22:33:24|26155.79
22:33:25|26154.56
22:33:27|26154.65
22:33:28|26154.67
22:33:29|26154.67
22:33:29|26153.82
22:33:31|26153.82
22:33:32|26153.82
22:33:33|26153.7
22:33:34|26154.
22:33:35|26153.7
22:33:36|26153.94
22:33:37|26153.37
22:33:38|26151.42
22:33:39|26150.32
22:33:40|26150.25
22:33:41|26150.89
22:33:42|26150.49
22:33:43|26150.74
22:33:44|26151.88
22:33:45|26151.51
22:33:46|26150.54
22:33:47|26150.61
22:33:48|26151.05
22:33:49|26151.06
22:33:50|26150.
22:33:51|26150.08
22:33:52|26150.08
22:33:53|26150.08
22:33:54|26150.1
22:33:55|26150.35
22:33:56|26150.09
22:33:57|26149.4
22:33:58|26149.31
22:33:59|26148.17
22:34:00|26149.19
22:34:02|26142.65
22:34:02|26141.65
22:34:03|26145.25
22:34:04|26147.46
22:34:05|26146.48
22:34:07|26149.56
22:34:08|26149.83
22:34:08|26150.11
22:34:10|26148.75
22:34:11|26149.15
22:34:11|26148.82
22:34:13|26149.86
22:34:13|26149.96
22:34:14|26151.27
22:34:16|26151.3
22:34:16|26149.27
22:34:17|26149.82
22:34:19|26149.56
22:34:20|26149.56
22:34:20|26149.26
22:34:22|26150.18
22:34:23|26149.24
22:34:24|26149.24
22:34:25|26149.24
22:34:25|26148.
22:34:27|26146.79
22:34:27|26147.74
22:34:29|26147.81
22:34:29|26147.98
22:34:31|26147.49
22:34:32|26147.49
22:34:33|26147.72
22:34:33|26146.59
22:34:35|26147.05
22:34:36|26144.
22:34:37|26144.96
22:34:38|26145.08
22:34:38|26144.62
22:34:40|26145.18
22:34:41|26144.73
22:34:41|26146.75
22:34:43|26146.34
22:34:44|26146.01
22:34:45|26146.25
22:34:46|26146.24
22:34:46|26146.24
22:34:48|26146.24
22:34:49|26147.4
22:34:50|26148.01
22:34:50|26148.01
22:34:52|26148.1
22:34:52|26148.1
22:34:54|26148.78
22:34:55|26149.21
22:34:55|26149.33
22:34:56|26148.69
22:34:57|26148.11
22:34:59|26147.76
22:35:00|26146.82
22:35:00|26147.35
22:35:01|26147.34
22:35:03|26146.45
22:35:05|26146.34
22:35:06|26146.57
22:35:07|26146.68
22:35:08|26147.02
22:35:09|26146.84
22:35:10|26146.91
22:35:11|26146.03
22:35:12|26146.36
22:35:13|26146.13
22:35:14|26146.02
22:35:15|26147.04
22:35:16|26147.31
22:35:17|26149.44
22:35:18|26148.38
22:35:19|26150.49
22:35:20|26149.36
22:35:21|26148.99
22:35:22|26148.61
22:35:23|26148.
22:35:24|26147.69
22:35:25|26147.45
22:35:26|26146.61
22:35:27|26146.61
22:35:28|26146.61
22:35:29|26146.61
22:35:30|26146.56
22:35:31|26146.58
22:35:31|26145.9
22:35:33|26145.41
22:35:33|26146.83
22:35:35|26146.06
22:35:36|26146.05
22:35:37|26146.
22:35:38|26145.98
22:35:39|26146.59
22:35:40|26145.5
22:35:41|26146.49
22:35:42|26146.44
22:35:43|26146.9
22:35:44|26146.9
22:35:45|26146.9
22:35:46|26146.51
22:35:47|26146.64
22:35:48|26146.64
22:35:49|26146.64
22:35:49|26146.91
22:35:51|26147.65
22:35:52|26147.95
22:35:53|26147.78
22:35:54|26148.17
22:35:55|26148.69
22:35:56|26148.18
22:35:56|26148.41
22:35:58|26148.18
22:35:59|26148.13
22:35:59|26147.92
22:36:01|26148.87
22:36:02|26148.91
22:36:02|26148.12
22:36:04|26148.75
22:36:04|26149.11
22:36:06|26148.59
22:36:07|26148.59
22:36:09|26148.85
22:36:09|26148.3
22:36:10|26148.86
22:36:12|26149.04
22:36:13|26149.04
22:36:13|26148.65
22:36:14|26148.66
22:36:16|26148.1
22:36:17|26148.78
22:36:17|26148.45
22:36:19|26148.45
22:36:20|26148.45
22:36:20|26147.72
22:36:21|26148.23
22:36:23|26154.
22:36:23|26151.96
22:36:25|26151.21
22:36:25|26152.11
22:36:26|26152.
22:36:27|26152.1
22:36:28|26152.12
22:36:30|26153.46
22:36:30|26153.67
22:36:32|26153.1
22:36:33|26152.96
22:36:33|26153.7
22:36:35|26153.79
22:36:36|26153.86
22:36:37|26154.22
22:36:37|26154.54
22:36:38|26153.7
22:36:39|26153.7
22:36:41|26154.65
22:36:42|26154.3
22:36:42|26154.3
22:36:43|26154.32
22:36:45|26154.44
22:36:46|26154.4
22:36:47|26154.3
22:36:48|26154.84
22:36:49|26155.04
22:36:50|26156.65
22:36:51|26156.92
22:36:53|26156.44
22:36:53|26158.59
22:36:54|26161.44
22:36:56|26160.31
22:36:57|26161.15
22:36:57|26161.14
22:36:58|26160.78
22:36:59|26159.91
22:37:00|26161.63
22:37:01|26160.78
22:37:03|26161.87
22:37:04|26160.83
22:37:05|26161.09
22:37:06|26161.17
22:37:08|26160.2
22:37:08|26161.15
22:37:09|26160.95
22:37:10|26159.86
22:37:11|26160.93
22:37:12|26160.93
22:37:13|26161.62
22:37:14|26162.
22:37:15|26162.
22:37:16|26161.99
22:37:17|26160.74
22:37:19|26161.75
22:37:19|26161.6
22:37:20|26160.58
22:37:21|26161.82
22:37:22|26161.82
22:37:23|26161.76
22:37:24|26161.82
22:37:26|26160.77
22:37:27|26161.4
22:37:28|26161.8
22:37:28|26161.8
22:37:30|26161.08
22:37:31|26161.13
22:37:31|26161.14
22:37:33|26161.14
22:37:33|26160.77
22:37:35|26160.96
22:37:36|26161.77
22:37:36|26161.71
22:37:38|26160.78
22:37:38|26161.78
22:37:39|26161.83
22:37:40|26160.9
22:37:42|26160.2
22:37:43|26160.24
22:37:43|26158.71
22:37:45|26157.88
22:37:46|26157.46
22:37:46|26159.82
22:37:47|26158.6
22:37:48|26158.02
22:37:49|26162.8
22:37:50|26161.89
22:37:51|26161.68
22:37:52|26162.06
22:37:53|26159.93
22:37:54|26159.91
22:37:55|26159.9
22:37:57|26159.45
22:37:57|26159.31
22:37:59|26159.38
22:37:59|26159.3
22:38:00|26161.45
22:38:02|26159.02
22:38:03|26153.64
22:38:04|26151.68
22:38:05|26152.65
22:38:06|26153.44
22:38:08|26154.43
22:38:09|26155.6
22:38:10|26158.01
22:38:11|26159.08
22:38:12|26159.15
22:38:13|26158.19
22:38:14|26158.01
22:38:15|26158.06
22:38:15|26157.19
22:38:16|26157.21
22:38:17|26160.1
22:38:18|26160.57
22:38:20|26162.03
22:38:20|26162.95
22:38:22|26163.02
22:38:22|26163.86
22:38:24|26162.67
22:38:25|26162.9
22:38:25|26164.8
22:38:26|26165.69
22:38:28|26164.45
22:38:29|26164.97
22:38:30|26163.79
22:38:31|26164.56
22:38:32|26163.2
22:38:33|26162.96
22:38:34|26162.95
22:38:35|26163.14
22:38:35|26163.95
22:38:37|26162.63
22:38:38|26162.63
22:38:39|26163.84
22:38:40|26163.39
22:38:40|26164.27
22:38:42|26164.1
22:38:43|26164.1
22:38:43|26164.09
22:38:45|26164.26
22:38:46|26164.26
22:38:47|26164.96
22:38:48|26164.96
22:38:48|26164.83
22:38:50|26164.31
22:38:50|26163.56
22:38:52|26163.56
22:38:53|26161.64
22:38:54|26160.35
22:38:55|26161.73
22:38:56|26161.52
22:38:57|26161.52
22:38:57|26162.
22:38:59|26162.
22:39:00|26161.37
22:39:01|26160.13
22:39:02|26158.56
22:39:03|26153.61
22:39:04|26154.56
22:39:04|26155.03
22:39:06|26155.16
22:39:08|26155.03
22:39:09|26153.71
22:39:10|26154.4
22:39:10|26154.41
22:39:12|26153.72
22:39:13|26154.64
22:39:14|26151.25
22:39:15|26152.4
22:39:16|26152.4
22:39:17|26152.4
22:39:18|26153.02
22:39:19|26153.02
22:39:20|26153.42
22:39:21|26152.35
22:39:22|26152.05
22:39:23|26152.
22:39:24|26152.83
22:39:25|26152.17
22:39:26|26152.35
22:39:27|26152.12
22:39:28|26152.12
22:39:29|26151.61
22:39:30|26152.41
22:39:31|26152.4
22:39:32|26152.4
22:39:33|26152.4
22:39:34|26152.44
22:39:35|26152.6
22:39:36|26152.02
22:39:37|26151.5
22:39:38|26151.5
22:39:39|26151.07
22:39:40|26152.45
22:39:41|26152.45
22:39:42|26152.57
22:39:43|26152.2
22:39:44|26152.2
22:39:45|26152.2
22:39:46|26152.2
22:39:47|26152.2
22:39:48|26152.65
22:39:49|26152.65
22:39:50|26152.65
22:39:51|26151.94
22:39:52|26152.66
22:39:53|26152.57
22:39:54|26151.6
22:39:55|26151.46
22:39:56|26152.
22:39:57|26152.
22:39:58|26152.
22:39:59|26153.07
22:40:00|26152.15
22:40:01|26152.3
22:40:02|26153.4
22:40:03|26152.27
22:40:04|26151.55
22:40:05|26152.65
22:40:06|26151.69
22:40:07|26151.6
22:40:08|26150.77
22:40:09|26147.88
22:40:11|26148.71
22:40:12|26149.13
22:40:13|26148.8
22:40:14|26149.51
22:40:15|26148.73
22:40:16|26149.12
22:40:17|26149.97
22:40:18|26151.04
22:40:19|26150.01
22:40:20|26149.96
22:40:21|26149.64
22:40:21|26150.02
22:40:23|26150.22
22:40:24|26150.22
22:40:25|26150.47
22:40:26|26150.47
22:40:27|26150.59
22:40:28|26150.46
22:40:28|26151.6
22:40:30|26151.13
22:40:31|26150.93
22:40:32|26151.23
22:40:32|26151.23
22:40:34|26150.89
22:40:35|26150.89
22:40:36|26150.89
22:40:37|26150.89
22:40:38|26150.89
22:40:39|26150.67
22:40:40|26151.44
22:40:41|26150.98
22:40:42|26150.66
22:40:43|26149.47
22:40:44|26150.47
22:40:45|26150.47
22:40:46|26149.99
22:40:47|26150.43
22:40:48|26150.2
22:40:49|26149.99
22:40:50|26149.99
22:40:51|26149.8
22:40:52|26149.8
22:40:53|26149.66
22:40:54|26149.65
22:40:55|26149.65
22:40:56|26149.12
22:40:57|26149.97
22:40:58|26148.28
22:40:59|26149.58
22:41:00|26149.5
22:41:01|26150.08
22:41:02|26149.13
22:41:03|26149.56
22:41:05|26149.12
22:41:06|26146.66
22:41:06|26147.58
22:41:08|26147.37
22:41:09|26147.62
22:41:10|26147.38
22:41:11|26147.1
22:41:12|26148.31
22:41:13|26148.04
22:41:14|26148.05
22:41:15|26148.08
22:41:16|26149.34
22:41:17|26149.34
22:41:18|26147.49
22:41:19|26146.24
22:41:20|26146.29
22:41:22|26147.2
22:41:23|26147.2
22:41:24|26147.16
22:41:25|26147.37
22:41:26|26145.89
22:41:27|26144.32
22:41:28|26144.74
22:41:29|26144.43
22:41:30|26145.3
22:41:31|26144.46
22:41:32|26144.46
22:41:33|26144.61
22:41:34|26144.62
22:41:35|26144.03
22:41:36|26145.12
22:41:37|26144.72
22:41:38|26144.96
22:41:39|26144.05
22:41:40|26144.6
22:41:41|26144.23
22:41:42|26145.2
22:41:43|26145.3
22:41:44|26146.
22:41:45|26145.45
22:41:46|26146.19
22:41:48|26146.19
22:41:48|26143.44
22:41:49|26144.07
22:41:50|26144.47
22:41:51|26144.62
22:41:52|26144.83
22:41:53|26144.83
22:41:54|26144.
22:41:55|26144.13
22:41:56|26144.6
22:41:57|26144.32
22:41:58|26144.01
22:41:59|26144.03
22:42:00|26142.36
22:42:01|26143.75
22:42:02|26143.11
22:42:03|26143.
22:42:04|26143.2
22:42:05|26143.42
22:42:06|26144.
22:42:07|26143.99
22:42:08|26143.99
22:42:09|26143.99
22:42:10|26144.83
22:42:12|26143.79
22:42:13|26143.2
22:42:14|26145.43
22:42:15|26143.14
22:42:16|26143.61
22:42:17|26143.12
22:42:18|26143.14
22:42:19|26143.93
22:42:20|26143.36
22:42:21|26143.78
22:42:22|26143.8
22:42:23|26144.39
22:42:24|26145.07
22:42:25|26145.23
22:42:26|26146.48
22:42:27|26147.
22:42:28|26146.71
22:42:29|26146.6
22:42:30|26146.03
22:42:31|26145.31
22:42:32|26145.31
22:42:33|26145.75
22:42:34|26145.48
22:42:35|26145.84
22:42:36|26144.26
22:42:37|26143.8
22:42:38|26143.57
22:42:39|26143.6
22:42:40|26143.59
22:42:41|26144.13
22:42:42|26144.54
22:42:43|26144.53
22:42:44|26143.9
22:42:45|26143.88
22:42:46|26143.88
22:42:47|26144.45
22:42:48|26145.13
22:42:49|26145.13
22:42:50|26145.19
22:42:51|26145.19
22:42:52|26145.63
22:42:53|26145.94
22:42:54|26145.24
22:42:55|26146.1
22:42:56|26144.77
22:42:57|26145.28
22:42:58|26145.7
22:42:59|26145.69
22:43:00|26145.
22:43:01|26145.
22:43:02|26145.62
22:43:03|26145.34
22:43:04|26145.72
22:43:05|26145.72
22:43:06|26145.07
22:43:07|26144.61
22:43:08|26144.71
22:43:09|26145.09
22:43:10|26145.09
22:43:11|26145.09
22:43:12|26145.09
22:43:13|26145.29
22:43:14|26145.29
22:43:16|26144.91
22:43:17|26146.57
22:43:17|26146.57
22:43:18|26146.01
22:43:19|26146.01
22:43:21|26146.02
22:43:21|26146.
22:43:22|26145.91
22:43:23|26145.91
22:43:25|26145.92
22:43:26|26145.31
22:43:27|26145.31
22:43:28|26145.31
22:43:29|26145.33
22:43:29|26145.33
22:43:31|26146.02
22:43:31|26146.14
22:43:33|26145.63
22:43:33|26145.63
22:43:34|26146.
