00:00:00|26106.7
00:00:01|26106.6
00:00:02|26107.33
00:00:03|26107.35
00:00:05|26107.35
00:00:06|26106.12
00:00:07|26107.08
00:00:08|26107.89
00:00:09|26108.
00:00:10|26108.
00:00:11|26107.99
00:00:12|26104.78
00:00:13|26105.5
00:00:14|26105.5
00:00:15|26104.09
00:00:16|26103.57
00:00:17|26103.35
00:00:18|26102.89
00:00:20|26104.2
00:00:20|26103.08
00:00:21|26102.04
00:00:22|26102.28
00:00:23|26102.65
00:00:24|26101.72
00:00:25|26101.63
00:00:26|26102.58
00:00:27|26103.42
00:00:28|26102.18
00:00:29|26102.93
00:00:30|26102.63
00:00:31|26102.39
00:00:32|26101.47
00:00:33|26101.41
00:00:34|26100.64
00:00:35|26102.09
00:00:36|26102.54
00:00:37|26102.3
00:00:39|26101.6
00:00:39|26101.68
00:00:40|26101.45
00:00:41|26101.53
00:00:42|26101.04
00:00:43|26100.98
00:00:44|26100.95
00:00:46|26101.49
00:00:46|26100.69
00:00:48|26099.76
00:00:48|26093.11
00:00:49|26094.51
00:00:50|26093.85
00:00:52|26094.53
00:00:53|26094.27
00:00:53|26094.62
00:00:54|26094.63
00:00:56|26094.62
00:00:57|26094.83
00:00:58|26094.87
00:01:00|26093.77
00:01:00|26094.57
00:01:02|26093.87
00:01:03|26094.2
00:01:03|26094.01
00:01:05|26094.08
00:01:06|26093.66
00:01:07|26094.05
00:01:09|26094.16
00:01:09|26094.16
00:01:10|26094.49
00:01:11|26094.53
00:01:12|26094.37
00:01:13|26094.26
00:01:14|26094.96
00:01:15|26094.96
00:01:16|26096.64
00:01:17|26094.99
00:01:18|26095.14
00:01:19|26094.46
00:01:20|26095.73
00:01:21|26096.32
00:01:22|26095.13
00:01:23|26094.6
00:01:24|26096.22
00:01:25|26096.22
00:01:26|26096.62
00:01:27|26096.
00:01:28|26095.28
00:01:29|26095.28
00:01:30|26094.59
00:01:31|26094.4
00:01:32|26095.26
00:01:33|26096.04
00:01:34|26096.18
00:01:35|26096.18
00:01:36|26096.38
00:01:37|26096.
00:01:38|26095.84
00:01:40|26094.84
00:01:41|26095.37
00:01:42|26095.37
00:01:42|26095.3
00:01:43|26095.13
00:01:44|26095.14
00:01:45|26094.46
00:01:46|26095.06
00:01:48|26095.06
00:01:49|26095.22
00:01:49|26095.63
00:01:51|26095.63
00:01:51|26094.66
00:01:52|26092.93
00:01:53|26093.54
00:01:54|26092.75
00:01:55|26093.53
00:01:57|26093.59
00:01:58|26092.65
00:01:59|26093.33
00:01:59|26093.56
00:02:00|26092.63
00:02:02|26092.26
00:02:02|26093.46
00:02:04|26092.44
00:02:05|26092.94
00:02:06|26092.57
00:02:07|26093.19
00:02:08|26093.19
00:02:08|26093.08
00:02:10|26093.13
00:02:10|26093.13
00:02:12|26093.15
00:02:13|26093.15
00:02:14|26093.16
00:02:15|26093.18
00:02:16|26093.4
00:02:17|26093.4
00:02:17|26093.4
00:02:19|26092.78
00:02:20|26093.29
00:02:21|26092.91
00:02:22|26092.96
00:02:23|26093.05
00:02:24|26093.45
00:02:25|26093.45
00:02:26|26093.29
00:02:27|26093.85
00:02:28|26093.83
00:02:29|26093.83
00:02:30|26093.99
00:02:31|26093.6
00:02:32|26093.51
00:02:33|26094.02
00:02:34|26094.02
00:02:35|26094.02
00:02:36|26093.74
00:02:37|26093.99
00:02:38|26094.05
00:02:39|26094.18
00:02:40|26094.18
00:02:41|26094.18
00:02:42|26094.4
00:02:43|26094.18
00:02:44|26094.4
00:02:45|26094.4
00:02:46|26090.71
00:02:47|26094.12
00:02:48|26094.12
00:02:49|26094.12
00:02:50|26095.36
00:02:51|26095.28
00:02:52|26094.61
00:02:53|26094.61
00:02:54|26094.61
00:02:55|26094.56
00:02:56|26092.44
00:02:57|26092.45
00:02:59|26093.09
00:02:59|26092.62
00:03:01|26092.44
00:03:02|26092.88
00:03:03|26093.2
00:03:04|26093.18
00:03:05|26093.18
00:03:07|26093.48
00:03:07|26093.48
00:03:08|26094.61
00:03:09|26094.61
00:03:10|26094.17
00:03:12|26094.59
00:03:12|26094.59
00:03:14|26094.13
00:03:15|26094.51
00:03:16|26094.59
00:03:17|26094.59
00:03:17|26094.59
00:03:19|26094.55
00:03:20|26094.61
00:03:21|26094.61
00:03:22|26094.16
00:03:22|26094.15
00:03:23|26094.01
00:03:25|26093.34
00:03:26|26093.87
00:03:26|26094.4
00:03:28|26093.9
00:03:29|26094.35
00:03:30|26094.35
00:03:30|26094.35
00:03:32|26094.49
00:03:32|26093.68
00:03:33|26093.6
00:03:35|26093.65
00:03:35|26094.19
00:03:36|26094.27
00:03:37|26094.32
00:03:38|26093.74
00:03:39|26092.51
00:03:40|26093.25
00:03:41|26093.25
00:03:43|26093.25
00:03:44|26093.11
00:03:45|26093.11
00:03:45|26092.85
00:03:46|26092.34
00:03:48|26092.23
00:03:49|26092.33
00:03:50|26092.31
00:03:50|26092.31
00:03:52|26092.21
00:03:53|26092.2
00:03:54|26093.11
00:03:55|26091.42
00:03:56|26092.43
00:03:57|26092.29
00:03:58|26092.61
00:03:59|26091.82
00:04:00|26092.59
00:04:01|26092.59
00:04:03|26093.07
00:04:03|26093.11
00:04:05|26092.5
00:04:06|26093.11
00:04:07|26092.19
00:04:08|26092.98
00:04:09|26092.98
00:04:10|26092.98
00:04:11|26092.98
00:04:13|26093.08
00:04:13|26093.09
00:04:14|26093.09
00:04:15|26093.09
00:04:16|26093.09
00:04:17|26092.29
00:04:18|26092.67
00:04:19|26091.43
00:04:20|26091.43
00:04:21|26091.77
00:04:22|26090.92
00:04:23|26090.92
00:04:24|26091.31
00:04:25|26090.58
00:04:26|26091.27
00:04:27|26090.45
00:04:28|26090.03
00:04:29|26090.
00:04:30|26089.82
00:04:31|26090.03
00:04:32|26090.36
00:04:33|26090.41
00:04:34|26090.42
00:04:35|26090.93
00:04:36|26090.93
00:04:37|26090.4
00:04:38|26090.81
00:04:39|26090.83
00:04:40|26090.81
00:04:41|26090.76
00:04:42|26090.81
00:04:43|26090.55
00:04:44|26090.81
00:04:45|26090.71
00:04:46|26091.16
00:04:47|26090.81
00:04:48|26090.4
00:04:49|26090.4
00:04:50|26091.18
00:04:51|26090.5
00:04:52|26090.31
00:04:53|26090.31
00:04:54|26090.19
00:04:55|26090.19
00:04:56|26090.19
00:04:57|26090.19
00:04:58|26090.41
00:04:59|26090.25
00:05:00|26090.9
00:05:01|26090.36
00:05:03|26090.23
00:05:04|26090.4
00:05:05|26090.67
00:05:06|26090.56
00:05:07|26089.69
00:05:08|26090.1
00:05:09|26089.47
00:05:10|26090.05
00:05:11|26090.38
00:05:12|26090.4
00:05:13|26090.4
00:05:14|26090.38
00:05:15|26090.38
00:05:16|26090.4
00:05:17|26090.4
00:05:18|26090.37
00:05:19|26090.01
00:05:20|26090.33
00:05:21|26090.33
00:05:22|26090.04
00:05:23|26089.85
00:05:23|26089.85
00:05:25|26090.35
00:05:26|26090.35
00:05:27|26090.84
00:05:28|26090.21
00:05:29|26090.21
00:05:30|26090.22
00:05:31|26090.22
00:05:32|26090.22
00:05:33|26090.22
00:05:34|26090.77
00:05:35|26090.77
00:05:36|26090.51
00:05:37|26090.51
00:05:38|26090.74
00:05:39|26090.74
00:05:40|26090.74
00:05:42|26089.44
00:05:42|26089.44
00:05:43|26090.04
00:05:44|26089.08
00:05:45|26089.75
00:05:46|26089.07
00:05:47|26089.48
00:05:48|26089.48
00:05:49|26089.49
00:05:50|26089.59
00:05:51|26089.07
00:05:52|26089.07
00:05:53|26089.78
00:05:54|26089.17
00:05:55|26089.79
00:05:56|26089.79
00:05:57|26089.79
00:05:58|26089.79
00:05:59|26089.34
00:06:01|26089.78
00:06:02|26089.78
00:06:03|26089.78
00:06:04|26089.68
00:06:05|26089.68
00:06:07|26089.74
00:06:07|26089.48
00:06:08|26089.74
00:06:09|26089.78
00:06:11|26090.66
00:06:12|26090.66
00:06:13|26089.96
00:06:14|26089.96
00:06:15|26089.96
00:06:16|26089.96
00:06:17|26090.51
00:06:17|26090.51
00:06:19|26090.51
00:06:19|26090.15
00:06:20|26090.15
00:06:21|26090.56
00:06:23|26090.56
00:06:23|26090.56
00:06:24|26090.72
00:06:25|26091.26
00:06:26|26091.55
00:06:27|26091.55
00:06:29|26091.31
00:06:30|26091.73
00:06:31|26091.22
00:06:32|26091.22
00:06:33|26091.75
00:06:33|26091.75
00:06:34|26091.23
00:06:35|26091.23
00:06:37|26091.73
00:06:37|26091.22
00:06:39|26092.25
00:06:39|26092.25
00:06:40|26092.25
00:06:42|26092.25
00:06:42|26092.29
00:06:43|26092.29
00:06:45|26092.29
00:06:45|26092.29
00:06:46|26092.29
00:06:47|26092.29
00:06:48|26091.67
00:06:49|26091.67
00:06:51|26091.67
00:06:51|26091.67
00:06:52|26091.57
00:06:53|26091.57
00:06:54|26091.45
00:06:56|26091.45
00:06:57|26091.45
00:06:57|26091.48
00:06:58|26092.08
00:06:59|26090.56
00:07:00|26091.61
00:07:02|26091.62
00:07:03|26091.08
00:07:05|26091.55
00:07:06|26093.27
00:07:07|26092.38
00:07:08|26092.39
00:07:09|26093.07
00:07:10|26092.5
00:07:11|26092.5
00:07:12|26092.8
00:07:13|26092.89
00:07:14|26092.89
00:07:15|26092.88
00:07:16|26092.88
00:07:17|26091.83
00:07:18|26092.12
00:07:20|26091.82
00:07:20|26091.82
00:07:22|26091.82
00:07:23|26091.82
00:07:24|26091.82
00:07:25|26091.82
00:07:26|26091.82
00:07:27|26091.82
00:07:28|26091.82
00:07:29|26091.82
00:07:30|26091.82
00:07:31|26091.89
00:07:32|26091.89
00:07:33|26092.15
00:07:34|26092.05
00:07:35|26091.84
00:07:36|26091.84
00:07:37|26091.84
00:07:38|26092.62
00:07:39|26092.26
00:07:40|26092.53
00:07:41|26094.4
00:07:42|26093.39
00:07:43|26093.39
00:07:44|26093.4
00:07:45|26093.4
00:07:46|26093.19
00:07:47|26092.35
00:07:48|26092.92
00:07:49|26092.91
00:07:50|26093.13
00:07:51|26092.8
00:07:52|26093.2
00:07:53|26093.18
00:07:54|26093.39
00:07:55|26092.6
00:07:56|26092.61
00:07:57|26092.61
00:07:58|26092.61
00:07:59|26092.01
00:08:00|26093.01
00:08:01|26093.
00:08:02|26092.3
00:08:03|26092.57
00:08:04|26092.03
00:08:05|26092.89
00:08:06|26092.04
00:08:07|26091.42
00:08:08|26092.44
00:08:09|26092.3
00:08:10|26091.59
00:08:11|26091.6
00:08:12|26092.43
00:08:13|26091.91
00:08:14|26091.96
00:08:15|26092.75
00:08:16|26091.8
00:08:17|26091.5
00:08:18|26091.5
00:08:19|26091.19
00:08:20|26091.87
00:08:21|26091.87
00:08:22|26091.87
00:08:23|26091.8
00:08:24|26091.8
00:08:25|26091.8
00:08:26|26091.8
00:08:27|26091.69
00:08:28|26091.69
00:08:29|26091.69
00:08:30|26091.37
00:08:31|26091.83
00:08:32|26091.83
00:08:33|26092.17
00:08:34|26091.59
00:08:35|26091.59
00:08:36|26091.59
00:08:37|26091.59
00:08:38|26091.23
00:08:39|26091.23
00:08:40|26092.
00:08:41|26092.
00:08:42|26092.
00:08:43|26091.44
00:08:44|26091.94
00:08:45|26091.8
00:08:46|26090.95
00:08:47|26090.95
00:08:48|26090.99
00:08:49|26091.65
00:08:50|26091.65
00:08:51|26090.88
00:08:52|26090.88
00:08:53|26092.16
00:08:54|26091.33
00:08:55|26091.33
00:08:56|26091.91
00:08:57|26091.1
00:08:58|26091.1
00:08:59|26091.1
00:09:00|26091.85
00:09:01|26091.24
00:09:02|26091.74
00:09:04|26091.78
00:09:04|26091.59
00:09:06|26091.59
00:09:07|26090.57
00:09:08|26091.32
00:09:09|26090.99
00:09:10|26090.82
00:09:11|26090.82
00:09:12|26090.57
00:09:13|26090.57
00:09:14|26091.9
00:09:15|26091.25
00:09:16|26091.25
00:09:17|26091.51
00:09:18|26091.56
00:09:19|26091.56
00:09:20|26091.56
00:09:21|26091.56
00:09:22|26091.56
00:09:23|26091.56
00:09:24|26091.56
00:09:25|26091.89
00:09:26|26091.89
00:09:27|26091.81
00:09:28|26091.16
00:09:29|26092.52
00:09:30|26091.41
00:09:31|26091.9
00:09:32|26093.29
00:09:33|26093.35
00:09:34|26092.8
00:09:35|26092.01
00:09:36|26092.8
00:09:37|26092.86
00:09:38|26092.28
00:09:39|26092.28
00:09:40|26091.7
00:09:41|26091.64
00:09:42|26091.7
00:09:43|26091.7
00:09:44|26091.4
00:09:45|26091.4
00:09:46|26091.7
00:09:47|26091.7
00:09:48|26091.49
00:09:49|26091.49
00:09:50|26091.49
00:09:51|26091.47
00:09:52|26091.48
00:09:53|26091.48
00:09:54|26091.48
00:09:55|26091.48
00:09:56|26090.52
00:09:57|26090.52
00:09:58|26091.23
00:09:59|26091.23
00:10:00|26090.46
00:10:01|26090.46
00:10:02|26090.44
00:10:03|26090.39
00:10:04|26090.83
00:10:05|26090.09
00:10:06|26090.09
00:10:08|26089.29
00:10:08|26089.81
00:10:09|26089.36
00:10:11|26089.
00:10:12|26089.27
00:10:13|26089.28
00:10:14|26088.62
00:10:15|26088.62
00:10:16|26088.4
00:10:17|26088.16
00:10:18|26088.77
00:10:19|26089.08
00:10:20|26089.26
00:10:21|26088.68
00:10:23|26088.68
00:10:23|26088.68
00:10:25|26088.68
00:10:25|26088.15
00:10:27|26086.26
00:10:27|26088.46
00:10:28|26088.2
00:10:29|26087.86
00:10:30|26088.25
00:10:32|26088.17
00:10:32|26088.
00:10:34|26087.37
00:10:35|26087.9
00:10:35|26088.05
00:10:37|26087.62
00:10:38|26088.55
00:10:39|26088.67
00:10:39|26088.67
00:10:40|26088.59
00:10:42|26088.95
00:10:43|26088.95
00:10:44|26088.8
00:10:45|26088.15
00:10:46|26088.11
00:10:47|26088.1
00:10:47|26087.6
00:10:49|26087.6
00:10:49|26087.6
00:10:51|26088.64
00:10:52|26088.03
00:10:53|26088.03
00:10:54|26087.98
00:10:55|26088.15
00:10:56|26088.69
00:10:57|26088.95
00:10:58|26088.45
00:10:59|26089.43
00:11:00|26088.45
00:11:01|26089.24
00:11:02|26088.62
00:11:03|26088.62
00:11:04|26089.17
00:11:05|26089.
00:11:07|26092.14
00:11:07|26093.79
00:11:08|26095.31
00:11:10|26094.85
00:11:11|26094.92
00:11:12|26094.36
00:11:13|26094.37
00:11:15|26094.41
00:11:15|26094.4
00:11:16|26094.
00:11:17|26094.39
00:11:18|26094.92
00:11:19|26095.47
00:11:21|26096.24
00:11:21|26096.22
00:11:22|26096.23
00:11:23|26096.
00:11:24|26095.54
00:11:25|26095.39
00:11:26|26095.39
00:11:27|26096.8
00:11:28|26096.03
00:11:29|26095.57
00:11:30|26095.86
00:11:31|26096.
00:11:32|26096.81
00:11:33|26095.89
00:11:34|26095.32
00:11:35|26096.07
00:11:36|26096.61
00:11:37|26096.
00:11:38|26096.09
00:11:39|26096.01
00:11:40|26096.11
00:11:41|26096.47
00:11:42|26096.47
00:11:43|26096.47
00:11:44|26096.49
00:11:45|26096.49
00:11:46|26096.4
00:11:47|26095.68
00:11:48|26095.4
00:11:49|26096.75
00:11:50|26097.75
00:11:51|26097.87
00:11:52|26097.87
00:11:53|26098.1
00:11:54|26097.87
00:11:55|26098.31
00:11:56|26097.87
00:11:57|26097.87
00:11:58|26098.4
00:11:59|26098.4
00:12:00|26098.41
00:12:01|26098.32
00:12:03|26097.87
00:12:03|26097.88
00:12:04|26102.01
00:12:05|26101.85
00:12:07|26102.36
00:12:08|26102.22
00:12:09|26103.98
00:12:10|26103.53
00:12:12|26102.72
00:12:13|26102.47
00:12:14|26103.26
00:12:15|26104.08
00:12:15|26105.09
00:12:16|26105.16
00:12:18|26104.8
00:12:19|26104.47
00:12:20|26105.16
00:12:21|26104.43
00:12:22|26104.89
00:12:23|26104.41
00:12:25|26103.82
00:12:25|26104.
00:12:26|26103.81
00:12:27|26103.47
00:12:28|26104.
00:12:29|26104.09
00:12:30|26104.38
00:12:31|26104.4
00:12:32|26104.92
00:12:33|26104.22
00:12:34|26105.09
00:12:35|26103.69
00:12:36|26104.19
00:12:37|26104.41
00:12:38|26103.92
00:12:40|26103.59
00:12:41|26103.6
00:12:42|26103.6
00:12:43|26104.01
00:12:43|26103.98
00:12:45|26103.43
00:12:45|26104.33
00:12:46|26107.76
00:12:48|26108.1
00:12:48|26107.28
00:12:49|26108.1
00:12:50|26107.28
00:12:52|26106.7
00:12:52|26106.95
00:12:53|26107.01
00:12:54|26106.69
00:12:56|26106.55
00:12:56|26106.07
00:12:57|26106.76
00:12:58|26107.96
00:12:59|26108.06
00:13:00|26108.
00:13:02|26107.25
00:13:02|26107.48
00:13:03|26107.48
00:13:05|26109.95
00:13:05|26108.98
00:13:07|26108.99
00:13:08|26108.8
00:13:09|26108.8
00:13:11|26108.61
00:13:12|26109.27
00:13:12|26108.6
00:13:14|26107.37
00:13:14|26107.73
00:13:16|26106.9
00:13:17|26106.94
00:13:18|26107.34
00:13:19|26107.34
00:13:20|26107.34
00:13:21|26106.9
00:13:22|26106.66
00:13:23|26106.66
00:13:24|26106.66
00:13:25|26106.5
00:13:26|26106.79
00:13:27|26106.79
00:13:28|26107.66
00:13:29|26107.66
00:13:30|26107.8
00:13:31|26107.8
00:13:32|26108.39
00:13:33|26109.37
00:13:34|26109.15
00:13:35|26109.15
00:13:36|26108.91
00:13:37|26108.91
00:13:38|26108.6
00:13:39|26108.8
00:13:40|26109.02
00:13:41|26108.61
00:13:42|26108.61
00:13:43|26108.61
00:13:44|26108.91
00:13:45|26108.34
00:13:46|26108.34
00:13:47|26108.34
00:13:48|26108.37
00:13:49|26108.37
00:13:50|26108.82
00:13:51|26108.03
00:13:52|26108.06
00:13:53|26108.35
00:13:54|26108.09
00:13:55|26108.1
00:13:56|26108.14
00:13:57|26108.35
00:13:58|26108.35
00:13:59|26108.35
00:14:00|26108.49
00:14:01|26108.92
00:14:02|26108.91
00:14:03|26109.55
00:14:04|26109.55
00:14:06|26108.96
00:14:06|26108.81
00:14:07|26108.6
00:14:09|26108.6
00:14:10|26108.43
00:14:11|26108.43
00:14:12|26108.43
00:14:13|26108.43
00:14:15|26108.95
00:14:15|26108.6
00:14:17|26108.61
00:14:18|26108.46
00:14:19|26109.56
00:14:20|26109.49
00:14:22|26108.89
00:14:22|26108.6
00:14:23|26108.3
00:14:24|26108.18
00:14:25|26108.3
00:14:26|26109.01
00:14:27|26109.01
00:14:28|26108.43
00:14:29|26107.9
00:14:30|26107.51
00:14:32|26108.14
00:14:32|26107.95
00:14:33|26107.58
00:14:35|26107.6
00:14:36|26108.37
00:14:36|26107.57
00:14:37|26108.42
00:14:38|26108.49
00:14:39|26108.94
00:14:40|26110.
00:14:41|26109.63
00:14:43|26110.97
00:14:43|26110.67
00:14:45|26110.48
00:14:46|26110.67
00:14:46|26110.09
00:14:47|26111.8
00:14:48|26111.15
00:14:49|26111.81
00:14:50|26111.2
00:14:52|26110.32
00:14:53|26111.67
00:14:53|26110.58
00:14:55|26111.36
00:14:55|26110.58
00:14:56|26110.57
00:14:57|26111.38
00:14:58|26111.38
00:14:59|26111.96
00:15:01|26110.55
00:15:02|26111.63
00:15:03|26111.49
00:15:04|26112.8
00:15:05|26111.58
00:15:06|26111.2
00:15:07|26111.66
00:15:08|26111.68
00:15:09|26111.5
00:15:11|26112.4
00:15:12|26112.63
00:15:13|26112.92
00:15:14|26112.45
00:15:15|26112.49
00:15:16|26112.49
00:15:17|26113.49
00:15:18|26113.31
00:15:19|26113.33
00:15:20|26113.41
00:15:21|26113.71
00:15:22|26112.5
00:15:24|26113.59
00:15:24|26113.59
00:15:25|26104.
00:15:26|26102.73
00:15:27|26102.17
00:15:28|26103.56
00:15:29|26103.25
00:15:30|26103.44
00:15:31|26103.57
00:15:32|26103.57
00:15:33|26104.52
00:15:34|26104.52
00:15:35|26104.93
00:15:37|26105.1
00:15:37|26104.48
00:15:38|26106.
00:15:39|26106.69
00:15:40|26106.26
00:15:41|26106.
00:15:42|26105.67
00:15:44|26106.32
00:15:44|26106.29
00:15:46|26107.83
00:15:46|26107.86
00:15:48|26107.82
00:15:49|26107.84
00:15:50|26108.55
00:15:51|26107.23
00:15:52|26111.53
00:15:53|26112.
00:15:54|26110.17
00:15:55|26109.87
00:15:56|26110.54
00:15:57|26110.03
00:15:58|26111.48
00:15:59|26111.67
00:16:00|26111.2
00:16:01|26111.67
00:16:02|26110.36
00:16:03|26110.36
00:16:04|26110.36
00:16:05|26110.34
00:16:07|26111.28
00:16:07|26110.35
00:16:08|26110.35
00:16:09|26110.7
00:16:11|26110.7
00:16:11|26111.16
00:16:13|26111.16
00:16:14|26110.55
00:16:15|26110.55
00:16:16|26110.91
00:16:17|26110.91
00:16:18|26110.35
00:16:19|26110.76
00:16:20|26110.21
00:16:21|26110.21
00:16:22|26109.74
00:16:23|26109.99
00:16:24|26109.53
00:16:25|26108.7
00:16:26|26109.33
00:16:27|26108.52
00:16:29|26108.52
00:16:29|26108.56
00:16:30|26108.47
00:16:31|26108.47
00:16:32|26109.23
00:16:33|26108.18
00:16:34|26109.36
00:16:35|26108.41
00:16:36|26108.6
00:16:37|26108.6
00:16:38|26108.6
00:16:39|26108.6
00:16:40|26109.25
00:16:41|26110.02
00:16:42|26110.02
00:16:43|26109.99
00:16:44|26109.99
00:16:45|26109.99
00:16:46|26109.99
00:16:47|26109.57
00:16:48|26109.99
00:16:49|26110.4
00:16:50|26109.44
00:16:51|26110.93
00:16:52|26110.14
00:16:53|26110.13
00:16:54|26110.16
00:16:56|26110.82
00:16:56|26110.86
00:16:57|26110.21
00:16:58|26110.82
00:16:59|26110.98
00:17:00|26110.98
00:17:01|26110.98
00:17:03|26110.43
00:17:03|26110.95
00:17:05|26110.98
00:17:05|26111.88
00:17:07|26111.87
00:17:08|26110.69
00:17:09|26111.69
00:17:10|26111.69
00:17:11|26112.1
00:17:11|26112.
00:17:13|26112.
00:17:15|26112.
00:17:15|26112.
00:17:16|26111.43
00:17:18|26112.
00:17:19|26111.43
00:17:19|26111.98
00:17:21|26109.41
00:17:22|26110.16
00:17:23|26110.48
00:17:23|26109.81
00:17:24|26110.39
00:17:26|26110.69
00:17:27|26110.
00:17:28|26110.13
00:17:29|26109.6
00:17:30|26110.76
00:17:30|26111.12
00:17:31|26111.82
00:17:32|26111.82
00:17:34|26111.58
00:17:35|26111.58
00:17:37|26112.47
00:17:37|26111.63
00:17:38|26112.48
00:17:39|26112.48
00:17:40|26112.48
00:17:41|26112.48
00:17:43|26112.48
00:17:44|26112.37
00:17:44|26112.37
00:17:45|26112.37
00:17:46|26112.37
00:17:47|26112.37
00:17:48|26111.69
00:17:49|26111.69
00:17:50|26111.69
00:17:52|26111.69
00:17:53|26113.04
00:17:53|26113.04
00:17:54|26112.26
00:17:56|26112.1
00:17:57|26112.1
00:17:58|26111.84
00:17:58|26114.46
00:18:00|26114.
00:18:01|26112.55
00:18:01|26112.5
00:18:02|26113.75
00:18:03|26114.71
00:18:04|26114.47
00:18:06|26114.51
00:18:06|26114.58
00:18:07|26117.35
00:18:09|26116.56
00:18:09|26116.3
00:18:11|26116.45
00:18:11|26116.
00:18:12|26116.35
00:18:14|26119.44
00:18:15|26118.65
00:18:16|26118.72
00:18:17|26118.55
00:18:18|26118.55
00:18:19|26119.69
00:18:20|26119.03
00:18:22|26118.71
00:18:22|26118.71
00:18:24|26119.73
00:18:24|26118.95
00:18:25|26119.59
00:18:27|26119.24
00:18:28|26118.55
00:18:28|26119.68
00:18:30|26119.16
00:18:30|26119.69
00:18:31|26119.34
00:18:33|26119.34
00:18:33|26119.36
00:18:35|26119.36
00:18:35|26119.4
00:18:36|26119.4
00:18:37|26119.4
00:18:39|26119.38
00:18:39|26120.8
00:18:40|26120.96
00:18:42|26120.
00:18:42|26120.88
00:18:44|26120.87
00:18:44|26120.
00:18:45|26120.85
00:18:47|26120.26
00:18:48|26120.86
00:18:48|26120.86
00:18:50|26120.08
00:18:50|26120.52
00:18:51|26120.52
00:18:53|26120.52
00:18:53|26120.77
00:18:55|26120.53
00:18:56|26120.62
00:18:56|26120.62
00:18:57|26120.78
00:18:58|26120.74
00:18:59|26120.64
00:19:00|26120.58
00:19:02|26121.67
00:19:03|26121.28
00:19:04|26122.14
00:19:05|26123.
00:19:06|26122.01
00:19:07|26122.02
00:19:08|26122.02
00:19:09|26123.76
00:19:10|26123.2
00:19:11|26123.14
00:19:12|26122.81
00:19:13|26123.52
00:19:14|26122.2
00:19:15|26123.18
00:19:17|26124.01
00:19:17|26124.1
00:19:19|26126.01
00:19:20|26125.8
00:19:21|26126.13
00:19:22|26126.13
00:19:23|26125.91
00:19:24|26125.15
00:19:24|26126.
00:19:25|26124.38
00:19:27|26126.04
00:19:28|26126.04
00:19:28|26126.08
00:19:30|26126.03
00:19:31|26126.03
00:19:32|26126.4
00:19:33|26126.34
00:19:34|26127.15
00:19:35|26127.15
00:19:36|26126.4
00:19:37|26130.39
00:19:39|26130.01
00:19:39|26130.02
00:19:40|26130.12
00:19:41|26130.06
00:19:42|26130.36
00:19:43|26130.96
00:19:44|26130.06
00:19:45|26130.42
00:19:46|26131.21
00:19:47|26130.64
00:19:48|26130.81
00:19:49|26130.48
00:19:50|26130.62
00:19:51|26130.47
00:19:52|26130.97
00:19:53|26130.98
00:19:54|26130.5
00:19:55|26130.82
00:19:56|26130.78
00:19:57|26131.
00:19:58|26130.35
00:19:59|26130.69
00:20:00|26130.31
00:20:01|26128.59
00:20:02|26129.35
00:20:03|26129.96
00:20:04|26129.17
00:20:06|26129.35
00:20:06|26129.01
00:20:07|26128.
00:20:09|26128.
00:20:10|26128.04
00:20:10|26128.09
00:20:12|26128.01
00:20:14|26127.61
00:20:14|26128.12
00:20:16|26128.31
00:20:17|26129.3
00:20:18|26128.65
00:20:19|26128.2
00:20:20|26129.2
00:20:21|26127.57
00:20:22|26128.
00:20:23|26128.35
00:20:24|26128.34
00:20:25|26127.95
00:20:26|26127.95
00:20:27|26128.11
00:20:29|26128.09
00:20:29|26127.81
00:20:30|26127.88
00:20:32|26126.84
00:20:33|26127.34
00:20:33|26127.02
00:20:34|26126.75
00:20:35|26126.7
00:20:37|26126.01
00:20:37|26126.9
00:20:39|26126.4
00:20:39|26126.77
00:20:41|26125.08
00:20:41|26126.56
00:20:43|26126.49
00:20:44|26126.58
00:20:45|26125.66
00:20:45|26125.67
00:20:47|26125.63
00:20:48|26126.6
00:20:49|26125.66
00:20:50|26125.82
00:20:51|26126.15
00:20:52|26126.16
00:20:53|26126.1
00:20:54|26126.12
00:20:55|26126.05
00:20:56|26126.21
00:20:57|26127.39
00:20:58|26127.97
00:20:59|26127.11
00:20:59|26126.95
00:21:01|26127.01
00:21:01|26126.95
00:21:03|26126.22
00:21:04|26127.01
00:21:06|26128.
00:21:07|26127.97
00:21:08|26127.5
00:21:09|26127.63
00:21:10|26128.53
00:21:11|26128.64
00:21:12|26129.11
00:21:13|26128.14
00:21:14|26128.35
00:21:15|26128.
00:21:16|26128.8
00:21:17|26128.52
00:21:18|26128.47
00:21:19|26128.38
00:21:20|26128.49
00:21:21|26128.8
00:21:22|26128.59
00:21:23|26128.59
00:21:24|26128.48
00:21:25|26128.7
00:21:26|26128.7
00:21:27|26128.7
00:21:28|26129.19
00:21:29|26128.8
00:21:30|26128.7
00:21:31|26128.7
00:21:32|26128.9
00:21:33|26128.7
00:21:34|26128.93
00:21:35|26128.81
00:21:36|26130.
00:21:37|26129.64
00:21:38|26129.36
00:21:39|26129.36
00:21:41|26130.31
00:21:41|26130.31
00:21:42|26129.05
00:21:43|26129.05
00:21:44|26130.
00:21:45|26129.99
00:21:46|26129.98
00:21:47|26129.33
00:21:48|26129.33
00:21:49|26129.33
00:21:50|26129.96
00:21:51|26129.96
00:21:52|26129.96
00:21:53|26129.96
00:21:54|26129.32
00:21:55|26129.33
00:21:56|26129.33
00:21:57|26129.52
00:21:58|26129.29
00:21:59|26128.8
00:22:00|26129.32
00:22:01|26128.51
00:22:02|26129.51
00:22:04|26129.51
00:22:04|26129.51
00:22:06|26128.9
00:22:07|26129.43
00:22:08|26129.95
00:22:09|26129.95
00:22:11|26131.29
00:22:11|26130.71
00:22:12|26130.71
00:22:13|26131.53
00:22:14|26131.53
00:22:15|26131.27
00:22:16|26130.98
00:22:17|26131.5
00:22:18|26131.77
00:22:19|26131.78
00:22:20|26131.7
00:22:21|26132.
00:22:23|26130.76
00:22:23|26131.19
00:22:25|26130.65
00:22:25|26130.63
00:22:26|26130.01
00:22:27|26130.01
00:22:28|26129.95
00:22:29|26129.95
00:22:31|26130.31
00:22:32|26130.38
00:22:33|26130.39
00:22:33|26130.08
00:22:34|26130.85
00:22:36|26132.14
00:22:36|26132.
00:22:37|26132.41
00:22:38|26132.4
00:22:39|26132.4
00:22:41|26132.04
00:22:41|26132.04
00:22:43|26131.55
00:22:44|26131.93
00:22:44|26131.57
00:22:45|26131.21
00:22:47|26131.21
00:22:48|26131.2
00:22:48|26131.57
00:22:49|26131.01
00:22:50|26131.13
00:22:51|26131.15
00:22:52|26131.
00:22:53|26131.34
00:22:54|26131.57
00:22:55|26131.
00:22:57|26131.
00:22:57|26130.71
00:22:58|26130.52
00:22:59|26130.65
00:23:00|26131.57
00:23:02|26131.57
00:23:03|26131.56
00:23:04|26131.57
00:23:05|26131.57
00:23:06|26131.17
00:23:07|26131.53
00:23:08|26131.92
00:23:09|26131.92
00:23:10|26131.87
00:23:11|26131.18
00:23:12|26135.12
00:23:13|26136.15
00:23:14|26136.04
00:23:15|26136.25
00:23:16|26136.66
00:23:17|26136.02
00:23:18|26136.6
00:23:19|26136.01
00:23:20|26136.69
00:23:21|26136.
00:23:22|26135.91
00:23:23|26135.42
00:23:25|26136.04
00:23:25|26135.29
00:23:26|26136.
00:23:27|26136.05
00:23:28|26136.05
00:23:29|26135.45
00:23:30|26135.59
00:23:31|26135.25
00:23:32|26134.87
00:23:33|26135.69
00:23:34|26135.7
00:23:35|26128.09
00:23:36|26129.99
00:23:37|26129.95
00:23:38|26129.76
00:23:39|26129.95
00:23:40|26130.
00:23:41|26130.2
00:23:42|26130.
00:23:43|26130.2
00:23:44|26130.2
00:23:45|26130.
00:23:46|26130.96
00:23:47|26131.01
00:23:48|26130.36
00:23:49|26130.37
00:23:50|26130.36
00:23:51|26131.09
00:23:52|26131.09
00:23:53|26131.09
00:23:54|26131.2
00:23:55|26130.4
00:23:56|26130.4
00:23:57|26130.66
00:23:58|26129.02
00:23:59|26129.06
00:24:00|26129.83
00:24:01|26129.08
00:24:02|26129.37
00:24:03|26129.2
00:24:05|26128.42
00:24:06|26128.
00:24:07|26128.17
00:24:08|26128.17
00:24:09|26128.
00:24:10|26128.58
00:24:11|26129.6
00:24:12|26128.91
00:24:13|26129.02
00:24:14|26128.98
00:24:15|26128.98
00:24:16|26129.22
00:24:16|26129.22
00:24:18|26130.06
00:24:19|26130.06
00:24:20|26130.94
00:24:20|26131.09
00:24:21|26131.09
00:24:23|26131.09
00:24:23|26131.09
00:24:25|26131.1
00:24:26|26131.2
00:24:27|26131.2
00:24:27|26131.2
00:24:28|26130.56
00:24:30|26130.56
00:24:30|26130.36
00:24:32|26130.36
00:24:33|26130.36
00:24:34|26130.36
00:24:34|26130.36
00:24:36|26130.3
00:24:37|26130.72
00:24:38|26130.24
00:24:39|26130.31
00:24:40|26130.2
00:24:41|26129.61
00:24:43|26130.4
00:24:43|26130.07
00:24:44|26131.99
00:24:45|26131.98
00:24:46|26131.98
00:24:47|26131.99
00:24:48|26131.81
00:24:49|26132.4
00:24:50|26131.83
00:24:51|26132.5
00:24:52|26132.5
00:24:53|26132.5
00:24:54|26132.37
00:24:55|26131.91
00:24:56|26131.91
00:24:57|26132.04
00:24:58|26132.94
00:24:59|26132.35
00:25:00|26133.44
00:25:02|26132.44
00:25:02|26132.44
00:25:04|26133.03
00:25:05|26133.09
00:25:06|26132.46
00:25:07|26132.77
00:25:08|26132.
00:25:09|26132.
00:25:10|26132.02
00:25:11|26132.05
00:25:12|26132.
00:25:13|26131.76
00:25:15|26131.82
00:25:15|26130.95
00:25:16|26130.95
00:25:17|26131.2
00:25:18|26131.7
00:25:19|26130.87
00:25:20|26131.23
00:25:21|26131.13
00:25:22|26131.35
00:25:23|26131.22
00:25:24|26131.13
00:25:25|26131.11
00:25:26|26130.92
00:25:27|26130.73
00:25:28|26130.73
00:25:29|26131.02
00:25:30|26130.6
00:25:31|26131.
00:25:32|26131.
00:25:33|26131.58
00:25:34|26131.56
00:25:35|26131.23
00:25:36|26131.23
00:25:37|26131.23
00:25:39|26131.02
00:25:39|26131.02
00:25:40|26131.
00:25:41|26131.
00:25:43|26131.
00:25:44|26131.
00:25:44|26131.
00:25:46|26131.08
00:25:46|26131.69
00:25:47|26131.69
00:25:48|26130.83
00:25:49|26130.83
00:25:50|26130.83
00:25:52|26131.15
00:25:52|26131.15
00:25:53|26132.63
00:25:54|26131.98
00:25:55|26131.71
00:25:57|26131.88
00:25:58|26131.88
00:25:59|26131.88
00:26:00|26131.15
00:26:01|26131.15
00:26:02|26131.15
00:26:04|26131.41
00:26:05|26131.18
00:26:05|26131.18
00:26:06|26131.13
00:26:08|26131.13
00:26:09|26130.69
00:26:10|26132.61
00:26:10|26131.6
00:26:12|26132.64
00:26:12|26132.12
00:26:14|26132.12
00:26:15|26132.12
00:26:16|26132.64
00:26:17|26132.64
00:26:18|26132.64
00:26:19|26132.37
00:26:20|26132.37
00:26:21|26132.64
00:26:22|26135.05
00:26:23|26134.
00:26:24|26133.99
00:26:25|26133.98
00:26:26|26134.65
00:26:27|26135.27
00:26:28|26134.78
00:26:29|26134.78
00:26:30|26135.18
00:26:31|26134.49
00:26:32|26134.49
00:26:33|26134.49
00:26:34|26134.77
00:26:35|26134.47
00:26:36|26134.47
00:26:37|26134.47
00:26:38|26134.47
00:26:39|26134.97
00:26:40|26134.4
00:26:41|26134.4
00:26:42|26134.4
00:26:43|26134.4
00:26:44|26134.4
00:26:45|26135.46
00:26:46|26135.4
00:26:47|26134.91
00:26:48|26134.4
00:26:49|26134.4
00:26:50|26134.62
00:26:51|26134.62
00:26:52|26134.62
00:26:53|26134.65
00:26:54|26134.65
00:26:56|26134.69
00:26:56|26134.83
00:26:57|26134.74
00:26:58|26134.74
00:27:00|26134.72
00:27:00|26134.83
00:27:01|26134.86
00:27:02|26135.62
00:27:04|26137.31
00:27:04|26137.45
00:27:06|26137.8
00:27:07|26137.75
00:27:08|26137.22
00:27:08|26137.3
00:27:10|26138.65
00:27:11|26138.29
00:27:12|26139.1
00:27:12|26140.66
00:27:14|26140.33
00:27:15|26139.18
00:27:16|26139.46
00:27:17|26139.35
00:27:18|26139.61
00:27:19|26138.67
00:27:20|26139.47
00:27:20|26139.37
00:27:22|26138.97
00:27:22|26139.15
00:27:24|26138.72
00:27:25|26138.72
00:27:26|26138.97
00:27:27|26138.76
00:27:27|26138.4
00:27:29|26138.42
00:27:29|26138.42
00:27:31|26139.
00:27:32|26138.27
00:27:33|26138.72
00:27:34|26137.67
00:27:35|26137.69
00:27:35|26137.71
00:27:36|26139.08
00:27:37|26138.4
00:27:38|26138.4
00:27:39|26138.23
00:27:41|26138.23
00:27:42|26138.21
00:27:43|26138.13
00:27:44|26138.13
00:27:45|26138.32
00:27:46|26139.05
00:27:47|26136.16
00:27:48|26137.63
00:27:49|26137.63
00:27:49|26137.63
00:27:51|26137.29
00:27:51|26137.38
00:27:52|26137.95
00:27:53|26138.36
00:27:55|26138.
00:27:56|26139.08
00:27:58|26138.42
00:27:58|26138.14
00:28:00|26138.26
00:28:01|26139.01
00:28:01|26139.04
00:28:03|26138.72
00:28:03|26139.04
00:28:05|26138.99
00:28:06|26138.99
00:28:07|26139.
00:28:07|26138.61
00:28:09|26139.31
00:28:10|26136.25
00:28:11|26136.86
00:28:12|26136.11
00:28:12|26136.28
00:28:14|26136.01
00:28:14|26136.82
00:28:15|26136.75
00:28:16|26136.81
00:28:18|26136.82
00:28:19|26137.07
00:28:20|26137.17
00:28:20|26137.09
00:28:21|26138.1
00:28:23|26138.1
00:28:24|26138.
00:28:24|26137.6
00:28:26|26137.58
00:28:27|26137.58
00:28:27|26137.99
00:28:29|26136.12
00:28:30|26135.44
00:28:30|26136.37
00:28:32|26135.03
00:28:33|26135.72
00:28:33|26135.99
00:28:34|26136.
00:28:35|26134.53
00:28:36|26134.03
00:28:37|26134.09
00:28:38|26134.34
00:28:40|26133.8
00:28:41|26134.5
00:28:41|26131.7
00:28:43|26130.94
00:28:43|26130.25
00:28:44|26131.19
00:28:45|26130.
00:28:47|26131.08
00:28:48|26130.73
00:28:48|26130.09
00:28:50|26130.76
00:28:51|26130.
00:28:52|26130.4
00:28:53|26130.4
00:28:53|26130.
00:28:55|26129.75
00:28:56|26130.
00:28:57|26130.
00:28:58|26130.3
00:29:00|26130.
00:29:00|26130.
00:29:01|26130.01
00:29:02|26129.76
00:29:03|26129.78
00:29:05|26130.
00:29:05|26130.25
00:29:06|26130.25
00:29:08|26130.55
00:29:09|26130.58
00:29:10|26130.58
00:29:11|26130.05
00:29:12|26130.
00:29:13|26130.
00:29:14|26130.
00:29:15|26130.
00:29:16|26130.85
00:29:17|26130.85
00:29:18|26129.43
00:29:19|26129.38
00:29:20|26129.7
00:29:21|26129.58
00:29:22|26129.02
00:29:23|26129.02
00:29:24|26129.02
00:29:25|26129.56
00:29:26|26129.56
00:29:27|26128.61
00:29:28|26128.61
00:29:29|26128.62
00:29:30|26129.47
00:29:31|26128.65
00:29:32|26128.65
00:29:33|26128.61
00:29:34|26129.26
00:29:35|26129.26
00:29:36|26129.26
00:29:37|26128.91
00:29:38|26128.
00:29:39|26128.64
00:29:40|26128.83
00:29:41|26128.9
00:29:42|26127.94
00:29:43|26127.93
00:29:44|26127.93
00:29:45|26128.65
00:29:46|26128.65
00:29:47|26128.65
00:29:48|26128.2
00:29:49|26128.28
00:29:50|26128.65
00:29:51|26128.31
00:29:52|26128.31
00:29:53|26128.65
00:29:54|26128.37
00:29:55|26128.61
00:29:56|26128.61
00:29:57|26127.88
00:29:59|26128.61
00:30:00|26127.88
00:30:01|26128.1
00:30:02|26128.39
00:30:03|26128.51
00:30:04|26128.15
00:30:05|26127.91
00:30:06|26127.56
00:30:07|26127.56
00:30:08|26127.85
00:30:09|26127.97
00:30:10|26127.67
00:30:11|26126.16
00:30:12|26126.92
00:30:13|26124.69
00:30:14|26125.28
00:30:15|26125.28
00:30:16|26125.28
00:30:17|26125.28
00:30:18|26123.87
00:30:19|26124.27
00:30:20|26123.84
00:30:21|26123.39
00:30:22|26120.81
00:30:23|26119.35
00:30:24|26118.44
00:30:25|26118.05
00:30:26|26116.15
00:30:27|26115.97
00:30:28|26115.01
00:30:29|26115.03
00:30:30|26115.32
00:30:31|26116.73
00:30:32|26117.13
00:30:33|26116.12
00:30:34|26115.77
00:30:35|26115.32
00:30:36|26115.44
00:30:37|26115.38
00:30:38|26114.7
00:30:39|26115.69
00:30:40|26116.62
00:30:41|26115.66
00:30:42|26115.73
00:30:43|26115.73
00:30:44|26115.42
00:30:45|26115.15
00:30:46|26114.13
00:30:47|26114.41
00:30:48|26114.74
00:30:49|26115.04
00:30:50|26115.15
00:30:51|26115.16
00:30:52|26115.2
00:30:53|26115.2
00:30:54|26114.7
00:30:55|26116.26
00:30:56|26115.9
00:30:57|26116.
00:30:58|26116.
00:30:59|26115.52
00:31:01|26114.96
00:31:01|26115.7
00:31:03|26115.21
00:31:04|26115.95
00:31:05|26115.65
00:31:06|26115.74
00:31:07|26115.02
00:31:08|26114.9
00:31:09|26114.65
00:31:10|26115.44
00:31:11|26115.33
00:31:12|26115.33
00:31:13|26115.33
00:31:14|26115.14
00:31:15|26115.59
00:31:16|26115.73
00:31:17|26115.69
00:31:18|26115.49
00:31:19|26115.63
00:31:20|26115.58
00:31:21|26116.11
00:31:22|26115.61
00:31:23|26114.84
00:31:24|26115.22
00:31:25|26115.59
00:31:26|26115.22
00:31:27|26115.22
00:31:28|26115.88
00:31:29|26115.23
00:31:30|26115.57
00:31:31|26115.27
00:31:32|26115.13
00:31:33|26114.75
00:31:34|26115.52
00:31:35|26114.86
00:31:36|26114.86
00:31:37|26114.86
00:31:38|26115.22
00:31:39|26114.67
00:31:40|26114.52
00:31:41|26114.91
00:31:42|26111.73
00:31:43|26111.31
00:31:44|26111.5
00:31:45|26111.5
00:31:46|26111.77
00:31:47|26112.54
00:31:48|26112.38
00:31:49|26112.43
00:31:50|26112.06
00:31:51|26112.07
00:31:52|26112.07
00:31:53|26112.91
00:31:54|26112.72
00:31:55|26112.75
00:31:56|26111.11
00:31:57|26112.21
00:31:58|26112.73
00:31:59|26113.57
00:32:01|26114.22
00:32:01|26114.01
00:32:03|26117.16
00:32:04|26117.32
00:32:04|26118.38
00:32:05|26119.05
00:32:06|26119.4
00:32:08|26119.05
00:32:09|26119.22
00:32:10|26119.46
00:32:11|26119.47
00:32:12|26119.19
00:32:13|26119.21
00:32:15|26118.53
00:32:15|26118.53
00:32:16|26119.76
00:32:17|26119.9
00:32:18|26119.27
00:32:19|26119.27
00:32:20|26119.1
00:32:21|26118.48
00:32:22|26118.48
00:32:23|26118.48
00:32:24|26118.97
00:32:26|26118.83
00:32:26|26118.83
00:32:27|26118.83
00:32:28|26119.03
00:32:30|26119.1
00:32:30|26118.45
00:32:31|26118.98
00:32:33|26118.71
00:32:34|26116.47
00:32:34|26116.53
00:32:35|26116.53
00:32:36|26116.45
00:32:37|26116.45
00:32:39|26116.85
00:32:39|26116.85
00:32:40|26116.45
00:32:42|26113.6
00:32:43|26114.03
00:32:43|26114.04
00:32:44|26114.32
00:32:45|26114.32
00:32:47|26114.4
00:32:47|26114.28
00:32:48|26113.44
00:32:49|26113.41
00:32:51|26114.4
00:32:51|26114.14
00:32:52|26114.61
00:32:53|26115.16
00:32:54|26115.16
00:32:55|26112.99
00:32:56|26112.8
00:32:58|26112.8
00:32:58|26112.73
00:33:00|26112.65
00:33:00|26112.81
00:33:01|26113.25
00:33:03|26113.02
00:33:03|26113.85
00:33:05|26113.85
00:33:06|26113.85
00:33:07|26113.85
00:33:08|26113.42
00:33:09|26113.42
00:33:10|26113.42
00:33:11|26111.34
00:33:12|26111.59
00:33:13|26111.59
00:33:14|26111.17
00:33:15|26110.
00:33:16|26111.11
00:33:17|26110.67
00:33:18|26110.67
00:33:19|26109.72
00:33:20|26111.09
00:33:21|26110.95
00:33:22|26110.23
00:33:23|26110.23
00:33:24|26108.43
00:33:25|26107.87
00:33:26|26107.43
00:33:27|26107.42
00:33:28|26107.63
00:33:30|26107.63
00:33:30|26107.8
00:33:31|26107.19
00:33:32|26107.99
00:33:33|26107.77
00:33:34|26107.22
00:33:36|26106.88
00:33:36|26106.69
00:33:37|26106.2
00:33:38|26106.22
00:33:39|26106.74
00:33:40|26107.19
00:33:41|26107.95
00:33:42|26107.88
00:33:43|26107.88
00:33:44|26108.
00:33:45|26108.88
00:33:46|26108.77
00:33:47|26108.77
00:33:48|26109.61
00:33:49|26109.61
00:33:50|26109.08
00:33:51|26109.13
00:33:52|26108.33
00:33:53|26108.85
00:33:54|26108.27
00:33:55|26108.16
00:33:56|26107.88
00:33:57|26107.99
00:33:58|26108.01
00:33:59|26108.47
00:34:01|26108.83
00:34:02|26112.67
00:34:03|26112.87
00:34:04|26117.53
00:34:05|26117.42
00:34:06|26120.16
00:34:07|26120.94
00:34:08|26120.02
00:34:09|26120.93
00:34:10|26120.81
00:34:11|26120.
00:34:13|26120.64
00:34:13|26120.8
00:34:14|26125.95
00:34:16|26124.58
00:34:17|26124.86
00:34:18|26124.13
00:34:18|26122.76
00:34:20|26123.77
00:34:20|26121.9
00:34:22|26121.98
00:34:22|26122.06
00:34:24|26125.09
00:34:25|26125.41
00:34:26|26125.18
00:34:27|26125.84
00:34:27|26125.92
00:34:29|26125.97
00:34:30|26125.6
00:34:30|26125.49
00:34:32|26125.92
00:34:33|26125.99
00:34:34|26125.27
00:34:35|26125.27
00:34:36|26125.93
00:34:37|26121.6
00:34:38|26121.8
00:34:39|26122.32
00:34:40|26122.72
00:34:41|26122.14
00:34:42|26122.14
00:34:43|26122.48
00:34:44|26122.6
00:34:45|26122.1
00:34:46|26122.2
00:34:47|26121.43
00:34:48|26121.36
00:34:49|26121.43
00:34:50|26121.83
00:34:51|26121.83
00:34:52|26121.32
00:34:53|26122.
00:34:54|26122.
00:34:55|26122.31
00:34:56|26121.64
00:34:57|26121.91
00:34:58|26121.9
00:34:59|26121.95
00:35:00|26122.42
00:35:01|26122.06
00:35:02|26123.1
00:35:04|26123.22
00:35:05|26122.35
00:35:06|26122.49
00:35:07|26123.35
00:35:08|26122.4
00:35:09|26122.28
00:35:10|26122.16
00:35:11|26122.17
00:35:12|26122.24
00:35:13|26122.58
00:35:14|26122.54
00:35:15|26122.54
00:35:16|26122.54
00:35:17|26123.7
00:35:18|26123.59
00:35:19|26123.07
00:35:20|26123.2
00:35:22|26122.96
00:35:22|26122.96
00:35:24|26123.86
00:35:25|26123.97
00:35:25|26124.
00:35:26|26124.
00:35:28|26124.
00:35:29|26124.
00:35:30|26123.23
00:35:31|26123.79
00:35:32|26123.79
00:35:33|26123.25
00:35:34|26123.18
00:35:35|26121.31
00:35:36|26118.4
00:35:37|26117.4
00:35:38|26118.36
00:35:39|26118.42
00:35:40|26119.5
00:35:41|26118.75
00:35:42|26118.4
00:35:43|26119.13
00:35:44|26118.42
00:35:45|26119.96
00:35:46|26119.96
00:35:47|26118.91
00:35:48|26118.93
00:35:49|26118.48
00:35:50|26119.32
00:35:51|26119.01
00:35:52|26119.48
00:35:53|26120.01
00:35:54|26120.04
00:35:55|26120.08
00:35:56|26121.03
00:35:57|26121.15
00:35:58|26120.16
00:35:59|26120.03
00:36:00|26120.
00:36:01|26120.88
00:36:02|26120.
00:36:03|26120.
00:36:04|26119.49
00:36:05|26119.58
00:36:06|26120.32
00:36:07|26120.54
00:36:08|26119.63
00:36:09|26120.
00:36:10|26119.57
00:36:11|26119.83
00:36:12|26119.82
00:36:14|26119.66
00:36:14|26120.4
00:36:16|26120.32
00:36:17|26118.1
00:36:17|26118.1
00:36:19|26118.27
00:36:20|26118.53
00:36:21|26118.8
00:36:21|26118.94
00:36:22|26118.94
00:36:24|26118.71
00:36:25|26118.94
00:36:26|26118.84
00:36:27|26120.17
00:36:27|26119.82
00:36:28|26120.31
00:36:30|26119.65
00:36:31|26119.65
00:36:31|26119.61
00:36:32|26119.5
00:36:34|26119.37
00:36:35|26120.07
00:36:36|26120.
00:36:36|26120.
00:36:38|26119.04
00:36:39|26118.7
00:36:40|26118.7
00:36:41|26119.24
00:36:42|26119.62
00:36:42|26119.
00:36:44|26118.36
00:36:44|26118.3
00:36:46|26119.21
00:36:47|26118.77
00:36:47|26118.65
00:36:49|26118.46
00:36:50|26119.08
00:36:51|26118.34
00:36:52|26118.73
00:36:53|26118.3
00:36:54|26119.8
00:36:55|26119.64
00:36:56|26119.6
00:36:57|26118.5
00:36:58|26119.33
00:36:59|26119.2
00:37:00|26119.39
00:37:01|26119.39
00:37:02|26118.6
00:37:03|26119.04
00:37:04|26119.39
00:37:05|26119.25
00:37:07|26118.82
00:37:08|26119.21
00:37:09|26118.62
00:37:10|26118.62
00:37:11|26118.62
00:37:12|26120.05
00:37:13|26119.67
00:37:14|26119.64
00:37:16|26120.06
00:37:16|26120.06
00:37:17|26120.06
00:37:18|26119.4
00:37:20|26120.03
00:37:20|26119.91
00:37:21|26120.04
00:37:23|26120.04
00:37:23|26119.89
00:37:24|26119.91
00:37:25|26119.46
00:37:27|26119.46
00:37:27|26119.86
00:37:28|26120.04
00:37:29|26119.62
00:37:30|26119.9
00:37:31|26119.71
00:37:32|26119.71
00:37:33|26119.8
00:37:34|26119.95
00:37:35|26118.62
00:37:37|26119.06
00:37:38|26119.18
00:37:39|26119.18
00:37:39|26119.22
00:37:41|26119.23
00:37:41|26119.7
00:37:43|26119.8
00:37:43|26119.69
00:37:44|26120.4
00:37:45|26119.57
00:37:47|26119.99
00:37:47|26119.77
00:37:49|26120.42
00:37:49|26120.49
00:37:50|26120.49
00:37:52|26120.49
00:37:53|26120.47
00:37:54|26120.47
00:37:55|26119.95
00:37:56|26119.96
00:37:57|26119.56
00:37:58|26119.2
00:37:59|26119.95
00:38:00|26119.57
00:38:01|26119.58
00:38:02|26119.74
00:38:03|26122.55
00:38:04|26124.46
00:38:05|26122.42
00:38:07|26123.14
00:38:07|26122.67
00:38:08|26122.4
00:38:09|26122.4
00:38:10|26122.02
00:38:11|26122.87
00:38:13|26121.52
00:38:14|26121.89
00:38:15|26121.89
00:38:16|26122.16
00:38:17|26123.2
00:38:18|26122.82
00:38:19|26123.55
00:38:20|26122.57
00:38:21|26123.16
00:38:22|26123.13
00:38:23|26122.68
00:38:24|26122.58
00:38:25|26122.38
00:38:26|26122.99
00:38:27|26123.67
00:38:28|26123.64
00:38:29|26129.37
00:38:30|26133.93
00:38:31|26134.4
00:38:32|26136.17
00:38:33|26136.42
00:38:34|26135.91
00:38:35|26132.87
00:38:36|26134.
00:38:37|26134.92
00:38:38|26134.28
00:38:39|26134.98
00:38:40|26134.52
00:38:41|26134.51
00:38:42|26134.51
00:38:43|26134.43
00:38:44|26134.31
00:38:45|26134.51
00:38:46|26133.62
00:38:47|26132.84
00:38:48|26132.77
00:38:49|26133.75
00:38:50|26128.26
00:38:51|26128.
00:38:52|26129.05
00:38:53|26129.05
00:38:54|26128.73
00:38:55|26127.22
00:38:56|26128.22
00:38:57|26127.34
00:38:58|26127.34
00:38:59|26126.38
00:39:00|26127.75
00:39:01|26128.15
00:39:02|26128.
00:39:03|26129.23
00:39:04|26129.23
00:39:05|26124.43
00:39:06|26126.12
00:39:07|26126.25
00:39:08|26126.02
00:39:09|26125.76
00:39:11|26125.97
00:39:11|26125.4
00:39:12|26125.36
00:39:13|26126.01
00:39:15|26126.1
00:39:16|26126.
00:39:17|26126.
00:39:19|26126.
00:39:19|26126.03
00:39:20|26125.
00:39:21|26125.65
00:39:22|26124.72
00:39:23|26124.86
00:39:24|26124.32
00:39:25|26124.45
00:39:26|26126.03
00:39:27|26126.08
00:39:28|26126.11
00:39:29|26126.49
00:39:30|26126.96
00:39:32|26127.42
00:39:32|26126.48
00:39:33|26126.52
00:39:34|26126.48
00:39:35|26126.
00:39:36|26125.9
00:39:37|26125.67
00:39:38|26125.92
00:39:39|26125.8
00:39:40|26125.27
00:39:41|26125.14
00:39:42|26125.06
00:39:43|26124.67
00:39:44|26124.69
00:39:45|26124.15
00:39:46|26124.01
00:39:47|26124.41
00:39:48|26124.52
00:39:49|26124.49
00:39:50|26126.
00:39:51|26126.8
00:39:52|26126.76
00:39:53|26125.77
00:39:55|26125.78
00:39:55|26125.76
00:39:56|26126.28
00:39:57|26126.17
00:39:58|26126.05
00:40:00|26125.6
00:40:00|26126.89
00:40:01|26130.06
00:40:02|26131.25
00:40:03|26131.28
00:40:04|26131.61
00:40:05|26131.34
00:40:06|26131.97
00:40:08|26131.21
00:40:09|26131.21
00:40:10|26131.01
00:40:11|26131.26
00:40:12|26131.26
00:40:14|26131.26
00:40:14|26136.19
00:40:15|26135.98
00:40:17|26135.97
00:40:17|26135.97
00:40:18|26136.
00:40:20|26136.1
00:40:20|26134.83
00:40:22|26135.14
00:40:22|26135.35
00:40:24|26135.49
00:40:25|26135.49
00:40:26|26135.51
00:40:27|26135.58
00:40:28|26135.07
00:40:28|26135.38
00:40:30|26135.12
00:40:31|26135.32
00:40:32|26135.32
00:40:33|26135.5
00:40:34|26135.51
00:40:35|26135.67
00:40:36|26135.67
00:40:37|26136.13
00:40:38|26136.27
00:40:39|26136.27
00:40:39|26136.27
00:40:40|26136.18
00:40:42|26136.19
00:40:42|26136.25
00:40:44|26136.76
00:40:45|26136.76
00:40:46|26137.25
00:40:46|26137.25
00:40:48|26136.7
00:40:48|26136.7
00:40:50|26136.7
00:40:50|26136.7
00:40:52|26136.71
00:40:52|26136.7
00:40:54|26138.7
00:40:55|26138.24
00:40:55|26141.6
00:40:56|26141.2
00:40:57|26141.53
00:40:58|26142.42
00:40:59|26146.2
00:41:01|26145.75
00:41:02|26145.13
00:41:03|26145.78
00:41:04|26146.01
00:41:05|26145.59
00:41:06|26145.26
00:41:07|26146.11
00:41:08|26146.14
00:41:10|26146.24
00:41:11|26146.74
00:41:12|26148.35
00:41:13|26148.01
00:41:15|26148.44
00:41:15|26149.17
00:41:16|26149.17
00:41:17|26148.4
00:41:18|26150.15
00:41:19|26150.78
00:41:20|26151.63
00:41:22|26150.91
00:41:22|26150.91
00:41:23|26151.6
00:41:25|26153.17
00:41:26|26152.61
00:41:26|26152.98
00:41:28|26153.06
00:41:29|26153.41
00:41:30|26153.32
00:41:31|26152.45
00:41:32|26152.45
00:41:33|26150.
00:41:35|26147.17
00:41:35|26147.07
00:41:36|26147.85
00:41:37|26146.69
00:41:38|26147.83
00:41:39|26146.73
00:41:40|26148.1
00:41:41|26148.49
00:41:42|26148.6
00:41:43|26149.1
00:41:44|26148.61
00:41:45|26148.72
00:41:46|26149.2
00:41:47|26149.47
00:41:48|26149.73
00:41:49|26149.62
00:41:50|26150.52
00:41:51|26150.03
00:41:52|26149.55
00:41:53|26149.55
00:41:54|26149.55
00:41:55|26149.03
00:41:56|26149.23
00:41:57|26149.23
00:41:58|26150.45
00:41:59|26150.52
00:42:00|26150.78
00:42:01|26150.49
00:42:02|26150.16
00:42:03|26150.43
00:42:05|26150.57
00:42:05|26152.34
00:42:07|26152.96
00:42:08|26152.81
00:42:08|26153.98
00:42:10|26153.82
00:42:11|26153.13
00:42:12|26152.91
00:42:13|26152.93
00:42:15|26152.8
00:42:15|26153.06
00:42:17|26152.92
00:42:18|26152.42
00:42:19|26152.39
00:42:19|26152.
00:42:20|26151.22
00:42:22|26151.44
00:42:23|26151.44
00:42:24|26151.42
00:42:25|26151.62
00:42:26|26152.
00:42:27|26151.99
00:42:27|26152.02
00:42:29|26151.96
00:42:30|26152.22
00:42:30|26152.57
00:42:31|26152.71
00:42:33|26152.76
00:42:34|26156.
00:42:35|26155.12
00:42:36|26155.07
00:42:36|26155.57
00:42:38|26156.
00:42:39|26154.6
00:42:40|26155.71
00:42:40|26156.04
00:42:41|26152.72
00:42:43|26153.29
00:42:43|26153.62
00:42:45|26153.23
00:42:46|26153.06
00:42:46|26152.57
00:42:48|26153.01
00:42:49|26152.8
00:42:49|26152.45
00:42:50|26152.99
00:42:52|26152.49
00:42:52|26152.
00:42:53|26151.77
00:42:54|26148.64
00:42:56|26150.13
00:42:57|26150.33
00:42:58|26150.32
00:42:59|26150.23
00:42:59|26149.85
00:43:01|26149.76
00:43:02|26149.03
00:43:03|26147.73
00:43:04|26147.4
00:43:04|26146.53
00:43:05|26147.34
00:43:07|26146.93
00:43:08|26147.9
00:43:08|26146.85
00:43:09|26147.01
00:43:11|26147.79
00:43:13|26146.64
00:43:13|26147.4
00:43:14|26147.6
00:43:15|26147.59
00:43:16|26147.59
00:43:18|26145.23
00:43:19|26145.03
00:43:20|26145.05
00:43:21|26144.8
00:43:22|26144.02
00:43:22|26144.62
00:43:24|26144.29
00:43:25|26144.01
00:43:26|26143.01
00:43:27|26142.03
00:43:27|26146.59
00:43:29|26146.93
00:43:30|26147.46
00:43:31|26151.36
00:43:33|26154.29
00:43:33|26154.23
00:43:34|26154.56
00:43:35|26153.38
00:43:36|26154.
00:43:37|26152.87
00:43:38|26152.91
00:43:39|26153.35
00:43:40|26153.63
00:43:41|26152.82
00:43:42|26154.02
00:43:43|26153.97
00:43:44|26154.02
00:43:45|26154.02
00:43:46|26154.08
00:43:47|26154.08
00:43:48|26154.98
00:43:49|26154.15
00:43:50|26156.25
00:43:51|26156.25
00:43:52|26155.4
00:43:53|26156.
00:43:54|26156.76
00:43:55|26158.
00:43:56|26157.45
00:43:57|26156.35
00:43:59|26157.17
00:44:00|26158.3
00:44:00|26158.74
00:44:01|26159.39
00:44:02|26158.86
00:44:03|26158.67
00:44:05|26159.36
00:44:06|26159.01
00:44:07|26159.93
00:44:08|26163.62
00:44:09|26168.44
00:44:10|26168.08
00:44:11|26166.04
00:44:13|26178.04
00:44:13|26180.34
00:44:15|26182.85
00:44:15|26183.12
00:44:16|26182.64
00:44:17|26182.21
00:44:18|26182.37
00:44:19|26182.43
00:44:21|26183.73
00:44:21|26182.17
00:44:23|26181.7
00:44:24|26178.46
00:44:25|26179.8
00:44:25|26179.5
00:44:26|26179.47
00:44:28|26179.92
00:44:28|26179.36
00:44:30|26179.38
00:44:31|26179.34
00:44:32|26179.32
00:44:33|26178.9
00:44:35|26178.88
00:44:35|26178.
00:44:36|26179.15
00:44:37|26178.07
00:44:38|26178.07
00:44:39|26181.56
00:44:40|26178.89
00:44:41|26178.89
00:44:42|26179.67
00:44:43|26179.34
00:44:44|26177.05
00:44:45|26177.94
00:44:46|26179.78
00:44:47|26179.61
00:44:48|26179.51
00:44:49|26180.8
00:44:50|26181.38
00:44:51|26179.66
00:44:52|26180.
00:44:53|26179.88
00:44:54|26179.84
00:44:55|26179.3
00:44:56|26179.83
00:44:57|26179.84
00:44:58|26180.68
00:44:59|26180.68
00:45:00|26180.
00:45:01|26177.9
00:45:02|26176.33
00:45:03|26172.9
00:45:04|26172.23
00:45:05|26171.55
00:45:06|26173.22
00:45:07|26171.16
00:45:08|26171.7
00:45:09|26169.63
00:45:10|26169.13
00:45:11|26169.59
00:45:12|26167.7
00:45:14|26167.95
00:45:14|26167.58
00:45:16|26167.41
00:45:17|26166.76
00:45:18|26166.37
00:45:19|26167.42
00:45:21|26166.75
00:45:21|26164.46
00:45:23|26165.18
00:45:23|26163.23
00:45:25|26162.
00:45:26|26162.
00:45:27|26160.64
00:45:28|26161.66
00:45:28|26161.2
00:45:29|26159.92
00:45:31|26157.38
00:45:32|26158.22
00:45:33|26158.43
00:45:34|26158.42
00:45:35|26158.7
00:45:36|26158.7
00:45:36|26158.7
00:45:38|26157.37
00:45:39|26156.
00:45:40|26155.58
00:45:41|26156.17
00:45:42|26157.71
00:45:43|26157.26
00:45:44|26157.96
00:45:45|26157.38
00:45:46|26156.3
00:45:47|26155.85
00:45:48|26156.1
00:45:49|26156.1
00:45:50|26155.85
00:45:51|26156.
00:45:52|26155.88
00:45:53|26156.09
00:45:54|26156.61
00:45:55|26156.
00:45:56|26156.
00:45:57|26154.
00:45:58|26154.27
00:45:59|26154.33
00:46:00|26154.74
00:46:01|26155.59
00:46:02|26165.99
00:46:03|26167.73
00:46:04|26168.18
00:46:05|26168.