22:43:35|26145.5
22:43:37|26145.54
22:43:37|26145.58
22:43:38|26145.61
22:43:40|26146.07
22:43:41|26146.06
22:43:42|26146.06
22:43:43|26146.06
22:43:44|26146.08
22:43:44|26145.97
22:43:45|26145.97
22:43:46|26145.98
22:43:47|26145.98
22:43:48|26146.06
22:43:49|26146.01
22:43:51|26146.01
22:43:52|26145.83
22:43:53|26145.84
22:43:53|26146.06
22:43:55|26146.66
22:43:55|26144.86
22:43:56|26145.53
22:43:57|26145.76
22:43:58|26144.71
22:43:59|26145.73
22:44:01|26145.4
22:44:02|26145.72
22:44:02|26145.3
22:44:04|26145.08
22:44:04|26145.97
22:44:06|26145.91
22:44:07|26145.32
22:44:08|26145.96
22:44:09|26145.81
22:44:10|26145.26
22:44:11|26145.95
22:44:12|26145.95
22:44:13|26145.25
22:44:15|26145.15
22:44:16|26145.79
22:44:17|26144.98
22:44:18|26145.77
22:44:19|26145.77
22:44:20|26144.99
22:44:21|26144.99
22:44:22|26145.25
22:44:23|26144.93
22:44:24|26145.74
22:44:25|26145.89
22:44:26|26145.3
22:44:27|26144.83
22:44:28|26145.2
22:44:30|26145.89
22:44:30|26145.94
22:44:31|26145.64
22:44:32|26145.64
22:44:33|26145.74
22:44:34|26144.12
22:44:35|26145.42
22:44:36|26145.42
22:44:37|26149.04
22:44:38|26148.91
22:44:39|26148.89
22:44:40|26146.8
22:44:41|26148.72
22:44:42|26148.09
22:44:43|26149.7
22:44:44|26150.43
22:44:45|26148.51
22:44:46|26148.51
22:44:47|26149.12
22:44:48|26148.64
22:44:49|26148.16
22:44:50|26148.66
22:44:51|26148.65
22:44:52|26148.64
22:44:53|26148.66
22:44:54|26148.66
22:44:55|26148.67
22:44:56|26148.
22:44:57|26146.28
22:44:58|26145.64
22:44:59|26145.48
22:45:00|26145.46
22:45:01|26144.26
22:45:02|26144.86
22:45:03|26144.85
22:45:04|26144.73
22:45:05|26147.64
22:45:06|26146.03
22:45:07|26146.01
22:45:08|26146.21
22:45:09|26146.21
22:45:10|26145.84
22:45:12|26144.5
22:45:13|26144.33
22:45:14|26145.71
22:45:16|26145.14
22:45:16|26145.28
22:45:18|26146.
22:45:19|26146.98
22:45:20|26147.9
22:45:21|26146.9
22:45:22|26146.91
22:45:23|26146.15
22:45:24|26147.76
22:45:25|26147.22
22:45:26|26146.86
22:45:27|26147.49
22:45:28|26146.86
22:45:29|26147.63
22:45:30|26149.99
22:45:31|26148.71
22:45:32|26149.39
22:45:33|26148.98
22:45:34|26149.48
22:45:35|26149.17
22:45:36|26149.75
22:45:37|26149.58
22:45:38|26149.54
22:45:39|26149.17
22:45:40|26149.16
22:45:41|26149.2
22:45:42|26149.93
22:45:43|26150.33
22:45:44|26149.48
22:45:45|26150.71
22:45:46|26149.77
22:45:47|26149.76
22:45:48|26149.41
22:45:49|26149.42
22:45:50|26149.16
22:45:51|26149.16
22:45:52|26149.16
22:45:53|26149.16
22:45:54|26149.22
22:45:55|26149.22
22:45:56|26149.97
22:45:57|26149.83
22:45:58|26150.02
22:45:59|26149.99
22:46:00|26149.5
22:46:01|26150.29
22:46:02|26149.48
22:46:03|26149.99
22:46:04|26149.62
22:46:05|26149.98
22:46:06|26151.
22:46:07|26150.06
22:46:08|26150.06
22:46:09|26150.27
22:46:10|26156.06
22:46:11|26155.18
22:46:13|26154.78
22:46:14|26155.74
22:46:15|26153.47
22:46:16|26154.71
22:46:18|26154.88
22:46:18|26155.16
22:46:20|26153.89
22:46:21|26154.66
22:46:22|26154.66
22:46:23|26154.85
22:46:24|26154.85
22:46:25|26154.59
22:46:26|26154.56
22:46:27|26155.17
22:46:28|26155.
22:46:29|26154.6
22:46:30|26154.88
22:46:31|26154.62
22:46:32|26154.62
22:46:33|26155.3
22:46:34|26155.78
22:46:35|26153.89
22:46:36|26153.54
22:46:37|26153.15
22:46:38|26154.
22:46:39|26153.8
22:46:40|26154.
22:46:41|26153.97
22:46:42|26153.7
22:46:43|26153.34
22:46:44|26153.59
22:46:45|26154.44
22:46:46|26154.25
22:46:47|26154.24
22:46:48|26153.85
22:46:49|26153.99
22:46:50|26153.89
22:46:51|26153.
22:46:52|26153.49
22:46:53|26153.34
22:46:54|26153.75
22:46:55|26153.21
22:46:56|26153.71
22:46:57|26153.91
22:46:58|26153.91
22:46:59|26153.91
22:47:00|26154.
22:47:01|26153.77
22:47:02|26155.16
22:47:03|26153.7
22:47:04|26154.63
22:47:05|26154.11
22:47:06|26153.65
22:47:07|26153.25
22:47:08|26153.41
22:47:09|26153.52
22:47:10|26153.01
22:47:11|26153.9
22:47:12|26152.4
22:47:13|26152.69
22:47:14|26152.92
22:47:16|26153.
22:47:16|26153.
22:47:17|26153.33
22:47:18|26154.
22:47:20|26154.37
22:47:21|26154.96
22:47:22|26154.74
22:47:23|26158.11
22:47:25|26160.01
22:47:25|26158.61
22:47:26|26159.06
22:47:27|26159.45
22:47:28|26160.22
22:47:29|26160.48
22:47:30|26159.92
22:47:31|26159.68
22:47:32|26160.25
22:47:33|26159.49
22:47:34|26159.53
22:47:35|26159.21
22:47:36|26159.24
22:47:37|26158.94
22:47:39|26159.78
22:47:40|26159.5
22:47:41|26158.93
22:47:42|26159.3
22:47:42|26160.
22:47:44|26159.38
22:47:45|26160.78
22:47:45|26161.01
22:47:47|26160.98
22:47:47|26161.15
22:47:49|26161.98
22:47:50|26162.69
22:47:51|26162.26
22:47:51|26161.98
22:47:52|26161.69
22:47:54|26162.02
22:47:55|26162.02
22:47:56|26163.25
22:47:57|26163.14
22:47:57|26161.46
22:47:59|26161.79
22:48:00|26161.79
22:48:01|26162.
22:48:01|26162.96
22:48:03|26162.01
22:48:04|26163.06
22:48:05|26162.94
22:48:06|26161.5
22:48:07|26161.49
22:48:08|26161.52
22:48:09|26161.6
22:48:10|26159.28
22:48:11|26159.96
22:48:12|26159.96
22:48:13|26158.99
22:48:14|26158.99
22:48:16|26159.33
22:48:16|26158.51
22:48:17|26158.47
22:48:18|26157.28
22:48:19|26157.48
22:48:20|26157.74
22:48:21|26156.54
22:48:22|26157.45
22:48:23|26156.97
22:48:24|26158.19
22:48:25|26159.46
22:48:27|26159.
22:48:27|26159.
22:48:29|26159.91
22:48:29|26158.89
22:48:31|26159.26
22:48:32|26158.96
22:48:32|26157.8
22:48:34|26157.2
22:48:34|26157.1
22:48:36|26157.06
22:48:37|26157.06
22:48:38|26157.29
22:48:39|26156.53
22:48:39|26156.18
22:48:40|26154.71
22:48:42|26152.09
22:48:43|26153.41
22:48:43|26152.59
22:48:44|26153.37
22:48:45|26153.37
22:48:47|26152.46
22:48:48|26153.1
22:48:49|26153.1
22:48:49|26153.07
22:48:50|26150.77
22:48:51|26149.52
22:48:53|26149.88
22:48:53|26149.88
22:48:54|26148.36
22:48:56|26148.19
22:48:57|26149.16
22:48:58|26149.27
22:48:59|26149.15
22:49:00|26148.2
22:49:00|26148.2
22:49:02|26148.19
22:49:03|26148.42
22:49:04|26148.48
22:49:05|26146.24
22:49:05|26145.73
22:49:06|26145.53
22:49:08|26145.
22:49:09|26146.
22:49:10|26145.67
22:49:10|26145.89
22:49:11|26145.
22:49:13|26145.66
22:49:14|26145.68
22:49:15|26143.73
22:49:17|26144.22
22:49:18|26144.39
22:49:19|26144.23
22:49:20|26144.33
22:49:20|26142.8
22:49:22|26142.15
22:49:23|26142.87
22:49:24|26145.11
22:49:25|26144.26
22:49:26|26144.8
22:49:27|26145.44
22:49:28|26144.62
22:49:29|26144.05
22:49:30|26144.06
22:49:31|26144.43
22:49:32|26144.61
22:49:33|26143.92
22:49:34|26144.78
22:49:35|26144.9
22:49:36|26144.68
22:49:37|26143.95
22:49:38|26143.8
22:49:39|26142.92
22:49:40|26143.97
22:49:41|26145.71
22:49:42|26144.01
22:49:43|26142.6
22:49:44|26142.8
22:49:45|26142.73
22:49:46|26143.1
22:49:47|26142.76
22:49:48|26143.36
22:49:49|26143.24
22:49:50|26143.5
22:49:51|26143.99
22:49:52|26142.67
22:49:53|26143.62
22:49:54|26143.37
22:49:55|26137.32
22:49:56|26138.66
22:49:57|26136.91
22:49:58|26138.53
22:49:59|26138.94
22:50:00|26139.32
22:50:01|26139.32
22:50:02|26138.01
22:50:03|26139.39
22:50:04|26139.06
22:50:05|26139.52
22:50:06|26138.76
22:50:07|26138.76
22:50:08|26139.43
22:50:09|26138.93
22:50:10|26138.13
22:50:11|26138.73
22:50:12|26138.21
22:50:13|26137.98
22:50:14|26138.89
22:50:15|26138.89
22:50:16|26137.65
22:50:18|26138.56
22:50:19|26137.99
22:50:20|26138.74
22:50:21|26138.84
22:50:21|26138.84
22:50:23|26138.11
22:50:24|26138.52
22:50:25|26138.22
22:50:26|26138.82
22:50:27|26140.27
22:50:27|26140.
22:50:29|26140.
22:50:30|26139.1
22:50:30|26138.67
22:50:32|26138.75
22:50:33|26138.31
22:50:34|26138.96
22:50:35|26138.84
22:50:36|26138.94
22:50:37|26138.94
22:50:38|26138.94
22:50:39|26138.94
22:50:40|26138.94
22:50:40|26138.01
22:50:42|26138.
22:50:43|26137.55
22:50:44|26139.
22:50:45|26139.
22:50:46|26139.
22:50:47|26138.93
22:50:48|26138.96
22:50:49|26139.14
22:50:50|26143.43
22:50:51|26142.05
22:50:52|26142.98
22:50:53|26143.15
22:50:54|26142.88
22:50:55|26144.01
22:50:56|26143.43
22:50:57|26144.29
22:50:58|26143.21
22:50:59|26143.1
22:51:00|26143.37
22:51:01|26143.89
22:51:02|26144.96
22:51:03|26144.57
22:51:04|26144.15
22:51:05|26143.36
22:51:06|26144.36
22:51:07|26144.5
22:51:08|26144.5
22:51:09|26144.5
22:51:10|26143.73
22:51:11|26142.57
22:51:12|26141.36
22:51:13|26141.39
22:51:14|26142.51
22:51:15|26142.51
22:51:16|26141.74
22:51:17|26139.89
22:51:18|26139.14
22:51:20|26139.36
22:51:20|26138.29
22:51:22|26138.43
22:51:23|26138.61
22:51:24|26139.1
22:51:25|26139.59
22:51:27|26138.74
22:51:27|26139.1
22:51:28|26139.45
22:51:29|26139.7
22:51:30|26139.95
22:51:32|26139.27
22:51:33|26139.88
22:51:33|26139.88
22:51:34|26138.
22:51:35|26138.3
22:51:37|26138.3
22:51:38|26137.6
22:51:39|26137.6
22:51:39|26137.6
22:51:41|26138.56
22:51:42|26138.56
22:51:42|26138.9
22:51:43|26138.9
22:51:44|26138.28
22:51:46|26139.1
22:51:47|26139.22
22:51:48|26139.22
22:51:49|26141.1
22:51:50|26141.44
22:51:50|26142.77
22:51:52|26142.78
22:51:53|26142.78
22:51:53|26142.08
22:51:54|26143.21
22:51:55|26143.34
22:51:56|26142.77
22:51:57|26148.4
22:51:58|26149.99
22:52:00|26148.
22:52:00|26148.37
22:52:01|26148.82
22:52:02|26148.45
22:52:03|26149.23
22:52:05|26148.43
22:52:06|26148.6
22:52:07|26148.97
22:52:08|26148.29
22:52:09|26148.37
22:52:10|26147.19
22:52:11|26148.1
22:52:12|26148.11
22:52:13|26147.79
22:52:14|26147.85
22:52:15|26147.44
22:52:16|26146.67
22:52:17|26147.61
22:52:18|26147.61
22:52:20|26146.31
22:52:20|26147.51
22:52:21|26147.5
22:52:22|26147.72
22:52:23|26146.27
22:52:24|26146.29
22:52:25|26146.25
22:52:26|26146.03
22:52:27|26144.16
22:52:28|26144.42
22:52:29|26144.06
22:52:31|26143.78
22:52:32|26144.83
22:52:33|26144.6
22:52:34|26144.44
22:52:35|26145.17
22:52:36|26144.58
22:52:37|26144.5
22:52:38|26144.96
22:52:39|26144.4
22:52:40|26145.16
22:52:41|26144.48
22:52:42|26145.07
22:52:43|26145.6
22:52:44|26145.12
22:52:45|26145.12
22:52:46|26144.24
22:52:47|26143.67
22:52:48|26144.44
22:52:49|26144.53
22:52:49|26144.53
22:52:50|26144.31
22:52:51|26144.43
22:52:53|26143.73
22:52:54|26144.41
22:52:55|26143.72
22:52:56|26143.8
22:52:56|26143.37
22:52:58|26143.37
22:52:58|26143.36
22:53:00|26144.08
22:53:01|26144.08
22:53:02|26144.08
22:53:03|26142.95
22:53:04|26144.16
22:53:05|26144.15
22:53:06|26144.32
22:53:07|26144.48
22:53:08|26144.55
22:53:09|26143.2
22:53:09|26143.1
22:53:11|26143.49
22:53:12|26142.99
22:53:13|26142.51
22:53:13|26142.51
22:53:15|26142.51
22:53:16|26143.11
22:53:17|26143.11
22:53:18|26143.11
22:53:18|26143.11
22:53:21|26143.51
22:53:21|26142.8
22:53:23|26142.62
22:53:24|26142.63
22:53:25|26142.61
22:53:26|26142.8
22:53:27|26143.36
22:53:28|26143.36
22:53:30|26143.8
22:53:30|26144.06
22:53:31|26144.06
22:53:33|26143.2
22:53:34|26143.4
22:53:34|26143.95
22:53:36|26143.9
22:53:37|26143.67
22:53:38|26143.32
22:53:39|26143.26
22:53:40|26143.36
22:53:41|26143.2
22:53:41|26143.
22:53:42|26143.1
22:53:44|26143.52
22:53:45|26143.52
22:53:46|26142.61
22:53:47|26143.11
22:53:48|26142.57
22:53:49|26142.59
22:53:50|26143.28
22:53:51|26143.28
22:53:52|26143.28
22:53:53|26142.87
22:53:54|26143.31
22:53:55|26143.21
22:53:56|26143.31
22:53:57|26143.31
22:53:58|26143.31
22:53:59|26143.27
22:54:00|26143.27
22:54:00|26142.56
22:54:01|26143.26
22:54:03|26142.19
22:54:03|26139.97
22:54:05|26139.87
22:54:05|26138.01
22:54:07|26138.36
22:54:08|26138.93
22:54:09|26137.6
22:54:09|26137.6
22:54:11|26137.61
22:54:12|26138.01
22:54:13|26137.56
22:54:13|26136.98
22:54:15|26138.27
22:54:16|26138.23
22:54:17|26138.23
22:54:18|26139.1
22:54:19|26138.38
22:54:20|26138.38
22:54:21|26139.41
22:54:22|26138.82
22:54:24|26137.67
22:54:24|26138.75
22:54:25|26139.44
22:54:27|26137.99
22:54:28|26138.02
22:54:28|26138.3
22:54:30|26137.23
22:54:31|26137.23
22:54:32|26137.6
22:54:34|26138.04
22:54:35|26138.2
22:54:35|26138.05
22:54:36|26138.3
22:54:38|26138.7
22:54:38|26138.69
22:54:39|26139.69
22:54:41|26138.73
22:54:42|26139.01
22:54:42|26139.01
22:54:43|26139.13
22:54:44|26141.52
22:54:46|26141.03
22:54:47|26140.58
22:54:48|26139.72
22:54:49|26140.61
22:54:50|26140.4
22:54:51|26139.73
22:54:52|26140.08
22:54:52|26140.08
22:54:54|26140.08
22:54:54|26139.6
22:54:56|26139.6
22:54:56|26140.12
22:54:57|26139.71
22:54:58|26139.71
22:54:59|26139.71
22:55:00|26139.57
22:55:02|26139.79
22:55:02|26140.21
22:55:03|26140.02
22:55:05|26140.29
22:55:06|26140.29
22:55:07|26141.03
22:55:08|26141.45
22:55:08|26140.31
22:55:10|26140.41
22:55:10|26141.39
22:55:11|26140.72
22:55:12|26140.29
22:55:13|26140.02
22:55:14|26140.57
22:55:16|26140.05
22:55:16|26141.09
22:55:17|26140.07
22:55:18|26140.07
22:55:19|26140.15
22:55:20|26140.97
22:55:22|26140.45
22:55:23|26140.47
22:55:25|26140.58
22:55:25|26140.91
22:55:26|26141.41
22:55:27|26140.59
22:55:29|26140.31
22:55:30|26140.58
22:55:31|26140.64
22:55:31|26140.64
22:55:33|26141.33
22:55:34|26140.76
22:55:35|26139.99
22:55:36|26139.89
22:55:36|26139.76
22:55:37|26140.12
22:55:39|26139.53
22:55:40|26139.56
22:55:41|26141.77
22:55:42|26141.1
22:55:43|26140.91
22:55:43|26140.99
22:55:44|26140.38
22:55:46|26140.78
22:55:46|26140.3
22:55:48|26140.75
22:55:49|26141.04
22:55:49|26141.04
22:55:50|26141.04
22:55:52|26141.04
22:55:53|26140.78
22:55:55|26140.13
22:55:55|26140.14
22:55:56|26140.15
22:55:57|26140.15
22:55:58|26141.27
22:55:59|26140.49
22:56:00|26140.49
22:56:01|26140.73
22:56:02|26140.66
22:56:03|26141.
22:56:04|26141.43
22:56:05|26142.
22:56:06|26144.
22:56:07|26143.57
22:56:08|26143.29
22:56:09|26143.36
22:56:10|26143.02
22:56:11|26143.6
22:56:12|26142.84
22:56:13|26143.1
22:56:14|26143.1
22:56:15|26143.36
22:56:16|26142.77
22:56:17|26143.48
22:56:18|26142.72
22:56:19|26143.06
22:56:21|26143.69
22:56:21|26142.74
22:56:23|26142.71
22:56:25|26143.81
22:56:25|26142.83
22:56:27|26143.22
22:56:27|26142.71
22:56:29|26142.99
22:56:29|26143.28
22:56:31|26143.46
22:56:32|26142.91
22:56:33|26142.91
22:56:34|26142.41
22:56:35|26142.7
22:56:36|26142.16
22:56:38|26142.48
22:56:39|26142.48
22:56:39|26142.16
22:56:41|26142.73
22:56:41|26142.73
22:56:43|26142.61
22:56:44|26142.61
22:56:44|26142.61
22:56:45|26142.73
22:56:47|26142.63
22:56:47|26142.63
22:56:48|26143.06
22:56:49|26142.65
22:56:51|26142.6
22:56:52|26142.6
22:56:53|26143.06
22:56:53|26142.63
22:56:54|26142.63
22:56:55|26143.09
22:56:57|26143.2
22:56:57|26143.2
22:56:59|26146.69
22:57:00|26145.71
22:57:01|26145.91
22:57:01|26145.96
22:57:03|26149.8
22:57:04|26147.94
22:57:04|26146.76
22:57:05|26147.07
22:57:07|26147.64
22:57:07|26146.65
22:57:08|26147.4
22:57:10|26146.18
22:57:10|26146.16
22:57:11|26146.16
22:57:12|26146.26
22:57:13|26147.42
22:57:15|26147.19
22:57:15|26146.59
22:57:16|26146.17
22:57:18|26146.7
22:57:18|26147.23
22:57:20|26147.67
22:57:21|26147.61
22:57:21|26146.18
22:57:23|26146.18
22:57:24|26146.22
22:57:25|26147.15
22:57:26|26147.15
22:57:28|26146.59
22:57:29|26146.23
22:57:30|26146.23
22:57:31|26146.26
22:57:32|26146.26
22:57:33|26147.19
22:57:34|26147.19
22:57:35|26147.29
22:57:36|26146.61
22:57:37|26146.61
22:57:38|26146.61
22:57:39|26147.07
22:57:39|26146.83
22:57:40|26146.03
22:57:42|26146.11
22:57:42|26145.56
22:57:44|26146.24
22:57:44|26145.9
22:57:46|26146.58
22:57:47|26146.58
22:57:48|26147.19
22:57:48|26147.19
22:57:50|26146.68
22:57:51|26147.19
22:57:52|26147.18
22:57:53|26146.99
22:57:53|26146.97
22:57:54|26146.97
22:57:55|26147.66
22:57:57|26141.97
22:57:58|26140.21
22:57:59|26139.9
22:58:00|26140.05
22:58:00|26138.92
22:58:02|26139.07
22:58:03|26136.99
22:58:04|26139.51
22:58:05|26138.46
22:58:06|26138.45
22:58:06|26139.87
22:58:07|26138.92
22:58:09|26140.
22:58:10|26136.16
22:58:11|26135.
22:58:12|26135.4
22:58:13|26138.13
22:58:14|26137.17
22:58:15|26137.54
22:58:16|26136.91
22:58:17|26137.53
22:58:18|26136.92
22:58:19|26136.92
22:58:20|26136.8
22:58:21|26136.37
22:58:22|26136.57
22:58:23|26136.32
22:58:24|26136.92
22:58:25|26136.36
22:58:26|26136.89
22:58:28|26136.89
22:58:28|26136.89
22:58:29|26137.49
22:58:30|26137.49
22:58:31|26137.19
22:58:32|26137.2
22:58:34|26137.2
22:58:35|26137.2
22:58:36|26135.06
22:58:37|26136.28
22:58:37|26136.84
22:58:39|26136.5
22:58:40|26136.14
22:58:41|26136.2
22:58:42|26136.2
22:58:43|26136.63
22:58:44|26135.5
22:58:45|26136.11
22:58:47|26135.4
22:58:47|26136.18
22:58:48|26136.18
22:58:50|26136.18
22:58:50|26134.93
22:58:51|26134.96
22:58:52|26136.2
22:58:53|26135.1
22:58:55|26135.11
22:58:55|26136.1
22:58:56|26136.2
22:58:57|26137.19
22:58:58|26136.76
22:59:00|26136.73
22:59:00|26136.33
22:59:01|26136.17
22:59:02|26135.72
22:59:03|26136.15
22:59:04|26136.63
22:59:05|26136.11
22:59:06|26136.64
22:59:07|26136.11
22:59:09|26136.11
22:59:09|26136.15
22:59:10|26136.
22:59:11|26136.
22:59:12|26136.
22:59:13|26136.
22:59:14|26136.74
22:59:16|26136.74
22:59:16|26136.74
22:59:17|26136.7
22:59:18|26136.7
22:59:19|26136.7
22:59:21|26136.1
22:59:21|26136.49
22:59:23|26136.67
22:59:24|26136.11
22:59:25|26135.84
22:59:26|26135.83
22:59:26|26136.21
22:59:28|26136.21
22:59:29|26136.22
22:59:30|26136.36
22:59:32|26136.63
22:59:32|26135.83
22:59:33|26135.83
22:59:34|26135.41
22:59:35|26135.4
22:59:36|26135.4
22:59:37|26134.65
22:59:38|26135.92
22:59:39|26134.52
22:59:40|26135.18
22:59:41|26135.18
22:59:42|26136.4
22:59:43|26136.73
22:59:44|26137.77
22:59:45|26136.64
22:59:46|26136.9
22:59:47|26135.28
22:59:48|26134.84
22:59:49|26135.58
22:59:50|26132.31
22:59:51|26133.63
22:59:52|26133.78
22:59:53|26135.89
22:59:54|26134.85
22:59:55|26135.57
22:59:56|26137.23
22:59:57|26136.89
22:59:58|26136.86
22:59:59|26136.87
23:00:00|26137.87
23:00:01|26138.
23:00:02|26136.89
23:00:03|26138.
23:00:04|26141.63
23:00:05|26140.68
23:00:06|26138.73
23:00:07|26135.4
23:00:08|26135.81
23:00:09|26133.
23:00:10|26133.81
23:00:11|26132.8
23:00:13|26133.63
23:00:13|26133.4
23:00:15|26134.26
23:00:15|26134.22
23:00:16|26134.21
23:00:18|26134.21
23:00:18|26135.25
23:00:19|26134.43
23:00:20|26134.02
23:00:22|26134.02
23:00:22|26134.52
23:00:24|26134.11
23:00:25|26134.41
23:00:25|26134.11
23:00:26|26134.
23:00:28|26134.11
23:00:30|26135.24
23:00:31|26135.11
23:00:31|26135.11
23:00:32|26134.21
23:00:33|26134.21
23:00:34|26134.21
23:00:36|26134.25
23:00:37|26134.25
23:00:38|26134.17
23:00:38|26134.1
23:00:40|26134.
23:00:41|26134.51
23:00:42|26134.45
23:00:43|26133.66
23:00:44|26133.66
23:00:44|26133.76
23:00:46|26133.84
23:00:47|26133.83
23:00:48|26133.84
23:00:49|26133.84
23:00:50|26133.84
23:00:50|26133.34
23:00:52|26133.61
23:00:53|26133.61
23:00:54|26133.61
23:00:55|26133.61
23:00:56|26133.61
23:00:57|26133.61
23:00:58|26133.64
23:00:58|26133.71
23:01:00|26133.61
23:01:01|26133.61
23:01:02|26133.62
23:01:02|26133.06
23:01:03|26133.06
23:01:05|26133.58
23:01:06|26133.47
23:01:07|26133.47
23:01:08|26133.47
23:01:09|26132.93
23:01:10|26133.25
23:01:11|26132.7
23:01:12|26134.79
23:01:12|26133.64
23:01:13|26133.56
23:01:15|26133.4
23:01:16|26132.4
23:01:17|26133.52
23:01:18|26133.41
23:01:19|26133.39
23:01:20|26133.39
23:01:21|26133.
23:01:22|26133.04
23:01:22|26133.04
23:01:24|26132.22
23:01:24|26133.29
23:01:26|26133.6
23:01:27|26133.6
23:01:28|26132.
23:01:29|26132.75
23:01:31|26132.45
23:01:31|26132.52
23:01:33|26132.17
23:01:33|26132.17
23:01:35|26132.7
23:01:36|26130.05
23:01:37|26131.02
23:01:38|26130.23
23:01:39|26126.37
23:01:40|26127.36
23:01:41|26127.61
23:01:41|26127.08
23:01:43|26128.94
23:01:44|26127.67
23:01:45|26128.
23:01:46|26127.28
23:01:46|26126.43
23:01:47|26126.39
23:01:48|26126.44
23:01:50|26126.44
23:01:51|26127.04
23:01:52|26129.18
23:01:53|26128.06
23:01:54|26126.83
23:01:55|26127.99
23:01:56|26128.67
23:01:57|26128.5
23:01:57|26128.
23:01:59|26128.7
23:02:00|26128.15
23:02:01|26132.
23:02:01|26132.39
23:02:02|26131.1
23:02:04|26131.41
23:02:05|26131.51
23:02:06|26131.86
23:02:07|26131.96
23:02:08|26130.99
23:02:09|26131.95
23:02:09|26131.12
23:02:11|26132.74
23:02:12|26131.53
23:02:13|26131.99
23:02:14|26131.54
23:02:14|26131.5
23:02:16|26131.5
23:02:17|26131.84
23:02:18|26130.75
23:02:19|26130.75
23:02:20|26129.64
23:02:21|26130.
23:02:22|26128.98
23:02:23|26128.31
23:02:24|26128.41
23:02:25|26130.25
23:02:26|26128.01
23:02:27|26127.6
23:02:28|26127.68
23:02:30|26127.64
23:02:31|26128.
23:02:32|26128.39
23:02:33|26127.44
23:02:34|26127.44
23:02:35|26127.
23:02:36|26128.
23:02:37|26128.94
23:02:37|26128.94
23:02:38|26128.62
23:02:40|26128.94
23:02:40|26127.78
23:02:42|26127.59
23:02:43|26127.62
23:02:44|26127.61
23:02:45|26126.62
23:02:45|26127.54
23:02:47|26126.5
23:02:48|26127.79
23:02:49|26127.79
23:02:50|26127.73
23:02:50|26127.73
23:02:52|26127.73
23:02:53|26127.71
23:02:54|26127.71
23:02:54|26127.71
23:02:56|26127.39
23:02:57|26127.77
23:02:58|26127.38
23:02:58|26126.76
23:03:00|26125.99
23:03:01|26125.96
23:03:02|26127.03
23:03:03|26128.02
23:03:05|26127.22
23:03:05|26128.18
23:03:06|26128.45
23:03:07|26127.48
23:03:08|26127.66
23:03:09|26128.43
23:03:10|26129.1
23:03:11|26129.12
23:03:12|26128.71
23:03:13|26127.93
23:03:14|26127.78
23:03:16|26127.91
23:03:16|26128.
23:03:17|26127.8
23:03:18|26130.72
23:03:19|26129.77
23:03:20|26131.12
23:03:21|26130.01
23:03:23|26131.89
23:03:23|26132.79
23:03:25|26132.52
23:03:25|26132.78
23:03:27|26131.85
23:03:28|26131.8
23:03:29|26131.9
23:03:30|26131.85
23:03:30|26132.8
23:03:32|26131.9
23:03:33|26130.71
23:03:34|26130.71
23:03:35|26132.02
23:03:36|26132.17
23:03:37|26132.57
23:03:38|26135.41
23:03:39|26135.43
23:03:40|26135.43
23:03:41|26135.22
23:03:42|26136.53
23:03:43|26136.64
23:03:44|26137.2
23:03:45|26136.9
23:03:46|26137.6
23:03:47|26136.65
23:03:48|26136.66
23:03:49|26136.3
23:03:50|26137.41
23:03:51|26136.8
23:03:52|26136.22
23:03:53|26136.23
23:03:54|26136.22
23:03:55|26136.23
23:03:56|26137.35
23:03:57|26137.35
23:03:58|26136.24
23:03:59|26135.02
23:04:00|26136.38
23:04:01|26136.46
23:04:02|26136.38
23:04:03|26136.98
23:04:04|26135.65
23:04:05|26135.
23:04:06|26135.02
23:04:07|26136.01
23:04:08|26135.16
23:04:09|26135.19
23:04:10|26135.71
23:04:11|26135.22
23:04:12|26135.68
23:04:13|26135.25
23:04:14|26136.53
23:04:15|26136.53
23:04:16|26135.85
23:04:17|26136.17
23:04:18|26136.68
23:04:19|26135.76
23:04:20|26135.82
23:04:21|26137.53
23:04:22|26136.64
23:04:23|26136.01
23:04:24|26137.08
23:04:25|26137.27
23:04:26|26136.09
23:04:27|26135.39
23:04:28|26135.3
23:04:29|26135.3
23:04:30|26134.79
23:04:32|26134.79
23:04:33|26134.79
23:04:34|26134.79
23:04:34|26134.85
23:04:36|26135.68
23:04:37|26135.74
23:04:38|26135.76
23:04:39|26135.75
23:04:40|26136.09
23:04:41|26136.2
23:04:42|26136.24
23:04:43|26137.4
23:04:44|26136.18
23:04:45|26136.18
23:04:46|26136.73
23:04:47|26136.82
23:04:48|26136.83
23:04:49|26136.91
23:04:50|26137.07
23:04:51|26136.93
23:04:52|26136.94
23:04:53|26137.
23:04:54|26137.93
23:04:55|26139.33
23:04:56|26140.
23:04:57|26139.71
23:04:58|26139.72
23:04:59|26140.96
23:05:00|26140.09
23:05:02|26140.09
23:05:03|26141.83
23:05:03|26140.25
23:05:05|26142.71
23:05:05|26143.8
23:05:06|26143.57
23:05:08|26144.37
23:05:08|26143.48
23:05:09|26142.83
23:05:10|26142.36
23:05:12|26143.48
23:05:13|26143.43
23:05:13|26143.9
23:05:14|26143.2
23:05:16|26143.63
23:05:17|26142.99
23:05:17|26143.62
23:05:18|26143.65
23:05:19|26144.29
23:05:21|26143.48
23:05:21|26144.38
23:05:22|26142.53
23:05:24|26142.67
23:05:25|26143.44
23:05:25|26143.
23:05:27|26143.09
23:05:28|26143.44
23:05:29|26143.78
23:05:29|26143.09
23:05:31|26142.63
23:05:32|26142.02
23:05:33|26143.28
23:05:34|26143.28
23:05:35|26143.28
23:05:36|26143.28
23:05:37|26143.2
23:05:38|26144.14
23:05:39|26144.13
23:05:41|26143.91
23:05:41|26144.24
23:05:42|26143.35
23:05:43|26144.21
23:05:44|26144.31
23:05:45|26144.11
23:05:46|26144.11
23:05:47|26144.9
23:05:48|26144.69
23:05:49|26145.3
23:05:50|26145.2
23:05:51|26145.2
23:05:52|26145.03
23:05:53|26145.28
23:05:54|26145.72
23:05:55|26145.72
23:05:56|26145.72
23:05:57|26145.72
23:05:58|26145.72
23:05:59|26145.03
23:06:00|26144.83
23:06:01|26144.41
23:06:02|26144.42
23:06:03|26144.86
23:06:04|26144.66
23:06:05|26143.41
23:06:06|26144.36
23:06:07|26145.24
23:06:08|26144.69
23:06:09|26144.69
23:06:10|26144.1
23:06:11|26145.24
23:06:12|26145.69
23:06:14|26145.65
23:06:15|26145.65
23:06:15|26145.71
23:06:17|26146.