00:46:06|26167.65
00:46:07|26167.59
00:46:08|26167.4
00:46:09|26167.33
00:46:10|26164.13
00:46:11|26159.92
00:46:12|26158.37
00:46:13|26159.45
00:46:14|26159.26
00:46:16|26159.35
00:46:17|26159.29
00:46:18|26159.06
00:46:19|26160.
00:46:20|26159.34
00:46:21|26158.4
00:46:22|26158.56
00:46:23|26158.7
00:46:24|26158.52
00:46:25|26158.67
00:46:26|26158.67
00:46:27|26158.91
00:46:28|26159.
00:46:30|26159.99
00:46:30|26158.59
00:46:31|26159.01
00:46:33|26158.71
00:46:33|26158.11
00:46:35|26157.96
00:46:36|26157.96
00:46:36|26157.86
00:46:37|26157.96
00:46:38|26157.8
00:46:40|26157.8
00:46:41|26157.99
00:46:42|26157.34
00:46:42|26159.39
00:46:44|26159.25
00:46:44|26159.25
00:46:46|26159.71
00:46:47|26159.71
00:46:48|26159.71
00:46:48|26159.71
00:46:49|26159.71
00:46:50|26158.
00:46:52|26157.6
00:46:52|26158.24
00:46:53|26158.93
00:46:54|26158.69
00:46:56|26158.28
00:46:57|26158.28
00:46:58|26158.3
00:46:59|26157.66
00:47:00|26158.28
00:47:01|26159.2
00:47:02|26158.63
00:47:03|26158.6
00:47:04|26158.62
00:47:05|26158.62
00:47:06|26158.62
00:47:07|26158.3
00:47:08|26158.41
00:47:09|26158.41
00:47:10|26157.77
00:47:11|26157.02
00:47:12|26157.63
00:47:13|26157.59
00:47:14|26157.6
00:47:16|26157.49
00:47:16|26158.
00:47:18|26158.
00:47:18|26157.68
00:47:20|26158.
00:47:21|26158.29
00:47:22|26158.06
00:47:22|26158.
00:47:24|26158.37
00:47:25|26159.
00:47:26|26159.
00:47:27|26159.19
00:47:28|26158.83
00:47:29|26159.2
00:47:30|26158.49
00:47:32|26159.18
00:47:32|26159.18
00:47:34|26159.09
00:47:34|26159.11
00:47:35|26159.08
00:47:37|26160.4
00:47:37|26160.4
00:47:38|26160.4
00:47:39|26159.37
00:47:40|26159.2
00:47:41|26163.99
00:47:43|26164.43
00:47:44|26163.85
00:47:44|26163.85
00:47:46|26163.85
00:47:46|26163.91
00:47:48|26162.76
00:47:48|26162.35
00:47:49|26163.73
00:47:50|26164.8
00:47:51|26163.99
00:47:52|26163.99
00:47:54|26163.99
00:47:54|26163.73
00:47:55|26162.62
00:47:57|26162.62
00:47:57|26164.08
00:47:58|26164.08
00:48:00|26163.5
00:48:00|26163.94
00:48:02|26163.9
00:48:02|26163.59
00:48:04|26164.59
00:48:04|26164.05
00:48:06|26163.21
00:48:06|26163.92
00:48:07|26164.2
00:48:09|26163.76
00:48:09|26163.76
00:48:11|26163.53
00:48:11|26163.21
00:48:13|26163.21
00:48:13|26164.
00:48:15|26164.83
00:48:15|26164.09
00:48:17|26164.09
00:48:18|26165.
00:48:19|26165.5
00:48:21|26165.5
00:48:22|26165.11
00:48:22|26165.05
00:48:24|26165.05
00:48:24|26165.97
00:48:26|26165.17
00:48:27|26165.04
00:48:28|26165.01
00:48:28|26165.
00:48:30|26165.
00:48:30|26164.68
00:48:32|26171.21
00:48:33|26172.06
00:48:34|26172.27
00:48:34|26171.71
00:48:35|26171.95
00:48:37|26171.67
00:48:37|26171.58
00:48:39|26171.39
00:48:39|26171.94
00:48:41|26171.39
00:48:42|26175.38
00:48:43|26175.38
00:48:44|26176.16
00:48:44|26174.53
00:48:46|26174.97
00:48:47|26175.23
00:48:47|26176.69
00:48:49|26174.75
00:48:49|26175.21
00:48:50|26174.68
00:48:52|26175.53
00:48:53|26176.89
00:48:54|26176.73
00:48:54|26176.08
00:48:55|26176.19
00:48:57|26176.19
00:48:58|26177.51
00:48:59|26178.
00:49:00|26177.98
00:49:01|26176.81
00:49:03|26175.47
00:49:03|26175.5
00:49:04|26175.5
00:49:05|26175.51
00:49:06|26176.15
00:49:07|26176.22
00:49:08|26176.5
00:49:09|26178.53
00:49:10|26178.06
00:49:11|26178.
00:49:12|26176.71
00:49:14|26176.48
00:49:14|26177.47
00:49:15|26179.65
00:49:16|26180.04
00:49:17|26179.99
00:49:19|26179.24
00:49:19|26179.2
00:49:21|26178.54
00:49:22|26177.61
00:49:23|26180.04
00:49:23|26180.23
00:49:25|26180.44
00:49:26|26179.8
00:49:27|26180.32
00:49:28|26180.
00:49:29|26179.31
00:49:30|26177.55
00:49:31|26178.27
00:49:32|26177.9
00:49:33|26180.84
00:49:34|26181.21
00:49:35|26180.15
00:49:36|26180.99
00:49:37|26179.42
00:49:38|26179.02
00:49:39|26179.02
00:49:40|26179.67
00:49:41|26179.95
00:49:42|26178.78
00:49:44|26178.8
00:49:44|26179.05
00:49:45|26179.5
00:49:46|26179.65
00:49:47|26180.26
00:49:48|26180.33
00:49:49|26180.34
00:49:50|26180.97
00:49:51|26181.14
00:49:52|26180.56
00:49:53|26180.34
00:49:54|26181.88
00:49:55|26180.91
00:49:56|26182.07
00:49:57|26182.79
00:49:58|26182.79
00:49:59|26182.36
00:50:00|26181.99
00:50:01|26179.76
00:50:02|26179.72
00:50:03|26182.
00:50:04|26182.6
00:50:05|26181.93
00:50:06|26180.52
00:50:07|26179.73
00:50:08|26178.92
00:50:09|26178.98
00:50:10|26179.76
00:50:11|26179.73
00:50:12|26179.85
00:50:13|26179.25
00:50:14|26179.25
00:50:15|26179.25
00:50:16|26179.94
00:50:17|26178.96
00:50:19|26183.22
00:50:20|26183.68
00:50:21|26183.42
00:50:22|26183.39
00:50:23|26182.02
00:50:25|26183.07
00:50:25|26183.09
00:50:26|26183.28
00:50:28|26182.58
00:50:28|26182.52
00:50:29|26183.7
00:50:30|26182.53
00:50:32|26182.38
00:50:32|26182.38
00:50:33|26182.38
00:50:34|26184.95
00:50:36|26183.23
00:50:37|26182.56
00:50:37|26183.82
00:50:38|26183.51
00:50:39|26182.19
00:50:40|26182.
00:50:41|26183.44
00:50:43|26183.33
00:50:44|26184.
00:50:44|26184.
00:50:45|26183.2
00:50:46|26183.16
00:50:47|26183.16
00:50:49|26182.95
00:50:50|26183.3
00:50:50|26183.2
00:50:51|26183.2
00:50:53|26183.2
00:50:54|26186.37
00:50:54|26186.2
00:50:55|26186.16
00:50:56|26186.42
00:50:57|26185.97
00:50:58|26186.33
00:50:59|26185.42
00:51:00|26186.06
00:51:01|26185.79
00:51:02|26186.81
00:51:04|26186.27
00:51:05|26185.41
00:51:06|26185.73
00:51:07|26186.13
00:51:08|26186.33
00:51:08|26186.28
00:51:09|26186.27
00:51:10|26188.
00:51:12|26187.51
00:51:12|26187.49
00:51:13|26186.01
00:51:15|26186.01
00:51:16|26186.01
00:51:17|26187.7
00:51:17|26187.39
00:51:19|26187.88
00:51:19|26187.88
00:51:20|26187.88
00:51:22|26187.06
00:51:23|26187.04
00:51:24|26188.
00:51:25|26187.63
00:51:26|26187.63
00:51:27|26187.63
00:51:28|26187.63
00:51:29|26188.
00:51:31|26187.18
00:51:31|26187.42
00:51:32|26187.64
00:51:33|26187.64
00:51:34|26187.44
00:51:35|26187.44
00:51:36|26187.27
00:51:37|26187.58
00:51:38|26187.58
00:51:39|26187.58
00:51:40|26187.37
00:51:42|26187.1
00:51:42|26187.1
00:51:43|26187.1
00:51:44|26187.1
00:51:45|26187.1
00:51:47|26187.94
00:51:47|26188.61
00:51:48|26187.75
00:51:49|26189.81
00:51:50|26189.9
00:51:51|26190.01
00:51:52|26190.05
00:51:53|26191.07
00:51:54|26190.8
00:51:55|26190.34
00:51:56|26190.4
00:51:57|26190.48
00:51:58|26191.
00:51:59|26191.
00:52:00|26191.65
00:52:01|26191.99
00:52:02|26190.87
00:52:03|26191.74
00:52:04|26191.32
00:52:05|26191.83
00:52:06|26191.74
00:52:07|26191.68
00:52:08|26191.53
00:52:09|26191.64
00:52:10|26191.59
00:52:11|26192.
00:52:13|26191.98
00:52:13|26192.03
00:52:14|26191.48
00:52:15|26191.5
00:52:16|26192.11
00:52:17|26192.05
00:52:18|26192.
00:52:20|26192.
00:52:20|26190.96
00:52:22|26191.63
00:52:23|26191.22
00:52:24|26191.57
00:52:25|26191.57
00:52:26|26191.1
00:52:27|26190.33
00:52:28|26190.4
00:52:29|26190.27
00:52:30|26190.5
00:52:31|26190.86
00:52:32|26190.4
00:52:33|26191.13
00:52:34|26191.19
00:52:35|26191.47
00:52:36|26190.4
00:52:37|26190.4
00:52:38|26190.46
00:52:39|26190.46
00:52:40|26190.46
00:52:41|26190.68
00:52:42|26191.03
00:52:43|26191.2
00:52:44|26191.15
00:52:45|26191.22
00:52:46|26191.22
00:52:47|26191.22
00:52:48|26191.23
00:52:49|26191.58
00:52:50|26191.58
00:52:51|26191.58
00:52:52|26191.55
00:52:53|26191.55
00:52:54|26191.77
00:52:55|26191.44
00:52:56|26191.71
00:52:57|26193.05
00:52:58|26192.03
00:52:59|26193.02
00:53:00|26193.69
00:53:01|26193.89
00:53:02|26193.21
00:53:03|26193.73
00:53:04|26193.05
00:53:05|26193.04
00:53:06|26193.57
00:53:07|26193.58
00:53:08|26195.39
00:53:09|26195.19
00:53:10|26195.3
00:53:11|26194.99
00:53:12|26194.78
00:53:13|26195.36
00:53:14|26195.76
00:53:15|26195.84
00:53:16|26195.49
00:53:17|26195.4
00:53:18|26194.76
00:53:19|26194.76
00:53:20|26194.
00:53:21|26194.6
00:53:23|26195.09
00:53:23|26194.84
00:53:25|26196.88
00:53:25|26196.02
00:53:26|26196.02
00:53:27|26196.02
00:53:28|26195.2
00:53:30|26196.
00:53:31|26195.38
00:53:32|26195.4
00:53:33|26194.
00:53:34|26194.97
00:53:35|26193.71
00:53:35|26194.51
00:53:37|26193.43
00:53:37|26192.
00:53:38|26192.94
00:53:40|26192.39
00:53:41|26192.39
00:53:42|26192.91
00:53:43|26192.58
00:53:44|26192.14
00:53:44|26191.85
00:53:46|26192.
00:53:47|26192.71
00:53:48|26192.31
00:53:48|26192.51
00:53:49|26192.51
00:53:50|26190.9
00:53:52|26190.15
00:53:53|26190.11
00:53:54|26189.56
00:53:55|26189.02
00:53:56|26189.64
00:53:57|26189.6
00:53:58|26189.36
00:53:59|26189.59
00:54:01|26188.54
00:54:01|26189.21
00:54:02|26187.68
00:54:03|26189.05
00:54:04|26190.
00:54:05|26190.11
00:54:06|26190.
00:54:07|26190.
00:54:08|26190.
00:54:09|26190.01
00:54:10|26190.4
00:54:11|26190.22
00:54:12|26188.9
00:54:13|26190.65
00:54:14|26190.24
00:54:15|26190.24
00:54:16|26190.24
00:54:17|26190.5
00:54:18|26190.35
00:54:19|26190.24
00:54:20|26190.19
00:54:21|26190.32
00:54:22|26190.33
00:54:23|26190.29
00:54:24|26190.29
00:54:25|26190.08
00:54:27|26189.98
00:54:27|26189.98
00:54:29|26190.21
00:54:30|26190.14
00:54:30|26190.84
00:54:32|26190.14
00:54:33|26191.04
00:54:34|26189.8
00:54:35|26190.23
00:54:36|26189.55
00:54:37|26189.6
00:54:38|26191.
00:54:39|26190.1
00:54:40|26190.33
00:54:41|26190.85
00:54:42|26190.83
00:54:43|26190.89
00:54:44|26190.8
00:54:45|26194.39
00:54:46|26193.97
00:54:47|26194.
00:54:48|26194.
00:54:49|26194.39
00:54:50|26195.09
00:54:51|26194.62
00:54:52|26195.4
00:54:53|26194.79
00:54:54|26195.73
00:54:55|26194.75
00:54:56|26195.66
00:54:57|26195.54
00:54:58|26195.2
00:54:59|26195.55
00:55:00|26195.69
00:55:01|26194.
00:55:02|26191.38
00:55:03|26192.84
00:55:04|26192.02
00:55:05|26192.04
00:55:06|26192.07
00:55:07|26192.
00:55:08|26192.03
00:55:09|26192.02
00:55:11|26192.42
00:55:12|26192.17
00:55:12|26192.81
00:55:13|26192.5
00:55:14|26192.84
00:55:15|26192.6
00:55:17|26191.32
00:55:18|26191.32
00:55:19|26191.9
00:55:19|26191.93
00:55:21|26191.6
00:55:22|26191.71
00:55:22|26191.71
00:55:24|26191.44
00:55:25|26191.44
00:55:25|26191.71
00:55:27|26191.71
00:55:28|26191.23
00:55:28|26191.32
00:55:30|26188.93
00:55:31|26189.75
00:55:32|26189.52
00:55:32|26189.59
00:55:34|26188.99
00:55:35|26189.1
00:55:36|26187.62
00:55:37|26185.18
00:55:37|26183.94
00:55:39|26184.39
00:55:39|26182.32
00:55:41|26180.56
00:55:41|26180.55
00:55:43|26181.13
00:55:43|26181.13
00:55:44|26180.29
00:55:45|26180.29
00:55:46|26180.4
00:55:48|26180.4
00:55:49|26180.77
00:55:49|26181.13
00:55:51|26181.34
00:55:51|26181.24
00:55:53|26181.24
00:55:54|26183.83
00:55:55|26181.96
00:55:56|26181.96
00:55:56|26182.34
00:55:57|26182.82
00:55:59|26182.34
00:55:59|26182.21
00:56:01|26181.44
00:56:02|26181.91
00:56:03|26180.85
00:56:04|26181.62
00:56:05|26181.66
00:56:06|26178.78
00:56:07|26179.21
00:56:08|26177.8
00:56:09|26177.52
00:56:10|26176.55
00:56:11|26177.12
00:56:12|26177.52
00:56:13|26176.41
00:56:14|26176.28
00:56:15|26176.8
00:56:16|26177.27
00:56:17|26176.83
00:56:18|26175.
00:56:19|26172.
00:56:20|26171.32
00:56:21|26168.85
00:56:22|26169.35
00:56:23|26170.26
00:56:24|26169.28
00:56:25|26169.52
00:56:26|26169.53
00:56:27|26170.94
00:56:29|26167.25
00:56:29|26168.03
00:56:30|26168.71
00:56:31|26168.18
00:56:32|26168.17
00:56:33|26167.83
00:56:34|26168.18
00:56:35|26167.66
00:56:36|26167.66
00:56:37|26168.36
00:56:38|26167.62
00:56:39|26165.4
00:56:40|26166.28
00:56:41|26166.65
00:56:42|26167.99
00:56:43|26168.
00:56:44|26175.42
00:56:45|26175.59
00:56:46|26175.59
00:56:47|26175.82
00:56:48|26176.08
00:56:49|26175.99
00:56:50|26175.34
00:56:51|26176.09
00:56:52|26176.09
00:56:53|26177.74
00:56:54|26177.74
00:56:55|26177.2
00:56:56|26177.74
00:56:57|26177.74
00:56:58|26177.74
00:56:59|26177.09
00:57:00|26177.53
00:57:01|26176.34
00:57:02|26176.14
00:57:04|26176.49
00:57:04|26176.46
00:57:05|26176.41
00:57:07|26177.17
00:57:08|26177.19
00:57:08|26177.6
00:57:10|26177.98
00:57:11|26177.62
00:57:12|26177.9
00:57:13|26177.85
00:57:13|26178.24
00:57:14|26178.24
00:57:15|26178.4
00:57:17|26178.
00:57:17|26179.38
00:57:18|26178.89
00:57:20|26178.53
00:57:21|26178.43
00:57:21|26178.98
00:57:22|26178.86
00:57:23|26178.86
00:57:25|26178.86
00:57:25|26178.99
00:57:27|26178.99
00:57:28|26178.74
00:57:29|26178.45
00:57:31|26183.85
00:57:31|26184.19
00:57:32|26184.18
00:57:34|26184.91
00:57:34|26184.67
00:57:36|26184.4
00:57:36|26184.81
00:57:38|26181.8
00:57:38|26181.86
00:57:39|26181.26
00:57:40|26181.48
00:57:41|26182.
00:57:42|26181.76
00:57:43|26181.75
00:57:44|26181.52
00:57:45|26181.5
00:57:46|26181.41
00:57:47|26181.27
00:57:49|26180.73
00:57:49|26179.35
00:57:51|26179.78
00:57:51|26180.5
00:57:53|26181.
00:57:54|26180.45
00:57:54|26180.45
00:57:55|26177.06
00:57:57|26178.97
00:57:58|26177.7
00:57:59|26177.03
00:57:59|26176.42
00:58:01|26172.05
00:58:02|26173.5
00:58:03|26173.69
00:58:04|26172.9
00:58:05|26172.83
00:58:06|26172.83
00:58:06|26172.93
00:58:08|26172.97
00:58:09|26174.09
00:58:10|26174.
00:58:11|26174.98
00:58:12|26174.98
00:58:13|26174.66
00:58:14|26179.69
00:58:15|26178.95
00:58:16|26177.78
00:58:17|26178.91
00:58:18|26181.08
00:58:19|26180.94
00:58:20|26181.17
00:58:21|26179.71
00:58:22|26180.6
00:58:23|26180.6
00:58:24|26180.
00:58:25|26179.88
00:58:26|26179.89
00:58:28|26179.84
00:58:28|26179.96
00:58:29|26179.74
00:58:30|26179.33
00:58:31|26179.33
00:58:33|26183.35
00:58:34|26182.99
00:58:35|26182.3
00:58:36|26182.79
00:58:37|26182.19
00:58:37|26183.31
00:58:39|26184.72
00:58:39|26184.51
00:58:41|26183.07
00:58:41|26183.04
00:58:43|26183.
00:58:44|26182.78
00:58:45|26183.96
00:58:46|26183.96
00:58:46|26183.99
00:58:48|26183.27
00:58:48|26183.27
00:58:49|26182.62
00:58:50|26182.39
00:58:52|26182.45
00:58:52|26181.81
00:58:54|26181.6
00:58:54|26181.97
00:58:56|26182.09
00:58:57|26182.83
00:58:58|26182.8
00:58:58|26182.8
00:58:59|26183.44
00:59:00|26183.92
00:59:02|26183.55
00:59:03|26184.46
00:59:04|26183.53
00:59:04|26184.16
00:59:06|26184.15
00:59:07|26183.61
00:59:08|26183.06
00:59:09|26183.7
00:59:10|26184.67
00:59:10|26184.02
00:59:12|26186.25
00:59:13|26186.24
00:59:13|26187.59
00:59:15|26186.14
00:59:15|26186.16
00:59:16|26186.45
00:59:17|26186.69
00:59:19|26186.5
00:59:20|26188.88
00:59:20|26188.64
00:59:21|26188.9
00:59:22|26188.44
00:59:24|26188.17
00:59:24|26187.87
00:59:26|26188.58
00:59:27|26188.62
00:59:28|26188.72
00:59:29|26188.8
00:59:31|26188.64
00:59:31|26188.8
00:59:32|26188.78
00:59:34|26185.85
00:59:35|26186.84
00:59:36|26187.46
00:59:36|26186.97
00:59:38|26186.65
00:59:38|26186.01
00:59:39|26186.01
00:59:40|26186.25
00:59:42|26186.33
00:59:42|26186.41
00:59:44|26186.43
00:59:45|26186.92
00:59:46|26187.22
00:59:47|26186.98
00:59:48|26187.04
00:59:49|26187.04
00:59:50|26187.7
00:59:50|26186.73
00:59:52|26187.16
00:59:53|26187.16
00:59:53|26184.52
00:59:55|26186.12
00:59:56|26186.38
00:59:56|26186.45
00:59:58|26186.
00:59:59|26186.24
01:00:00|26187.34
01:00:00|26187.41
01:00:02|26188.76
01:00:03|26189.84
01:00:04|26190.
01:00:05|26189.25
01:00:06|26189.72
01:00:07|26190.75
01:00:08|26189.61
01:00:09|26189.8
01:00:10|26189.81
01:00:11|26188.81
01:00:12|26189.31
01:00:13|26189.59
01:00:14|26189.37
01:00:15|26190.
01:00:16|26189.62
01:00:17|26188.05
01:00:18|26188.27
01:00:19|26187.03
01:00:20|26187.81
01:00:21|26187.71
01:00:22|26187.51
01:00:23|26192.
01:00:25|26193.57
01:00:25|26193.35
01:00:27|26192.8
01:00:28|26193.99
01:00:29|26193.7
01:00:30|26194.56
01:00:31|26193.98
01:00:32|26194.33
01:00:33|26192.77
01:00:34|26193.16
01:00:35|26193.53
01:00:37|26194.01
01:00:37|26198.
01:00:39|26205.86
01:00:39|26209.85
01:00:41|26211.51
01:00:42|26209.27
01:00:43|26203.42
01:00:44|26201.02
01:00:45|26192.27
01:00:46|26182.29
01:00:47|26183.21
01:00:48|26179.3
01:00:49|26176.95
01:00:50|26180.
01:00:51|26182.69
01:00:52|26183.25
01:00:53|26181.03
01:00:54|26181.57
01:00:55|26182.8
01:00:56|26181.38
01:00:57|26178.88
01:00:58|26178.99
01:00:59|26177.07
01:01:00|26178.33
01:01:01|26177.05
01:01:02|26173.75
01:01:03|26172.96
01:01:04|26175.51
01:01:05|26174.48
01:01:06|26174.66
01:01:07|26173.83
01:01:08|26174.34
01:01:09|26173.84
01:01:10|26173.17
01:01:11|26173.26
01:01:12|26173.03
01:01:13|26173.5
01:01:14|26172.31
01:01:15|26171.99
01:01:16|26173.68
01:01:17|26173.54
01:01:18|26173.53
01:01:19|26170.69
01:01:20|26172.27
01:01:21|26171.37
01:01:22|26170.85
01:01:23|26168.09
01:01:24|26168.65
01:01:25|26168.65
01:01:27|26167.68
01:01:27|26168.8
01:01:28|26168.89
01:01:29|26168.89
01:01:30|26170.24
01:01:31|26166.48
01:01:32|26169.36
01:01:33|26169.36
01:01:35|26169.94
01:01:35|26169.91
01:01:36|26168.01
01:01:37|26168.89
01:01:39|26168.95
01:01:40|26168.95
01:01:41|26166.81
01:01:42|26166.59
01:01:43|26166.35
01:01:44|26166.36
01:01:44|26165.78
01:01:46|26164.81
01:01:46|26164.2
01:01:47|26161.76
01:01:48|26161.98
01:01:49|26161.82
01:01:50|26161.21
01:01:51|26162.
01:01:53|26162.39
01:01:54|26161.82
01:01:54|26162.71
01:01:55|26161.48
01:01:57|26163.49
01:01:57|26162.59
01:01:58|26164.16
01:01:59|26163.52
01:02:01|26163.29
01:02:02|26162.29
01:02:03|26161.9
01:02:04|26161.1
01:02:05|26162.71
01:02:06|26162.72
01:02:07|26162.83
01:02:08|26160.5
01:02:09|26161.99
01:02:10|26161.2
01:02:11|26161.99
01:02:13|26159.99
01:02:13|26159.99
01:02:14|26159.82
01:02:15|26159.45
01:02:16|26159.81
01:02:17|26160.74
01:02:18|26158.87
01:02:19|26158.83
01:02:20|26158.83
01:02:22|26159.68
01:02:22|26158.68
01:02:23|26161.51
01:02:24|26161.01
01:02:25|26161.01
01:02:26|26159.99
01:02:27|26159.95
01:02:28|26159.58
01:02:30|26160.
01:02:31|26158.17
01:02:32|26158.17
01:02:33|26158.75
01:02:33|26159.6
01:02:34|26159.6
01:02:36|26160.63
01:02:37|26159.22
01:02:38|26159.22
01:02:38|26158.71
01:02:39|26159.98
01:02:40|26159.03
01:02:41|26158.57
01:02:43|26156.83
01:02:44|26158.93
01:02:45|26158.63
01:02:45|26158.5
01:02:47|26158.13
01:02:48|26158.88
01:02:49|26158.87
01:02:50|26158.58
01:02:50|26158.57
01:02:52|26158.75
01:02:53|26158.06
01:02:54|26158.51
01:02:55|26159.09
01:02:56|26158.58
01:02:57|26158.4
01:02:58|26158.4
01:02:59|26156.23
01:03:00|26156.66
01:03:01|26157.31
01:03:02|26156.13
01:03:03|26156.15
01:03:04|26156.62
01:03:05|26156.36
01:03:06|26155.94
01:03:08|26155.32
01:03:08|26155.65
01:03:09|26155.12
01:03:11|26154.81
01:03:11|26155.5
01:03:12|26156.56
01:03:13|26156.8
01:03:14|26156.98
01:03:15|26155.63
01:03:17|26155.97
01:03:17|26156.
01:03:18|26155.25
01:03:19|26155.14
01:03:20|26154.62
01:03:22|26155.3
01:03:22|26154.63
01:03:23|26154.64
01:03:24|26156.
01:03:25|26154.52
01:03:26|26155.95
01:03:27|26155.44
01:03:28|26155.73
01:03:29|26155.79
01:03:31|26154.77
01:03:32|26155.58
01:03:33|26155.5
01:03:34|26156.86
01:03:35|26156.15
01:03:36|26156.15
01:03:37|26155.8
01:03:38|26155.32
01:03:39|26159.99
01:03:40|26163.85
01:03:41|26167.45
01:03:42|26167.24
01:03:43|26166.44
01:03:44|26167.42
01:03:45|26167.19
01:03:46|26166.8
01:03:47|26167.66
01:03:48|26168.55
01:03:49|26170.58
01:03:50|26168.52
01:03:51|26169.22
01:03:52|26170.14
01:03:53|26169.6
01:03:54|26169.5
01:03:55|26169.9
01:03:56|26172.
01:03:57|26172.03
01:03:58|26172.12
01:03:59|26172.44
01:04:00|26172.76
01:04:01|26172.
01:04:03|26171.31
01:04:03|26171.76
01:04:05|26169.6
01:04:06|26171.3
01:04:07|26170.86
01:04:08|26170.
01:04:09|26170.2
01:04:09|26172.68
01:04:11|26172.
01:04:11|26172.22
01:04:12|26172.27
01:04:13|26172.32
01:04:14|26172.35
01:04:15|26172.01
01:04:17|26172.46
01:04:18|26172.04
01:04:18|26171.32
01:04:19|26171.32
01:04:21|26171.97
01:04:22|26171.6
01:04:23|26171.51
01:04:23|26171.89
01:04:25|26171.89
01:04:26|26171.89
01:04:27|26171.79
01:04:28|26171.7
01:04:29|26170.9
01:04:30|26170.91
01:04:31|26171.15
01:04:32|26170.77
01:04:34|26170.8
01:04:35|26170.8
01:04:36|26170.69
01:04:37|26170.69
01:04:38|26170.
01:04:39|26169.96
01:04:40|26169.92
01:04:40|26170.14
01:04:42|26170.75
01:04:43|26170.4
01:04:44|26169.6
01:04:45|26169.32
01:04:46|26170.34
01:04:47|26170.34
01:04:49|26170.59
01:04:50|26170.65
01:04:50|26170.65
01:04:52|26170.75
01:04:52|26170.66
01:04:53|26171.24
01:04:55|26171.38
01:04:55|26171.22
01:04:57|26171.22
01:04:57|26171.22
01:04:59|26171.31
01:04:59|26171.38
01:05:01|26171.
01:05:01|26170.98
01:05:03|26171.99
01:05:04|26171.15
01:05:05|26170.99
01:05:06|26170.65
01:05:07|26170.65
01:05:08|26171.13
01:05:09|26170.65
01:05:10|26169.94
01:05:12|26169.81
01:05:12|26169.62
01:05:13|26169.99
01:05:14|26170.16
01:05:15|26161.17
01:05:16|26159.8
01:05:17|26158.04
01:05:19|26155.74
01:05:20|26155.83
01:05:20|26155.68
01:05:21|26154.47
01:05:23|26155.16
01:05:24|26156.
01:05:24|26155.13
01:05:25|26154.43
01:05:26|26153.13
01:05:28|26153.61
01:05:29|26154.
01:05:30|26153.87
01:05:30|26153.65
01:05:32|26153.89
01:05:34|26154.48
01:05:35|26155.5
01:05:36|26163.18
01:05:38|26162.65
01:05:38|26163.18
01:05:40|26163.21
01:05:40|26162.74
01:05:42|26164.24
01:05:43|26164.25
01:05:44|26163.26
01:05:45|26164.04
01:05:46|26163.48
01:05:46|26163.99
01:05:47|26162.96
01:05:48|26162.64
01:05:50|26162.64
01:05:51|26162.02
01:05:51|26162.
01:05:53|26161.8
01:05:54|26161.25
01:05:55|26162.36
01:05:56|26161.01
01:05:57|26161.87
01:05:58|26161.4
01:05:59|26161.34
01:06:00|26160.48
01:06:01|26160.68
01:06:02|26161.28
01:06:03|26161.1
01:06:04|26160.99
01:06:05|26160.22
01:06:06|26156.79
01:06:07|26156.26
01:06:08|26156.07
01:06:09|26155.02
01:06:10|26156.49
01:06:11|26156.42
01:06:12|26156.02
01:06:13|26155.44
01:06:14|26155.72
01:06:15|26155.95
01:06:16|26155.3
01:06:17|26155.95
01:06:18|26155.95
01:06:19|26155.94
01:06:21|26155.99
01:06:21|26155.99
01:06:22|26154.34
01:06:23|26154.77
01:06:24|26154.6
01:06:25|26155.2
01:06:26|26155.73
01:06:27|26155.7
01:06:28|26155.59
01:06:29|26160.17
01:06:30|26166.68
01:06:32|26166.14
01:06:32|26164.91
01:06:34|26165.09
01:06:35|26164.
01:06:36|26165.03
01:06:38|26165.07
01:06:38|26165.77
01:06:39|26166.62
01:06:41|26166.63
01:06:41|26166.02
01:06:42|26166.01
01:06:44|26165.
01:06:45|26164.87
01:06:46|26163.42
01:06:47|26163.69
01:06:48|26164.21
01:06:49|26164.21
01:06:50|26166.7
01:06:51|26166.71
01:06:52|26165.91
01:06:53|26165.9
01:06:54|26166.
01:06:55|26165.85
01:06:56|26164.85
01:06:58|26164.72
01:06:59|26165.88
01:06:59|26164.82
01:07:01|26164.81
01:07:01|26165.15
01:07:03|26167.63
01:07:04|26166.8
01:07:04|26166.79
01:07:07|26166.37
01:07:07|26166.86
01:07:08|26166.76
01:07:09|26166.7
01:07:10|26166.87
01:07:12|26167.26
01:07:12|26167.
01:07:13|26167.06
01:07:14|26166.91
01:07:15|26166.58
01:07:16|26166.58
01:07:17|26166.4
01:07:18|26165.3
01:07:19|26166.67
01:07:20|26166.67
01:07:21|26165.98
01:07:22|26165.32
01:07:23|26164.57
01:07:24|26164.57
01:07:25|26164.96
01:07:26|26164.
01:07:27|26162.44
01:07:28|26161.5
01:07:29|26161.99
01:07:30|26161.61
01:07:31|26162.51
01:07:33|26163.87
01:07:33|26159.89
01:07:35|26158.05
01:07:35|26158.07
01:07:36|26158.26
01:07:38|26159.53
01:07:39|26156.87
01:07:40|26158.29
01:07:41|26157.43
01:07:42|26158.64
01:07:43|26157.99
01:07:44|26156.47
01:07:45|26156.98
01:07:47|26156.55
01:07:47|26156.83
01:07:48|26157.57
01:07:49|26157.31
01:07:51|26158.41
01:07:51|26158.68
01:07:52|26158.34
01:07:54|26156.38
01:07:54|26156.38
01:07:56|26156.84
01:07:57|26156.92
01:07:57|26157.99
01:07:59|26157.19
01:08:00|26157.19
01:08:00|26157.81
01:08:01|26157.13
01:08:02|26157.99
01:08:08|26157.99
01:08:09|26159.85
01:08:10|26158.79
01:08:11|26158.17
01:08:12|26157.13
01:08:13|26157.62
01:08:13|26157.63
01:08:14|26157.1
01:08:15|26157.42
01:08:17|26158.12
01:08:17|26158.3
01:08:18|26158.3
01:08:20|26159.
01:08:21|26159.19
01:08:22|26160.75
01:08:23|26161.53
01:08:24|26161.49
01:08:25|26161.6
01:08:25|26161.06
01:08:27|26160.83
01:08:28|26161.49
01:08:29|26161.15
01:08:29|26161.17
01:08:30|26161.61
01:08:32|26161.11
01:08:33|26161.11
01:08:33|26161.62
01:08:34|26161.03
01:08:36|26161.05
01:08:36|26160.82
01:08:38|26160.82
01:08:38|26161.33
01:08:40|26161.33
01:08:40|26159.99
01:08:41|26158.12
01:08:42|26154.27
01:08:43|26155.23
01:08:45|26154.19
01:08:45|26154.67
01:08:47|26154.67
01:08:48|26154.79
01:08:49|26154.67
01:08:50|26154.56
01:08:51|26154.32
01:08:52|26153.05
01:08:53|26154.3
01:08:54|26154.71
01:08:55|26154.73
01:08:56|26154.96
01:08:57|26155.14
01:08:58|26156.19
01:08:59|26155.44
01:09:00|26155.22
01:09:01|26155.5
01:09:02|26156.
01:09:03|26156.
01:09:04|26155.29
01:09:05|26154.23
01:09:07|26154.69
01:09:07|26154.69
01:09:08|26155.56
01:09:10|26153.98
01:09:10|26153.46
01:09:11|26154.07
01:09:12|26154.12
01:09:13|26154.33
01:09:15|26154.4
01:09:15|26154.36
01:09:17|26155.2
01:09:18|26155.75
01:09:18|26155.74
01:09:20|26155.03
01:09:21|26155.21
01:09:22|26154.97
01:09:23|26154.97
01:09:24|26155.21
01:09:25|26155.24
01:09:26|26155.24
01:09:27|26155.24
01:09:28|26155.24
01:09:29|26155.27
01:09:30|26155.87
01:09:32|26155.81
01:09:32|26155.91
01:09:33|26155.91
01:09:34|26155.72
01:09:35|26155.72
01:09:36|26155.72
01:09:37|26155.72
01:09:38|26156.31
01:09:39|26157.37
01:09:40|26156.83
01:09:41|26157.8
01:09:43|26157.63
01:09:43|26158.
01:09:45|26158.11
01:09:46|26158.77
01:09:47|26158.77
01:09:48|26158.1
01:09:49|26158.67
01:09:50|26159.
01:09:51|26158.34
01:09:52|26158.41
01:09:53|26157.45
01:09:54|26157.73
01:09:55|26157.53
01:09:56|26156.7
01:09:57|26156.26
01:09:58|26157.29
01:09:59|26158.4
01:10:00|26157.76
01:10:01|26157.25
01:10:02|26157.13
01:10:04|26157.12
01:10:05|26157.17
01:10:06|26157.38
01:10:07|26157.37
01:10:08|26158.
01:10:09|26158.37
01:10:10|26158.17
01:10:11|26158.11
01:10:12|26157.94
01:10:13|26158.4
01:10:14|26158.98
01:10:15|26158.47
01:10:16|26159.98
01:10:17|26160.23
01:10:18|26161.11
01:10:19|26160.38
01:10:20|26159.96
01:10:21|26159.67
01:10:22|26160.
01:10:23|26159.7
01:10:24|26159.86
01:10:25|26159.95
01:10:26|26159.31
01:10:27|26159.37
01:10:28|26159.36
01:10:29|26159.34
01:10:30|26159.34
01:10:31|26159.34
01:10:32|26159.21
01:10:33|26157.55
01:10:34|26158.01
01:10:35|26157.81
01:10:37|26157.81
01:10:38|26157.6
01:10:39|26156.64
01:10:40|26152.22
01:10:41|26153.34
01:10:42|26146.03
01:10:43|26146.5
01:10:44|26145.85
01:10:45|26146.
01:10:47|26138.
01:10:47|26131.99
01:10:48|26126.26
01:10:49|26125.99
01:10:50|26124.81
01:10:52|26126.
01:10:52|26131.19
01:10:53|26131.38
01:10:54|26130.25
01:10:55|26138.1
01:10:56|26139.25
01:10:57|26141.19
01:10:58|26139.73
01:10:59|26140.73
01:11:00|26144.2
01:11:02|26144.05
01:11:03|26145.12
01:11:03|26145.24
01:11:04|26145.01
01:11:05|26140.
01:11:06|26135.21
01:11:08|26134.74
01:11:08|26134.38
01:11:09|26127.15
01:11:10|26131.44
01:11:12|26131.41
01:11:13|26129.07
01:11:13|26128.51
01:11:15|26131.2
01:11:16|26130.25
01:11:17|26138.97
01:11:18|26143.25
01:11:19|26140.69
01:11:20|26144.98
01:11:21|26141.63
01:11:22|26142.47
01:11:23|26141.99
01:11:24|26141.65
01:11:25|26140.81
01:11:27|26141.5
01:11:27|26141.45
01:11:28|26143.92
01:11:29|26142.98
01:11:30|26141.6
01:11:31|26141.33
01:11:32|26141.58
01:11:33|26141.93
01:11:34|26142.84
01:11:35|26143.04
01:11:36|26143.13
01:11:37|26143.13
01:11:38|26142.87
01:11:40|26143.12
01:11:41|26143.13
01:11:41|26143.23
01:11:42|26144.
01:11:44|26145.13
01:11:45|26144.34
01:11:46|26144.33
01:11:47|26143.8
01:11:48|26144.07
01:11:48|26143.66
01:11:50|26144.01
01:11:50|26144.26
01:11:51|26144.07
01:11:52|26145.25
01:11:53|26145.7
01:11:54|26146.05
01:11:55|26146.05
01:11:56|26145.79
01:11:58|26146.4
01:11:58|26147.71
01:11:59|26147.89
01:12:00|26146.78
01:12:02|26146.79
01:12:02|26146.62
01:12:04|26138.
01:12:05|26135.2
01:12:06|26134.61
01:12:07|26135.21
01:12:08|26134.26
01:12:09|26136.
01:12:10|26134.21
01:12:11|26132.72
01:12:12|26132.67
01:12:12|26133.14
01:12:13|26131.42
01:12:15|26130.2
01:12:16|26128.4
01:12:17|26129.86
01:12:18|26129.61
01:12:19|26130.32
01:12:20|26132.
01:12:21|26130.73
01:12:22|26124.7
01:12:22|26126.92
01:12:24|26122.36
01:12:25|26122.02
01:12:26|26124.
01:12:27|26122.06
01:12:28|26123.08
01:12:29|26124.7
01:12:30|26124.
01:12:31|26126.
01:12:32|26134.51
01:12:33|26135.16
01:12:34|26132.73
01:12:35|26132.47
01:12:36|26130.72
01:12:37|26130.48
01:12:38|26131.73
01:12:39|26127.33
01:12:41|26124.35
01:12:41|26124.47
01:12:42|26125.08
01:12:43|26124.98
01:12:44|26125.11
01:12:45|26124.94
01:12:46|26123.56
01:12:47|26124.53
01:12:48|26126.
01:12:49|26127.95
01:12:50|26126.68
01:12:51|26127.51
01:12:52|26127.53
01:12:53|26133.06
01:12:54|26134.18
01:12:55|26131.16
01:12:56|26131.04
01:12:57|26132.
01:12:58|26130.28
01:12:59|26132.49
01:13:00|26134.3
01:13:01|26134.38
01:13:02|26133.69
01:13:03|26135.66
01:13:05|26135.39
01:13:06|26135.44
01:13:07|26135.44
01:13:08|26135.53
01:13:09|26136.8
01:13:10|26137.27
01:13:10|26138.05
01:13:11|26138.05
01:13:13|26132.04
01:13:14|26131.69
01:13:15|26127.58
01:13:16|26126.75
01:13:16|26126.02
01:13:18|26126.33
01:13:18|26124.
01:13:20|26125.72
01:13:21|26125.44
01:13:22|26123.32
01:13:23|26121.97
01:13:24|26122.08
01:13:25|26123.82
01:13:26|26123.97
01:13:27|26124.09
01:13:28|26125.05
01:13:29|26124.27
01:13:30|26124.11
01:13:31|26124.77
01:13:32|26125.08
01:13:33|26124.01
01:13:34|26124.91
01:13:35|26124.91
01:13:36|26125.65
01:13:37|26126.34
01:13:38|26125.93
01:13:39|26126.36
01:13:40|26126.37
01:13:41|26129.85
01:13:42|26130.29
01:13:44|26131.14
01:13:45|26130.26
01:13:46|26132.94
01:13:46|26132.94
01:13:47|26132.94
01:13:48|26132.
01:13:50|26132.1
01:13:51|26131.27
01:13:51|26131.75
01:13:53|26127.79
01:13:53|26128.39
01:13:54|26127.61
01:13:55|26126.81
01:13:57|26127.2
01:13:57|26120.26
01:13:58|26116.79
01:13:59|26118.
01:14:01|26116.08
01:14:01|26116.74
01:14:02|26114.97
01:14:04|26115.31
01:14:04|26116.
01:14:05|26115.64
01:14:07|26114.85
01:14:08|26116.05
01:14:09|26117.16
01:14:09|26117.69
01:14:11|26116.
01:14:11|26116.44
01:14:13|26116.83
01:14:14|26115.84
01:14:15|26116.42
01:14:16|26115.93
01:14:16|26117.6
01:14:18|26117.59
01:14:19|26118.4
01:14:20|26118.65
01:14:21|26119.02
01:14:22|26118.
01:14:23|26117.61
01:14:24|26117.
01:14:25|26116.96
01:14:26|26116.99
01:14:26|26116.14
01:14:27|26116.62
01:14:29|26116.79
01:14:30|26117.
01:14:31|26116.92
01:14:32|26116.91
01:14:32|26116.91
01:14:33|26117.14
01:14:35|26117.
01:14:35|26117.01
01:14:37|26116.01
01:14:38|26116.
01:14:39|26116.
01:14:39|26118.
01:14:41|26117.57
01:14:42|26118.74
01:14:43|26118.34
01:14:44|26119.2
01:14:45|26120.01
01:14:46|26120.03
01:14:47|26120.96
01:14:48|26120.96
01:14:49|26123.02
01:14:51|26121.29
01:14:51|26121.4
01:14:52|26124.65
01:14:54|26124.61
01:14:54|26125.47
01:14:55|26125.61
01:14:56|26124.69
01:14:58|26125.77
01:14:58|26125.8
01:14:59|26120.25
01:15:00|26119.18
01:15:02|26120.55
01:15:03|26120.55
01:15:04|26120.09
01:15:05|26120.02
01:15:06|26119.2
01:15:07|26116.01
01:15:09|26114.99
01:15:09|26115.71
01:15:10|26116.53
01:15:11|26115.57
01:15:12|26115.82
01:15:13|26116.12
01:15:14|26116.18
01:15:15|26120.
01:15:16|26122.21
01:15:17|26118.9
01:15:18|26114.02
01:15:20|26114.92
01:15:21|26116.
01:15:21|26117.31
01:15:22|26116.87
01:15:23|26114.75
01:15:25|26114.4
01:15:25|26115.2
01:15:27|26115.9
01:15:28|26114.9
01:15:28|26115.33
01:15:30|26116.59
01:15:30|26119.43
01:15:32|26118.29
01:15:33|26118.22
01:15:34|26119.17
01:15:35|26118.4
01:15:36|26118.23
01:15:36|26117.8
01:15:38|26116.89
01:15:38|26116.89
01:15:40|26116.16
01:15:43|26116.97
01:15:44|26113.98
01:15:46|26113.26
01:15:46|26112.13
01:15:48|26113.76
01:15:49|26113.76
01:15:50|26113.04
01:15:52|26108.9
01:15:52|26108.82
01:15:53|26110.55
01:15:54|26109.59
01:15:55|26109.99
01:15:57|26110.
01:15:58|26109.03
01:15:59|26109.61
01:16:00|26109.
01:16:00|26109.78
01:16:02|26109.62
01:16:03|26107.97
01:16:04|26108.5
01:16:05|26109.43
01:16:06|26109.49
01:16:07|26109.08
01:16:09|26108.76
01:16:09|26109.29
01:16:10|26109.12
01:16:11|26108.85
01:16:12|26108.37
01:16:13|26109.3
01:16:14|26109.3
01:16:15|26109.32
01:16:16|26108.22
01:16:17|26108.8
01:16:18|26108.15
01:16:19|26107.9
01:16:20|26108.1
01:16:21|26107.63
01:16:22|26107.71
01:16:23|26107.71
01:16:24|26107.76
01:16:25|26107.68
01:16:26|26107.54
01:16:27|26106.83
01:16:28|26107.68
01:16:29|26107.35
01:16:30|26107.61
01:16:31|26107.82
01:16:32|26108.
01:16:33|26107.46
01:16:34|26107.42
01:16:35|26107.44
01:16:36|26107.2
01:16:37|26107.54
01:16:38|26107.93
01:16:39|26108.
01:16:40|26108.72
01:16:41|26108.3
01:16:42|26108.31
01:16:44|26108.58
01:16:45|26108.8
01:16:45|26108.8
01:16:46|26108.6
01:16:48|26109.3
01:16:50|26108.8
01:16:51|26108.29
01:16:52|26108.42
01:16:53|26108.67
01:16:54|26108.67
01:16:55|26108.79
01:16:56|26109.22
01:16:58|26108.47
01:16:58|26108.9
01:16:59|26108.24
01:17:00|26107.8
01:17:02|26108.31
01:17:03|26108.
01:17:04|26109.83
01:17:04|26108.71
01:17:06|26108.45
01:17:07|26108.98
01:17:07|26104.07
01:17:08|26102.57
01:17:10|26101.89
01:17:11|26101.87
01:17:12|26100.69
01:17:13|26102.18
01:17:14|26102.87
01:17:15|26102.43
01:17:16|26100.25
01:17:17|26101.01
01:17:18|26101.07
01:17:19|26099.54
01:17:20|26099.57
01:17:21|26099.54
01:17:22|26099.47
01:17:23|26100.52
01:17:24|26099.04
01:17:25|26099.02
01:17:26|26099.02
01:17:27|26099.02
01:17:28|26099.19
01:17:29|26099.19
01:17:30|26099.19
01:17:31|26098.81
01:17:32|26098.81
01:17:33|26098.89
01:17:34|26098.89
01:17:35|26098.89
01:17:36|26097.3
01:17:37|26096.82
01:17:38|26097.64
01:17:39|26097.78
01:17:40|26098.22
01:17:41|26098.1
01:17:42|26098.1
01:17:43|26096.21
01:17:44|26096.42
01:17:45|26098.02
01:17:46|26097.45
01:17:47|26098.
01:17:49|26097.24
01:17:50|26097.
01:17:51|26095.43
01:17:52|26095.43
01:17:53|26095.89
01:17:54|26095.28
01:17:55|26095.79
01:17:56|26094.6
01:17:57|26095.2
01:17:58|26095.08
01:17:59|26093.3
01:18:00|26092.76
01:18:01|26091.91
01:18:02|26092.48
01:18:03|26092.37
01:18:05|26092.6
01:18:06|26093.04
01:18:07|26093.41
01:18:08|26093.76
01:18:09|26091.24
01:18:10|26090.5
01:18:11|26092.8
01:18:12|26092.77
01:18:13|26092.01
01:18:14|26092.93
01:18:15|26094.59
01:18:16|26093.8
01:18:17|26094.04
01:18:18|26095.13
01:18:19|26096.62
01:18:20|26096.
01:18:21|26093.26
01:18:22|26093.48
01:18:23|26091.77
01:18:24|26093.25
01:18:25|26092.72
01:18:26|26092.59
01:18:27|26091.74
01:18:28|26091.4
01:18:29|26092.59
01:18:30|26093.1
01:18:31|26091.87
01:18:32|26091.37
01:18:33|26091.11
01:18:34|26091.1
01:18:35|26092.63
01:18:36|26092.28
01:18:37|26092.83
01:18:38|26093.78
01:18:39|26092.57
01:18:40|26093.45
01:18:41|26092.49
01:18:42|26092.51
01:18:43|26091.64
01:18:44|26092.08
01:18:45|26091.87
01:18:46|26089.32
01:18:47|26088.23
01:18:48|26088.97
01:18:50|26090.
01:18:51|26089.53
01:18:51|26089.42
01:18:52|26088.55
01:18:54|26088.55
01:18:55|26091.29
01:18:56|26089.59
01:18:56|26090.46
01:18:57|26090.03
01:18:59|26089.6
01:19:00|26087.72
01:19:01|26088.64
01:19:01|26086.1
01:19:03|26086.39
01:19:04|26086.57
01:19:05|26086.
01:19:06|26086.33
01:19:07|26086.55
01:19:08|26086.
01:19:09|26085.89
01:19:10|26086.
01:19:11|26086.09
01:19:12|26086.54
01:19:13|26087.3
01:19:14|26086.26
01:19:15|26085.31
01:19:16|26084.63
01:19:17|26085.68
01:19:18|26086.
01:19:19|26086.45
01:19:20|26086.42
01:19:21|26085.99
01:19:22|26086.01
01:19:23|26085.32
01:19:24|26085.25
01:19:26|26085.6
01:19:26|26084.94
01:19:27|26085.73
01:19:28|26084.94
01:19:29|26084.93
01:19:30|26085.04
01:19:31|26085.04
01:19:32|26084.66
01:19:33|26084.7
01:19:34|26086.53
01:19:35|26085.92
01:19:36|26086.22
01:19:37|26085.98
01:19:38|26085.6
01:19:39|26084.9
01:19:40|26084.95
01:19:41|26086.47
01:19:42|26086.26
01:19:43|26085.08
01:19:45|26086.14
01:19:46|26086.06
01:19:47|26085.93
01:19:48|26086.26
01:19:50|26087.04
01:19:50|26086.89
01:19:51|26086.96
01:19:52|26086.84
01:19:53|26085.24
01:19:55|26085.63
01:19:55|26085.68
01:19:56|26085.64
01:19:57|26085.83
01:19:58|26086.18
01:19:59|26086.03
01:20:00|26087.49
01:20:01|26087.66
01:20:02|26086.29
01:20:03|26087.7
01:20:04|26086.97
01:20:06|26086.97
01:20:07|26087.16
01:20:08|26087.16
01:20:09|26086.67
01:20:10|26086.67
01:20:11|26085.96
01:20:12|26086.07
01:20:13|26086.73
01:20:14|26086.01
01:20:15|26086.36
01:20:16|26086.
01:20:17|26086.11
01:20:18|26086.19
01:20:19|26085.77
01:20:20|26085.3
01:20:21|26085.5
01:20:22|26085.19
01:20:23|26085.2
01:20:24|26085.99
01:20:25|26086.59
01:20:26|26086.03
01:20:27|26085.6
01:20:29|26085.46
01:20:30|26085.56
01:20:30|26085.54
01:20:31|26085.58
01:20:32|26087.85
01:20:34|26086.06
01:20:35|26093.61
01:20:35|26094.24
01:20:36|26092.12
01:20:37|26092.25
01:20:38|26093.61
01:20:39|26095.09
01:20:41|26097.22
01:20:42|26096.21
01:20:43|26101.68
01:20:44|26102.36
01:20:45|26104.46
01:20:46|26104.68
01:20:47|26105.13
01:20:47|26108.47
01:20:49|26104.81
01:20:50|26104.09
01:20:51|26095.85
01:20:52|26098.01
01:20:53|26097.11
01:20:54|26098.24
01:20:55|26097.76
01:20:56|26098.39
01:20:57|26097.96
01:20:58|26098.61
01:20:59|26097.99
01:21:00|26098.64
01:21:02|26094.6
01:21:02|26095.97
01:21:03|26095.79
01:21:05|26091.75
01:21:06|26091.48
01:21:07|26090.8
01:21:08|26088.63
01:21:08|26088.71
01:21:10|26088.7
01:21:10|26087.83
01:21:11|26088.
01:21:13|26087.37
01:21:13|26087.82
01:21:15|26088.01
01:21:16|26088.01
01:21:16|26085.01
01:21:17|26084.84
01:21:19|26085.23
01:21:19|26085.36
01:21:20|26085.79
01:21:22|26085.98
01:21:22|26088.99
01:21:24|26088.15
01:21:24|26088.94
01:21:26|26088.76
01:21:27|26088.08
01:21:28|26087.81
01:21:29|26089.17
01:21:29|26088.3
01:21:30|26089.3
01:21:31|26089.3
01:21:32|26088.71
01:21:33|26089.01
01:21:34|26087.72
01:21:35|26086.88
01:21:36|26086.38
01:21:37|26085.69
01:21:38|26085.91
01:21:40|26087.17
01:21:40|26088.46
01:21:41|26088.76
01:21:42|26088.57
01:21:43|26088.66
01:21:45|26088.67
01:21:46|26089.
01:21:46|26089.
01:21:47|26089.
01:21:49|26089.11
01:21:50|26089.11
01:21:51|26088.97
01:21:52|26089.01
01:21:53|26089.01
01:21:54|26089.23
01:21:55|26089.52
01:21:56|26088.97
01:21:57|26089.77
01:21:58|26089.7
01:21:59|26088.97
01:22:00|26089.28
01:22:01|26090.05
01:22:02|26089.49
01:22:03|26089.5
01:22:05|26087.38
01:22:05|26086.97
01:22:06|26086.39
01:22:07|26086.39
01:22:08|26086.41
01:22:09|26087.24
01:22:10|26088.26
01:22:12|26088.85
01:22:12|26088.71
01:22:14|26088.16
01:22:15|26089.41
01:22:15|26088.74
01:22:16|26089.43
01:22:18|26089.43
01:22:19|26088.8
01:22:20|26082.95
01:22:21|26081.57
01:22:22|26082.3
01:22:22|26082.
01:22:23|26082.02
01:22:24|26081.21
01:22:26|26082.44
01:22:26|26082.35
01:22:27|26082.4
01:22:29|26081.83
01:22:29|26081.83
01:22:31|26082.43
01:22:32|26081.24
01:22:32|26080.93
01:22:33|26081.07
01:22:34|26081.26
01:22:36|26080.93
01:22:36|26080.65
01:22:38|26073.9
01:22:38|26075.54
01:22:40|26073.98
01:22:40|26074.45
01:22:41|26074.86
01:22:42|26075.1
01:22:44|26075.87
01:22:44|26076.39
01:22:46|26076.33
01:22:47|26072.92
01:22:48|26074.
01:22:48|26073.91
01:22:49|26073.42
01:22:51|26073.88
01:22:51|26072.52
01:22:53|26073.88
01:22:53|26073.34
01:22:55|26073.52
01:22:56|26072.73
01:22:57|26073.6
01:22:58|26073.41
01:22:59|26074.
01:23:00|26074.66
01:23:02|26076.85
01:23:02|26076.56
01:23:03|26075.53
01:23:04|26075.56
01:23:05|26076.22
01:23:06|26075.27
01:23:07|26074.74
01:23:08|26074.
01:23:09|26075.9
01:23:10|26076.11
01:23:11|26076.23
01:23:13|26076.4
01:23:13|26076.73
01:23:15|26078.46
01:23:16|26078.8
01:23:17|26079.31
01:23:17|26080.5
01:23:18|26080.95
01:23:20|26080.94
01:23:20|26081.84
01:23:21|26083.4
01:23:22|26084.44
01:23:23|26084.65
01:23:24|26084.78
01:23:25|26085.88
01:23:27|26084.08
01:23:28|26084.09
01:23:28|26085.35
01:23:30|26085.26
01:23:31|26086.75
01:23:31|26088.52
01:23:33|26088.22
01:23:34|26089.02
01:23:34|26089.47
01:23:35|26087.95
01:23:36|26087.2
01:23:37|26086.4
01:23:39|26086.82
01:23:39|26087.11
01:23:41|26087.36
01:23:41|26087.62
01:23:43|26086.87
01:23:43|26086.82
01:23:44|26086.82
01:23:46|26086.83
01:23:46|26087.38
01:23:48|26087.
01:23:48|26087.
01:23:50|26087.
01:23:51|26086.18
01:23:51|26085.73
01:23:52|26085.6
01:23:54|26086.05
01:23:54|26079.56
01:23:56|26078.75
01:23:57|26077.45
01:23:58|26077.97
01:23:59|26077.32
01:24:00|26077.89
01:24:01|26077.97
01:24:03|26077.88
01:24:03|26080.2
01:24:04|26080.21
01:24:06|26078.
01:24:06|26076.13
01:24:08|26076.28
01:24:09|26076.12
01:24:10|26071.5
01:24:11|26071.56
01:24:12|26074.03
01:24:13|26074.54
01:24:14|26075.2
01:24:15|26074.53
01:24:16|26076.
01:24:17|26076.35
01:24:18|26078.09
01:24:19|26077.82
01:24:20|26076.02
01:24:21|26078.
01:24:22|26080.
01:24:23|26080.
01:24:24|26080.
01:24:25|26080.16
01:24:26|26078.
01:24:27|26078.98
01:24:28|26078.96
01:24:29|26079.5
01:24:30|26079.48
01:24:31|26078.66
01:24:32|26079.11
01:24:33|26079.2
01:24:34|26079.2
01:24:35|26079.2
01:24:36|26079.47
01:24:37|26079.47
01:24:38|26078.89
01:24:39|26078.89
01:24:40|26079.51
01:24:41|26079.53
01:24:42|26079.53
01:24:43|26080.69
01:24:45|26080.24
01:24:46|26081.32
01:24:46|26081.12
01:24:47|26081.12
01:24:48|26081.45
01:24:50|26081.45
01:24:50|26081.13
01:24:52|26081.53
01:24:52|26080.89
01:24:54|26080.86
01:24:54|26081.7
01:24:56|26082.33
01:24:56|26082.33
01:24:58|26083.89
01:24:59|26083.63
01:25:00|26082.71
01:25:01|26089.24
01:25:02|26089.12
01:25:03|26088.05
01:25:04|26087.52
01:25:05|26086.85
01:25:07|26087.71
01:25:07|26087.1
01:25:08|26086.26
01:25:09|26086.71
01:25:10|26087.4
01:25:11|26087.99
01:25:12|26087.49
01:25:13|26087.49
01:25:14|26088.01
01:25:16|26087.01
01:25:16|26086.56
01:25:18|26086.89
01:25:18|26083.
01:25:20|26079.5
01:25:20|26079.86
01:25:22|26080.77
01:25:23|26082.27
01:25:24|26082.09
01:25:25|26081.65
01:25:26|26081.74
01:25:27|26082.05
01:25:28|26081.77
01:25:29|26083.99
01:25:30|26083.68
01:25:31|26083.92
01:25:32|26083.92
01:25:33|26083.88
01:25:34|26083.78
01:25:35|26084.57
01:25:36|26083.72
01:25:37|26083.53
01:25:38|26083.53
01:25:39|26083.
01:25:40|26082.7
01:25:41|26082.09
01:25:42|26083.29
01:25:43|26082.38
01:25:44|26082.74
01:25:45|26082.87
01:25:46|26082.9
01:25:47|26082.75
01:25:48|26083.02
01:25:49|26083.02
01:25:50|26085.04
01:25:51|26085.08
01:25:52|26084.83
01:25:54|26086.03
01:25:55|26083.5
01:25:55|26083.32
01:25:57|26089.07
01:25:58|26087.21
01:25:59|26087.45
01:26:00|26088.
01:26:01|26088.
01:26:02|26088.06
01:26:03|26088.21
01:26:04|26093.24
01:26:05|26092.66
01:26:06|26092.48
01:26:07|26089.9
01:26:08|26090.27
01:26:09|26091.01
01:26:11|26087.14
01:26:11|26087.17
01:26:13|26085.29
01:26:14|26085.2
01:26:15|26084.79
01:26:16|26084.91
01:26:17|26084.3
01:26:17|26085.22
01:26:19|26085.22
01:26:20|26086.33
01:26:21|26086.82
01:26:22|26087.01
01:26:23|26087.01
01:26:24|26089.8
01:26:25|26090.2
01:26:26|26096.18
01:26:27|26095.58
01:26:28|26093.06
01:26:29|26094.
01:26:30|26093.
01:26:31|26093.54
01:26:32|26094.99
01:26:33|26096.37
01:26:34|26096.61
01:26:35|26096.02
01:26:36|26096.25
01:26:37|26096.39
01:26:38|26097.02
01:26:39|26098.25
01:26:40|26098.02
01:26:41|26098.6
01:26:42|26100.2
01:26:43|26101.75
01:26:44|26102.07
01:26:45|26101.93
01:26:46|26101.59
01:26:48|26102.55
01:26:48|26103.02
01:26:49|26101.6
01:26:50|26102.15
01:26:51|26102.24
01:26:52|26101.81
01:26:53|26101.81
01:26:55|26102.
01:26:56|26101.81
01:26:56|26101.81
01:26:58|26103.47
01:26:59|26106.09
01:27:00|26104.86
01:27:01|26105.88
01:27:02|26104.54
01:27:03|26106.67
01:27:05|26106.
01:27:05|26106.2
01:27:07|26106.01
01:27:08|26106.4
01:27:09|26106.16
01:27:10|26100.14
01:27:10|26101.11
01:27:12|26100.33
01:27:13|26100.49
01:27:13|26100.32
01:27:14|26100.28
01:27:16|26100.33
01:27:17|26100.26
01:27:18|26100.26
01:27:18|26098.79
01:27:20|26099.19
01:27:21|26099.84
01:27:22|26099.98
01:27:23|26099.69
01:27:24|26098.71
01:27:25|26099.54
01:27:26|26099.79
01:27:27|26099.62
01:27:28|26099.62
01:27:29|26099.73
01:27:30|26099.63
01:27:31|26099.54
01:27:32|26099.49
01:27:33|26098.39
01:27:33|26097.92
01:27:35|26098.8
01:27:36|26097.97
01:27:37|26098.72
01:27:38|26098.41
01:27:39|26098.41
01:27:40|26098.7
01:27:41|26098.42
01:27:42|26098.69
01:27:43|26098.84
01:27:44|26098.84
01:27:45|26098.84
01:27:46|26098.84
01:27:47|26101.01
01:27:48|26099.95
01:27:49|26099.59
01:27:50|26103.2
01:27:51|26106.5
01:27:52|26105.75
01:27:53|26105.78
01:27:54|26105.81
01:27:55|26105.81
01:27:56|26105.25
01:27:57|26105.6
01:27:59|26103.38
01:28:00|26102.88
01:28:01|26103.6
01:28:02|26103.82
01:28:03|26103.38
01:28:04|26103.46
01:28:05|26103.72
01:28:06|26104.
01:28:07|26104.
01:28:08|26103.62
01:28:09|26104.12
01:28:10|26103.59
01:28:11|26102.8
01:28:12|26102.77
01:28:13|26102.6
01:28:15|26100.26
01:28:16|26101.04
01:28:16|26096.98
01:28:17|26097.26
01:28:18|26098.15
01:28:19|26097.73
01:28:21|26098.76
01:28:21|26099.49
01:28:22|26098.26
01:28:24|26098.97
01:28:24|26097.6
01:28:26|26098.01
01:28:26|26097.82
01:28:27|26097.94
01:28:29|26097.68
01:28:29|26094.01
01:28:31|26094.01
01:28:31|26094.37
01:28:32|26094.72
01:28:33|26095.22
01:28:35|26095.66
01:28:35|26096.56
01:28:36|26099.1
01:28:37|26099.45
01:28:39|26099.45
01:28:40|26099.5
01:28:40|26103.79
01:28:42|26106.
01:28:42|26104.82
01:28:43|26105.
01:28:44|26104.01
01:28:45|26104.02
01:28:46|26104.65
01:28:47|26105.51
01:28:49|26105.51
01:28:50|26105.36
01:28:51|26103.71
01:28:51|26103.64
01:28:52|26103.49
01:28:54|26103.33
01:28:54|26104.73
01:28:56|26103.21
01:28:57|26103.21
01:28:58|26103.21
01:28:58|26103.21
01:29:00|26103.81
01:29:01|26103.94
01:29:01|26103.32
01:29:03|26103.41
01:29:04|26103.4
01:29:05|26103.4
01:29:06|26103.03
01:29:08|26103.02
01:29:08|26102.31
01:29:09|26102.33
01:29:10|26102.34
01:29:11|26104.84
01:29:12|26104.12
01:29:13|26104.84
01:29:14|26103.41
01:29:15|26103.4
01:29:16|26103.75
01:29:17|26103.05
01:29:18|26103.6
01:29:19|26103.45
01:29:20|26103.
01:29:21|26103.
01:29:22|26103.51
01:29:23|26103.6
01:29:24|26103.65
01:29:25|26103.99
01:29:26|26103.
01:29:27|26102.85
01:29:28|26102.95
01:29:29|26102.95
01:29:30|26102.58
01:29:32|26102.83
01:29:33|26104.86
01:29:34|26104.46
01:29:34|26104.39
01:29:35|26104.33
01:29:36|26104.03
01:29:37|26104.03
01:29:39|26104.01
01:29:39|26102.
01:29:40|26103.07
01:29:41|26102.26
01:29:42|26100.15
01:29:43|26100.76
01:29:45|26100.5
01:29:45|26100.47
01:29:47|26099.88
01:29:47|26099.39
01:29:49|26099.93
01:29:49|26100.33
01:29:51|26100.33
01:29:51|26101.23
01:29:53|26101.52
01:29:53|26101.52
01:29:54|26101.6
01:29:55|26101.56
01:29:57|26101.02
01:29:58|26100.51
01:29:59|26100.86
01:30:00|26100.31
01:30:01|26097.13
01:30:02|26095.63
01:30:03|26095.69
01:30:04|26094.73
01:30:05|26096.83
01:30:06|26095.65
01:30:07|26095.73
01:30:08|26095.73
01:30:09|26095.19
01:30:10|26096.69
01:30:12|26096.01
01:30:12|26096.48
01:30:13|26095.73
01:30:15|26095.73
01:30:15|26095.73
01:30:16|26095.73
01:30:17|26095.73
01:30:18|26095.15
01:30:20|26095.
01:30:20|26094.88
01:30:21|26094.88
01:30:22|26094.88
01:30:23|26095.14
01:30:25|26094.49
01:30:25|26095.93
01:30:26|26095.17
01:30:27|26095.5
01:30:28|26095.5
01:30:29|26095.5
01:30:30|26095.59
01:30:31|26096.4
01:30:32|26096.4
01:30:34|26096.4
01:30:34|26096.11
01:30:36|26096.11
01:30:37|26096.92
01:30:38|26096.92
01:30:39|26097.13
01:30:39|26098.06
01:30:40|26098.46
01:30:41|26098.4
01:30:43|26098.97
01:30:43|26098.26
01:30:45|26098.96
01:30:45|26098.96
01:30:46|26098.41
01:30:47|26098.
01:30:48|26098.
01:30:50|26097.63
01:30:50|26096.13
01:30:51|26096.13
01:30:53|26096.29
01:30:53|26096.77
01:30:55|26097.95
01:30:55|26097.95
01:30:57|26096.58
01:30:58|26096.57
01:30:59|26096.8
01:31:01|26097.06
01:31:01|26090.
01:31:02|26088.74
01:31:03|26089.19
01:31:04|26088.36
01:31:05|26088.5
01:31:06|26087.89
01:31:08|26087.01
01:31:08|26087.01
01:31:09|26086.35
01:31:11|26084.9
01:31:12|26084.69
01:31:13|26083.51
01:31:13|26083.18
01:31:15|26083.34
01:31:16|26082.06
01:31:17|26082.01
01:31:18|26081.52
01:31:19|26081.52
01:31:20|26081.94
01:31:21|26083.49
01:31:22|26083.5
01:31:23|26083.51
01:31:24|26083.53
01:31:25|26082.21
01:31:26|26082.22
01:31:27|26082.24
01:31:28|26082.24
01:31:29|26082.46
01:31:30|26082.72
01:31:31|26084.04
01:31:32|26087.35
01:31:33|26087.28
01:31:34|26087.41
01:31:35|26087.24
01:31:36|26086.68
01:31:37|26086.48
01:31:38|26086.3
01:31:39|26086.3
01:31:40|26086.2
01:31:41|26086.31
01:31:42|26085.21
01:31:43|26084.92
01:31:44|26084.94
01:31:45|26084.94
01:31:46|26085.02
01:31:47|26084.5
01:31:48|26084.32
01:31:49|26085.14
01:31:50|26086.29
01:31:51|26087.59
01:31:52|26087.23
01:31:53|26088.29
01:31:55|26087.04
01:31:55|26086.76
01:31:56|26086.77
01:31:57|26086.95
01:31:58|26088.22
01:32:00|26092.76
01:32:01|26090.81
01:32:01|26091.32
01:32:03|26091.
01:32:04|26094.83
01:32:04|26094.
01:32:06|26094.01
01:32:07|26086.9
01:32:08|26084.43
01:32:09|26084.22
01:32:10|26084.01
01:32:11|26084.28
01:32:12|26084.13
01:32:12|26083.55
01:32:14|26083.4
01:32:14|26084.39
01:32:16|26084.79
01:32:16|26084.44
01:32:18|26084.52
01:32:19|26084.14
01:32:19|26083.87
01:32:20|26075.04
01:32:22|26074.37
01:32:22|26074.13
01:32:23|26074.4
01:32:24|26074.35
01:32:26|26076.