23:06:17|26147.84
23:06:19|26147.34
23:06:20|26147.72
23:06:21|26147.27
23:06:21|26147.55
23:06:22|26146.88
23:06:23|26147.54
23:06:24|26147.6
23:06:26|26147.54
23:06:27|26147.5
23:06:28|26146.86
23:06:28|26146.21
23:06:30|26145.73
23:06:31|26146.06
23:06:32|26146.93
23:06:33|26146.5
23:06:34|26147.2
23:06:36|26147.3
23:06:36|26147.2
23:06:37|26146.69
23:06:39|26146.06
23:06:40|26146.7
23:06:41|26146.7
23:06:42|26146.7
23:06:43|26147.39
23:06:43|26147.39
23:06:45|26146.63
23:06:45|26146.65
23:06:47|26147.31
23:06:47|26147.31
23:06:49|26145.58
23:06:50|26144.86
23:06:51|26145.29
23:06:52|26144.69
23:06:53|26144.85
23:06:54|26145.86
23:06:55|26145.78
23:06:56|26145.6
23:06:57|26145.88
23:06:58|26145.6
23:06:59|26141.27
23:07:00|26141.34
23:07:01|26141.98
23:07:02|26141.21
23:07:03|26141.47
23:07:04|26140.9
23:07:05|26141.84
23:07:07|26142.75
23:07:07|26144.38
23:07:08|26144.29
23:07:09|26143.48
23:07:10|26143.27
23:07:11|26141.78
23:07:12|26141.74
23:07:13|26141.36
23:07:14|26142.62
23:07:15|26143.16
23:07:16|26142.5
23:07:17|26141.75
23:07:18|26142.28
23:07:19|26141.74
23:07:20|26141.74
23:07:21|26141.74
23:07:22|26141.74
23:07:23|26141.85
23:07:24|26142.34
23:07:25|26141.88
23:07:26|26141.99
23:07:27|26141.11
23:07:28|26140.57
23:07:29|26141.6
23:07:30|26141.6
23:07:31|26140.2
23:07:32|26140.71
23:07:34|26139.46
23:07:35|26139.46
23:07:35|26139.46
23:07:37|26139.46
23:07:38|26140.4
23:07:38|26139.97
23:07:39|26139.97
23:07:41|26139.97
23:07:42|26140.22
23:07:42|26139.97
23:07:44|26140.83
23:07:45|26141.15
23:07:46|26141.61
23:07:47|26141.53
23:07:48|26141.53
23:07:49|26141.53
23:07:50|26141.99
23:07:51|26141.97
23:07:52|26141.99
23:07:53|26141.21
23:07:54|26142.
23:07:55|26142.
23:07:56|26142.24
23:07:57|26142.1
23:07:58|26142.19
23:07:59|26142.99
23:08:00|26142.8
23:08:01|26142.8
23:08:02|26142.5
23:08:03|26142.4
23:08:04|26142.92
23:08:05|26142.93
23:08:06|26143.78
23:08:07|26143.5
23:08:08|26143.1
23:08:09|26143.1
23:08:10|26142.28
23:08:11|26143.1
23:08:12|26143.1
23:08:13|26143.2
23:08:14|26142.42
23:08:15|26142.51
23:08:16|26142.55
23:08:17|26142.55
23:08:18|26142.55
23:08:19|26143.09
23:08:20|26143.09
23:08:21|26143.09
23:08:22|26142.83
23:08:23|26142.41
23:08:24|26142.57
23:08:25|26142.4
23:08:26|26142.4
23:08:27|26142.76
23:08:28|26142.76
23:08:29|26143.2
23:08:30|26143.2
23:08:31|26143.2
23:08:32|26143.2
23:08:33|26143.2
23:08:34|26142.94
23:08:36|26143.01
23:08:36|26141.99
23:08:37|26142.9
23:08:38|26143.77
23:08:39|26143.5
23:08:41|26143.2
23:08:42|26143.36
23:08:43|26142.34
23:08:44|26143.23
23:08:45|26143.49
23:08:46|26143.19
23:08:47|26143.19
23:08:48|26142.28
23:08:49|26143.19
23:08:50|26143.36
23:08:51|26143.18
23:08:52|26142.27
23:08:53|26142.05
23:08:54|26141.81
23:08:55|26142.58
23:08:56|26142.56
23:08:57|26142.56
23:08:58|26142.56
23:08:59|26142.6
23:09:00|26142.57
23:09:02|26142.57
23:09:02|26142.56
23:09:04|26142.94
23:09:04|26142.94
23:09:05|26142.95
23:09:06|26142.95
23:09:07|26142.95
23:09:08|26142.89
23:09:09|26143.
23:09:10|26143.01
23:09:11|26142.57
23:09:12|26142.57
23:09:13|26141.81
23:09:14|26141.21
23:09:15|26141.21
23:09:16|26141.21
23:09:17|26141.05
23:09:18|26141.05
23:09:19|26141.69
23:09:20|26141.69
23:09:21|26141.7
23:09:22|26142.13
23:09:23|26141.35
23:09:24|26142.67
23:09:25|26142.
23:09:26|26142.96
23:09:27|26142.49
23:09:28|26142.49
23:09:29|26142.04
23:09:30|26142.04
23:09:31|26141.82
23:09:32|26141.82
23:09:33|26143.01
23:09:34|26143.
23:09:36|26143.01
23:09:37|26143.01
23:09:38|26143.01
23:09:39|26143.01
23:09:40|26143.01
23:09:41|26142.
23:09:42|26142.
23:09:43|26141.6
23:09:44|26141.44
23:09:45|26142.2
23:09:46|26142.2
23:09:47|26142.2
23:09:48|26141.44
23:09:49|26141.4
23:09:50|26141.98
23:09:51|26142.38
23:09:52|26142.4
23:09:53|26140.93
23:09:54|26140.96
23:09:55|26141.7
23:09:56|26141.7
23:09:57|26141.7
23:09:58|26142.94
23:09:59|26144.02
23:10:00|26143.13
23:10:01|26142.72
23:10:02|26142.4
23:10:03|26142.71
23:10:04|26142.71
23:10:05|26142.71
23:10:06|26143.11
23:10:07|26143.5
23:10:08|26143.35
23:10:09|26144.53
23:10:10|26144.49
23:10:11|26145.67
23:10:12|26143.63
23:10:13|26144.15
23:10:14|26144.5
23:10:15|26144.81
23:10:16|26143.8
23:10:17|26143.8
23:10:18|26143.51
23:10:19|26144.
23:10:20|26144.28
23:10:21|26143.36
23:10:22|26144.27
23:10:24|26143.26
23:10:24|26143.23
23:10:25|26144.32
23:10:27|26144.32
23:10:27|26143.22
23:10:29|26142.32
23:10:30|26142.38
23:10:31|26144.29
23:10:31|26144.28
23:10:33|26143.01
23:10:33|26143.18
23:10:34|26144.01
23:10:36|26144.01
23:10:37|26144.01
23:10:38|26144.37
23:10:39|26144.24
23:10:40|26144.6
23:10:41|26144.59
23:10:43|26144.57
23:10:43|26144.57
23:10:44|26145.
23:10:45|26145.
23:10:46|26144.07
23:10:47|26144.07
23:10:49|26144.07
23:10:50|26145.01
23:10:51|26145.62
23:10:51|26145.71
23:10:53|26145.71
23:10:53|26145.71
23:10:55|26145.61
23:10:55|26144.62
23:10:57|26145.57
23:10:58|26145.57
23:10:59|26144.56
23:11:00|26145.59
23:11:01|26144.5
23:11:01|26144.
23:11:02|26144.17
23:11:04|26144.02
23:11:05|26144.04
23:11:05|26144.04
23:11:06|26144.01
23:11:07|26144.48
23:11:09|26143.69
23:11:10|26143.59
23:11:11|26143.97
23:11:11|26143.13
23:11:12|26143.61
23:11:14|26142.93
23:11:15|26143.5
23:11:15|26142.53
23:11:17|26142.54
23:11:17|26143.32
23:11:18|26143.5
23:11:20|26144.
23:11:21|26143.9
23:11:21|26143.8
23:11:22|26142.92
23:11:24|26142.92
23:11:25|26142.51
23:11:25|26142.6
23:11:26|26142.5
23:11:28|26143.19
23:11:29|26142.4
23:11:30|26143.19
23:11:31|26142.41
23:11:32|26142.46
23:11:33|26142.16
23:11:33|26141.88
23:11:35|26142.85
23:11:36|26142.85
23:11:37|26142.81
23:11:38|26143.96
23:11:39|26141.88
23:11:40|26142.44
23:11:41|26141.89
23:11:42|26142.56
23:11:43|26141.74
23:11:45|26142.7
23:11:45|26142.73
23:11:46|26142.73
23:11:47|26143.08
23:11:48|26142.69
23:11:49|26142.69
23:11:50|26143.16
23:11:51|26143.16
23:11:52|26143.16
23:11:53|26142.89
23:11:54|26142.68
23:11:55|26142.68
23:11:56|26142.68
23:11:57|26142.68
23:11:58|26142.68
23:11:59|26142.68
23:12:00|26142.68
23:12:01|26142.68
23:12:02|26142.68
23:12:03|26142.68
23:12:04|26142.68
23:12:05|26142.86
23:12:06|26142.86
23:12:07|26142.73
23:12:08|26142.69
23:12:09|26141.83
23:12:10|26141.84
23:12:11|26142.03
23:12:12|26142.03
23:12:13|26142.44
23:12:14|26141.75
23:12:15|26141.75
23:12:16|26141.09
23:12:17|26142.12
23:12:18|26142.12
23:12:19|26141.8
23:12:20|26142.4
23:12:21|26142.4
23:12:22|26142.74
23:12:23|26142.07
23:12:24|26142.77
23:12:25|26141.74
23:12:26|26142.78
23:12:27|26141.81
23:12:28|26142.77
23:12:30|26142.61
23:12:30|26141.54
23:12:31|26142.5
23:12:33|26142.5
23:12:34|26142.5
23:12:35|26143.26
23:12:36|26143.96
23:12:36|26143.18
23:12:37|26143.8
23:12:38|26143.54
23:12:39|26143.24
23:12:40|26143.24
23:12:41|26143.2
23:12:42|26143.9
23:12:44|26143.41
23:12:45|26143.2
23:12:46|26142.
23:12:47|26142.13
23:12:48|26143.4
23:12:49|26143.09
23:12:50|26143.35
23:12:51|26143.19
23:12:52|26143.2
23:12:53|26143.2
23:12:54|26143.82
23:12:55|26143.2
23:12:56|26143.09
23:12:57|26143.09
23:12:58|26143.2
23:12:59|26143.09
23:13:00|26143.09
23:13:01|26143.09
23:13:02|26143.41
23:13:03|26143.43
23:13:04|26143.42
23:13:05|26143.41
23:13:06|26143.41
23:13:07|26143.1
23:13:08|26143.1
23:13:09|26143.4
23:13:11|26143.09
23:13:12|26143.09
23:13:12|26143.19
23:13:14|26143.19
23:13:15|26143.11
23:13:16|26143.87
23:13:17|26143.88
23:13:17|26143.13
23:13:18|26143.85
23:13:20|26143.85
23:13:20|26143.88
23:13:21|26143.88
23:13:22|26143.88
23:13:23|26143.13
23:13:24|26143.14
23:13:26|26143.14
23:13:26|26143.15
23:13:27|26143.15
23:13:28|26142.41
23:13:30|26142.4
23:13:31|26142.4
23:13:32|26142.13
23:13:33|26142.
23:13:33|26142.
23:13:34|26142.
23:13:35|26142.
23:13:36|26142.85
23:13:37|26143.05
23:13:38|26143.05
23:13:40|26143.05
23:13:41|26142.48
23:13:42|26142.11
23:13:43|26143.06
23:13:44|26143.07
23:13:46|26143.07
23:13:46|26143.07
23:13:47|26143.07
23:13:48|26143.07
23:13:50|26142.11
23:13:51|26142.04
23:13:52|26142.04
23:13:53|26142.33
23:13:54|26142.1
23:13:55|26142.1
23:13:55|26142.1
23:13:57|26142.95
23:13:58|26142.95
23:13:59|26143.06
23:14:00|26142.51
23:14:01|26142.51
23:14:02|26142.51
23:14:03|26143.07
23:14:04|26143.06
23:14:05|26142.52
23:14:06|26142.52
23:14:07|26142.52
23:14:08|26142.52
23:14:09|26143.05
23:14:10|26141.39
23:14:11|26141.52
23:14:12|26140.94
23:14:13|26141.97
23:14:15|26141.8
23:14:15|26141.68
23:14:16|26142.44
23:14:17|26142.44
23:14:18|26142.44
23:14:19|26142.43
23:14:20|26143.08
23:14:21|26142.83
23:14:22|26143.33
23:14:23|26141.62
23:14:24|26141.48
23:14:25|26142.29
23:14:26|26142.46
23:14:27|26142.4
23:14:28|26142.4
23:14:29|26142.48
23:14:30|26142.48
23:14:31|26143.31
23:14:32|26143.31
23:14:33|26143.15
23:14:34|26143.06
23:14:35|26142.5
23:14:36|26142.
23:14:37|26142.
23:14:38|26143.32
23:14:39|26142.39
23:14:41|26142.41
23:14:42|26141.46
23:14:43|26141.77
23:14:44|26141.44
23:14:45|26141.44
23:14:46|26141.77
23:14:47|26142.15
23:14:48|26141.9
23:14:50|26141.81
23:14:50|26142.33
23:14:52|26142.33
23:14:52|26142.38
23:14:53|26141.47
23:14:55|26142.24
23:14:56|26142.23
23:14:57|26141.58
23:14:58|26141.58
23:14:59|26141.72
23:15:00|26141.7
23:15:01|26142.26
23:15:03|26141.94
23:15:04|26142.01
23:15:05|26141.74
23:15:05|26142.4
23:15:07|26143.09
23:15:08|26142.85
23:15:09|26143.2
23:15:10|26143.19
23:15:11|26142.46
23:15:12|26143.09
23:15:13|26142.86
23:15:14|26143.08
23:15:14|26143.1
23:15:16|26143.18
23:15:17|26143.51
23:15:18|26143.62
23:15:19|26143.98
23:15:20|26143.98
23:15:21|26143.22
23:15:22|26143.95
23:15:23|26142.48
23:15:24|26143.4
23:15:25|26143.4
23:15:26|26143.1
23:15:27|26143.52
23:15:28|26143.2
23:15:29|26143.2
23:15:30|26142.93
23:15:32|26142.96
23:15:32|26142.96
23:15:33|26143.49
23:15:34|26143.49
23:15:35|26143.49
23:15:36|26143.23
23:15:37|26143.23
23:15:38|26143.4
23:15:40|26143.22
23:15:40|26143.08
23:15:41|26143.24
23:15:42|26143.17
23:15:44|26143.18
23:15:45|26143.25
23:15:45|26143.14
23:15:47|26143.12
23:15:48|26143.2
23:15:49|26143.2
23:15:50|26143.19
23:15:51|26143.7
23:15:52|26143.53
23:15:53|26143.53
23:15:54|26142.63
23:15:55|26142.63
23:15:56|26142.63
23:15:57|26143.52
23:15:58|26144.69
23:16:00|26143.62
23:16:00|26143.61
23:16:01|26143.6
23:16:02|26143.44
23:16:03|26142.63
23:16:04|26143.07
23:16:06|26142.63
23:16:06|26142.74
23:16:08|26143.49
23:16:09|26142.68
23:16:09|26143.61
23:16:11|26143.99
23:16:11|26143.74
23:16:13|26143.11
23:16:13|26143.48
23:16:15|26142.42
23:16:16|26143.94
23:16:17|26143.98
23:16:17|26144.38
23:16:19|26144.34
23:16:20|26144.4
23:16:20|26144.5
23:16:22|26144.49
23:16:23|26144.68
23:16:23|26144.63
23:16:25|26144.63
23:16:26|26144.63
23:16:27|26144.63
23:16:28|26142.86
23:16:29|26142.92
23:16:30|26142.92
23:16:30|26142.92
23:16:32|26143.01
23:16:33|26143.55
23:16:34|26144.26
23:16:35|26143.6
23:16:36|26143.23
23:16:36|26143.1
23:16:38|26143.46
23:16:39|26143.59
23:16:40|26143.6
23:16:40|26143.6
23:16:42|26144.
23:16:43|26143.57
23:16:45|26143.25
23:16:45|26143.96
23:16:46|26143.34
23:16:47|26143.2
23:16:49|26143.2
23:16:49|26143.2
23:16:50|26143.61
23:16:51|26143.57
23:16:52|26143.1
23:16:53|26142.89
23:16:54|26143.55
23:16:55|26143.88
23:16:56|26141.74
23:16:57|26142.82
23:16:58|26143.38
23:16:59|26142.5
23:17:00|26143.1
23:17:01|26142.08
23:17:02|26142.49
23:17:03|26142.7
23:17:04|26142.14
23:17:06|26143.18
23:17:06|26143.17
23:17:07|26143.75
23:17:08|26143.71
23:17:09|26143.76
23:17:11|26143.76
23:17:12|26143.98
23:17:13|26143.1
23:17:14|26144.23
23:17:15|26144.23
23:17:15|26144.01
23:17:17|26144.01
23:17:18|26143.78
23:17:19|26144.39
23:17:20|26144.38
23:17:21|26144.38
23:17:22|26143.86
23:17:22|26143.66
23:17:24|26143.9
23:17:24|26144.36
23:17:26|26143.8
23:17:27|26144.59
23:17:27|26145.01
23:17:29|26143.98
23:17:30|26143.99
23:17:30|26143.9
23:17:32|26143.77
23:17:33|26144.46
23:17:34|26143.57
23:17:35|26143.56
23:17:36|26143.8
23:17:36|26143.8
23:17:38|26143.8
23:17:39|26143.8
23:17:40|26143.8
23:17:41|26143.8
23:17:41|26144.91
23:17:42|26144.82
23:17:44|26144.98
23:17:45|26144.5
23:17:46|26145.39
23:17:47|26144.62
23:17:48|26151.58
23:17:49|26149.91
23:17:50|26149.6
23:17:51|26151.35
23:17:52|26151.43
23:17:53|26151.33
23:17:54|26150.66
23:17:55|26150.66
23:17:56|26151.03
23:17:57|26150.68
23:17:59|26150.11
23:17:59|26151.26
23:18:00|26151.74
23:18:01|26150.45
23:18:02|26150.19
23:18:03|26150.11
23:18:05|26150.61
23:18:06|26151.12
23:18:07|26151.73
23:18:08|26151.44
23:18:09|26151.44
23:18:09|26150.96
23:18:11|26152.34
23:18:11|26153.01
23:18:13|26152.96
23:18:13|26152.77
23:18:14|26154.72
23:18:16|26154.72
23:18:16|26154.68
23:18:18|26153.93
23:18:18|26154.51
23:18:19|26154.51
23:18:21|26155.54
23:18:21|26155.6
23:18:23|26154.46
23:18:23|26155.
23:18:25|26155.
23:18:25|26155.23
23:18:27|26156.88
23:18:27|26155.87
23:18:28|26156.
23:18:30|26157.06
23:18:30|26156.52
23:18:31|26157.83
23:18:32|26157.84
23:18:33|26158.16
23:18:34|26158.36
23:18:35|26157.26
23:18:36|26157.1
23:18:37|26157.76
23:18:38|26157.54
23:18:40|26156.
23:18:41|26154.98
23:18:41|26155.03
23:18:42|26156.27
23:18:44|26156.23
23:18:45|26154.63
23:18:46|26155.43
23:18:47|26155.53
23:18:48|26154.71
23:18:49|26156.13
23:18:50|26156.12
23:18:51|26155.99
23:18:52|26156.
23:18:54|26156.
23:18:55|26156.
23:18:55|26155.57
23:18:56|26156.44
23:18:57|26155.73
23:18:58|26156.39
23:18:59|26155.76
23:19:01|26155.7
23:19:02|26156.26
23:19:03|26156.42
23:19:04|26155.19
23:19:05|26154.68
23:19:06|26154.7
23:19:07|26155.68
23:19:08|26154.72
23:19:09|26156.47
23:19:10|26155.76
23:19:11|26156.42
23:19:12|26156.46
23:19:13|26155.18
23:19:14|26156.33
23:19:15|26155.22
23:19:16|26155.29
23:19:17|26155.17
23:19:18|26155.17
23:19:19|26157.09
23:19:20|26156.23
23:19:21|26158.1
23:19:22|26158.53
23:19:23|26157.92
23:19:24|26158.87
23:19:25|26157.95
23:19:26|26157.91
23:19:27|26157.91
23:19:28|26157.92
23:19:29|26158.59
23:19:30|26156.83
23:19:31|26155.62
23:19:32|26157.01
23:19:33|26157.01
23:19:34|26156.3
23:19:35|26156.11
23:19:36|26156.11
23:19:37|26156.11
23:19:38|26156.11
23:19:39|26156.5
23:19:40|26153.78
23:19:41|26152.93
23:19:42|26152.93
23:19:43|26153.25
23:19:44|26153.92
23:19:46|26156.17
23:19:47|26155.15
23:19:48|26155.16
23:19:49|26155.06
23:19:50|26154.62
23:19:51|26155.73
23:19:52|26155.73
23:19:53|26155.24
23:19:54|26155.48
23:19:54|26155.35
23:19:56|26156.5
23:19:57|26155.35
23:19:59|26156.39
23:19:59|26156.39
23:20:00|26159.32
23:20:01|26158.61
23:20:02|26158.56
23:20:03|26157.08
23:20:04|26157.79
23:20:05|26157.93
23:20:06|26156.76
23:20:07|26156.69
23:20:08|26156.89
23:20:10|26154.4
23:20:10|26154.33
23:20:11|26156.62
23:20:12|26156.47
23:20:13|26156.03
23:20:14|26155.17
23:20:15|26155.87
23:20:16|26156.45
23:20:17|26155.47
23:20:19|26155.81
23:20:20|26154.96
23:20:21|26154.37
23:20:21|26155.79
23:20:23|26155.35
23:20:23|26155.11
23:20:24|26155.09
23:20:25|26156.
23:20:26|26155.17
23:20:27|26155.13
23:20:28|26154.62
23:20:29|26154.48
23:20:30|26155.28
23:20:31|26154.49
23:20:33|26155.53
23:20:34|26155.59
23:20:35|26155.91
23:20:35|26156.42
23:20:36|26156.47
23:20:37|26155.66
23:20:39|26155.72
23:20:40|26155.72
23:20:41|26155.1
23:20:41|26155.47
23:20:43|26154.93
23:20:43|26154.94
23:20:44|26155.02
23:20:45|26155.03
23:20:47|26155.99
23:20:48|26155.59
23:20:48|26155.59
23:20:50|26155.1
23:20:51|26155.1
23:20:51|26155.73
23:20:53|26156.04
23:20:54|26154.79
23:20:55|26155.9
23:20:56|26155.18
23:20:57|26155.18
23:20:58|26155.1
23:20:59|26153.82
23:21:00|26151.44
23:21:01|26151.67
23:21:02|26151.13
23:21:03|26151.44
23:21:05|26151.18
23:21:05|26151.61
23:21:06|26152.6
23:21:07|26152.63
23:21:09|26151.95
23:21:10|26151.57
23:21:11|26152.78
23:21:12|26151.68
23:21:13|26153.72
23:21:14|26151.6
23:21:15|26151.52
23:21:16|26151.77
23:21:17|26151.98
23:21:18|26150.97
23:21:19|26150.67
23:21:20|26151.61
23:21:21|26150.55
23:21:22|26151.62
23:21:23|26150.18
23:21:24|26149.38
23:21:25|26149.37
23:21:26|26148.
23:21:27|26149.14
23:21:28|26147.23
23:21:29|26146.58
23:21:30|26147.86
23:21:31|26147.86
23:21:32|26147.44
23:21:33|26145.7
23:21:34|26146.15
23:21:35|26147.01
23:21:36|26147.01
23:21:37|26146.24
23:21:38|26146.7
23:21:39|26145.68
23:21:40|26145.47
23:21:41|26145.43
23:21:42|26144.63
23:21:43|26145.6
23:21:44|26145.14
23:21:45|26145.69
23:21:46|26145.78
23:21:47|26144.98
23:21:48|26144.58
23:21:49|26144.52
23:21:50|26145.31
23:21:51|26144.88
23:21:52|26144.88
23:21:53|26144.88
23:21:54|26145.29
23:21:55|26145.25
23:21:57|26145.24
23:21:58|26145.24
23:21:59|26144.4
23:21:59|26144.4
23:22:01|26145.18
23:22:01|26145.17
23:22:03|26143.1
23:22:03|26142.72
23:22:05|26143.88
23:22:05|26142.81
23:22:07|26143.54
23:22:08|26143.55
23:22:08|26143.55
23:22:09|26143.55
23:22:11|26142.6
23:22:12|26143.55
23:22:12|26142.15
23:22:14|26142.27
23:22:14|26143.04
23:22:15|26142.13
23:22:17|26142.4
23:22:17|26142.97
23:22:19|26142.96
23:22:19|26142.27
23:22:21|26143.03
23:22:21|26143.07
23:22:22|26143.06
23:22:24|26141.23
23:22:25|26141.18
23:22:25|26141.34
23:22:27|26141.1
23:22:28|26141.75
23:22:28|26141.75
23:22:29|26141.8
23:22:30|26141.69
23:22:31|26141.79
23:22:32|26141.
23:22:33|26141.75
23:22:34|26141.76
23:22:35|26141.69
23:22:37|26139.58
23:22:37|26139.51
23:22:38|26139.99
23:22:39|26138.62
23:22:41|26139.51
23:22:41|26139.9
23:22:42|26138.88
23:22:43|26138.19
23:22:44|26139.46
23:22:45|26139.55
23:22:46|26139.55
23:22:48|26139.68
23:22:49|26137.8
23:22:50|26137.95
23:22:52|26137.75
23:22:52|26141.44
23:22:54|26140.37
23:22:54|26140.33
23:22:55|26140.
23:22:57|26140.6
23:22:58|26140.92
23:22:59|26140.92
23:22:59|26138.86
23:23:01|26139.89
23:23:01|26139.99
23:23:02|26139.9
23:23:04|26139.63
23:23:04|26138.25
23:23:06|26138.37
23:23:06|26137.94
23:23:08|26138.29
23:23:09|26138.4
23:23:10|26138.16
23:23:10|26138.
23:23:12|26137.6
23:23:12|26137.52
23:23:13|26137.37
23:23:14|26137.84
23:23:16|26137.6
23:23:17|26138.
23:23:17|26136.64
23:23:18|26137.6
23:23:19|26137.6
23:23:21|26137.59
23:23:22|26137.55
23:23:23|26137.13
23:23:23|26136.86
23:23:24|26137.59
23:23:25|26137.09
23:23:27|26137.17
23:23:28|26137.17
23:23:28|26137.6
23:23:29|26137.99
23:23:31|26138.01
23:23:32|26137.75
23:23:33|26137.76
23:23:33|26137.65
23:23:35|26137.94
23:23:35|26137.94
23:23:37|26137.73
23:23:38|26137.84
23:23:38|26137.84
23:23:40|26138.3
23:23:40|26140.3
23:23:41|26140.59
23:23:42|26139.59
23:23:43|26140.28
23:23:44|26140.28
23:23:45|26138.4
23:23:46|26139.28
23:23:47|26139.52
23:23:49|26140.47
23:23:49|26140.47
23:23:51|26140.3
23:23:52|26139.6
23:23:53|26139.9
23:23:54|26138.86
23:23:56|26138.58
23:23:56|26139.44
23:23:58|26139.41
23:23:59|26138.16
23:24:00|26137.65
23:24:01|26137.14
23:24:02|26138.4
23:24:03|26138.4
23:24:03|26138.56
23:24:05|26137.52
23:24:06|26136.89
23:24:07|26136.
23:24:08|26137.08
23:24:09|26136.9
23:24:09|26136.35
23:24:11|26134.92
23:24:12|26136.41
23:24:13|26136.61
23:24:13|26136.2
23:24:14|26136.56
23:24:16|26136.43
23:24:17|26137.22
23:24:18|26137.38
23:24:19|26137.27
23:24:20|26137.51
23:24:21|26137.48
23:24:22|26137.45
23:24:23|26137.44
23:24:24|26136.33
23:24:25|26136.79
23:24:26|26136.79
23:24:27|26136.79
23:24:28|26136.79
23:24:29|26136.79
23:24:30|26136.1
23:24:31|26136.1
23:24:32|26136.1
23:24:34|26136.1
23:24:34|26136.73
23:24:35|26136.11
23:24:36|26136.72
23:24:37|26137.1
23:24:38|26137.31
23:24:39|26137.3
23:24:40|26135.15
23:24:41|26135.15
23:24:42|26135.4
23:24:43|26135.5
23:24:44|26135.64
23:24:45|26135.4
23:24:46|26135.67
23:24:47|26135.67
23:24:48|26135.67
23:24:49|26135.46
23:24:50|26135.87
23:24:52|26135.87
23:24:53|26135.87
23:24:54|26135.87
23:24:55|26137.41
23:24:55|26137.52
23:24:57|26135.85
23:24:58|26136.67
23:25:00|26136.12
23:25:00|26136.68
23:25:01|26136.64
23:25:03|26137.54
23:25:04|26137.53
23:25:05|26137.52
23:25:06|26137.52
23:25:07|26136.69
23:25:08|26136.69
23:25:09|26137.39
23:25:10|26136.79
23:25:11|26137.39
23:25:12|26137.39
23:25:13|26137.39
23:25:14|26136.75
23:25:15|26136.77
23:25:16|26137.01
23:25:17|26137.01
23:25:18|26137.12
23:25:19|26137.11
23:25:20|26137.45
23:25:22|26136.94
23:25:22|26137.77
23:25:23|26136.68
23:25:24|26136.69
23:25:25|26136.68
23:25:26|26136.
23:25:27|26136.
23:25:28|26136.64
23:25:29|26136.64
23:25:30|26136.1
23:25:31|26136.1
23:25:32|26136.9
23:25:33|26136.88
23:25:34|26136.86
23:25:35|26136.86
23:25:36|26136.86
23:25:37|26136.56
23:25:38|26136.52
23:25:39|26136.52
23:25:40|26137.29
23:25:41|26137.22
23:25:42|26137.22
23:25:43|26136.21
23:25:44|26136.21
23:25:45|26136.21
23:25:46|26136.21
23:25:47|26136.21
23:25:48|26136.47
23:25:49|26136.47
23:25:50|26136.4
23:25:52|26136.46
23:25:53|26136.2
23:25:54|26136.46
23:25:55|26136.46
23:25:56|26136.95
23:25:57|26136.38
23:25:58|26136.38
23:25:59|26136.38
23:26:00|26136.38
23:26:02|26137.21
23:26:02|26137.16
23:26:03|26137.16
23:26:04|26137.16
23:26:05|26135.36
23:26:06|26135.53
23:26:07|26134.75
23:26:08|26135.35
23:26:09|26135.54
23:26:10|26135.29
23:26:11|26134.63
23:26:12|26134.63
23:26:13|26133.25
23:26:14|26132.38
23:26:15|26130.87
23:26:16|26129.68
23:26:18|26127.13
23:26:18|26127.83
23:26:19|26128.33
23:26:21|26127.98
23:26:22|26128.63
23:26:22|26128.64
23:26:24|26128.72
23:26:24|26128.72
23:26:26|26127.79
23:26:26|26126.62
23:26:27|26126.66
23:26:28|26127.69
23:26:29|26127.82
23:26:30|26126.8
23:26:31|26126.8
23:26:32|26127.84
23:26:33|26127.17
23:26:35|26127.17
23:26:36|26127.19
23:26:37|26127.65
23:26:37|26127.86
23:26:39|26127.85
23:26:40|26127.85
23:26:40|26127.93
23:26:42|26127.93
23:26:43|26129.79
23:26:43|26129.44
23:26:45|26130.11
23:26:45|26130.11
23:26:46|26130.11
23:26:47|26129.99
23:26:49|26130.62
23:26:49|26130.62
23:26:50|26130.62
23:26:51|26130.14
23:26:53|26130.47
23:26:53|26130.55
23:26:55|26129.18
23:26:56|26129.18
23:26:57|26130.6
23:26:58|26130.83
23:26:59|26131.22
23:27:00|26131.22
23:27:01|26130.72
23:27:02|26131.21
23:27:02|26132.12
23:27:04|26133.93
23:27:05|26133.84
23:27:06|26133.97
23:27:07|26133.97
23:27:08|26132.37
23:27:09|26132.6
23:27:11|26132.24
23:27:11|26132.8
23:27:12|26133.86
23:27:13|26134.