01:32:27|26074.3
01:32:28|26075.01
01:32:29|26074.28
01:32:30|26075.18
01:32:30|26075.13
01:32:32|26074.52
01:32:32|26073.71
01:32:34|26074.09
01:32:34|26074.25
01:32:36|26073.45
01:32:37|26074.24
01:32:38|26073.96
01:32:38|26074.4
01:32:40|26074.74
01:32:41|26074.51
01:32:42|26074.51
01:32:43|26074.47
01:32:44|26074.27
01:32:45|26074.3
01:32:46|26074.3
01:32:47|26074.3
01:32:48|26062.35
01:32:49|26057.3
01:32:50|26059.97
01:32:51|26064.95
01:32:52|26065.73
01:32:53|26063.54
01:32:54|26062.34
01:32:55|26061.46
01:32:56|26058.48
01:32:57|26057.83
01:32:58|26057.79
01:33:00|26059.38
01:33:01|26059.37
01:33:02|26059.02
01:33:03|26059.19
01:33:04|26059.
01:33:05|26053.6
01:33:06|26050.71
01:33:07|26052.44
01:33:08|26049.96
01:33:10|26054.17
01:33:11|26053.45
01:33:11|26054.35
01:33:12|26058.02
01:33:13|26059.44
01:33:14|26060.22
01:33:16|26061.71
01:33:16|26058.79
01:33:17|26058.77
01:33:18|26068.
01:33:19|26064.42
01:33:21|26066.63
01:33:21|26067.98
01:33:22|26070.63
01:33:23|26070.27
01:33:24|26071.49
01:33:26|26074.
01:33:26|26073.43
01:33:27|26073.01
01:33:28|26075.
01:33:29|26074.18
01:33:31|26076.38
01:33:31|26076.15
01:33:33|26076.15
01:33:34|26077.06
01:33:34|26076.1
01:33:35|26075.96
01:33:36|26076.38
01:33:38|26076.61
01:33:38|26076.14
01:33:39|26073.68
01:33:40|26073.76
01:33:42|26073.76
01:33:42|26074.
01:33:44|26074.02
01:33:44|26073.23
01:33:46|26073.94
01:33:46|26072.46
01:33:47|26072.69
01:33:49|26073.49
01:33:49|26073.49
01:33:51|26073.36
01:33:51|26073.21
01:33:53|26074.
01:33:53|26074.25
01:33:55|26074.26
01:33:55|26074.45
01:33:57|26074.55
01:33:58|26074.55
01:33:58|26076.23
01:33:59|26076.
01:34:01|26073.23
01:34:01|26075.61
01:34:03|26075.54
01:34:04|26075.16
01:34:05|26074.9
01:34:06|26075.82
01:34:07|26074.74
01:34:08|26075.29
01:34:09|26076.04
01:34:10|26069.04
01:34:11|26063.15
01:34:13|26065.87
01:34:13|26062.5
01:34:15|26060.91
01:34:15|26061.97
01:34:16|26061.99
01:34:17|26062.
01:34:18|26062.23
01:34:20|26063.35
01:34:20|26062.93
01:34:22|26063.01
01:34:22|26063.79
01:34:23|26062.78
01:34:25|26063.18
01:34:26|26062.82
01:34:27|26064.
01:34:27|26062.42
01:34:29|26062.
01:34:29|26062.72
01:34:30|26062.83
01:34:32|26057.56
01:34:32|26055.55
01:34:33|26055.43
01:34:35|26056.93
01:34:36|26052.77
01:34:37|26053.98
01:34:38|26053.96
01:34:40|26053.97
01:34:40|26052.9
01:34:41|26053.64
01:34:42|26053.06
01:34:43|26054.09
01:34:44|26053.61
01:34:45|26054.47
01:34:46|26056.25
01:34:47|26056.66
01:34:48|26056.66
01:34:49|26056.66
01:34:50|26057.14
01:34:51|26056.45
01:34:52|26055.62
01:34:53|26055.2
01:34:54|26058.
01:34:55|26058.13
01:34:56|26058.37
01:34:57|26057.58
01:34:58|26057.75
01:34:59|26057.64
01:35:00|26057.27
01:35:02|26057.07
01:35:03|26057.63
01:35:04|26057.84
01:35:05|26058.38
01:35:06|26058.38
01:35:07|26058.4
01:35:08|26058.34
01:35:10|26058.53
01:35:10|26058.54
01:35:11|26058.85
01:35:12|26058.85
01:35:13|26059.31
01:35:15|26060.93
01:35:15|26059.89
01:35:17|26059.25
01:35:18|26057.25
01:35:19|26058.
01:35:19|26058.6
01:35:21|26058.6
01:35:22|26057.9
01:35:23|26058.27
01:35:24|26057.56
01:35:25|26058.31
01:35:26|26058.42
01:35:27|26058.73
01:35:28|26059.27
01:35:29|26059.27
01:35:30|26059.2
01:35:31|26058.85
01:35:32|26062.
01:35:33|26061.77
01:35:34|26063.28
01:35:35|26063.81
01:35:36|26064.35
01:35:37|26064.59
01:35:38|26064.59
01:35:39|26063.99
01:35:40|26063.28
01:35:41|26063.42
01:35:42|26064.08
01:35:43|26064.02
01:35:44|26064.14
01:35:45|26064.48
01:35:46|26064.26
01:35:47|26065.33
01:35:48|26064.49
01:35:49|26065.25
01:35:50|26064.65
01:35:51|26065.22
01:35:52|26065.26
01:35:53|26066.26
01:35:54|26068.34
01:35:55|26069.17
01:35:56|26068.35
01:35:57|26068.25
01:35:58|26068.25
01:35:59|26068.25
01:36:00|26066.6
01:36:01|26067.2
01:36:02|26066.
01:36:04|26067.1
01:36:05|26068.05
01:36:06|26067.52
01:36:07|26066.28
01:36:08|26066.5
01:36:09|26066.92
01:36:10|26066.98
01:36:11|26067.76
01:36:12|26068.22
01:36:13|26067.93
01:36:14|26068.76
01:36:15|26069.47
01:36:16|26072.
01:36:18|26073.06
01:36:18|26071.95
01:36:19|26072.73
01:36:20|26072.23
01:36:21|26071.42
01:36:23|26072.54
01:36:23|26072.52
01:36:24|26072.09
01:36:25|26073.09
01:36:27|26071.65
01:36:28|26072.8
01:36:28|26072.8
01:36:30|26072.8
01:36:31|26071.66
01:36:32|26071.67
01:36:32|26071.67
01:36:34|26071.1
01:36:35|26070.75
01:36:35|26071.15
01:36:36|26071.31
01:36:38|26070.76
01:36:38|26071.2
01:36:41|26071.2
01:36:41|26070.63
01:36:42|26071.5
01:36:43|26070.6
01:36:44|26070.1
01:36:45|26071.34
01:36:46|26070.8
01:36:47|26070.97
01:36:48|26070.21
01:36:49|26071.15
01:36:51|26071.2
01:36:51|26071.01
01:36:52|26070.83
01:36:54|26070.83
01:36:54|26071.33
01:36:56|26071.32
01:36:56|26070.83
01:36:57|26069.87
01:36:58|26070.
01:36:59|26070.28
01:37:01|26069.63
01:37:02|26069.79
01:37:03|26069.65
01:37:04|26070.05
01:37:06|26069.47
01:37:07|26069.31
01:37:08|26070.24
01:37:09|26069.54
01:37:10|26069.55
01:37:10|26069.56
01:37:12|26069.56
01:37:13|26069.99
01:37:13|26070.05
01:37:15|26070.
01:37:16|26069.55
01:37:17|26069.55
01:37:18|26070.05
01:37:18|26069.93
01:37:20|26069.63
01:37:21|26070.09
01:37:21|26070.09
01:37:23|26070.59
01:37:24|26070.52
01:37:25|26071.03
01:37:26|26071.03
01:37:27|26070.08
01:37:28|26070.08
01:37:29|26071.04
01:37:30|26072.16
01:37:31|26071.36
01:37:32|26072.77
01:37:33|26072.73
01:37:34|26074.01
01:37:35|26072.65
01:37:36|26073.7
01:37:37|26073.18
01:37:38|26072.95
01:37:39|26073.42
01:37:40|26072.8
01:37:41|26073.13
01:37:42|26072.13
01:37:43|26073.23
01:37:44|26073.23
01:37:45|26073.16
01:37:46|26073.55
01:37:47|26072.55
01:37:48|26073.53
01:37:49|26073.23
01:37:50|26072.63
01:37:51|26072.74
01:37:52|26072.75
01:37:53|26072.46
01:37:54|26073.2
01:37:55|26074.19
01:37:56|26074.
01:37:57|26073.24
01:37:58|26073.12
01:37:59|26073.23
01:38:00|26074.05
01:38:01|26074.05
01:38:02|26073.6
01:38:03|26074.3
01:38:04|26074.87
01:38:05|26073.78
01:38:07|26073.62
01:38:08|26073.37
01:38:09|26073.49
01:38:09|26073.19
01:38:11|26073.51
01:38:12|26073.51
01:38:12|26073.77
01:38:14|26073.04
01:38:15|26073.04
01:38:16|26073.68
01:38:17|26074.35
01:38:18|26074.35
01:38:19|26074.39
01:38:20|26073.6
01:38:21|26073.64
01:38:22|26073.91
01:38:23|26074.28
01:38:24|26074.61
01:38:25|26074.9
01:38:26|26073.71
01:38:27|26073.71
01:38:28|26074.36
01:38:29|26073.6
01:38:30|26072.83
01:38:31|26072.47
01:38:32|26072.28
01:38:33|26072.28
01:38:34|26071.68
01:38:35|26070.97
01:38:36|26071.38
01:38:37|26071.22
01:38:38|26071.19
01:38:39|26071.53
01:38:40|26072.02
01:38:41|26071.75
01:38:42|26070.94
01:38:43|26070.94
01:38:44|26071.5
01:38:45|26072.68
01:38:46|26072.85
01:38:47|26072.01
01:38:48|26072.01
01:38:49|26072.01
01:38:50|26072.01
01:38:52|26072.6
01:38:52|26072.6
01:38:53|26072.98
01:38:54|26072.42
01:38:55|26073.19
01:38:56|26072.05
01:38:57|26072.05
01:38:58|26072.05
01:38:59|26072.61
01:39:00|26071.98
01:39:01|26072.33
01:39:02|26070.99
01:39:03|26071.33
01:39:04|26071.48
01:39:05|26071.2
01:39:06|26071.2
01:39:07|26071.89
01:39:09|26072.2
01:39:10|26072.35
01:39:11|26071.61
01:39:12|26071.78
01:39:13|26071.65
01:39:13|26072.8
01:39:15|26072.8
01:39:16|26072.
01:39:17|26072.79
01:39:18|26072.25
01:39:19|26072.25
01:39:20|26072.74
01:39:21|26072.74
01:39:22|26071.55
01:39:23|26071.55
01:39:24|26072.19
01:39:24|26072.11
01:39:26|26071.51
01:39:27|26072.15
01:39:27|26072.76
01:39:29|26072.09
01:39:30|26072.09
01:39:31|26060.11
01:39:32|26061.57
01:39:33|26057.84
01:39:34|26057.48
01:39:35|26059.09
01:39:36|26057.63
01:39:37|26057.61
01:39:38|26057.6
01:39:39|26057.96
01:39:40|26057.87
01:39:41|26056.89
01:39:42|26057.75
01:39:43|26057.8
01:39:44|26056.76
01:39:45|26056.76
01:39:46|26057.68
01:39:47|26057.99
01:39:48|26057.99
01:39:49|26057.99
01:39:50|26057.99
01:39:51|26057.04
01:39:52|26057.99
01:39:53|26057.99
01:39:54|26057.44
01:39:55|26057.12
01:39:56|26056.38
01:39:57|26057.69
01:39:58|26057.19
01:39:59|26057.6
01:40:01|26057.18
01:40:01|26057.18
01:40:03|26056.62
01:40:03|26056.83
01:40:05|26057.99
01:40:06|26057.99
01:40:07|26057.16
01:40:08|26056.9
01:40:08|26056.9
01:40:10|26057.47
01:40:11|26057.46
01:40:12|26056.05
01:40:13|26056.67
01:40:14|26056.86
01:40:14|26056.7
01:40:15|26056.7
01:40:17|26056.76
01:40:17|26056.79
01:40:19|26056.8
01:40:20|26057.36
01:40:22|26057.46
01:40:22|26057.34
01:40:23|26057.03
01:40:24|26057.92
01:40:25|26057.55
01:40:26|26057.99
01:40:27|26057.36
01:40:28|26057.54
01:40:29|26057.6
01:40:31|26056.8
01:40:32|26056.95
01:40:33|26056.8
01:40:33|26056.8
01:40:34|26056.8
01:40:36|26056.8
01:40:36|26056.8
01:40:37|26057.96
01:40:38|26058.41
01:40:39|26059.36
01:40:41|26058.6
01:40:42|26058.45
01:40:43|26056.81
01:40:44|26056.88
01:40:45|26056.9
01:40:46|26056.8
01:40:47|26056.7
01:40:48|26056.74
01:40:49|26056.74
01:40:50|26057.24
01:40:51|26056.69
01:40:52|26056.69
01:40:53|26057.18
01:40:54|26056.66
01:40:55|26057.22
01:40:56|26057.22
01:40:57|26057.82
01:40:58|26057.82
01:40:59|26057.99
01:41:00|26057.
01:41:01|26057.43
01:41:02|26057.98
01:41:03|26057.8
01:41:05|26057.8
01:41:05|26057.12
01:41:06|26057.48
01:41:08|26057.4
01:41:09|26057.4
01:41:10|26057.03
01:41:10|26057.4
01:41:11|26057.06
01:41:14|26057.35
01:41:14|26057.33
01:41:15|26057.33
01:41:16|26057.6
01:41:17|26057.75
01:41:18|26057.75
01:41:19|26058.4
01:41:20|26058.82
01:41:21|26059.02
01:41:23|26059.33
01:41:23|26058.48
01:41:24|26059.46
01:41:25|26058.4
01:41:26|26059.31
01:41:28|26059.03
01:41:29|26059.03
01:41:29|26059.03
01:41:31|26058.34
01:41:32|26057.24
01:41:32|26056.97
01:41:34|26057.23
01:41:34|26058.41
01:41:35|26058.14
01:41:36|26058.35
01:41:38|26058.35
01:41:38|26058.35
01:41:39|26058.31
01:41:40|26058.
01:41:41|26058.58
01:41:43|26058.93
01:41:44|26059.
01:41:44|26058.4
01:41:45|26058.4
01:41:46|26058.53
01:41:48|26058.53
01:41:48|26057.36
01:41:50|26057.36
01:41:50|26058.48
01:41:52|26058.42
01:41:53|26058.42
01:41:54|26058.41
01:41:55|26058.41
01:41:56|26058.27
01:41:57|26057.64
01:41:58|26058.01
01:41:59|26058.01
01:42:00|26058.7
01:42:01|26058.05
01:42:02|26058.61
01:42:03|26058.61
01:42:04|26061.98
01:42:05|26060.54
01:42:06|26060.25
01:42:07|26061.67
01:42:08|26060.52
01:42:09|26060.52
01:42:10|26060.96
01:42:11|26060.87
01:42:12|26060.87
01:42:13|26060.8
01:42:15|26062.63
01:42:15|26062.15
01:42:17|26063.3
01:42:18|26063.
01:42:19|26062.18
01:42:20|26060.99
01:42:22|26060.95
01:42:22|26061.33
01:42:23|26061.62
01:42:24|26061.67
01:42:25|26061.
01:42:26|26061.38
01:42:27|26061.5
01:42:28|26061.47
01:42:29|26061.47
01:42:30|26060.72
01:42:31|26061.18
01:42:32|26061.19
01:42:33|26061.19
01:42:34|26061.37
01:42:35|26061.37
01:42:36|26062.
01:42:37|26061.92
01:42:39|26062.74
01:42:40|26062.74
01:42:41|26062.14
01:42:41|26059.81
01:42:43|26060.
01:42:43|26059.99
01:42:45|26059.47
01:42:46|26059.47
01:42:46|26059.87
01:42:47|26059.87
01:42:49|26059.32
01:42:49|26059.21
01:42:50|26060.99
01:42:51|26061.11
01:42:53|26061.01
01:42:53|26061.21
01:42:55|26061.05
01:42:56|26061.05
01:42:56|26060.68
01:42:57|26060.68
01:42:59|26060.68
01:42:59|26060.68
01:43:01|26060.81
01:43:01|26061.09
01:43:03|26062.26
01:43:04|26061.99
01:43:04|26061.89
01:43:06|26060.93
01:43:07|26060.04
01:43:08|26060.58
01:43:08|26061.21
01:43:09|26061.21
01:43:11|26061.12
01:43:12|26061.13
01:43:12|26060.73
01:43:14|26061.04
01:43:15|26060.53
01:43:16|26060.53
01:43:17|26060.53
01:43:18|26060.53
01:43:20|26060.65
01:43:20|26061.57
01:43:22|26061.57
01:43:23|26061.9
01:43:24|26061.98
01:43:25|26062.4
01:43:26|26062.04
01:43:27|26062.99
01:43:29|26061.99
01:43:29|26061.99
01:43:30|26062.33
01:43:32|26061.48
01:43:32|26061.48
01:43:34|26062.46
01:43:34|26061.05
01:43:35|26061.6
01:43:36|26061.06
01:43:37|26061.37
01:43:39|26061.37
01:43:39|26061.37
01:43:40|26060.8
01:43:42|26060.57
01:43:43|26060.57
01:43:43|26060.95
01:43:44|26061.98
01:43:45|26061.73
01:43:47|26061.73
01:43:47|26061.73
01:43:49|26061.73
01:43:49|26061.73
01:43:50|26060.19
01:43:52|26059.99
01:43:53|26061.51
01:43:53|26060.71
01:43:54|26060.8
01:43:55|26061.56
01:43:56|26061.6
01:43:58|26061.73
01:43:59|26060.8
01:43:59|26061.76
01:44:00|26061.68
01:44:01|26062.
01:44:03|26062.18
01:44:03|26061.99
01:44:05|26061.29
01:44:05|26061.7
01:44:06|26061.7
01:44:07|26061.61
01:44:08|26061.85
01:44:10|26062.7
01:44:11|26061.6
01:44:11|26062.4
01:44:13|26062.4
01:44:13|26062.36
01:44:15|26061.83
01:44:16|26061.93
01:44:17|26061.84
01:44:19|26061.84
01:44:19|26062.4
01:44:20|26062.4
01:44:21|26062.29
01:44:23|26062.03
01:44:24|26061.88
01:44:25|26062.81
01:44:26|26063.8
01:44:27|26063.8
01:44:28|26062.86
01:44:29|26063.62
01:44:30|26063.62
01:44:31|26064.46
01:44:33|26064.25
01:44:34|26066.01
01:44:35|26067.35
01:44:35|26067.31
01:44:37|26066.99
01:44:37|26067.33
01:44:39|26066.61
01:44:40|26067.04
01:44:40|26066.84
01:44:42|26067.01
01:44:43|26065.11
01:44:44|26065.97
01:44:45|26065.83
01:44:46|26066.97
01:44:47|26066.87
01:44:48|26067.51
01:44:49|26066.42
01:44:50|26066.24
01:44:51|26066.05
01:44:52|26066.77
01:44:53|26066.77
01:44:54|26066.77
01:44:55|26066.84
01:44:56|26066.78
01:44:57|26066.77
01:44:58|26067.08
01:44:59|26066.77
01:45:00|26067.29
01:45:01|26067.48
01:45:02|26067.84
01:45:03|26067.69
01:45:04|26069.56
01:45:06|26071.05
01:45:06|26071.12
01:45:07|26074.2
01:45:08|26072.25
01:45:09|26072.65
01:45:10|26072.01
01:45:11|26075.17
01:45:12|26075.74
01:45:13|26075.7
01:45:14|26074.78
01:45:15|26080.09
01:45:16|26080.2
01:45:17|26080.01
01:45:19|26079.4
01:45:20|26079.5
01:45:20|26078.6
01:45:22|26081.52
01:45:23|26079.99
01:45:24|26079.99
01:45:25|26079.92
01:45:26|26079.2
01:45:27|26078.92
01:45:28|26079.24
01:45:29|26078.76
01:45:30|26078.91
01:45:31|26079.21
01:45:32|26080.39
01:45:33|26080.78
01:45:34|26079.74
01:45:35|26081.17
01:45:36|26081.28
01:45:37|26081.48
01:45:38|26081.5
01:45:39|26081.96
01:45:40|26079.43
01:45:41|26081.45
01:45:42|26081.47
01:45:43|26081.71
01:45:44|26080.07
01:45:45|26081.19
01:45:46|26082.04
01:45:47|26082.32
01:45:48|26081.59
01:45:49|26083.
01:45:50|26082.53
01:45:51|26083.2
01:45:52|26082.56
01:45:53|26083.49
01:45:54|26083.49
01:45:55|26084.
01:45:56|26084.
01:45:57|26084.71
01:45:58|26084.37
01:45:59|26084.39
01:46:00|26084.58
01:46:01|26083.5
01:46:02|26083.79
01:46:03|26083.99
01:46:04|26085.11
01:46:05|26085.1
01:46:06|26084.49
01:46:07|26085.19
01:46:08|26085.94
01:46:09|26085.92
01:46:10|26084.76
01:46:11|26086.
01:46:12|26085.97
01:46:13|26087.15
01:46:14|26087.15
01:46:15|26087.9
01:46:16|26088.22
01:46:17|26087.6
01:46:18|26085.92
01:46:19|26086.6
01:46:20|26086.28
01:46:21|26086.46
01:46:22|26085.36
01:46:23|26085.99
01:46:24|26086.
01:46:25|26086.16
01:46:26|26086.12
01:46:27|26084.98
01:46:28|26085.6
01:46:29|26085.97
01:46:30|26085.2
01:46:31|26086.27
01:46:32|26086.
01:46:34|26086.24
01:46:34|26086.29
01:46:35|26086.75
01:46:37|26086.65
01:46:37|26087.99
01:46:38|26087.59
01:46:39|26088.01
01:46:40|26087.31
01:46:41|26088.03
01:46:42|26088.28
01:46:43|26087.76
01:46:44|26085.89
01:46:45|26085.77
01:46:46|26085.75
01:46:48|26084.15
01:46:48|26088.73
01:46:49|26086.92
01:46:50|26087.2
01:46:51|26087.18
01:46:53|26087.14
01:46:53|26087.78
01:46:54|26087.77
01:46:55|26088.29
01:46:56|26087.41
01:46:57|26088.76
01:46:58|26088.11
01:46:59|26088.72
01:47:00|26087.94
01:47:01|26087.77
01:47:02|26087.37
01:47:03|26087.65
01:47:04|26087.75
01:47:05|26088.
01:47:06|26088.71
01:47:07|26088.04
01:47:09|26088.04
01:47:09|26086.73
01:47:11|26084.88
01:47:12|26081.58
01:47:13|26081.63
01:47:14|26080.42
01:47:15|26082.63
01:47:16|26081.66
01:47:17|26080.09
01:47:18|26081.5
01:47:18|26075.77
01:47:19|26077.17
01:47:21|26076.45
01:47:22|26074.01
01:47:23|26074.79
01:47:25|26074.82
01:47:26|26075.94
01:47:27|26075.54
01:47:28|26075.99
01:47:28|26076.21
01:47:29|26076.16
01:47:31|26076.4
01:47:32|26076.81
01:47:32|26075.53
01:47:33|26076.24
01:47:34|26076.24
01:47:36|26076.65
01:47:37|26077.01
01:47:38|26076.71
01:47:39|26076.71
01:47:40|26076.6
01:47:41|26076.13
01:47:42|26077.06
01:47:43|26077.04
01:47:43|26076.5
01:47:44|26075.66
01:47:46|26075.22
01:47:46|26074.69
01:47:48|26075.23
01:47:49|26074.54
01:47:49|26075.24
01:47:51|26075.24
01:47:52|26075.24
01:47:53|26075.64
01:47:54|26074.99
01:47:55|26074.99
01:47:56|26074.54
01:47:57|26075.24
01:47:58|26074.52
01:47:59|26074.8
01:48:00|26074.8
01:48:01|26075.23
01:48:02|26075.48
01:48:03|26076.31
01:48:04|26075.23
01:48:05|26075.75
01:48:06|26076.18
01:48:07|26075.61
01:48:08|26075.41
01:48:09|26075.06
01:48:11|26074.53
01:48:11|26075.05
01:48:13|26074.05
01:48:13|26074.33
01:48:14|26069.57
01:48:15|26069.9
01:48:16|26069.51
01:48:18|26070.
01:48:18|26069.63
01:48:20|26069.24
01:48:21|26068.8
01:48:21|26069.34
01:48:23|26068.61
01:48:23|26068.67
01:48:25|26068.57
01:48:26|26068.8
01:48:27|26070.
01:48:28|26068.81
01:48:29|26069.01
01:48:30|26067.94
01:48:31|26068.02
01:48:32|26067.66
01:48:33|26068.47
01:48:35|26068.47
01:48:35|26067.82
01:48:36|26067.01
01:48:37|26066.97
01:48:38|26067.1
01:48:39|26069.83
01:48:40|26068.85
01:48:41|26068.89
01:48:42|26068.48
01:48:43|26067.34
01:48:44|26067.97
01:48:45|26061.78
01:48:46|26059.77
01:48:48|26060.57
01:48:49|26060.97
01:48:49|26060.
01:48:50|26059.66
01:48:51|26059.49
01:48:52|26059.49
01:48:54|26058.75
01:48:54|26058.75
01:48:55|26059.49
01:48:57|26059.57
01:48:57|26059.27
01:48:58|26059.54
01:49:00|26059.98
01:49:01|26060.08
01:49:01|26066.14
01:49:02|26066.41
01:49:03|26067.74
01:49:04|26066.
01:49:05|26066.84
01:49:07|26066.03
01:49:07|26066.49
01:49:09|26067.84
01:49:10|26067.84
01:49:11|26068.23
01:49:12|26068.02
01:49:13|26069.67
01:49:14|26069.62
01:49:14|26068.98
01:49:15|26068.98
01:49:16|26069.17
01:49:18|26069.98
01:49:19|26069.35
01:49:19|26070.
01:49:20|26070.
01:49:22|26071.64
01:49:24|26070.05
01:49:24|26070.05
01:49:25|26072.17
01:49:27|26070.87
01:49:28|26070.25
01:49:29|26070.87
01:49:30|26070.54
01:49:32|26070.83
01:49:33|26071.37
01:49:34|26071.37
01:49:35|26070.89
01:49:36|26070.89
01:49:37|26070.97
01:49:38|26070.83
01:49:39|26070.83
01:49:40|26070.84
01:49:41|26070.33
01:49:42|26069.62
01:49:43|26069.69
01:49:44|26069.51
01:49:45|26069.84
01:49:46|26069.99
01:49:47|26069.99
01:49:48|26069.99
01:49:50|26069.7
01:49:50|26070.01
01:49:51|26070.48
01:49:53|26070.48
01:49:53|26070.04
01:49:54|26070.46
01:49:55|26070.49
01:49:57|26070.38
01:49:57|26071.76
01:49:58|26071.13
01:49:59|26071.35
01:50:00|26071.62
01:50:01|26071.91
01:50:03|26071.89
01:50:04|26071.65
01:50:05|26071.01
01:50:06|26071.9
01:50:07|26071.5
01:50:07|26074.18
01:50:09|26074.85
01:50:09|26075.81
01:50:11|26075.65
01:50:11|26075.84
01:50:12|26075.99
01:50:14|26074.27
01:50:15|26074.27
01:50:15|26074.47
01:50:16|26074.47
01:50:17|26075.96
01:50:18|26075.15
01:50:19|26075.
01:50:21|26074.52
01:50:21|26074.01
01:50:22|26074.
01:50:24|26074.01
01:50:25|26074.11
01:50:26|26074.11
01:50:27|26074.11
01:50:28|26074.16
01:50:29|26074.16
01:50:30|26074.4
01:50:31|26074.03
01:50:32|26074.
01:50:33|26074.
01:50:34|26074.
01:50:35|26074.
01:50:36|26074.34
01:50:37|26074.48
01:50:38|26074.99
01:50:40|26074.63
01:50:40|26074.99
01:50:41|26074.99
01:50:42|26074.53
01:50:43|26075.
01:50:44|26074.75
01:50:45|26074.84
01:50:46|26074.74
01:50:47|26072.26
01:50:48|26072.2
01:50:49|26071.8
01:50:50|26072.23
01:50:51|26073.06
01:50:52|26073.23
01:50:53|26073.42
01:50:54|26072.56
01:50:55|26072.83
01:50:56|26072.82
01:50:57|26072.93
01:50:58|26072.36
01:50:59|26073.14
01:51:00|26073.78
01:51:01|26073.94
01:51:02|26073.88
01:51:03|26073.96
01:51:04|26073.94
01:51:05|26074.11
01:51:06|26073.6
01:51:07|26072.9
01:51:08|26073.93
01:51:09|26073.2
01:51:10|26074.01
01:51:11|26074.01
01:51:12|26074.02
01:51:14|26073.2
01:51:14|26073.37
01:51:15|26070.52
01:51:16|26071.88
01:51:17|26071.88
01:51:19|26071.97
01:51:19|26071.95
01:51:20|26072.53
01:51:21|26072.8
01:51:23|26072.8
01:51:24|26072.29
01:51:24|26072.79
01:51:26|26072.8
01:51:27|26072.57
01:51:29|26072.33
01:51:30|26072.8
01:51:30|26072.13
01:51:32|26072.09
01:51:33|26072.09
01:51:34|26072.21
01:51:35|26072.68
01:51:37|26072.61
01:51:37|26072.61
01:51:39|26072.45
01:51:40|26072.71
01:51:41|26072.72
01:51:42|26072.72
01:51:42|26072.08
01:51:44|26072.57
01:51:44|26072.12
01:51:46|26071.85
01:51:46|26071.47
01:51:48|26071.6
01:51:49|26071.37
01:51:50|26064.1
01:51:51|26061.29
01:51:52|26062.5
01:51:53|26061.84
01:51:54|26062.1
01:51:55|26062.83
01:51:56|26062.07
01:51:57|26056.02
01:51:59|26059.38
01:51:59|26059.4
01:52:00|26059.4
01:52:01|26058.76
01:52:02|26058.49
01:52:03|26060.64
01:52:04|26061.67
01:52:05|26061.26
01:52:06|26061.71
01:52:07|26061.67
01:52:08|26062.31
01:52:09|26061.65
01:52:10|26061.83
01:52:11|26061.95
01:52:12|26062.87
01:52:13|26062.51
01:52:14|26061.37
01:52:15|26062.83
01:52:16|26063.19
01:52:17|26062.4
01:52:18|26062.4
01:52:19|26062.4
01:52:20|26062.92
01:52:21|26066.6
01:52:22|26068.13
01:52:23|26068.22
01:52:24|26068.49
01:52:26|26069.22
01:52:26|26069.21
01:52:28|26069.21
01:52:29|26069.39
01:52:30|26070.59
01:52:31|26070.81
01:52:32|26070.7
01:52:32|26070.95
01:52:33|26070.37
01:52:35|26070.21
01:52:36|26069.61
01:52:36|26069.15
01:52:38|26069.59
01:52:39|26069.74
01:52:40|26069.79
01:52:41|26069.32
01:52:42|26069.37
01:52:43|26069.16
01:52:44|26070.4
01:52:45|26070.37
01:52:46|26071.06
01:52:47|26070.59
01:52:48|26070.36
01:52:49|26070.36
01:52:50|26071.5
01:52:51|26070.89
01:52:52|26071.56
01:52:53|26071.59
01:52:54|26071.57
01:52:55|26071.61
01:52:56|26072.
01:52:57|26071.79
01:52:58|26071.79
01:52:59|26072.15
01:53:00|26072.84
01:53:01|26072.55
01:53:02|26072.12
01:53:03|26073.09
01:53:04|26073.09
01:53:05|26073.09
01:53:06|26073.77
01:53:07|26072.95
01:53:09|26072.36
01:53:09|26072.91
01:53:10|26072.93
01:53:11|26072.93
01:53:12|26072.93
01:53:13|26072.93
01:53:14|26073.98
01:53:15|26073.46
01:53:16|26072.8
01:53:18|26072.81
01:53:18|26072.4
01:53:19|26072.65
01:53:20|26072.55
01:53:21|26072.55
01:53:23|26072.43
01:53:23|26073.05
01:53:24|26073.14
01:53:25|26072.48
01:53:27|26072.79
01:53:27|26072.79
01:53:28|26072.79
01:53:30|26072.8
01:53:31|26073.04
01:53:32|26072.9
01:53:33|26072.9
01:53:33|26073.17
01:53:35|26073.17
01:53:36|26073.28
01:53:37|26073.28
01:53:38|26073.28
01:53:39|26073.46
01:53:40|26073.46
01:53:41|26073.45
01:53:42|26073.5
01:53:43|26073.02
01:53:44|26072.8
01:53:45|26072.81
01:53:47|26065.39
01:53:47|26066.02
01:53:48|26065.97
01:53:49|26065.91
01:53:50|26066.58
01:53:51|26066.
01:53:52|26062.98
01:53:53|26063.78
01:53:54|26062.85
01:53:55|26063.92
01:53:56|26063.18
01:53:57|26063.99
01:53:58|26063.99
01:53:59|26061.99
01:54:00|26062.
01:54:01|26060.99
01:54:02|26061.54
01:54:03|26061.67
01:54:04|26062.86
01:54:05|26063.
01:54:06|26062.77
01:54:07|26063.9
01:54:08|26063.91
01:54:09|26064.59
01:54:11|26064.24
01:54:11|26064.65
01:54:12|26064.71
01:54:14|26065.
01:54:14|26069.94
01:54:16|26069.3
01:54:17|26069.99
01:54:17|26070.46
01:54:19|26069.68
01:54:20|26070.47
01:54:20|26070.65
01:54:21|26070.27
01:54:23|26071.05
01:54:23|26070.7
01:54:25|26071.2
01:54:26|26070.54
01:54:28|26070.95
01:54:28|26070.95
01:54:30|26072.84
01:54:31|26072.52
01:54:32|26072.62
01:54:33|26071.56
01:54:33|26071.16
01:54:34|26071.49
01:54:36|26071.21
01:54:36|26071.37
01:54:38|26071.19
01:54:38|26071.11
01:54:40|26070.94
01:54:40|26071.21
01:54:42|26070.93
01:54:43|26071.98
01:54:43|26071.2
01:54:45|26071.2
01:54:46|26071.24
01:54:47|26071.21
01:54:47|26072.
01:54:49|26071.97
01:54:50|26072.19
01:54:50|26073.25
01:54:52|26073.93
01:54:53|26073.33
01:54:54|26073.36
01:54:55|26072.12
01:54:56|26072.33
01:54:57|26073.27
01:54:58|26072.8
01:54:59|26071.57
01:55:00|26072.23
01:55:01|26071.94
01:55:02|26071.68
01:55:03|26071.26
01:55:04|26071.89
01:55:05|26071.94
01:55:06|26072.48
01:55:07|26072.93
01:55:08|26072.54
01:55:09|26073.13
01:55:11|26073.15
01:55:11|26072.75
01:55:12|26073.8
01:55:13|26073.21
01:55:14|26073.84
01:55:15|26073.25
01:55:16|26076.76
01:55:17|26076.76
01:55:18|26076.16
01:55:19|26076.11
01:55:20|26076.9
01:55:21|26076.92
01:55:22|26076.06
01:55:23|26076.35
01:55:24|26076.4
01:55:25|26078.89
01:55:26|26078.57
01:55:27|26078.79
01:55:28|26078.88
01:55:30|26078.16
01:55:31|26077.03
01:55:32|26076.68
01:55:33|26076.66
01:55:34|26077.01
01:55:35|26076.53
01:55:37|26077.08
01:55:38|26072.42
01:55:39|26072.47
01:55:40|26072.87
01:55:41|26072.9
01:55:41|26074.14
01:55:43|26072.62
01:55:43|26072.77
01:55:45|26073.6
01:55:46|26073.
01:55:47|26074.4
01:55:47|26074.52
01:55:49|26074.97
01:55:50|26074.97
01:55:51|26075.2
01:55:52|26075.7
01:55:53|26078.24
01:55:54|26078.11
01:55:55|26078.77
01:55:55|26078.38
01:55:57|26078.32
01:55:57|26077.48
01:55:58|26077.36
01:56:00|26077.62
01:56:01|26078.11
01:56:02|26078.62
01:56:02|26078.79
01:56:04|26078.79
01:56:05|26076.5
01:56:06|26076.21
01:56:07|26075.51
01:56:08|26073.3
01:56:09|26073.56
01:56:10|26073.
01:56:11|26072.
01:56:12|26070.95
01:56:13|26071.52
01:56:14|26071.8
01:56:15|26072.
01:56:16|26068.
01:56:17|26068.88
01:56:18|26068.48
01:56:19|26068.4
01:56:21|26069.12
01:56:21|26069.27
01:56:22|26069.37
01:56:23|26069.12
01:56:24|26068.89
01:56:26|26070.
01:56:26|26068.65
01:56:27|26068.79
01:56:29|26070.
01:56:29|26070.
01:56:31|26068.
01:56:32|26069.44
01:56:33|26067.99
01:56:34|26067.23
01:56:34|26065.67
01:56:36|26065.68
01:56:37|26066.
01:56:38|26064.62
01:56:39|26066.83
01:56:40|26067.15
01:56:41|26065.57
01:56:42|26065.57
01:56:43|26065.77
01:56:44|26066.6
01:56:45|26066.6
01:56:46|26067.29
01:56:47|26067.86
01:56:48|26067.86
01:56:49|26069.04
01:56:50|26068.51
01:56:51|26068.15
01:56:53|26071.37
01:56:53|26072.11
01:56:54|26072.79
01:56:56|26072.98
01:56:56|26071.95
01:56:57|26071.2
01:56:58|26070.95
01:56:59|26070.86
01:57:00|26070.9
01:57:01|26077.06
01:57:02|26077.02
01:57:03|26076.59
01:57:04|26076.52
01:57:05|26076.9
01:57:07|26076.6
01:57:08|26076.
01:57:09|26076.
01:57:10|26076.07
01:57:11|26076.89
01:57:12|26076.64
01:57:13|26077.07
01:57:14|26081.14
01:57:15|26081.29
01:57:16|26080.6
01:57:17|26080.45
01:57:18|26080.75
01:57:19|26080.15
01:57:20|26079.45
01:57:21|26079.47
01:57:22|26079.9
01:57:23|26079.35
01:57:24|26079.35
01:57:25|26080.16
01:57:26|26080.15
01:57:27|26079.67
01:57:28|26080.
01:57:29|26078.96
01:57:30|26079.41
01:57:31|26078.83
01:57:32|26078.82
01:57:33|26078.41
01:57:34|26078.08
01:57:35|26078.07
01:57:37|26076.8
01:57:38|26077.34
01:57:39|26077.34
01:57:40|26076.53
01:57:41|26076.51
01:57:42|26076.51
01:57:43|26076.51
01:57:45|26077.07
01:57:46|26076.4
01:57:46|26076.4
01:57:48|26076.98
01:57:49|26076.03
01:57:50|26076.03
01:57:51|26077.21
01:57:51|26077.21
01:57:52|26077.03
01:57:54|26076.8
01:57:54|26076.91
01:57:56|26077.12
01:57:57|26076.47
01:57:57|26076.44
01:57:58|26077.22
01:58:00|26080.
01:58:00|26079.79
01:58:02|26079.97
01:58:03|26079.77
01:58:03|26079.77
01:58:05|26079.84
01:58:06|26079.3
01:58:07|26079.3
01:58:08|26080.03
01:58:09|26079.88
01:58:10|26079.88
01:58:11|26079.88
01:58:12|26079.38
01:58:13|26079.43
01:58:14|26079.36
01:58:15|26080.01
01:58:16|26080.1
01:58:17|26080.1
01:58:18|26080.38
01:58:19|26080.22
01:58:20|26079.61
01:58:21|26080.79
01:58:22|26080.79
01:58:23|26080.79
01:58:24|26079.98
01:58:25|26080.3
01:58:26|26081.6
01:58:27|26080.59
01:58:28|26080.85
01:58:29|26080.8
01:58:30|26080.72
01:58:31|26080.72
01:58:33|26080.49
01:58:34|26080.4
01:58:35|26080.4
01:58:37|26080.4
01:58:38|26079.9
01:58:38|26079.47
01:58:40|26079.34
01:58:41|26078.72
01:58:41|26079.84
01:58:42|26079.05
01:58:44|26079.14
01:58:44|26079.21
01:58:45|26079.4
01:58:47|26079.02
01:58:47|26079.55
01:58:48|26079.86
01:58:50|26080.36
01:58:50|26080.36
01:58:52|26081.26
01:58:53|26080.36
01:58:53|26080.36
01:58:55|26081.25
01:58:56|26080.36
01:58:56|26080.36
01:58:57|26080.36
01:58:58|26080.79
01:58:59|26080.79
01:59:01|26080.4
01:59:01|26080.63
01:59:03|26079.87
01:59:04|26079.87
01:59:05|26080.26
01:59:06|26080.11
01:59:06|26080.29
01:59:08|26081.19
01:59:09|26081.05
01:59:09|26081.05
01:59:10|26080.65
01:59:11|26080.65
01:59:13|26080.
01:59:14|26080.
01:59:14|26079.84
01:59:15|26079.48
01:59:16|26079.49
01:59:17|26079.49
01:59:19|26079.49
01:59:19|26079.79
01:59:21|26079.2
01:59:22|26079.04
01:59:22|26079.06
01:59:24|26079.29
01:59:24|26079.2
01:59:25|26079.21
01:59:26|26079.
01:59:28|26079.14
01:59:28|26078.89
01:59:29|26079.14
01:59:30|26079.07
01:59:32|26077.12
01:59:33|26077.12
01:59:33|26078.05
01:59:34|26077.63
01:59:36|26078.16
01:59:36|26077.57
01:59:38|26077.89
01:59:39|26077.9
01:59:40|26077.6
01:59:41|26077.14
01:59:42|26076.69
01:59:43|26076.07
01:59:44|26077.09
01:59:45|26077.12
01:59:46|26077.09
01:59:47|26078.23
01:59:48|26077.4
01:59:49|26077.02
01:59:50|26077.02
01:59:51|26076.75
01:59:52|26076.61
01:59:54|26076.75
01:59:54|26076.75
01:59:55|26077.27
01:59:56|26076.61
01:59:57|26076.41
01:59:59|26076.42
02:00:00|26076.78
02:00:02|26075.4
02:00:03|26070.82
02:00:03|26072.06
02:00:04|26071.39
02:00:06|26071.68
02:00:06|26072.01
02:00:08|26073.62
02:00:09|26076.84
02:00:10|26076.67
02:00:11|26077.12
02:00:12|26077.53
02:00:13|26077.97
02:00:13|26077.7
02:00:14|26078.41
02:00:15|26077.67
02:00:16|26077.67
02:00:18|26077.5
02:00:19|26077.5
02:00:19|26077.6
02:00:21|26077.26
02:00:22|26077.6
02:00:22|26078.
02:00:24|26077.24
02:00:24|26077.23
02:00:25|26077.23
02:00:26|26077.98
02:00:28|26077.74
02:00:28|26075.12
02:00:30|26074.88
02:00:30|26074.77
02:00:32|26076.
02:00:33|26074.76
02:00:35|26076.
02:00:35|26076.
02:00:36|26076.38
02:00:38|26076.1
02:00:38|26076.03
02:00:39|26077.16
02:00:40|26077.26
02:00:41|26077.4
02:00:43|26077.41
02:00:44|26079.92
02:00:45|26079.96
02:00:45|26079.95
02:00:47|26080.93
02:00:48|26080.66
02:00:49|26081.6
02:00:50|26081.18
02:00:51|26081.49
02:00:51|26081.13
02:00:53|26081.5
02:00:54|26081.69
02:00:55|26080.97
02:00:55|26081.9
02:00:56|26080.97
02:00:57|26081.37
02:00:59|26082.8
02:01:00|26081.91
02:01:01|26080.88
02:01:02|26080.
02:01:03|26080.87
02:01:04|26080.38
02:01:05|26080.1
02:01:06|26081.66
02:01:07|26080.63
02:01:07|26080.73
02:01:09|26080.73
02:01:10|26080.8
02:01:10|26080.8
02:01:12|26081.01
02:01:13|26081.29
02:01:14|26080.8
02:01:15|26080.43
02:01:16|26080.25
02:01:17|26080.
02:01:17|26079.15
02:01:19|26079.61
02:01:20|26081.78
02:01:21|26082.18
02:01:22|26081.35
02:01:23|26082.18
02:01:24|26082.
02:01:25|26082.4
02:01:26|26082.77
02:01:27|26082.65
02:01:28|26081.98
02:01:29|26082.4
02:01:30|26082.31
02:01:31|26082.
02:01:32|26081.63
02:01:33|26081.87
02:01:34|26081.87
02:01:36|26082.44
02:01:36|26082.44
02:01:37|26082.44
02:01:39|26082.4
02:01:40|26082.04
02:01:41|26082.04
02:01:42|26082.51
02:01:43|26082.29
02:01:43|26080.42
02:01:45|26081.13
02:01:46|26080.69
02:01:47|26080.62
02:01:48|26081.33
02:01:49|26081.32
02:01:50|26081.35
02:01:51|26081.35
02:01:52|26079.78
02:01:53|26080.36
02:01:54|26081.08
02:01:55|26080.01
02:01:56|26080.49
02:01:57|26080.14
02:01:58|26080.14
02:01:59|26081.29
02:02:00|26081.3
02:02:01|26081.14
02:02:02|26080.47
02:02:03|26080.68
02:02:04|26075.57
02:02:05|26074.7
02:02:07|26075.71
02:02:07|26075.7
02:02:08|26075.71
02:02:09|26073.72
02:02:10|26073.98
02:02:11|26073.55
02:02:12|26073.2
02:02:14|26073.46
02:02:14|26074.09
02:02:15|26074.24
02:02:16|26074.07
02:02:17|26075.17
02:02:18|26075.21
02:02:19|26074.61
02:02:20|26075.25
02:02:21|26074.69
02:02:22|26074.74
02:02:23|26074.84
02:02:24|26074.89
02:02:25|26075.
02:02:26|26074.61
02:02:27|26074.44
02:02:28|26072.31
02:02:29|26072.45
02:02:31|26072.09
02:02:31|26072.03
02:02:32|26072.03
02:02:34|26072.03
02:02:35|26072.16
02:02:36|26072.15
02:02:37|26071.83
02:02:38|26068.89
02:02:39|26069.27
02:02:40|26069.99
02:02:42|26069.69
02:02:42|26069.69
02:02:43|26069.81
02:02:44|26069.8
02:02:45|26069.97
02:02:47|26069.68
02:02:47|26069.64
02:02:49|26068.01
02:02:50|26068.8
02:02:50|26068.36
02:02:52|26068.74
02:02:53|26069.72
02:02:54|26069.7
02:02:54|26068.09
02:02:56|26069.67
02:02:56|26068.23
02:02:58|26069.66
02:02:59|26073.21
02:03:00|26072.48
02:03:01|26073.14
02:03:02|26073.14
02:03:03|26073.54
02:03:04|26073.35
02:03:05|26073.17
02:03:06|26073.17
02:03:07|26072.92
02:03:08|26072.9
02:03:09|26072.9
02:03:10|26072.34
02:03:11|26070.55
02:03:12|26070.51
02:03:13|26070.14
02:03:15|26070.49
02:03:15|26070.4
02:03:16|26068.93
02:03:17|26069.45
02:03:18|26069.45
02:03:19|26070.
02:03:20|26067.89
02:03:22|26067.67
02:03:23|26067.49
02:03:24|26066.9
02:03:25|26069.53
02:03:25|26069.62
02:03:27|26069.79
02:03:28|26069.94
02:03:29|26069.94
02:03:30|26069.94
02:03:31|26070.69
02:03:32|26070.45
02:03:32|26070.45
02:03:33|26070.67
02:03:34|26070.67
02:03:36|26070.67
02:03:37|26070.67
02:03:38|26070.8
02:03:39|26070.8
02:03:41|26070.8
02:03:41|26070.23
02:03:42|26071.6
02:03:43|26071.6
02:03:44|26071.6
02:03:45|26071.6
02:03:47|26070.4
02:03:48|26070.46
02:03:50|26070.71
02:03:50|26070.47
02:03:51|26070.46
02:03:52|26070.46
02:03:53|26070.46
02:03:54|26070.46
02:03:55|26070.81
02:03:57|26071.25
02:03:58|26071.73
02:03:58|26071.06
02:03:59|26071.06
02:04:01|26071.02
02:04:03|26071.02
02:04:04|26070.59
02:04:04|26071.06
02:04:06|26071.19
02:04:07|26070.48
02:04:07|26070.46
02:04:09|26070.46
02:04:10|26072.51
02:04:10|26073.48
02:04:12|26073.73
02:04:12|26074.54
02:04:14|26073.82
02:04:14|26073.98
02:04:15|26074.43
02:04:16|26074.81
02:04:18|26074.81
02:04:18|26074.38
02:04:20|26074.01
02:04:21|26074.04
02:04:21|26074.41
02:04:23|26074.41
02:04:23|26073.83
02:04:25|26074.37
02:04:25|26074.78
02:04:27|26074.74
02:04:28|26074.76
02:04:28|26074.82
02:04:29|26072.01
02:04:31|26073.53
02:04:32|26073.07
02:04:33|26073.58
02:04:34|26072.71
02:04:35|26072.72
02:04:36|26072.6
02:04:37|26072.6
02:04:38|26072.6
02:04:40|26072.8
02:04:40|26072.45
02:04:42|26072.36
02:04:42|26072.36
02:04:43|26072.79
02:04:44|26072.79
02:04:45|26072.79
02:04:46|26072.36
02:04:47|26072.36
02:04:48|26072.36
02:04:49|26072.36
02:04:50|26072.36
02:04:52|26072.62
02:04:53|26072.35
02:04:53|26071.45
02:04:55|26071.5
02:04:56|26072.19
02:04:56|26072.09
02:04:58|26072.09
02:04:58|26072.19
02:05:00|26072.19
02:05:00|26072.8
02:05:01|26072.19
02:05:03|26073.01
02:05:03|26071.82
02:05:05|26071.44
02:05:06|26069.45
02:05:07|26069.44
02:05:08|26069.28
02:05:09|26069.28
02:05:10|26069.28
02:05:11|26069.27
02:05:12|26068.69
02:05:13|26068.95
02:05:14|26070.3
02:05:15|26070.84
02:05:16|26071.15
02:05:17|26071.39
02:05:18|26070.96
02:05:19|26070.82
02:05:20|26070.71
02:05:21|26070.54
02:05:22|26070.62
02:05:23|26071.26
02:05:24|26071.29
02:05:25|26071.29
02:05:26|26070.83
02:05:27|26070.83
02:05:28|26070.78
02:05:29|26070.73
02:05:30|26071.18
02:05:31|26072.3
02:05:32|26071.28
02:05:33|26070.37
02:05:34|26071.14
02:05:35|26071.63
02:05:36|26071.92
02:05:37|26072.
02:05:39|26071.53
02:05:39|26071.31
02:05:40|26071.1
02:05:41|26070.59
02:05:42|26070.59
02:05:44|26070.59
02:05:45|26070.59
02:05:46|26070.59
02:05:47|26070.59
02:05:48|26070.84
02:05:49|26070.85
02:05:50|26070.85
02:05:51|26070.59
02:05:53|26071.11
02:05:53|26071.11
02:05:54|26070.63
02:05:55|26071.11
02:05:56|26071.11
02:05:57|26071.09
02:05:58|26071.09
02:05:59|26071.09
02:06:00|26071.9
02:06:01|26071.91
02:06:02|26072.19
02:06:03|26072.08
02:06:04|26072.11
02:06:05|26076.86
02:06:06|26078.01
02:06:07|26078.
02:06:08|26078.89
02:06:09|26078.4
02:06:10|26078.34
02:06:11|26078.
02:06:12|26079.09
02:06:13|26079.08
02:06:14|26079.08
02:06:15|26078.01
02:06:16|26078.4
02:06:17|26078.73
02:06:18|26078.73
02:06:19|26078.76
02:06:20|26080.29
02:06:21|26080.02
02:06:22|26081.12
02:06:23|26080.74
02:06:24|26080.47
02:06:25|26079.98
02:06:26|26080.49
02:06:28|26081.45
02:06:29|26081.89
02:06:30|26081.38
02:06:31|26080.46
02:06:31|26080.36
02:06:33|26080.91
02:06:34|26081.44
02:06:35|26081.47
02:06:35|26081.1
02:06:37|26081.1
02:06:38|26081.04
02:06:39|26081.04
02:06:40|26080.53
02:06:42|26080.53
02:06:43|26080.17
02:06:44|26080.
02:06:44|26080.67
02:06:46|26080.67
02:06:47|26081.3
02:06:48|26081.29
02:06:49|26080.98
02:06:50|26081.32
02:06:51|26082.16
02:06:53|26081.02
02:06:54|26081.6
02:06:54|26080.92
02:06:56|26080.89
02:06:56|26080.88
02:06:58|26081.39
02:06:58|26081.
02:07:00|26080.66
02:07:00|26081.2
02:07:02|26080.73
02:07:03|26081.28
02:07:03|26081.28
02:07:05|26081.19
02:07:06|26082.5
02:07:07|26081.48
02:07:08|26081.96
02:07:09|26082.52
02:07:09|26082.52
02:07:10|26082.52
02:07:11|26082.52
02:07:13|26082.
02:07:13|26082.37
02:07:14|26082.69
02:07:15|26082.12
02:07:16|26082.01
02:07:17|26082.02
02:07:19|26082.7
02:07:19|26082.64
02:07:21|26082.23
02:07:22|26082.12
02:07:23|26082.09
02:07:24|26082.09
02:07:24|26081.89
02:07:26|26082.64
02:07:27|26082.46
02:07:28|26082.85
02:07:28|26082.62
02:07:29|26082.62
02:07:30|26082.61
02:07:32|26083.31
02:07:33|26083.64
02:07:33|26083.69
02:07:34|26083.2
02:07:35|26082.52
02:07:36|26082.52
02:07:38|26083.24
02:07:39|26083.24
02:07:40|26084.
02:07:41|26083.07
02:07:42|26083.67
02:07:44|26084.
02:07:44|26084.01
02:07:45|26084.01
02:07:47|26084.01
02:07:47|26084.01
02:07:49|26083.66
02:07:50|26083.66
02:07:50|26083.66
02:07:52|26083.66
02:07:53|26083.89
02:07:54|26084.
02:07:55|26083.67
02:07:56|26083.66
02:07:57|26083.57
02:07:58|26083.57
02:07:59|26083.57
02:08:00|26082.47
02:08:01|26082.47
02:08:02|26082.47
02:08:03|26082.47
02:08:05|26082.12
02:08:05|26082.41
02:08:06|26083.15
02:08:07|26084.13
02:08:08|26084.6
02:08:09|26084.6
02:08:10|26084.03
02:08:11|26084.13
02:08:12|26084.38
02:08:13|26084.02
02:08:15|26084.07
02:08:15|26084.78
02:08:16|26085.01
02:08:17|26084.87
02:08:18|26084.79
02:08:20|26084.79
02:08:20|26085.52
02:08:21|26085.28
02:08:22|26084.79
02:08:23|26085.6
02:08:25|26084.84
02:08:26|26084.78
02:08:26|26085.22
02:08:28|26085.
02:08:28|26085.35
02:08:29|26085.01
02:08:31|26085.21
02:08:32|26085.21
02:08:32|26084.78
02:08:33|26085.82
02:08:34|26084.78
02:08:35|26084.78
02:08:36|26084.62
02:08:37|26084.75
02:08:38|26084.34
02:08:39|26084.34
02:08:41|26084.8
02:08:42|26084.95
02:08:43|26079.87
02:08:44|26079.72
02:08:45|26079.45
02:08:46|26079.89
02:08:47|26079.46
02:08:48|26079.34
02:08:49|26080.23
02:08:50|26080.23
02:08:51|26081.07
02:08:52|26080.98
02:08:53|26081.17
02:08:54|26080.99
02:08:55|26081.32
02:08:56|26081.52
02:08:57|26081.01
02:08:58|26080.23
02:08:59|26080.87
02:09:00|26082.52
02:09:01|26081.5
02:09:02|26080.23
02:09:03|26074.74
02:09:04|26073.01
02:09:05|26072.81
02:09:06|26073.47
02:09:08|26073.14
02:09:08|26073.58
02:09:09|26073.53
02:09:11|26073.52
02:09:12|26073.61
02:09:13|26076.39
02:09:13|26076.
02:09:15|26076.
02:09:16|26078.
02:09:17|26081.6
02:09:18|26081.91
02:09:19|26080.9
02:09:20|26082.01
02:09:20|26081.55
02:09:21|26081.98
02:09:23|26081.98
02:09:24|26081.57
02:09:25|26081.97
02:09:26|26081.24
02:09:27|26081.24
02:09:28|26081.24
02:09:29|26080.75
02:09:30|26080.75
02:09:31|26080.75
02:09:32|26080.75
02:09:33|26079.
02:09:34|26078.5
02:09:35|26078.76
02:09:36|26075.
02:09:37|26074.34
02:09:38|26074.27
02:09:39|26075.83
02:09:40|26075.88
02:09:42|26075.38
02:09:43|26077.9
02:09:44|26077.83
02:09:45|26078.51
02:09:46|26078.4
02:09:48|26078.44
02:09:48|26078.44
02:09:50|26079.84
02:09:51|26079.84
02:09:52|26079.84
02:09:52|26079.25
02:09:53|26081.29
02:09:54|26081.28
02:09:56|26081.14
02:09:57|26080.7
02:09:57|26080.27
02:09:58|26080.27
02:10:00|26081.13
02:10:00|26080.76
02:10:02|26081.41
02:10:03|26081.44
02:10:03|26081.38
02:10:05|26080.49
02:10:06|26080.98
02:10:06|26081.25
02:10:08|26080.4
02:10:09|26080.4
02:10:09|26080.29
02:10:10|26080.44
02:10:12|26080.9
02:10:13|26080.9
02:10:14|26081.13
02:10:14|26081.33
02:10:16|26081.33
02:10:16|26080.8
02:10:17|26080.56
02:10:19|26080.59
02:10:20|26080.27
02:10:21|26079.9
02:10:22|26079.77
02:10:23|26079.29
02:10:23|26077.83
02:10:24|26078.75
02:10:26|26078.46
02:10:27|26078.35
02:10:28|26078.49
02:10:29|26078.34
02:10:30|26078.34
02:10:30|26078.79
02:10:32|26078.84
02:10:33|26078.84
02:10:34|26078.84
02:10:35|26078.84
02:10:36|26078.84
02:10:37|26078.84
02:10:37|26078.84
02:10:39|26078.84
02:10:40|26078.84
02:10:40|26079.04
02:10:42|26079.04
02:10:43|26079.42
02:10:45|26079.04
02:10:45|26078.97
02:10:47|26078.97
02:10:48|26078.97
02:10:49|26078.97
02:10:49|26078.97
02:10:51|26079.35
02:10:52|26079.35
02:10:53|26078.99
02:10:53|26079.74
02:10:55|26079.44
02:10:56|26071.7
02:10:57|26060.28
02:10:58|26061.11
02:10:59|26061.94
02:11:00|26063.24
02:11:01|26061.33
02:11:03|26060.94
02:11:03|26061.12
02:11:04|26061.98
02:11:05|26060.93
02:11:07|26060.29
02:11:08|26060.29
02:11:09|26060.97
02:11:09|26061.05
02:11:10|26060.63
02:11:12|26060.69
02:11:13|26060.
02:11:13|26060.64
02:11:14|26061.28
02:11:15|26060.8
02:11:16|26059.48
02:11:18|26060.36
02:11:19|26060.99
02:11:20|26060.8
02:11:21|26059.8
02:11:22|26059.8
02:11:23|26059.8
02:11:25|26059.9
02:11:25|26059.41
02:11:26|26058.9
02:11:27|26058.04
02:11:28|26059.
02:11:29|26058.57
02:11:30|26059.54
02:11:31|26059.26
02:11:32|26059.98
02:11:33|26059.33
02:11:34|26059.33
02:11:35|26058.83
02:11:36|26058.53
02:11:37|26058.7
02:11:39|26058.14
02:11:39|26058.14
02:11:40|26058.87
02:11:41|26058.86
02:11:43|26059.07
02:11:44|26057.13
02:11:45|26056.74
02:11:46|26056.71
02:11:46|26057.13
02:11:48|26056.26
02:11:49|26056.15
02:11:50|26056.
02:11:51|26056.09
02:11:51|26055.4
02:11:53|26055.74
02:11:53|26055.76
02:11:55|26055.77
02:11:56|26055.77
02:11:57|26059.6
02:11:57|26059.6
02:11:59|26058.61
02:11:59|26059.64
02:12:00|26058.52
02:12:01|26058.87
02:12:02|26060.14
02:12:04|26060.46
02:12:05|26059.47
02:12:06|26060.4
02:12:07|26059.33
02:12:08|26059.59
02:12:09|26060.64
02:12:10|26061.01
02:12:11|26063.01
02:12:12|26063.12
02:12:13|26063.79
02:12:14|26063.79
02:12:15|26064.
02:12:16|26064.
02:12:17|26064.02
02:12:18|26064.17
02:12:19|26065.
02:12:20|26065.35
02:12:21|26064.39
02:12:23|26065.2
02:12:23|26067.68
02:12:24|26070.4
02:12:25|26070.7
02:12:26|26070.57
02:12:27|26071.08
02:12:28|26070.62
02:12:29|26070.64
02:12:30|26070.55
02:12:31|26070.57
02:12:32|26070.56
02:12:33|26070.56
02:12:34|26069.93
02:12:35|26070.44
02:12:36|26065.87
02:12:37|26065.4
02:12:38|26065.02
02:12:43|26065.28
02:12:44|26068.21
02:12:45|26068.21
02:12:45|26068.22
02:12:46|26068.21
02:12:48|26068.5
02:12:50|26068.5
02:12:51|26067.72
02:12:52|26068.43
02:12:53|26068.43
02:12:54|26068.3
02:12:55|26067.82
02:12:56|26068.
02:12:57|26065.32
02:12:58|26065.32
02:12:59|26065.32
02:13:00|26066.22
02:13:01|26065.94
02:13:02|26065.89
02:13:03|26065.33
02:13:04|26065.33
02:13:06|26065.33
02:13:06|26065.33
02:13:07|26066.23
02:13:08|26065.66
02:13:09|26065.66
02:13:10|26065.28
02:13:11|26066.29
02:13:12|26066.29
02:13:13|26066.6
02:13:14|26066.4
02:13:15|26066.4
02:13:16|26066.72
02:13:17|26065.85
02:13:18|26065.62
02:13:19|26065.62
02:13:20|26065.62
02:13:21|26065.62
02:13:22|26066.95
02:13:23|26067.16
02:13:24|26067.16
02:13:25|26067.3
02:13:27|26068.78
02:13:27|26068.78
02:13:28|26067.67
02:13:29|26067.67
02:13:30|26066.89
02:13:31|26066.89
02:13:32|26066.89
02:13:33|26067.66
02:13:34|26062.02
02:13:35|26061.41
02:13:36|26061.88
02:13:37|26061.88
02:13:38|26061.62
02:13:39|26061.62
02:13:40|26061.21
02:13:41|26061.11
02:13:43|26061.27
02:13:43|26061.47
02:13:45|26061.26
02:13:45|26061.26
02:13:47|26061.76
02:13:48|26061.58
02:13:49|26061.76
02:13:50|26062.38
02:13:51|26062.21
02:13:52|26061.44
02:13:53|26061.99
02:13:54|26062.
02:13:55|26062.2
02:13:56|26062.95
02:13:57|26060.
02:13:59|26058.15
02:13:59|26058.15
02:14:00|26058.75
02:14:01|26059.17
02:14:02|26058.42
02:14:04|26058.31
02:14:05|26058.31
02:14:06|26058.31
02:14:07|26059.61
02:14:08|26060.
02:14:09|26060.38
02:14:10|26060.37
02:14:11|26059.91
02:14:12|26060.45
02:14:13|26060.3
02:14:14|26060.
02:14:15|26060.
02:14:16|26060.
02:14:17|26060.
02:14:18|26059.63
02:14:19|26060.64
02:14:20|26061.06
02:14:21|26060.2
02:14:22|26060.2
02:14:23|26059.93
02:14:24|26060.44
02:14:25|26060.99
02:14:26|26060.34
02:14:27|26060.74
02:14:28|26060.74
02:14:29|26060.74
02:14:30|26059.83
02:14:31|26059.72
02:14:32|26059.2
02:14:33|26059.2
02:14:34|26058.4
02:14:35|26058.21
02:14:36|26058.21
02:14:37|26059.06
02:14:38|26059.17
02:14:39|26059.02
02:14:40|26059.59
02:14:41|26059.57
02:14:42|26059.57
02:14:43|26059.32
02:14:44|26059.32
02:14:45|26059.32
02:14:46|26059.
02:14:48|26058.76
02:14:48|26059.01
02:14:50|26058.5
02:14:51|26058.9
02:14:52|26058.81
02:14:53|26058.91
02:14:54|26060.32
02:14:55|26060.37
02:14:56|26060.99
02:14:57|26063.41
02:14:58|26063.03
02:14:59|26063.88
02:15:00|26064.66
02:15:01|26064.5
02:15:02|26064.4
02:15:03|26064.07
02:15:04|26063.72
02:15:05|26063.57
02:15:06|26063.43
02:15:07|26065.79
02:15:08|26067.98
02:15:09|26066.27
02:15:10|26068.
02:15:11|26066.74
02:15:12|26067.63
02:15:13|26068.04
02:15:14|26068.04
02:15:15|26068.01
02:15:16|26068.02
02:15:17|26067.47
02:15:18|26068.68
02:15:19|26068.68
02:15:20|26068.15
02:15:21|26067.66
02:15:22|26067.66
02:15:23|26067.6
02:15:24|26067.6
02:15:25|26067.64
02:15:26|26067.99
02:15:27|26067.99
02:15:29|26067.99
02:15:30|26067.99
02:15:31|26067.01
02:15:32|26067.32
02:15:32|26067.32
02:15:33|26066.57
02:15:34|26066.58
02:15:36|26066.58
02:15:37|26067.34
02:15:38|26066.54
02:15:39|26066.54
02:15:40|26067.2
02:15:40|26066.55
02:15:42|26066.38
02:15:43|26066.38
02:15:44|26066.38
02:15:44|26066.38
02:15:46|26066.6
02:15:48|26066.6
02:15:49|26066.6
02:15:49|26066.6
02:15:51|26070.87
02:15:52|26070.88
02:15:53|26069.06
02:15:54|26068.45
02:15:55|26068.38
02:15:57|26068.3
02:15:57|26067.99
02:15:58|26067.98
02:16:00|26067.97
02:16:01|26066.53
02:16:02|26067.77
02:16:03|26067.97
02:16:04|26068.47
02:16:05|26068.47
02:16:06|26068.7
02:16:07|26068.7
02:16:07|26068.13
02:16:09|26068.22
02:16:10|26068.19
02:16:11|26068.31
02:16:12|26068.29
02:16:13|26068.8
02:16:14|26069.21
02:16:15|26069.21
02:16:15|26068.72
02:16:17|26068.76
02:16:18|26068.76
02:16:19|26068.76
02:16:20|26068.06
02:16:21|26069.17
02:16:22|26069.6
02:16:23|26069.6
02:16:24|26069.55
02:16:25|26070.45
02:16:26|26070.93
02:16:27|26071.76
02:16:28|26072.54
02:16:29|26073.06
02:16:30|26073.06
02:16:31|26072.96
02:16:32|26072.7
02:16:33|26073.99
02:16:34|26074.43
02:16:35|26074.51
02:16:36|26075.
02:16:37|26075.16
02:16:38|26075.22
02:16:40|26073.33
02:16:41|26073.7
02:16:41|26071.74
02:16:43|26071.33
02:16:43|26071.02
02:16:45|26070.8
02:16:45|26071.02
02:16:46|26071.
02:16:48|26070.55
02:16:49|26070.56
02:16:51|26070.73
02:16:52|26070.73
02:16:53|26068.16
02:16:54|26069.35
02:16:54|26070.23
02:16:56|26069.42
02:16:56|26070.8
02:16:57|26071.2
02:16:59|26070.62
02:17:00|26070.62
02:17:00|26071.47
02:17:02|26072.9
02:17:03|26074.47
02:17:04|26074.74
02:17:05|26073.94
02:17:06|26073.9
02:17:07|26073.9
02:17:08|26074.5
02:17:09|26073.51
02:17:10|26073.51
02:17:11|26073.51
02:17:12|26073.94
02:17:13|26073.79
02:17:14|26074.1
02:17:15|26074.1
02:17:16|26076.43
02:17:17|26075.59
02:17:18|26077.29
02:17:19|26077.53
02:17:20|26076.32
02:17:21|26076.85
02:17:22|26076.85
02:17:23|26076.79
02:17:24|26077.94
02:17:25|26078.18
02:17:26|26078.55
02:17:27|26078.4
02:17:28|26077.5
02:17:29|26078.1
02:17:30|26077.57
02:17:31|26077.49
02:17:32|26077.65
02:17:33|26077.81
02:17:34|26077.03
02:17:35|26077.25
02:17:36|26078.37
02:17:37|26079.94
02:17:38|26078.8
02:17:39|26079.79
02:17:40|26081.4
02:17:41|26081.25
02:17:42|26081.99
02:17:43|26081.33
02:17:44|26081.33
02:17:45|26081.58
02:17:46|26083.13
02:17:47|26081.77
02:17:48|26081.09
02:17:49|26081.09
02:17:51|26081.02
02:17:52|26080.35
02:17:53|26080.71
02:17:54|26080.44
02:17:55|26080.83
02:17:56|26080.83
02:17:57|26080.68
02:17:58|26080.25
02:17:59|26080.64
02:18:00|26081.56
02:18:02|26083.13
02:18:03|26082.19
02:18:03|26082.27
02:18:05|26082.46
02:18:06|26083.13
02:18:07|26083.24
02:18:07|26083.25
02:18:09|26084.33
02:18:10|26084.33
02:18:10|26083.73
02:18:12|26083.59
02:18:13|26083.34
02:18:14|26085.35
02:18:14|26086.33
02:18:16|26086.08
02:18:16|26086.07
02:18:17|26085.09
02:18:19|26085.01
02:18:20|26086.18
02:18:21|26086.15
02:18:22|26085.62
02:18:23|26086.47
02:18:23|26087.41
02:18:25|26087.26
02:18:26|26087.61
02:18:26|26086.67
02:18:28|26087.88
02:18:29|26087.34
02:18:30|26087.67
02:18:31|26087.23
02:18:32|26086.9
02:18:33|26087.8
02:18:34|26089.37
02:18:35|26089.56
02:18:36|26090.86
02:18:37|26091.33
02:18:38|26090.19
02:18:39|26092.02
02:18:40|26091.11
02:18:41|26091.48
02:18:42|26092.29
02:18:43|26092.28
02:18:44|26092.63
02:18:45|26092.27
02:18:46|26085.21
02:18:47|26078.95
02:18:48|26078.02
02:18:49|26078.79
02:18:51|26078.44
02:18:51|26077.45
02:18:52|26075.34
02:18:54|26075.