23:27:14|26132.76
23:27:15|26133.08
23:27:17|26132.62
23:27:18|26132.5
23:27:19|26132.48
23:27:20|26132.94
23:27:21|26132.53
23:27:22|26133.05
23:27:22|26132.7
23:27:24|26132.66
23:27:25|26132.48
23:27:26|26133.05
23:27:27|26132.96
23:27:28|26130.67
23:27:29|26131.21
23:27:30|26131.21
23:27:31|26131.36
23:27:32|26127.94
23:27:33|26128.21
23:27:33|26127.18
23:27:35|26126.46
23:27:36|26127.75
23:27:36|26127.06
23:27:38|26127.01
23:27:38|26127.07
23:27:40|26127.8
23:27:41|26128.2
23:27:42|26128.62
23:27:43|26128.87
23:27:43|26128.87
23:27:45|26128.87
23:27:45|26129.31
23:27:47|26129.31
23:27:48|26129.47
23:27:49|26127.45
23:27:50|26127.99
23:27:51|26127.8
23:27:52|26128.
23:27:52|26128.
23:27:54|26126.46
23:27:55|26127.7
23:27:57|26124.7
23:27:58|26123.01
23:27:59|26123.32
23:28:00|26124.7
23:28:01|26123.98
23:28:02|26124.
23:28:04|26123.59
23:28:04|26123.44
23:28:05|26123.2
23:28:06|26119.45
23:28:07|26121.62
23:28:08|26122.
23:28:09|26121.54
23:28:10|26128.86
23:28:11|26135.33
23:28:12|26133.23
23:28:13|26134.05
23:28:14|26135.27
23:28:15|26133.24
23:28:16|26133.65
23:28:17|26132.24
23:28:18|26132.33
23:28:19|26130.02
23:28:20|26130.81
23:28:21|26129.94
23:28:22|26130.07
23:28:23|26129.74
23:28:24|26129.74
23:28:25|26129.63
23:28:26|26130.24
23:28:27|26130.32
23:28:28|26129.87
23:28:29|26130.47
23:28:30|26129.47
23:28:31|26129.6
23:28:32|26129.6
23:28:33|26129.59
23:28:34|26129.62
23:28:35|26129.6
23:28:36|26127.32
23:28:37|26127.02
23:28:38|26126.74
23:28:39|26126.75
23:28:40|26123.44
23:28:41|26125.81
23:28:42|26125.19
23:28:43|26125.2
23:28:44|26124.98
23:28:45|26124.98
23:28:46|26124.47
23:28:47|26124.48
23:28:48|26126.8
23:28:49|26125.67
23:28:50|26125.67
23:28:51|26125.8
23:28:52|26126.1
23:28:53|26125.5
23:28:55|26125.5
23:28:56|26126.25
23:28:56|26125.51
23:28:57|26125.51
23:28:58|26126.19
23:29:00|26126.1
23:29:00|26124.68
23:29:02|26124.36
23:29:03|26124.39
23:29:04|26124.39
23:29:05|26124.8
23:29:06|26125.51
23:29:07|26124.
23:29:08|26124.3
23:29:09|26124.3
23:29:10|26124.63
23:29:11|26124.38
23:29:12|26125.
23:29:13|26125.
23:29:14|26125.
23:29:15|26124.88
23:29:16|26125.2
23:29:17|26125.2
23:29:18|26124.97
23:29:19|26125.42
23:29:20|26125.39
23:29:21|26125.29
23:29:22|26125.99
23:29:23|26125.91
23:29:24|26125.09
23:29:25|26125.84
23:29:26|26125.84
23:29:27|26125.84
23:29:28|26125.71
23:29:29|26125.28
23:29:30|26125.99
23:29:31|26125.
23:29:32|26125.94
23:29:33|26125.94
23:29:34|26125.95
23:29:35|26125.2
23:29:36|26126.3
23:29:37|26125.71
23:29:38|26125.2
23:29:39|26125.82
23:29:40|26125.82
23:29:41|26126.37
23:29:42|26125.89
23:29:43|26126.03
23:29:44|26126.35
23:29:45|26126.35
23:29:46|26125.66
23:29:47|26125.66
23:29:48|26125.66
23:29:49|26125.7
23:29:50|26125.92
23:29:51|26126.35
23:29:52|26126.35
23:29:53|26126.36
23:29:54|26125.72
23:29:55|26125.72
23:29:56|26126.04
23:29:58|26125.97
23:29:58|26125.97
23:29:59|26128.48
23:30:00|26130.63
23:30:01|26130.93
23:30:02|26131.36
23:30:03|26134.01
23:30:04|26133.8
23:30:05|26132.7
23:30:06|26132.48
23:30:07|26132.24
23:30:08|26131.34
23:30:09|26131.11
23:30:10|26128.1
23:30:12|26128.51
23:30:12|26127.31
23:30:13|26125.57
23:30:14|26125.66
23:30:15|26125.66
23:30:17|26124.78
23:30:17|26125.7
23:30:18|26125.7
23:30:19|26125.62
23:30:20|26125.46
23:30:21|26125.09
23:30:22|26124.61
23:30:23|26125.05
23:30:24|26125.51
23:30:25|26125.93
23:30:26|26125.48
23:30:27|26125.59
23:30:29|26126.
23:30:30|26126.
23:30:31|26126.06
23:30:32|26126.06
23:30:33|26126.65
23:30:34|26126.07
23:30:35|26126.43
23:30:35|26126.43
23:30:37|26126.02
23:30:38|26126.13
23:30:38|26125.93
23:30:39|26126.71
23:30:41|26126.64
23:30:42|26126.1
23:30:43|26126.11
23:30:44|26126.11
23:30:45|26126.82
23:30:46|26126.52
23:30:47|26126.76
23:30:47|26127.2
23:30:49|26129.27
23:30:49|26129.47
23:30:51|26131.88
23:30:52|26130.41
23:30:53|26130.48
23:30:53|26130.76
23:30:54|26130.62
23:30:55|26130.55
23:30:57|26131.9
23:30:59|26130.14
23:30:59|26131.2
23:31:01|26132.31
23:31:02|26132.33
23:31:02|26132.55
23:31:03|26132.38
23:31:04|26132.82
23:31:06|26133.12
23:31:06|26132.3
23:31:08|26129.2
23:31:09|26129.26
23:31:10|26131.02
23:31:10|26130.39
23:31:12|26130.35
23:31:12|26130.88
23:31:14|26131.26
23:31:15|26131.3
23:31:16|26131.29
23:31:16|26130.73
23:31:17|26130.71
23:31:18|26130.73
23:31:19|26131.18
23:31:20|26130.58
23:31:22|26131.01
23:31:23|26130.99
23:31:24|26130.17
23:31:24|26131.05
23:31:26|26131.29
23:31:26|26131.25
23:31:27|26130.51
23:31:29|26131.13
23:31:30|26130.17
23:31:31|26130.16
23:31:32|26130.16
23:31:33|26130.16
23:31:33|26130.44
23:31:35|26130.19
23:31:35|26130.12
23:31:37|26130.47
23:31:38|26131.18
23:31:39|26132.24
23:31:40|26133.03
23:31:41|26133.11
23:31:42|26132.68
23:31:42|26133.78
23:31:44|26135.37
23:31:44|26135.38
23:31:46|26134.88
23:31:46|26135.36
23:31:48|26136.28
23:31:48|26136.71
23:31:50|26136.4
23:31:50|26139.28
23:31:52|26138.11
23:31:53|26138.36
23:31:54|26138.98
23:31:55|26137.61
23:31:56|26138.77
23:31:56|26137.98
23:31:58|26139.15
23:32:00|26138.
23:32:00|26138.
23:32:01|26141.84
23:32:02|26139.99
23:32:03|26140.
23:32:04|26140.35
23:32:05|26140.3
23:32:06|26139.78
23:32:07|26140.62
23:32:08|26139.52
23:32:09|26139.92
23:32:10|26139.01
23:32:11|26140.02
23:32:12|26140.
23:32:13|26139.24
23:32:14|26139.07
23:32:15|26139.32
23:32:16|26139.32
23:32:17|26140.
23:32:18|26140.
23:32:19|26140.
23:32:20|26139.89
23:32:21|26141.4
23:32:22|26141.39
23:32:23|26140.4
23:32:24|26140.87
23:32:26|26138.9
23:32:26|26139.08
23:32:27|26139.16
23:32:29|26138.39
23:32:29|26139.13
23:32:31|26138.92
23:32:31|26138.19
23:32:33|26138.92
23:32:34|26139.26
23:32:34|26139.18
23:32:36|26139.6
23:32:37|26139.67
23:32:37|26139.61
23:32:38|26139.21
23:32:40|26139.21
23:32:41|26139.21
23:32:41|26140.
23:32:43|26140.
23:32:43|26139.33
23:32:45|26139.98
23:32:45|26139.98
23:32:46|26139.98
23:32:48|26140.
23:32:49|26140.89
23:32:50|26141.1
23:32:51|26140.81
23:32:51|26141.34
23:32:53|26141.52
23:32:53|26141.52
23:32:55|26140.43
23:32:55|26140.48
23:32:56|26141.15
23:32:58|26141.15
23:32:59|26140.43
23:33:00|26140.47
23:33:01|26141.43
23:33:02|26141.06
23:33:03|26140.72
23:33:04|26139.28
23:33:04|26138.66
23:33:06|26139.59
23:33:07|26139.45
23:33:08|26138.71
23:33:09|26138.71
23:33:10|26139.48
23:33:10|26138.52
23:33:12|26138.88
23:33:14|26138.46
23:33:14|26138.36
23:33:15|26138.82
23:33:16|26138.84
23:33:17|26138.41
23:33:18|26138.37
23:33:19|26138.37
23:33:20|26138.62
23:33:21|26138.62
23:33:22|26138.24
23:33:23|26138.
23:33:24|26138.
23:33:25|26136.4
23:33:26|26137.78
23:33:27|26137.02
23:33:28|26136.96
23:33:29|26137.29
23:33:30|26137.2
23:33:31|26137.53
23:33:32|26137.2
23:33:33|26137.65
23:33:34|26137.76
23:33:35|26137.76
23:33:36|26137.03
23:33:37|26137.03
23:33:38|26137.5
23:33:39|26138.2
23:33:40|26138.2
23:33:41|26137.92
23:33:42|26137.92
23:33:43|26137.91
23:33:44|26138.
23:33:45|26138.
23:33:46|26138.3
23:33:47|26138.
23:33:48|26138.
23:33:49|26138.
23:33:50|26137.15
23:33:51|26137.15
23:33:52|26137.98
23:33:53|26137.98
23:33:54|26138.11
23:33:55|26138.16
23:33:56|26138.16
23:33:57|26138.16
23:33:58|26138.16
23:34:00|26137.61
23:34:01|26137.61
23:34:02|26137.61
23:34:03|26135.99
23:34:05|26135.7
23:34:06|26134.16
23:34:07|26135.64
23:34:08|26135.4
23:34:09|26135.68
23:34:10|26136.22
23:34:11|26135.41
23:34:12|26136.19
23:34:13|26136.19
23:34:14|26136.19
23:34:15|26136.19
23:34:16|26136.62
23:34:17|26136.64
23:34:19|26136.69
23:34:19|26137.11
23:34:20|26137.11
23:34:21|26137.55
23:34:22|26137.55
23:34:23|26136.99
23:34:24|26136.8
23:34:25|26137.42
23:34:26|26137.42
23:34:27|26137.15
23:34:28|26136.9
23:34:29|26136.9
23:34:30|26137.33
23:34:31|26137.07
23:34:32|26137.07
23:34:33|26137.49
23:34:34|26136.84
23:34:36|26136.46
23:34:36|26136.2
23:34:37|26136.2
23:34:38|26136.9
23:34:39|26136.19
23:34:40|26136.19
23:34:41|26136.19
23:34:42|26136.46
23:34:43|26136.87
23:34:44|26137.19
23:34:45|26136.15
23:34:46|26136.15
23:34:47|26136.15
23:34:48|26136.15
23:34:49|26135.29
23:34:50|26136.
23:34:51|26135.33
23:34:52|26135.33
23:34:53|26136.46
23:34:54|26136.52
23:34:55|26136.52
23:34:56|26135.62
23:34:57|26135.67
23:34:58|26135.67
23:34:59|26136.36
23:35:01|26136.
23:35:01|26135.81
23:35:02|26136.
23:35:04|26135.99
23:35:05|26136.62
23:35:05|26136.15
23:35:07|26136.63
23:35:08|26136.62
23:35:09|26136.64
23:35:11|26135.99
23:35:12|26136.55
23:35:12|26136.54
23:35:14|26136.21
23:35:15|26136.21
23:35:16|26136.21
23:35:17|26136.47
23:35:18|26136.47
23:35:19|26136.66
23:35:20|26136.66
23:35:21|26136.68
23:35:21|26136.68
23:35:23|26136.69
23:35:24|26136.01
23:35:25|26136.66
23:35:25|26136.66
23:35:27|26136.66
23:35:28|26136.66
23:35:28|26136.66
23:35:30|26136.62
23:35:31|26134.74
23:35:32|26135.85
23:35:32|26135.61
23:35:34|26136.
23:35:35|26136.65
23:35:36|26136.04
23:35:36|26136.09
23:35:38|26136.09
23:35:39|26136.29
23:35:40|26136.29
23:35:41|26136.61
23:35:41|26136.61
23:35:43|26136.11
23:35:44|26136.11
23:35:45|26136.11
23:35:46|26136.11
23:35:47|26137.48
23:35:48|26137.48
23:35:49|26137.57
23:35:49|26137.56
23:35:50|26136.1
23:35:51|26137.
23:35:53|26136.61
23:35:54|26136.3
23:35:54|26136.87
23:35:55|26136.87
23:35:57|26136.54
23:35:58|26136.61
23:35:59|26136.51
23:36:00|26136.64
23:36:00|26137.06
23:36:02|26137.87
23:36:04|26137.59
23:36:04|26137.59
23:36:06|26137.85
23:36:06|26137.85
23:36:08|26137.58
23:36:09|26136.8
23:36:10|26136.8
23:36:11|26136.16
23:36:12|26136.16
23:36:13|26136.
23:36:14|26135.75
23:36:15|26136.68
23:36:16|26136.21
23:36:17|26133.01
23:36:18|26131.99
23:36:19|26131.83
23:36:20|26132.28
23:36:21|26131.99
23:36:22|26131.99
23:36:23|26131.48
23:36:24|26131.47
23:36:25|26131.95
23:36:26|26131.36
23:36:27|26126.41
23:36:28|26126.81
23:36:29|26127.08
23:36:30|26128.24
23:36:31|26129.82
23:36:32|26129.2
23:36:33|26129.92
23:36:34|26130.27
23:36:35|26130.
23:36:36|26129.72
23:36:37|26129.73
23:36:38|26129.78
23:36:39|26129.83
23:36:40|26129.45
23:36:41|26129.8
23:36:42|26128.75
23:36:43|26129.46
23:36:44|26129.51
23:36:45|26129.51
23:36:46|26129.51
23:36:47|26129.9
23:36:48|26129.8
23:36:49|26130.14
23:36:50|26130.14
23:36:51|26130.29
23:36:52|26129.78
23:36:53|26130.81
23:36:54|26127.95
23:36:55|26129.22
23:36:56|26129.16
23:36:57|26129.16
23:36:58|26128.95
23:36:59|26128.81
23:37:00|26128.62
23:37:01|26128.78
23:37:02|26127.73
23:37:04|26128.81
23:37:05|26128.47
23:37:06|26128.53
23:37:06|26128.47
23:37:08|26128.17
23:37:08|26128.17
23:37:09|26128.26
23:37:11|26127.84
23:37:12|26127.84
23:37:13|26126.83
23:37:14|26126.83
23:37:15|26127.04
23:37:16|26126.97
23:37:17|26127.61
23:37:17|26126.59
23:37:18|26126.73
23:37:20|26127.65
23:37:21|26127.61
23:37:21|26127.61
23:37:23|26128.
23:37:24|26127.56
23:37:24|26127.5
23:37:26|26127.44
23:37:27|26128.23
23:37:28|26128.35
23:37:29|26129.65
23:37:30|26128.96
23:37:31|26129.2
23:37:32|26129.8
23:37:33|26129.1
23:37:34|26128.96
23:37:35|26128.41
23:37:36|26127.93
23:37:37|26128.01
23:37:38|26128.46
23:37:39|26128.52
23:37:40|26128.38
23:37:41|26127.89
23:37:42|26127.05
23:37:43|26128.07
23:37:44|26127.66
23:37:45|26127.66
23:37:46|26127.36
23:37:47|26127.8
23:37:48|26127.8
23:37:49|26127.26
23:37:50|26127.91
23:37:51|26127.2
23:37:52|26127.61
23:37:53|26126.91
23:37:54|26127.33
23:37:55|26127.36
23:37:56|26127.65
23:37:57|26126.94
23:37:58|26127.1
23:37:59|26126.87
23:38:00|26127.53
23:38:01|26126.95
23:38:02|26127.28
23:38:03|26126.97
23:38:05|26126.82
23:38:06|26126.82
23:38:07|26126.82
23:38:08|26127.67
23:38:09|26127.21
23:38:09|26127.29
23:38:11|26127.01
23:38:12|26126.88
23:38:13|26126.88
23:38:14|26127.17
23:38:15|26127.17
23:38:16|26126.78
23:38:16|26127.18
23:38:18|26127.7
23:38:19|26127.35
23:38:20|26127.35
23:38:21|26127.44
23:38:22|26127.34
23:38:23|26127.53
23:38:24|26127.4
23:38:25|26127.78
23:38:26|26127.56
23:38:27|26127.42
23:38:27|26127.71
23:38:29|26127.57
23:38:30|26127.67
23:38:31|26127.67
23:38:32|26127.67
23:38:33|26127.66
23:38:34|26127.66
23:38:35|26127.66
23:38:36|26124.36
23:38:37|26125.28
23:38:38|26125.7
23:38:39|26125.17
23:38:40|26125.19
23:38:41|26125.16
23:38:42|26124.19
23:38:43|26124.69
23:38:44|26124.22
23:38:45|26123.96
23:38:45|26123.64
23:38:47|26123.29
23:38:47|26123.91
23:38:49|26123.92
23:38:50|26124.48
23:38:51|26124.02
23:38:52|26124.5
23:38:53|26125.51
23:38:54|26125.51
23:38:55|26124.94
23:38:56|26124.71
23:38:57|26124.71
23:38:58|26125.4
23:38:58|26122.
23:39:00|26122.04
23:39:00|26122.66
23:39:02|26122.77
23:39:03|26121.75
23:39:04|26121.75
23:39:06|26121.74
23:39:07|26122.57
23:39:08|26121.15
23:39:09|26121.63
23:39:10|26122.19
23:39:11|26121.56
23:39:12|26121.53
23:39:13|26121.74
23:39:14|26121.76
23:39:15|26121.82
23:39:16|26121.69
23:39:17|26121.59
23:39:18|26121.59
23:39:19|26121.65
23:39:20|26121.65
23:39:21|26122.93
23:39:22|26122.59
23:39:23|26122.6
23:39:24|26122.6
23:39:25|26122.21
23:39:26|26122.06
23:39:27|26122.35
23:39:28|26122.27
23:39:29|26122.03
23:39:30|26122.38
23:39:31|26122.8
23:39:32|26122.91
23:39:33|26122.26
23:39:34|26122.58
23:39:35|26122.58
23:39:36|26122.58
23:39:37|26122.57
23:39:38|26122.58
23:39:39|26124.01
23:39:40|26123.68
23:39:41|26124.01
23:39:42|26124.16
23:39:43|26124.34
23:39:44|26124.1
23:39:45|26123.2
23:39:46|26123.91
23:39:47|26123.91
23:39:48|26122.59
23:39:49|26123.38
23:39:50|26123.63
23:39:51|26123.49
23:39:52|26123.49
23:39:53|26123.47
23:39:54|26123.21
23:39:55|26123.8
23:39:56|26123.63
23:39:57|26123.01
23:39:58|26123.5
23:39:59|26122.94
23:40:00|26123.3
23:40:01|26123.31
23:40:02|26122.15
23:40:03|26124.61
23:40:04|26123.59
23:40:05|26124.26
23:40:06|26123.94
23:40:08|26123.94
23:40:09|26123.94
23:40:10|26123.94
23:40:11|26123.76
23:40:12|26123.14
23:40:12|26123.14
23:40:14|26123.02
23:40:14|26123.76
23:40:15|26123.76
23:40:17|26123.76
23:40:17|26124.16
23:40:19|26124.16
23:40:20|26127.92
23:40:20|26128.05
23:40:22|26128.57
23:40:22|26129.89
23:40:24|26128.09
23:40:25|26129.78
23:40:26|26129.88
23:40:27|26135.63
23:40:28|26137.65
23:40:28|26136.51
23:40:30|26137.95
23:40:31|26137.75
23:40:31|26138.99
23:40:32|26136.83
23:40:33|26137.61
23:40:35|26137.6
23:40:35|26138.
23:40:37|26138.06
23:40:38|26138.01
23:40:39|26138.7
23:40:39|26138.71
23:40:40|26138.01
23:40:41|26138.67
23:40:42|26138.07
23:40:43|26139.25
23:40:45|26138.7
23:40:46|26138.7
23:40:47|26138.2
23:40:47|26138.99
23:40:49|26138.
23:40:50|26138.
23:40:50|26138.
23:40:51|26138.
23:40:53|26137.6
23:40:53|26137.19
23:40:55|26137.19
23:40:56|26136.91
23:40:56|26136.91
23:40:58|26136.9
23:40:58|26136.9
23:41:00|26136.7
23:41:01|26136.71
23:41:01|26136.86
23:41:02|26137.94
23:41:04|26137.94
23:41:05|26138.16
23:41:05|26138.39
23:41:07|26138.01
23:41:08|26138.31
23:41:09|26137.54
23:41:10|26138.55
23:41:11|26137.54
23:41:12|26137.54
23:41:12|26138.58
23:41:14|26137.64
23:41:15|26138.
23:41:16|26138.
23:41:17|26138.
23:41:19|26137.61
23:41:19|26137.61
23:41:20|26138.74
23:41:21|26138.74
23:41:22|26138.77
23:41:23|26137.77
23:41:24|26138.9
23:41:25|26137.81
23:41:26|26137.81
23:41:27|26138.25
23:41:28|26138.25
23:41:29|26136.
23:41:30|26136.87
23:41:31|26136.87
23:41:33|26134.02
23:41:34|26134.3
23:41:35|26134.2
23:41:35|26134.17
23:41:37|26134.17
23:41:37|26134.55
23:41:38|26134.01
23:41:40|26135.11
23:41:41|26135.11
23:41:41|26135.08
23:41:43|26135.08
23:41:44|26134.13
23:41:45|26133.27
23:41:46|26132.78
23:41:46|26132.84
23:41:48|26132.84
23:41:49|26133.91
23:41:50|26133.08
23:41:51|26133.75
23:41:51|26133.75
23:41:52|26133.74
23:41:54|26135.14
23:41:55|26135.14
23:41:55|26135.15
23:41:57|26135.01
23:41:58|26135.01
23:41:59|26135.02
23:42:00|26135.02
23:42:01|26135.93
23:42:02|26135.91
23:42:03|26135.
23:42:04|26134.71
23:42:04|26134.81
23:42:06|26134.7
23:42:07|26134.7
23:42:08|26134.18
23:42:09|26134.12
23:42:10|26134.12
23:42:11|26134.78
23:42:12|26134.78
23:42:13|26134.78
23:42:14|26134.78
23:42:15|26134.86
23:42:16|26134.87
23:42:17|26134.78
23:42:18|26135.02
23:42:19|26134.84
23:42:20|26135.28
23:42:21|26135.28
23:42:22|26135.28
23:42:23|26135.28
23:42:24|26134.7
23:42:25|26134.7
23:42:26|26134.7
23:42:27|26134.7
23:42:28|26134.4
23:42:29|26134.4
23:42:30|26136.25
23:42:31|26136.63
23:42:32|26135.77
23:42:33|26135.68
23:42:34|26135.92
23:42:35|26135.12
23:42:36|26135.12
23:42:37|26135.92
23:42:38|26135.92
23:42:39|26135.92
23:42:40|26135.41
23:42:41|26135.42
23:42:42|26135.42
23:42:43|26135.21
23:42:44|26135.87
23:42:45|26135.11
23:42:46|26135.15
23:42:47|26135.15
23:42:48|26135.05
23:42:49|26135.05
23:42:50|26135.86
23:42:51|26136.
23:42:52|26136.
23:42:53|26136.
23:42:54|26136.
23:42:55|26135.99
23:42:56|26135.33
23:42:57|26135.33
23:42:58|26135.88
23:42:59|26135.29
23:43:00|26135.27
23:43:01|26135.27
23:43:02|26135.49
23:43:03|26135.49
23:43:04|26135.3
23:43:05|26135.3
23:43:06|26135.05
23:43:07|26135.05
23:43:09|26135.05
23:43:10|26135.05
23:43:11|26135.03
23:43:12|26135.51
23:43:14|26135.56
23:43:14|26135.56
23:43:15|26135.76
23:43:16|26134.94
23:43:17|26134.94
23:43:18|26135.41
23:43:19|26135.41
23:43:20|26135.39
23:43:21|26135.37
23:43:22|26135.35
23:43:23|26134.88
23:43:24|26135.11
23:43:25|26135.13
23:43:26|26135.13
23:43:27|26135.13
23:43:28|26135.13
23:43:29|26135.13
23:43:30|26135.13
23:43:31|26135.13
23:43:32|26135.1
23:43:33|26135.13
23:43:34|26135.1
23:43:35|26135.34
23:43:36|26136.25
23:43:37|26136.25
23:43:38|26136.25
23:43:39|26135.16
23:43:41|26136.7
23:43:42|26136.02
23:43:43|26136.02
23:43:43|26136.02
23:43:45|26136.02
23:43:45|26137.99
23:43:47|26137.52
23:43:47|26138.56
23:43:48|26138.56
23:43:50|26138.77
23:43:50|26137.73
23:43:51|26138.63
23:43:52|26138.76
23:43:53|26138.12
23:43:55|26138.63
23:43:56|26139.62
23:43:56|26139.58
23:43:57|26140.74
23:43:59|26140.74
23:43:59|26136.78
23:44:01|26138.15
23:44:01|26136.98
23:44:03|26137.65
23:44:03|26138.56
23:44:05|26138.59
23:44:06|26138.72
23:44:06|26138.72
23:44:07|26142.35
23:44:08|26143.15
23:44:10|26143.08
23:44:11|26142.43
23:44:12|26143.05
23:44:13|26142.51
23:44:14|26143.
23:44:15|26142.7
23:44:16|26143.
23:44:17|26142.42
23:44:18|26142.55
23:44:19|26142.51
23:44:20|26142.51
23:44:22|26143.42
23:44:23|26141.51
23:44:23|26141.45
23:44:25|26141.46
23:44:25|26141.47
23:44:27|26141.47
23:44:28|26140.55
23:44:28|26141.13
23:44:30|26141.72
23:44:30|26141.79
23:44:32|26142.1
23:44:33|26142.21
23:44:34|26141.28
23:44:34|26141.8
23:44:35|26142.3
23:44:37|26143.13
23:44:38|26143.36
23:44:39|26143.36
23:44:40|26144.02
23:44:40|26142.34
23:44:42|26143.47
23:44:43|26143.36
23:44:43|26143.92
23:44:44|26142.96
23:44:46|26143.19
23:44:47|26143.19
23:44:48|26143.9
23:44:48|26143.43
23:44:49|26143.43
23:44:50|26144.99
23:44:52|26144.64
23:44:52|26145.12
23:44:53|26143.82
23:44:55|26143.82
23:44:56|26143.82
23:44:57|26142.35
23:44:57|26143.4
23:44:58|26142.08
23:45:00|26142.13
23:45:00|26142.13
23:45:02|26142.13
23:45:03|26142.34
23:45:04|26142.37
23:45:04|26142.38
23:45:06|26142.38
23:45:07|26147.85
23:45:08|26147.34
23:45:08|26147.56
23:45:10|26147.25
23:45:11|26144.05
23:45:13|26145.38
23:45:13|26145.37
23:45:15|26145.98
23:45:16|26145.85
23:45:17|26147.01
23:45:18|26147.96
23:45:19|26148.01
23:45:20|26148.33
23:45:21|26149.02
23:45:22|26149.55
23:45:23|26149.55
23:45:24|26150.2
23:45:25|26150.72
23:45:26|26150.8
23:45:27|26149.94
23:45:28|26149.94
23:45:29|26151.72
23:45:30|26151.24
23:45:31|26151.01
23:45:32|26150.36
23:45:33|26150.79
23:45:34|26150.83
23:45:35|26151.74
23:45:36|26152.11
23:45:37|26150.81
23:45:38|26150.81
23:45:39|26150.7
23:45:40|26150.7
23:45:41|26147.
23:45:42|26146.58
23:45:43|26148.65
23:45:44|26147.73
23:45:45|26148.69
23:45:46|26148.1
23:45:47|26148.
23:45:48|26147.73
23:45:49|26147.73
23:45:50|26147.73
23:45:51|26147.
23:45:52|26146.83
23:45:53|26146.61
23:45:54|26147.07
23:45:55|26147.06
23:45:56|26146.
23:45:57|26146.06
23:45:58|26146.6
23:45:59|26146.6
23:46:00|26146.6
23:46:01|26146.89
23:46:02|26146.53
23:46:03|26146.05
23:46:04|26146.
23:46:05|26146.
23:46:06|26142.46
23:46:07|26143.45
23:46:08|26143.99
23:46:09|26144.43
23:46:10|26146.
23:46:11|26144.88
23:46:12|26144.07
23:46:13|26144.01
23:46:15|26143.95
23:46:15|26144.07
23:46:16|26143.35
23:46:17|26144.29
23:46:18|26144.49
23:46:20|26144.49
23:46:21|26144.49
23:46:21|26144.2
23:46:23|26144.44
23:46:23|26143.41
23:46:24|26144.51
23:46:26|26144.52
23:46:27|26144.51
23:46:27|26144.51
23:46:29|26145.59
23:46:30|26144.54
23:46:31|26145.61
23:46:32|26146.22
23:46:33|26145.98
23:46:34|26145.98
23:46:34|26144.51
23:46:35|26144.51
23:46:36|26145.3
23:46:38|26145.9
23:46:38|26145.88
23:46:40|26145.88
23:46:41|26144.57
23:46:42|26144.57
23:46:43|26144.58
23:46:43|26144.58
23:46:44|26145.29
23:46:45|26145.28
23:46:47|26145.29
23:46:48|26145.29
23:46:48|26145.29
23:46:50|26144.73
23:46:50|26144.73
23:46:51|26144.73
23:46:52|26145.28
23:46:53|26145.28
23:46:54|26145.25
23:46:55|26145.25
23:46:57|26145.25
23:46:57|26144.74
23:46:59|26145.29
23:46:59|26145.28
23:47:01|26144.64
23:47:02|26144.56
23:47:03|26141.56
23:47:04|26142.64
23:47:05|26139.92
23:47:07|26139.91
23:47:07|26139.8
23:47:08|26136.45
23:47:09|26134.81
23:47:10|26135.62
23:47:11|26135.27
23:47:13|26135.76
23:47:14|26135.17
23:47:15|26135.62
23:47:16|26135.62
23:47:17|26136.19
23:47:18|26136.1
23:47:20|26136.03
23:47:21|26136.61
23:47:22|26136.61
23:47:23|26136.49
23:47:24|26135.5
23:47:25|26134.9
23:47:26|26134.88
23:47:27|26135.4
23:47:28|26135.4
23:47:29|26134.67
23:47:30|26135.4
23:47:32|26136.
23:47:32|26135.53
23:47:33|26135.95
23:47:34|26135.51
23:47:35|26135.51
23:47:36|26135.51
23:47:37|26135.51
23:47:38|26135.51
23:47:39|26135.51
23:47:40|26135.4
23:47:41|26135.74
23:47:42|26135.9
23:47:43|26135.34
23:47:45|26135.69
23:47:46|26135.69
23:47:47|26135.34
23:47:47|26135.33
23:47:49|26135.7
23:47:50|26135.7
23:47:51|26134.25
23:47:52|26134.23
23:47:52|26134.84
23:47:53|26134.87
23:47:54|26134.
23:47:56|26134.
23:47:56|26134.14
23:47:57|26134.14
23:47:59|26134.14
23:48:00|26134.14
23:48:01|26134.91
23:48:02|26134.97
23:48:02|26134.7
23:48:04|26135.38
23:48:04|26135.74
23:48:06|26134.89
23:48:07|26134.62
23:48:08|26134.71
23:48:09|26134.52
23:48:10|26134.73
23:48:10|26134.11
23:48:12|26134.76
23:48:13|26135.03
23:48:14|26135.66
23:48:16|26135.3
23:48:17|26135.3
23:48:18|26134.11
23:48:19|26135.18
23:48:20|26134.75
23:48:21|26135.67
23:48:22|26135.2
23:48:23|26135.97
23:48:24|26134.9
23:48:25|26135.2
23:48:26|26134.83
23:48:28|26135.51
23:48:29|26135.47
23:48:30|26134.73
23:48:30|26135.27
23:48:31|26134.
23:48:32|26135.39
23:48:34|26134.8
23:48:35|26135.13
23:48:35|26135.5
23:48:37|26135.57
23:48:38|26135.63
23:48:39|26134.85
23:48:40|26135.26
23:48:41|26135.88
23:48:42|26135.88
23:48:43|26135.88
23:48:44|26134.85
23:48:45|26134.6
23:48:46|26134.72
23:48:47|26135.09
23:48:48|26135.09
23:48:49|26135.09
23:48:50|26135.09
23:48:51|26135.56
23:48:52|26134.89
23:48:53|26134.88
23:48:54|26134.94
23:48:55|26135.69
23:48:56|26134.45
23:48:57|26132.47
23:48:58|26132.48
23:48:59|26133.05
23:49:00|26133.23
23:49:01|26133.19
23:49:03|26133.39
23:49:03|26132.76
23:49:04|26133.84
23:49:05|26133.72
23:49:06|26132.99
23:49:07|26133.15
23:49:08|26133.26
23:49:09|26133.63
23:49:10|26133.92
23:49:11|26134.04
23:49:12|26133.76
23:49:13|26133.76
23:49:14|26134.41
23:49:15|26133.63
23:49:16|26133.89
23:49:18|26134.12
23:49:19|26134.07
23:49:19|26133.78
23:49:21|26132.55
23:49:22|26129.99
23:49:22|26130.69
23:49:23|26128.