02:18:55|26075.76
02:18:56|26077.46
02:18:58|26075.
02:18:58|26075.96
02:19:00|26075.82
02:19:00|26075.16
02:19:02|26074.96
02:19:03|26075.16
02:19:04|26075.15
02:19:05|26074.47
02:19:06|26074.52
02:19:07|26075.01
02:19:07|26074.97
02:19:09|26074.95
02:19:10|26075.99
02:19:11|26074.46
02:19:12|26071.52
02:19:13|26071.53
02:19:14|26072.41
02:19:15|26072.41
02:19:16|26072.2
02:19:17|26072.09
02:19:18|26072.09
02:19:19|26073.46
02:19:20|26073.04
02:19:21|26073.78
02:19:22|26074.4
02:19:23|26073.01
02:19:24|26072.48
02:19:25|26072.2
02:19:26|26072.2
02:19:27|26072.22
02:19:28|26072.32
02:19:29|26070.62
02:19:30|26068.68
02:19:31|26067.55
02:19:32|26069.37
02:19:33|26068.
02:19:35|26067.77
02:19:35|26067.62
02:19:36|26068.
02:19:43|26068.45
02:19:43|26068.94
02:19:44|26070.18
02:19:45|26069.5
02:19:46|26069.5
02:19:47|26069.5
02:19:48|26070.51
02:19:49|26071.95
02:19:51|26070.97
02:19:52|26070.98
02:19:53|26072.
02:19:54|26072.
02:19:55|26071.98
02:19:56|26075.83
02:19:57|26072.12
02:19:58|26072.61
02:19:59|26073.02
02:20:00|26072.98
02:20:01|26072.3
02:20:02|26072.13
02:20:03|26072.2
02:20:04|26072.14
02:20:06|26071.62
02:20:07|26072.07
02:20:08|26071.66
02:20:08|26072.37
02:20:09|26072.38
02:20:11|26071.66
02:20:12|26071.97
02:20:13|26071.91
02:20:14|26072.01
02:20:15|26071.78
02:20:16|26071.78
02:20:17|26073.41
02:20:18|26074.
02:20:19|26073.78
02:20:20|26073.06
02:20:21|26072.9
02:20:22|26072.07
02:20:22|26072.06
02:20:23|26072.07
02:20:25|26072.02
02:20:26|26072.02
02:20:27|26073.78
02:20:28|26073.63
02:20:29|26073.63
02:20:30|26073.63
02:20:31|26073.63
02:20:32|26073.63
02:20:32|26073.63
02:20:34|26073.63
02:20:35|26073.63
02:20:35|26073.63
02:20:37|26073.94
02:20:38|26073.94
02:20:39|26073.94
02:20:39|26073.94
02:20:41|26073.68
02:20:42|26073.6
02:20:43|26073.91
02:20:43|26074.23
02:20:45|26074.25
02:20:45|26074.1
02:20:47|26073.59
02:20:48|26073.59
02:20:49|26073.59
02:20:50|26073.12
02:20:51|26072.9
02:20:52|26072.5
02:20:53|26072.77
02:20:55|26072.7
02:20:56|26072.7
02:20:57|26073.12
02:20:58|26073.12
02:20:59|26073.53
02:21:00|26073.15
02:21:01|26077.61
02:21:02|26076.29
02:21:03|26076.13
02:21:04|26075.7
02:21:05|26075.33
02:21:06|26075.79
02:21:07|26075.75
02:21:08|26075.75
02:21:10|26076.
02:21:11|26075.35
02:21:12|26075.35
02:21:12|26075.02
02:21:13|26075.02
02:21:15|26075.67
02:21:16|26075.04
02:21:17|26075.85
02:21:18|26075.15
02:21:19|26075.15
02:21:19|26075.98
02:21:20|26075.28
02:21:21|26075.98
02:21:23|26075.97
02:21:23|26076.02
02:21:25|26076.35
02:21:25|26076.19
02:21:27|26075.97
02:21:28|26075.98
02:21:29|26075.98
02:21:29|26075.7
02:21:30|26075.4
02:21:31|26075.02
02:21:33|26074.67
02:21:33|26074.43
02:21:35|26074.4
02:21:36|26074.35
02:21:36|26074.32
02:21:38|26074.32
02:21:39|26074.32
02:21:40|26074.16
02:21:41|26073.86
02:21:42|26073.92
02:21:42|26073.92
02:21:43|26073.91
02:21:44|26073.08
02:21:45|26073.96
02:21:46|26073.6
02:21:47|26073.44
02:21:49|26073.39
02:21:49|26073.4
02:21:51|26073.92
02:21:52|26073.92
02:21:53|26074.3
02:21:54|26074.3
02:21:55|26074.35
02:21:56|26074.35
02:21:57|26073.98
02:21:58|26075.13
02:21:59|26074.57
02:22:00|26073.81
02:22:01|26073.58
02:22:02|26075.89
02:22:03|26075.9
02:22:04|26074.98
02:22:06|26074.4
02:22:06|26074.29
02:22:07|26073.53
02:22:08|26073.93
02:22:09|26073.65
02:22:10|26073.63
02:22:11|26072.69
02:22:12|26072.75
02:22:13|26072.75
02:22:14|26072.84
02:22:15|26073.41
02:22:16|26072.77
02:22:17|26071.45
02:22:18|26071.45
02:22:19|26072.8
02:22:21|26073.27
02:22:21|26073.21
02:22:22|26072.69
02:22:23|26073.11
02:22:24|26073.09
02:22:25|26073.58
02:22:26|26073.09
02:22:27|26073.09
02:22:28|26073.99
02:22:29|26073.54
02:22:30|26073.6
02:22:31|26073.28
02:22:32|26073.92
02:22:33|26073.92
02:22:34|26074.2
02:22:35|26074.2
02:22:36|26074.2
02:22:37|26074.2
02:22:38|26073.6
02:22:39|26073.6
02:22:40|26073.35
02:22:42|26073.14
02:22:42|26072.55
02:22:43|26072.55
02:22:44|26072.55
02:22:45|26072.55
02:22:46|26072.8
02:22:47|26072.8
02:22:49|26073.6
02:22:49|26073.6
02:22:50|26073.59
02:22:51|26073.9
02:22:52|26073.9
02:22:54|26074.
02:22:55|26074.
02:22:56|26074.
02:22:57|26073.61
02:22:58|26073.6
02:22:59|26073.91
02:23:00|26073.9
02:23:02|26072.8
02:23:03|26073.91
02:23:04|26073.19
02:23:04|26073.82
02:23:05|26073.6
02:23:06|26073.6
02:23:07|26073.61
02:23:09|26073.61
02:23:10|26073.61
02:23:11|26073.01
02:23:12|26073.01
02:23:13|26073.35
02:23:14|26073.21
02:23:15|26073.59
02:23:15|26073.59
02:23:17|26073.59
02:23:18|26073.59
02:23:19|26073.48
02:23:20|26073.59
02:23:21|26073.99
02:23:22|26073.92
02:23:23|26073.93
02:23:24|26074.39
02:23:25|26073.96
02:23:26|26074.29
02:23:27|26073.58
02:23:27|26073.58
02:23:29|26074.27
02:23:29|26074.41
02:23:31|26074.41
02:23:32|26074.41
02:23:33|26073.99
02:23:34|26074.34
02:23:35|26074.34
02:23:36|26075.61
02:23:37|26074.59
02:23:38|26074.55
02:23:39|26074.82
02:23:40|26072.61
02:23:41|26072.39
02:23:42|26072.04
02:23:43|26071.05
02:23:44|26072.15
02:23:45|26072.15
02:23:46|26072.39
02:23:47|26072.11
02:23:48|26074.71
02:23:49|26074.62
02:23:50|26075.09
02:23:52|26074.5
02:23:53|26074.5
02:23:53|26074.5
02:23:54|26074.86
02:23:56|26075.07
02:23:57|26074.86
02:23:58|26075.7
02:23:59|26075.7
02:24:00|26075.14
02:24:02|26075.35
02:24:02|26075.68
02:24:03|26075.18
02:24:05|26075.58
02:24:06|26074.92
02:24:07|26074.99
02:24:08|26075.59
02:24:09|26075.98
02:24:10|26076.07
02:24:10|26076.02
02:24:12|26076.02
02:24:12|26076.29
02:24:14|26075.96
02:24:15|26075.52
02:24:16|26075.3
02:24:17|26075.52
02:24:18|26075.47
02:24:19|26075.47
02:24:20|26075.47
02:24:21|26074.97
02:24:22|26074.98
02:24:23|26074.98
02:24:24|26075.34
02:24:25|26075.09
02:24:26|26075.47
02:24:27|26075.44
02:24:28|26075.44
02:24:29|26075.46
02:24:30|26075.16
02:24:33|26075.15
02:24:33|26074.25
02:24:34|26074.35
02:24:35|26072.01
02:24:36|26074.29
02:24:37|26074.27
02:24:38|26074.54
02:24:39|26074.54
02:24:40|26074.54
02:24:41|26074.77
02:24:42|26074.77
02:24:43|26074.77
02:24:44|26074.77
02:24:45|26074.77
02:24:46|26074.77
02:24:47|26074.77
02:24:48|26074.24
02:24:49|26074.77
02:24:50|26074.62
02:24:51|26074.62
02:24:52|26075.24
02:24:53|26074.65
02:24:54|26075.24
02:24:55|26075.24
02:24:57|26074.73
02:24:57|26075.51
02:24:59|26075.36
02:25:01|26075.73
02:25:01|26075.12
02:25:02|26075.51
02:25:03|26075.05
02:25:05|26074.81
02:25:05|26075.7
02:25:06|26075.08
02:25:08|26075.08
02:25:09|26075.88
02:25:09|26075.4
02:25:11|26075.92
02:25:12|26074.19
02:25:13|26074.19
02:25:14|26074.46
02:25:15|26074.46
02:25:16|26074.46
02:25:17|26074.43
02:25:18|26074.69
02:25:19|26074.69
02:25:20|26074.69
02:25:21|26074.6
02:25:22|26074.58
02:25:23|26074.82
02:25:24|26075.2
02:25:25|26074.71
02:25:26|26075.14
02:25:27|26075.25
02:25:28|26075.
02:25:29|26076.67
02:25:30|26076.34
02:25:32|26076.53
02:25:32|26076.36
02:25:33|26076.44
02:25:34|26075.45
02:25:36|26076.
02:25:37|26075.91
02:25:38|26075.91
02:25:38|26075.91
02:25:40|26075.91
02:25:40|26076.72
02:25:42|26076.4
02:25:43|26075.48
02:25:44|26076.14
02:25:45|26075.17
02:25:46|26074.97
02:25:47|26074.38
02:25:48|26074.32
02:25:49|26074.1
02:25:50|26075.22
02:25:51|26074.44
02:25:52|26074.44
02:25:53|26074.79
02:25:54|26075.19
02:25:55|26074.55
02:25:56|26075.09
02:25:58|26074.62
02:25:59|26074.62
02:26:00|26074.41
02:26:01|26073.94
02:26:02|26073.62
02:26:03|26072.19
02:26:04|26072.75
02:26:05|26072.59
02:26:06|26072.64
02:26:07|26072.64
02:26:08|26072.32
02:26:09|26073.6
02:26:10|26073.56
02:26:11|26073.4
02:26:12|26073.4
02:26:13|26074.
02:26:14|26073.85
02:26:15|26073.84
02:26:16|26073.84
02:26:17|26074.3
02:26:18|26074.3
02:26:19|26074.3
02:26:20|26074.3
02:26:21|26073.63
02:26:22|26074.32
02:26:23|26074.27
02:26:24|26074.36
02:26:25|26074.35
02:26:26|26074.35
02:26:27|26074.35
02:26:28|26074.35
02:26:29|26074.35
02:26:30|26074.4
02:26:31|26074.6
02:26:32|26074.94
02:26:33|26074.93
02:26:34|26074.94
02:26:35|26074.94
02:26:36|26074.94
02:26:37|26074.94
02:26:38|26074.94
02:26:39|26074.56
02:26:40|26074.49
02:26:41|26074.38
02:26:42|26074.71
02:26:43|26074.71
02:26:44|26074.71
02:26:45|26074.71
02:26:46|26074.73
02:26:47|26074.73
02:26:48|26074.73
02:26:49|26074.41
02:26:50|26074.69
02:26:53|26074.69
02:26:54|26074.52
02:26:55|26074.39
02:26:56|26074.87
02:26:57|26074.87
02:26:57|26074.88
02:26:59|26074.08
02:27:00|26075.4
02:27:01|26074.66
02:27:02|26074.49
02:27:03|26073.86
02:27:04|26073.94
02:27:05|26073.89
02:27:06|26074.22
02:27:07|26073.69
02:27:08|26073.58
02:27:09|26074.16
02:27:10|26073.97
02:27:11|26074.05
02:27:12|26074.09
02:27:13|26074.13
02:27:14|26074.21
02:27:15|26074.21
02:27:16|26074.2
02:27:17|26074.2
02:27:18|26074.21
02:27:19|26074.21
02:27:21|26074.3
02:27:21|26073.95
02:27:23|26073.57
02:27:23|26074.56
02:27:24|26074.66
02:27:25|26074.7
02:27:27|26074.99
02:27:28|26073.01
02:27:29|26073.44
02:27:29|26072.55
02:27:31|26072.99
02:27:32|26073.14
02:27:33|26072.64
02:27:33|26073.1
02:27:35|26072.38
02:27:36|26072.24
02:27:36|26072.89
02:27:37|26072.9
02:27:38|26072.9
02:27:39|26072.88
02:27:41|26072.24
02:27:42|26072.63
02:27:43|26072.64
02:27:44|26072.64
02:27:44|26072.56
02:27:46|26072.49
02:27:47|26073.5
02:27:47|26074.95
02:27:48|26072.61
02:27:49|26073.2
02:27:51|26072.73
02:27:51|26073.51
02:27:53|26073.54
02:27:53|26073.79
02:27:55|26074.63
02:27:56|26073.85
02:27:57|26074.75
02:27:58|26073.91
02:27:59|26074.24
02:28:00|26074.43
02:28:01|26075.1
02:28:03|26075.89
02:28:04|26075.81
02:28:05|26075.26
02:28:07|26075.7
02:28:07|26075.59
02:28:08|26075.99
02:28:09|26075.99
02:28:10|26075.99
02:28:11|26075.83
02:28:13|26076.36
02:28:13|26076.33
02:28:14|26076.33
02:28:16|26076.33
02:28:16|26076.4
02:28:18|26076.4
02:28:19|26076.25
02:28:19|26076.01
02:28:20|26075.98
02:28:21|26075.96
02:28:22|26075.83
02:28:23|26076.46
02:28:24|26076.46
02:28:26|26076.46
02:28:27|26076.42
02:28:27|26076.42
02:28:29|26076.4
02:28:30|26076.5
02:28:31|26076.23
02:28:32|26076.2
02:28:33|26076.2
02:28:34|26076.07
02:28:35|26075.94
02:28:36|26075.94
02:28:36|26075.94
02:28:38|26075.94
02:28:39|26075.9
02:28:39|26075.9
02:28:41|26075.91
02:28:41|26075.83
02:28:43|26075.83
02:28:44|26075.83
02:28:45|26075.83
02:28:46|26075.83
02:28:46|26075.83
02:28:48|26075.38
02:28:48|26075.38
02:28:50|26075.38
02:28:51|26075.38
02:28:52|26075.27
02:28:53|26075.26
02:28:54|26075.26
02:28:55|26075.68
02:28:56|26075.26
02:28:57|26075.26
02:28:58|26075.7
02:28:59|26075.58
02:29:01|26075.73
02:29:02|26075.82
02:29:03|26075.27
02:29:04|26074.16
02:29:05|26075.24
02:29:07|26075.24
02:29:08|26075.2
02:29:09|26075.81
02:29:09|26075.1
02:29:11|26075.1
02:29:12|26075.26
02:29:13|26075.32
02:29:14|26075.98
02:29:15|26075.46
02:29:16|26075.46
02:29:17|26078.
02:29:18|26078.34
02:29:19|26078.93
02:29:20|26078.93
02:29:21|26078.8
02:29:22|26078.93
02:29:23|26078.71
02:29:24|26079.
02:29:25|26079.
02:29:26|26079.02
02:29:27|26079.33
02:29:28|26078.69
02:29:29|26078.93
02:29:30|26079.06
02:29:31|26078.45
02:29:32|26078.45
02:29:33|26078.52
02:29:34|26079.08
02:29:35|26078.57
02:29:36|26078.8
02:29:37|26078.93
02:29:38|26078.92
02:29:39|26078.92
02:29:40|26078.92
02:29:41|26079.48
02:29:42|26081.06
02:29:43|26081.06
02:29:44|26080.77
02:29:45|26080.79
02:29:46|26080.79
02:29:47|26081.11
02:29:48|26083.
02:29:50|26082.88
02:29:50|26082.03
02:29:51|26082.84
02:29:52|26082.7
02:29:53|26082.78
02:29:54|26082.
02:29:56|26082.
02:29:56|26082.02
02:29:58|26082.
02:29:58|26082.02
02:29:59|26081.51
02:30:00|26081.93
02:30:02|26081.72
02:30:03|26081.58
02:30:04|26081.64
02:30:05|26082.7
02:30:06|26082.33
02:30:07|26081.9
02:30:08|26081.89
02:30:09|26081.96
02:30:10|26081.6
02:30:12|26082.47
02:30:12|26082.47
02:30:13|26081.7
02:30:14|26081.11
02:30:15|26082.61
02:30:16|26083.4
02:30:17|26083.38
02:30:18|26083.11
02:30:19|26083.07
02:30:20|26083.38
02:30:21|26082.83
02:30:22|26082.97
02:30:23|26082.98
02:30:24|26082.86
02:30:25|26082.86
02:30:26|26083.03
02:30:27|26082.13
02:30:28|26082.09
02:30:29|26080.58
02:30:30|26080.39
02:30:31|26080.73
02:30:32|26080.73
02:30:33|26080.51
02:30:35|26080.6
02:30:35|26080.72
02:30:36|26080.72
02:30:37|26080.66
02:30:38|26080.58
02:30:40|26080.2
02:30:40|26080.35
02:30:41|26081.
02:30:43|26081.
02:30:44|26081.
02:30:45|26080.36
02:30:46|26081.
02:30:47|26081.
02:30:48|26080.55
02:30:49|26080.55
02:30:50|26081.05
02:30:51|26080.31
02:30:52|26080.3
02:30:53|26080.31
02:30:54|26080.
02:30:55|26080.26
02:30:56|26080.6
02:30:57|26080.59
02:30:58|26081.23
02:30:59|26080.97
02:31:00|26080.97
02:31:01|26078.96
02:31:02|26079.81
02:31:03|26079.48
02:31:04|26079.36
02:31:05|26078.81
02:31:06|26078.81
02:31:07|26079.37
02:31:09|26079.06
02:31:09|26079.57
02:31:10|26079.07
02:31:11|26079.27
02:31:12|26079.25
02:31:13|26079.58
02:31:14|26079.61
02:31:15|26079.81
02:31:16|26079.79
02:31:17|26079.79
02:31:18|26079.71
02:31:19|26079.71
02:31:20|26079.43
02:31:21|26079.94
02:31:22|26079.47
02:31:23|26079.73
02:31:24|26079.73
02:31:26|26079.9
02:31:26|26080.
02:31:27|26079.58
02:31:28|26079.58
02:31:29|26079.58
02:31:31|26079.51
02:31:32|26079.8
02:31:33|26079.64
02:31:34|26079.69
02:31:34|26079.36
02:31:35|26079.25
02:31:36|26079.1
02:31:37|26078.64
02:31:38|26079.02
02:31:40|26078.34
02:31:41|26078.85
02:31:42|26078.85
02:31:42|26078.81
02:31:43|26078.66
02:31:44|26079.18
02:31:46|26078.65
02:31:46|26079.07
02:31:47|26078.96
02:31:48|26078.88
02:31:49|26078.89
02:31:50|26079.
02:31:52|26078.89
02:31:52|26079.34
02:31:54|26079.16
02:31:55|26079.19
02:31:55|26079.11
02:31:57|26079.4
02:31:58|26079.14
02:31:59|26079.11
02:31:59|26079.11
02:32:01|26079.
02:32:02|26079.12
02:32:03|26077.96
02:32:04|26078.77
02:32:05|26078.99
02:32:06|26078.99
02:32:08|26078.18
02:32:08|26078.17
02:32:09|26078.02
02:32:11|26078.09
02:32:12|26078.09
02:32:13|26077.88
02:32:14|26077.79
02:32:15|26078.27
02:32:15|26078.33
02:32:16|26078.08
02:32:18|26077.98
02:32:19|26077.99
02:32:20|26075.05
02:32:21|26072.28
02:32:21|26071.21
02:32:23|26071.07
02:32:24|26071.31
02:32:25|26071.31
02:32:26|26071.49
02:32:27|26072.33
02:32:28|26072.28
02:32:29|26071.92
02:32:30|26072.
02:32:31|26072.92
02:32:32|26072.14
02:32:33|26072.73
02:32:34|26071.64
02:32:35|26072.01
02:32:36|26071.75
02:32:37|26071.5
02:32:38|26071.82
02:32:39|26071.51
02:32:40|26072.
02:32:41|26071.59
02:32:42|26072.14
02:32:43|26072.14
02:32:44|26072.36
02:32:45|26072.36
02:32:46|26072.36
02:32:47|26072.37
02:32:48|26072.35
02:32:49|26072.14
02:32:50|26072.93
02:32:51|26072.78
02:32:52|26073.08
02:32:53|26073.08
02:32:54|26073.06
02:32:55|26072.84
02:32:56|26073.04
02:32:57|26072.81
02:32:58|26073.27
02:32:59|26073.3
02:33:00|26073.04
02:33:01|26073.69
02:33:02|26073.66
02:33:03|26072.91
02:33:05|26073.91
02:33:06|26073.61
02:33:07|26073.43
02:33:08|26073.43
02:33:09|26073.28
02:33:10|26073.28
02:33:11|26073.28
02:33:12|26072.68
02:33:13|26072.68
02:33:13|26072.96
02:33:15|26072.96
02:33:16|26072.92
02:33:17|26072.88
02:33:18|26072.88
02:33:19|26072.88
02:33:20|26072.88
02:33:21|26073.1
02:33:21|26073.1
02:33:23|26073.1
02:33:24|26073.18
02:33:24|26073.33
02:33:26|26074.
02:33:27|26074.99
02:33:28|26074.
02:33:28|26074.1
02:33:30|26074.1
02:33:30|26073.48
02:33:32|26073.48
02:33:33|26073.67
02:33:34|26073.67
02:33:34|26073.79
02:33:36|26073.79
02:33:37|26073.93
02:33:38|26073.93
02:33:39|26073.93
02:33:40|26073.93
02:33:41|26073.67
02:33:42|26073.66
02:33:43|26073.66
02:33:44|26073.67
02:33:45|26073.67
02:33:47|26073.67
02:33:47|26073.67
02:33:48|26073.67
02:33:49|26073.67
02:33:50|26073.67
02:33:51|26073.66
02:33:52|26073.66
02:33:53|26073.66
02:33:54|26073.85
02:33:55|26073.85
02:33:56|26074.02
02:33:57|26074.
02:33:58|26073.43
02:33:59|26073.66
02:34:00|26073.63
02:34:01|26074.
02:34:02|26073.46
02:34:03|26073.54
02:34:05|26073.56
02:34:06|26073.56
02:34:07|26073.45
02:34:09|26073.28
02:34:09|26073.28
02:34:10|26073.28
02:34:11|26073.01
02:34:12|26073.01
02:34:13|26073.7
02:34:14|26073.37
02:34:15|26073.23
02:34:16|26073.83
02:34:17|26073.83
02:34:19|26073.85
02:34:19|26073.85
02:34:20|26074.29
02:34:21|26073.92
02:34:22|26073.92
02:34:24|26074.24
02:34:24|26073.91
02:34:25|26073.97
02:34:27|26074.8
02:34:28|26074.8
02:34:29|26074.42
02:34:29|26073.87
02:34:31|26073.6
02:34:31|26074.13
02:34:33|26074.13
02:34:34|26074.12
02:34:35|26074.5
02:34:36|26075.
02:34:37|26074.7
02:34:38|26074.7
02:34:38|26080.
02:34:40|26082.49
02:34:40|26081.45
02:34:42|26080.57
02:34:43|26079.9
02:34:44|26081.98
02:34:45|26081.35
02:34:46|26081.98
02:34:46|26081.85
02:34:48|26081.35
02:34:49|26082.33
02:34:50|26081.96
02:34:51|26082.67
02:34:52|26082.6
02:34:53|26081.41
02:34:54|26082.55
02:34:55|26082.28
02:34:56|26082.41
02:34:57|26081.98
02:34:58|26082.97
02:34:59|26082.99
02:35:00|26082.85
02:35:01|26082.12
02:35:02|26081.98
02:35:03|26082.7
02:35:04|26082.7
02:35:05|26082.89
02:35:07|26083.
02:35:07|26082.46
02:35:08|26082.87
02:35:10|26082.86
02:35:10|26082.28
02:35:12|26081.6
02:35:12|26082.19
02:35:14|26082.29
02:35:15|26082.38
02:35:16|26082.38
02:35:17|26082.38
02:35:17|26082.38
02:35:19|26082.64
02:35:20|26082.46
02:35:21|26082.33
02:35:22|26082.18
02:35:23|26082.51
02:35:24|26082.51
02:35:25|26082.51
02:35:26|26082.23
02:35:27|26082.13
02:35:28|26080.44
02:35:29|26081.42
02:35:30|26081.42
02:35:31|26081.46
02:35:32|26081.49
02:35:33|26081.82
02:35:34|26081.75
02:35:35|26081.75
02:35:36|26081.6
02:35:37|26081.62
02:35:38|26081.66
02:35:39|26081.78
02:35:40|26081.6
02:35:42|26081.69
02:35:42|26081.69
02:35:44|26081.74
02:35:45|26081.74
02:35:45|26081.74
02:35:46|26081.74
02:35:47|26081.74
02:35:49|26081.74
02:35:49|26081.74
02:35:51|26081.94
02:35:52|26081.01
02:35:52|26081.
02:35:54|26081.25
02:35:55|26081.25
02:35:55|26081.49
02:35:57|26081.35
02:35:58|26081.11
02:35:59|26081.14
02:36:00|26081.5
02:36:00|26082.
02:36:02|26081.14
02:36:03|26081.68
02:36:04|26081.48
02:36:05|26082.03
02:36:05|26082.03
02:36:07|26082.25
02:36:09|26082.2
02:36:09|26081.74
02:36:10|26081.98
02:36:12|26082.83
02:36:13|26082.83
02:36:15|26082.83
02:36:15|26083.
02:36:16|26083.58
02:36:17|26082.9
02:36:18|26082.7
02:36:19|26082.99
02:36:20|26082.27
02:36:21|26082.27
02:36:22|26082.27
02:36:23|26082.4
02:36:24|26082.
02:36:25|26081.89
02:36:26|26082.
02:36:27|26082.4
02:36:28|26084.25
02:36:29|26083.67
02:36:30|26083.93
02:36:32|26083.93
02:36:32|26084.69
02:36:33|26084.88
02:36:34|26084.84
02:36:35|26085.46
02:36:36|26084.96
02:36:37|26084.95
02:36:38|26084.98
02:36:39|26085.19
02:36:40|26085.19
02:36:41|26085.34
02:36:42|26085.34
02:36:43|26085.62
02:36:44|26085.62
02:36:45|26085.58
02:36:46|26085.55
02:36:47|26085.55
02:36:48|26085.8
02:36:49|26085.53
02:36:50|26085.84
02:36:51|26085.84
02:36:52|26085.63
02:36:53|26085.55
02:36:54|26086.52
02:36:55|26086.52
02:36:56|26086.75
02:36:57|26086.33
02:36:58|26086.49
02:36:59|26086.42
02:37:00|26087.19
02:37:01|26086.2
02:37:02|26086.25
02:37:03|26085.94
02:37:05|26086.05
02:37:05|26086.45
02:37:06|26086.07
02:37:08|26086.23
02:37:09|26086.23
02:37:10|26086.23
02:37:11|26086.2
02:37:12|26086.2
02:37:13|26086.2
02:37:14|26086.2
02:37:14|26086.2
02:37:16|26086.73
02:37:17|26086.21
02:37:18|26086.2
02:37:19|26086.14
02:37:20|26086.04
02:37:21|26086.04
02:37:21|26086.04
02:37:22|26086.04
02:37:24|26085.85
02:37:25|26085.24
02:37:26|26085.24
02:37:27|26085.03
02:37:28|26085.03
02:37:29|26085.03
02:37:30|26084.86
02:37:31|26084.6
02:37:32|26084.99
02:37:33|26084.76
02:37:34|26085.11
02:37:35|26085.11
02:37:36|26085.11
02:37:37|26085.22
02:37:38|26085.22
02:37:39|26085.49
02:37:40|26085.45
02:37:41|26085.07
02:37:42|26085.07
02:37:43|26085.27
02:37:44|26086.06
02:37:45|26085.8
02:37:46|26086.
02:37:47|26086.03
02:37:49|26086.2
02:37:49|26086.69
02:37:50|26086.38
02:37:51|26086.37
02:37:52|26086.06
02:37:53|26086.16
02:37:54|26086.35
02:37:55|26086.17
02:37:56|26086.27
02:37:57|26086.22
02:37:58|26086.22
02:38:00|26086.31
02:38:00|26086.11
02:38:01|26085.89
02:38:02|26085.89
02:38:03|26086.28
02:38:04|26086.06
02:38:05|26086.1
02:38:06|26086.1
02:38:07|26086.23
02:38:09|26086.22
02:38:09|26086.22
02:38:11|26086.28
02:38:12|26086.28
02:38:13|26086.42
02:38:14|26086.42
02:38:16|26086.42
02:38:16|26086.42
02:38:18|26102.76
02:38:19|26105.3
02:38:19|26107.41
02:38:21|26109.29
02:38:22|26109.98
02:38:23|26111.12
02:38:24|26110.9
02:38:25|26111.08
02:38:25|26110.
02:38:27|26110.03
02:38:28|26109.9
02:38:28|26109.53
02:38:30|26109.61
02:38:30|26109.29
02:38:32|26109.28
02:38:33|26109.99
02:38:33|26109.18
02:38:35|26110.46
02:38:35|26109.91
02:38:37|26110.15
02:38:38|26110.5
02:38:38|26109.77
02:38:40|26109.77
02:38:40|26109.06
02:38:42|26109.09
02:38:43|26109.73
02:38:44|26109.86
02:38:45|26107.35
02:38:46|26108.01
02:38:47|26108.02
02:38:48|26108.
02:38:49|26107.71
02:38:50|26107.78
02:38:51|26108.45
02:38:52|26108.06
02:38:53|26108.59
02:38:54|26108.38
02:38:55|26107.99
02:38:56|26108.14
02:38:57|26108.53
02:38:58|26108.36
02:38:59|26108.1
02:39:00|26108.3
02:39:01|26108.13
02:39:03|26108.51
02:39:04|26107.56
02:39:04|26108.47
02:39:05|26107.97
02:39:07|26107.74
02:39:07|26108.15
02:39:08|26109.3
02:39:10|26109.47
02:39:11|26109.02
02:39:12|26109.1
02:39:14|26108.9
02:39:14|26108.81
02:39:15|26109.12
02:39:16|26109.47
02:39:17|26109.5
02:39:18|26109.05
02:39:19|26109.43
02:39:21|26108.4
02:39:22|26109.01
02:39:23|26108.92
02:39:24|26109.16
02:39:24|26108.71
02:39:26|26108.81
02:39:26|26108.98
02:39:28|26109.
02:39:29|26109.07
02:39:30|26109.23
02:39:30|26109.06
02:39:32|26108.63
02:39:33|26109.32
02:39:34|26109.46
02:39:35|26109.21
02:39:36|26109.21
02:39:37|26109.25
02:39:38|26109.66
02:39:38|26109.66
02:39:40|26109.47
02:39:41|26109.42
02:39:41|26109.42
02:39:43|26109.42
02:39:44|26109.42
02:39:45|26109.42
02:39:46|26109.42
02:39:46|26109.19
02:39:48|26109.02
02:39:48|26108.86
02:39:49|26108.93
02:39:50|26107.97
02:39:52|26108.36
02:39:53|26108.37
02:39:54|26108.83
02:39:55|26108.45
02:39:56|26108.66
02:39:57|26108.49
02:39:58|26108.59
02:39:59|26108.16
02:40:00|26108.62
02:40:01|26108.5
02:40:02|26108.38
02:40:03|26108.51
02:40:04|26108.01
02:40:05|26108.01
02:40:06|26108.09
02:40:07|26107.9
02:40:09|26106.73
02:40:09|26107.67
02:40:11|26107.46
02:40:12|26107.7
02:40:13|26105.98
02:40:14|26107.98
02:40:15|26108.
02:40:16|26108.
02:40:17|26108.
02:40:18|26107.58
02:40:19|26107.76
02:40:20|26105.87
02:40:21|26105.76
02:40:22|26105.2
02:40:23|26105.83
02:40:24|26105.26
02:40:25|26105.15
02:40:26|26105.09
02:40:28|26106.12
02:40:28|26105.81
02:40:29|26105.6
02:40:30|26106.46
02:40:31|26106.46
02:40:32|26104.79
02:40:33|26105.11
02:40:34|26105.16
02:40:36|26106.
02:40:36|26106.
02:40:37|26106.
02:40:38|26106.
02:40:39|26105.74
02:40:40|26105.53
02:40:41|26105.32
02:40:42|26105.32
02:40:43|26105.43
02:40:44|26105.43
02:40:45|26105.43
02:40:47|26105.78
02:40:48|26105.78
02:40:49|26105.43
02:40:50|26106.29
02:40:51|26105.06
02:40:52|26105.19
02:40:53|26104.8
02:40:53|26104.55
02:40:55|26103.32
02:40:55|26104.31
02:40:57|26104.49
02:40:58|26103.57
02:40:58|26104.99
02:40:59|26104.9
02:41:01|26103.52
02:41:02|26103.52
02:41:03|26104.31
02:41:04|26103.94
02:41:04|26103.71
02:41:05|26103.79
02:41:07|26103.01
02:41:07|26103.91
02:41:09|26103.96
02:41:10|26103.96
02:41:11|26103.07
02:41:12|26103.63
02:41:13|26103.53
02:41:14|26103.94
02:41:15|26103.94
02:41:17|26103.94
02:41:17|26103.94
02:41:18|26103.94
02:41:19|26104.11
02:41:20|26103.33
02:41:21|26103.36
02:41:22|26103.98
02:41:23|26103.01
02:41:24|26103.01
02:41:25|26103.37
02:41:26|26103.46
02:41:27|26103.02
02:41:28|26103.8
02:41:29|26103.65
02:41:31|26103.69
02:41:31|26103.23
02:41:32|26103.51
02:41:33|26103.51
02:41:34|26103.51
02:41:36|26103.92
02:41:36|26103.52
02:41:37|26103.52
02:41:38|26103.76
02:41:39|26103.76
02:41:40|26103.57
02:41:41|26103.96
02:41:42|26104.01
02:41:43|26104.04
02:41:44|26104.04
02:41:45|26104.04
02:41:46|26109.57
02:41:47|26109.17
02:41:48|26110.15
02:41:49|26109.27
02:41:50|26114.56
02:41:51|26114.73
02:41:52|26113.81
02:41:53|26113.39
02:41:54|26114.39
02:41:55|26113.72
02:41:56|26115.55
02:41:57|26113.47
02:41:58|26114.17
02:41:59|26114.13
02:42:00|26114.
02:42:01|26113.8
02:42:03|26113.1
02:42:03|26111.74
02:42:05|26110.78
02:42:05|26110.63
02:42:07|26110.67
02:42:08|26111.93
02:42:08|26111.4
02:42:10|26111.4
02:42:10|26111.66
02:42:11|26111.67
02:42:12|26111.46
02:42:13|26111.43
02:42:15|26110.99
02:42:16|26111.64
02:42:17|26111.07
02:42:18|26111.11
02:42:19|26111.39
02:42:20|26111.34
02:42:21|26111.43
02:42:22|26111.43
02:42:23|26110.97
02:42:23|26111.19
02:42:25|26111.4
02:42:25|26111.2
02:42:27|26111.74
02:42:28|26110.97
02:42:28|26111.07
02:42:30|26111.07
02:42:31|26111.08
02:42:32|26110.45
02:42:33|26110.46
02:42:33|26110.61
02:42:35|26111.02
02:42:36|26111.8
02:42:37|26112.
02:42:38|26111.87
02:42:39|26112.
02:42:45|26112.1
02:42:45|26103.7
02:42:46|26103.39
02:42:48|26105.68
02:42:49|26104.4
02:42:50|26104.38
02:42:50|26104.38
02:42:51|26104.29
02:42:53|26105.1
02:42:53|26104.82
02:42:54|26104.81
02:42:56|26103.97
02:42:56|26104.
02:42:57|26103.66
02:42:58|26103.47
02:43:00|26103.61
02:43:00|26103.97
02:43:01|26103.97
02:43:03|26104.03
02:43:03|26104.49
02:43:04|26104.48
02:43:06|26104.79
02:43:07|26103.98
02:43:07|26104.03
02:43:08|26104.47
02:43:09|26109.75
02:43:11|26108.96
02:43:11|26108.9
02:43:12|26108.15
02:43:14|26109.72
02:43:15|26109.39
02:43:16|26108.85
02:43:17|26108.91
02:43:18|26109.75
02:43:19|26109.61
02:43:20|26108.84
02:43:21|26107.71
02:43:22|26108.01
02:43:24|26108.01
02:43:24|26107.62
02:43:26|26108.18
02:43:27|26108.18
02:43:28|26107.77
02:43:29|26107.76
02:43:30|26107.76
02:43:31|26108.43
02:43:32|26108.43
02:43:34|26108.3
02:43:34|26108.3
02:43:35|26108.3
02:43:36|26108.6
02:43:37|26108.03
02:43:38|26107.8
02:43:39|26107.81
02:43:40|26107.28
02:43:41|26107.21
02:43:42|26107.16
02:43:43|26107.87
02:43:44|26107.18
02:43:46|26108.22
02:43:46|26108.1
02:43:48|26108.77
02:43:49|26108.38
02:43:49|26108.73
02:43:50|26108.17
02:43:52|26108.64
02:43:52|26109.29
02:43:53|26109.17
02:43:55|26109.17
02:43:55|26109.11
02:43:56|26109.7
02:43:57|26108.83
02:43:59|26109.6
02:43:59|26109.29
02:44:00|26108.99
02:44:01|26108.94
02:44:03|26108.77
02:44:04|26108.72
02:44:05|26109.28
02:44:06|26109.28
02:44:06|26109.46
02:44:08|26110.22
02:44:09|26110.53
02:44:09|26112.
02:44:11|26111.58
02:44:12|26111.2
02:44:13|26111.4
02:44:14|26110.76
02:44:15|26110.22
02:44:16|26110.35
02:44:17|26110.26
02:44:19|26111.13
02:44:20|26110.41
02:44:20|26109.09
02:44:22|26108.01
02:44:23|26108.48
02:44:23|26108.4
02:44:24|26108.4
02:44:25|26108.12
02:44:27|26108.5
02:44:28|26108.5
02:44:30|26108.5
02:44:30|26108.38
02:44:31|26108.
02:44:32|26108.05
02:44:33|26107.72
02:44:35|26107.41
02:44:35|26108.99
02:44:37|26107.37
02:44:38|26107.59
02:44:39|26107.72
02:44:39|26107.2
02:44:41|26107.19
02:44:42|26107.18
02:44:43|26107.18
02:44:43|26107.13
02:44:45|26107.13
02:44:46|26107.04
02:44:46|26107.03
02:44:48|26107.58
02:44:49|26108.
02:44:50|26107.07
02:44:51|26107.03
02:44:52|26107.2
02:44:53|26107.2
02:44:54|26107.02
02:44:55|26107.02
02:44:56|26107.02
02:44:57|26107.2
02:44:58|26106.84
02:44:59|26107.1
02:45:00|26107.82
02:45:01|26106.82
02:45:02|26106.92
02:45:03|26108.13
02:45:04|26107.83
02:45:05|26107.46
02:45:07|26107.8
02:45:07|26107.8
02:45:08|26107.9
02:45:09|26108.06
02:45:10|26112.65
02:45:11|26113.39
02:45:12|26113.21
02:45:13|26113.51
02:45:14|26113.87
02:45:16|26112.74
02:45:16|26112.72
02:45:18|26112.8
02:45:19|26113.42
02:45:20|26113.14
02:45:21|26112.91
02:45:22|26113.23
02:45:23|26113.24
02:45:24|26114.2
02:45:25|26116.99
02:45:26|26117.12
02:45:28|26116.44
02:45:28|26116.85
02:45:29|26116.69
02:45:30|26117.06
02:45:31|26116.77
02:45:32|26117.17
02:45:34|26116.53
02:45:34|26117.19
02:45:36|26117.
02:45:36|26117.19
02:45:38|26116.5
02:45:39|26116.5
02:45:39|26116.01
02:45:41|26116.27
02:45:42|26116.28
02:45:43|26116.3
02:45:44|26116.29
02:45:45|26116.75
02:45:46|26116.75
02:45:46|26116.75
02:45:48|26115.97
02:45:49|26115.21
02:45:49|26114.58
02:45:51|26114.44
02:45:52|26114.36
02:45:52|26113.92
02:45:54|26110.72
02:45:54|26110.72
02:45:56|26109.36
02:45:57|26108.53
02:45:58|26109.81
02:45:59|26109.73
02:46:00|26109.07
02:46:01|26109.52
02:46:01|26110.62
02:46:03|26110.14
02:46:03|26110.14
02:46:04|26110.7
02:46:06|26110.92
02:46:07|26110.64
02:46:08|26110.8
02:46:09|26109.45
02:46:10|26110.76
02:46:11|26109.9
02:46:12|26109.8
02:46:13|26109.79
02:46:14|26109.79
02:46:15|26109.72
02:46:16|26109.72
02:46:17|26109.48
02:46:17|26109.35
02:46:19|26109.54
02:46:20|26110.34
02:46:21|26110.01
02:46:22|26110.3
02:46:23|26110.11
02:46:24|26110.
02:46:26|26110.22
02:46:26|26109.77
02:46:27|26109.77
02:46:28|26109.77
02:46:29|26109.72
02:46:30|26109.33
02:46:31|26109.25
02:46:32|26110.23
02:46:33|26110.73
02:46:34|26110.33
02:46:35|26110.88
02:46:36|26110.4
02:46:37|26109.77
02:46:38|26109.77
02:46:40|26109.73
02:46:40|26109.12
02:46:41|26109.51
02:46:42|26109.62
02:46:43|26109.72
02:46:45|26109.72
02:46:45|26109.75
02:46:46|26109.75
02:46:47|26109.75
02:46:48|26108.3
02:46:50|26108.28
02:46:50|26107.88
02:46:51|26107.98
02:46:52|26107.96
02:46:53|26107.96
02:46:54|26107.99
02:46:55|26107.99
02:46:56|26107.82
02:46:57|26107.63
02:46:59|26108.04
02:46:59|26108.1
02:47:01|26108.01
02:47:01|26108.27
02:47:03|26107.65
02:47:03|26108.25
02:47:04|26108.01
02:47:05|26108.04
02:47:06|26108.25
02:47:08|26108.25
02:47:09|26108.25
02:47:10|26108.
02:47:11|26107.33
02:47:12|26106.71
02:47:13|26107.15
02:47:13|26107.36
02:47:14|26107.34
02:47:15|26107.15
02:47:17|26107.15
02:47:18|26106.69
02:47:19|26107.18
02:47:20|26107.13
02:47:21|26107.29
02:47:22|26107.92
02:47:24|26107.39
02:47:25|26107.39
02:47:26|26107.39
02:47:26|26107.6
02:47:28|26107.6
02:47:28|26107.5
02:47:30|26107.5
02:47:30|26107.11
02:47:31|26107.54
02:47:33|26107.54
02:47:34|26102.89
02:47:35|26103.14
02:47:36|26103.55
02:47:36|26103.69
02:47:38|26103.69
02:47:39|26103.93
02:47:39|26102.82
02:47:40|26101.95
02:47:41|26101.84
02:47:43|26102.
02:47:44|26102.38
02:47:45|26102.
02:47:46|26102.
02:47:47|26101.96
02:47:48|26102.2
02:47:49|26101.17
02:47:50|26101.27
02:47:51|26102.09
02:47:52|26101.44
02:47:53|26101.17
02:47:54|26101.24
02:47:55|26096.37
02:47:56|26095.64
02:47:56|26096.88
02:47:58|26096.63
02:47:59|26096.55
02:48:00|26096.33
02:48:01|26096.32
02:48:01|26096.36
02:48:03|26095.8
02:48:04|26096.01
02:48:05|26096.32
02:48:06|26096.35
02:48:07|26096.35
02:48:08|26096.35
02:48:10|26096.35
02:48:10|26096.83
02:48:11|26097.1
02:48:12|26096.58
02:48:13|26096.68
02:48:14|26096.68
02:48:15|26096.
02:48:16|26096.
02:48:17|26097.17
02:48:19|26090.93
02:48:20|26090.98
02:48:21|26090.76
02:48:23|26090.76
02:48:23|26090.83
02:48:24|26090.83
02:48:26|26089.46
02:48:27|26091.52
02:48:28|26091.19
02:48:29|26090.26
02:48:30|26090.26
02:48:31|26089.69
02:48:31|26089.85
02:48:32|26090.86
02:48:33|26090.42
02:48:35|26090.88
02:48:35|26091.07
02:48:36|26091.07
02:48:38|26090.94
02:48:39|26092.53
02:48:40|26096.77
02:48:41|26097.38
02:48:42|26096.62
02:48:43|26096.
02:48:43|26099.02
02:48:45|26098.39
02:48:46|26098.33
02:48:47|26098.23
02:48:48|26098.23
02:48:49|26098.07
02:48:50|26097.94
02:48:51|26099.2
02:48:52|26099.29
02:48:53|26099.29
02:48:54|26098.9
02:48:55|26098.9
02:48:56|26098.48
02:48:57|26098.48
02:48:58|26098.8
02:48:59|26098.8
02:49:00|26098.75
02:49:01|26099.29
02:49:02|26098.79
02:49:03|26098.95
02:49:04|26099.46
02:49:05|26099.47
02:49:06|26099.52
02:49:07|26099.48
02:49:08|26099.47
02:49:09|26098.76
02:49:10|26098.09
02:49:11|26097.64
02:49:12|26097.95
02:49:14|26097.43
02:49:15|26098.19
02:49:15|26098.2
02:49:16|26099.08
02:49:18|26099.19
02:49:19|26099.19
02:49:20|26098.61
02:49:21|26102.
02:49:22|26101.61
02:49:23|26101.53
02:49:24|26101.68
02:49:25|26101.68
02:49:26|26102.17
02:49:27|26101.99
02:49:29|26101.92
02:49:29|26101.98
02:49:30|26101.46
02:49:31|26101.34
02:49:32|26101.43
02:49:33|26101.15
02:49:34|26100.93
02:49:36|26100.93
02:49:37|26100.61
02:49:37|26100.61
02:49:39|26101.74
02:49:40|26101.41
02:49:41|26101.37
02:49:42|26101.37
02:49:43|26100.37
02:49:44|26100.38
02:49:45|26100.38
02:49:46|26100.38
02:49:47|26100.38
02:49:48|26100.45
02:49:49|26100.45
02:49:50|26100.86
02:49:52|26100.86
02:49:52|26100.86
02:49:53|26100.86
02:49:54|26100.86
02:49:55|26100.86
02:49:56|26100.86
02:49:57|26100.61
02:49:58|26100.73
02:49:59|26100.57
02:50:00|26100.6
02:50:01|26100.52
02:50:02|26100.4
02:50:03|26100.53
02:50:04|26103.14
02:50:05|26101.91
02:50:06|26102.67
02:50:07|26101.99
02:50:08|26101.99
02:50:09|26101.99
02:50:10|26101.79
02:50:11|26102.08
02:50:13|26102.08
02:50:13|26102.1
02:50:14|26102.1
02:50:15|26102.1
02:50:16|26102.1
02:50:17|26102.1
02:50:18|26102.1
02:50:19|26101.84
02:50:20|26101.84
02:50:21|26101.37
02:50:22|26102.06
02:50:24|26102.48
02:50:25|26102.62
02:50:26|26102.61
02:50:27|26102.56
02:50:28|26103.
02:50:29|26103.
02:50:30|26103.
02:50:31|26102.24
02:50:32|26102.24
02:50:33|26102.24
02:50:34|26102.45
02:50:35|26102.45
02:50:36|26102.45
02:50:36|26102.45
02:50:38|26103.
02:50:39|26103.
02:50:40|26102.7
02:50:41|26104.29
02:50:42|26102.95
02:50:43|26102.39
02:50:44|26102.95
02:50:45|26103.44
02:50:46|26103.44
02:50:47|26103.27
02:50:48|26103.
02:50:49|26103.29
02:50:50|26101.88
02:50:51|26101.06
02:50:52|26100.43
02:50:53|26100.16
02:50:54|26100.
02:50:55|26100.2
02:50:56|26100.3
02:50:57|26099.73
02:50:58|26100.36
02:50:59|26099.38
02:51:00|26099.79
02:51:01|26095.82
02:51:02|26096.88
02:51:03|26096.87
02:51:05|26096.78
02:51:05|26096.72
02:51:06|26096.1
02:51:07|26098.65
02:51:08|26098.39
02:51:09|26098.41
02:51:10|26098.57
02:51:12|26098.21
02:51:12|26098.11
02:51:13|26097.82
02:51:14|26097.97
02:51:15|26097.6
02:51:16|26097.68
02:51:17|26097.61
02:51:18|26097.61
02:51:19|26097.61
02:51:20|26097.96
02:51:21|26097.61
02:51:23|26097.21
02:51:24|26097.27
02:51:25|26097.27
02:51:27|26096.82
02:51:28|26096.82
02:51:28|26096.82
02:51:29|26097.57
02:51:31|26097.63
02:51:32|26097.59
02:51:33|26097.77
02:51:34|26097.87
02:51:35|26098.32
02:51:36|26098.32
02:51:37|26097.88
02:51:38|26097.89
02:51:39|26098.4
02:51:40|26098.4
02:51:40|26098.23
02:51:41|26098.56
02:51:43|26097.77
02:51:44|26092.53
02:51:44|26090.41
02:51:46|26091.45
02:51:47|26089.34
02:51:47|26088.82
02:51:49|26089.21
02:51:50|26089.26
02:51:51|26088.94
02:51:52|26088.9
02:51:53|26089.93
02:51:54|26089.52
02:51:55|26089.52
02:51:56|26089.53
02:51:57|26089.51
02:51:58|26089.57
02:51:59|26089.34
02:52:00|26090.31
02:52:01|26090.93
02:52:02|26090.78
02:52:03|26090.1
02:52:04|26090.33
02:52:06|26090.01
02:52:06|26090.
02:52:07|26089.02
02:52:08|26089.
02:52:09|26089.38
02:52:10|26087.43
02:52:11|26085.72
02:52:12|26085.19
02:52:13|26084.65
02:52:14|26085.01
02:52:15|26084.7
02:52:16|26085.72
02:52:17|26092.95
02:52:18|26092.76
02:52:19|26093.2
02:52:20|26093.02
02:52:21|26092.33
02:52:23|26091.81
02:52:24|26093.5
02:52:25|26092.76
02:52:26|26092.8
02:52:27|26092.32
02:52:29|26092.56
02:52:29|26092.25
02:52:30|26092.26
02:52:31|26092.27
02:52:33|26092.71
02:52:34|26092.71
02:52:35|26092.71
02:52:36|26093.39
02:52:37|26092.78
02:52:38|26092.78
02:52:39|26092.8
02:52:40|26092.8
02:52:41|26092.49
02:52:42|26092.52
02:52:44|26092.52
02:52:44|26092.52
02:52:45|26092.51
02:52:46|26092.51
02:52:47|26092.79
02:52:48|26092.46
02:52:49|26092.46
02:52:50|26092.46
02:52:51|26092.46
02:52:52|26092.46
02:52:53|26092.46
02:52:54|26093.17
02:52:55|26093.17
02:52:56|26093.17
02:52:57|26093.17
02:52:58|26092.99
02:53:00|26093.27
02:53:00|26093.74
02:53:02|26093.39
02:53:02|26093.39
02:53:03|26093.39
02:53:05|26093.39
02:53:05|26093.39
02:53:06|26093.9
02:53:08|26093.26
02:53:08|26093.26
02:53:10|26093.26
02:53:11|26093.23
02:53:12|26093.23
02:53:13|26093.23
02:53:14|26093.23
02:53:14|26093.76
02:53:16|26093.36
02:53:17|26093.19
02:53:17|26093.19
02:53:19|26093.13
02:53:20|26093.16
02:53:21|26092.87
02:53:21|26093.38
02:53:23|26093.33
02:53:24|26093.33
02:53:25|26092.85
02:53:26|26092.85
02:53:27|26093.38
02:53:28|26093.38
02:53:30|26093.62
02:53:31|26093.57
02:53:32|26093.57
02:53:33|26093.22
02:53:33|26093.16
02:53:34|26093.12
02:53:35|26093.43
02:53:37|26093.43
02:53:38|26093.58
02:53:38|26093.58
02:53:40|26093.79
02:53:41|26093.2
02:53:42|26093.2
02:53:43|26092.85
02:53:43|26093.37
02:53:44|26093.07
02:53:45|26093.07
02:53:47|26093.07
02:53:48|26093.08
02:53:48|26093.08
02:53:50|26093.08
02:53:51|26093.08
02:53:52|26093.08
02:53:53|26093.08
02:53:53|26093.08
02:53:54|26093.18
02:53:55|26093.18
02:53:57|26093.18
02:53:58|26093.27
02:53:59|26094.
02:54:00|26093.18
02:54:01|26093.16
02:54:02|26093.16
02:54:03|26095.44
02:54:04|26094.49
02:54:05|26095.3
02:54:05|26095.3
02:54:07|26095.3
02:54:07|26095.31
02:54:08|26095.29
02:54:10|26095.29
02:54:11|26096.
02:54:12|26096.02
02:54:13|26096.93
02:54:14|26096.8
02:54:15|26096.8
02:54:16|26094.51
02:54:16|26095.27
02:54:18|26095.57
02:54:19|26095.75
02:54:20|26095.75
02:54:21|26095.6
02:54:22|26095.6
02:54:23|26095.6
02:54:24|26095.6
02:54:25|26095.6
02:54:26|26095.6
02:54:27|26095.6
02:54:29|26095.6
02:54:29|26095.31
02:54:30|26095.
02:54:31|26095.
02:54:32|26094.5
02:54:33|26095.37
02:54:34|26095.67
02:54:35|26095.67
02:54:37|26095.38
02:54:38|26095.75
02:54:39|26095.16
02:54:40|26095.6
02:54:41|26095.74
02:54:41|26095.53
02:54:43|26095.53
02:54:43|26095.98
02:54:44|26095.72
02:54:46|26095.52
02:54:46|26095.78
02:54:47|26096.
02:54:49|26096.
02:54:49|26096.
02:54:50|26095.74
02:54:51|26095.74
02:54:52|26095.74
02:54:54|26096.03
02:54:54|26095.93
02:54:55|26100.42
02:54:57|26100.01
02:54:58|26098.62
02:54:58|26100.31
02:54:59|26099.41
02:55:00|26098.83
02:55:02|26099.32
02:55:02|26098.84
02:55:04|26102.38
02:55:05|26102.31
02:55:05|26103.87
02:55:06|26104.07
02:55:07|26104.48
02:55:08|26104.48
02:55:09|26104.8
02:55:10|26105.1
02:55:11|26104.86
02:55:13|26104.97
02:55:14|26104.8
02:55:15|26105.38
02:55:16|26103.63
02:55:16|26098.72
02:55:18|26098.76
02:55:18|26098.81
02:55:19|26097.79
02:55:21|26098.08
02:55:22|26098.
02:55:23|26097.87
02:55:24|26098.32
02:55:25|26098.62
02:55:27|26098.87
02:55:27|26098.88
02:55:28|26098.34
02:55:29|26097.53
02:55:30|26097.44
02:55:32|26097.2
02:55:33|26097.04
02:55:34|26096.7
02:55:35|26096.7
02:55:36|26096.9
02:55:37|26096.46
02:55:38|26096.46
02:55:39|26096.46
02:55:40|26096.33
02:55:41|26096.57
02:55:42|26096.53
02:55:43|26096.37
02:55:44|26094.79
02:55:45|26094.6
02:55:46|26094.6
02:55:47|26094.6
02:55:48|26094.6
02:55:49|26096.29
02:55:50|26096.29
02:55:51|26092.58
02:55:52|26091.59
02:55:53|26099.
02:55:54|26100.35
02:55:55|26098.89
02:55:56|26096.78
02:55:57|26098.12
02:55:58|26098.03
02:55:59|26098.71
02:56:00|26097.77
02:56:01|26097.07
02:56:02|26097.07
02:56:03|26097.3
02:56:04|26100.06
02:56:05|26102.21
02:56:06|26102.13
02:56:07|26101.38
02:56:08|26101.23
02:56:09|26101.17
02:56:10|26101.6
02:56:12|26101.3
02:56:13|26101.41
02:56:13|26101.31
02:56:14|26101.31
02:56:16|26101.31
02:56:16|26095.89
02:56:19|26095.33
02:56:20|26095.51
02:56:21|26095.87
02:56:22|26098.07
02:56:23|26098.
02:56:24|26098.11
02:56:25|26098.
02:56:26|26098.96
02:56:28|26098.
02:56:34|26098.59
02:56:34|26092.93
02:56:35|26094.
02:56:36|26092.95
02:56:37|26092.95
02:56:39|26093.96
02:56:40|26093.45
02:56:40|26093.53
02:56:41|26092.81
02:56:42|26093.27
02:56:43|26096.71
02:56:45|26097.2
02:56:45|26098.06
02:56:47|26098.04
02:56:47|26098.04
02:56:49|26097.6
02:56:50|26097.77
02:56:51|26097.98
02:56:52|26098.1
02:56:53|26098.
02:56:53|26097.93
02:56:55|26098.
02:56:56|26098.4
02:56:57|26098.4
02:56:57|26098.2
02:56:59|26098.2
02:57:00|26102.01
02:57:01|26103.25
02:57:02|26103.66
02:57:03|26103.27
02:57:04|26104.
02:57:05|26102.29
02:57:06|26102.31
02:57:07|26101.69
02:57:08|26102.74
02:57:09|26102.
02:57:09|26101.29
02:57:11|26100.58
02:57:12|26097.05
02:57:13|26097.6
02:57:14|26097.73
02:57:15|26098.
02:57:16|26097.38
02:57:17|26097.56
02:57:18|26096.66
02:57:19|26096.66
02:57:20|26096.86
02:57:21|26097.4
02:57:22|26096.66
02:57:23|26096.72
02:57:24|26096.4
02:57:25|26096.4
02:57:26|26096.04
02:57:27|26096.47
02:57:29|26096.03
02:57:30|26096.46
02:57:31|26096.37
02:57:32|26095.38
02:57:34|26096.
02:57:34|26096.46
02:57:36|26096.5
02:57:37|26096.5
02:57:38|26096.
02:57:39|26096.27
02:57:40|26097.65
02:57:40|26097.55
02:57:42|26096.55
02:57:42|26097.13
02:57:43|26097.06
02:57:45|26097.1
02:57:45|26097.8
02:57:47|26097.7
02:57:48|26097.7
02:57:49|26097.84
02:57:49|26098.
02:57:51|26098.
02:57:52|26097.8
02:57:53|26097.68
02:57:54|26097.79
02:57:54|26097.87
02:57:55|26096.25
02:57:56|26097.86
02:57:57|26097.12
02:57:59|26097.13
02:58:00|26097.13
02:58:01|26097.4
02:58:02|26097.55
02:58:03|26097.24
02:58:04|26097.24
02:58:05|26096.7
02:58:06|26095.45
02:58:07|26094.93
02:58:08|26094.99
02:58:09|26094.
02:58:10|26095.06
02:58:11|26095.45
02:58:12|26095.45
02:58:13|26097.56
02:58:14|26097.3
02:58:15|26097.72
02:58:16|26097.95
02:58:17|26097.06
02:58:18|26098.7
02:58:19|26098.
02:58:20|26098.76
02:58:21|26098.65
02:58:22|26099.01
02:58:23|26099.99
02:58:24|26101.77
02:58:25|26100.49
02:58:26|26101.48
02:58:27|26103.16
02:58:28|26102.04
02:58:30|26102.14
02:58:31|26102.44
02:58:32|26102.93
02:58:33|26102.36
02:58:35|26102.98
02:58:36|26103.
02:58:37|26103.
02:58:38|26102.45
02:58:39|26102.45
02:58:40|26102.14
02:58:41|26102.45
02:58:42|26102.45
02:58:43|26102.45
02:58:44|26103.21
02:58:45|26103.13
02:58:46|26103.15
02:58:48|26100.24
02:58:48|26100.24
02:58:49|26101.61
02:58:50|26100.9
02:58:51|26100.9
02:58:52|26100.9
02:58:53|26100.9
02:58:54|26101.03
02:58:55|26100.84
02:58:56|26100.84
02:58:57|26100.92
02:58:58|26101.18
02:58:59|26102.
02:59:00|26101.52
02:59:01|26102.
02:59:02|26101.65
02:59:03|26101.37
02:59:04|26101.42
02:59:05|26101.63
02:59:06|26101.
02:59:07|26101.
02:59:08|26100.73
02:59:09|26098.29
02:59:10|26100.25
02:59:11|26100.44
02:59:12|26100.51
02:59:13|26100.52
02:59:14|26100.12
02:59:16|26100.12
02:59:16|26100.12
02:59:17|26100.55
02:59:18|26100.87
02:59:19|26100.86
02:59:20|26101.17
02:59:21|26101.64
02:59:22|26101.67
02:59:23|26101.67
02:59:24|26101.61
02:59:25|26101.44
02:59:26|26102.01
02:59:27|26101.61
02:59:28|26101.59
02:59:30|26101.59
02:59:31|26101.4
02:59:32|26101.4
02:59:32|26101.4
02:59:33|26098.5
02:59:35|26100.48
02:59:36|26100.47
02:59:37|26099.62
02:59:38|26100.18
02:59:39|26100.18
02:59:40|26099.43
02:59:41|26099.25
02:59:42|26099.29
02:59:43|26099.2
02:59:44|26098.91
02:59:45|26099.71
02:59:46|26099.71
02:59:47|26098.91
02:59:48|26099.57
02:59:49|26100.
02:59:50|26100.97
02:59:51|26099.43
02:59:52|26099.43
02:59:53|26099.47
02:59:54|26099.84
02:59:56|26099.85
02:59:57|26099.92
02:59:58|26099.52
02:59:58|26100.12
03:00:00|26100.12
03:00:00|26101.44
03:00:01|26100.75
03:00:02|26101.05
03:00:03|26101.14
03:00:05|26101.86
03:00:05|26104.38
03:00:07|26102.
03:00:07|26102.
03:00:08|26102.66
03:00:10|26102.
03:00:10|26102.4
03:00:11|26102.18
03:00:13|26103.4
03:00:13|26103.24
03:00:14|26102.77
03:00:15|26102.77
03:00:16|26102.3
03:00:17|26100.65
03:00:18|26100.05
03:00:20|26100.05
03:00:20|26099.89
03:00:21|26100.4
03:00:22|26100.55
03:00:23|26100.55
03:00:25|26103.06
03:00:26|26105.1
03:00:26|26105.58
03:00:28|26104.83
03:00:28|26104.92
03:00:30|26105.79
03:00:31|26105.79
03:00:32|26105.47
03:00:34|26104.68
03:00:34|26104.75
03:00:36|26103.96
03:00:37|26103.35
03:00:37|26104.
03:00:38|26104.
03:00:40|26104.
03:00:41|26103.74
03:00:42|26103.73
03:00:43|26103.78
03:00:44|26103.67
03:00:46|26103.67
03:00:46|26103.6
03:00:47|26103.6
03:00:48|26103.5
03:00:49|26103.5
03:00:50|26104.61
03:00:51|26104.45
03:00:52|26104.45
03:00:53|26103.9
03:00:54|26103.9
03:00:55|26103.9
03:00:56|26103.97
03:00:57|26103.93
03:00:58|26103.93
03:00:59|26103.97
03:01:00|26103.66
03:01:01|26104.76
03:01:02|26104.92
03:01:03|26104.93
03:01:04|26103.57
03:01:05|26103.53
03:01:06|26103.65
03:01:07|26103.53
03:01:08|26103.53
03:01:09|26103.34
03:01:10|26102.7
03:01:11|26103.2
03:01:12|26103.32
03:01:13|26103.41
03:01:14|26103.41
03:01:15|26104.
03:01:16|26103.59
03:01:17|26103.59
03:01:18|26103.99
03:01:19|26103.59
03:01:20|26104.
03:01:21|26103.87
03:01:22|26103.87
03:01:23|26104.23
03:01:24|26104.22
03:01:26|26104.22
03:01:26|26104.22
03:01:27|26104.24
03:01:28|26104.24
03:01:29|26101.93
03:01:31|26101.72
03:01:32|26101.69
03:01:33|26102.6
03:01:34|26102.45
03:01:35|26103.2
03:01:36|26103.13
03:01:37|26103.59
03:01:38|26104.4
03:01:39|26106.76
03:01:41|26106.64
03:01:41|26106.75
03:01:42|26107.34
03:01:43|26107.59
03:01:44|26109.04
03:01:45|26107.2
03:01:46|26106.45
03:01:47|26106.8
03:01:48|26106.86
03:01:49|26106.16
03:01:50|26106.15
03:01:51|26105.69
03:01:52|26104.97
03:01:53|26105.
03:01:54|26105.31
03:01:55|26105.19
03:01:56|26105.24
03:01:58|26105.49
03:01:59|26105.43
03:01:59|26105.71
03:02:01|26106.18
03:02:02|26106.18
03:02:03|26106.61
03:02:03|26107.31
03:02:04|26106.64
03:02:05|26106.32
03:02:06|26106.
03:02:07|26106.26
03:02:08|26109.75
03:02:09|26108.01
03:02:11|26108.66
03:02:11|26108.52
03:02:12|26108.41
03:02:14|26108.
03:02:14|26108.
03:02:16|26108.99
03:02:16|26108.11
03:02:17|26108.64
03:02:19|26108.64
03:02:19|26106.4
03:02:20|26105.94
03:02:21|26105.22
03:02:23|26105.25
03:02:23|26105.15
03:02:24|26105.01
03:02:26|26105.02
03:02:26|26105.28
03:02:28|26105.28
03:02:29|26105.01
03:02:29|26106.4
03:02:30|26106.5
03:02:31|26106.51
03:02:33|26106.51
03:02:34|26106.02
03:02:34|26105.97
03:02:36|26105.72
03:02:37|26105.72
03:02:39|26105.62
03:02:39|26106.28
03:02:40|26106.28
03:02:41|26106.35
03:02:42|26106.09
03:02:44|26106.07
03:02:44|26105.94
03:02:45|26105.79
03:02:46|26105.75
03:02:47|26105.38
03:02:49|26105.69
03:02:49|26106.08
03:02:50|26106.27
03:02:51|26106.24
03:02:52|26106.11
03:02:53|26106.12
03:02:54|26105.82
03:02:55|26106.11
03:02:56|26106.01
03:02:57|26106.01
03:02:58|26106.03
03:02:59|26106.03
03:03:00|26106.63
03:03:01|26106.32
03:03:02|26106.49
03:03:03|26106.76
03:03:04|26106.76
03:03:05|26106.51
03:03:06|26106.57
03:03:08|26106.17
03:03:08|26106.38
03:03:09|26105.68
03:03:11|26105.01
03:03:12|26103.87
03:03:13|26103.15
03:03:14|26103.43
03:03:14|26103.12
03:03:16|26102.67
03:03:17|26102.
03:03:18|26102.
03:03:19|26103.17
03:03:20|26102.29
03:03:21|26102.63
03:03:22|26103.15
03:03:23|26102.31
03:03:24|26102.3
03:03:25|26102.
03:03:26|26101.31
03:03:27|26101.83
03:03:28|26101.73
03:03:29|26102.
03:03:30|26101.75
03:03:30|26101.15
03:03:31|26100.8
03:03:32|26100.2
03:03:34|26100.16
03:03:35|26100.14
03:03:36|26101.13
03:03:37|26100.29
03:03:38|26100.26
03:03:39|26100.26
03:03:40|26100.9
03:03:41|26100.35
03:03:42|26100.8
03:03:43|26100.73
03:03:44|26100.9
03:03:45|26100.45
03:03:46|26100.92
03:03:47|26100.46
03:03:48|26100.92
03:03:49|26101.36
03:03:50|26101.51
03:03:51|26101.47
03:03:52|26101.48
03:03:53|26101.48
03:03:54|26101.51
03:03:55|26101.47
03:03:56|26101.47
03:03:57|26101.44
03:03:58|26101.6
03:03:59|26101.11
03:04:00|26101.73
03:04:01|26102.
03:04:02|26101.48
03:04:03|26102.21
03:04:05|26102.29
03:04:05|26101.93
03:04:06|26102.33
03:04:07|26102.33
03:04:08|26102.56
03:04:09|26102.56
03:04:10|26102.57
03:04:11|26102.14
03:04:18|26102.51
03:04:18|26103.1
03:04:20|26103.1
03:04:20|26102.92
03:04:21|26103.06
03:04:23|26103.87
03:04:23|26103.28
03:04:25|26103.28
03:04:25|26105.51
03:04:27|26104.95
03:04:28|26105.1
03:04:28|26105.34
03:04:30|26104.68
03:04:31|26104.56
03:04:32|26105.07
03:04:33|26104.4
03:04:33|26104.4
03:04:35|26104.07
03:04:36|26104.07
03:04:38|26104.07
03:04:39|26104.82
03:04:40|26104.81
03:04:41|26104.81
03:04:42|26105.48
03:04:43|26105.45
03:04:43|26105.51
03:04:44|26105.52
03:04:45|26105.52
03:04:47|26105.73
03:04:47|26105.73
03:04:49|26105.08
03:04:50|26104.81
03:04:51|26104.74
03:04:52|26105.5
03:04:53|26105.52
03:04:54|26105.6
03:04:55|26105.6
03:04:56|26105.66
03:04:57|26105.59
03:04:58|26104.54
03:04:59|26106.
03:05:00|26105.9
03:05:01|26105.99
03:05:02|26106.
03:05:04|26105.18
03:05:04|26105.83
03:05:05|26105.5
03:05:06|26105.28
03:05:07|26105.47
03:05:08|26105.14
03:05:09|26105.13
03:05:10|26104.98
03:05:11|26104.98
03:05:12|26104.84
03:05:13|26104.03
03:05:14|26104.85
03:05:15|26105.21
03:05:16|26104.96
03:05:17|26104.96
03:05:18|26105.6
03:05:19|26105.6
03:05:20|26105.68
03:05:22|26105.42
03:05:22|26105.33
03:05:23|26105.58
03:05:24|26105.25
03:05:25|26105.58
03:05:26|26105.55
03:05:27|26105.48
03:05:28|26106.79
03:05:29|26106.69
03:05:30|26106.53
03:05:32|26106.71
03:05:33|26107.35
03:05:33|26107.43
03:05:35|26107.55
03:05:36|26106.88
03:05:36|26106.89
03:05:38|26106.91
03:05:39|26107.2
03:05:40|26107.6
03:05:41|26106.95
03:05:42|26106.96
03:05:43|26106.96
03:05:44|26107.6
03:05:45|26107.6
03:05:46|26106.99
03:05:47|26106.99
03:05:48|26107.99
03:05:49|26107.98
03:05:50|26108.75
03:05:51|26108.79
03:05:52|26108.2
03:05:53|26108.12
03:05:54|26108.
03:05:55|26107.9
03:05:56|26112.59
03:05:57|26110.87
03:05:58|26110.25
03:06:00|26110.19
03:06:00|26110.94
03:06:01|26111.39
03:06:02|26110.16
03:06:03|26110.74
03:06:04|26110.75
03:06:06|26111.13
03:06:06|26111.12
03:06:07|26111.36
03:06:08|26112.
03:06:09|26112.
03:06:10|26111.78
03:06:11|26111.24
03:06:12|26111.08
03:06:13|26111.38
03:06:14|26111.51
03:06:15|26116.79
03:06:16|26115.5
03:06:17|26115.27
03:06:18|26115.24
03:06:19|26115.22
03:06:20|26115.2
03:06:21|26117.27
03:06:22|26116.7
03:06:23|26116.54
03:06:24|26115.58
03:06:25|26115.54
03:06:26|26115.23
03:06:27|26115.23
03:06:28|26116.
03:06:29|26116.23
03:06:30|26115.79
03:06:31|26115.7
03:06:32|26115.15
03:06:33|26114.69
03:06:34|26114.36
03:06:35|26114.46
03:06:36|26114.46
03:06:38|26109.94
03:06:39|26110.63
03:06:40|26109.6
03:06:40|26110.
03:06:42|26109.47
03:06:43|26109.82
03:06:44|26109.29
03:06:46|26110.17
03:06:46|26109.97
03:06:47|26109.57
03:06:48|26110.
03:06:49|26109.86
03:06:50|26111.44
03:06:51|26112.79
03:06:53|26113.5
03:06:53|26112.9
03:06:55|26113.82
03:06:56|26113.47
03:06:57|26113.29
03:06:58|26112.97
03:06:59|26112.12
03:07:00|26112.12
03:07:01|26113.06
03:07:02|26111.22
03:07:03|26111.69
03:07:04|26113.99
03:07:05|26113.83
03:07:06|26114.61
03:07:07|26114.1
03:07:08|26115.01
03:07:09|26114.72
03:07:10|26115.33
03:07:11|26115.62
03:07:12|26114.94
03:07:13|26115.91
03:07:14|26115.22
03:07:15|26114.86
03:07:16|26114.72
03:07:17|26116.44
03:07:18|26116.25
03:07:19|26114.93
03:07:21|26114.43
03:07:21|26114.6
03:07:22|26114.62
03:07:23|26114.59
03:07:24|26113.12
03:07:26|26113.61
03:07:26|26115.79
03:07:27|26115.2
03:07:28|26115.71
03:07:29|26115.53
03:07:31|26116.18
03:07:31|26115.88
03:07:33|26116.2
03:07:33|26116.19
03:07:35|26115.57
03:07:36|26116.
03:07:36|26116.
03:07:37|26115.92
03:07:39|26116.36
03:07:39|26116.16
03:07:41|26115.92
03:07:41|26116.29
03:07:43|26116.29
03:07:43|26116.
03:07:45|26116.
03:07:45|26116.
03:07:46|26116.
03:07:47|26116.
03:07:49|26118.68
03:07:49|26118.54
03:07:50|26119.56
03:07:52|26118.06
03:07:53|26118.62
03:07:54|26118.95
03:07:55|26118.7
03:07:56|26118.55
03:07:56|26118.7
03:07:58|26118.15
03:07:59|26118.92
03:08:00|26118.92
03:08:01|26117.71
03:08:01|26119.05
03:08:02|26119.05
03:08:04|26118.38
03:08:05|26118.05
03:08:06|26117.95
03:08:07|26118.68
03:08:08|26118.21
03:08:09|26120.
03:08:10|26122.39
03:08:11|26122.04
03:08:12|26121.36
03:08:13|26122.08
03:08:14|26121.59
03:08:15|26122.
03:08:16|26121.7
03:08:17|26121.71
03:08:18|26122.28
03:08:19|26120.88
03:08:20|26121.5
03:08:21|26121.61
03:08:22|26121.61
03:08:23|26122.
03:08:24|26121.95
03:08:25|26121.6
03:08:26|26121.53
03:08:27|26121.52
03:08:28|26122.2
03:08:29|26122.2
03:08:30|26122.78
03:08:31|26123.3
03:08:32|26122.64
03:08:33|26122.79
03:08:34|26123.56
03:08:35|26123.54
03:08:36|26122.87
03:08:37|26122.26
03:08:38|26122.35
03:08:40|26122.35
03:08:41|26119.48
03:08:42|26119.27
03:08:43|26118.53
03:08:44|26120.05
03:08:45|26119.79
03:08:46|26118.94
03:08:47|26118.33
03:08:48|26118.
03:08:49|26120.38
03:08:50|26120.36
03:08:51|26120.38
03:08:52|26120.86
03:08:53|26121.51
03:08:54|26121.5
03:08:55|26121.5
03:08:56|26118.61
03:08:57|26118.61
03:08:58|26118.97
03:08:59|26119.56
03:09:00|26118.73
03:09:01|26119.76
03:09:02|26119.43
03:09:03|26120.
03:09:04|26119.89
03:09:05|26120.
03:09:06|26120.5
03:09:08|26120.15
03:09:08|26119.84
03:09:09|26120.57
03:09:10|26120.84
03:09:11|26121.07
03:09:13|26121.8
03:09:14|26122.88
03:09:15|26122.31
03:09:16|26122.31
03:09:17|26122.36
03:09:18|26123.55
03:09:19|26123.13
03:09:20|26121.14
03:09:21|26120.
03:09:22|26120.21
03:09:22|26120.71
03:09:24|26118.76
03:09:24|26119.79
03:09:26|26119.38
03:09:26|26119.61
03:09:28|26119.61
03:09:28|26119.
03:09:30|26116.91
03:09:31|26115.98
03:09:32|26116.86
03:09:33|26116.49
03:09:34|26114.87
03:09:35|26115.5
03:09:36|26115.38
03:09:37|26115.26
03:09:38|26113.68
03:09:39|26111.47
03:09:39|26112.
03:09:41|26109.57
03:09:43|26112.7
03:09:43|26112.3
03:09:44|26111.89
03:09:46|26111.86
03:09:47|26111.9
03:09:47|26111.78
03:09:48|26111.9
03:09:50|26112.45
03:09:50|26114.5
03:09:52|26114.32
03:09:53|26114.32
03:09:54|26113.31
03:09:54|26113.36
03:09:56|26113.74
03:09:57|26113.64
03:09:58|26113.64
03:09:59|26113.63
03:10:00|26113.63
03:10:01|26113.82
03:10:01|26114.68
03:10:02|26114.69
03:10:04|26115.02
03:10:04|26114.01
03:10:06|26114.01
03:10:07|26114.78
03:10:08|26113.96
03:10:09|26114.81
03:10:09|26114.34
03:10:10|26115.05
03:10:12|26115.21
03:10:13|26115.02
03:10:14|26115.16
03:10:15|26115.16
03:10:16|26116.47
03:10:16|26115.56
03:10:18|26114.49
03:10:19|26114.42
03:10:20|26115.33
03:10:20|26115.29
03:10:22|26114.93
03:10:23|26114.85
03:10:24|26114.55
03:10:25|26114.69
03:10:26|26113.45
03:10:27|26114.68
03:10:28|26114.86
03:10:29|26115.2
03:10:30|26114.86
03:10:31|26114.
03:10:32|26113.08
03:10:33|26113.13
03:10:34|26111.87
03:10:35|26110.28
03:10:36|26110.97
03:10:37|26111.53
03:10:38|26111.11
03:10:39|26108.47
03:10:40|26109.3
03:10:42|26109.13
03:10:43|26108.58
03:10:44|26108.32
03:10:45|26108.91
03:10:46|26108.11
03:10:47|26108.75
03:10:48|26108.76
03:10:49|26108.76
03:10:50|26109.14
03:10:51|26108.85
03:10:52|26108.67
03:10:53|26108.81
03:10:54|26108.85
03:10:55|26108.85
03:10:56|26110.76
03:10:57|26110.76
03:10:58|26110.69
03:10:59|26111.13
03:11:00|26111.07
03:11:01|26114.03
03:11:02|26113.27
03:11:03|26112.5
03:11:04|26112.61
03:11:05|26112.94
03:11:06|26113.87
03:11:07|26113.93
03:11:08|26113.79
03:11:09|26114.55
03:11:10|26114.53
03:11:11|26114.11
03:11:12|26114.01
03:11:13|26114.36
03:11:14|26114.36
03:11:15|26114.22
03:11:16|26114.33
03:11:17|26114.33
03:11:18|26115.42
03:11:19|26115.6
03:11:20|26115.02
03:11:21|26115.74
03:11:22|26115.25
03:11:23|26114.4
03:11:24|26114.35
03:11:25|26114.48
03:11:26|26115.2
03:11:27|26115.2
03:11:28|26115.74
03:11:29|26115.74
03:11:30|26116.47
03:11:31|26116.34
03:11:32|26116.09
03:11:33|26116.63
03:11:34|26115.6
03:11:35|26115.6
03:11:36|26115.45
03:11:37|26115.45
03:11:38|26115.52
03:11:39|26115.2
03:11:40|26115.2
03:11:41|26112.03
03:11:42|26114.1
03:11:43|26113.21
03:11:44|26113.54
03:11:45|26113.54
03:11:47|26112.36
03:11:47|26112.
03:11:48|26114.18
03:11:49|26113.33
03:11:50|26114.18
03:11:51|26114.21
03:11:52|26114.25
03:11:53|26114.25
03:11:54|26114.25
03:11:55|26114.9
03:11:56|26114.44
03:11:58|26114.44
03:11:58|26114.09
03:11:59|26115.18
03:12:00|26115.2
03:12:01|26115.24
03:12:02|26116.27
03:12:04|26116.97
03:12:04|26117.91
03:12:05|26118.6
03:12:07|26118.57
03:12:07|26117.8
03:12:08|26117.8
03:12:10|26117.8
03:12:11|26118.3
03:12:11|26118.3
03:12:12|26117.97
03:12:14|26119.09
03:12:15|26119.09
03:12:16|26118.85
03:12:17|26118.77
03:12:18|26119.1
03:12:19|26119.63
03:12:20|26119.94
03:12:21|26119.82
03:12:22|26120.
03:12:23|26120.
03:12:24|26120.6
03:12:25|26120.45
03:12:26|26120.47
03:12:27|26120.33
03:12:28|26121.05
03:12:29|26122.68
03:12:30|26123.2
03:12:31|26124.
03:12:32|26123.32
03:12:33|26122.74
03:12:34|26123.32
03:12:35|26123.51
03:12:36|26123.11
03:12:37|26122.62
03:12:38|26122.72
03:12:39|26122.72
03:12:40|26122.67
03:12:41|26122.62
03:12:42|26122.42
03:12:44|26122.32
03:12:45|26122.32
03:12:46|26122.32
03:12:47|26122.32
03:12:47|26122.32
03:12:49|26122.66
03:12:49|26122.52
03:12:50|26123.14
03:12:52|26123.14
03:12:53|26123.33
03:12:54|26122.9
03:12:55|26122.87
03:12:56|26122.87
03:12:57|26122.87
03:12:58|26122.87
03:12:58|26122.88
03:12:59|26122.86
03:13:01|26122.82
03:13:02|26122.85
03:13:03|26122.88
03:13:04|26122.55
03:13:05|26122.55
03:13:06|26122.41
03:13:07|26122.64
03:13:08|26122.77
03:13:09|26123.86
03:13:10|26123.81
03:13:11|26123.69
03:13:12|26123.53
03:13:13|26123.53
03:13:14|26122.64
03:13:15|26123.54
03:13:16|26122.82
03:13:17|26122.82
03:13:18|26123.29
03:13:20|26123.29
03:13:20|26123.04
03:13:22|26123.35
03:13:22|26123.35
03:13:24|26123.25
03:13:25|26123.31
03:13:26|26123.31
03:13:27|26123.31
03:13:27|26123.99
03:13:29|26123.99
03:13:30|26123.3
03:13:31|26122.98
03:13:32|26123.66
03:13:32|26123.66
03:13:33|26123.32
03:13:35|26123.91
03:13:36|26123.92
03:13:37|26123.48
03:13:38|26123.48
03:13:39|26123.35
03:13:40|26122.8
03:13:41|26123.45
03:13:42|26122.88
03:13:44|26123.8
03:13:44|26123.8
03:13:46|26123.41
03:13:46|26124.13
03:13:47|26123.71
03:13:48|26124.18
03:13:50|26124.16
03:13:50|26123.84
03:13:52|26124.18
03:13:52|26124.18
03:13:54|26124.18
03:13:55|26123.99
03:13:56|26123.78
03:13:57|26123.2
03:13:58|26123.05
03:13:59|26123.94
03:14:00|26123.84
03:14:02|26123.84
03:14:03|26123.83
03:14:03|26123.61
03:14:04|26123.61
03:14:05|26123.95
03:14:06|26123.94
03:14:07|26123.55
03:14:08|26124.53
03:14:09|26124.67
03:14:10|26125.38
03:14:11|26125.38
03:14:12|26125.14
03:14:13|26124.59
03:14:14|26125.11
03:14:15|26125.1
03:14:16|26125.33
03:14:17|26125.59
03:14:18|26125.59
03:14:20|26126.15
03:14:20|26126.47
03:14:21|26126.42
03:14:22|26126.15
03:14:23|26125.36
03:14:25|26125.45
03:14:26|26125.45
03:14:27|26125.63
03:14:27|26126.13
03:14:29|26125.73
03:14:29|26126.2
03:14:31|26126.05
03:14:32|26126.33
03:14:32|26125.63
03:14:33|26126.14
03:14:34|26127.
03:14:35|26126.31
03:14:36|26126.81
03:14:37|26126.33
03:14:39|26126.48
03:14:39|26127.43
03:14:41|26126.84
03:14:41|26126.83
03:14:43|26127.43
03:14:43|26127.76
03:14:45|26127.49
03:14:46|26127.62
03:14:47|26127.74
03:14:47|26127.2
03:14:49|26126.94
03:14:50|26126.94
03:14:51|26127.
03:14:52|26126.95
03:14:54|26126.34
03:14:54|26126.08
03:14:55|26126.34
03:14:56|26126.77
03:14:57|26126.29
03:14:59|26126.5
03:14:59|26126.5
03:15:00|26126.96
03:15:02|26126.93
03:15:03|26126.97
03:15:04|26126.
03:15:05|26126.8
03:15:06|26126.97
03:15:07|26126.97
03:15:08|26126.97
03:15:10|26126.96
03:15:10|26125.18
03:15:11|26123.41
03:15:12|26123.61
03:15:13|26123.34
03:15:15|26123.69
03:15:15|26123.07
03:15:16|26121.18
03:15:17|26122.98
03:15:18|26124.51
03:15:19|26125.39
03:15:20|26124.82
03:15:21|26125.29
03:15:22|26125.3
03:15:23|26124.82
03:15:24|26124.82
03:15:25|26124.71
03:15:26|26124.58
03:15:27|26124.62
03:15:28|26125.3
03:15:29|26125.3
03:15:30|26124.96
03:15:31|26125.4
03:15:32|26126.
03:15:33|26126.
03:15:34|26125.51
03:15:35|26125.57
03:15:36|26125.29
03:15:37|26125.29
03:15:38|26125.57
03:15:39|26125.57
03:15:40|26126.1
03:15:41|26126.
03:15:42|26125.69
03:15:43|26125.6
03:15:44|26125.6
03:15:45|26125.43
03:15:46|26125.44
03:15:47|26124.62
03:15:49|26128.75
03:15:50|26128.91
03:15:50|26128.77
03:15:51|26129.29
03:15:53|26129.93
03:15:53|26130.
03:15:54|26130.24
03:15:56|26130.23
03:15:57|26129.93
03:15:57|26129.93
03:15:59|26130.89
03:15:59|26130.9
03:16:00|26130.95
03:16:01|26130.98
03:16:02|26132.43
03:16:04|26132.29
03:16:04|26133.36
03:16:05|26133.35
03:16:07|26132.65
03:16:08|26133.49
03:16:08|26133.49
03:16:10|26133.49
03:16:10|26132.01
03:16:11|26132.01
03:16:13|26132.42
03:16:14|26132.42
03:16:14|26132.74
03:16:16|26133.56
03:16:17|26133.56
03:16:18|26133.23
03:16:18|26132.76
03:16:20|26133.1
03:16:21|26133.84
03:16:22|26133.84
03:16:23|26133.6
03:16:24|26133.17
03:16:25|26133.17
03:16:26|26133.14
03:16:27|26132.81
03:16:28|26132.52
03:16:29|26132.05
03:16:30|26132.05
03:16:31|26131.11
03:16:31|26131.33
03:16:32|26131.64
03:16:34|26132.81
03:16:35|26132.8
03:16:36|26132.8
03:16:37|26132.42
03:16:38|26134.57
03:16:39|26134.7
03:16:40|26135.12
03:16:41|26135.9
03:16:42|26136.35
03:16:43|26135.96
03:16:44|26136.01
03:16:45|26136.35
03:16:46|26136.
03:16:48|26135.04
03:16:49|26135.04
03:16:50|26135.04
03:16:50|26135.46
03:16:51|26135.43
03:16:53|26135.45
03:16:54|26134.52
03:16:54|26134.
03:16:56|26134.49
03:16:57|26134.2
03:16:58|26134.2
03:16:59|26132.75
03:17:00|26132.13
03:17:01|26132.81
03:17:02|26132.5
03:17:03|26132.47
03:17:04|26132.47
03:17:05|26132.77
03:17:06|26133.02
03:17:07|26132.99
03:17:08|26132.96
03:17:09|26133.
03:17:10|26133.
03:17:11|26134.99
03:17:12|26134.64
03:17:12|26134.07
03:17:14|26134.07
03:17:15|26133.58
03:17:16|26133.58
03:17:17|26134.5
03:17:18|26134.5
03:17:19|26134.5
03:17:20|26134.5
03:17:21|26133.64
03:17:22|26134.23
03:17:23|26134.23
03:17:24|26135.
03:17:25|26134.3
03:17:26|26134.3
03:17:27|26134.38
03:17:28|26134.44
03:17:29|26135.
03:17:30|26135.
03:17:31|26135.31
03:17:32|26134.8
03:17:33|26134.54
03:17:34|26134.54
03:17:35|26135.2
03:17:36|26135.2
03:17:37|26135.2
03:17:38|26131.9
03:17:39|26131.76
03:17:40|26132.61
03:17:41|26132.25
03:17:42|26132.25
03:17:44|26132.33
03:17:44|26131.76
03:17:45|26132.22
03:17:46|26132.22
03:17:47|26132.2
03:17:49|26132.
03:17:50|26132.
03:17:51|26132.94
03:17:52|26132.64
03:17:54|26132.64
03:17:55|26132.34
03:17:56|26132.85
03:17:57|26132.6
03:17:58|26132.65
03:17:59|26132.69
03:18:00|26133.77
03:18:01|26133.67
03:18:02|26133.97
03:18:03|26133.96
03:18:04|26133.77
03:18:05|26133.77
03:18:06|26133.95
03:18:07|26133.95
03:18:08|26133.95
03:18:09|26135.52
03:18:10|26134.56
03:18:11|26134.38
03:18:12|26134.38
03:18:13|26134.44
03:18:14|26133.82
03:18:15|26134.05
03:18:16|26134.
03:18:17|26133.97
03:18:18|26133.98
03:18:19|26133.97
03:18:20|26134.29
03:18:21|26134.04
03:18:22|26133.1
03:18:23|26134.36
03:18:24|26134.36
03:18:25|26134.5
03:18:26|26134.5
03:18:27|26133.28
03:18:28|26133.15
03:18:29|26133.91
03:18:30|26134.46
03:18:31|26134.31
03:18:32|26133.98
03:18:33|26134.26
03:18:34|26134.26
03:18:35|26135.52
03:18:36|26135.77
03:18:37|26135.77
03:18:38|26136.
03:18:39|26136.
03:18:40|26135.47
03:18:41|26134.89
03:18:42|26135.38
03:18:43|26134.86
03:18:44|26134.4
03:18:45|26134.4
03:18:46|26134.3
03:18:47|26134.3
03:18:48|26134.73
03:18:50|26134.01
03:18:50|26134.01
03:18:52|26134.02
03:18:53|26134.02
03:18:54|26134.67
03:18:55|26134.75
03:18:55|26134.5
03:18:57|26134.23
03:18:58|26134.23
03:18:59|26134.24
03:19:00|26134.45
03:19:01|26134.75
03:19:02|26134.75
03:19:03|26134.75
03:19:04|26135.17
03:19:05|26135.35
03:19:06|26135.35
03:19:07|26135.35
03:19:08|26135.35
03:19:09|26134.99
03:19:11|26134.5
03:19:12|26134.99
03:19:12|26134.99
03:19:14|26135.03
03:19:14|26134.96
03:19:15|26134.96
03:19:17|26135.17
03:19:18|26134.82
03:19:18|26135.88
03:19:19|26135.3
03:19:21|26136.48
03:19:21|26136.7
03:19:23|26136.7
03:19:24|26136.1
03:19:24|26135.74
03:19:25|26136.15
03:19:27|26135.98
03:19:27|26136.45
03:19:29|26135.57
03:19:30|26135.
03:19:31|26135.34
03:19:32|26135.99
03:19:33|26135.99
03:19:34|26136.07
03:19:34|26144.
03:19:36|26141.37
03:19:37|26141.7
03:19:38|26141.71
03:19:39|26141.53
03:19:39|26141.83
03:19:40|26139.22
03:19:42|26137.18
03:19:42|26138.98
03:19:44|26138.89
03:19:44|26138.85
03:19:46|26138.84
03:19:47|26138.74
03:19:48|26138.65
03:19:49|26137.69
03:19:50|26137.69
03:19:50|26138.7
03:19:52|26138.7
03:19:53|26138.7
03:19:54|26136.98
03:19:56|26137.13
03:19:57|26137.91
03:19:57|26137.91
03:19:59|26138.56
03:20:00|26138.56
03:20:01|26137.1
03:20:02|26137.3
03:20:02|26135.09
03:20:04|26135.02
03:20:05|26134.44
03:20:06|26136.7
03:20:07|26138.21
03:20:07|26138.85
03:20:09|26138.97
03:20:10|26138.97
03:20:10|26138.28
03:20:12|26138.74
03:20:13|26138.53
03:20:14|26137.46
03:20:15|26137.46
03:20:16|26137.82
03:20:16|26139.
03:20:18|26134.81
03:20:19|26134.74
03:20:20|26134.8
03:20:21|26135.32
03:20:22|26135.41
03:20:23|26134.84
03:20:24|26135.24
03:20:26|26134.58
03:20:26|26134.61
03:20:27|26135.2
03:20:28|26135.9
03:20:29|26136.
03:20:30|26135.7
03:20:31|26136.17
03:20:32|26136.02
03:20:33|26136.24
03:20:34|26136.02
03:20:35|26137.3
03:20:36|26137.3
03:20:37|26137.38
03:20:38|26138.52
03:20:39|26138.67
03:20:40|26139.29
03:20:41|26138.04
03:20:43|26138.
03:20:43|26138.2
03:20:44|26138.15
03:20:45|26137.3
03:20:46|26136.22
03:20:47|26136.47
03:20:48|26136.47
03:20:49|26137.11
03:20:51|26137.11
03:20:52|26136.81
03:20:54|26137.1
03:20:54|26136.57
03:20:55|26136.77
03:20:56|26135.72
03:20:57|26135.01
03:20:58|26134.66
03:20:59|26134.89
03:21:00|26131.12
03:21:01|26131.99
03:21:02|26131.98
03:21:03|26131.62
03:21:04|26131.23
03:21:06|26131.58
03:21:06|26129.89
03:21:08|26129.4
03:21:09|26129.62
03:21:10|26129.02
03:21:11|26126.83
03:21:12|26128.94
03:21:13|26128.4
03:21:14|26128.24
03:21:15|26128.7
03:21:16|26128.66
03:21:17|26128.3
03:21:18|26128.3
03:21:19|26128.59
03:21:20|26125.37
03:21:21|26125.62
03:21:22|26124.6
03:21:23|26124.53
03:21:24|26125.04
03:21:25|26125.35
03:21:26|26125.44
03:21:27|26124.76
03:21:28|26125.01
03:21:29|26125.4
03:21:30|26125.37
03:21:31|26125.91
03:21:32|26128.7
03:21:33|26127.38
03:21:34|26127.44
03:21:35|26126.73
03:21:36|26126.73
03:21:37|26126.34
03:21:38|26125.9
03:21:39|26126.23
03:21:40|26125.28
03:21:41|26124.57
03:21:42|26123.11
03:21:43|26124.04
03:21:44|26124.89
03:21:45|26123.91
03:21:46|26123.63
03:21:47|26123.63
03:21:49|26125.19
03:21:49|26124.97
03:21:50|26125.65
03:21:51|26125.31
03:21:52|26125.31
03:21:53|26125.31
03:21:54|26125.31
03:21:55|26125.45
03:21:56|26125.66
03:21:57|26125.44
03:21:58|26125.66
03:21:59|26124.94
03:22:00|26125.6
03:22:02|26125.65
03:22:03|26128.42
03:22:04|26127.86
03:22:05|26127.88
03:22:06|26128.1
03:22:07|26127.27
03:22:08|26126.63
03:22:09|26126.9
03:22:10|26127.04
03:22:11|26124.04
03:22:12|26112.64
03:22:13|26116.
03:22:14|26116.
03:22:15|26116.
03:22:16|26118.
03:22:17|26118.91
03:22:18|26118.91
03:22:19|26118.16
03:22:21|26118.1
03:22:21|26115.51
03:22:22|26115.
03:22:23|26115.79
03:22:24|26115.73
03:22:26|26115.88
03:22:26|26116.89
03:22:27|26116.83
03:22:28|26116.49
03:22:29|26116.24
03:22:30|26117.19
03:22:31|26116.59
03:22:32|26116.82
03:22:33|26116.99
03:22:34|26116.98
03:22:35|26116.98
03:22:36|26117.85
03:22:37|26116.9
03:22:38|26117.18
03:22:39|26116.9
03:22:40|26117.
03:22:41|26116.99
03:22:42|26117.8
03:22:44|26118.24
03:22:44|26119.19
03:22:46|26119.19
03:22:47|26120.35
03:22:48|26120.57
03:22:48|26120.01
03:22:49|26120.4
03:22:50|26121.59
03:22:52|26125.18
03:22:52|26124.75
03:22:53|26123.89
03:22:54|26123.44
03:22:55|26121.94
03:22:56|26122.65
03:22:58|26122.17
03:22:59|26122.11
03:23:00|26122.12
03:23:01|26121.59
03:23:02|26121.91
03:23:02|26121.91
03:23:04|26120.92
03:23:05|26121.07
03:23:06|26121.67
03:23:06|26121.79
03:23:07|26122.4
03:23:09|26123.02
03:23:10|26123.55
03:23:11|26122.35
03:23:12|26122.6
03:23:13|26122.6
03:23:14|26122.13
03:23:15|26122.13
03:23:16|26122.8
03:23:17|26123.14
03:23:18|26123.15
03:23:19|26123.14
03:23:20|26123.07
03:23:21|26122.76
03:23:22|26122.92
03:23:23|26122.5
03:23:24|26122.5
03:23:25|26122.42
03:23:26|26122.83
03:23:27|26123.88
03:23:28|26123.85
03:23:29|26123.49
03:23:30|26122.91
03:23:32|26122.64
03:23:32|26121.93
03:23:33|26121.9
03:23:34|26121.9
03:23:35|26123.2
03:23:36|26123.29
03:23:37|26122.78
03:23:38|26122.78
03:23:39|26123.49
03:23:40|26123.49
03:23:41|26122.85
03:23:42|26123.28
03:23:43|26123.29
03:23:44|26122.96
03:23:45|26122.96
03:23:46|26123.91
03:23:47|26124.
03:23:48|26124.
03:23:49|26123.93
03:23:50|26124.
03:23:51|26123.21
03:23:52|26123.51
03:23:54|26123.51
03:23:55|26123.23
03:23:55|26123.23
03:23:57|26123.42
03:23:58|26124.
03:23:59|26123.35
03:24:00|26124.61
03:24:01|26124.59
03:24:03|26124.84
03:24:03|26124.99
03:24:04|26125.1
03:24:05|26125.93
03:24:06|26125.3
03:24:07|26125.3
03:24:09|26126.
03:24:09|26126.16
03:24:10|26126.71
03:24:11|26126.69
03:24:12|26126.19
03:24:13|26126.
03:24:14|26126.4
03:24:15|26126.7
03:24:16|26126.8
03:24:17|26126.8
03:24:18|26129.49
03:24:19|26129.55
03:24:20|26129.38
03:24:21|26128.04
03:24:22|26129.03
03:24:23|26128.72
03:24:24|26126.63
03:24:25|26125.55
03:24:27|26126.38
03:24:27|26125.47
03:24:29|26126.13
03:24:30|26126.38
03:24:30|26126.
03:24:31|26126.1
03:24:33|26126.18
03:24:33|26124.37
03:24:34|26125.67
03:24:36|26125.57
03:24:37|26125.69
03:24:37|26126.4
03:24:39|26126.25
03:24:39|26126.25
03:24:40|26125.7
03:24:41|26126.56
03:24:42|26126.8
03:24:43|26128.
03:24:44|26127.57
03:24:45|26127.7
03:24:47|26128.48
03:24:48|26128.48
03:24:48|26129.4
03:24:50|26128.7
03:24:51|26130.61
03:24:52|26130.26
03:24:53|26130.12
03:24:54|26129.67
03:24:55|26130.75
03:24:56|26130.67
03:24:58|26130.88
03:24:58|26131.13
03:24:59|26131.12
03:25:01|26131.24
03:25:02|26131.94
03:25:02|26134.31
03:25:03|26134.26
03:25:05|26130.95
03:25:05|26129.82
03:25:07|26131.1
03:25:07|26131.1
03:25:08|26131.
03:25:09|26131.1
03:25:10|26130.66
03:25:12|26131.06
03:25:13|26130.75
03:25:14|26131.14
03:25:14|26131.99
03:25:16|26130.61
03:25:17|26131.18
03:25:18|26131.18
03:25:19|26130.55
03:25:20|26130.27
03:25:21|26130.93
03:25:21|26131.44
03:25:22|26131.
03:25:23|26130.62
03:25:25|26130.47
03:25:26|26130.47
03:25:27|26130.45
03:25:28|26130.45
03:25:29|26130.45
03:25:30|26130.47
03:25:30|26130.31
03:25:32|26130.37
03:25:33|26130.39
03:25:34|26131.45
03:25:35|26131.55
03:25:36|26132.63
03:25:37|26132.63
03:25:37|26134.42
03:25:39|26132.85
03:25:39|26134.24
03:25:41|26134.16
03:25:42|26134.16
03:25:43|26134.07
03:25:44|26134.
03:25:45|26134.06
03:25:46|26133.64
03:25:47|26134.06
03:25:47|26134.06
03:25:49|26134.06
03:25:50|26135.
03:25:51|26134.
03:25:52|26133.75
03:25:53|26134.29
03:25:54|26135.
03:25:55|26134.44
03:25:56|26134.74
03:25:58|26134.79
03:25:59|26134.12
03:26:00|26134.22
03:26:01|26134.68
03:26:02|26135.1
03:26:03|26135.73
03:26:04|26135.72
03:26:05|26134.91
03:26:06|26134.25
03:26:07|26135.35
03:26:08|26135.35
03:26:08|26135.2
03:26:10|26136.47
03:26:11|26137.2
03:26:12|26136.61
03:26:13|26136.61
03:26:14|26136.
03:26:15|26136.
03:26:15|26137.43
03:26:17|26137.43
03:26:17|26137.43
03:26:19|26136.96
03:26:20|26136.96
03:26:20|26136.61
03:26:22|26136.61
03:26:23|26136.61
03:26:24|26136.61
03:26:25|26136.61
03:26:26|26136.33
03:26:26|26136.51
03:26:27|26136.51
03:26:28|26136.53
03:26:30|26136.53
03:26:31|26137.23
03:26:31|26137.2
03:26:33|26137.2
03:26:33|26137.38
03:26:35|26138.
03:26:36|26138.4
03:26:36|26138.8
03:26:38|26138.64
03:26:38|26138.
03:26:39|26138.
03:26:41|26139.08
03:26:42|26139.25
03:26:43|26138.91
03:26:44|26139.34
03:26:45|26138.68
03:26:46|26138.64
03:26:46|26138.
03:26:48|26138.38
03:26:48|26137.68
03:26:50|26136.8
03:26:51|26136.81
03:26:51|26136.8
03:26:52|26136.89
03:26:54|26136.75
03:26:54|26136.25
03:26:56|26136.25
03:26:57|26135.98
03:26:58|26136.01
03:27:00|26136.71
03:27:00|26137.38
03:27:02|26136.72
03:27:03|26137.24
03:27:04|26138.23
03:27:05|26136.95
03:27:06|26137.58
03:27:07|26137.58
03:27:08|26137.58
03:27:09|26137.39
03:27:10|26138.64
03:27:11|26138.64
03:27:13|26138.68
03:27:14|26138.68
03:27:15|26138.7
03:27:16|26139.92
03:27:17|26139.17
03:27:18|26139.21
03:27:19|26138.7
03:27:20|26140.55
03:27:21|26140.91
03:27:22|26141.32
03:27:23|26141.95
03:27:24|26141.93
03:27:25|26140.93
03:27:26|26141.38
03:27:27|26141.42
03:27:28|26141.46
03:27:29|26141.36
03:27:30|26140.98
03:27:31|26141.02
03:27:32|26142.2
03:27:33|26141.99
03:27:34|26140.58
03:27:35|26140.8
03:27:36|26140.8
03:27:37|26140.8
03:27:38|26140.8
03:27:39|26141.3
03:27:40|26140.
03:27:41|26141.6
03:27:42|26141.6
03:27:43|26140.99
03:27:44|26142.61
03:27:45|26142.13
03:27:46|26143.19
03:27:47|26142.
03:27:48|26141.41
03:27:49|26140.91
03:27:50|26141.37
03:27:51|26140.87
03:27:52|26140.25
03:27:53|26141.1
03:27:54|26141.
03:27:55|26140.33
03:27:56|26140.39
03:27:57|26139.84
03:27:58|26139.2
03:28:00|26139.06
03:28:00|26139.9
03:28:02|26140.08
03:28:02|26139.97
03:28:03|26139.28
03:28:05|26139.08
03:28:06|26138.74
03:28:07|26139.2
03:28:08|26139.13
03:28:08|26139.41
03:28:09|26139.58
03:28:11|26139.16
03:28:12|26138.91
03:28:13|26139.07
03:28:14|26138.71
03:28:15|26139.07
03:28:16|26138.4
03:28:17|26138.93
03:28:18|26138.93
03:28:19|26138.93
03:28:20|26139.16
03:28:22|26139.67
03:28:22|26139.18
03:28:23|26139.55
03:28:24|26139.44
03:28:25|26139.2
03:28:26|26138.61
03:28:27|26138.61
03:28:29|26138.61
03:28:29|26139.27
03:28:30|26140.43
03:28:31|26140.42
03:28:32|26140.1
03:28:33|26140.1
03:28:34|26140.79
03:28:35|26140.79
03:28:36|26140.79
03:28:37|26140.79
03:28:38|26140.35
03:28:39|26140.27
03:28:40|26140.37
03:28:41|26140.78
03:28:42|26140.01
03:28:43|26140.27
03:28:44|26140.34
03:28:45|26140.21
03:28:46|26140.21
03:28:47|26135.21
03:28:48|26135.36
03:28:49|26135.
03:28:50|26135.66
03:28:51|26136.
03:28:52|26136.
03:28:53|26135.78
03:28:54|26135.6
03:28:55|26135.32
03:28:57|26135.34
03:28:58|26134.62
03:28:59|26135.37
03:29:01|26134.14
03:29:01|26133.6
03:29:02|26133.8
03:29:03|26134.38
03:29:04|26133.01
03:29:05|26133.39
03:29:06|26133.05
03:29:07|26133.05
03:29:08|26133.53
03:29:09|26133.46
03:29:10|26134.24
03:29:11|26133.9
03:29:12|26133.53
03:29:13|26133.53
03:29:14|26133.4
03:29:15|26138.51
03:29:16|26138.94
03:29:17|26138.94
03:29:18|26140.
03:29:19|26140.
03:29:20|26138.81
03:29:22|26139.17
03:29:23|26139.16
03:29:24|26139.17
03:29:24|26138.72
03:29:26|26138.41
03:29:26|26138.41
03:29:28|26138.72
03:29:28|26139.16
03:29:29|26139.16
03:29:30|26138.9
03:29:32|26139.12
03:29:32|26138.85
03:29:34|26138.85
03:29:34|26139.96
03:29:36|26139.95
03:29:37|26139.95
03:29:38|26139.2
03:29:39|26139.2
03:29:39|26139.66
03:29:40|26139.71
03:29:41|26139.71
03:29:42|26139.71
03:29:43|26139.71
03:29:44|26140.
03:29:45|26139.16
03:29:46|26138.41
03:29:47|26139.4
03:29:48|26139.4
03:29:50|26138.58
03:29:51|26138.45
03:29:51|26139.09
03:29:53|26139.09
03:29:54|26139.05
03:29:55|26139.05
03:29:55|26138.43
03:29:57|26138.43
03:29:58|26138.43
03:29:59|26138.91
03:30:00|26139.23
03:30:00|26139.35
03:30:01|26139.61
03:30:03|26138.87
03:30:04|26139.32
03:30:05|26139.98
03:30:06|26138.95
03:30:07|26139.04
03:30:08|26139.06
03:30:09|26139.07
03:30:10|26139.29
03:30:11|26140.
03:30:12|26140.59
03:30:13|26140.59
03:30:14|26140.17
03:30:15|26140.45
03:30:16|26139.9
03:30:17|26138.71
03:30:18|26138.72
03:30:19|26139.54
03:30:20|26138.72
03:30:21|26139.05
03:30:22|26139.14
03:30:23|26139.14
03:30:24|26138.76
03:30:25|26138.58
03:30:26|26138.58
03:30:27|26138.01
03:30:28|26138.41
03:30:30|26138.94
03:30:30|26139.08
03:30:31|26138.57
03:30:32|26138.65
03:30:33|26139.41
03:30:34|26138.78
03:30:35|26138.78
03:30:36|26138.78
03:30:37|26138.78
03:30:38|26138.78
03:30:39|26137.31
03:30:40|26136.1
03:30:41|26135.76
03:30:42|26134.39
03:30:43|26134.72
03:30:44|26134.03
03:30:45|26135.01
03:30:46|26135.01
03:30:47|26134.09
03:30:48|26134.33
03:30:49|26134.2
03:30:50|26134.87
03:30:51|26134.87
03:30:52|26135.01
03:30:53|26135.
03:30:54|26134.72
03:30:55|26134.83
03:30:56|26134.83
03:30:57|26134.61
03:30:58|26135.51
03:30:59|26134.93
03:31:00|26135.51
03:31:02|26135.58
03:31:03|26134.81
03:31:04|26135.91
03:31:05|26134.99
03:31:06|26135.61
03:31:07|26135.61
03:31:09|26134.85
03:31:10|26135.25
03:31:11|26135.68
03:31:11|26135.56
03:31:13|26134.87
03:31:13|26135.53
03:31:15|26136.33
03:31:15|26135.67
03:31:17|26134.97
03:31:18|26135.68
03:31:19|26135.28
03:31:20|26135.78
03:31:20|26135.78
03:31:22|26135.46
03:31:23|26135.98
03:31:24|26135.98
03:31:25|26135.54
03:31:26|26134.72
03:31:27|26134.
03:31:28|26134.
03:31:29|26135.09
03:31:30|26135.2
03:31:31|26134.98
03:31:32|26134.99
03:31:33|26135.2
03:31:34|26134.81
03:31:35|26135.28
03:31:35|26134.93
03:31:37|26135.47
03:31:38|26135.47
03:31:39|26135.51
03:31:40|26135.51
03:31:41|26135.08
03:31:42|26134.96
03:31:43|26134.96
03:31:44|26135.53
03:31:45|26135.72
03:31:46|26135.72
03:31:47|26135.72
03:31:48|26136.04
03:31:49|26136.09
03:31:50|26138.39
03:31:51|26139.76
03:31:52|26138.92
03:31:53|26139.17
03:31:55|26138.97
03:31:55|26138.57
03:31:56|26139.2
03:31:57|26138.43
03:31:58|26138.43
03:31:59|26139.18
03:32:00|26139.4
03:32:02|26139.99
03:32:03|26139.82
03:32:03|26139.83
03:32:05|26139.4
03:32:06|26139.45
03:32:07|26139.97
03:32:08|26140.
03:32:09|26140.21
03:32:10|26140.87
03:32:12|26140.04
03:32:12|26140.
03:32:13|26140.45
03:32:15|26140.75
03:32:15|26141.37
03:32:16|26141.24
03:32:17|26141.41
03:32:18|26140.56
03:32:19|26140.49
03:32:20|26140.03
03:32:21|26140.27
03:32:22|26140.46
03:32:23|26140.8
03:32:24|26140.54
03:32:26|26140.01
03:32:26|26145.59
03:32:27|26145.39
03:32:28|26145.81
03:32:29|26144.1
03:32:30|26143.87
03:32:31|26143.5
03:32:32|26143.26
03:32:33|26143.15
03:32:34|26142.4
03:32:35|26142.48
03:32:36|26142.42
03:32:37|26142.98
03:32:38|26143.75
03:32:39|26142.81
03:32:40|26142.95
03:32:41|26143.18
03:32:42|26143.6
03:32:43|26143.64
03:32:44|26143.71
03:32:45|26143.41
03:32:46|26144.8
03:32:47|26144.8
03:32:48|26144.8
03:32:49|26144.8
03:32:50|26143.96
03:32:51|26143.97
03:32:52|26144.02
03:32:53|26144.
03:32:54|26144.15
03:32:55|26144.03
03:32:56|26143.15
03:32:57|26143.57
03:32:58|26143.86
03:32:59|26144.64
03:33:00|26144.64
03:33:01|26144.71
03:33:02|26146.
03:33:03|26146.01
03:33:05|26147.2
03:33:05|26146.62
03:33:07|26147.19
03:33:08|26146.
03:33:09|26147.
03:33:10|26146.01
03:33:11|26147.02
03:33:12|26146.4
03:33:13|26146.94
03:33:13|26146.94
03:33:15|26146.94
03:33:15|26146.62
03:33:17|26146.62
03:33:18|26146.37
03:33:19|26146.37
03:33:20|26146.
03:33:21|26146.33
03:33:22|26146.19
03:33:23|26146.32
03:33:24|26146.32
03:33:24|26145.9
03:33:26|26146.57
03:33:27|26146.23
03:33:28|26146.77
03:33:28|26146.24
03:33:29|26146.24
03:33:31|26146.18
03:33:32|26146.18
03:33:33|26146.77
03:33:34|26146.52
03:33:35|26147.2
03:33:36|26147.2
03:33:37|26146.98
03:33:38|26146.98
03:33:39|26147.68
03:33:40|26147.65
03:33:41|26147.08
03:33:42|26147.72
03:33:43|26147.52
03:33:44|26147.52
03:33:45|26147.69
03:33:46|26147.68
03:33:47|26147.68
03:33:48|26147.59
03:33:49|26147.58
03:33:50|26146.03
03:33:51|26146.
03:33:52|26146.
03:33:53|26146.
03:33:54|26145.72
03:33:55|26145.09
03:33:56|26145.01
03:33:57|26144.87
03:33:58|26144.88
03:33:59|26144.31
03:34:00|26144.65
03:34:01|26145.
03:34:02|26145.
03:34:03|26145.33
03:34:05|26145.43
03:34:06|26145.25
03:34:07|26145.25
03:34:08|26145.7
03:34:09|26145.44
03:34:10|26146.
03:34:10|26145.96
03:34:12|26145.96
03:34:12|26145.96
03:34:14|26145.96
03:34:14|26145.96
03:34:15|26146.93
03:34:17|26148.
03:34:18|26148.41
03:34:19|26148.01
03:34:20|26148.
03:34:21|26147.91
03:34:22|26147.84
03:34:23|26147.84
03:34:24|26147.86
03:34:25|26148.22
03:34:26|26148.
03:34:27|26148.06
03:34:28|26148.49
03:34:29|26148.09
03:34:30|26148.74
03:34:31|26148.46
03:34:32|26148.19
03:34:32|26148.45
03:34:33|26148.45
03:34:35|26149.2
03:34:36|26149.2
03:34:37|26149.2
03:34:38|26149.2
03:34:39|26149.19
03:34:40|26149.18
03:34:41|26148.82
03:34:42|26148.83
03:34:43|26149.42
03:34:44|26148.71
03:34:45|26147.85
03:34:46|26148.23
03:34:47|26148.24
03:34:48|26147.82
03:34:49|26147.82
03:34:50|26146.87
03:34:51|26147.51
03:34:52|26147.89
03:34:53|26147.89
03:34:54|26147.76
03:34:55|26147.51
03:34:56|26147.51
03:34:57|26146.81
03:34:58|26145.92
03:34:59|26144.03
03:35:00|26143.57
03:35:01|26141.28
03:35:02|26141.13
03:35:03|26141.45
03:35:04|26142.17
03:35:06|26141.54
03:35:07|26141.52
03:35:07|26141.89
03:35:09|26142.1
03:35:10|26142.26
03:35:11|26142.64
03:35:12|26141.98
03:35:13|26143.86
03:35:14|26142.34
03:35:14|26142.67
03:35:16|26141.3
03:35:16|26140.82
03:35:18|26141.7
03:35:19|26141.7
03:35:20|26140.8
03:35:21|26141.17
03:35:21|26141.12
03:35:23|26141.12
03:35:24|26141.6
03:35:25|26140.
03:35:26|26139.12
03:35:26|26139.39
03:35:27|26138.77
03:35:29|26139.2
03:35:29|26138.97
03:35:31|26139.56
03:35:32|26140.06
03:35:32|26139.2
03:35:34|26137.03
03:35:34|26135.44
03:35:36|26135.74
03:35:36|26136.44
03:35:38|26134.93
03:35:39|26135.43
03:35:40|26135.65
03:35:40|26134.93
03:35:42|26134.83
03:35:43|26133.7
03:35:44|26132.89
03:35:45|26133.99
03:35:45|26134.92
03:35:47|26134.26
03:35:48|26134.42
03:35:48|26134.
03:35:49|26134.37
03:35:51|26133.32
03:35:51|26133.32
03:35:52|26133.6
03:35:53|26133.6
03:35:54|26129.96
03:35:56|26127.75
03:35:57|26129.2
03:35:57|26129.2
03:35:58|26128.94
03:36:00|26127.9
03:36:01|26127.49
03:36:02|26129.37
03:36:03|26128.21
03:36:04|26127.98
03:36:05|26127.98
03:36:07|26127.99
03:36:07|26127.98
03:36:08|26127.99
03:36:10|26128.2
03:36:11|26128.2
03:36:11|26128.22
03:36:13|26128.67
03:36:14|26128.67
03:36:15|26128.8
03:36:16|26128.85
03:36:17|26128.85
03:36:18|26128.85
03:36:18|26128.85
03:36:20|26128.85
03:36:21|26129.34
03:36:21|26128.54
03:36:23|26128.52
03:36:24|26127.86
03:36:25|26128.5
03:36:26|26127.83
03:36:27|26128.31
03:36:28|26128.35
03:36:29|26128.35
03:36:30|26128.69
03:36:31|26129.07
03:36:32|26129.17
03:36:32|26129.16
03:36:34|26129.16
03:36:35|26129.16
03:36:36|26129.11
03:36:37|26129.11
03:36:37|26129.14
03:36:39|26129.14
03:36:40|26129.14
03:36:41|26128.39
03:36:42|26128.95
03:36:43|26128.13
03:36:44|26128.09
03:36:45|26128.74
03:36:46|26128.74
03:36:47|26128.74
03:36:48|26128.74
03:36:49|26128.74
03:36:50|26128.56
03:36:51|26127.99
03:36:52|26128.66
03:36:53|26128.66
03:36:54|26128.61
03:36:55|26127.98
03:36:56|26128.32
03:36:57|26127.63
03:36:58|26127.73
03:36:59|26127.51
03:37:00|26129.73
03:37:01|26128.01
03:37:02|26127.52
03:37:03|26127.51
03:37:04|26127.55
03:37:05|26128.03
03:37:06|26128.03
03:37:07|26128.
03:37:09|26128.02
03:37:10|26128.69
03:37:11|26128.79
03:37:12|26128.43
03:37:13|26128.43
03:37:14|26128.42
03:37:16|26128.
03:37:17|26127.91
03:37:18|26127.81
03:37:19|26128.
03:37:20|26129.73
03:37:21|26131.95
03:37:21|26135.98
03:37:23|26135.19
03:37:24|26134.86
03:37:25|26134.91
03:37:26|26134.81
03:37:27|26135.17
03:37:27|26134.64
03:37:29|26135.14
03:37:30|26135.16
03:37:31|26134.3
03:37:32|26134.48
03:37:32|26134.06
03:37:33|26134.06
03:37:35|26134.33
03:37:35|26133.35
03:37:37|26133.35
03:37:37|26133.13
03:37:39|26133.13
03:37:39|26134.24
03:37:41|26133.4
03:37:42|26133.6
03:37:43|26133.44
03:37:43|26133.44
03:37:45|26133.44
03:37:46|26133.44
03:37:47|26133.39
03:37:48|26133.42
03:37:48|26133.42
03:37:49|26133.5
03:37:51|26132.68
03:37:51|26129.54
03:37:53|26130.28
03:37:54|26129.15
03:37:55|26128.84
03:37:56|26128.71
03:37:57|26128.35
03:37:58|26128.96
03:37:59|26129.39
03:37:59|26130.48
03:38:01|26130.46
03:38:02|26131.21
03:38:02|26131.23
03:38:04|26130.58
03:38:05|26131.13
03:38:06|26130.67
03:38:07|26130.67
03:38:08|26130.97
03:38:09|26131.
03:38:11|26130.95
03:38:12|26131.
03:38:12|26130.93
03:38:14|26130.93
03:38:15|26134.4
03:38:16|26134.16
03:38:17|26134.16
03:38:18|26134.
03:38:19|26134.
03:38:20|26134.4
03:38:20|26133.92
03:38:22|26134.13
03:38:23|26132.24
03:38:24|26133.19
03:38:25|26132.48
03:38:26|26132.3
03:38:27|26132.48
03:38:28|26132.48
03:38:29|26132.31
03:38:30|26132.47
03:38:31|26132.54
03:38:32|26132.48
03:38:33|26131.9
03:38:35|26132.84
03:38:35|26132.63
03:38:36|26132.63
03:38:37|26135.89
03:38:38|26134.73
03:38:40|26133.9
03:38:41|26133.31
03:38:42|26133.76
03:38:42|26133.46
03:38:43|26133.46
03:38:45|26133.46
03:38:46|26133.1
03:38:47|26133.87
03:38:47|26133.82
03:38:49|26133.61
03:38:49|26133.1
03:38:51|26133.1
03:38:52|26132.88
03:38:53|26132.8
03:38:54|26132.8
03:38:54|26133.44
03:38:56|26132.81
03:38:56|26132.81
03:38:58|26132.66
03:38:59|26132.63
03:39:00|26132.95
03:39:01|26132.94
03:39:02|26133.
03:39:03|26133.29
03:39:04|26133.46
03:39:05|26133.46
03:39:06|26133.43
03:39:07|26133.43
03:39:08|26133.64
03:39:09|26134.67
03:39:11|26134.66
03:39:11|26134.66
03:39:12|26134.66
03:39:14|26134.66
03:39:15|26135.01
03:39:16|26135.01
03:39:17|26135.01
03:39:18|26135.01
03:39:19|26135.01
03:39:20|26134.74
03:39:20|26135.18
03:39:22|26134.59
03:39:23|26134.39
03:39:24|26134.69
03:39:26|26136.
03:39:26|26135.6
03:39:27|26135.45
03:39:28|26135.45
03:39:29|26135.45
03:39:30|26134.94
03:39:31|26135.2
03:39:32|26133.48
03:39:33|26133.44
03:39:34|26134.3
03:39:35|26133.93
03:39:36|26133.93
03:39:37|26133.93
03:39:38|26133.93
03:39:39|26133.93
03:39:40|26134.98
03:39:41|26134.74
03:39:42|26134.7
03:39:43|26134.76
03:39:45|26134.76
03:39:45|26126.56
03:39:46|26125.93
03:39:47|26125.49
03:39:48|26126.27
03:39:49|26124.88
03:39:50|26125.18
03:39:51|26124.73
03:39:52|26124.61
03:39:53|26125.13
03:39:54|26124.44
03:39:55|26124.16
03:39:56|26124.16
03:39:57|26124.25
03:39:58|26123.7
03:39:59|26124.17
03:40:01|26124.16
03:40:01|26124.16
03:40:02|26124.46
03:40:03|26123.37
03:40:04|26124.39
03:40:06|26125.02
03:40:07|26125.02
03:40:07|26124.48
03:40:08|26124.67
03:40:10|26121.42
03:40:11|26120.34
03:40:12|26121.29
03:40:13|26119.93
03:40:14|26121.25
03:40:16|26120.69
03:40:17|26120.44
03:40:17|26120.86
03:40:18|26120.69
03:40:19|26121.59
03:40:20|26123.67
03:40:21|26124.77
03:40:22|26125.91
03:40:23|26124.8
03:40:24|26124.3
03:40:25|26124.3
03:40:26|26124.7
03:40:27|26124.12
03:40:28|26124.12
03:40:29|26126.17
03:40:30|26124.8
03:40:31|26124.8
03:40:33|26124.56
03:40:33|26124.43
03:40:34|26124.43
03:40:35|26124.74
03:40:36|26124.43
03:40:37|26124.43
03:40:39|26124.89
03:40:40|26125.31
03:40:41|26124.97
03:40:42|26124.89
03:40:43|26123.9
03:40:44|26123.2
03:40:45|26123.81
03:40:46|26123.37
03:40:47|26123.86
03:40:48|26123.59
03:40:49|26123.47
03:40:50|26124.38
03:40:51|26123.5
03:40:52|26123.
03:40:53|26123.
03:40:54|26123.
03:40:54|26122.47
03:40:56|26122.48
03:40:57|26122.48
03:40:58|26123.68
03:40:59|26123.46
03:41:00|26124.
03:41:01|26124.63
03:41:02|26125.02
03:41:03|26125.04
03:41:04|26124.78
03:41:05|26124.78
03:41:06|26125.3
03:41:07|26124.75
03:41:08|26124.75
03:41:09|26124.79
03:41:10|26124.71
03:41:11|26123.63
03:41:12|26123.63
03:41:13|26123.74
03:41:15|26124.18
03:41:15|26123.5
03:41:17|26123.59
03:41:18|26123.71
03:41:19|26123.71
03:41:20|26124.65
03:41:21|26124.47
03:41:23|26124.8
03:41:23|26124.79
03:41:24|26124.79
03:41:25|26123.68
03:41:26|26123.28
03:41:27|26123.99
03:41:28|26123.11
03:41:29|26123.03
03:41:30|26123.14
03:41:31|26123.05
03:41:32|26123.04
03:41:33|26123.04
03:41:34|26122.7
03:41:35|26123.99
03:41:36|26123.99
03:41:37|26123.99
03:41:38|26123.39
03:41:40|26123.39
03:41:41|26123.02
03:41:42|26122.96
03:41:42|26124.
03:41:44|26124.
03:41:45|26124.
03:41:45|26124.
03:41:47|26124.
03:41:47|26124.
03:41:49|26124.
03:41:49|26124.
03:41:50|26124.25
03:41:51|26123.83
03:41:52|26123.32
03:41:53|26120.5
03:41:54|26121.38
03:41:55|26121.91
03:41:56|26122.97
03:41:57|26121.23
03:41:58|26121.69
03:42:00|26121.17
03:42:00|26122.07
03:42:01|26122.38
03:42:02|26122.75
03:42:04|26122.44
03:42:04|26122.45
03:42:05|26122.46
03:42:07|26122.47
03:42:08|26122.47
03:42:08|26122.47
03:42:09|26122.6
03:42:11|26122.54
03:42:12|26122.55
03:42:13|26123.2
03:42:14|26122.91
03:42:15|26123.25
03:42:17|26123.44
03:42:17|26122.94
03:42:18|26122.94
03:42:19|26122.
03:42:20|26122.27
03:42:22|26123.04
03:42:22|26122.06
03:42:23|26121.71
03:42:25|26122.21
03:42:25|26121.76
03:42:26|26121.76
03:42:27|26121.9
03:42:29|26121.37
03:42:30|26121.69
03:42:31|26121.78
03:42:32|26121.78
03:42:33|26121.65
03:42:34|26121.65
03:42:35|26122.16
03:42:36|26122.16
03:42:37|26121.73
03:42:38|26121.73
03:42:39|26122.
03:42:40|26121.84
03:42:41|26122.
03:42:42|26121.27
03:42:43|26121.27
03:42:44|26121.27
03:42:45|26121.31
03:42:47|26121.31
03:42:47|26122.02
03:42:49|26122.01
03:42:49|26121.63
03:42:50|26122.14
03:42:51|26121.91
03:42:52|26121.64
03:42:54|26122.1
03:42:54|26122.1
03:42:55|26122.09
03:42:56|26122.09
03:42:57|26122.09
03:42:58|26122.09
03:42:59|26122.94
03:43:00|26122.67
03:43:01|26122.67
03:43:02|26122.49
03:43:04|26122.49
03:43:05|26122.94
03:43:06|26122.4
03:43:06|26122.4
03:43:08|26122.9
03:43:09|26122.4
03:43:10|26122.6
03:43:11|26122.57
03:43:11|26122.61
03:43:13|26122.62
03:43:13|26122.89
03:43:15|26122.89
03:43:16|26122.12
03:43:17|26122.62
03:43:18|26122.61
03:43:19|26122.42
03:43:20|26122.02
03:43:21|26121.97
03:43:22|26121.74
03:43:23|26122.29
03:43:24|26122.29
03:43:25|26121.57
03:43:26|26121.57
03:43:28|26121.96
03:43:28|26121.96
03:43:29|26121.85
03:43:31|26121.73
03:43:31|26121.73
03:43:33|26121.73
03:43:33|26121.71
03:43:34|26121.71
03:43:36|26122.17
03:43:36|26122.6
03:43:38|26122.6
03:43:39|26122.6
03:43:40|26122.72
03:43:41|26122.68
03:43:42|26122.69
03:43:43|26122.
03:43:44|26122.
03:43:44|26122.57
03:43:46|26122.57
03:43:47|26122.57
03:43:47|26122.57
03:43:49|26122.57
03:43:50|26124.
03:43:51|26122.26
03:43:51|26122.26
03:43:53|26122.26
03:43:54|26122.4
03:43:55|26122.11
03:43:55|26122.01
03:43:57|26122.19
03:43:57|26122.01
03:43:59|26122.
03:44:00|26122.
03:44:01|26122.53
03:44:02|26121.57
03:44:03|26121.57
03:44:03|26121.56
03:44:04|26122.42
03:44:05|26122.52
03:44:07|26122.52
03:44:08|26122.52
03:44:08|26122.52
03:44:10|26122.4
03:44:10|26122.18
03:44:12|26122.2
03:44:13|26122.39
03:44:14|26122.21
03:44:16|26122.37
03:44:17|26122.37
03:44:18|26122.37
03:44:19|26122.19
03:44:19|26122.19
03:44:21|26122.22
03:44:22|26122.22
03:44:22|26121.85
03:44:23|26121.85
03:44:24|26122.54
03:44:26|26122.37
03:44:27|26122.37
03:44:28|26122.27
03:44:29|26122.01
03:44:30|26122.01
03:44:31|26122.09
03:44:32|26121.82
03:44:33|26121.82
03:44:33|26121.89
03:44:34|26121.89
03:44:36|26121.89
03:44:37|26121.28
03:44:37|26121.28
03:44:39|26121.28
03:44:40|26121.94
03:44:41|26122.02
03:44:42|26122.01
03:44:42|26122.22
03:44:44|26122.51
03:44:45|26122.51
03:44:45|26121.85
03:44:47|26122.
03:44:48|26122.
03:44:48|26121.9
03:44:50|26122.52
03:44:51|26122.28
03:44:52|26122.5
03:44:53|26122.11
03:44:54|26122.1
03:44:55|26122.15
03:44:56|26122.67
03:44:57|26122.35
03:44:58|26122.35
03:44:59|26122.35
03:45:00|26122.55
03:45:01|26122.26
03:45:02|26122.32
03:45:03|26122.32
03:45:04|26126.3
03:45:06|26126.15
03:45:06|26124.84
03:45:07|26126.36
03:45:08|26126.15
03:45:09|26126.15
03:45:10|26125.21
03:45:11|26125.26
03:45:12|26125.26
03:45:13|26125.32
03:45:15|26126.1
03:45:16|26126.27
03:45:17|26125.6
03:45:18|26125.6
03:45:19|26124.9
03:45:21|26124.8
03:45:21|26124.66
03:45:22|26125.98
03:45:23|26125.1
03:45:24|26124.8
03:45:25|26125.25
03:45:26|26124.82
03:45:27|26124.42
03:45:28|26125.07
03:45:29|26125.11
03:45:30|26125.18
03:45:31|26125.18
03:45:32|26125.99
03:45:33|26125.52
03:45:34|26125.52
03:45:35|26125.53
03:45:36|26125.53
03:45:38|26125.53
03:45:38|26125.47
03:45:39|26125.26
03:45:40|26125.9
03:45:41|26125.72
03:45:42|26126.74
03:45:43|26126.74
03:45:44|26126.74
03:45:45|26126.22
03:45:46|26125.67
03:45:47|26126.4
03:45:48|26126.4
03:45:49|26126.4
03:45:50|26126.54
03:45:51|26126.24
03:45:52|26126.12
03:45:54|26125.99
03:45:54|26125.99
03:45:56|26126.01
03:45:57|26126.57
03:45:58|26125.6
03:45:59|26125.4
03:46:00|26126.14
03:46:01|26126.1
03:46:02|26126.14
03:46:03|26126.24
03:46:04|26125.7
03:46:05|26126.
03:46:06|26126.
03:46:07|26126.
03:46:08|26126.
03:46:09|26125.35
03:46:10|26126.
03:46:11|26125.87
03:46:12|26125.57
03:46:13|26125.04
03:46:14|26125.04
03:46:15|26126.1
03:46:17|26125.72
03:46:17|26125.72
03:46:18|26125.72
03:46:19|26125.72
03:46:20|26126.09
03:46:21|26126.57
03:46:22|26128.48
03:46:24|26128.69
03:46:24|26128.91
03:46:26|26128.86
03:46:27|26129.07
03:46:27|26128.97
03:46:28|26129.05
03:46:29|26128.
03:46:30|26127.71
03:46:31|26127.81
03:46:33|26127.99
03:46:34|26127.77
03:46:34|26127.81
03:46:36|26127.81
03:46:37|26127.8
03:46:38|26127.8
03:46:39|26127.8
03:46:40|26127.9
03:46:41|26127.22
03:46:42|26127.22
03:46:43|26127.22
03:46:44|26127.61
03:46:45|26127.61
03:46:46|26127.61
03:46:47|26127.58
03:46:48|26127.65
03:46:49|26127.65
03:46:50|26127.67
03:46:51|26122.
03:46:52|26121.72
03:46:53|26121.62
03:46:54|26122.
03:46:55|26122.66
03:46:56|26121.6
03:46:57|26121.6
03:46:58|26123.2
03:46:59|26123.3
03:47:00|26122.33
03:47:01|26122.57
03:47:02|26123.95
03:47:03|26123.99
03:47:04|26123.19
03:47:05|26123.11
03:47:06|26123.26
03:47:07|26123.27
03:47:08|26123.27
03:47:09|26121.63
03:47:10|26121.8
03:47:11|26121.4
03:47:12|26122.61
03:47:13|26122.13
03:47:14|26122.13
03:47:15|26121.6
03:47:16|26121.6
03:47:18|26122.35
03:47:19|26122.54
03:47:20|26123.99
03:47:22|26123.71
03:47:22|26123.46
03:47:23|26123.95
03:47:25|26124.11
03:47:26|26124.36
03:47:27|26124.15
03:47:28|26124.03
03:47:29|26124.56
03:47:30|26123.66
03:47:31|26123.74
03:47:32|26123.74
03:47:33|26123.74
03:47:34|26124.61
03:47:35|26124.41
03:47:37|26124.07
03:47:37|26124.04
03:47:38|26124.23
03:47:39|26124.22
03:47:40|26125.04
03:47:41|26125.04
03:47:43|26125.51
03:47:43|26126.72
03:47:44|26126.86
03:47:45|26126.86
03:47:46|26126.4
03:47:47|26126.84
03:47:48|26126.67
03:47:49|26126.53
03:47:50|26125.17
03:47:51|26125.57
03:47:52|26125.57
03:47:53|26125.57
03:47:54|26125.57
03:47:55|26125.57
03:47:56|26125.37
03:47:57|26125.93
03:48:10|26123.77
03:48:11|26124.19
03:48:12|26124.51
03:48:13|26124.07
03:48:14|26123.7
03:48:15|26124.16
03:48:15|26124.29
03:48:17|26123.69
03:48:18|26123.32
03:48:20|26124.11
03:48:20|26124.11
03:48:22|26124.33
03:48:22|26124.02
03:48:24|26124.02
03:48:25|26124.68
03:48:26|26124.68
03:48:27|26124.37
03:48:29|26124.37
03:48:29|26124.02
03:48:30|26123.75
03:48:31|26123.73
03:48:32|26123.61
03:48:33|26123.61
03:48:34|26123.61
03:48:35|26124.
03:48:36|26124.42
03:48:38|26124.58
03:48:39|26124.65
03:48:39|26123.53
03:48:41|26124.
03:48:42|26124.
03:48:42|26124.
03:48:44|26124.
03:48:45|26124.75
03:48:46|26124.79
03:48:47|26124.79
03:48:47|26124.79
03:48:48|26124.79
03:48:49|26124.71
03:48:50|26125.08
03:48:51|26124.39
03:48:53|26124.88
03:48:54|26124.88
03:48:55|26124.39
03:48:55|26123.87
03:48:57|26123.78
03:48:58|26123.33
03:48:59|26123.31
03:49:00|26123.42
03:49:01|26124.17
03:49:02|26123.62
03:49:03|26124.17
03:49:04|26123.54
03:49:05|26123.54
03:49:06|26124.
03:49:07|26124.
03:49:08|26124.
03:49:09|26124.
03:49:10|26124.16
03:49:11|26124.26
03:49:12|26123.2
03:49:13|26123.5
03:49:14|26124.07
03:49:15|26124.35
03:49:17|26124.23
03:49:17|26124.67
03:49:19|26124.67
03:49:20|26125.4
03:49:21|26125.45
03:49:22|26125.18
03:49:23|26125.35
03:49:24|26125.32
03:49:25|26124.49
03:49:26|26124.49
03:49:27|26124.49
03:49:28|26124.49
03:49:29|26124.49
03:49:30|26125.
03:49:32|26125.
03:49:32|26125.38
03:49:33|26125.08
03:49:34|26125.08
03:49:35|26125.08
03:49:36|26125.08
03:49:37|26125.08
03:49:38|26123.95
03:49:39|26123.95
03:49:40|26125.17
03:49:41|26125.08
03:49:42|26124.67
03:49:43|26124.91
03:49:44|26124.91
03:49:45|26125.09
03:49:46|26125.09
03:49:47|26125.
03:49:48|26125.
03:49:49|26125.01
03:49:50|26124.95
03:49:51|26125.43
03:49:52|26125.43
03:49:53|26124.47
03:49:54|26124.71
03:49:55|26125.28
03:49:56|26125.48
03:49:57|26125.48
03:49:59|26125.44
03:49:59|26125.39
03:50:00|26126.05
03:50:01|26125.69
03:50:02|26125.14
03:50:04|26124.34
03:50:04|26124.23
03:50:05|26124.5
03:50:07|26124.5
03:50:08|26124.62
03:50:09|26124.75
03:50:10|26124.75
03:50:10|26124.67
03:50:11|26124.66
03:50:13|26124.67
03:50:14|26124.7
03:50:15|26124.99
03:50:16|26125.22
03:50:17|26125.22
03:50:18|26125.22
03:50:19|26124.83
03:50:20|26125.25
03:50:21|26124.66
03:50:23|26124.7
03:50:24|26124.74
03:50:24|26124.74
03:50:26|26124.68
03:50:27|26124.52
03:50:28|26124.79
03:50:28|26124.79
03:50:30|26125.52
03:50:30|26124.38
03:50:32|26124.34
03:50:33|26124.44
03:50:34|26124.85
03:50:34|26125.09
03:50:35|26124.54
03:50:37|26125.06
03:50:38|26125.06
03:50:39|26125.06
03:50:40|26128.56
03:50:40|26127.61
03:50:42|26126.62
03:50:42|26126.79
03:50:44|26126.64
03:50:45|26126.58
03:50:46|26126.1
03:50:47|26126.4
03:50:48|26126.4
03:50:49|26126.4
03:50:50|26125.71
03:50:51|26125.42
03:50:51|26125.41
03:50:53|26125.41
03:50:54|26125.48
03:50:55|26124.94
03:50:56|26125.23
03:50:57|26125.25
03:50:57|26125.24
03:50:58|26126.1
03:51:00|26126.22
03:51:01|26126.01
03:51:01|26125.83
03:51:03|26126.76
03:51:04|26126.86
03:51:05|26130.58
03:51:06|26129.23
03:51:07|26129.49
03:51:08|26129.19
03:51:09|26128.67
03:51:10|26129.37
03:51:11|26129.28
03:51:12|26129.21
03:51:13|26129.21
03:51:14|26130.