23:49:25|26127.57
23:49:26|26128.09
23:49:26|26128.52
23:49:28|26128.12
23:49:29|26127.84
23:49:30|26127.84
23:49:31|26128.71
23:49:32|26127.04
23:49:32|26126.88
23:49:33|26128.57
23:49:34|26129.3
23:49:35|26128.68
23:49:37|26128.01
23:49:38|26128.01
23:49:39|26128.02
23:49:40|26128.03
23:49:41|26129.75
23:49:41|26129.75
23:49:43|26128.75
23:49:44|26129.18
23:49:45|26128.5
23:49:46|26128.09
23:49:47|26128.43
23:49:48|26128.43
23:49:48|26128.76
23:49:50|26128.76
23:49:51|26128.7
23:49:51|26128.7
23:49:53|26128.66
23:49:54|26127.89
23:49:55|26127.96
23:49:56|26128.11
23:49:57|26128.11
23:49:59|26127.78
23:49:59|26127.88
23:50:00|26128.
23:50:01|26128.57
23:50:03|26128.41
23:50:03|26130.09
23:50:05|26129.42
23:50:06|26130.
23:50:06|26130.
23:50:08|26129.92
23:50:08|26130.22
23:50:10|26129.7
23:50:11|26128.55
23:50:12|26128.53
23:50:13|26128.69
23:50:13|26128.84
23:50:15|26129.45
23:50:15|26128.67
23:50:16|26128.66
23:50:17|26128.66
23:50:19|26128.68
23:50:19|26128.68
23:50:21|26128.71
23:50:22|26128.71
23:50:23|26129.32
23:50:23|26129.68
23:50:25|26129.68
23:50:26|26128.87
23:50:27|26126.
23:50:28|26127.01
23:50:29|26127.13
23:50:30|26126.27
23:50:31|26126.29
23:50:32|26126.1
23:50:33|26126.1
23:50:34|26126.1
23:50:35|26126.99
23:50:36|26125.37
23:50:37|26126.01
23:50:38|26126.01
23:50:39|26126.99
23:50:40|26127.47
23:50:41|26127.51
23:50:42|26126.39
23:50:43|26126.3
23:50:44|26125.59
23:50:45|26125.51
23:50:46|26125.48
23:50:47|26124.67
23:50:48|26125.2
23:50:49|26125.41
23:50:50|26126.14
23:50:51|26126.24
23:50:52|26125.23
23:50:53|26126.08
23:50:54|26126.71
23:50:55|26125.32
23:50:56|26125.21
23:50:57|26125.21
23:50:58|26125.21
23:50:59|26124.77
23:51:00|26122.22
23:51:01|26122.14
23:51:02|26122.58
23:51:03|26122.09
23:51:04|26122.
23:51:05|26122.4
23:51:06|26122.38
23:51:07|26122.4
23:51:08|26122.
23:51:09|26122.39
23:51:10|26122.91
23:51:11|26126.01
23:51:12|26126.36
23:51:13|26126.8
23:51:14|26126.37
23:51:15|26126.8
23:51:16|26125.87
23:51:17|26125.65
23:51:19|26125.37
23:51:20|26125.7
23:51:20|26125.96
23:51:22|26125.86
23:51:23|26125.64
23:51:24|26124.94
23:51:25|26125.49
23:51:26|26125.74
23:51:27|26124.5
23:51:28|26124.49
23:51:29|26124.55
23:51:30|26124.
23:51:31|26124.
23:51:32|26124.95
23:51:33|26124.65
23:51:34|26124.
23:51:35|26123.45
23:51:36|26123.6
23:51:37|26121.99
23:51:38|26121.32
23:51:39|26120.69
23:51:40|26121.23
23:51:41|26120.48
23:51:42|26121.21
23:51:43|26121.21
23:51:44|26121.21
23:51:45|26120.19
23:51:46|26121.19
23:51:47|26120.71
23:51:48|26121.85
23:51:49|26122.1
23:51:50|26122.
23:51:51|26121.54
23:51:52|26121.55
23:51:53|26122.33
23:51:54|26122.33
23:51:55|26122.45
23:51:56|26121.39
23:51:57|26121.39
23:51:58|26121.93
23:51:59|26120.
23:52:00|26120.
23:52:01|26120.62
23:52:02|26120.56
23:52:03|26121.12
23:52:04|26119.99
23:52:06|26120.09
23:52:06|26119.87
23:52:07|26120.71
23:52:08|26120.03
23:52:09|26124.13
23:52:10|26122.3
23:52:11|26122.34
23:52:13|26122.92
23:52:13|26122.91
23:52:14|26122.21
23:52:16|26121.89
23:52:16|26121.86
23:52:18|26122.25
23:52:18|26122.52
23:52:20|26120.
23:52:21|26120.52
23:52:22|26120.31
23:52:23|26120.79
23:52:24|26120.03
23:52:25|26120.73
23:52:27|26119.58
23:52:27|26119.94
23:52:28|26119.82
23:52:29|26119.68
23:52:30|26119.99
23:52:31|26119.31
23:52:32|26120.07
23:52:33|26120.99
23:52:34|26121.65
23:52:35|26120.09
23:52:37|26120.85
23:52:38|26120.98
23:52:38|26120.97
23:52:40|26120.97
23:52:41|26120.71
23:52:42|26121.44
23:52:42|26120.44
23:52:44|26121.1
23:52:44|26121.16
23:52:46|26121.46
23:52:46|26120.72
23:52:47|26121.19
23:52:48|26121.19
23:52:49|26120.5
23:52:51|26120.3
23:52:52|26120.3
23:52:53|26121.14
23:52:53|26121.14
23:52:54|26121.98
23:52:56|26121.3
23:52:56|26121.18
23:52:57|26121.18
23:52:58|26121.56
23:52:59|26120.5
23:53:00|26121.5
23:53:02|26121.61
23:53:03|26121.41
23:53:03|26120.92
23:53:04|26119.71
23:53:06|26119.71
23:53:07|26120.81
23:53:07|26119.96
23:53:08|26120.7
23:53:09|26120.
23:53:11|26118.63
23:53:11|26117.68
23:53:13|26118.65
23:53:14|26119.52
23:53:15|26118.87
23:53:16|26120.51
23:53:16|26120.57
23:53:17|26122.45
23:53:19|26121.21
23:53:21|26122.44
23:53:22|26121.58
23:53:23|26121.81
23:53:24|26121.83
23:53:25|26121.56
23:53:26|26121.05
23:53:27|26121.37
23:53:28|26121.17
23:53:30|26121.17
23:53:30|26120.99
23:53:31|26122.
23:53:32|26122.
23:53:34|26122.
23:53:35|26121.
23:53:35|26118.73
23:53:36|26119.6
23:53:38|26119.1
23:53:39|26119.15
23:53:39|26119.08
23:53:40|26119.61
23:53:42|26120.24
23:53:43|26120.24
23:53:44|26119.95
23:53:45|26119.71
23:53:46|26119.71
23:53:47|26120.09
23:53:48|26121.57
23:53:49|26121.01
23:53:49|26121.01
23:53:51|26120.04
23:53:52|26120.42
23:53:53|26120.01
23:53:54|26119.56
23:53:54|26120.95
23:53:56|26120.92
23:53:57|26120.92
23:53:58|26120.92
23:53:59|26120.1
23:53:59|26120.97
23:54:01|26121.19
23:54:01|26120.93
23:54:02|26120.03
23:54:04|26120.87
23:54:04|26120.01
23:54:06|26120.
23:54:06|26119.61
23:54:08|26120.
23:54:08|26121.
23:54:09|26119.9
23:54:10|26118.69
23:54:11|26119.99
23:54:13|26118.98
23:54:14|26119.
23:54:14|26119.09
23:54:15|26120.09
23:54:16|26118.78
23:54:17|26118.85
23:54:18|26118.8
23:54:19|26118.71
23:54:20|26119.69
23:54:22|26118.8
23:54:23|26118.93
23:54:24|26119.55
23:54:25|26118.93
23:54:26|26119.36
23:54:27|26119.04
23:54:29|26119.1
23:54:29|26119.11
23:54:30|26119.11
23:54:31|26119.11
23:54:32|26119.99
23:54:33|26119.07
23:54:35|26118.65
23:54:35|26118.75
23:54:37|26118.82
23:54:38|26118.82
23:54:39|26118.82
23:54:39|26119.92
23:54:41|26119.18
23:54:42|26118.63
23:54:43|26118.6
23:54:44|26119.58
23:54:45|26119.06
23:54:46|26119.04
23:54:48|26118.67
23:54:48|26119.83
23:54:49|26119.82
23:54:50|26119.03
23:54:51|26120.
23:54:52|26119.79
23:54:53|26120.
23:54:54|26119.89
23:54:55|26119.04
23:54:56|26118.71
23:54:57|26118.72
23:54:58|26118.72
23:54:59|26118.72
23:55:00|26118.74
23:55:01|26120.86
23:55:03|26123.23
23:55:03|26123.84
23:55:05|26123.61
23:55:05|26123.88
23:55:06|26123.63
23:55:08|26123.63
23:55:09|26125.05
23:55:09|26123.61
23:55:11|26123.6
23:55:12|26123.49
23:55:12|26119.8
23:55:13|26119.68
23:55:15|26120.71
23:55:16|26120.7
23:55:16|26120.05
23:55:17|26120.96
23:55:18|26120.7
23:55:20|26121.91
23:55:21|26121.82
23:55:22|26121.16
23:55:23|26122.08
23:55:24|26121.1
23:55:25|26121.93
23:55:27|26121.95
23:55:27|26121.95
23:55:28|26122.99
23:55:29|26123.36
23:55:30|26123.36
23:55:31|26123.37
23:55:32|26124.49
23:55:33|26124.99
23:55:34|26124.2
23:55:35|26124.2
23:55:36|26124.26
23:55:37|26129.47
23:55:38|26131.15
23:55:39|26131.57
23:55:40|26132.
23:55:41|26131.36
23:55:42|26130.
23:55:43|26129.4
23:55:44|26128.56
23:55:45|26129.1
23:55:47|26129.43
23:55:47|26129.21
23:55:49|26129.77
23:55:50|26128.89
23:55:50|26129.73
23:55:52|26128.64
23:55:52|26128.64
23:55:54|26128.58
23:55:54|26131.02
23:55:56|26129.9
23:55:57|26129.2
23:55:57|26130.57
23:55:58|26129.18
23:55:59|26128.98
23:56:00|26128.71
23:56:02|26130.6
23:56:03|26131.04
23:56:03|26129.64
23:56:04|26129.77
23:56:05|26130.17
23:56:07|26130.65
23:56:07|26130.93
23:56:08|26129.56
23:56:10|26129.58
23:56:10|26129.1
23:56:11|26129.1
23:56:13|26130.04
23:56:14|26130.55
23:56:15|26129.5
23:56:16|26129.92
23:56:17|26130.65
23:56:18|26129.77
23:56:19|26130.09
23:56:20|26130.09
23:56:21|26131.57
23:56:23|26131.16
23:56:24|26130.64
23:56:25|26130.64
23:56:25|26130.05
23:56:27|26130.6
23:56:28|26129.96
23:56:29|26130.89
23:56:30|26130.91
23:56:31|26130.84
23:56:32|26130.84
23:56:33|26130.93
23:56:34|26130.09
23:56:35|26130.09
23:56:36|26130.09
23:56:37|26130.12
23:56:38|26129.54
23:56:39|26130.01
23:56:40|26129.77
23:56:41|26131.2
23:56:42|26132.07
23:56:43|26131.92
23:56:44|26132.49
23:56:45|26132.41
23:56:46|26132.01
23:56:47|26132.66
23:56:48|26132.66
23:56:49|26131.56
23:56:50|26131.91
23:56:51|26132.7
23:56:52|26132.65
23:56:53|26131.53
23:56:54|26131.68
23:56:55|26131.68
23:56:56|26132.65
23:56:57|26133.87
23:56:58|26132.58
23:56:59|26132.15
23:57:00|26132.58
23:57:01|26131.58
23:57:02|26131.77
23:57:03|26132.58
23:57:04|26132.57
23:57:05|26132.57
23:57:06|26132.6
23:57:07|26131.53
23:57:08|26131.44
23:57:09|26131.71
23:57:10|26131.77
23:57:11|26131.49
23:57:12|26131.88
23:57:13|26131.87
23:57:14|26131.87
23:57:15|26131.87
23:57:16|26131.87
23:57:17|26131.87
23:57:18|26131.87
23:57:19|26131.46
23:57:20|26131.65
23:57:21|26131.3
23:57:22|26131.06
23:57:24|26130.92
23:57:25|26130.92
23:57:26|26130.8
23:57:27|26130.8
23:57:28|26130.65
23:57:29|26130.7
23:57:30|26131.18
23:57:31|26131.79
23:57:32|26131.41
23:57:33|26132.5
23:57:34|26131.63
23:57:35|26131.66
23:57:36|26131.66
23:57:37|26132.41
23:57:38|26131.9
23:57:39|26131.9
23:57:40|26131.84
23:57:41|26131.84
23:57:42|26131.7
23:57:43|26132.58
23:57:44|26132.58
23:57:45|26132.52
23:57:46|26131.54
23:57:47|26132.04
23:57:48|26132.
23:57:49|26132.
23:57:50|26132.
23:57:51|26132.78
23:57:52|26132.82
23:57:53|26133.25
23:57:54|26132.48
23:57:55|26132.48
23:57:56|26133.18
23:57:57|26133.12
23:57:58|26133.25
23:57:59|26132.31
23:58:00|26133.3
23:58:01|26132.38
23:58:02|26132.38
23:58:03|26132.34
23:58:04|26132.15
23:58:05|26133.69
23:58:06|26133.21
23:58:07|26133.21
23:58:08|26131.2
23:58:09|26132.
23:58:10|26131.99
23:58:11|26132.31
23:58:12|26132.31
23:58:13|26131.68
23:58:14|26131.99
23:58:15|26131.71
23:58:16|26132.
23:58:17|26133.11
23:58:18|26132.67
23:58:19|26132.67
23:58:20|26132.84
23:58:21|26132.52
23:58:22|26132.52
23:58:23|26133.52
23:58:24|26133.67
23:58:26|26132.71
23:58:26|26133.5
23:58:28|26132.17
23:58:29|26132.17
23:58:30|26132.47
23:58:31|26132.47
23:58:31|26133.67
23:58:33|26134.
23:58:33|26134.09
23:58:35|26133.27
23:58:36|26133.27
23:58:36|26133.27
23:58:38|26134.1
23:58:39|26133.61
23:58:40|26134.34
23:58:42|26129.54
23:58:42|26129.19
23:58:43|26128.71
23:58:44|26128.73
23:58:45|26128.73
23:58:46|26129.9
23:58:47|26130.42
23:58:48|26130.42
23:58:49|26130.47
23:58:50|26132.37
23:58:51|26130.74
23:58:52|26130.7
23:58:53|26131.51
23:58:54|26131.79
23:58:55|26130.88
23:58:56|26131.12
23:58:57|26131.12
23:58:58|26130.51
23:58:59|26130.51
23:59:00|26130.52
23:59:01|26131.78
23:59:02|26131.26
23:59:03|26130.91
23:59:04|26131.3
23:59:05|26130.05
23:59:07|26130.
23:59:08|26131.02
23:59:09|26130.93
23:59:10|26130.89
23:59:11|26129.94
23:59:12|26129.39
23:59:12|26130.44
23:59:13|26130.42
23:59:15|26128.91
23:59:16|26127.03
23:59:16|26128.49
23:59:17|26127.48
23:59:18|26127.46
23:59:20|26127.47
23:59:21|26127.47
23:59:22|26127.64
23:59:22|26127.84
23:59:23|26127.31
23:59:25|26127.37
23:59:26|26127.37
23:59:27|26128.5
23:59:28|26128.63
23:59:29|26128.66
23:59:31|26130.
23:59:32|26130.24
23:59:32|26128.72
23:59:34|26129.36
23:59:34|26129.34
23:59:36|26129.1
23:59:36|26129.19
23:59:37|26129.37
23:59:38|26129.37
23:59:40|26129.42
23:59:41|26129.42
23:59:42|26129.42
23:59:43|26128.02
23:59:44|26128.02
23:59:45|26128.02
23:59:45|26128.26
23:59:47|26131.57
23:59:48|26133.07
23:59:49|26132.24
23:59:50|26131.97
23:59:50|26132.78
23:59:52|26131.41
23:59:53|26131.99
23:59:54|26131.95
23:59:54|26131.93
23:59:56|26131.92
23:59:57|26131.92
23:59:58|26131.3
23:59:59|26131.87
23:59:59|26130.51