03:51:15|26128.8
03:51:16|26129.18
03:51:17|26129.11
03:51:18|26129.25
03:51:19|26129.25
03:51:21|26129.55
03:51:21|26129.55
03:51:22|26128.63
03:51:23|26128.99
03:51:25|26128.64
03:51:26|26129.14
03:51:27|26129.14
03:51:28|26129.14
03:51:30|26129.14
03:51:31|26129.4
03:51:32|26129.4
03:51:33|26129.4
03:51:34|26128.8
03:51:35|26128.8
03:51:36|26129.88
03:51:37|26129.89
03:51:38|26130.07
03:51:39|26130.42
03:51:40|26130.42
03:51:41|26130.47
03:51:42|26130.68
03:51:43|26130.68
03:51:44|26130.88
03:51:45|26130.75
03:51:46|26130.75
03:51:47|26130.75
03:51:48|26130.75
03:51:49|26131.
03:51:50|26131.2
03:51:52|26131.12
03:51:53|26130.53
03:51:54|26130.53
03:51:55|26130.96
03:51:56|26130.96
03:51:56|26130.96
03:51:57|26130.96
03:51:58|26131.35
03:52:00|26130.8
03:52:01|26131.35
03:52:02|26131.14
03:52:03|26131.24
03:52:04|26130.08
03:52:05|26130.08
03:52:06|26130.99
03:52:07|26130.99
03:52:08|26129.91
03:52:09|26129.91
03:52:10|26129.88
03:52:11|26130.39
03:52:12|26130.
03:52:13|26130.
03:52:14|26130.4
03:52:15|26130.4
03:52:16|26131.11
03:52:17|26130.55
03:52:18|26130.56
03:52:19|26123.92
03:52:20|26123.5
03:52:21|26122.36
03:52:23|26122.65
03:52:23|26123.14
03:52:25|26123.14
03:52:26|26125.31
03:52:27|26123.87
03:52:29|26123.35
03:52:29|26125.8
03:52:30|26125.65
03:52:31|26125.59
03:52:32|26125.
03:52:33|26125.24
03:52:34|26125.93
03:52:36|26125.89
03:52:36|26125.89
03:52:38|26125.7
03:52:39|26125.6
03:52:40|26125.68
03:52:41|26125.68
03:52:42|26125.49
03:52:42|26125.73
03:52:43|26125.42
03:52:44|26125.44
03:52:45|26124.33
03:52:46|26124.35
03:52:47|26124.4
03:52:48|26123.65
03:52:50|26124.
03:52:50|26123.72
03:52:52|26123.6
03:52:53|26124.13
03:52:53|26124.13
03:52:55|26124.59
03:52:55|26124.21
03:52:57|26124.44
03:52:58|26124.44
03:52:58|26124.59
03:52:59|26124.59
03:53:00|26123.61
03:53:01|26123.47
03:53:03|26123.7
03:53:04|26123.49
03:53:05|26123.6
03:53:06|26125.92
03:53:06|26125.48
03:53:08|26126.58
03:53:09|26125.49
03:53:10|26124.88
03:53:11|26126.01
03:53:12|26125.35
03:53:13|26124.87
03:53:13|26124.93
03:53:15|26122.61
03:53:16|26121.2
03:53:16|26120.81
03:53:18|26121.2
03:53:19|26121.1
03:53:19|26121.2
03:53:21|26121.23
03:53:22|26120.97
03:53:23|26120.99
03:53:25|26121.29
03:53:26|26121.3
03:53:27|26119.91
03:53:27|26119.62
03:53:29|26119.95
03:53:30|26119.93
03:53:31|26118.74
03:53:32|26118.74
03:53:33|26118.79
03:53:33|26118.23
03:53:35|26118.54
03:53:36|26119.29
03:53:37|26119.29
03:53:38|26119.07
03:53:39|26119.05
03:53:40|26119.22
03:53:41|26119.33
03:53:42|26119.17
03:53:43|26119.17
03:53:44|26119.17
03:53:45|26119.12
03:53:46|26119.11
03:53:47|26118.99
03:53:48|26118.94
03:53:49|26119.09
03:53:50|26119.18
03:53:51|26119.23
03:53:52|26118.65
03:53:53|26118.65
03:53:54|26118.55
03:53:55|26118.55
03:53:56|26118.58
03:53:57|26118.19
03:53:58|26119.21
03:53:59|26118.31
03:54:01|26119.04
03:54:01|26119.7
03:54:02|26118.44
03:54:03|26119.24
03:54:04|26118.55
03:54:05|26119.2
03:54:07|26119.27
03:54:08|26118.78
03:54:09|26118.82
03:54:09|26120.
03:54:10|26119.21
03:54:11|26119.66
03:54:12|26118.92
03:54:14|26118.92
03:54:15|26118.79
03:54:15|26118.89
03:54:17|26118.46
03:54:18|26117.96
03:54:19|26118.48
03:54:19|26118.4
03:54:21|26117.62
03:54:21|26117.8
03:54:22|26117.78
03:54:23|26117.95
03:54:25|26117.59
03:54:26|26117.79
03:54:27|26117.76
03:54:28|26118.
03:54:30|26118.18
03:54:31|26117.78
03:54:32|26117.71
03:54:33|26117.95
03:54:34|26117.29
03:54:35|26118.
03:54:36|26117.8
03:54:37|26117.98
03:54:38|26117.98
03:54:39|26118.1
03:54:40|26117.75
03:54:41|26117.95
03:54:42|26117.97
03:54:43|26117.76
03:54:44|26117.76
03:54:45|26118.4
03:54:46|26118.37
03:54:47|26118.37
03:54:48|26118.34
03:54:49|26118.34
03:54:50|26118.36
03:54:51|26118.36
03:54:53|26118.48
03:54:53|26118.48
03:54:54|26119.1
03:54:55|26118.49
03:54:56|26118.49
03:54:57|26118.41
03:54:58|26118.41
03:54:59|26118.41
03:55:00|26118.98
03:55:01|26119.36
03:55:02|26118.04
03:55:03|26118.3
03:55:04|26118.27
03:55:05|26118.02
03:55:06|26118.4
03:55:07|26118.4
03:55:08|26118.4
03:55:09|26118.4
03:55:10|26118.17
03:55:11|26118.6
03:55:12|26118.6
03:55:13|26118.72
03:55:15|26118.4
03:55:15|26118.4
03:55:16|26118.4
03:55:17|26118.79
03:55:18|26118.
03:55:19|26117.98
03:55:20|26117.77
03:55:21|26118.7
03:55:22|26118.
03:55:23|26118.4
03:55:24|26118.42
03:55:25|26117.81
03:55:26|26117.82
03:55:27|26117.83
03:55:28|26118.23
03:55:30|26118.23
03:55:31|26118.01
03:55:31|26117.47
03:55:33|26117.93
03:55:33|26117.92
03:55:35|26117.94
03:55:35|26117.94
03:55:37|26117.14
03:55:37|26117.83
03:55:39|26117.9
03:55:39|26117.71
03:55:41|26117.74
03:55:42|26117.69
03:55:42|26117.58
03:55:43|26118.
03:55:44|26117.73
03:55:45|26117.99
03:55:46|26117.99
03:55:48|26116.01
03:55:49|26117.63
03:55:51|26116.56
03:55:51|26116.56
03:55:53|26116.5
03:55:53|26116.15
03:55:55|26116.92
03:55:56|26116.21
03:55:56|26116.21
03:55:58|26116.88
03:55:58|26116.93
03:56:00|26116.21
03:56:01|26116.93
03:56:02|26116.93
03:56:03|26116.92
03:56:04|26116.92
03:56:05|26117.
03:56:05|26116.82
03:56:07|26116.82
03:56:08|26117.18
03:56:09|26117.18
03:56:10|26117.22
03:56:11|26116.61
03:56:12|26116.61
03:56:13|26116.61
03:56:14|26116.8
03:56:15|26116.8
03:56:16|26116.8
03:56:17|26116.64
03:56:18|26116.7
03:56:19|26116.77
03:56:19|26117.
03:56:21|26116.62
03:56:22|26116.67
03:56:23|26116.74
03:56:24|26116.19
03:56:25|26116.8
03:56:26|26116.99
03:56:27|26117.48
03:56:28|26117.48
03:56:30|26114.99
03:56:31|26113.36
03:56:32|26113.9
03:56:33|26112.37
03:56:35|26112.41
03:56:36|26112.92
03:56:37|26112.9
03:56:38|26113.2
03:56:39|26113.4
03:56:40|26113.49
03:56:41|26111.33
03:56:42|26111.6
03:56:43|26111.71
03:56:44|26111.96
03:56:45|26112.58
03:56:46|26112.77
03:56:46|26112.
03:56:48|26111.58
03:56:49|26111.2
03:56:50|26110.
03:56:51|26111.12
03:56:52|26111.43
03:56:53|26111.22
03:56:54|26111.28
03:56:56|26111.01
03:56:56|26111.06
03:56:58|26111.33
03:56:58|26111.05
03:57:00|26111.24
03:57:01|26111.4
03:57:01|26111.17
03:57:02|26110.72
03:57:04|26110.72
03:57:04|26110.75
03:57:07|26110.75
03:57:07|26110.75
03:57:08|26110.75
03:57:09|26109.67
03:57:10|26109.38
03:57:11|26109.48
03:57:12|26109.48
03:57:13|26109.65
03:57:14|26109.37
03:57:15|26110.27
03:57:16|26109.56
03:57:17|26109.63
03:57:18|26110.34
03:57:19|26110.34
03:57:20|26109.4
03:57:21|26109.24
03:57:22|26108.92
03:57:23|26109.55
03:57:24|26108.88
03:57:25|26109.15
03:57:27|26108.81
03:57:28|26109.18
03:57:29|26109.18
03:57:30|26108.89
03:57:30|26108.81
03:57:32|26109.42
03:57:33|26109.21
03:57:34|26109.1
03:57:35|26109.24
03:57:36|26109.26
03:57:37|26109.48
03:57:37|26109.88
03:57:39|26109.88
03:57:39|26109.88
03:57:41|26109.01
03:57:42|26109.01
03:57:43|26109.07
03:57:43|26109.15
03:57:45|26109.48
03:57:46|26109.48
03:57:46|26109.48
03:57:48|26109.48
03:57:48|26109.48
03:57:49|26109.66
03:57:51|26109.01
03:57:52|26109.14
03:57:53|26108.69
03:57:53|26108.83
03:57:54|26109.13
03:57:56|26109.14
03:57:57|26109.14
03:57:58|26109.22
03:57:59|26109.22
03:57:59|26108.75
03:58:01|26107.92
03:58:02|26108.14
03:58:03|26108.8
03:58:04|26108.8
03:58:05|26109.12
03:58:06|26108.72
03:58:07|26108.57
03:58:08|26108.56
03:58:09|26108.5
03:58:10|26107.93
03:58:11|26107.1
03:58:12|26106.69
03:58:13|26106.15
03:58:14|26106.5
03:58:15|26106.48
03:58:16|26105.99
03:58:18|26105.71
03:58:18|26105.72
03:58:19|26105.72
03:58:20|26106.3
03:58:22|26106.26
03:58:22|26105.71
03:58:23|26106.13
03:58:24|26106.22
03:58:25|26106.22
03:58:26|26106.24
03:58:28|26106.33
03:58:29|26106.33
03:58:31|26109.57
03:58:32|26109.79
03:58:33|26109.81
03:58:34|26109.7
03:58:34|26109.7
03:58:36|26110.27
03:58:37|26110.27
03:58:37|26110.27
03:58:39|26110.43
03:58:40|26109.61
03:58:41|26109.61
03:58:42|26109.61
03:58:43|26109.6
03:58:44|26109.56
03:58:46|26109.53
03:58:46|26109.53
03:58:47|26109.53
03:58:48|26109.53
03:58:49|26109.3
03:58:50|26108.8
03:58:51|26108.8
03:58:52|26108.25
03:58:53|26108.25
03:58:54|26108.01
03:58:55|26108.05
03:58:56|26108.05
03:58:57|26108.05
03:58:58|26109.18
03:58:59|26108.67
03:59:01|26108.45
03:59:02|26108.11
03:59:02|26108.13
03:59:04|26108.2
03:59:05|26108.47
03:59:05|26108.97
03:59:06|26108.97
03:59:08|26108.8
03:59:08|26108.8
03:59:10|26110.29
03:59:11|26111.42
03:59:12|26111.37
03:59:12|26111.16
03:59:13|26111.2
03:59:15|26111.14
03:59:16|26110.72
03:59:17|26111.3
03:59:17|26111.27
03:59:19|26111.89
03:59:20|26111.83
03:59:21|26111.07
03:59:21|26111.5
03:59:22|26112.
03:59:24|26112.09
03:59:25|26112.09
03:59:25|26110.55
03:59:27|26110.64
03:59:28|26110.64
03:59:29|26110.6
03:59:30|26110.6
03:59:32|26109.05
03:59:33|26108.79
03:59:34|26109.45
03:59:35|26108.79
03:59:37|26109.25
03:59:38|26109.25
03:59:38|26108.8
03:59:39|26109.53
03:59:41|26109.17
03:59:41|26109.19
03:59:43|26108.89
03:59:44|26108.89
03:59:45|26109.29
03:59:45|26108.69
03:59:47|26108.44
03:59:47|26108.43
03:59:49|26108.56
03:59:50|26108.48
03:59:50|26108.
03:59:52|26108.34
03:59:53|26108.02
03:59:53|26107.93
03:59:54|26108.58
03:59:55|26108.1
03:59:57|26108.1
03:59:58|26108.1
03:59:58|26107.98
04:00:00|26108.8
04:00:01|26109.11
04:00:01|26109.94
04:00:02|26109.64
04:00:04|26109.18
04:00:04|26109.97
04:00:05|26108.9
04:00:06|26109.26
04:00:08|26109.26
04:00:09|26109.86
04:00:09|26109.34
04:00:11|26109.15
04:00:12|26109.15
04:00:13|26109.74
04:00:14|26109.17
04:00:15|26109.83
04:00:16|26109.18
04:00:17|26109.76
04:00:17|26109.76
04:00:18|26110.39
04:00:20|26110.47
04:00:21|26110.37
04:00:21|26110.02
04:00:23|26109.85
04:00:24|26109.97
04:00:25|26110.64
04:00:26|26110.36
04:00:27|26110.36
04:00:28|26110.36
04:00:29|26109.6
04:00:30|26109.96
04:00:31|26109.41
04:00:32|26109.41
04:00:33|26109.15
04:00:34|26109.43
04:00:35|26109.43
04:00:37|26109.42
04:00:38|26109.15
04:00:38|26109.05
04:00:39|26109.05
04:00:40|26109.63
04:00:41|26109.04
04:00:42|26109.04
04:00:43|26109.04
04:00:44|26109.47
04:00:45|26110.11
04:00:46|26109.6
04:00:47|26109.6
04:00:49|26109.6
04:00:49|26109.6
04:00:50|26109.61
04:00:51|26109.67
04:00:52|26109.67
04:00:54|26109.82
04:00:54|26110.35
04:00:55|26109.43
04:00:56|26109.51
04:00:57|26110.33
04:00:58|26109.87
04:00:59|26110.09
04:01:00|26109.57
04:01:01|26110.02
04:01:02|26110.62
04:01:03|26110.79
04:01:04|26111.72
04:01:05|26114.08
04:01:06|26114.23
04:01:07|26114.26
04:01:08|26113.99
04:01:09|26113.62
04:01:10|26112.8
04:01:11|26113.21
04:01:12|26113.82
04:01:13|26114.
04:01:14|26114.33
04:01:16|26114.33
04:01:17|26114.02
04:01:17|26113.86
04:01:18|26113.86
04:01:19|26113.86
04:01:20|26114.
04:01:22|26113.38
04:01:22|26113.38
04:01:23|26113.59
04:01:24|26113.16
04:01:25|26113.15
04:01:27|26113.09
04:01:27|26113.09
04:01:29|26113.09
04:01:30|26113.33
04:01:31|26113.32
04:01:32|26112.7
04:01:33|26109.91
04:01:34|26109.
04:01:35|26108.89
04:01:36|26109.67
04:01:37|26109.67
04:01:38|26109.67
04:01:39|26109.66
04:01:40|26109.77
04:01:41|26110.
04:01:42|26110.76
04:01:43|26110.15
04:01:44|26110.77
04:01:45|26110.15
04:01:46|26109.61
04:01:47|26109.75
04:01:48|26109.09
04:01:49|26109.41
04:01:50|26109.96
04:01:51|26109.85
04:01:52|26109.85
04:01:53|26109.07
04:01:54|26109.07
04:01:55|26109.92
04:01:56|26109.93
04:01:57|26109.95
04:01:58|26109.79
04:02:00|26109.95
04:02:00|26110.35
04:02:01|26109.93
04:02:02|26109.48
04:02:03|26109.9
04:02:04|26109.83
04:02:05|26109.26
04:02:06|26109.98
04:02:07|26109.6
04:02:08|26109.6
04:02:09|26109.98
04:02:10|26109.83
04:02:11|26109.85
04:02:12|26109.69
04:02:13|26109.6
04:02:14|26110.
04:02:15|26110.
04:02:16|26109.72
04:02:17|26109.68
04:02:18|26110.
04:02:19|26110.4
04:02:20|26110.98
04:02:21|26111.
04:02:22|26109.54
04:02:23|26109.79
04:02:24|26109.27
04:02:25|26109.21
04:02:27|26109.6
04:02:27|26110.
04:02:28|26109.62
04:02:29|26110.39
04:02:30|26109.51
04:02:32|26109.51
04:02:33|26109.8
04:02:34|26109.21
04:02:34|26110.15
04:02:36|26109.72
04:02:37|26109.72
04:02:38|26110.38
04:02:39|26110.14
04:02:40|26110.38
04:02:41|26110.01
04:02:42|26110.7
04:02:43|26110.33
04:02:44|26110.56
04:02:45|26110.38
04:02:46|26110.42
04:02:48|26110.17
04:02:48|26109.67
04:02:49|26109.91
04:02:50|26110.91
04:02:51|26110.91
04:02:52|26111.12
04:02:53|26110.76
04:02:54|26110.76
04:02:55|26110.91
04:02:57|26110.91
04:02:58|26110.91
04:02:59|26110.84
04:03:00|26112.
04:03:00|26112.
04:03:02|26111.45
04:03:03|26110.75
04:03:04|26110.08
04:03:05|26110.08
04:03:06|26110.68
04:03:07|26111.33
04:03:08|26110.68
04:03:09|26110.68
04:03:10|26111.19
04:03:11|26111.19
04:03:12|26111.19
04:03:13|26110.69
04:03:14|26111.09
04:03:15|26111.2
04:03:16|26110.9
04:03:17|26110.74
04:03:18|26110.74
04:03:19|26110.74
04:03:20|26110.18
04:03:21|26110.18
04:03:22|26110.87
04:03:23|26110.63
04:03:24|26110.63
04:03:25|26110.71
04:03:26|26110.9
04:03:27|26110.57
04:03:28|26110.7
04:03:29|26111.09
04:03:30|26110.2
04:03:31|26111.1
04:03:32|26111.14
04:03:34|26111.
04:03:35|26110.59
04:03:36|26110.59
04:03:37|26110.79
04:03:38|26110.79
04:03:39|26111.2
04:03:40|26109.85
04:03:41|26110.
04:03:42|26110.
04:03:44|26110.01
04:03:44|26110.01
04:03:45|26111.03
04:03:46|26111.03
04:03:47|26111.03
04:03:48|26110.6
04:03:49|26111.16
04:03:51|26110.1
04:03:52|26108.82
04:03:53|26110.69
04:03:54|26110.69
04:03:54|26111.15
04:03:55|26110.4
04:03:57|26109.21
04:03:58|26109.6
04:03:59|26109.6
04:04:00|26109.18
04:04:01|26109.99
04:04:02|26109.84
04:04:02|26114.88
04:04:04|26110.98
04:04:05|26111.77
04:04:05|26111.69
04:04:07|26111.39
04:04:08|26111.35
04:04:09|26110.99
04:04:09|26111.31
04:04:11|26111.08
04:04:12|26111.08
04:04:13|26110.46
04:04:14|26111.
04:04:15|26111.04
04:04:16|26111.17
04:04:16|26111.17
04:04:18|26110.96
04:04:19|26110.96
04:04:19|26110.43
04:04:20|26110.37
04:04:22|26109.35
04:04:23|26110.12
04:04:24|26110.
04:04:25|26110.39
04:04:26|26110.34
04:04:28|26110.34
04:04:28|26110.7
04:04:29|26110.7
04:04:30|26110.37
04:04:31|26110.
04:04:32|26110.
04:04:33|26108.86
04:04:35|26109.32
04:04:36|26108.9
04:04:37|26108.9
04:04:38|26109.3
04:04:39|26109.37
04:04:40|26109.05
04:04:41|26109.74
04:04:42|26109.55
04:04:43|26109.55
04:04:44|26109.11
04:04:45|26109.45
04:04:46|26109.45
04:04:47|26109.07
04:04:48|26109.42
04:04:49|26109.5
04:04:50|26109.51
04:04:51|26109.51
04:04:52|26109.77
04:04:53|26109.93
04:04:54|26109.93
04:04:55|26109.69
04:04:57|26109.7
04:04:57|26109.7
04:04:58|26109.92
04:04:59|26110.11
04:05:00|26110.47
04:05:02|26111.2
04:05:02|26110.6
04:05:04|26110.43
04:05:05|26111.09
04:05:06|26111.77
04:05:07|26111.77
04:05:08|26111.92
04:05:09|26111.
04:05:10|26111.
04:05:11|26111.1
04:05:12|26111.1
04:05:13|26110.94
04:05:14|26110.94
04:05:15|26111.38
04:05:16|26111.38
04:05:17|26111.37
04:05:18|26111.11
04:05:19|26111.11
04:05:20|26111.12
04:05:21|26111.07
04:05:22|26111.2
04:05:23|26111.04
04:05:24|26110.68
04:05:25|26111.02
04:05:26|26110.63
04:05:27|26110.63
04:05:28|26111.2
04:05:29|26110.73
04:05:30|26110.65
04:05:31|26110.8
04:05:32|26110.79
04:05:33|26110.01
04:05:34|26110.13
04:05:36|26110.15
04:05:36|26110.15
04:05:38|26110.17
04:05:39|26110.17
04:05:40|26111.05
04:05:41|26111.05
04:05:42|26111.05
04:05:43|26111.05
04:05:44|26110.66
04:05:45|26111.36
04:05:46|26111.36
04:05:47|26111.36
04:05:48|26110.97
04:05:49|26111.43
04:05:50|26111.02
04:05:51|26110.66
04:05:52|26110.66
04:05:53|26110.67
04:05:54|26110.51
04:05:55|26110.63
04:05:56|26110.63
04:05:57|26111.39
04:05:58|26111.39
04:05:59|26110.43
04:06:00|26111.24
04:06:01|26110.77
04:06:03|26110.03
04:06:03|26109.07
04:06:04|26109.08
04:06:05|26109.23
04:06:06|26109.34
04:06:08|26109.34
04:06:09|26109.22
04:06:09|26109.28
04:06:11|26110.
04:06:11|26110.
04:06:13|26110.
04:06:14|26110.
04:06:15|26111.2
04:06:16|26110.02
04:06:17|26110.73
04:06:19|26115.23
04:06:19|26115.96
04:06:20|26114.61
04:06:21|26114.92
04:06:22|26114.5
04:06:23|26115.44
04:06:24|26115.43
04:06:25|26114.97
04:06:26|26114.97
04:06:27|26114.97
04:06:28|26116.05
04:06:29|26116.86
04:06:30|26116.85
04:06:31|26116.61
04:06:32|26117.08
04:06:33|26117.16
04:06:34|26117.16
04:06:35|26116.72
04:06:36|26116.72
04:06:37|26116.72
04:06:39|26116.8
04:06:40|26116.8
04:06:41|26116.44
04:06:42|26117.45
04:06:43|26116.51
04:06:44|26117.48
04:06:45|26117.57
04:06:46|26117.69
04:06:47|26117.48
04:06:48|26117.48
04:06:49|26117.47
04:06:50|26119.53
04:06:51|26118.58
04:06:52|26118.58
04:06:53|26119.21
04:06:54|26119.21
04:06:55|26119.93
04:06:56|26119.93
04:06:57|26119.94
04:06:58|26119.93
04:06:59|26119.12
04:07:00|26119.4
04:07:01|26119.02
04:07:02|26119.15
04:07:03|26119.23
04:07:04|26119.2
04:07:05|26119.21
04:07:07|26119.48
04:07:07|26119.49
04:07:08|26119.27
04:07:09|26119.32
04:07:10|26119.66
04:07:11|26119.5
04:07:12|26119.51
04:07:13|26119.1
04:07:14|26119.11
04:07:15|26120.
04:07:16|26120.02
04:07:18|26119.53
04:07:18|26119.21
04:07:20|26119.71
04:07:21|26119.3
04:07:21|26119.5
04:07:22|26119.61
04:07:23|26119.39
04:07:24|26119.56
04:07:25|26119.11
04:07:26|26119.11
04:07:28|26119.64
04:07:29|26120.
04:07:29|26120.
04:07:31|26119.87
04:07:31|26119.57
04:07:32|26119.81
04:07:34|26119.5
04:07:35|26118.99
04:07:35|26119.94
04:07:37|26119.69
04:07:38|26119.51
04:07:40|26119.36
04:07:40|26119.36
04:07:41|26119.15
04:07:42|26119.31
04:07:43|26119.16
04:07:44|26119.16
04:07:45|26119.54
04:07:46|26119.8
04:07:47|26119.23
04:07:48|26119.64
04:07:49|26119.8
04:07:50|26119.3
04:07:51|26119.55
04:07:52|26119.55
04:07:53|26119.21
04:07:54|26118.58
04:07:55|26118.63
04:07:56|26118.63
04:07:57|26118.63
04:07:58|26118.63
04:07:59|26119.35
04:08:00|26119.34
04:08:01|26118.81
04:08:02|26115.99
04:08:03|26115.2
04:08:05|26115.68
04:08:06|26115.57
04:08:07|26114.8
04:08:08|26115.26
04:08:09|26116.
04:08:10|26116.5
04:08:10|26117.03
04:08:12|26117.02
04:08:13|26116.86
04:08:13|26116.86
04:08:15|26117.01
04:08:16|26117.01
04:08:17|26117.18
04:08:18|26116.05
04:08:19|26116.05
04:08:20|26116.59
04:08:21|26116.05
04:08:22|26116.05
04:08:23|26115.87
04:08:24|26116.04
04:08:25|26116.9
04:08:26|26116.75
04:08:26|26117.21
04:08:28|26117.21
04:08:29|26116.84
04:08:30|26116.84
04:08:31|26116.92
04:08:32|26116.7
04:08:33|26117.17
04:08:34|26117.31
04:08:35|26117.05
04:08:36|26117.05
04:08:37|26117.32
04:08:38|26117.14
04:08:40|26117.13
04:08:40|26117.13
04:08:42|26117.17
04:08:43|26117.16
04:08:43|26117.17
04:08:44|26117.3
04:08:46|26117.16
04:08:47|26117.16
04:08:48|26117.07
04:08:49|26116.81
04:08:49|26116.81
04:08:50|26117.18
04:08:52|26116.5
04:08:52|26116.5
04:08:53|26116.86
04:08:54|26116.86
04:08:56|26116.45
04:08:56|26116.45
04:08:58|26116.86
04:08:59|26116.86
04:09:00|26116.8
04:09:01|26117.07
04:09:02|26116.7
04:09:03|26117.2
04:09:04|26117.15
04:09:04|26117.19
04:09:05|26118.
04:09:07|26117.1
04:09:07|26117.02
04:09:09|26117.02
04:09:09|26120.14
04:09:10|26120.68
04:09:12|26121.5
04:09:12|26120.83
04:09:14|26120.85
04:09:14|26122.
04:09:16|26122.
04:09:17|26121.15
04:09:18|26121.15
04:09:19|26121.15
04:09:20|26121.1
04:09:21|26120.08
04:09:22|26120.08
04:09:22|26119.79
04:09:23|26119.79
04:09:25|26119.35
04:09:26|26119.46
04:09:27|26119.54
04:09:28|26119.54
04:09:29|26119.4
04:09:30|26120.15
04:09:31|26119.43
04:09:32|26119.38
04:09:33|26119.68
04:09:34|26119.77
04:09:35|26120.05
04:09:35|26119.17
04:09:37|26119.22
04:09:38|26119.29
04:09:40|26119.55
04:09:41|26119.77
04:09:42|26119.44
04:09:42|26119.44
04:09:44|26119.44
04:09:44|26119.58
04:09:46|26119.55
04:09:47|26119.46
04:09:48|26119.67
04:09:49|26119.68
04:09:50|26120.44
04:09:50|26120.07
04:09:52|26119.68
04:09:53|26120.38
04:09:54|26120.79
04:09:55|26120.98
04:09:56|26121.46
04:09:57|26121.46
04:09:58|26121.23
04:09:59|26121.46
04:10:00|26121.46
04:10:01|26121.45
04:10:02|26121.47
04:10:03|26121.46
04:10:04|26121.22
04:10:05|26121.06
04:10:06|26121.06
04:10:07|26121.06
04:10:08|26121.21
04:10:09|26121.21
04:10:10|26121.07
04:10:11|26121.14
04:10:12|26121.14
04:10:13|26120.52
04:10:14|26120.53
04:10:15|26120.5
04:10:16|26120.76
04:10:17|26120.11
04:10:18|26120.11
04:10:19|26119.95
04:10:20|26118.9
04:10:21|26120.19
04:10:22|26120.01
04:10:24|26120.15
04:10:24|26120.
04:10:25|26118.97
04:10:26|26120.91
04:10:27|26121.16
04:10:28|26120.8
04:10:29|26120.8
04:10:30|26120.81
04:10:31|26121.2
04:10:32|26120.9
04:10:33|26121.63
04:10:34|26121.6
04:10:35|26121.02
04:10:36|26121.02
04:10:37|26121.02
04:10:38|26121.33
04:10:40|26120.81
04:10:41|26120.9
04:10:42|26120.36
04:10:43|26121.12
04:10:44|26121.12
04:10:45|26121.1
04:10:46|26121.1
04:10:47|26121.32
04:10:48|26121.32
04:10:49|26121.6
04:10:50|26121.21
04:10:51|26121.21
04:10:52|26121.21
04:10:53|26121.09
04:10:54|26121.09
04:10:55|26121.09
04:10:56|26121.09
04:10:57|26121.
04:10:58|26120.99
04:10:59|26121.36
04:11:00|26121.51
04:11:01|26120.29
04:11:02|26122.
04:11:03|26121.4
04:11:04|26121.55
04:11:05|26121.73
04:11:06|26121.73
04:11:07|26121.66
04:11:08|26121.66
04:11:09|26121.66
04:11:10|26121.66
04:11:11|26121.17
04:11:12|26121.15
04:11:13|26120.83
04:11:14|26120.83
04:11:15|26120.83
04:11:17|26120.83
04:11:17|26121.2
04:11:18|26121.54
04:11:19|26121.54
04:11:20|26121.47
04:11:21|26120.89
04:11:22|26120.89
04:11:23|26120.89
04:11:24|26120.92
04:11:25|26120.92
04:11:26|26121.09
04:11:27|26120.93
04:11:28|26120.93
04:11:29|26120.93
04:11:30|26120.41
04:11:31|26120.39
04:11:32|26120.72
04:11:33|26121.38
04:11:34|26121.38
04:11:35|26121.38
04:11:36|26121.33
04:11:37|26121.33
04:11:38|26121.57
04:11:39|26121.02
04:11:41|26121.38
04:11:42|26121.38
04:11:44|26120.95
04:11:45|26120.07
04:11:46|26120.59
04:11:47|26119.
04:11:48|26119.43
04:11:49|26119.43
04:11:49|26121.
04:11:51|26120.53
04:11:53|26120.79
04:11:53|26120.54
04:11:54|26120.55
04:11:55|26121.2
04:11:56|26121.17
04:11:57|26121.17
04:11:59|26121.14
04:12:00|26120.36
04:12:00|26121.12
04:12:01|26124.83
04:12:03|26121.47
04:12:03|26122.18
04:12:04|26122.42
04:12:05|26122.82
04:12:07|26122.1
04:12:08|26122.84
04:12:09|26122.84
04:12:10|26122.32
04:12:11|26122.22
04:12:12|26123.
04:12:13|26123.02
04:12:13|26123.
04:12:14|26122.67
04:12:15|26123.57
04:12:17|26123.
04:12:17|26123.
04:12:18|26123.
04:12:19|26123.
04:12:21|26122.71
04:12:22|26123.45
04:12:23|26123.45
04:12:23|26123.26
04:12:25|26123.52
04:12:26|26123.31
04:12:26|26123.34
04:12:27|26123.35
04:12:28|26123.35
04:12:29|26123.56
04:12:31|26123.36
04:12:31|26123.35
04:12:33|26123.35
04:12:33|26123.46
04:12:35|26123.99
04:12:36|26123.99
04:12:36|26123.99
04:12:37|26123.99
04:12:38|26123.99
04:12:39|26123.77
04:12:40|26123.76
04:12:42|26123.76
04:12:43|26123.3
04:12:43|26123.2
04:12:45|26123.28
04:12:45|26122.85
04:12:47|26123.13
04:12:48|26123.13
04:12:50|26123.11
04:12:51|26122.86
04:12:52|26122.84
04:12:53|26123.23
04:12:54|26123.06
04:12:55|26122.79
04:12:56|26122.79
04:12:58|26122.
04:12:58|26123.59
04:12:59|26122.55
04:13:00|26123.05
04:13:01|26122.56
04:13:02|26122.01
04:13:04|26122.01
04:13:05|26122.56
04:13:05|26122.56
04:13:07|26123.95
04:13:07|26123.95
04:13:09|26122.82
04:13:09|26122.76
04:13:11|26122.87
04:13:12|26122.89
04:13:12|26123.06
04:13:14|26123.4
04:13:15|26123.3
04:13:16|26123.35
04:13:17|26122.77
04:13:17|26123.46
04:13:18|26123.74
04:13:20|26123.74
04:13:21|26122.4
04:13:21|26122.42
04:13:22|26122.42
04:13:24|26123.3
04:13:25|26124.47
04:13:26|26123.25
04:13:27|26123.54
04:13:27|26123.69
04:13:28|26122.99
04:13:30|26124.
04:13:30|26124.19
04:13:32|26124.07
04:13:33|26125.14
04:13:33|26124.
04:13:35|26123.45
04:13:36|26123.45
04:13:37|26123.46
04:13:37|26123.66
04:13:39|26123.66
04:13:40|26123.43
04:13:41|26122.77
04:13:42|26122.77
04:13:43|26123.08
04:13:44|26123.06
04:13:45|26123.06
04:13:46|26122.14
04:13:47|26122.16
04:13:48|26122.85
04:13:49|26122.85
04:13:50|26122.84
04:13:51|26123.16
04:13:52|26123.2
04:13:53|26123.16
04:13:54|26124.24
04:13:55|26124.45
04:13:56|26123.88
04:13:57|26123.89
04:13:58|26124.24
04:13:59|26123.53
04:14:00|26123.6
04:14:01|26123.98
04:14:02|26123.98
04:14:03|26123.95
04:14:04|26123.51
04:14:05|26123.51
04:14:06|26123.51
04:14:07|26123.38
04:14:08|26123.38
04:14:09|26123.38
04:14:10|26123.99
04:14:12|26124.32
04:14:12|26124.48
04:14:13|26124.41
04:14:14|26124.01
04:14:15|26123.99
04:14:17|26123.99
04:14:17|26124.02
04:14:18|26124.26
04:14:19|26123.7
04:14:20|26123.2
04:14:21|26123.59
04:14:22|26123.51
04:14:23|26123.52
04:14:24|26123.52
04:14:25|26123.45
04:14:26|26122.92
04:14:27|26122.92
04:14:28|26123.01
04:14:29|26123.21
04:14:30|26123.3
04:14:31|26123.3
04:14:33|26123.58
04:14:33|26123.58
04:14:34|26123.58
04:14:35|26123.66
04:14:36|26123.2
04:14:37|26123.59
04:14:38|26123.95
04:14:39|26123.95
04:14:40|26124.12
04:14:41|26124.27
04:14:42|26124.81
04:14:44|26125.
04:14:45|26125.28
04:14:46|26125.28
04:14:47|26125.29
04:14:49|26125.68
04:14:50|26125.6
04:14:50|26125.05
04:14:51|26125.13
04:14:52|26126.18
04:14:54|26124.91
04:14:55|26125.4
04:14:56|26125.98
04:14:57|26125.98
04:14:58|26125.22
04:14:59|26125.22
04:15:00|26126.07
04:15:01|26126.07
04:15:02|26126.38
04:15:03|26125.43
04:15:04|26125.25
04:15:05|26125.13
04:15:06|26124.27
04:15:07|26124.32
04:15:08|26124.32
04:15:09|26125.25
04:15:10|26124.91
04:15:11|26125.25
04:15:12|26125.1
04:15:13|26125.39
04:15:14|26125.39
04:15:15|26125.29
04:15:16|26125.41
04:15:17|26125.42
04:15:18|26125.6
04:15:19|26125.6
04:15:20|26125.6
04:15:21|26125.6
04:15:22|26125.82
04:15:23|26126.07
04:15:24|26126.07
04:15:25|26127.2
04:15:26|26127.5
04:15:27|26126.83
04:15:28|26126.82
04:15:29|26128.4
04:15:30|26129.43
04:15:31|26129.31
04:15:32|26129.36
04:15:33|26129.57
04:15:34|26129.77
04:15:35|26129.67
04:15:36|26129.57
04:15:37|26129.26
04:15:38|26129.57
04:15:39|26129.54
04:15:40|26128.27
04:15:41|26129.53
04:15:42|26129.53
04:15:43|26129.13
04:15:44|26128.95
04:15:46|26128.93
04:15:47|26128.93
04:15:47|26128.92
04:15:49|26128.92
04:15:49|26128.93
04:15:51|26128.47
04:15:52|26127.62
04:15:54|26127.62
04:15:54|26127.97
04:15:55|26127.99
04:15:56|26127.99
04:15:57|26128.6
04:15:58|26128.05
04:15:59|26128.2
04:16:00|26129.3
04:16:02|26129.29
04:16:02|26129.55
04:16:03|26129.55
04:16:04|26129.28
04:16:05|26130.
04:16:06|26130.
04:16:07|26130.17
04:16:08|26130.17
04:16:09|26130.24
04:16:10|26129.86
04:16:11|26130.23
04:16:13|26129.88
04:16:13|26130.81
04:16:14|26130.02
04:16:15|26129.87
04:16:16|26129.87
04:16:18|26129.87
04:16:18|26129.57
04:16:19|26129.57
04:16:20|26128.31
04:16:22|26128.7
04:16:23|26128.7
04:16:24|26128.65
04:16:24|26129.13
04:16:25|26128.76
04:16:26|26128.07
04:16:27|26128.8
04:16:28|26128.81
04:16:29|26129.12
04:16:30|26128.75
04:16:31|26128.
04:16:32|26128.05
04:16:34|26127.57
04:16:35|26128.29
04:16:36|26128.29
04:16:36|26127.42
04:16:38|26127.42
04:16:38|26128.31
04:16:40|26128.32
04:16:41|26128.37
04:16:42|26128.08
04:16:42|26127.84
04:16:44|26128.64
04:16:45|26127.67
04:16:46|26128.17
04:16:48|26128.35
04:16:48|26128.36
04:16:50|26128.36
04:16:51|26128.61
04:16:52|26128.61
04:16:53|26129.17
04:16:54|26128.5
04:16:55|26129.44
04:16:56|26129.53
04:16:57|26129.15
04:16:58|26128.91
04:17:00|26128.95
04:17:01|26130.37
04:17:01|26130.14
04:17:02|26130.35
04:17:03|26130.6
04:17:04|26130.6
04:17:05|26131.23
04:17:06|26130.66
04:17:07|26130.66
04:17:08|26131.2
04:17:09|26131.2
04:17:10|26131.18
04:17:11|26131.16
04:17:12|26131.02
04:17:13|26131.02
04:17:14|26131.43
04:17:15|26132.21
04:17:17|26132.1
04:17:17|26132.1
04:17:18|26132.27
04:17:19|26132.66
04:17:20|26131.8
04:17:22|26132.34
04:17:22|26131.83
04:17:24|26131.8
04:17:24|26131.8
04:17:26|26131.8
04:17:27|26131.82
04:17:28|26131.82
04:17:28|26132.18
04:17:30|26132.4
04:17:31|26131.87
04:17:31|26132.34
04:17:33|26131.95
04:17:34|26131.46
04:17:35|26132.23
04:17:36|26132.37
04:17:37|26132.37
04:17:38|26132.4
04:17:39|26131.94
04:17:39|26131.95
04:17:41|26132.25
04:17:42|26133.04
04:17:43|26131.77
04:17:44|26132.4
04:17:44|26133.19
04:17:46|26132.72
04:17:47|26133.11
04:17:48|26132.4
04:17:49|26132.43
04:17:50|26132.61
04:17:52|26132.12
04:17:52|26130.59
04:17:54|26131.36
04:17:55|26131.47
04:17:55|26131.47
04:17:57|26131.47
04:17:58|26131.19
04:17:59|26131.19
04:18:00|26131.33
04:18:01|26130.86
04:18:02|26130.63
04:18:03|26130.64
04:18:04|26130.61
04:18:05|26130.61
04:18:06|26131.05
04:18:07|26131.19
04:18:08|26131.18
04:18:09|26131.18
04:18:10|26130.86
04:18:12|26131.18
04:18:13|26131.18
04:18:14|26131.18
04:18:15|26131.7
04:18:16|26131.77
04:18:17|26130.98
04:18:18|26130.98
04:18:19|26130.98
04:18:19|26130.98
04:18:21|26131.13
04:18:22|26131.13
04:18:22|26131.87
04:18:24|26131.87
04:18:25|26131.93
04:18:26|26131.47
04:18:27|26131.47
04:18:28|26131.47
04:18:29|26131.47
04:18:29|26131.94
04:18:31|26131.74
04:18:32|26131.74
04:18:32|26131.78
04:18:34|26131.92
04:18:35|26131.92
04:18:36|26131.47
04:18:36|26131.48
04:18:38|26131.8
04:18:39|26131.8
04:18:40|26131.94
04:18:41|26131.58
04:18:42|26131.63
04:18:43|26131.46
04:18:44|26131.26
04:18:45|26131.26
04:18:46|26131.02
04:18:48|26131.02
04:18:48|26131.02
04:18:50|26131.02
04:18:51|26131.51
04:18:52|26131.51
04:18:53|26131.48
04:18:54|26131.48
04:18:55|26131.49
04:18:56|26131.33
04:18:57|26130.
04:18:58|26130.95
04:18:59|26131.
04:19:00|26131.43
04:19:01|26129.92
04:19:02|26130.
04:19:03|26130.66
04:19:04|26130.31
04:19:05|26130.66
04:19:06|26130.77
04:19:07|26132.02
04:19:08|26131.96
04:19:09|26131.97
04:19:10|26131.47
04:19:12|26131.
04:19:12|26132.
04:19:13|26131.71
04:19:14|26132.09
04:19:15|26131.71
04:19:16|26132.32
04:19:17|26132.32
04:19:18|26132.
04:19:19|26132.
04:19:20|26131.2
04:19:21|26130.94
04:19:22|26131.01
04:19:23|26131.32
04:19:24|26131.32
04:19:25|26132.12
04:19:26|26132.38
04:19:27|26132.
04:19:28|26131.74
04:19:29|26133.1
04:19:30|26132.13
04:19:31|26132.13
04:19:32|26132.13
04:19:33|26132.19
04:19:34|26132.21
04:19:35|26132.
04:19:36|26132.3
04:19:38|26132.51
04:19:39|26132.14
04:19:40|26132.
04:19:41|26131.71
04:19:42|26131.17
04:19:42|26131.17
04:19:44|26130.95
04:19:45|26131.29
04:19:46|26131.27
04:19:46|26130.82
04:19:48|26130.82
04:19:49|26131.04
04:19:50|26131.12
04:19:51|26130.75
04:19:52|26131.05
04:19:54|26131.03
04:19:54|26130.93
04:19:55|26131.03
04:19:57|26131.03
04:19:58|26131.03
04:19:59|26131.03
04:20:00|26127.18
04:20:01|26126.36
04:20:02|26126.91
04:20:03|26127.32
04:20:04|26126.58
04:20:05|26125.31
04:20:06|26127.69
04:20:07|26125.29
04:20:08|26125.31
04:20:09|26125.9
04:20:10|26126.11
04:20:11|26125.03
04:20:12|26126.06
04:20:13|26126.04
04:20:14|26126.19
04:20:15|26126.63
04:20:16|26126.76
04:20:17|26127.46
04:20:18|26127.85
04:20:19|26127.41
04:20:20|26127.5
04:20:21|26127.26
04:20:22|26127.26
04:20:23|26127.18
04:20:24|26127.13
04:20:25|26126.1
04:20:26|26126.1
04:20:27|26126.4
04:20:28|26126.4
04:20:29|26126.7
04:20:30|26126.7
04:20:31|26127.25
04:20:32|26127.47
04:20:33|26127.47
04:20:34|26127.57
04:20:35|26127.89
04:20:36|26127.91
04:20:37|26127.91
04:20:38|26127.91
04:20:39|26127.83
04:20:40|26127.26
04:20:41|26128.1
04:20:42|26128.1
04:20:43|26127.74
04:20:44|26127.74
04:20:45|26128.62
04:20:46|26128.62
04:20:47|26128.62
04:20:48|26128.06
04:20:50|26128.6
04:20:51|26128.62
04:20:51|26128.61
04:20:53|26128.43
04:20:54|26128.62
04:20:55|26128.62
04:20:56|26128.62
04:20:57|26128.38
04:20:58|26127.29
04:20:59|26127.59
04:21:00|26127.71
04:21:01|26127.67
04:21:02|26127.57
04:21:04|26126.75
04:21:04|26127.1
04:21:05|26126.97
04:21:06|26126.97
04:21:07|26126.59
04:21:08|26126.84
04:21:09|26126.8
04:21:10|26126.79
04:21:11|26126.73
04:21:12|26126.89
04:21:13|26126.89
04:21:14|26126.89
04:21:15|26127.28
04:21:16|26127.21
04:21:17|26127.17
04:21:19|26127.68
04:21:20|26127.27
04:21:20|26127.42
04:21:21|26126.94
04:21:22|26126.42
04:21:24|26126.68
04:21:24|26126.68
04:21:25|26127.16
04:21:26|26126.1
04:21:28|26126.63
04:21:28|26126.53
04:21:30|26126.53
04:21:30|26127.06
04:21:31|26127.06
04:21:32|26127.06
04:21:34|26127.09
04:21:35|26126.61
04:21:36|26127.04
04:21:37|26127.04
04:21:38|26127.02
04:21:39|26126.72
04:21:39|26126.72
04:21:41|26126.99
04:21:42|26126.74
04:21:42|26126.72
04:21:44|26126.72
04:21:45|26126.71
04:21:46|26126.71
04:21:47|26127.91
04:21:48|26127.87
04:21:49|26127.87
04:21:50|26128.
04:21:52|26128.21
04:21:53|26127.71
04:21:54|26128.51
04:21:55|26128.5
04:21:55|26128.08
04:21:56|26128.08
04:21:58|26128.08
04:21:59|26128.23
04:22:01|26128.35
04:22:01|26128.35
04:22:02|26128.35
04:22:03|26127.58
04:22:04|26128.
04:22:05|26127.57
04:22:06|26127.47
04:22:08|26127.47
04:22:09|26127.4
04:22:09|26126.91
04:22:10|26127.8
04:22:12|26127.45
04:22:13|26127.45
04:22:14|26127.7
04:22:15|26127.7
04:22:16|26128.
04:22:17|26127.9
04:22:18|26127.9
04:22:19|26127.25
04:22:20|26126.92
04:22:21|26126.58
04:22:22|26126.62
04:22:23|26126.15
04:22:24|26126.15
04:22:25|26126.38
04:22:26|26126.38
04:22:27|26126.63
04:22:28|26126.64
04:22:29|26126.12
04:22:30|26126.38
04:22:31|26126.44
04:22:32|26126.44
04:22:33|26126.42
04:22:34|26126.1
04:22:35|26126.1
04:22:36|26126.1
04:22:37|26126.1
04:22:38|26126.44
04:22:39|26126.33
04:22:40|26126.32
04:22:41|26126.45
04:22:42|26126.4
04:22:43|26126.4
04:22:44|26126.58
04:22:45|26128.11
04:22:46|26128.11
04:22:47|26127.23
04:22:48|26126.94
04:22:49|26126.92
04:22:50|26126.91
04:22:51|26127.43
04:22:52|26127.43
04:22:53|26126.83
04:22:55|26127.02
04:22:55|26127.07
04:22:57|26127.3
04:22:58|26127.3
04:22:58|26126.11
04:23:00|26126.
04:23:01|26126.18
04:23:01|26125.64
04:23:02|26124.88
04:23:04|26122.82
04:23:05|26120.34
04:23:06|26119.57
04:23:07|26119.64
04:23:08|26120.1
04:23:09|26117.48
04:23:10|26118.
04:23:11|26115.62
04:23:12|26115.95
04:23:13|26115.6
04:23:14|26116.53
04:23:14|26116.33
04:23:15|26116.07
04:23:17|26115.8
04:23:18|26115.02
04:23:19|26115.53
04:23:19|26115.95
04:23:21|26116.28
04:23:22|26115.92
04:23:23|26116.11
04:23:24|26116.17
04:23:24|26116.39
04:23:26|26116.1
04:23:27|26116.47
04:23:28|26116.51
04:23:29|26116.27
04:23:30|26116.55
04:23:31|26117.45
04:23:32|26117.45
04:23:33|26116.54
04:23:34|26116.18
04:23:35|26116.22
04:23:36|26116.48
04:23:37|26116.8
04:23:38|26116.8
04:23:39|26116.23
04:23:40|26117.
04:23:41|26116.65
04:23:42|26116.91
04:23:43|26117.1
04:23:45|26117.3
04:23:45|26116.8
04:23:47|26117.07
04:23:48|26116.
04:23:49|26116.49
04:23:50|26116.47
04:23:51|26116.28
04:23:52|26116.27
04:23:54|26116.
04:23:55|26116.
04:23:55|26115.91
04:23:57|26115.91
04:23:58|26115.66
04:23:59|26116.43
04:23:59|26116.62
04:24:01|26116.96
04:24:02|26117.13
04:24:03|26116.49
04:24:04|26116.37
04:24:05|26116.37
04:24:06|26116.65
04:24:07|26115.63
04:24:07|26116.33
04:24:09|26116.3
04:24:10|26116.47
04:24:11|26116.08
04:24:12|26115.59
04:24:13|26115.55
04:24:14|26115.86
04:24:15|26116.33
04:24:16|26117.76
04:24:18|26117.45
04:24:18|26117.46
04:24:19|26117.62
04:24:20|26117.01
04:24:21|26117.01
04:24:22|26117.01
04:24:23|26117.16
04:24:24|26117.17
04:24:25|26117.74
04:24:26|26117.5
04:24:28|26117.28
04:24:28|26117.28
04:24:29|26117.28
04:24:31|26117.16
04:24:31|26116.8
04:24:33|26116.8
04:24:34|26116.55
04:24:35|26116.41
04:24:36|26116.1
04:24:36|26116.1
04:24:38|26116.13
04:24:38|26115.93
04:24:40|26115.67
04:24:41|26116.01
04:24:42|26116.01
04:24:43|26116.
04:24:43|26116.12
04:24:45|26116.03
04:24:46|26115.88
04:24:47|26115.98
04:24:48|26115.98
04:24:48|26115.92
04:24:50|26115.92
04:24:51|26115.93
04:24:52|26115.93
04:24:53|26115.88
04:24:54|26115.88
04:24:56|26115.87
04:24:57|26115.77
04:24:58|26115.77
04:24:59|26116.
04:25:00|26116.64
04:25:01|26115.27
04:25:02|26115.94
04:25:03|26115.32
04:25:04|26116.78
04:25:05|26116.62
04:25:06|26120.09
04:25:07|26119.43
04:25:08|26119.42
04:25:09|26120.15
04:25:10|26120.48
04:25:11|26120.97
04:25:12|26120.96
04:25:13|26121.73
04:25:14|26121.73
04:25:15|26121.02
04:25:16|26121.51
04:25:17|26121.51
04:25:18|26120.57
04:25:19|26121.2
04:25:20|26121.68
04:25:21|26122.48
04:25:22|26122.9
04:25:23|26122.55
04:25:24|26123.02
04:25:25|26123.
04:25:26|26123.02
04:25:27|26123.02
04:25:29|26122.6
04:25:29|26122.61
04:25:30|26122.25
04:25:31|26122.25
04:25:32|26122.22
04:25:33|26122.22
04:25:34|26121.8
04:25:35|26120.71
04:25:36|26120.72
04:25:37|26120.59
04:25:38|26120.59
04:25:39|26120.13
04:25:40|26120.45
04:25:41|26120.54
04:25:42|26120.74
04:25:43|26120.67
04:25:44|26121.31
04:25:45|26121.59
04:25:46|26121.59
04:25:47|26121.59
04:25:48|26121.59
04:25:49|26121.59
04:25:50|26122.27
04:25:51|26122.16
04:25:52|26121.99
04:25:53|26121.5
04:25:55|26122.
04:25:56|26122.
04:25:57|26122.
04:25:59|26122.4
04:25:59|26122.4
04:26:01|26122.29
04:26:02|26123.02
04:26:02|26122.98
04:26:04|26120.8
04:26:04|26123.67
04:26:06|26123.39
04:26:06|26122.78
04:26:08|26122.79
04:26:09|26122.59
04:26:10|26123.
04:26:11|26122.6
04:26:12|26123.04
04:26:13|26122.6
04:26:14|26122.61
04:26:15|26123.62
04:26:16|26123.62
04:26:17|26123.63
04:26:18|26124.
04:26:19|26124.
04:26:20|26124.6
04:26:21|26124.
04:26:22|26124.74
04:26:23|26124.61
04:26:24|26124.7
04:26:25|26124.47
04:26:26|26124.47
04:26:27|26124.8
04:26:28|26124.59
04:26:29|26124.59
04:26:30|26124.59
04:26:31|26120.64
04:26:32|26120.43
04:26:33|26120.
04:26:34|26120.37
04:26:35|26120.43
04:26:36|26120.05
04:26:37|26120.
04:26:38|26119.42
04:26:39|26119.38
04:26:40|26119.77
04:26:41|26119.48
04:26:42|26119.27
04:26:43|26119.68
04:26:44|26119.76
04:26:45|26119.6
04:26:46|26119.6
04:26:47|26119.16
04:26:48|26119.37
04:26:49|26119.37
04:26:50|26119.03
04:26:51|26119.29
04:26:52|26119.67
04:26:53|26119.8
04:26:54|26119.7
04:26:55|26119.63
04:26:57|26119.92
04:26:57|26119.99
04:26:58|26120.
04:27:00|26119.95
04:27:00|26120.47
04:27:01|26119.8
04:27:03|26119.3
04:27:04|26119.42
04:27:05|26119.48
04:27:05|26119.6
04:27:07|26119.6
04:27:08|26119.52
04:27:08|26119.52
04:27:09|26120.98
04:27:11|26121.07
04:27:12|26121.6
04:27:13|26121.6
04:27:14|26121.42
04:27:15|26122.
04:27:16|26121.52
04:27:17|26121.52
04:27:17|26121.52
04:27:18|26121.52
04:27:20|26122.06
04:27:20|26121.75
04:27:21|26121.75
04:27:23|26121.52
04:27:24|26121.52
04:27:25|26122.
04:27:26|26121.99
04:27:27|26120.71
04:27:28|26120.84
04:27:29|26120.73
04:27:29|26120.38
04:27:31|26120.
04:27:32|26120.
04:27:32|26120.28
04:27:34|26119.89
04:27:35|26120.38
04:27:35|26120.49
04:27:36|26120.
04:27:37|26120.
04:27:38|26120.
04:27:40|26120.
04:27:40|26120.46
04:27:42|26120.46
04:27:43|26120.79
04:27:44|26120.74
04:27:45|26120.8
04:27:46|26119.8
04:27:46|26119.97
04:27:47|26119.96
04:27:49|26119.44
04:27:49|26120.83
04:27:50|26120.5
04:27:51|26120.54
04:27:52|26120.54
04:27:53|26121.05
04:27:54|26121.03
04:27:56|26120.89
04:27:57|26119.36
04:27:58|26120.21
04:27:59|26119.95
04:28:00|26120.84
04:28:02|26120.64
04:28:02|26120.16
04:28:03|26119.85
04:28:04|26120.04
04:28:05|26119.92
04:28:06|26119.88
04:28:07|26119.88
04:28:08|26119.39
04:28:10|26119.96
04:28:11|26118.68
04:28:12|26119.5
04:28:13|26119.44
04:28:14|26119.96
04:28:15|26119.4
04:28:16|26119.99
04:28:17|26118.51
04:28:18|26118.4
04:28:19|26119.
04:28:19|26118.96
04:28:21|26117.6
04:28:22|26117.68
04:28:23|26117.54
04:28:24|26117.35
04:28:25|26118.2
04:28:26|26117.87
04:28:27|26118.
04:28:28|26118.01
04:28:28|26118.27
04:28:30|26118.09
04:28:30|26118.07
04:28:32|26117.74
04:28:33|26118.28
04:28:34|26118.29
04:28:35|26117.6
04:28:36|26117.72
04:28:37|26117.92
04:28:37|26118.15
04:28:38|26118.15
04:28:40|26118.81
04:28:41|26118.28
04:28:42|26118.29
04:28:42|26118.29
04:28:43|26118.54
04:28:44|26118.94
04:28:46|26118.85
04:28:47|26118.49
04:28:48|26118.62
04:28:48|26118.72
04:28:50|26118.82
04:28:51|26118.25
04:28:51|26118.68
04:28:52|26118.46
04:28:53|26118.65
04:28:54|26118.68
04:28:56|26118.68
04:28:57|26118.68
04:28:58|26118.64
04:28:59|26118.64
04:29:01|26118.85
04:29:01|26118.4
04:29:03|26117.15
04:29:04|26117.16
04:29:05|26117.57
04:29:06|26117.09
04:29:07|26117.18
04:29:08|26117.48
04:29:09|26117.46
04:29:10|26117.7
04:29:11|26116.99
04:29:12|26116.98
04:29:12|26117.42
04:29:14|26117.43
04:29:15|26117.98
04:29:16|26117.51
04:29:17|26117.23
04:29:18|26117.4
04:29:19|26117.4
04:29:19|26117.38
04:29:21|26117.22
04:29:21|26117.22
04:29:23|26117.33
04:29:24|26116.48
04:29:24|26116.74
04:29:26|26116.95
04:29:27|26116.95
04:29:28|26116.8
04:29:29|26116.8
04:29:30|26116.93
04:29:31|26116.8
04:29:32|26116.8
04:29:33|26116.8
04:29:34|26116.8
04:29:35|26116.41
04:29:36|26116.3
04:29:37|26116.16
04:29:38|26116.54
04:29:38|26116.51
04:29:39|26116.66
04:29:41|26116.21
04:29:42|26116.
04:29:43|26115.7
04:29:43|26115.68
04:29:45|26116.52
04:29:46|26116.42
04:29:46|26115.98
04:29:48|26115.98
04:29:49|26115.98
04:29:50|26115.98
04:29:51|26116.23
04:29:52|26116.04
04:29:53|26115.71
04:29:54|26116.05
04:29:55|26116.65
04:29:55|26116.65
04:29:57|26115.83
04:29:58|26116.76
04:29:59|26116.56
04:30:00|26119.22
04:30:02|26118.47
04:30:02|26119.25
04:30:04|26119.72
04:30:05|26119.67
04:30:06|26117.61
04:30:07|26115.32
04:30:08|26115.3
04:30:09|26115.
04:30:10|26115.05
04:30:11|26115.1
04:30:12|26114.67
04:30:13|26114.37
04:30:14|26115.07
04:30:15|26114.11
04:30:16|26114.01
04:30:17|26114.24
04:30:17|26113.9
04:30:19|26113.87
04:30:20|26114.24
04:30:21|26114.27
04:30:23|26114.53
04:30:23|26114.27
04:30:24|26114.97
04:30:25|26114.54
04:30:26|26115.13
04:30:27|26115.13
04:30:28|26115.13
04:30:29|26115.08
04:30:30|26115.08
04:30:31|26115.02
04:30:32|26115.08
04:30:33|26115.05
04:30:34|26114.97
04:30:35|26115.
04:30:36|26115.06
04:30:37|26115.06
04:30:39|26115.04
04:30:39|26115.35
04:30:40|26114.87
04:30:41|26114.87
04:30:42|26114.73
04:30:43|26114.73
04:30:44|26114.91
04:30:45|26114.9
04:30:46|26115.38
04:30:47|26115.2
04:30:48|26115.39
04:30:49|26115.39
04:30:50|26114.73
04:30:51|26115.28
04:30:52|26115.2
04:30:53|26115.37
04:30:54|26114.74
04:30:55|26114.74
04:30:56|26114.74
04:30:57|26114.74
04:30:58|26114.73
04:30:59|26114.77
04:31:01|26114.99
04:31:02|26116.06
04:31:03|26116.
04:31:04|26116.01
04:31:05|26115.71
04:31:07|26115.98
04:31:07|26115.98
04:31:08|26115.98
04:31:09|26115.98
04:31:10|26116.
04:31:11|26115.7
04:31:12|26116.
04:31:13|26114.93
04:31:14|26114.91
04:31:15|26114.92
04:31:16|26114.92
04:31:17|26114.92
04:31:18|26115.5
04:31:19|26115.5
04:31:20|26115.51
04:31:21|26115.66
04:31:22|26115.58
04:31:24|26115.2
04:31:24|26115.2
04:31:25|26115.67
04:31:27|26115.67
04:31:27|26116.
04:31:29|26116.3
04:31:30|26116.3
04:31:30|26116.19
04:31:31|26116.53
04:31:32|26116.53
04:31:34|26116.73
04:31:35|26116.74
04:31:36|26116.74
04:31:37|26117.
04:31:38|26117.
04:31:38|26117.
04:31:40|26117.
04:31:41|26117.19
04:31:42|26117.19
04:31:42|26117.19
04:31:44|26117.19
04:31:44|26117.58
04:31:46|26117.
04:31:46|26116.51
04:31:48|26115.43
04:31:49|26115.08
04:31:50|26115.1
04:31:51|26114.95
04:31:52|26114.99
04:31:53|26114.7
04:31:54|26114.7
04:31:55|26114.7
04:31:56|26114.7
04:31:57|26115.04
04:31:58|26115.04
04:31:59|26114.81
04:32:00|26116.15
04:32:01|26115.13
04:32:02|26114.7
04:32:04|26115.35
04:32:04|26115.44
04:32:06|26115.83
04:32:06|26114.69
04:32:08|26113.7
04:32:09|26111.89
04:32:10|26110.08
04:32:11|26110.39
04:32:12|26109.36
04:32:13|26109.97
04:32:14|26110.08
04:32:15|26109.28
04:32:16|26109.95
04:32:17|26109.95
04:32:18|26109.49
04:32:20|26108.89
04:32:20|26109.18
04:32:21|26108.89
04:32:23|26109.17
04:32:23|26109.17
04:32:25|26108.88
04:32:25|26108.72
04:32:27|26108.98
04:32:28|26109.04
04:32:28|26109.24
04:32:29|26109.3
04:32:31|26109.66
04:32:32|26109.87
04:32:33|26109.64
04:32:34|26109.64
04:32:35|26109.73
04:32:36|26110.
04:32:37|26110.48
04:32:38|26110.48
04:32:39|26109.88
04:32:40|26109.73
04:32:41|26109.61
04:32:42|26109.68
04:32:43|26109.98
04:32:44|26109.98
04:32:45|26109.59
04:32:46|26109.59
04:32:47|26108.
04:32:48|26108.8
04:32:49|26108.8
04:32:50|26108.8
04:32:51|26109.3
04:32:52|26109.12
04:32:53|26110.
04:32:54|26110.
04:32:55|26111.23
04:32:56|26110.07
04:32:57|26109.87
04:32:58|26109.9
04:32:59|26109.9
04:33:00|26109.87
04:33:01|26109.63
04:33:02|26111.
04:33:04|26110.65
04:33:05|26110.4
04:33:05|26114.04
04:33:07|26113.28
04:33:08|26112.79
04:33:09|26112.87
04:33:10|26113.02
04:33:11|26112.93
04:33:12|26112.07
04:33:13|26109.2
04:33:14|26108.97
04:33:15|26109.11
04:33:16|26108.37
04:33:17|26108.12
04:33:18|26108.01
04:33:19|26107.99
04:33:20|26108.31
04:33:21|26108.59
04:33:22|26108.84
04:33:23|26108.48
04:33:24|26108.
04:33:25|26108.76
04:33:26|26108.76
04:33:27|26108.01
04:33:28|26108.01
04:33:29|26108.01
04:33:30|26108.
04:33:31|26108.44
04:33:32|26107.89
04:33:33|26108.34
04:33:34|26108.22
04:33:35|26107.34
04:33:36|26107.34
04:33:37|26108.05
04:33:38|26108.14
04:33:39|26108.14
04:33:40|26108.59
04:33:41|26109.11
04:33:42|26108.95
04:33:43|26108.96
04:33:44|26108.46
04:33:45|26108.44
04:33:46|26108.61
04:33:47|26108.49
04:33:48|26108.9
04:33:49|26108.42
04:33:50|26108.42
04:33:51|26108.87
04:33:52|26109.06
04:33:53|26108.63
04:33:54|26108.63
04:33:55|26108.54
04:33:56|26108.54
04:33:57|26108.54
04:33:58|26108.54
04:33:59|26108.41
04:34:00|26108.65
04:34:01|26108.56
04:34:02|26108.46
04:34:03|26108.34
04:34:05|26108.18
04:34:06|26108.49
04:34:07|26108.49
04:34:07|26108.24
04:34:09|26108.31
04:34:10|26108.31
04:34:11|26108.51
04:34:12|26108.42
04:34:13|26108.41
04:34:14|26108.68
04:34:15|26108.52
04:34:16|26108.52
04:34:17|26108.12
04:34:18|26108.5
04:34:19|26108.5
04:34:20|26108.72
04:34:21|26108.04
04:34:22|26108.06
04:34:23|26108.06
04:34:24|26108.37
04:34:25|26108.
04:34:26|26108.14
04:34:27|26107.66
04:34:28|26107.71
04:34:29|26107.85
04:34:30|26107.79
04:34:31|26107.13
04:34:32|26107.26
04:34:33|26106.98
04:34:34|26106.86
04:34:35|26107.56
04:34:36|26107.56
04:34:37|26104.23
04:34:38|26105.38
04:34:39|26105.34
04:34:41|26105.34
04:34:41|26105.03
04:34:42|26105.53
04:34:43|26105.43
04:34:44|26105.62
04:34:45|26105.35
04:34:46|26105.16
04:34:47|26104.55
04:34:48|26104.43
04:34:49|26105.49
04:34:50|26106.5
04:34:51|26106.52
04:34:52|26106.65
04:34:53|26105.77
04:34:54|26105.77
04:34:55|26105.77
04:34:56|26106.
04:34:57|26105.8
04:34:58|26106.24
04:34:59|26106.
04:35:00|26106.55
04:35:01|26105.51
04:35:02|26105.52
04:35:04|26106.06
04:35:06|26106.4
04:35:06|26105.89
04:35:07|26106.59
04:35:09|26108.7
04:35:10|26109.56
04:35:11|26108.66
04:35:12|26109.31
04:35:13|26109.23
04:35:14|26109.21
04:35:15|26109.32
04:35:17|26109.35
04:35:17|26108.62
04:35:18|26108.12
04:35:20|26108.12
04:35:20|26106.92
04:35:21|26107.23
04:35:22|26106.79
04:35:23|26106.77
04:35:24|26106.39
04:35:25|26106.59
04:35:26|26106.59
04:35:27|26106.76
04:35:28|26106.52
04:35:29|26106.44
04:35:30|26106.62
04:35:31|26106.21
04:35:32|26106.21
04:35:33|26106.49
04:35:34|26106.5
04:35:36|26106.42
04:35:36|26106.44
04:35:37|26105.93
04:35:38|26106.4
04:35:39|26106.98
04:35:41|26107.16
04:35:41|26107.16
04:35:42|26107.09
04:35:44|26106.48
04:35:45|26106.48
04:35:46|26106.48
04:35:46|26107.05
04:35:47|26108.79
04:35:48|26108.34
04:35:49|26107.81
04:35:50|26107.75
04:35:51|26108.25
04:35:52|26107.2
04:35:53|26108.17
04:35:54|26107.61
04:35:55|26107.53
04:35:56|26107.99
04:35:57|26108.22
04:35:58|26108.45
04:36:00|26108.29
04:36:00|26109.93
04:36:02|26109.63
04:36:02|26109.38
04:36:04|26109.5
04:36:05|26109.02
04:36:06|26109.02
04:36:07|26110.63
04:36:08|26110.03
04:36:09|26111.26
04:36:10|26111.07
04:36:11|26109.91
04:36:12|26110.03
04:36:13|26110.08
04:36:14|26109.84
04:36:15|26109.84
04:36:16|26109.59
04:36:17|26109.55
04:36:18|26109.18
04:36:19|26109.88
04:36:20|26109.99
04:36:21|26110.04
04:36:22|26108.53
04:36:23|26108.93
04:36:24|26109.3
04:36:25|26109.58
04:36:26|26109.59
04:36:27|26109.14
04:36:28|26109.14
04:36:29|26109.84
04:36:30|26108.86
04:36:31|26108.88
04:36:33|26109.91
04:36:33|26109.91
04:36:34|26109.45
04:36:35|26109.26
04:36:36|26107.83
04:36:37|26108.18
04:36:38|26108.6
04:36:39|26108.6
04:36:40|26107.86
04:36:41|26106.99
04:36:42|26107.36
04:36:43|26107.36
04:36:44|26106.63
04:36:45|26107.27
04:36:46|26107.27
04:36:47|26105.73
04:36:48|26106.07
04:36:49|26105.74
04:36:50|26106.34
04:36:51|26106.34
04:36:52|26104.32
04:36:53|26106.21
04:36:54|26105.84
04:36:55|26105.95
04:36:56|26105.95
04:36:57|26106.39
04:36:58|26106.41
04:36:59|26106.5
04:37:00|26107.21
04:37:01|26106.57
04:37:02|26107.14
04:37:03|26107.14
04:37:04|26107.46
04:37:06|26107.42
04:37:07|26107.46
04:37:09|26107.36
04:37:10|26106.
04:37:11|26106.44
04:37:12|26106.55
04:37:13|26106.88
04:37:14|26106.51
04:37:15|26107.63
04:37:16|26107.46
04:37:17|26107.47
04:37:18|26106.97
04:37:19|26107.34
04:37:20|26107.03
04:37:21|26107.34
04:37:22|26107.46
04:37:23|26107.83
04:37:24|26107.9
04:37:25|26108.35
04:37:26|26108.53
04:37:27|26108.53
04:37:28|26110.44
04:37:29|26110.62
04:37:30|26109.92
04:37:31|26109.96
04:37:32|26110.34
04:37:33|26110.34
04:37:34|26109.71
04:37:35|26110.6
04:37:36|26110.32
04:37:38|26110.61
04:37:38|26110.14
04:37:40|26111.06
04:37:41|26111.42
04:37:41|26111.15
04:37:43|26111.57
04:37:43|26111.61
04:37:45|26111.61
04:37:46|26111.67
04:37:46|26111.67
04:37:48|26111.67
04:37:49|26111.67
04:37:50|26111.21
04:37:51|26110.89
04:37:51|26111.04
04:37:53|26111.13
04:37:53|26111.18
04:37:55|26111.69
04:37:55|26113.11
04:37:56|26113.5
04:37:58|26114.4
04:37:58|26113.72
04:37:59|26113.96
04:38:01|26114.01
04:38:02|26114.57
04:38:02|26114.02
04:38:04|26113.96
04:38:05|26113.5
04:38:06|26112.98
04:38:07|26113.1
04:38:08|26112.68
04:38:09|26112.68
04:38:11|26112.68
04:38:12|26112.83
04:38:12|26112.83
04:38:14|26112.65
04:38:15|26112.65
04:38:15|26113.45
04:38:17|26113.07
04:38:18|26113.07
04:38:19|26112.8
04:38:19|26112.73
04:38:21|26112.8
04:38:22|26112.
04:38:23|26112.
04:38:24|26112.57
04:38:25|26112.78
04:38:26|26112.58
04:38:27|26110.
04:38:27|26111.41
04:38:29|26111.21
04:38:29|26111.2
04:38:30|26111.85
04:38:32|26111.86
04:38:33|26111.82
04:38:33|26112.
04:38:34|26113.
04:38:36|26112.27
04:38:37|26111.87
04:38:38|26112.23
04:38:39|26112.49
04:38:40|26112.49
04:38:41|26112.97
04:38:42|26112.98
04:38:43|26113.04
04:38:43|26113.41
04:38:45|26113.21
04:38:46|26112.99
04:38:47|26112.99
04:38:48|26112.99
04:38:49|26113.36
04:38:50|26112.8
04:38:51|26112.52
04:38:52|26112.52
04:38:53|26112.39
04:38:54|26112.39
04:38:55|26112.01
04:38:56|26112.39
04:38:57|26112.39
04:38:58|26112.39
04:38:59|26112.39
04:39:00|26111.85
04:39:01|26112.25
04:39:02|26111.03
04:39:03|26111.28
04:39:04|26111.85
04:39:05|26111.85
04:39:06|26112.3
04:39:07|26112.92
04:39:09|26112.82
04:39:09|26112.85
04:39:10|26113.19
04:39:12|26113.3
04:39:12|26113.3
04:39:14|26113.16
04:39:15|26113.19
04:39:16|26113.51
04:39:17|26113.42
04:39:18|26113.49
04:39:18|26113.77
04:39:20|26113.77
04:39:21|26112.46
04:39:22|26112.79
04:39:23|26112.79
04:39:23|26112.79
04:39:25|26113.19
04:39:26|26113.2
04:39:27|26113.2
04:39:28|26113.2
04:39:29|26113.6
04:39:30|26113.6
04:39:31|26113.59
04:39:32|26113.58
04:39:33|26113.99
04:39:34|26113.99
04:39:35|26113.99
04:39:36|26113.68
04:39:37|26113.68
04:39:37|26113.68
04:39:39|26113.68
04:39:40|26113.61
04:39:41|26113.62
04:39:41|26113.62
04:39:43|26113.62
04:39:43|26113.62
04:39:45|26113.61
04:39:45|26113.61
04:39:47|26113.61
04:39:47|26113.48
04:39:48|26113.52
04:39:50|26114.28
04:39:51|26114.84
04:39:52|26114.17
04:39:53|26115.16
04:39:54|26114.65
04:39:55|26114.65
04:39:56|26115.11
04:39:57|26115.08
04:39:58|26113.2
04:39:59|26113.46
04:40:00|26114.01
04:40:01|26113.78
04:40:02|26114.32
04:40:03|26114.72
04:40:04|26114.01
04:40:06|26114.
04:40:06|26114.
04:40:07|26113.06
04:40:09|26113.2
04:40:09|26113.34
04:40:10|26113.95
04:40:12|26113.23
04:40:13|26113.04
04:40:14|26113.04
04:40:15|26113.31
04:40:16|26113.31
04:40:17|26113.31
04:40:18|26113.31
04:40:19|26113.41
04:40:20|26113.05
04:40:22|26113.77
04:40:23|26113.77
04:40:24|26113.78
04:40:25|26113.78
04:40:25|26113.43
04:40:27|26113.05
04:40:28|26113.05
04:40:29|26113.05
04:40:30|26113.78
04:40:30|26113.52
04:40:31|26113.52
04:40:33|26114.03
04:40:34|26113.77
04:40:34|26113.98
04:40:35|26113.98
04:40:37|26113.9
04:40:38|26113.48
04:40:39|26113.48
04:40:39|26113.51
04:40:40|26112.79
04:40:42|26112.63
04:40:42|26113.27
04:40:44|26113.22
04:40:45|26113.22
04:40:46|26113.22
04:40:47|26116.46
04:40:47|26118.01
04:40:49|26118.63
04:40:50|26119.45
04:40:50|26119.17
04:40:52|26118.75
04:40:53|26118.75
04:40:54|26119.1
04:40:55|26119.1
04:40:55|26121.29
04:40:57|26121.16
04:40:58|26121.08
04:40:58|26121.08
04:41:00|26121.04
04:41:01|26120.49
04:41:02|26121.07
04:41:03|26121.43
04:41:05|26121.13
04:41:05|26121.13
04:41:06|26121.13
04:41:07|26121.13
04:41:08|26121.13
04:41:10|26121.34
04:41:11|26121.04
04:41:12|26121.16
04:41:13|26121.16
04:41:15|26121.16
04:41:16|26120.73
04:41:17|26120.73
04:41:18|26120.73
04:41:19|26120.73
04:41:19|26120.73
04:41:20|26120.58
04:41:22|26121.23
04:41:22|26121.23
04:41:24|26120.95
04:41:24|26120.86
04:41:26|26120.25
04:41:26|26120.25
04:41:28|26120.67
04:41:29|26120.67
04:41:30|26120.34
04:41:30|26120.71
04:41:32|26121.28
04:41:33|26121.29
04:41:33|26120.88
04:41:35|26120.87
04:41:35|26120.87
04:41:37|26121.21
04:41:38|26121.4
04:41:39|26121.39
04:41:40|26121.4
04:41:42|26121.35
04:41:42|26121.35
04:41:43|26121.17
04:41:44|26121.09
04:41:45|26121.35
04:41:46|26121.27
04:41:47|26120.96
04:41:48|26121.29
04:41:49|26121.75
04:41:50|26122.
04:41:51|26122.
04:41:52|26121.53
04:41:53|26121.53
04:41:55|26121.45
04:41:55|26121.46
04:41:56|26121.7
04:41:57|26121.7
04:41:58|26121.74
04:41:59|26121.74
04:42:00|26121.74
04:42:02|26121.92
04:42:03|26120.88
04:42:03|26121.05
04:42:04|26121.92
04:42:06|26121.35
04:42:07|26120.83
04:42:08|26120.83
04:42:08|26120.24
04:42:09|26119.89
04:42:11|26120.55
04:42:13|26119.68
04:42:13|26120.
04:42:14|26119.5
04:42:15|26120.05
04:42:16|26119.2
04:42:17|26119.56
04:42:18|26119.56
04:42:19|26119.56
04:42:21|26119.84
04:42:21|26119.94
04:42:23|26119.94
04:42:24|26119.94
04:42:25|26119.59
04:42:26|26119.25
04:42:27|26119.25
04:42:27|26119.25
04:42:29|26120.41
04:42:29|26120.4
04:42:30|26120.79
04:42:32|26120.79
04:42:32|26120.14
04:42:33|26119.78
04:42:35|26119.88
04:42:35|26120.
04:42:36|26119.7
04:42:38|26119.7
04:42:39|26120.
04:42:40|26119.62
04:42:41|26119.56
04:42:42|26120.33
04:42:43|26119.9
04:42:44|26119.7
04:42:45|26120.23
04:42:46|26120.23
04:42:47|26120.5
04:42:48|26120.65
04:42:49|26120.65
04:42:50|26119.92
04:42:51|26120.13
04:42:52|26119.1
04:42:54|26119.52
04:42:55|26119.52
04:42:56|26118.95
04:42:57|26119.48
04:42:57|26119.48
04:42:58|26118.95
04:43:00|26118.96
04:43:00|26119.9
04:43:02|26119.76
04:43:02|26120.01
04:43:03|26120.08
04:43:04|26120.08
04:43:06|26120.08
04:43:08|26120.08
04:43:09|26121.07
04:43:10|26121.18
04:43:11|26121.68
04:43:13|26121.37
04:43:14|26121.14
04:43:15|26121.14
04:43:16|26121.14
04:43:17|26121.14
04:43:18|26120.96
04:43:19|26121.38
04:43:20|26121.63
04:43:22|26121.63
04:43:22|26120.79
04:43:23|26120.79
04:43:25|26120.8
04:43:26|26120.8
04:43:27|26120.68
04:43:27|26120.68
04:43:29|26120.68
04:43:30|26120.68
04:43:31|26120.68
04:43:32|26120.68
04:43:33|26121.24
04:43:34|26120.54
04:43:35|26120.
04:43:35|26119.82
04:43:37|26119.83
04:43:38|26119.83
04:43:38|26120.01
04:43:40|26120.5
04:43:41|26120.56
04:43:42|26120.56
04:43:43|26120.56
04:43:44|26120.71
04:43:45|26120.65
04:43:46|26120.71
04:43:47|26120.7
04:43:48|26120.9
04:43:49|26120.6
04:43:50|26121.18
04:43:51|26121.39
04:43:52|26121.39
04:43:53|26121.18
04:43:54|26121.18
04:43:56|26121.01
04:43:56|26121.01
04:43:57|26121.01
04:43:58|26121.74
04:43:59|26121.49
04:44:00|26122.
04:44:01|26122.
04:44:02|26121.95
04:44:03|26122.08
04:44:04|26122.08
04:44:05|26122.4
04:44:06|26122.4
04:44:07|26122.4
04:44:08|26122.16
04:44:09|26122.34
04:44:10|26122.22
04:44:12|26122.16
04:44:13|26122.16
04:44:14|26122.3
04:44:15|26121.91
04:44:16|26121.91
04:44:18|26121.86
04:44:19|26121.86
04:44:20|26121.86
04:44:20|26122.98
04:44:22|26121.86
04:44:23|26121.86
04:44:24|26121.9
04:44:24|26121.79
04:44:26|26122.3
04:44:27|26121.66
04:44:28|26121.66
04:44:29|26121.79
04:44:29|26123.3
04:44:31|26122.9
04:44:32|26122.93
04:44:33|26122.8
04:44:33|26122.67
04:44:34|26122.57
04:44:35|26122.4
04:44:36|26122.4
04:44:37|26122.3
04:44:39|26122.33
04:44:40|26122.69
04:44:41|26121.43
04:44:42|26121.73
04:44:42|26121.73
04:44:44|26121.45
04:44:45|26121.45
04:44:45|26121.74
04:44:46|26120.8
04:44:47|26121.
04:44:48|26121.23
04:44:49|26120.36
04:44:50|26120.36
04:44:51|26120.8
04:44:53|26120.92
04:44:54|26121.01
04:44:55|26121.06
04:44:56|26121.27
04:44:57|26121.97
04:44:58|26121.91
04:44:59|26121.91
04:45:00|26121.84
04:45:01|26122.
04:45:02|26121.32
04:45:03|26121.51
04:45:04|26121.51
04:45:05|26121.01
04:45:06|26119.99
04:45:07|26118.41
04:45:08|26119.89
04:45:09|26119.84
04:45:10|26120.54
04:45:11|26120.5
04:45:12|26120.01
04:45:13|26119.91
04:45:14|26119.91
04:45:15|26120.
04:45:17|26120.8
04:45:18|26122.03
04:45:18|26122.05
04:45:19|26122.06
04:45:20|26121.98
04:45:21|26121.64
04:45:22|26122.35
04:45:23|26122.35
04:45:25|26121.65
04:45:26|26121.97
04:45:27|26121.97
04:45:28|26121.6
04:45:29|26121.6
04:45:29|26121.92
04:45:31|26120.8
04:45:31|26121.55
04:45:33|26121.2
04:45:34|26121.6
04:45:35|26122.42
04:45:35|26121.9
04:45:37|26121.9
04:45:38|26122.42
04:45:39|26122.42
04:45:40|26121.27
04:45:41|26121.15
04:45:42|26121.77
04:45:43|26121.99
04:45:44|26121.88
04:45:45|26121.63
04:45:46|26121.64
04:45:47|26121.64
04:45:48|26121.64
04:45:49|26121.64
04:45:50|26121.74
04:45:51|26122.05
04:45:52|26121.84
04:45:53|26122.59
04:45:54|26121.84
04:45:55|26122.58
04:45:56|26122.71
04:45:57|26122.58
04:45:58|26122.45
04:45:59|26122.62
04:46:00|26121.62
04:46:01|26121.53
04:46:02|26121.38
04:46:03|26121.59
04:46:04|26122.21
04:46:05|26121.93
04:46:06|26121.93
04:46:07|26121.79
04:46:09|26121.79
04:46:09|26121.79
04:46:10|26121.85
04:46:12|26121.52
04:46:13|26121.52
04:46:14|26121.76
04:46:15|26122.05
04:46:17|26122.28
04:46:18|26122.28
04:46:19|26120.57
04:46:19|26121.41
04:46:21|26121.16
04:46:22|26121.16
04:46:24|26121.37
04:46:25|26121.24
04:46:26|26121.2
04:46:27|26121.25
04:46:28|26121.25
04:46:29|26121.25
04:46:30|26121.78
04:46:31|26121.78
04:46:31|26121.78
04:46:32|26121.3
04:46:34|26121.3
04:46:35|26121.43
04:46:36|26121.62
04:46:37|26121.62
04:46:38|26121.62
04:46:39|26121.62
04:46:40|26121.82
04:46:41|26121.86
04:46:42|26122.21
04:46:43|26121.1
04:46:44|26121.36
04:46:44|26122.23
04:46:45|26122.23
04:46:47|26122.23
04:46:48|26122.23
04:46:49|26121.96
04:46:50|26121.96
04:46:50|26121.81
04:46:51|26121.81
04:46:53|26121.81
04:46:54|26121.67
04:46:55|26122.23
04:46:56|26121.52
04:46:57|26124.
04:46:57|26122.84
04:46:59|26122.51
04:47:00|26122.51
04:47:01|26122.33
04:47:02|26123.01
04:47:03|26122.3
04:47:04|26122.69
04:47:05|26122.81
04:47:06|26123.
04:47:07|26122.84
04:47:08|26122.84
04:47:09|26122.95
04:47:10|26122.95
04:47:11|26122.84
04:47:12|26122.84
04:47:13|26122.93
04:47:14|26123.01
04:47:15|26123.01
04:47:16|26123.01
04:47:18|26122.91
04:47:18|26122.91
04:47:20|26122.91
04:47:21|26122.86
04:47:21|26123.46
04:47:22|26123.48
04:47:24|26123.17
04:47:24|26122.75
04:47:26|26122.79
04:47:27|26122.94
04:47:28|26122.94
04:47:28|26122.94
04:47:30|26122.01
04:47:31|26121.81
04:47:32|26121.4
04:47:33|26121.42
04:47:35|26121.57
04:47:35|26122.
04:47:36|26122.
04:47:37|26121.53
04:47:38|26121.5
04:47:39|26121.52
04:47:40|26122.
04:47:41|26121.98
04:47:42|26122.15
04:47:43|26121.45
04:47:44|26121.14
04:47:45|26121.37
04:47:46|26121.14
04:47:47|26121.
04:47:48|26120.8
04:47:50|26121.33
04:47:50|26121.48
04:47:51|26121.33
04:47:53|26121.33
04:47:53|26121.33
04:47:55|26120.81
04:47:55|26121.24
04:47:57|26120.5
04:47:57|26120.5
04:47:58|26120.5
04:47:59|26120.5
04:48:00|26121.47
04:48:01|26121.31
04:48:02|26121.31
04:48:04|26121.3
04:48:04|26121.06
04:48:06|26121.26
04:48:07|26121.54
04:48:07|26120.07
04:48:08|26120.17
04:48:10|26120.28
04:48:10|26120.75
04:48:12|26121.51
04:48:13|26121.67
04:48:13|26121.9
04:48:15|26121.32
04:48:15|26121.91
04:48:17|26122.15
04:48:18|26122.15
04:48:20|26122.15
04:48:20|26122.15
04:48:21|26122.03
04:48:23|26122.03
04:48:23|26121.49
04:48:24|26121.6
04:48:25|26121.8
04:48:27|26122.15
04:48:28|26122.15
04:48:29|26122.15
04:48:30|26122.27
04:48:30|26122.4
04:48:31|26122.16
04:48:33|26122.16
04:48:34|26122.18
04:48:35|26122.6
04:48:36|26122.
04:48:36|26121.6
04:48:37|26121.6
04:48:38|26118.24
04:48:40|26119.27
04:48:41|26119.28
04:48:42|26119.18
04:48:42|26118.85
04:48:44|26118.83
04:48:45|26119.94
04:48:46|26119.99
04:48:47|26119.5
04:48:48|26119.49
04:48:49|26119.5
04:48:50|26119.49
04:48:51|26119.48
04:48:52|26119.85
04:48:53|26119.86
04:48:54|26119.91
04:48:55|26120.3
04:48:56|26120.01
04:48:57|26120.01
04:48:58|26119.92
04:48:59|26119.55
04:49:00|26121.08
04:49:01|26120.51
04:49:02|26120.03
04:49:03|26120.24
04:49:04|26120.44
04:49:05|26120.13
04:49:06|26120.13
04:49:07|26120.67
04:49:08|26120.67
04:49:09|26120.25
04:49:10|26120.25
04:49:11|26121.38
04:49:12|26121.09
04:49:13|26120.49
04:49:14|26120.5
04:49:16|26120.48
04:49:16|26120.48
04:49:18|26120.48
04:49:19|26120.51
04:49:20|26120.51
04:49:21|26120.49
04:49:22|26120.92
04:49:23|26120.92
04:49:24|26120.78
04:49:25|26122.21
04:49:26|26122.07
04:49:27|26122.79
04:49:28|26122.79
04:49:29|26122.52
04:49:30|26122.52
04:49:31|26122.57
04:49:32|26122.93
04:49:33|26122.93
04:49:35|26123.07
04:49:35|26123.07
04:49:37|26125.73
04:49:38|26124.
04:49:39|26124.
04:49:40|26124.
04:49:41|26123.43
04:49:42|26123.56
04:49:43|26123.96
04:49:44|26123.96
04:49:45|26124.02
04:49:45|26124.77
04:49:47|26123.97
04:49:47|26124.54
04:49:49|26123.99
04:49:49|26124.13
04:49:50|26124.52
04:49:51|26124.53
04:49:52|26124.54
04:49:53|26124.13
04:49:54|26124.13
04:49:55|26124.13
04:49:57|26124.13
04:49:58|26124.13
04:49:58|26124.13
04:49:59|26124.8
04:50:00|26124.21
04:50:02|26124.76
04:50:03|26124.81
04:50:04|26124.35
04:50:04|26124.79
04:50:06|26124.8
04:50:07|26124.8
04:50:08|26124.81
04:50:09|26123.68
04:50:10|26124.14
04:50:10|26123.69
04:50:11|26123.59
04:50:13|26123.95
04:50:14|26123.68
04:50:15|26123.56
04:50:16|26123.88
04:50:16|26124.47
04:50:17|26124.23
04:50:19|26124.72
04:50:20|26123.99
04:50:22|26123.99
04:50:22|26123.99
04:50:24|26123.99
04:50:25|26123.6
04:50:26|26123.6
04:50:27|26123.6
04:50:28|26123.6
04:50:29|26123.82
04:50:30|26123.82
04:50:31|26122.55
04:50:32|26122.55
04:50:33|26123.14
04:50:34|26122.83
04:50:35|26123.28
04:50:36|26123.39
04:50:37|26122.55
04:50:38|26122.56
04:50:39|26122.6
04:50:40|26123.12
04:50:41|26122.94
04:50:42|26122.65
04:50:43|26122.65
04:50:44|26122.76
04:50:46|26122.82
04:50:46|26123.
04:50:48|26122.75
04:50:48|26123.
04:50:49|26123.
04:50:50|26123.
04:50:51|26123.
04:50:52|26122.72
04:50:53|26122.61
04:50:54|26122.91
04:50:55|26123.
04:50:56|26123.03
04:50:57|26123.03
04:50:58|26123.01
04:50:59|26123.18
04:51:01|26122.59
04:51:01|26122.36
04:51:02|26122.88
04:51:04|26122.68
04:51:05|26122.98
04:51:06|26122.73
04:51:07|26122.73
04:51:08|26122.73
04:51:08|26122.78
04:51:10|26122.81
04:51:10|26122.38
04:51:11|26123.07
04:51:13|26123.69
04:51:14|26123.34
04:51:14|26123.62
04:51:16|26123.57
04:51:16|26123.5
04:51:18|26123.13
04:51:19|26124.13
04:51:20|26123.86
04:51:21|26124.1
04:51:22|26124.14
04:51:24|26124.17
04:51:24|26123.66
04:51:25|26123.93
04:51:27|26123.91
04:51:28|26123.92
04:51:29|26123.91
04:51:30|26123.67
04:51:32|26127.71
04:51:32|26129.34
04:51:33|26129.41
04:51:35|26129.57
04:51:36|26129.53
04:51:36|26129.74
04:51:38|26129.4
04:51:39|26129.47
04:51:40|26129.46
04:51:41|26128.91
04:51:42|26128.87
04:51:43|26128.99
04:51:44|26128.98
04:51:45|26129.2
04:51:45|26129.2
04:51:47|26129.42
04:51:48|26128.89
04:51:49|26128.37
04:51:50|26128.94
04:51:51|26129.57
04:51:52|26128.49
04:51:52|26128.62
04:51:54|26128.91
04:51:55|26129.03
04:51:55|26129.03
04:51:57|26128.92
04:51:58|26129.04
04:51:59|26129.04
04:52:00|26129.04
04:52:00|26128.7
04:52:01|26128.72
04:52:02|26128.86
04:52:04|26129.32
04:52:05|26129.07
04:52:06|26129.07
04:52:07|26129.11
04:52:08|26129.61
04:52:08|26129.61
04:52:09|26129.31
04:52:11|26130.
04:52:12|26132.35
04:52:13|26132.35
04:52:14|26132.22
04:52:15|26132.35
04:52:15|26132.42
04:52:17|26132.8
04:52:18|26133.
04:52:19|26133.
04:52:20|26132.54
04:52:21|26133.
04:52:23|26132.58
04:52:24|26134.93
04:52:25|26134.42
04:52:26|26134.83
04:52:27|26134.34
04:52:28|26133.65
04:52:28|26133.63
04:52:29|26133.63
04:52:30|26132.89
04:52:32|26133.31
04:52:32|26133.31
04:52:34|26133.24
04:52:35|26132.87
04:52:36|26132.87
04:52:36|26133.2
04:52:38|26133.2
04:52:39|26133.2
04:52:39|26133.19
04:52:40|26132.64
04:52:42|26133.63
04:52:43|26132.81
04:52:44|26132.81
04:52:45|26133.7
04:52:46|26133.7
04:52:47|26134.08
04:52:48|26133.31
04:52:49|26133.31
04:52:50|26133.32
04:52:51|26133.15
04:52:52|26133.94
04:52:53|26133.6
04:52:54|26133.39
04:52:55|26133.69
04:53:01|26133.6
04:53:02|26133.76
04:53:02|26133.5
04:53:04|26135.08
04:53:04|26134.73
04:53:06|26134.11
04:53:07|26135.2
04:53:08|26134.72
04:53:08|26134.9
04:53:09|26135.27
04:53:11|26135.29
04:53:12|26135.29
04:53:13|26134.23
04:53:13|26133.9
04:53:15|26133.9
04:53:16|26134.73
04:53:17|26134.73
04:53:18|26134.73
04:53:19|26134.73
04:53:20|26134.73
04:53:21|26134.08
04:53:22|26134.11
04:53:24|26134.11
04:53:25|26134.11
04:53:25|26134.24
04:53:26|26134.24
04:53:28|26134.24
04:53:28|26134.24
04:53:29|26134.24
04:53:30|26134.01
04:53:32|26134.32
04:53:33|26134.32
04:53:34|26134.48
04:53:35|26134.32
04:53:36|26133.48
04:53:37|26133.48
04:53:38|26134.14
04:53:39|26134.28
04:53:41|26134.33
04:53:42|26134.63
04:53:42|26134.33
04:53:43|26134.01
04:53:45|26134.01
04:53:45|26134.3
04:53:46|26134.18
04:53:48|26134.18
04:53:48|26134.18
04:53:50|26134.18
04:53:50|26133.88
04:53:51|26134.32
04:53:53|26134.32
04:53:53|26134.21
04:53:54|26134.21
04:53:55|26134.43
04:53:57|26133.94
04:53:57|26133.94
04:53:58|26135.76
04:53:59|26136.06
04:54:00|26135.31
04:54:01|26135.31
04:54:02|26135.49
04:54:03|26134.73
04:54:04|26134.2
04:54:05|26134.73
04:54:07|26134.73
04:54:07|26134.4
04:54:09|26134.83
04:54:09|26135.02
04:54:11|26135.27
04:54:11|26135.53
04:54:12|26135.72
04:54:14|26135.59
04:54:14|26135.59
04:54:15|26135.59
04:54:17|26135.6
04:54:17|26136.
04:54:18|26136.32
04:54:19|26135.87
04:54:21|26135.74
04:54:21|26135.12
04:54:23|26135.12
04:54:24|26136.27
04:54:26|26136.27
04:54:26|26136.27
04:54:28|26136.27
04:54:28|26136.27
04:54:30|26136.27
04:54:31|26135.82
04:54:31|26135.82
04:54:33|26135.81
04:54:34|26135.81
04:54:35|26136.07
04:54:36|26136.27
04:54:37|26136.14
04:54:38|26136.58
04:54:38|26136.01
04:54:39|26136.06
04:54:41|26136.13
04:54:42|26136.13
04:54:43|26136.01
04:54:44|26135.59
04:54:45|26135.79
04:54:46|26136.19
04:54:47|26135.96
04:54:48|26136.12
04:54:49|26136.27
04:54:50|26136.5
04:54:51|26136.5
04:54:52|26136.5
04:54:54|26136.33
04:54:54|26136.55
04:54:56|26136.58
04:54:57|26136.63
04:54:58|26136.63
04:54:59|26136.2
04:55:00|26137.1
04:55:01|26136.84
04:55:02|26136.73
04:55:03|26137.43
04:55:04|26137.1
04:55:05|26136.75
04:55:06|26137.24
04:55:07|26137.11
04:55:08|26137.1
04:55:09|26137.11
04:55:10|26137.11
04:55:11|26137.26
04:55:12|26137.26
04:55:13|26137.38
04:55:14|26137.38
04:55:15|26137.36
04:55:16|26137.27
04:55:17|26137.14
04:55:18|26137.39
04:55:19|26137.25
04:55:20|26137.27
04:55:21|26137.39
04:55:22|26137.39
04:55:23|26137.43
04:55:24|26137.73
04:55:26|26137.74
04:55:27|26137.84
04:55:28|26137.78
04:55:29|26137.68
04:55:30|26137.97
04:55:31|26137.25
04:55:32|26137.39
04:55:33|26137.37
04:55:34|26137.84
04:55:35|26137.86
04:55:36|26137.65
04:55:37|26138.06
04:55:38|26138.
04:55:39|26138.06
04:55:40|26137.31
04:55:41|26137.31
04:55:42|26136.29
04:55:43|26136.79
04:55:44|26136.5
04:55:45|26136.5
04:55:46|26136.5
04:55:47|26137.46
04:55:48|26139.07
04:55:49|26138.5
04:55:50|26138.19
04:55:51|26137.94
04:55:52|26137.94
04:55:53|26137.94
04:55:54|26138.02
04:55:55|26138.02
04:55:56|26138.02
04:55:57|26138.02
04:55:58|26137.08
04:55:59|26137.08
04:56:01|26136.21
04:56:01|26136.52
04:56:02|26136.84
04:56:03|26136.44
04:56:04|26136.01
04:56:05|26136.33
04:56:06|26136.31
04:56:07|26136.
04:56:08|26136.33
04:56:09|26136.05
04:56:11|26136.68
04:56:11|26136.69
04:56:12|26136.75
04:56:14|26136.68
04:56:14|26136.81
04:56:16|26136.26
04:56:16|26136.26
04:56:17|26136.77
04:56:18|26137.32
04:56:19|26137.7
04:56:20|26137.09
04:56:22|26136.01
04:56:22|26136.13
04:56:23|26136.46
04:56:25|26137.03
04:56:26|26137.01
04:56:27|26137.03
04:56:28|26137.27
04:56:29|26137.27
04:56:30|26137.27
04:56:32|26137.03
04:56:33|26137.23
04:56:33|26136.94
04:56:34|26136.94
04:56:35|26136.94
04:56:36|26136.94
04:56:38|26136.84
04:56:38|26136.84
04:56:39|26136.84
04:56:41|26136.6
04:56:42|26136.62
04:56:43|26136.65
04:56:44|26136.79
04:56:45|26137.07
04:56:46|26137.24
04:56:47|26137.24
04:56:48|26136.92
04:56:49|26136.92
04:56:50|26136.92
04:56:51|26136.92
04:56:52|26137.4
04:56:52|26137.4
04:56:54|26137.31
04:56:55|26136.93
04:56:56|26136.62
04:56:57|26136.62
04:56:58|26136.6
04:56:59|26136.6
04:57:00|26136.63
04:57:01|26131.97
04:57:02|26132.32
04:57:03|26128.6
04:57:04|26129.98
04:57:05|26130.17
04:57:06|26129.31
04:57:07|26130.
04:57:07|26129.08
04:57:09|26128.94
04:57:09|26127.95
04:57:11|26129.26
04:57:12|26129.06
04:57:13|26128.75
04:57:14|26129.05
04:57:15|26129.06
04:57:16|26129.1
04:57:17|26129.2
04:57:18|26129.37
04:57:19|26129.59
04:57:20|26129.15
04:57:21|26129.7
04:57:22|26129.6
04:57:23|26129.76
04:57:24|26130.
04:57:25|26130.
04:57:26|26129.76
04:57:28|26129.15
04:57:28|26129.54
04:57:30|26129.68
04:57:31|26129.64
04:57:32|26129.45
04:57:34|26129.45
04:57:35|26129.45
04:57:36|26129.45
04:57:37|26129.45
04:57:38|26129.76
04:57:39|26129.86
04:57:40|26129.83
04:57:41|26129.61
04:57:42|26129.61
04:57:43|26129.61
04:57:44|26129.61
04:57:45|26129.61
04:57:46|26129.6
04:57:47|26129.6
04:57:48|26129.33
04:57:49|26129.34
04:57:50|26129.34
04:57:51|26129.61
04:57:52|26129.6
04:57:53|26129.6
04:57:54|26129.6
04:57:55|26129.6
04:57:56|26129.6
04:57:57|26129.48
04:57:58|26129.58
04:57:59|26128.86
04:58:00|26128.86
04:58:02|26128.54
04:58:02|26129.39
04:58:03|26128.99
04:58:04|26128.99
04:58:05|26129.2
04:58:07|26129.22
04:58:08|26129.1
04:58:08|26128.99
04:58:09|26129.21
04:58:10|26129.81
04:58:12|26129.22
04:58:13|26129.22
04:58:14|26129.18
04:58:15|26128.76
04:58:15|26128.76
04:58:16|26129.2
04:58:17|26129.2
04:58:18|26128.8
04:58:20|26129.4
04:58:21|26129.39
04:58:22|26128.8
04:58:22|26129.25
04:58:23|26128.98
04:58:25|26128.39
04:58:25|26129.24
04:58:27|26129.24
04:58:28|26129.24
04:58:29|26128.96
04:58:31|26129.28
04:58:31|26129.32
04:58:32|26129.31
04:58:33|26129.53
04:58:34|26129.29
04:58:35|26129.41
04:58:36|26129.41
04:58:37|26129.14
04:58:38|26128.98
04:58:40|26129.06
04:58:40|26128.9
04:58:42|26129.21
04:58:42|26129.21
04:58:44|26129.06
04:58:45|26129.06
04:58:45|26128.43
04:58:47|26128.43
04:58:48|26127.79
04:58:49|26127.37
04:58:50|26127.52
04:58:51|26127.48
04:58:52|26127.87
04:58:53|26127.66
04:58:54|26127.01
04:58:55|26127.01
04:58:56|26127.31
04:58:57|26127.31
04:58:57|26127.33
04:58:59|26127.3
04:59:00|26127.3
04:59:00|26127.98
04:59:01|26127.76
04:59:02|26127.76
04:59:04|26127.77
04:59:05|26127.57
04:59:06|26125.99
04:59:07|26124.71
04:59:08|26125.22
04:59:09|26125.37
04:59:10|26124.7
04:59:11|26125.45
04:59:12|26125.36
04:59:13|26125.04
04:59:14|26124.13
04:59:15|26124.13
04:59:16|26124.13
04:59:17|26124.85
04:59:18|26124.9
04:59:19|26124.9
04:59:20|26124.86
04:59:21|26124.41
04:59:22|26124.95
04:59:23|26124.95
04:59:24|26124.95
04:59:25|26124.95
04:59:26|26124.74
04:59:27|26124.74
04:59:29|26124.8
04:59:30|26124.77
04:59:30|26124.75
04:59:32|26125.04
04:59:33|26125.07
04:59:34|26125.69
04:59:35|26124.
04:59:36|26125.46
04:59:37|26125.46
04:59:38|26124.71
04:59:40|26124.71
04:59:40|26125.46
04:59:41|26125.62
04:59:42|26125.62
04:59:44|26125.59
04:59:45|26125.59
04:59:46|26124.
04:59:47|26125.25
04:59:48|26125.55
04:59:49|26125.18
04:59:50|26125.06
04:59:51|26126.
04:59:52|26126.12
04:59:53|26126.
04:59:55|26124.88
04:59:55|26124.94
04:59:56|26124.16
04:59:57|26124.16
04:59:58|26124.54
04:59:59|26124.11
05:00:00|26124.93
05:00:02|26124.02
05:00:03|26123.73
05:00:04|26123.98
05:00:05|26123.38
05:00:06|26122.01
05:00:07|26122.36
05:00:08|26122.36
05:00:09|26121.96
05:00:10|26121.56
05:00:11|26122.05
05:00:12|26122.78
05:00:13|26122.93
05:00:14|26123.08
05:00:15|26123.44
05:00:16|26123.43
05:00:17|26123.9
05:00:18|26124.01
05:00:19|26124.25
05:00:20|26124.25
05:00:21|26123.52
05:00:22|26123.66
05:00:23|26123.66
05:00:24|26123.66
05:00:25|26123.66
05:00:26|26122.53
05:00:27|26123.33
05:00:28|26123.3
05:00:30|26123.52
05:00:31|26122.83
05:00:32|26122.85
05:00:33|26123.45
05:00:34|26123.51
05:00:35|26123.73
05:00:36|26123.73
05:00:37|26123.73
05:00:38|26123.65
05:00:39|26123.91
05:00:40|26123.91
05:00:41|26123.91
05:00:42|26123.91
05:00:43|26123.91
05:00:44|26123.91
05:00:45|26123.55
05:00:46|26123.55
05:00:47|26123.92
05:00:48|26123.92
05:00:49|26123.73
05:00:50|26123.18
05:00:51|26123.2
05:00:52|26122.74
05:00:53|26122.74
05:00:54|26123.09
05:00:55|26123.
05:00:56|26123.09
05:00:57|26123.09
05:00:58|26123.09
05:00:59|26122.99
05:01:00|26122.86
05:01:01|26125.95
05:01:02|26124.49
05:01:03|26124.9
05:01:04|26124.53
05:01:05|26125.31
05:01:06|26125.08
05:01:08|26122.24
05:01:08|26122.72
05:01:09|26121.81
05:01:10|26122.18
05:01:11|26121.06
05:01:12|26121.67
05:01:13|26121.26
05:01:14|26122.27
05:01:15|26122.09
05:01:16|26122.24
05:01:17|26122.5
05:01:19|26122.51
05:01:19|26122.7
05:01:20|26123.19
05:01:21|26123.39
05:01:22|26122.42
05:01:23|26122.42
05:01:24|26122.62
05:01:26|26122.9
05:01:27|26122.9
05:01:27|26122.88
05:01:29|26122.88
05:01:30|26122.62
05:01:30|26122.33
05:01:32|26121.99
05:01:33|26122.53
05:01:34|26122.77
05:01:35|26122.51
05:01:36|26122.58
05:01:38|26122.47
05:01:38|26122.09
05:01:39|26122.09
05:01:40|26122.09
05:01:41|26122.09
05:01:42|26122.71
05:01:43|26122.48
05:01:44|26122.48
05:01:45|26122.49
05:01:46|26122.2
05:01:47|26122.19
05:01:48|26122.51
05:01:49|26120.89
05:01:50|26119.18
05:01:51|26118.26
05:01:52|26118.
05:01:53|26118.76
05:01:54|26119.24
05:01:55|26119.24
05:01:56|26119.29
05:01:57|26119.1
05:01:58|26119.07
05:01:59|26119.07
05:02:01|26119.35
05:02:01|26118.98
05:02:03|26118.78
05:02:03|26118.76
05:02:05|26118.58
05:02:05|26119.34
05:02:06|26118.55
05:02:08|26118.69
05:02:09|26118.77
05:02:10|26119.23
05:02:11|26118.37
05:02:11|26117.76
05:02:13|26117.71
05:02:14|26117.71
05:02:15|26118.4
05:02:16|26118.95
05:02:17|26118.41
05:02:18|26118.29
05:02:19|26118.24
05:02:20|26118.84
05:02:21|26118.95
05:02:22|26118.89
05:02:23|26118.89
05:02:24|26119.02
05:02:25|26118.65
05:02:26|26118.89
05:02:27|26118.89
05:02:28|26118.59
05:02:29|26118.59
05:02:30|26118.59
05:02:32|26119.2
05:02:32|26119.13
05:02:33|26119.17
05:02:35|26118.91
05:02:35|26118.89
05:02:36|26119.04
05:02:37|26119.02
05:02:38|26119.02
05:02:39|26118.63
05:02:40|26118.63
05:02:41|26118.84
05:02:42|26118.96
05:02:44|26119.08
05:02:44|26118.68
05:02:45|26118.67
05:02:47|26119.01
05:02:48|26119.01
05:02:49|26118.67
05:02:50|26119.01
05:02:51|26118.5
05:02:51|26118.5
05:02:52|26119.09
05:02:54|26118.68
05:02:54|26118.68
05:02:55|26118.69
05:02:57|26118.69
05:02:57|26118.89
05:02:59|26119.04
05:02:59|26118.74
05:03:01|26118.14
05:03:01|26119.29
05:03:03|26119.12
05:03:04|26119.12
05:03:05|26118.64
05:03:06|26119.13
05:03:07|26119.13
05:03:08|26119.21
05:03:09|26119.34
05:03:10|26119.67
05:03:11|26119.84
05:03:12|26119.84
05:03:13|26119.85
05:03:14|26120.24
05:03:16|26119.94
05:03:16|26119.24
05:03:17|26119.24
05:03:18|26119.22
05:03:19|26119.22
05:03:20|26119.8
05:03:21|26119.83
05:03:23|26119.33
05:03:23|26119.84
05:03:25|26119.69
05:03:26|26118.75
05:03:27|26119.28
05:03:28|26119.39
05:03:29|26118.
05:03:30|26117.62
05:03:30|26117.02
05:03:32|26117.69
05:03:34|26117.05
05:03:34|26117.57
05:03:35|26117.3
05:03:36|26117.69
05:03:37|26117.23
05:03:38|26117.6
05:03:39|26116.09
05:03:40|26116.86
05:03:41|26116.07
05:03:42|26116.91
05:03:43|26116.59
05:03:44|26116.67
05:03:45|26116.09
05:03:47|26116.69
05:03:47|26116.69
05:03:48|26117.01
05:03:49|26116.72
05:03:51|26116.81
05:03:52|26117.01
05:03:52|26117.51
05:03:54|26116.96
05:03:55|26116.96
05:03:56|26116.96
05:03:56|26116.77
05:03:58|26116.99
05:03:59|26117.
05:03:59|26120.71
05:04:00|26118.4
05:04:02|26118.4
05:04:03|26118.
05:04:03|26118.37
05:04:05|26118.39
05:04:06|26118.39
05:04:07|26117.03
05:04:08|26115.81
05:04:09|26116.45
05:04:10|26117.31
05:04:11|26116.12
05:04:12|26116.82
05:04:13|26116.82
05:04:14|26116.82
05:04:15|26116.82
05:04:16|26116.82
05:04:17|26116.82
05:04:18|26116.8
05:04:19|26116.7
05:04:20|26117.1
05:04:21|26117.08
05:04:22|26117.01
05:04:23|26117.01
05:04:24|26117.01
05:04:25|26116.82
05:04:26|26117.31
05:04:27|26117.
05:04:28|26116.8
05:04:29|26116.8
05:04:30|26116.01
05:04:31|26116.47
05:04:32|26116.42
05:04:33|26116.42
05:04:35|26116.2
05:04:35|26116.
05:04:37|26116.06
05:04:37|26116.06
05:04:39|26116.01
05:04:39|26116.21
05:04:41|26116.4
05:04:42|26116.4
05:04:43|26116.41
05:04:44|26116.74
05:04:45|26116.71
05:04:45|26116.71
05:04:47|26116.71
05:04:48|26116.71
05:04:49|26116.75
05:04:50|26116.75
05:04:51|26116.75
05:04:52|26116.75
05:04:53|26116.66
05:04:54|26116.66
05:04:55|26116.75
05:04:56|26116.75
05:04:57|26116.75
05:04:59|26116.75
05:04:59|26116.75
05:05:00|26119.22
05:05:01|26119.97
05:05:02|26118.98
05:05:03|26119.
05:05:04|26119.17
05:05:05|26119.2
05:05:06|26119.13
05:05:07|26117.22
05:05:08|26117.16
05:05:09|26117.14
05:05:10|26117.67
05:05:11|26117.97
05:05:12|26118.01
05:05:13|26118.
05:05:14|26117.53
05:05:15|26117.53
05:05:16|26117.35
05:05:17|26117.7
05:05:18|26117.45
05:05:19|26117.45
05:05:20|26118.06
05:05:21|26118.16
05:05:22|26118.16
05:05:23|26117.92
05:05:24|26117.62
05:05:26|26117.84
05:05:26|26118.25
05:05:27|26118.25
05:05:28|26117.46
05:05:29|26117.46
05:05:30|26117.46
05:05:31|26119.03
05:05:32|26118.91
05:05:33|26119.88
05:05:34|26120.23
05:05:35|26119.34
05:05:37|26119.95
05:05:37|26119.88
05:05:39|26119.88
05:05:40|26119.62
05:05:41|26119.22
05:05:42|26119.17
05:05:43|26119.39
05:05:44|26119.79
05:05:45|26119.79
05:05:46|26119.86
05:05:48|26120.22
05:05:48|26120.29
05:05:49|26120.
05:05:50|26119.8
05:05:51|26120.29
05:05:52|26120.01
05:05:53|26120.01
05:05:54|26120.01
05:05:55|26119.67
05:05:56|26119.67
05:05:57|26119.85
05:05:58|26119.78
05:05:59|26120.04
05:06:00|26120.77
05:06:01|26121.87
05:06:02|26121.86
05:06:03|26127.3
05:06:05|26127.76
05:06:05|26126.42
05:06:07|26125.77
05:06:07|26125.13
05:06:08|26125.04
05:06:10|26125.8
05:06:11|26125.01
05:06:12|26126.
05:06:13|26125.83
05:06:13|26125.73
05:06:14|26125.61
05:06:16|26125.73
05:06:17|26125.69
05:06:17|26125.66
05:06:19|26125.56
05:06:20|26125.56
05:06:21|26125.35
05:06:22|26125.35
05:06:23|26125.5
05:06:24|26125.23
05:06:25|26125.02
05:06:26|26125.89
05:06:27|26125.49
05:06:28|26125.42
05:06:29|26125.95
05:06:30|26125.48
05:06:31|26124.81
05:06:32|26124.81
05:06:33|26124.81
05:06:34|26125.06
05:06:35|26125.06
05:06:37|26125.78
05:06:38|26125.11
05:06:39|26125.11
05:06:40|26125.84
05:06:42|26125.63
05:06:43|26125.7
05:06:44|26121.34
05:06:45|26121.34
05:06:46|26121.73
05:06:47|26120.07
05:06:48|26120.8
05:06:50|26121.28
05:06:50|26121.73
05:06:51|26121.68
05:06:53|26121.38
05:06:53|26122.42
05:06:54|26122.42
05:06:56|26122.08
05:06:56|26122.21
05:06:57|26121.95
05:06:59|26121.94
05:06:59|26122.06
05:07:01|26121.75
05:07:02|26121.75
05:07:03|26121.75
05:07:03|26122.83
05:07:05|26122.83
05:07:05|26122.83
05:07:07|26123.12
05:07:07|26123.17
05:07:09|26123.14
05:07:10|26123.14
05:07:10|26122.94
05:07:11|26122.94
05:07:13|26122.61
05:07:13|26122.61
05:07:14|26123.05
05:07:16|26122.86
05:07:16|26122.86
05:07:18|26123.52
05:07:18|26124.37
05:07:20|26123.15
05:07:21|26123.31
05:07:22|26123.47
05:07:23|26123.47
05:07:23|26123.2
05:07:24|26123.2
05:07:26|26123.5
05:07:26|26123.5
05:07:28|26122.61
05:07:29|26123.24
05:07:30|26123.2
05:07:31|26122.52
05:07:32|26122.35
05:07:32|26122.06
05:07:34|26122.06
05:07:35|26122.06
05:07:36|26122.06
05:07:37|26122.06
05:07:38|26122.51
05:07:39|26122.51
05:07:40|26122.99
05:07:42|26122.75
05:07:42|26122.69
05:07:43|26122.69
05:07:44|26122.7
05:07:45|26122.7
05:07:46|26122.84
05:07:48|26122.51
05:07:49|26122.85
05:07:50|26122.82
05:07:51|26122.78
05:07:52|26122.85
05:07:53|26122.85
05:07:54|26122.69
05:07:54|26122.85
05:07:56|26122.85
05:07:57|26122.85
05:07:58|26122.85
05:07:58|26122.85
05:07:59|26122.85
05:08:01|26122.85
05:08:02|26122.85
05:08:03|26122.97
05:08:04|26123.57
05:08:05|26126.51
05:08:06|26126.82
05:08:07|26126.74
05:08:08|26126.72
05:08:09|26126.95
05:08:10|26126.92
05:08:11|26126.96
05:08:12|26126.8
05:08:13|26126.41
05:08:14|26126.41
05:08:15|26126.76
05:08:16|26126.76
05:08:17|26126.57
05:08:18|26126.62
05:08:19|26126.87
05:08:20|26127.23
05:08:21|26127.66
05:08:22|26126.76
05:08:23|26126.4
05:08:24|26126.91
05:08:25|26126.49
05:08:27|26126.86
05:08:27|26127.03
05:08:28|26127.46
05:08:29|26127.13
05:08:30|26127.29
05:08:31|26127.03
05:08:32|26127.45
05:08:33|26128.
05:08:34|26127.53
05:08:35|26127.94
05:08:37|26128.43
05:08:38|26128.8
05:08:39|26127.38
05:08:40|26126.19
05:08:41|26127.47
05:08:42|26127.47
05:08:44|26127.14
05:08:45|26127.14
05:08:46|26126.91
05:08:47|26126.61
05:08:48|26126.61
05:08:49|26126.76
05:08:50|26126.08
05:08:51|26125.73
05:08:52|26125.67
05:08:53|26126.32
05:08:54|26126.34
05:08:55|26125.64
05:08:56|26125.64
05:08:57|26125.98
05:08:58|26125.98
05:08:59|26125.7
05:09:00|26125.98
05:09:01|26126.1
05:09:02|26126.38
05:09:03|26126.38
05:09:04|26126.21
05:09:05|26126.48
05:09:07|26126.48
05:09:07|26126.57
05:09:08|26126.79
05:09:09|26126.99
05:09:10|26126.99
05:09:12|26127.16
05:09:12|26127.47
05:09:13|26127.64
05:09:14|26127.78
05:09:15|26127.98
05:09:16|26128.01
05:09:17|26128.53
05:09:18|26128.43
05:09:19|26128.44
05:09:20|26127.5
05:09:21|26128.45
05:09:23|26128.55
05:09:23|26128.55
05:09:24|26128.55
05:09:25|26128.56
05:09:26|26128.67
05:09:28|26128.45
05:09:28|26129.44
05:09:29|26130.22
05:09:30|26129.85
05:09:31|26129.84
05:09:32|26129.84
05:09:33|26130.2
05:09:34|26130.21
05:09:35|26130.05
05:09:36|26130.03
05:09:37|26130.55
05:09:39|26130.07
05:09:39|26130.07
05:09:41|26130.07
05:09:41|26128.97
05:09:43|26128.97
05:09:44|26128.72
05:09:45|26128.89
05:09:45|26128.89
05:09:47|26128.25
05:09:48|26128.25
05:09:49|26128.77
05:09:50|26128.21
05:09:51|26128.44
05:09:52|26128.39
05:09:53|26128.26
05:09:54|26127.88
05:09:55|26128.27
05:09:56|26128.27
05:09:57|26127.92
05:09:58|26127.84
05:09:59|26128.01
05:10:00|26127.96
05:10:01|26128.13
05:10:02|26128.4
05:10:03|26129.34
05:10:04|26129.26
05:10:06|26130.04
05:10:06|26130.54
05:10:07|26129.84
05:10:08|26130.53
05:10:09|26130.55
05:10:11|26129.6
05:10:11|26129.64
05:10:12|26130.38
05:10:13|26130.38
05:10:14|26130.12
05:10:15|26130.12
05:10:16|26130.12
05:10:17|26130.28
05:10:18|26130.12
05:10:19|26130.39
05:10:20|26131.19
05:10:21|26130.7
05:10:22|26130.7
05:10:23|26130.45
05:10:24|26130.94
05:10:25|26130.69
05:10:27|26131.41
05:10:27|26131.71
05:10:28|26131.01
05:10:29|26130.69
05:10:30|26130.69
05:10:31|26130.53
05:10:32|26131.03
05:10:33|26131.31
05:10:34|26131.34
05:10:35|26131.7
05:10:36|26131.22
05:10:37|26131.66
05:10:38|26131.76
05:10:40|26132.12
05:10:40|26131.81
05:10:42|26132.
05:10:43|26131.81
05:10:44|26131.13
05:10:45|26131.63
05:10:46|26131.49
05:10:47|26131.
05:10:48|26130.58
05:10:48|26130.2
05:10:50|26130.39
05:10:51|26130.59
05:10:52|26130.64
05:10:53|26131.47
05:10:54|26131.18
05:10:55|26130.83
05:10:56|26130.13
05:10:57|26130.04
05:10:58|26130.07
05:10:59|26130.47
05:11:00|26125.53
05:11:01|26126.36
05:11:03|26126.96
05:11:04|26126.66
05:11:04|26130.07
05:11:06|26130.06
05:11:07|26130.
05:11:08|26130.48
05:11:09|26130.52
05:11:10|26130.52
05:11:11|26130.92
05:11:12|26131.07
05:11:12|26131.12
05:11:14|26132.4
05:11:15|26131.5
05:11:15|26131.5
05:11:17|26131.51
05:11:18|26131.51
05:11:19|26131.51
05:11:20|26131.6
05:11:21|26131.3
05:11:22|26131.3
05:11:23|26131.27
05:11:24|26131.07
05:11:25|26131.
05:11:26|26130.74
05:11:27|26130.74
05:11:28|26130.55
05:11:29|26130.52
05:11:30|26130.8
05:11:31|26130.5
05:11:32|26130.51
05:11:33|26130.75
05:11:34|26131.1
05:11:35|26131.31
05:11:36|26131.31
05:11:37|26131.29
05:11:38|26131.29
05:11:39|26131.1
05:11:41|26131.34
05:11:41|26131.34
05:11:42|26130.93
05:11:44|26131.93
05:11:45|26131.88
05:11:45|26129.98
05:11:47|26129.64
05:11:48|26129.46
05:11:49|26129.46
05:11:50|26130.04
05:11:51|26129.97
05:11:52|26129.89
05:11:53|26129.89
05:11:54|26129.29
05:11:55|26129.6
05:11:56|26129.92
05:11:57|26129.68
05:11:58|26129.6
05:11:59|26130.23
05:12:00|26129.59
05:12:01|26129.83
05:12:02|26129.35
05:12:03|26129.08
05:12:04|26129.61
05:12:05|26129.86
05:12:06|26129.33
05:12:07|26129.6
05:12:09|26129.31
05:12:09|26129.04
05:12:10|26129.67
05:12:11|26129.52
05:12:12|26129.09
05:12:14|26129.08
05:12:15|26129.08
05:12:15|26129.47
05:12:17|26131.51
05:12:18|26130.6
05:12:19|26132.15
05:12:20|26131.76
05:12:21|26131.08
05:12:22|26131.08
05:12:22|26131.76
05:12:23|26131.08
05:12:24|26132.56
05:12:26|26132.
05:12:27|26132.49
05:12:27|26132.49
05:12:28|26133.
05:12:30|26132.77
05:12:30|26132.03
05:12:31|26132.35
05:12:32|26132.36
05:12:33|26132.36
05:12:35|26132.8
05:12:36|26132.8
05:12:37|26133.09
05:12:38|26133.56
05:12:39|26133.48
05:12:39|26133.26
05:12:41|26133.26
05:12:42|26133.25
05:12:44|26132.65
05:12:44|26132.65
05:12:45|26133.26
05:12:46|26133.46
05:12:47|26133.46
05:12:49|26138.41
05:12:50|26136.82
05:12:51|26137.14
05:12:52|26137.38
05:12:52|26137.49
05:12:54|26136.61
05:12:55|26137.19
05:12:55|26137.2
05:12:57|26137.2
05:12:57|26136.6
05:12:58|26136.4
05:12:59|26136.7
05:13:01|26135.35
05:13:02|26135.42
05:13:03|26135.06
05:13:03|26135.43
05:13:05|26134.7
05:13:05|26134.7
05:13:07|26135.04
05:13:08|26135.1
05:13:09|26135.1
05:13:10|26135.25
05:13:11|26136.01
05:13:12|26136.01
05:13:13|26136.76
05:13:14|26136.27
05:13:15|26136.29
05:13:16|26136.46
05:13:17|26136.46
05:13:18|26136.47
05:13:19|26136.37
05:13:20|26136.01
05:13:21|26136.3
05:13:22|26136.24
05:13:23|26136.25
05:13:24|26136.25
05:13:25|26137.3
05:13:26|26137.08
05:13:28|26136.83
05:13:29|26137.01
05:13:30|26137.01
05:13:31|26137.01
05:13:32|26137.78
05:13:33|26137.27
05:13:34|26137.05
05:13:35|26137.94
05:13:36|26137.94
05:13:37|26137.98
05:13:38|26137.98
05:13:39|26137.16
05:13:40|26137.16
05:13:41|26138.03
05:13:42|26137.88
05:13:44|26138.19
05:13:44|26137.89
05:13:46|26137.89
05:13:47|26137.92
05:13:48|26137.92
05:13:49|26137.92
05:13:50|26137.92
05:13:51|26137.92
05:13:52|26137.92
05:13:53|26137.92
05:13:54|26137.92
05:13:55|26138.32
05:13:56|26138.
05:13:57|26137.95
05:13:58|26137.99
05:13:59|26137.99
05:14:00|26136.72
05:14:01|26136.45
05:14:02|26136.58
05:14:03|26136.58
05:14:04|26138.93
05:14:05|26138.95
05:14:06|26138.23
05:14:07|26138.92
05:14:08|26138.92
05:14:09|26138.96
05:14:10|26138.37
05:14:12|26138.49
05:14:12|26138.49
05:14:13|26138.
05:14:14|26138.26
05:14:15|26138.27
05:14:17|26137.91
05:14:18|26138.26
05:14:18|26138.68
05:14:19|26138.08
05:14:21|26137.89
05:14:21|26137.89
05:14:22|26138.01
05:14:23|26137.52
05:14:24|26137.52
05:14:26|26137.95
05:14:26|26138.01
05:14:27|26138.
05:14:28|26138.92
05:14:30|26137.53
05:14:30|26137.52
05:14:31|26137.52
05:14:33|26138.63
05:14:33|26138.63
05:14:34|26138.63
05:14:35|26138.39
05:14:36|26138.39
05:14:38|26138.39
05:14:38|26137.77
05:14:40|26137.77
05:14:41|26137.77
05:14:41|26137.77
05:14:43|26136.85
05:14:45|26136.92
05:14:45|26136.52
05:14:46|26136.75
05:14:48|26137.12
05:14:48|26137.47
05:14:50|26137.15
05:14:51|26136.99
05:14:52|26136.6
05:14:53|26136.68
05:14:55|26136.68
05:14:55|26136.68
05:14:57|26137.16
05:14:58|26137.16
05:14:59|26137.54
05:15:00|26137.85
05:15:01|26136.72
05:15:02|26136.76
05:15:03|26137.74
05:15:03|26137.86
05:15:05|26137.34
05:15:06|26136.74
05:15:07|26131.7
05:15:08|26133.82
05:15:09|26133.83
05:15:09|26134.04
05:15:11|26133.83
05:15:11|26133.04
05:15:13|26133.27
05:15:13|26132.22
05:15:15|26132.33
05:15:16|26132.32
05:15:17|26133.
05:15:18|26132.77
05:15:18|26132.74
05:15:20|26132.82
05:15:21|26133.98
05:15:21|26133.34
05:15:23|26133.39
05:15:23|26133.39
05:15:25|26132.83
05:15:26|26133.69
05:15:27|26133.68
05:15:27|26133.37
05:15:29|26132.69
05:15:29|26133.7
05:15:31|26133.01
05:15:31|26132.25
05:15:33|26132.29
05:15:33|26132.95
05:15:35|26132.95
05:15:36|26133.56
05:15:37|26133.25
05:15:38|26133.6
05:15:39|26133.6
05:15:40|26133.6
05:15:41|26133.38
05:15:42|26133.6
05:15:43|26133.6
05:15:44|26133.42
05:15:45|26132.97
05:15:46|26133.58
05:15:47|26133.58
05:15:49|26133.58
05:15:50|26133.58
05:15:51|26131.99
05:15:52|26132.
05:15:53|26131.76
05:15:54|26132.66
05:15:54|26132.49
05:15:56|26131.72
05:15:57|26132.39
05:15:58|26136.32
05:15:59|26136.13
05:16:00|26135.71
05:16:02|26135.51
05:16:02|26135.12
05:16:03|26135.4
05:16:04|26135.51
05:16:06|26134.83
05:16:07|26134.83
05:16:08|26134.83
05:16:09|26134.87
05:16:10|26135.27
05:16:11|26135.37
05:16:11|26135.45
05:16:12|26135.27
05:16:13|26135.84
05:16:15|26136.15
05:16:15|26136.15
05:16:17|26136.25
05:16:17|26135.65
05:16:19|26136.38
05:16:19|26136.6
05:16:21|26136.96
05:16:22|26136.96
05:16:23|26137.27
05:16:23|26137.23
05:16:24|26136.51
05:16:25|26136.9
05:16:26|26137.17
05:16:27|26136.62
05:16:29|26137.09
05:16:30|26137.24
05:16:30|26136.39
05:16:32|26136.32
05:16:33|26136.21
05:16:33|26136.01
05:16:35|26135.91
05:16:35|26136.
05:16:37|26134.72
05:16:37|26135.58
05:16:39|26134.64
05:16:40|26134.55
05:16:40|26134.35
05:16:42|26134.99
05:16:42|26134.96
05:16:44|26134.54
05:16:45|26135.32
05:16:46|26134.78
05:16:47|26135.23
05:16:48|26134.37
05:16:50|26134.17
05:16:51|26134.15
05:16:51|26135.12
05:16:53|26134.71
05:16:54|26135.07
05:16:55|26135.2
05:16:56|26135.2
05:16:57|26134.69
05:16:59|26134.69
05:16:59|26134.89
05:17:00|26135.13
05:17:02|26135.7
05:17:03|26135.65
05:17:04|26135.93
05:17:05|26135.91
05:17:06|26135.6
05:17:06|26135.6
05:17:08|26135.37
05:17:09|26135.37
05:17:10|26135.02
05:17:11|26135.49
05:17:11|26134.16
05:17:13|26134.65
05:17:13|26134.65
05:17:15|26134.19
05:17:16|26134.24
05:17:16|26134.62
05:17:18|26134.24
05:17:19|26134.75
05:17:20|26134.75
05:17:20|26135.3
05:17:22|26135.3
05:17:23|26135.3
05:17:24|26135.28
05:17:25|26135.28
05:17:26|26135.05
05:17:26|26134.89
05:17:28|26135.1
05:17:29|26134.58
05:17:29|26134.58
05:17:31|26134.28
05:17:32|26130.09
05:17:33|26130.05
05:17:34|26129.75
05:17:35|26129.46
05:17:36|26130.4
05:17:36|26130.4
05:17:38|26129.51
05:17:38|26130.01
05:17:40|26129.97
05:17:40|26129.65
05:17:42|26129.99
05:17:42|26129.97
05:17:44|26129.96
05:17:45|26130.12
05:17:45|26128.91
05:17:47|26129.27
05:17:49|26129.27
05:17:50|26129.22
05:17:51|26128.41
05:17:52|26128.7
05:17:53|26128.87
05:17:54|26128.28
05:17:55|26128.01
05:17:56|26129.69
05:17:57|26129.48
05:17:58|26129.6
05:17:59|26129.38
05:18:00|26129.3
05:18:01|26129.4
05:18:02|26128.27
05:18:03|26128.66
05:18:04|26128.15
05:18:05|26128.38
05:18:06|26128.19
05:18:07|26128.18
05:18:08|26129.13
05:18:09|26128.82
05:18:11|26129.16
05:18:11|26128.64
05:18:13|26128.86
05:18:13|26129.88
05:18:15|26129.6
05:18:15|26129.6
05:18:16|26129.6
05:18:18|26129.58
05:18:18|26129.58
05:18:20|26129.67
05:18:20|26129.79
05:18:21|26130.
05:18:22|26130.13
05:18:24|26130.13
05:18:24|26130.13
05:18:26|26130.13
05:18:27|26129.74
05:18:28|26128.97
05:18:29|26130.02
05:18:30|26130.02
05:18:31|26130.06
05:18:32|26130.
05:18:33|26129.99
05:18:33|26129.99
05:18:35|26129.31
05:18:35|26129.31
05:18:37|26129.99
05:18:38|26129.99
05:18:39|26129.99
05:18:40|26129.99
05:18:41|26129.45
05:18:42|26128.81
05:18:43|26128.79
05:18:44|26128.62
05:18:45|26128.62
05:18:46|26128.62
05:18:48|26128.82
05:18:48|26128.76
05:18:50|26128.76
05:18:50|26128.35
05:18:52|26128.96
05:18:53|26128.96
05:18:54|26128.8
05:18:55|26127.89
05:18:56|26128.
05:18:56|26127.47
05:18:58|26127.47
05:18:59|26126.14
05:19:00|26126.67
05:19:01|26128.87
05:19:02|26128.48
05:19:03|26131.17
05:19:04|26131.28
05:19:06|26132.28
05:19:07|26132.95
05:19:07|26130.09
05:19:08|26130.
05:19:09|26130.
05:19:10|26129.86
05:19:11|26130.73
05:19:12|26131.65
05:19:13|26137.62
05:19:14|26137.5
05:19:15|26137.17
05:19:16|26137.48
05:19:17|26137.6
05:19:18|26135.36
05:19:19|26137.59
05:19:20|26137.01
05:19:21|26137.78
05:19:23|26137.79
05:19:23|26136.99
05:19:24|26137.78
05:19:25|26137.3
05:19:26|26137.78
05:19:28|26137.8
05:19:29|26137.3
05:19:30|26137.18
05:19:31|26136.96
05:19:32|26137.6
05:19:33|26137.77
05:19:34|26136.84
05:19:35|26137.43
05:19:36|26137.61
05:19:37|26137.61
05:19:38|26137.04
05:19:38|26137.03
05:19:40|26137.61
05:19:40|26137.61
05:19:41|26137.06
05:19:42|26137.6
05:19:44|26137.6
05:19:45|26137.61
05:19:45|26137.68
05:19:46|26138.
05:19:48|26137.78
05:19:49|26137.93
05:19:50|26138.
05:19:51|26137.9
05:19:52|26137.47
05:19:53|26137.99
05:19:54|26138.37
05:19:56|26139.91
05:19:56|26139.91
05:19:57|26140.15
05:19:58|26139.32
05:19:59|26139.54
05:20:00|26139.74
05:20:02|26140.7
05:20:03|26140.56
05:20:03|26139.8
05:20:04|26140.05
05:20:05|26140.05
05:20:07|26139.67
05:20:07|26140.01
05:20:09|26140.01
05:20:10|26139.2
05:20:11|26139.56
05:20:12|26139.58
05:20:13|26140.7
05:20:14|26140.44
05:20:15|26142.05
05:20:15|26150.23
05:20:17|26145.97
05:20:18|26145.67
05:20:19|26145.98
05:20:20|26146.
05:20:21|26143.11
05:20:21|26144.75
05:20:23|26144.98
05:20:23|26145.35
05:20:25|26145.66
05:20:26|26145.23
05:20:26|26145.04
05:20:28|26145.
05:20:28|26145.23
05:20:29|26145.18
05:20:31|26145.24
05:20:32|26145.99
05:20:33|26146.93
05:20:34|26146.41
05:20:34|26146.02
05:20:36|26146.45
05:20:37|26146.
05:20:37|26146.32
05:20:39|26145.85
05:20:39|26145.41
05:20:40|26145.42
05:20:41|26145.68
05:20:43|26145.78
05:20:44|26146.01
05:20:45|26146.01
05:20:46|26146.73
05:20:47|26146.38
05:20:48|26146.38
05:20:50|26146.35
05:20:50|26146.14
05:20:51|26145.69
05:20:52|26145.36
05:20:53|26145.09
05:20:54|26145.68
05:20:55|26145.68
05:20:56|26146.
05:20:57|26146.
05:20:58|26145.22
05:20:59|26146.06
05:21:01|26146.36
05:21:01|26145.58
05:21:02|26146.4
05:21:03|26146.21
05:21:04|26147.76
05:21:06|26147.19
05:21:07|26147.73
05:21:07|26147.28
05:21:09|26146.59
05:21:10|26146.59
05:21:11|26146.59
05:21:11|26147.56
05:21:13|26147.43
05:21:14|26146.89
05:21:14|26146.91
05:21:15|26147.95
05:21:17|26147.95
05:21:18|26147.38
05:21:19|26147.38
05:21:20|26147.1
05:21:21|26147.33
05:21:22|26147.06
05:21:23|26147.06
05:21:24|26147.29
05:21:25|26146.65
05:21:26|26147.16
05:21:27|26147.16
05:21:28|26147.16
05:21:29|26147.16
05:21:30|26146.55
05:21:31|26149.19
05:21:33|26148.53
05:21:33|26150.14
05:21:34|26150.01
05:21:35|26150.06
05:21:36|26150.34
05:21:37|26149.89
05:21:38|26150.08
05:21:39|26149.76
05:21:40|26150.02
05:21:41|26150.31
05:21:42|26154.99
05:21:44|26155.75
05:21:44|26155.54
05:21:45|26154.61
05:21:47|26154.49
05:21:47|26155.37
05:21:48|26155.21
05:21:49|26155.37
05:21:51|26154.79
05:21:52|26155.27
05:21:52|26154.26
05:21:55|26154.39
05:21:55|26154.34
05:21:56|26155.84
05:21:58|26154.44
05:21:58|26153.57
05:22:00|26153.57
05:22:01|26153.57
05:22:02|26153.6
05:22:02|26154.42
05:22:04|26154.38
05:22:05|26154.37
05:22:06|26154.4
05:22:07|26154.99
05:22:08|26154.99
05:22:09|26156.11
05:22:10|26155.34
05:22:11|26155.67
05:22:12|26155.5
05:22:13|26155.34
05:22:14|26155.34
05:22:15|26155.65
05:22:16|26155.68
05:22:17|26155.68
05:22:18|26155.28
05:22:19|26155.59
05:22:20|26155.69
05:22:21|26155.97
05:22:22|26155.58
05:22:23|26155.91
05:22:24|26156.54
05:22:25|26156.53
05:22:26|26156.02
05:22:28|26156.01
05:22:28|26156.03
05:22:29|26156.03
05:22:31|26155.7
05:22:31|26156.76
05:22:32|26156.85
05:22:33|26156.7
05:22:34|26157.95
05:22:36|26161.95
05:22:36|26160.01
05:22:37|26161.62
05:22:38|26160.55
05:22:39|26162.01
05:22:41|26163.48
05:22:41|26162.75
05:22:42|26161.
05:22:43|26162.5
05:22:44|26162.04
05:22:45|26162.16
05:22:46|26161.87
05:22:47|26161.83
05:22:48|26158.3
05:22:49|26158.46
05:22:50|26154.19
05:22:52|26155.26
05:22:52|26155.93
05:22:53|26156.14
05:22:54|26155.17
05:22:56|26155.88
05:22:56|26155.72
05:22:58|26155.46
05:22:59|26155.46
05:23:00|26155.56
05:23:01|26156.17
05:23:03|26157.13
05:23:03|26156.29
05:23:04|26156.47
05:23:05|26157.3
05:23:07|26156.34
05:23:08|26156.34
05:23:09|26156.71
05:23:10|26156.9
05:23:11|26156.9
05:23:12|26156.82
05:23:12|26156.82
05:23:14|26156.83
05:23:14|26155.83
05:23:15|26156.09
05:23:17|26155.98
05:23:18|26156.37
05:23:18|26156.37
05:23:19|26156.37
05:23:20|26155.82
05:23:21|26157.27
05:23:23|26156.45
05:23:23|26156.45
05:23:24|26156.45
05:23:25|26156.74
05:23:27|26156.74
05:23:28|26156.74
05:23:28|26156.74
05:23:29|26157.9
05:23:31|26156.2
05:23:32|26156.2
05:23:33|26156.16
05:23:34|26156.8
05:23:35|26156.86
05:23:35|26156.86
05:23:36|26156.77
05:23:38|26156.77
05:23:39|26156.77
05:23:40|26157.51
05:23:41|26157.51
05:23:42|26157.51
05:23:43|26157.59
05:23:44|26157.59
05:23:45|26158.06
05:23:46|26159.01
05:23:47|26157.77
05:23:48|26159.98
05:23:49|26159.98
05:23:50|26162.75
05:23:51|26163.54
05:23:52|26164.
05:23:54|26164.
05:23:54|26164.03
05:23:55|26163.62
05:23:56|26162.28
05:23:57|26163.1
05:23:58|26163.06
05:23:59|26162.28
05:24:00|26162.01
05:24:02|26162.36
05:24:02|26162.
05:24:04|26162.08
05:24:05|26162.49
05:24:05|26162.11
05:24:06|26161.92
05:24:07|26161.91
05:24:09|26162.05
05:24:10|26162.06
05:24:11|26162.41
05:24:11|26162.01
05:24:13|26162.
05:24:13|26161.61
05:24:14|26161.04
05:24:16|26161.61
05:24:16|26161.51
05:24:17|26161.65
05:24:19|26161.56
05:24:20|26162.1
05:24:21|26162.94
05:24:22|26162.77
05:24:23|26162.85
05:24:24|26162.
05:24:25|26162.93
05:24:26|26162.94
05:24:27|26161.87
05:24:28|26162.62
05:24:29|26162.62
05:24:30|26162.62
05:24:31|26163.99
05:24:32|26163.85
05:24:33|26162.83
05:24:34|26163.06
05:24:35|26163.05
05:24:36|26162.87
05:24:37|26162.85
05:24:38|26162.75
05:24:39|26162.68
05:24:40|26162.48
05:24:41|26162.48
05:24:42|26162.48
05:24:43|26162.
05:24:44|26162.02
05:24:45|26157.95
05:24:46|26157.55
05:24:47|26157.8
05:24:48|26157.23
05:24:49|26157.24
05:24:50|26159.7
05:24:51|26162.41
05:24:52|26161.8
05:24:54|26161.8
05:24:55|26162.95
05:24:55|26162.56
05:24:57|26162.62
05:24:58|26164.29
05:24:58|26164.31
05:25:00|26163.53
05:25:00|26164.62
05:25:02|26163.91
05:25:03|26164.
05:25:04|26164.28
05:25:05|26164.21
05:25:05|26163.29
05:25:07|26163.29
05:25:08|26162.6
05:25:09|26162.6
05:25:10|26162.93
05:25:11|26162.93
05:25:12|26162.53
05:25:13|26163.51
05:25:14|26163.76
05:25:16|26163.05
05:25:16|26163.68
05:25:18|26163.68
05:25:18|26161.31
05:25:19|26163.01
05:25:21|26163.63
05:25:21|26163.05
05:25:23|26163.06
05:25:23|26163.18
05:25:24|26163.1
05:25:25|26163.1
05:25:26|26162.77
05:25:28|26162.52
05:25:28|26161.65
05:25:30|26161.65
05:25:31|26161.81
05:25:31|26161.64
05:25:32|26161.95
05:25:33|26161.95
05:25:34|26167.86
05:25:35|26163.58
05:25:37|26162.18
05:25:38|26164.13
05:25:38|26164.14
05:25:39|26164.14
05:25:40|26163.64
05:25:41|26163.22
05:25:42|26164.14
05:25:43|26164.43
05:25:44|26164.12
05:25:45|26163.13
05:25:46|26163.59
05:25:48|26163.2
05:25:48|26163.2
05:25:49|26163.2
05:25:50|26160.76
05:25:51|26160.16
05:25:52|26160.56
05:25:54|26160.8
05:25:54|26160.8
05:25:56|26160.81
05:25:57|26160.08
05:25:58|26160.08
05:25:59|26160.8
05:26:00|26159.24
05:26:01|26160.45
05:26:02|26155.94
05:26:03|26156.92
05:26:04|26157.73
05:26:05|26157.26
05:26:06|26157.26
05:26:07|26157.2
05:26:09|26157.53
05:26:10|26155.63
05:26:11|26155.78
05:26:11|26155.51
05:26:12|26155.14
05:26:14|26152.77
05:26:15|26151.96
05:26:16|26151.16
05:26:17|26150.5
05:26:17|26151.04
05:26:18|26149.82
05:26:20|26149.68
05:26:20|26149.81
05:26:21|26151.18
05:26:23|26151.57
05:26:24|26151.52
05:26:25|26150.62
05:26:26|26150.52
05:26:27|26149.84
05:26:28|26150.15
05:26:29|26150.15
05:26:30|26150.4
05:26:31|26151.2
05:26:32|26151.4
05:26:33|26150.6
05:26:34|26151.29
05:26:35|26150.61
05:26:36|26150.01
05:26:37|26150.61
05:26:38|26150.84
05:26:39|26150.84
05:26:40|26150.84
05:26:41|26151.2
05:26:42|26151.5
05:26:43|26151.04
05:26:44|26151.22
05:26:45|26151.22
05:26:46|26151.81
05:26:47|26151.81
05:26:48|26151.79
05:26:49|26151.55
05:26:50|26151.56
05:26:51|26149.82
05:26:52|26146.5
05:26:53|26146.55
05:26:54|26146.33
05:26:55|26146.47
05:26:56|26145.68
05:26:57|26145.5
05:26:58|26146.35
05:26:59|26146.79
05:27:00|26147.88
05:27:01|26146.92
05:27:03|26147.41
05:27:03|26146.63
05:27:05|26147.
05:27:06|26147.
05:27:06|26146.6
05:27:08|26146.27
05:27:09|26145.7
05:27:09|26145.7
05:27:11|26145.96
05:27:12|26145.57
05:27:13|26145.52
05:27:14|26145.52
05:27:15|26145.66
05:27:16|26145.61
05:27:16|26146.11
05:27:18|26146.11
05:27:19|26145.91
05:27:20|26146.1
05:27:21|26145.64
05:27:22|26145.64
05:27:23|26146.11
05:27:24|26146.11
05:27:25|26145.56
05:27:26|26145.46
05:27:27|26145.39
05:27:28|26145.
05:27:29|26144.3
05:27:30|26144.42
05:27:31|26144.31
05:27:32|26144.35
05:27:34|26144.24
05:27:34|26145.01
05:27:35|26145.43
05:27:36|26145.6
05:27:37|26145.59
05:27:39|26145.4
05:27:39|26145.4
05:27:40|26145.7
05:27:41|26145.81
05:27:42|26145.99
05:27:44|26145.62
05:27:44|26145.67
05:27:45|26145.67
05:27:47|26145.63
05:27:47|26145.47
05:27:49|26145.47
05:27:49|26145.42
05:27:50|26144.97
05:27:52|26145.6
05:27:53|26145.54
05:27:54|26145.54
05:27:55|26144.36
05:27:55|26145.1
05:27:56|26145.1
05:27:58|26144.26
05:28:00|26145.07
05:28:00|26149.63
05:28:01|26150.04
05:28:02|26148.74
05:28:04|26152.14
05:28:04|26152.12
05:28:06|26153.99
05:28:07|26152.29
05:28:07|26152.23
05:28:08|26152.16
05:28:09|26153.2
05:28:11|26152.58
05:28:12|26151.9
05:28:13|26153.3
05:28:14|26152.
05:28:14|26151.9
05:28:15|26151.44
05:28:17|26151.5
05:28:17|26151.3
05:28:19|26152.89
05:28:20|26152.15
05:28:21|26152.8
05:28:22|26152.57
05:28:22|26152.98
05:28:24|26152.44
05:28:25|26152.51
05:28:25|26152.79
05:28:27|26152.46
05:28:27|26152.46
05:28:28|26153.03
05:28:30|26147.75
05:28:31|26147.55
05:28:32|26147.22
05:28:33|26147.54
05:28:34|26147.02
05:28:35|26147.02
05:28:36|26146.46
05:28:37|26146.89
05:28:38|26146.1
05:28:39|26145.88
05:28:40|26146.98
05:28:41|26146.63
05:28:42|26148.45
05:28:43|26150.39
05:28:44|26150.1
05:28:45|26153.28
05:28:46|26152.8
05:28:47|26152.96
05:28:48|26153.02
05:28:49|26155.39
05:28:50|26156.66
05:28:51|26152.13
05:28:52|26153.
05:28:53|26153.29
05:28:54|26153.28
05:28:55|26153.27
05:28:56|26152.
05:28:58|26151.77
05:28:59|26153.03
05:28:59|26149.26
05:29:00|26149.34
05:29:01|26149.59
05:29:03|26149.51
05:29:04|26151.15
05:29:04|26150.64
05:29:06|26150.37
05:29:06|26150.35
05:29:08|26149.9
05:29:09|26149.9
05:29:10|26149.9
05:29:11|26153.76
05:29:12|26153.44
05:29:13|26153.41
05:29:14|26154.07
05:29:15|26153.4
05:29:16|26153.5
05:29:17|26154.35
05:29:18|26154.56
05:29:19|26154.38
05:29:20|26153.25
05:29:21|26153.78
05:29:22|26153.81
05:29:23|26153.8
05:29:24|26153.3
05:29:25|26153.17
05:29:26|26153.99
05:29:27|26153.02
05:29:28|26153.61
05:29:29|26153.6
05:29:30|26153.6
05:29:31|26153.59
05:29:32|26153.53
05:29:32|26153.49
05:29:34|26153.07
05:29:35|26153.67
05:29:35|26153.99
05:29:37|26153.94
05:29:38|26153.94
05:29:38|26153.49
05:29:40|26153.98
05:29:40|26154.4
05:29:42|26154.1
05:29:42|26154.1
05:29:44|26154.39
05:29:45|26156.
05:29:45|26154.79
05:29:47|26154.79
05:29:47|26154.81
05:29:49|26154.42
05:29:49|26154.4
05:29:51|26154.82
05:29:52|26154.99
05:29:53|26154.99
05:29:53|26155.22
05:29:55|26155.22
05:29:56|26155.16
05:29:57|26155.14
05:29:58|26151.12
05:30:00|26150.64
05:30:00|26150.72
05:30:01|26148.56
05:30:02|26149.2
05:30:03|26145.25
05:30:04|26146.3
05:30:06|26147.32
05:30:07|26147.5
05:30:08|26146.19
05:30:08|26145.98
05:30:09|26145.55
05:30:11|26146.55
05:30:12|26146.45
05:30:12|26147.58
05:30:13|26149.77
05:30:14|26149.59
05:30:15|26149.48
05:30:17|26149.44
05:30:18|26149.54
05:30:18|26149.04
05:30:19|26149.39
05:30:21|26148.88
05:30:22|26149.38
05:30:23|26149.04
05:30:24|26149.01
05:30:25|26148.97
05:30:26|26148.97
05:30:28|26148.35
05:30:28|26152.28
05:30:30|26151.17
05:30:31|26150.53
05:30:32|26150.49
05:30:33|26150.26
05:30:33|26150.4
05:30:35|26150.1
05:30:36|26150.1
05:30:37|26150.61
05:30:38|26150.96
05:30:39|26150.98
05:30:40|26150.7
05:30:41|26150.73
05:30:42|26150.73
05:30:43|26150.73
05:30:44|26149.92
05:30:45|26150.54
05:30:45|26150.54
05:30:47|26150.54
05:30:48|26150.54
05:30:48|26150.54
05:30:50|26149.9
05:30:51|26149.85
05:30:52|26150.54
05:30:53|26150.13
05:30:53|26150.54
05:30:55|26150.11
05:30:56|26150.34
05:30:56|26150.3
05:30:58|26150.3
05:30:59|26150.3
05:31:00|26149.8
05:31:01|26143.96
05:31:02|26145.25
05:31:04|26145.43
05:31:05|26145.48
05:31:06|26145.38
05:31:07|26145.38
05:31:07|26146.03
05:31:08|26146.
05:31:10|26147.71
05:31:11|26147.78
05:31:12|26148.73
05:31:13|26148.43
05:31:14|26148.82
05:31:15|26148.64
05:31:16|26148.64
05:31:17|26147.82
05:31:18|26148.
05:31:20|26147.84
05:31:20|26147.1
05:31:21|26147.29
05:31:22|26146.77
05:31:23|26147.37
05:31:24|26147.37
05:31:25|26146.76
05:31:27|26146.77
05:31:27|26146.77
05:31:28|26146.77
05:31:29|26146.69
05:31:31|26147.44
05:31:31|26147.42
05:31:33|26147.42
05:31:33|26147.37
05:31:34|26146.9
05:31:35|26147.36
05:31:37|26147.5
05:31:38|26147.5
05:31:39|26147.02
05:31:39|26147.06
05:31:40|26147.2
05:31:42|26147.2
05:31:42|26146.84
05:31:43|26146.68
05:31:45|26146.68
05:31:46|26146.46
05:31:47|26146.52
05:31:48|26146.51
05:31:48|26146.51
05:31:50|26146.51
05:31:51|26146.51
05:31:52|26146.51
05:31:53|26146.51
05:31:54|26146.66
05:31:55|26146.84
05:31:56|26146.84
05:31:57|26146.85
05:31:57|26146.94
05:31:59|26147.19
05:31:59|26146.44
05:32:01|26146.46
05:32:01|26146.77
05:32:03|26146.45
05:32:04|26146.4
05:32:05|26146.58
05:32:06|26146.41
05:32:07|26146.41
05:32:08|26146.93
05:32:09|26146.93
05:32:10|26146.93
05:32:11|26147.6
05:32:12|26147.58
05:32:13|26147.58
05:32:14|26147.58
05:32:15|26147.85
05:32:15|26147.64
05:32:17|26147.29
05:32:18|26147.94
05:32:19|26147.94
05:32:20|26148.75
05:32:21|26148.68
05:32:22|26148.06
05:32:23|26148.41
05:32:24|26147.8
05:32:25|26148.88
05:32:26|26148.06
05:32:27|26147.6
05:32:28|26147.6
05:32:29|26148.01
05:32:30|26147.99
05:32:31|26148.05
05:32:32|26147.86
05:32:32|26147.53
05:32:34|26147.72
05:32:35|26147.44
05:32:36|26147.97
05:32:37|26147.97
05:32:38|26147.97
05:32:39|26147.97
05:32:40|26147.99
05:32:41|26147.25
05:32:42|26147.25
05:32:43|26147.53
05:32:44|26147.52
05:32:45|26147.52
05:32:46|26147.52
05:32:47|26147.98
05:32:48|26147.72
05:32:49|26147.05
05:32:50|26147.03
05:32:51|26147.03
05:32:52|26147.03
05:32:53|26146.96
05:32:54|26147.39
05:32:55|26147.4
05:32:56|26146.58
05:32:58|26147.06
05:32:58|26147.15
05:32:59|26147.86
05:33:01|26147.71
05:33:02|26147.92
05:33:03|26147.18
05:33:04|26142.4
05:33:05|26143.92
05:33:06|26143.42
05:33:08|26143.82
05:33:08|26143.82
05:33:09|26143.17
05:33:10|26142.95
05:33:11|26142.72
05:33:12|26143.57
05:33:13|26143.68
05:33:14|26143.53
05:33:15|26143.53
05:33:16|26143.53
05:33:17|26142.91
05:33:18|26142.91
05:33:19|26143.64
05:33:20|26142.89
05:33:21|26142.87
05:33:22|26143.88
05:33:23|26144.
05:33:24|26143.68
05:33:26|26143.68
05:33:26|26143.42
05:33:27|26143.74
05:33:28|26143.74
05:33:29|26143.74
05:33:30|26143.22
05:33:31|26144.47
05:33:32|26144.47
05:33:33|26143.66
05:33:34|26143.93
05:33:35|26143.64
05:33:37|26143.71
05:33:37|26144.01
05:33:38|26144.01
05:33:39|26145.33
05:33:40|26145.31
05:33:41|26145.14
05:33:42|26145.24
05:33:43|26145.24
05:33:44|26145.24
05:33:45|26145.24
05:33:46|26145.24
05:33:47|26144.8
05:33:48|26144.81
05:33:49|26144.55
05:33:50|26144.55
05:33:51|26144.55
05:33:52|26143.97
05:33:53|26143.86
05:33:54|26144.26
05:33:55|26144.51
05:33:56|26144.51
05:33:57|26144.51
05:33:59|26144.51
05:34:00|26144.8
05:34:00|26145.01
05:34:02|26143.27
05:34:03|26143.96
05:34:04|26144.13
05:34:05|26143.87
05:34:06|26143.78
05:34:07|26143.78
05:34:08|26143.98
05:34:09|26143.98
05:34:10|26144.3
05:34:11|26143.75
05:34:12|26143.89
05:34:14|26144.11
05:34:14|26144.23
05:34:16|26144.23
05:34:16|26144.42
05:34:17|26144.42
05:34:18|26144.42
05:34:19|26144.42
05:34:21|26144.41
05:34:21|26144.42
05:34:22|26143.89
05:34:23|26143.89
05:34:24|26144.22
05:34:26|26144.47
05:34:26|26144.47
05:34:28|26144.64
05:34:28|26144.64
05:34:30|26144.64
05:34:31|26144.08
05:34:31|26144.08
05:34:33|26144.63
05:34:34|26144.22
05:34:35|26144.22
05:34:36|26144.22
05:34:37|26144.55
05:34:38|26144.55
05:34:39|26144.89
05:34:40|26144.23
05:34:41|26144.61
05:34:42|26144.63
05:34:43|26144.63
05:34:44|26144.32
05:34:45|26144.32
05:34:46|26144.8
05:34:47|26144.41
05:34:48|26144.85
05:34:49|26144.36
05:34:50|26144.36
05:34:51|26144.34
05:34:52|26144.33
05:34:53|26144.62
05:34:54|26144.67
05:34:55|26145.05
05:34:56|26144.48
05:34:57|26144.48
05:34:58|26142.63
05:34:59|26144.59
05:35:00|26144.59
05:35:01|26144.74
05:35:02|26144.72
05:35:03|26144.62
05:35:04|26144.72
05:35:06|26144.58
05:35:06|26144.58
05:35:07|26144.1
05:35:09|26144.3
05:35:09|26144.3
05:35:11|26144.2
05:35:12|26144.12
05:35:13|26144.3
05:35:14|26144.09
05:35:15|26143.92
05:35:16|26143.08
05:35:17|26143.93
05:35:18|26143.92
05:35:20|26144.
05:35:20|26143.97
05:35:21|26143.95
05:35:22|26143.77
05:35:23|26143.98
05:35:24|26144.
05:35:25|26144.
05:35:27|26144.81
05:35:27|26144.8
05:35:29|26144.79
05:35:29|26145.59
05:35:31|26145.8
05:35:31|26146.
05:35:33|26146.23
05:35:34|26145.99
05:35:35|26145.45
05:35:35|26145.94
05:35:37|26148.61
05:35:37|26148.45
05:35:38|26147.65
05:35:39|26148.18
05:35:41|26147.12
05:35:42|26146.9
05:35:42|26147.2
05:35:44|26147.31
05:35:45|26147.04
05:35:45|26146.85
05:35:47|26145.98
05:35:47|26145.97
05:35:49|26146.75
05:35:50|26146.19
05:35:50|26146.02
05:35:51|26146.03
05:35:52|26146.03
05:35:53|26146.03
05:35:54|26145.85
05:35:55|26146.22
05:35:57|26145.29
05:35:58|26146.4
05:35:58|26146.59
05:35:59|26146.16
05:36:00|26147.
05:36:01|26146.76
05:36:03|26146.37
05:36:04|26146.75
05:36:04|26146.75
05:36:06|26145.55
05:36:08|26145.55
05:36:08|26146.23
05:36:09|26146.23
05:36:10|26145.25
05:36:11|26145.68
05:36:12|26145.68
05:36:14|26145.65
05:36:14|26145.63
05:36:15|26145.63
05:36:16|26145.74
05:36:17|26145.74
05:36:18|26145.74
05:36:19|26146.39
05:36:20|26145.63
05:36:21|26145.63
05:36:22|26146.27
05:36:23|26146.27
05:36:24|26146.27
05:36:25|26146.27
05:36:26|26146.27
05:36:27|26145.83
05:36:28|26146.08
05:36:29|26146.26
05:36:30|26145.83
05:36:31|26145.94
05:36:32|26145.86
05:36:33|26146.05
05:36:34|26146.05
05:36:35|26145.94
05:36:36|26145.94
05:36:37|26142.
05:36:38|26141.47
05:36:39|26141.72
05:36:40|26141.55
05:36:41|26141.5
05:36:42|26141.74
05:36:43|26140.97
05:36:44|26140.87
05:36:45|26141.34
05:36:47|26141.12
05:36:47|26140.01
05:36:48|26140.
05:36:49|26139.57
05:36:50|26140.23
05:36:52|26140.54
05:36:52|26140.52
05:36:53|26139.1
05:36:54|26138.36
05:36:55|26138.82
05:36:56|26138.81
05:36:58|26136.61
05:36:59|26135.83
05:37:00|26135.82
05:37:00|26135.61
05:37:02|26135.63
05:37:03|26135.45
05:37:04|26135.81
05:37:05|26135.73
05:37:06|26135.34
05:37:07|26135.53
05:37:08|26135.43
05:37:09|26133.78
05:37:10|26134.3
05:37:11|26134.27
05:37:12|26134.56
05:37:13|26135.16
05:37:14|26135.02
05:37:15|26134.48
05:37:16|26134.46
05:37:17|26134.35
05:37:19|26134.35
05:37:19|26132.8
05:37:20|26131.67
05:37:21|26132.32
05:37:22|26132.48
05:37:23|26132.58
05:37:24|26133.36
05:37:25|26133.36
05:37:26|26133.02
05:37:27|26132.78
05:37:28|26132.4
05:37:30|26132.4
05:37:31|26132.17
05:37:32|26132.55
05:37:33|26132.49
05:37:34|26132.84
05:37:35|26132.82
05:37:36|26132.
05:37:37|26132.6
05:37:38|26133.46
05:37:39|26133.26
05:37:39|26133.03
05:37:40|26132.81
05:37:41|26132.42
05:37:43|26132.76
05:37:44|26132.75
05:37:44|26132.4
05:37:46|26132.75
05:37:47|26132.
05:37:48|26132.01
05:37:49|26132.72
05:37:50|26132.72
05:37:51|26132.22
05:37:52|26132.12
05:37:53|26132.91
05:37:54|26132.
05:37:55|26132.
05:37:56|26132.
05:37:57|26132.
05:37:58|26132.
05:37:59|26132.86
05:38:00|26132.3
05:38:01|26131.99
05:38:02|26131.37
05:38:03|26131.37
05:38:04|26131.32
05:38:05|26131.86
05:38:07|26131.86
05:38:07|26131.79
05:38:08|26131.78
05:38:09|26131.2
05:38:11|26131.09
05:38:12|26131.29
05:38:13|26132.
05:38:14|26131.39
05:38:15|26131.39
05:38:15|26130.83
05:38:17|26130.88
05:38:18|26131.98
05:38:18|26131.98
05:38:20|26131.98
05:38:21|26130.88
05:38:22|26129.87
05:38:23|26129.87
05:38:24|26129.89
05:38:25|26128.01
05:38:26|26129.51
05:38:27|26128.64
05:38:28|26129.29
05:38:29|26128.43
05:38:31|26128.45
05:38:31|26128.
05:38:32|26128.08
05:38:33|26129.12
05:38:34|26128.12
05:38:35|26128.8
05:38:36|26128.79
05:38:37|26128.87
05:38:38|26128.87
05:38:39|26128.87
05:38:40|26128.
05:38:41|26128.25
05:38:42|26129.41
05:38:43|26129.55
05:38:44|26129.41
05:38:45|26129.41
05:38:46|26129.54
05:38:47|26132.04
05:38:48|26132.45
05:38:49|26132.45
05:38:50|26133.77
05:38:51|26132.19
05:38:53|26132.77
05:38:53|26132.77
05:38:54|26132.86
05:38:56|26132.86
05:38:57|26132.7
05:38:57|26133.11
05:38:58|26133.11
05:38:59|26133.07
05:39:01|26132.57
05:39:02|26132.04
05:39:02|26132.73
05:39:03|26132.86
05:39:05|26132.86
05:39:06|26132.15
05:39:07|26132.79
05:39:08|26132.79
05:39:09|26132.
05:39:10|26132.
05:39:12|26132.79
05:39:12|26132.79
05:39:13|26132.79
05:39:14|26132.79
05:39:15|26132.52
05:39:16|26132.03
05:39:17|26131.87
05:39:18|26130.94
05:39:19|26131.33
05:39:21|26130.69
05:39:22|26130.69
05:39:22|26131.75
05:39:24|26132.25
05:39:24|26132.4
05:39:26|26132.8
05:39:27|26132.74
05:39:28|26132.81
05:39:29|26132.72
05:39:29|26132.72
05:39:31|26132.58
05:39:32|26138.01
05:39:33|26137.45
05:39:33|26137.38
05:39:34|26137.09
05:39:36|26137.66
05:39:37|26137.2
05:39:38|26137.21
05:39:38|26136.89
05:39:39|26136.89
05:39:41|26136.8
05:39:41|26137.42
05:39:43|26137.2
05:39:44|26137.18
05:39:45|26136.25
05:39:46|26136.25
05:39:47|26136.62
05:39:48|26136.62
05:39:49|26136.33
05:39:49|26136.8
05:39:50|26136.82
05:39:52|26136.08
05:39:52|26136.54
05:39:54|26136.04
05:39:55|26136.55
05:39:55|26136.56
05:39:57|26136.62
05:39:58|26136.62
05:39:59|26136.62
05:40:00|26136.48
05:40:01|26136.45
05:40:02|26136.34
05:40:02|26136.6
05:40:04|26136.95
05:40:05|26135.8
05:40:05|26136.1
05:40:07|26136.01
05:40:08|26135.78
05:40:09|26135.78
05:40:10|26136.22
05:40:11|26136.16
05:40:12|26136.08
05:40:13|26136.
05:40:14|26135.78
05:40:15|26135.78
05:40:16|26135.78
05:40:17|26135.78
05:40:18|26135.78
05:40:19|26135.31
05:40:20|26135.28
05:40:21|26135.67
05:40:22|26135.69
05:40:23|26135.69
05:40:24|26133.95
05:40:25|26132.67
05:40:26|26132.63
05:40:27|26132.62
05:40:28|26133.2
05:40:29|26133.14
05:40:30|26132.56
05:40:31|26132.66
05:40:32|26132.63
05:40:33|26133.06
05:40:34|26133.06
05:40:35|26132.58
05:40:36|26132.58
05:40:37|26132.4
05:40:38|26132.4
05:40:39|26132.4
05:40:40|26132.8
05:40:41|26132.4
05:40:42|26132.85
05:40:43|26132.35
05:40:44|26132.23
05:40:45|26132.23
05:40:46|26132.18
05:40:47|26131.71
05:40:48|26131.67
05:40:49|26131.58
05:40:50|26131.76
05:40:51|26132.32
05:40:52|26132.04
05:40:53|26132.11
05:40:54|26132.23
05:40:55|26132.24
05:40:56|26132.62
05:40:57|26132.38
05:40:58|26131.66
05:40:59|26131.16
05:41:00|26131.73
05:41:01|26132.31
05:41:02|26133.1
05:41:03|26132.82
05:41:04|26133.03
05:41:05|26132.77
05:41:06|26133.23
05:41:08|26133.23
05:41:09|26133.23
05:41:10|26131.58
05:41:10|26132.16
05:41:12|26131.95
05:41:14|26132.33
05:41:15|26132.33
05:41:16|26132.33
05:41:17|26132.4
05:41:18|26131.93
05:41:19|26132.51
05:41:20|26132.51
05:41:21|26132.59
05:41:22|26132.59
05:41:23|26132.59
05:41:24|26132.
05:41:25|26132.77
05:41:26|26131.87
05:41:27|26131.33
05:41:29|26131.04
05:41:29|26132.39
05:41:30|26132.4
05:41:31|26132.6
05:41:32|26132.6
05:41:33|26132.64
05:41:34|26132.64
05:41:35|26132.65
05:41:36|26132.12
05:41:37|26132.14
05:41:38|26132.11
05:41:40|26132.52
05:41:40|26132.54
05:41:41|26132.46
05:41:42|26132.62
05:41:43|26132.02
05:41:44|26132.02
05:41:45|26132.19
05:41:46|26132.02
05:41:47|26132.35
05:41:48|26132.
05:41:49|26132.
05:41:50|26132.
05:41:51|26131.52
05:41:52|26131.92
05:41:53|26131.2
05:41:54|26131.27
05:41:55|26131.27
05:41:56|26131.27
05:41:57|26131.28
05:41:58|26131.28
05:41:59|26132.66
05:42:00|26131.87
05:42:01|26130.97
05:42:02|26131.33
05:42:03|26131.04
05:42:04|26131.34
05:42:05|26130.94
05:42:06|26131.23
05:42:07|26131.29
05:42:08|26131.2
05:42:10|26131.83
05:42:11|26131.81
05:42:12|26131.13
05:42:14|26131.47
05:42:14|26130.2
05:42:16|26130.57
05:42:17|26130.63
05:42:18|26131.34
05:42:19|26131.34
05:42:20|26131.81
05:42:21|26131.28
05:42:22|26131.2
05:42:23|26131.52
05:42:23|26129.56
05:42:25|26128.91
05:42:26|26129.88
05:42:27|26129.09
05:42:28|26128.93
05:42:29|26128.93
05:42:30|26128.43
05:42:31|26128.8
05:42:32|26128.87
05:42:33|26128.02
05:42:34|26128.08
05:42:36|26128.08
05:42:37|26128.74
05:42:38|26128.06
05:42:39|26128.06
05:42:40|26128.06
05:42:41|26128.06
05:42:42|26128.02
05:42:43|26128.53
05:42:44|26128.53
05:42:45|26127.71
05:42:46|26127.73
05:42:47|26127.76
05:42:48|26127.64
05:42:49|26127.3
05:42:50|26127.7
05:42:51|26127.09
05:42:52|26127.29
05:42:53|26126.52
05:42:54|26126.52
05:42:55|26126.52
05:42:56|26126.52
05:42:57|26126.73
05:42:58|26127.
05:42:59|26127.
05:43:00|26127.31
05:43:01|26127.35
05:43:02|26126.79
05:43:03|26126.79
05:43:04|26127.04
05:43:05|26127.04
05:43:06|26127.04
05:43:07|26131.01
05:43:08|26131.35
05:43:09|26131.14
05:43:10|26130.67
05:43:11|26131.03
05:43:13|26131.4
05:43:13|26131.
05:43:14|26131.8
05:43:15|26130.76
05:43:16|26130.67
05:43:17|26130.65
05:43:19|26130.64
05:43:20|26130.64
05:43:21|26130.83
05:43:21|26130.83
05:43:22|26130.83
05:43:24|26130.92
05:43:25|26130.92
05:43:26|26130.92
05:43:26|26130.92
05:43:27|26130.92
05:43:29|26130.92
05:43:30|26130.4
05:43:31|26130.01
05:43:32|26130.01
05:43:33|26130.01
05:43:33|26130.79
05:43:34|26130.05
05:43:36|26130.55
05:43:36|26130.33
05:43:37|26130.33
05:43:38|26130.33
05:43:40|26130.46
05:43:41|26130.38
05:43:42|26130.38
05:43:43|26131.03
05:43:44|26131.06
05:43:45|26131.06
05:43:46|26130.72
05:43:47|26130.71
05:43:48|26130.71
05:43:49|26130.84
05:43:50|26130.84
05:43:51|26131.04
05:43:52|26130.38
05:43:53|26130.38
05:43:54|26130.38
05:43:55|26130.13
05:43:56|26130.13
05:43:58|26130.46
05:43:58|26130.46
05:43:59|26130.46
05:44:00|26130.46
05:44:01|26130.67
05:44:02|26130.98
05:44:03|26130.98
05:44:04|26130.98
05:44:05|26130.49
05:44:06|26130.41
05:44:07|26130.02
05:44:09|26130.02
05:44:09|26130.02
05:44:10|26130.58
05:44:12|26130.57
05:44:13|26130.4
05:44:14|26130.42
05:44:15|26130.59
05:44:16|26130.56
05:44:17|26131.
05:44:17|26130.74
05:44:19|26130.82
05:44:20|26130.5
05:44:21|26130.14
05:44:22|26130.14
05:44:23|26130.3
05:44:24|26130.47
05:44:25|26130.47
05:44:26|26131.12
05:44:27|26131.12
05:44:28|26131.12
05:44:29|26131.12
05:44:30|26131.
05:44:31|26130.43
05:44:32|26130.32
05:44:33|26131.63
05:44:34|26130.96
05:44:35|26130.96
05:44:36|26131.07
05:44:37|26131.07
05:44:38|26130.48
05:44:39|26130.48
05:44:40|26130.19
05:44:41|26129.76
05:44:42|26130.61
05:44:43|26131.1
05:44:44|26130.4
05:44:45|26130.92
05:44:46|26130.3
05:44:47|26130.45
05:44:48|26130.45
05:44:49|26130.57
05:44:50|26129.67
05:44:51|26129.97
05:44:52|26130.36
05:44:53|26129.88
05:44:54|26130.87
05:44:56|26130.87
05:44:56|26130.87
05:44:58|26130.05
05:44:58|26129.68
05:44:59|26129.68
05:45:01|26130.44
05:45:02|26129.57
05:45:03|26129.96
05:45:03|26129.96
05:45:05|26129.99
05:45:05|26129.99
05:45:06|26125.15
05:45:07|26123.99
05:45:08|26125.12
05:45:09|26124.42
05:45:17|26124.13
05:45:18|26122.05
05:45:19|26121.99
05:45:20|26122.88
05:45:21|26122.55
05:45:23|26122.66
05:45:23|26123.2
05:45:25|26124.71
05:45:26|26124.75
05:45:27|26124.8
05:45:28|26125.29
05:45:30|26125.09
05:45:30|26123.54
05:45:32|26123.79
05:45:32|26125.
05:45:33|26124.12
05:45:35|26124.84
05:45:35|26125.19
05:45:37|26125.05
05:45:37|26122.71
05:45:39|26122.71
05:45:40|26122.71
05:45:40|26122.78
05:45:42|26122.51
05:45:43|26121.82
05:45:43|26121.81
05:45:45|26121.81
05:45:45|26122.54
05:45:46|26122.41
05:45:47|26122.1
05:45:48|26122.59
05:45:50|26123.29
05:45:51|26123.43
05:45:51|26124.
05:45:53|26122.9
05:45:53|26123.15
05:45:54|26123.04
05:45:56|26123.02
05:45:57|26122.86
05:45:57|26123.02
05:45:59|26123.02
05:46:00|26123.02
05:46:00|26123.09
05:46:01|26122.41
05:46:02|26122.17
05:46:04|26121.21
05:46:05|26121.54
05:46:05|26120.88
05:46:07|26120.78
05:46:08|26118.9
05:46:09|26119.62
05:46:10|26119.94
05:46:11|26120.
05:46:12|26119.98
05:46:13|26119.88
05:46:14|26118.95
05:46:15|26119.96
05:46:17|26118.28
05:46:17|26119.02
05:46:18|26119.41
05:46:19|26119.62
05:46:20|26117.99
05:46:21|26116.65
05:46:22|26117.29
05:46:23|26116.23
05:46:24|26114.96
05:46:25|26115.46
05:46:26|26115.79
05:46:27|26114.92
05:46:28|26118.32
05:46:29|26114.84
05:46:30|26113.11
05:46:31|26109.62
05:46:32|26108.62
05:46:34|26108.6
05:46:34|26112.24
05:46:35|26113.49
05:46:37|26114.28
05:46:37|26117.11
05:46:39|26116.18
05:46:40|26117.6
05:46:41|26116.83
05:46:42|26118.31
05:46:42|26117.57
05:46:44|26117.82
05:46:44|26117.82
05:46:46|26116.87
05:46:47|26117.36
05:46:48|26117.34
05:46:49|26116.8
05:46:49|26116.4
05:46:51|26116.85
05:46:52|26116.85
05:46:52|26117.
05:46:53|26114.95
05:46:54|26115.22
05:46:55|26115.73
05:46:56|26115.99
05:46:57|26114.98
05:46:59|26115.
05:46:59|26115.72
05:47:01|26114.53
05:47:01|26113.88
05:47:03|26115.37
05:47:04|26115.58
05:47:05|26115.24
05:47:05|26115.14
05:47:06|26115.65
05:47:07|26116.
05:47:08|26111.35
05:47:10|26111.19
05:47:10|26112.45
05:47:11|26111.62
05:47:12|26110.47
05:47:14|26107.71
05:47:15|26109.04
05:47:16|26108.03
05:47:17|26107.56
05:47:19|26107.74
05:47:19|26107.74
05:47:20|26107.74
05:47:21|26105.91
05:47:22|26105.75
05:47:23|26106.3
05:47:24|26106.46
05:47:26|26105.96
05:47:27|26106.
05:47:28|26106.
05:47:29|26106.07
05:47:30|26105.8
05:47:31|26105.33
05:47:32|26106.
05:47:33|26106.18
05:47:34|26106.34
05:47:35|26105.6
05:47:36|26105.97
05:47:37|26105.69
05:47:38|26105.39
05:47:39|26105.99
05:47:40|26105.21
05:47:41|26104.5
05:47:42|26105.02
05:47:43|26105.02
05:47:44|26105.75
05:47:45|26105.96
05:47:46|26105.96
05:47:47|26105.59
05:47:48|26105.59
05:47:49|26104.65
05:47:50|26103.99
05:47:51|26103.84
05:47:52|26103.99
05:47:53|26105.05
05:47:54|26106.
05:47:55|26105.61
05:47:56|26105.55
05:47:57|26104.66
05:47:58|26105.4
05:47:59|26104.96
05:48:00|26105.66
05:48:01|26105.3
05:48:02|26104.95
05:48:03|26109.93
05:48:04|26110.08
05:48:05|26110.3
05:48:06|26105.07
05:48:07|26104.72
05:48:08|26104.52
05:48:09|26104.89
05:48:10|26104.91
05:48:11|26103.86
05:48:12|26104.
05:48:14|26103.32
05:48:14|26103.72
05:48:15|26104.72
05:48:17|26106.
05:48:18|26106.
05:48:19|26106.
05:48:19|26103.84
05:48:21|26103.36
05:48:22|26103.64
05:48:23|26104.
05:48:24|26104.
05:48:25|26104.
05:48:26|26105.1
05:48:27|26105.52
05:48:28|26106.74
05:48:29|26106.8
05:48:30|26106.73
05:48:31|26106.96
05:48:32|26106.96
05:48:33|26106.
05:48:34|26105.12
05:48:35|26104.77
05:48:36|26105.18
05:48:37|26105.15
05:48:38|26104.8
05:48:39|26104.8
05:48:40|26104.81
05:48:41|26104.85
05:48:42|26104.3
05:48:43|26104.3
05:48:44|26104.3
05:48:45|26104.3
05:48:46|26104.3
05:48:47|26104.31
05:48:48|26105.3
05:48:49|26105.36
05:48:50|26105.53
05:48:51|26105.06
05:48:53|26105.32
05:48:54|26104.
05:48:54|26103.89
05:48:55|26106.51
05:48:56|26105.02
05:48:58|26105.02
05:48:58|26105.02
05:48:59|26104.97
05:49:01|26104.4
05:49:02|26104.04
05:49:02|26104.23
05:49:03|26103.23
05:49:04|26103.97
05:49:05|26103.97
05:49:07|26102.15
05:49:07|26101.95
05:49:09|26101.01
05:49:09|26101.72
05:49:10|26101.59
05:49:12|26100.7
05:49:13|26101.48
05:49:13|26101.59
05:49:14|26101.1
05:49:16|26101.1
05:49:17|26101.78
05:49:18|26101.78
05:49:19|26099.77
05:49:20|26099.12
05:49:22|26089.54
05:49:22|26091.99
05:49:23|26096.4
05:49:24|26097.29
05:49:26|26095.41
05:49:26|26094.
05:49:27|26095.27
05:49:28|26094.01
05:49:29|26096.21
05:49:30|26095.59
05:49:31|26095.13
05:49:32|26095.29
05:49:33|26095.44
05:49:34|26095.16
05:49:35|26096.03
05:49:36|26095.14
05:49:37|26094.97
05:49:38|26095.16
05:49:39|26095.11
05:49:40|26094.01
05:49:41|26094.92
05:49:43|26094.92
05:49:43|26094.98
05:49:45|26094.98
05:49:45|26094.92
05:49:46|26094.92
05:49:47|26094.89
05:49:48|26094.69
05:49:49|26094.69
05:49:50|26091.22
05:49:52|26090.96
05:49:53|26090.18
05:49:53|26090.73
05:49:55|26091.33
05:49:56|26091.62
05:49:57|26093.6
05:49:58|26091.67
05:49:58|26091.88
05:49:59|26092.56
05:50:00|26091.97
05:50:01|26093.82
05:50:03|26093.19
05:50:03|26096.39
05:50:04|26093.02
05:50:06|26091.72
05:50:07|26092.24
05:50:08|26091.92
05:50:09|26090.94
05:50:10|26090.25
05:50:11|26088.
05:50:12|26088.69
05:50:13|26087.31
05:50:14|26087.81
05:50:15|26086.75
05:50:16|26087.12
05:50:17|26086.98
05:50:19|26083.49
05:50:20|26081.97
05:50:20|26081.
05:50:22|26082.01
05:50:23|26082.95
05:50:24|26083.55
05:50:25|26081.25
05:50:25|26083.02
05:50:26|26082.01
05:50:28|26083.03
05:50:29|26082.56
05:50:30|26088.
05:50:31|26083.68
05:50:32|26082.4
05:50:33|26082.45
05:50:34|26081.34
05:50:35|26079.69
05:50:36|26079.06
05:50:37|26078.87
05:50:38|26078.02
05:50:39|26077.93
05:50:40|26078.42
05:50:41|26077.43
05:50:42|26077.63
05:50:43|26077.16
05:50:44|26078.17
05:50:45|26079.12
05:50:46|26082.54
05:50:47|26081.32
05:50:48|26081.59
05:50:49|26082.
05:50:50|26081.22
05:50:51|26080.
05:50:52|26080.48
05:50:53|26080.64
05:50:54|26081.21
05:50:55|26081.03
05:50:56|26081.6
05:50:57|26081.27
05:50:58|26081.82
05:50:59|26081.62
05:51:00|26081.4
05:51:01|26081.51
05:51:02|26081.95
05:51:03|26079.96
05:51:04|26081.28
05:51:05|26081.6
05:51:06|26081.04
05:51:07|26081.8
05:51:08|26082.37
05:51:09|26081.87
05:51:10|26080.76
05:51:11|26080.49
05:51:12|26081.18
05:51:13|26080.76
05:51:14|26080.77
05:51:15|26081.09
05:51:16|26082.91
05:51:17|26082.
05:51:18|26082.
05:51:20|26082.82
05:51:21|26081.63
05:51:22|26082.51
05:51:23|26081.72
05:51:24|26081.67
05:51:25|26081.61
05:51:26|26081.7
05:51:27|26081.99
05:51:28|26081.99
05:51:28|26081.3
05:51:30|26081.24
05:51:31|26079.2
05:51:32|26079.48
05:51:33|26079.45
05:51:34|26078.51
05:51:35|26077.84
05:51:36|26077.16
05:51:38|26076.98
05:51:38|26077.01
05:51:39|26078.51
05:51:40|26078.48
05:51:41|26078.63
05:51:42|26078.64
05:51:43|26076.31
05:51:44|26075.17
05:51:45|26077.07
05:51:46|26076.44
05:51:47|26076.9
05:51:48|26077.11
05:51:49|26077.26
05:51:50|26075.46
05:51:51|26076.
05:51:52|26073.25
05:51:54|26074.
05:51:54|26075.07
05:51:55|26078.91
05:51:56|26076.71
05:51:57|26076.
05:51:59|26076.01
05:51:59|26076.22
05:52:00|26079.2
05:52:01|26078.01
05:52:02|26078.02
05:52:04|26078.02
05:52:04|26078.59
05:52:06|26078.01
05:52:06|26076.98
05:52:07|26078.
05:52:09|26079.78
05:52:10|26078.66
05:52:11|26078.45
05:52:12|26078.22
05:52:12|26078.22
05:52:14|26077.94
05:52:14|26077.76
05:52:16|26078.43
05:52:16|26078.08
05:52:18|26078.42
05:52:19|26078.86
05:52:20|26078.41
05:52:21|26078.28
05:52:22|26078.49
05:52:23|26078.82
05:52:24|26078.82
05:52:25|26078.37
05:52:26|26079.19
05:52:27|26078.56
05:52:28|26078.83
05:52:29|26078.75
05:52:30|26078.41
05:52:31|26078.57
05:52:32|26078.68
05:52:34|26078.
05:52:35|26076.15
05:52:35|26078.38
05:52:36|26077.54
05:52:38|26078.37
05:52:39|26077.73
05:52:39|26077.74
05:52:41|26078.12
05:52:41|26078.34
05:52:42|26077.85
05:52:43|26077.9
05:52:44|26077.8
05:52:46|26077.27
05:52:47|26077.6
05:52:47|26074.
05:52:48|26076.2
05:52:49|26075.73
05:52:51|26076.91
05:52:52|26075.22
05:52:53|26075.02
05:52:54|26075.58
05:52:55|26074.4
05:52:56|26075.4
05:52:57|26075.98
05:52:58|26078.89
05:52:59|26080.
05:53:00|26078.4
05:53:01|26079.22
05:53:02|26078.32
05:53:04|26078.32
05:53:04|26078.9
05:53:05|26078.5
05:53:06|26079.2
05:53:07|26081.29
05:53:08|26080.48
05:53:09|26082.67
05:53:10|26080.96
05:53:11|26080.75
05:53:12|26081.31
05:53:13|26082.8
05:53:14|26081.01
05:53:16|26079.9
05:53:16|26080.94
05:53:23|26080.94
05:53:24|26082.39
05:53:25|26080.91
05:53:26|26081.7
05:53:27|26081.48
05:53:28|26081.85
05:53:28|26081.65
05:53:30|26081.82
05:53:31|26081.88
05:53:32|26082.18
05:53:33|26087.23
05:53:34|26088.1
05:53:35|26087.24
05:53:36|26087.89
05:53:37|26087.27
05:53:38|26089.02
05:53:39|26088.23
05:53:40|26088.06
05:53:41|26088.36
05:53:42|26089.03
05:53:43|26089.03
05:53:45|26088.7
05:53:46|26088.7
05:53:47|26088.94
05:53:47|26088.95
05:53:48|26089.51
05:53:50|26088.95
05:53:51|26089.29
05:53:52|26089.96
05:53:53|26090.
05:53:54|26089.93
05:53:54|26089.64
05:53:56|26092.16
05:53:57|26091.67
05:53:58|26091.46
05:53:58|26093.59
05:54:00|26093.08
05:54:01|26092.78
05:54:02|26093.
05:54:03|26094.
05:54:04|26094.
05:54:05|26093.82
05:54:05|26094.89
05:54:07|26096.
05:54:07|26095.52
05:54:09|26095.55
05:54:10|26095.55
05:54:11|26095.68
05:54:12|26094.35
05:54:13|26094.79
05:54:14|26094.
05:54:16|26090.22
05:54:16|26091.11
05:54:17|26089.65
05:54:18|26089.21
05:54:19|26087.66
05:54:20|26087.22
05:54:21|26087.68
05:54:23|26087.76
05:54:24|26087.76
05:54:25|26088.54
05:54:26|26088.54
05:54:28|26090.17
05:54:29|26090.53
05:54:30|26090.38
05:54:31|26090.38
05:54:32|26090.97
05:54:33|26090.97
05:54:34|26091.31
05:54:35|26091.1
05:54:36|26091.45
05:54:37|26091.45
05:54:38|26091.49
05:54:39|26091.39
05:54:40|26091.45
05:54:41|26091.46
05:54:42|26091.46
05:54:43|26091.47
05:54:44|26091.17
05:54:45|26091.17
05:54:46|26091.2
05:54:47|26091.2
05:54:48|26088.07
05:54:50|26084.61
05:54:50|26085.75
05:54:51|26085.87
05:54:53|26086.95
05:54:53|26086.1
05:54:55|26086.09
05:54:55|26086.68
05:54:56|26087.32
05:54:57|26087.32
05:54:58|26091.03
05:54:59|26091.08
05:55:01|26090.38
05:55:02|26091.19
05:55:02|26093.49
05:55:03|26094.15
05:55:04|26094.
05:55:05|26094.
05:55:06|26093.71
05:55:08|26093.63
05:55:08|26094.24
05:55:10|26092.
05:55:11|26090.23
05:55:11|26090.56
05:55:12|26090.55
05:55:13|26090.
05:55:15|26090.73
05:55:15|26090.73
05:55:16|26090.73
05:55:17|26090.58
05:55:18|26090.58
05:55:20|26090.58
05:55:21|26092.29
05:55:22|26095.3
05:55:23|26096.
05:55:24|26097.38
05:55:25|26097.72
05:55:26|26095.57
05:55:27|26095.
05:55:28|26094.81
05:55:29|26094.95
05:55:31|26094.88
05:55:31|26095.09
05:55:33|26096.
05:55:34|26095.6
05:55:34|26096.
05:55:36|26095.58
05:55:36|26093.2
05:55:38|26095.88
05:55:39|26096.44
05:55:40|26096.44
05:55:41|26095.79
05:55:42|26095.9
05:55:43|26095.81
05:55:44|26095.9
05:55:45|26098.78
05:55:46|26099.99
05:55:47|26099.99
05:55:48|26100.27
05:55:49|26100.02
05:55:50|26102.
05:55:51|26101.27
05:55:52|26102.72
05:55:53|26102.72
05:55:54|26103.25
05:55:55|26102.97
05:55:56|26103.07
05:55:57|26104.76
05:55:58|26106.34
05:55:59|26107.1
05:56:00|26106.93
05:56:01|26104.86
05:56:02|26103.72
05:56:03|26106.33
05:56:04|26104.4
05:56:05|26105.22
05:56:06|26104.7
05:56:08|26104.31
05:56:08|26104.01
05:56:09|26104.01
05:56:10|26103.65
05:56:11|26103.68
05:56:12|26104.58
05:56:13|26104.58
05:56:14|26104.05
05:56:15|26104.24
05:56:16|26104.24
05:56:17|26104.01
05:56:18|26104.01
05:56:19|26104.
05:56:20|26101.52
05:56:21|26098.52
05:56:22|26100.24
05:56:24|26101.
05:56:25|26098.42
05:56:26|26100.17
05:56:27|26100.16
05:56:29|26098.75
05:56:29|26098.83
05:56:30|26098.83
05:56:31|26100.2
05:56:32|26099.17
05:56:33|26098.75
05:56:35|26099.99
05:56:36|26099.77
05:56:36|26099.2
05:56:38|26099.72
05:56:39|26099.14
05:56:40|26099.13
05:56:41|26099.47
05:56:41|26098.73
05:56:43|26098.83
05:56:44|26098.83
05:56:45|26098.46
05:56:46|26098.8
05:56:47|26098.47
05:56:48|26098.47
05:56:48|26098.47
05:56:50|26099.76
05:56:51|26100.67
05:56:52|26101.95
05:56:53|26101.94
05:56:53|26101.71
05:56:54|26100.92
05:56:56|26100.92
05:56:57|26100.79
05:56:58|26100.79
05:56:59|26100.79
05:56:59|26100.79
05:57:00|26101.43
05:57:02|26100.5
05:57:03|26100.84
05:57:04|26100.47
05:57:05|26101.26
05:57:06|26101.63
05:57:07|26101.63
05:57:08|26101.63
05:57:09|26101.35
05:57:10|26100.91
05:57:11|26101.42
05:57:12|26101.3
05:57:13|26101.58
05:57:14|26101.1
05:57:15|26101.95
05:57:16|26101.1
05:57:17|26101.99
05:57:18|26101.99
05:57:19|26099.
05:57:20|26098.42
05:57:21|26098.
05:57:23|26098.67
05:57:23|26099.02
05:57:25|26099.2
05:57:26|26100.
05:57:27|26099.58
05:57:28|26099.58
05:57:29|26099.42
05:57:30|26100.14
05:57:31|26099.21
05:57:32|26099.54
05:57:33|26099.68
05:57:34|26100.
05:57:35|26100.
05:57:36|26100.
05:57:38|26100.27
05:57:38|26100.27
05:57:39|26099.97
05:57:40|26099.97
05:57:41|26099.97
05:57:42|26100.39
05:57:44|26100.39
05:57:44|26100.39
05:57:45|26100.39
05:57:46|26100.39
05:57:47|26100.4
05:57:48|26099.79
05:57:49|26100.
05:57:50|26100.39
05:57:51|26100.12
05:57:52|26099.99
05:57:53|26099.27
05:57:54|26099.08
05:57:55|26099.73
05:57:56|26099.
05:57:57|26099.5
05:57:58|26099.5
05:58:00|26100.
05:58:00|26100.26
05:58:01|26098.37
05:58:02|26098.09
05:58:03|26099.12
05:58:04|26098.8
05:58:06|26098.8
05:58:06|26098.57
05:58:07|26098.62
05:58:08|26098.53
05:58:09|26098.
05:58:11|26098.38
05:58:11|26098.31
05:58:13|26098.4
05:58:14|26097.58
05:58:14|26098.49
05:58:16|26096.2
05:58:17|26096.59
05:58:18|26096.52
05:58:19|26096.42
05:58:20|26096.43
05:58:21|26096.52
05:58:22|26096.79
05:58:23|26096.79
05:58:23|26096.8
05:58:24|26096.35
05:58:26|26097.4
05:58:27|26097.4
05:58:28|26097.05
05:58:29|26097.05
05:58:31|26097.6
05:58:31|26096.89
05:58:32|26096.89
05:58:33|26097.06
05:58:34|26097.75
05:58:35|26097.75
05:58:36|26097.75
05:58:37|26097.19
05:58:38|26097.19
05:58:39|26096.
05:58:40|26094.06
05:58:41|26094.56
05:58:42|26094.87
05:58:43|26094.68
05:58:44|26094.13
05:58:45|26094.84
05:58:46|26094.79
05:58:47|26095.12
05:58:48|26095.16
05:58:49|26095.95
05:58:50|26095.35
05:58:51|26095.37
05:58:52|26096.06
05:58:53|26096.06
05:58:55|26096.23
05:58:55|26096.75
05:58:56|26095.98
05:58:58|26095.98
05:58:58|26096.39
05:59:00|26095.99
05:59:00|26096.34
05:59:01|26095.64
05:59:03|26095.11
05:59:03|26095.13
05:59:04|26094.61
05:59:05|26095.38
05:59:06|26095.38
05:59:08|26094.79
05:59:08|26094.79
05:59:10|26094.79
05:59:10|26095.98
05:59:12|26095.48
05:59:12|26095.4
05:59:14|26095.49
05:59:14|26095.49
05:59:16|26095.49
05:59:17|26095.43
05:59:18|26095.84
05:59:19|26095.12
05:59:20|26095.19
05:59:20|26095.86
05:59:22|26095.44
05:59:22|26095.99
05:59:24|26095.92
05:59:24|26095.68
05:59:26|26095.68
05:59:27|26095.56
05:59:28|26095.56
05:59:30|26095.12
05:59:30|26095.72
05:59:31|26095.9
05:59:33|26095.64
05:59:34|26095.93
05:59:34|26096.
05:59:36|26096.34
05:59:36|26096.06
05:59:39|26096.
05:59:39|26096.37
05:59:41|26095.64
05:59:41|26094.94
05:59:43|26095.41
05:59:44|26095.41
05:59:45|26095.47
05:59:46|26095.47
05:59:46|26095.29
05:59:48|26095.21
05:59:48|26095.67
05:59:49|26095.28
05:59:50|26095.57
05:59:51|26095.57
05:59:52|26095.74
05:59:53|26094.85
05:59:55|26096.
05:59:56|26095.03
05:59:56|26095.92
05:59:57|26095.96
05:59:59|26096.61
06:00:00|26097.01
06:00:01|26096.
06:00:02|26096.65
06:00:02|26095.86
06:00:03|26094.84
06:00:04|26095.3
06:00:06|26094.66
06:00:07|26088.59
06:00:08|26086.4
06:00:09|26085.88
06:00:09|26088.59
06:00:11|26086.65
06:00:12|26086.61
06:00:13|26085.77
06:00:15|26084.53
06:00:15|26085.09
06:00:16|26085.09
06:00:17|26083.12
06:00:18|26083.12
06:00:19|26080.6
06:00:20|26079.2
06:00:21|26078.64
06:00:22|26079.41
06:00:23|26080.
06:00:24|26085.74
06:00:25|26084.05
06:00:26|26084.21
06:00:27|26084.59
06:00:29|26084.95
06:00:30|26085.41
06:00:30|26089.59
06:00:32|26089.2
06:00:33|26089.19
06:00:34|26089.21
06:00:34|26089.19
06:00:36|26088.44
06:00:37|26088.
06:00:38|26088.26
06:00:39|26088.01
06:00:39|26088.32
06:00:41|26088.38
06:00:41|26089.57
06:00:43|26089.01
06:00:44|26087.26
06:00:45|26088.09
06:00:46|26087.58
06:00:47|26086.66
06:00:48|26086.66
06:00:49|26087.31
06:00:50|26088.
06:00:51|26086.31
06:00:52|26086.99
06:00:53|26087.28
06:00:54|26087.52
06:00:55|26087.52
06:00:56|26086.35
06:00:57|26086.35
06:00:57|26087.24
06:00:58|26086.87
06:01:00|26086.94
06:01:01|26085.6
06:01:02|26086.24
06:01:03|26084.94
06:01:04|26086.2
06:01:05|26086.7
06:01:06|26086.32
06:01:07|26086.
06:01:08|26087.6
06:01:08|26087.55
06:01:10|26088.57
06:01:11|26088.13
06:01:12|26088.26
06:01:13|26088.26
06:01:14|26088.7
06:01:15|26088.67
06:01:16|26088.54
06:01:17|26088.3
06:01:17|26088.53
06:01:19|26089.62
06:01:20|26090.13
06:01:21|26089.92
06:01:22|26092.95
06:01:23|26092.08
06:01:24|26092.8
06:01:24|26091.8
06:01:26|26093.23
06:01:26|26093.22
06:01:28|26093.68
06:01:29|26092.93
06:01:30|26092.82
06:01:31|26093.01
06:01:33|26091.36
06:01:33|26092.09
06:01:35|26092.8
06:01:35|26092.48
06:01:37|26092.89
06:01:38|26090.95
06:01:39|26090.91
06:01:40|26090.87
06:01:41|26090.78
06:01:42|26090.
06:01:43|26090.09
06:01:44|26089.
06:01:45|26088.8
06:01:46|26089.08
06:01:46|26088.93
06:01:47|26087.56
06:01:49|26088.66
06:01:50|26085.97
06:01:51|26086.01
06:01:51|26085.83
06:01:52|26086.61
06:01:54|26086.61
06:01:55|26085.75
06:01:56|26085.71
06:01:57|26086.53
06:01:58|26086.06
06:01:58|26086.4
06:02:00|26086.03
06:02:01|26085.88
06:02:02|26085.82
06:02:03|26087.77
06:02:04|26088.58
06:02:05|26088.24
06:02:06|26088.81
06:02:07|26088.81
06:02:08|26088.18
06:02:09|26088.7
06:02:10|26088.3
06:02:11|26089.41
06:02:12|26089.41
06:02:13|26089.33
06:02:14|26088.65
06:02:15|26088.75
06:02:17|26088.13
06:02:17|26088.63
06:02:18|26088.63
06:02:19|26088.41
06:02:20|26088.59
06:02:21|26089.15
06:02:22|26088.93
06:02:23|26086.2
06:02:24|26088.84
06:02:25|26089.07
06:02:26|26088.05
06:02:27|26086.57
06:02:28|26087.28
06:02:30|26089.32
06:02:31|26088.58
06:02:32|26088.82
06:02:34|26088.79
06:02:34|26088.79
06:02:35|26087.87
06:02:36|26088.01
06:02:37|26087.63
06:02:39|26087.84
06:02:39|26087.86
06:02:41|26088.99
06:02:42|26088.73
06:02:43|26089.04
06:02:43|26088.77
06:02:45|26088.77
06:02:46|26089.04
06:02:47|26089.02
06:02:48|26088.87
06:02:48|26089.04
06:02:49|26089.04
06:02:50|26089.36
06:02:52|26089.36
06:02:52|26089.24
06:02:54|26089.23
06:02:54|26086.
06:02:56|26085.99
06:02:56|26088.35
06:02:58|26089.39
06:02:59|26088.93
06:03:00|26089.18
06:03:01|26089.93
06:03:02|26089.19
06:03:02|26088.82
06:03:04|26089.48
06:03:05|26089.7
06:03:06|26089.76
06:03:07|26088.55
06:03:08|26088.89
06:03:09|26088.89
06:03:10|26088.31
06:03:11|26088.01
06:03:12|26088.74
06:03:13|26088.47
06:03:14|26088.71
06:03:15|26088.72
06:03:16|26088.8
06:03:17|26088.69
06:03:18|26088.78
06:03:19|26088.78
06:03:20|26088.8
06:03:21|26088.38
06:03:22|26088.44
06:03:23|26088.7
06:03:24|26088.43
06:03:25|26088.43
06:03:27|26089.01
06:03:27|26089.01
06:03:28|26089.09
06:03:29|26089.
06:03:31|26089.11
06:03:31|26089.11
06:03:32|26089.16
06:03:34|26089.6
06:03:35|26089.33
06:03:36|26089.33
06:03:37|26089.25
06:03:38|26089.25
06:03:40|26089.21
06:03:40|26089.
06:03:41|26089.
06:03:42|26089.
06:03:43|26088.01
06:03:44|26087.76
06:03:45|26087.99
06:03:47|26087.79
06:03:48|26087.79
06:03:49|26087.79
06:03:49|26087.79
06:03:51|26088.03
06:03:51|26087.31
06:03:53|26088.21
06:03:53|26087.39
06:03:54|26087.24
06:03:55|26087.4
06:03:57|26086.82
06:03:57|26086.82
06:03:58|26086.92
06:03:59|26086.91
06:04:00|26087.35
06:04:02|26085.98
06:04:03|26086.56
06:04:04|26087.04
06:04:04|26087.09
06:04:06|26086.82
06:04:06|26086.82
06:04:08|26086.94
06:04:08|26086.51
06:04:09|26086.51
06:04:11|26086.96
06:04:12|26087.05
06:04:13|26087.4
06:04:14|26087.4
06:04:14|26087.4
06:04:16|26087.4
06:04:17|26088.8
06:04:18|26088.81
06:04:19|26089.02
06:04:20|26088.76
06:04:20|26088.57
06:04:22|26088.75
06:04:23|26088.75
06:04:23|26089.25
06:04:25|26089.26
06:04:25|26089.26
06:04:27|26089.77
06:04:28|26096.8
06:04:29|26097.13
06:04:30|26097.06
06:04:31|26096.44
06:04:32|26096.11
06:04:32|26097.33
06:04:34|26096.27
06:04:35|26097.13
06:04:36|26097.59
06:04:37|26097.82
06:04:38|26097.24
06:04:39|26097.12
06:04:40|26097.12
06:04:42|26096.93
06:04:42|26097.4
06:04:43|26097.04
06:04:44|26096.24
06:04:45|26096.24
06:04:46|26096.8
06:04:48|26096.8
06:04:49|26096.35
06:04:49|26098.08
06:04:51|26097.75
06:04:52|26099.72
06:04:53|26097.6
06:04:54|26097.41
06:04:55|26098.1
06:04:55|26097.34
06:04:57|26097.76
06:04:57|26098.97
06:04:59|26097.97
06:04:59|26098.96
06:05:01|26098.78
06:05:02|26099.44
06:05:03|26099.67
06:05:04|26098.6
06:05:05|26099.19
06:05:06|26099.94
06:05:07|26099.76
06:05:08|26099.36
06:05:09|26100.79
06:05:10|26100.56
06:05:11|26100.
06:05:12|26100.12
06:05:13|26100.21
06:05:14|26100.68
06:05:15|26100.7
06:05:16|26100.74
06:05:17|26100.74
06:05:17|26100.8
06:05:19|26100.8
06:05:19|26101.09
06:05:21|26101.09
06:05:21|26101.09
06:05:23|26100.67
06:05:24|26100.36
06:05:24|26102.
06:05:26|26102.08
06:05:27|26102.08
06:05:27|26102.08
06:05:28|26102.07
06:05:29|26101.55
06:05:31|26101.14
06:05:32|26101.22
06:05:33|26101.14
06:05:35|26101.69
06:05:35|26101.9
06:05:36|26101.6
06:05:37|26101.6
06:05:38|26101.42
06:05:39|26101.42
06:05:40|26101.4
06:05:41|26101.23
06:05:42|26101.23
06:05:43|26100.85
06:05:44|26100.63
06:05:45|26100.39
06:05:46|26100.39
06:05:47|26100.37
06:05:48|26101.41
06:05:49|26101.38
06:05:50|26101.41
06:05:51|26101.67
06:05:52|26101.69
06:05:53|26102.51
06:05:54|26101.73
06:05:55|26102.3
06:05:56|26101.8
06:05:57|26102.35
06:05:58|26102.35
06:05:59|26100.91
06:06:00|26100.33
06:06:01|26100.47
06:06:02|26099.93
06:06:03|26100.48
06:06:04|26100.06
06:06:05|26100.19
06:06:06|26100.55
06:06:07|26099.57
06:06:08|26100.47
06:06:09|26100.
06:06:10|26100.33
06:06:11|26100.32
06:06:12|26099.62
06:06:13|26099.62
06:06:14|26100.38
06:06:15|26100.38
06:06:16|26100.23
06:06:17|26100.23
06:06:18|26100.23
06:06:19|26100.23
06:06:20|26100.55
06:06:21|26100.34
06:06:22|26101.33
06:06:23|26101.3
06:06:24|26101.3
06:06:26|26101.48
06:06:26|26100.22
06:06:27|26100.77
06:06:28|26100.77
06:06:29|26101.31
06:06:31|26100.58
06:06:32|26100.99
06:06:32|26100.99
06:06:34|26101.11
06:06:35|26101.45
06:06:36|26101.45
06:06:37|26101.45
06:06:38|26101.13
06:06:39|26101.15
06:06:40|26101.68
06:06:41|26101.79
06:06:43|26101.15
06:06:44|26101.62
06:06:45|26102.3
06:06:45|26101.89
06:06:47|26102.11
06:06:47|26102.03
06:06:49|26102.06
06:06:50|26102.36
06:06:51|26101.72
06:06:52|26101.72
06:06:53|26102.
06:06:54|26102.14
06:06:55|26099.8
06:06:56|26100.22
06:06:57|26100.29
06:06:58|26100.89
06:06:59|26100.8
06:07:00|26100.17
06:07:01|26100.17
06:07:02|26099.82
06:07:03|26100.09
06:07:04|26099.8
06:07:05|26100.01
06:07:06|26097.03
06:07:07|26097.74
06:07:08|26097.92
06:07:09|26097.72
06:07:10|26097.53
06:07:11|26097.53
06:07:12|26097.6
06:07:13|26097.6
06:07:14|26097.6
06:07:15|26097.4
06:07:16|26097.23
06:07:17|26097.23
06:07:18|26097.42
06:07:19|26097.23
06:07:20|26097.39
06:07:21|26097.37
06:07:22|26097.6
06:07:23|26097.55
06:07:25|26097.55
06:07:25|26097.55
06:07:26|26097.63
06:07:27|26097.37
06:07:28|26097.57
06:07:30|26097.49
06:07:30|26096.38
06:07:32|26096.91
06:07:33|26097.33
06:07:34|26097.5
06:07:35|26097.4
06:07:36|26097.4
06:07:38|26097.4
06:07:38|26097.63
06:07:40|26097.63
06:07:40|26097.56
06:07:42|26097.56
06:07:43|26096.91
06:07:44|26097.53
06:07:45|26097.23
06:07:46|26097.53
06:07:47|26097.53
06:07:48|26097.53
06:07:49|26097.53
06:07:50|26097.53
06:07:51|26097.78
06:07:53|26097.79
06:07:53|26097.98
06:07:54|26097.57
06:07:55|26097.34
06:07:56|26098.11
06:07:57|26098.16
06:07:58|26098.15
06:07:59|26098.15
06:08:00|26098.85
06:08:01|26098.57
06:08:02|26098.23
06:08:03|26098.33
06:08:04|26097.75
06:08:05|26098.
06:08:06|26098.
06:08:08|26098.
06:08:08|26098.
06:08:09|26098.4
06:08:10|26099.04
06:08:11|26098.97
06:08:13|26098.97
06:08:13|26098.76
06:08:14|26098.76
06:08:16|26098.76
06:08:16|26098.76
06:08:17|26098.76
06:08:19|26099.14
06:08:20|26099.14
06:08:21|26099.85
06:08:22|26100.
06:08:22|26099.03
06:08:24|26099.67
06:08:25|26099.69
06:08:26|26099.99
06:08:27|26099.28
06:08:28|26099.28
06:08:29|26099.28
06:08:30|26099.38
06:08:31|26098.94
06:08:32|26098.88
06:08:33|26098.88
06:08:34|26098.89
06:08:35|26098.89
06:08:37|26098.89
06:08:38|26098.89
06:08:38|26099.1
06:08:40|26099.21
06:08:41|26099.21
06:08:41|26099.21
06:08:43|26099.5
06:08:44|26100.37
06:08:45|26098.91
06:08:45|26099.51
06:08:46|26099.44
06:08:47|26099.98
06:08:48|26099.98
06:08:50|26099.57
06:08:51|26099.95
06:08:52|26098.9
06:08:53|26099.86
06:08:54|26099.86
06:08:54|26099.86
06:08:55|26100.17
06:08:56|26100.17
06:08:58|26099.98
06:08:59|26099.98
06:09:00|26099.2
06:09:01|26100.1
06:09:02|26099.4
06:09:03|26098.65
06:09:04|26098.75
06:09:05|26099.62
06:09:06|26099.62
06:09:07|26099.29
06:09:08|26098.47
06:09:09|26098.2
06:09:10|26099.6
06:09:11|26099.11
06:09:12|26099.41
06:09:13|26098.38
06:09:14|26098.77
06:09:15|26098.78
06:09:16|26098.69
06:09:17|26098.69
06:09:18|26098.91
06:09:19|26098.8
06:09:20|26098.45
06:09:21|26099.21
06:09:22|26098.9
06:09:23|26098.63
06:09:24|26098.81
06:09:25|26098.81
06:09:26|26098.92
06:09:27|26098.82
06:09:28|26098.82
06:09:29|26098.99
06:09:30|26098.99
06:09:31|26097.86
06:09:32|26097.4
06:09:33|26096.9
06:09:34|26096.9
06:09:35|26096.9
06:09:36|26097.43
06:09:37|26097.51
06:09:39|26097.08
06:09:39|26097.08
06:09:40|26097.66
06:09:41|26097.5
06:09:42|26097.5
06:09:44|26097.4
06:09:44|26097.5
06:09:46|26097.5
06:09:46|26097.5
06:09:47|26097.5
06:09:49|26096.83
06:09:49|26096.89
06:09:50|26097.03
06:09:51|26096.85
06:09:53|26096.71
06:09:53|26096.71
06:09:55|26096.1
06:09:56|26094.11
06:09:57|26096.2
06:09:57|26096.25
06:09:59|26095.53
06:10:00|26095.36
06:10:00|26095.68
06:10:02|26091.41
06:10:03|26092.07
06:10:04|26091.25
06:10:05|26091.53
06:10:06|26091.92
06:10:07|26092.35
06:10:08|26092.48
06:10:09|26092.48
06:10:10|26092.47
06:10:11|26092.34
06:10:12|26092.2
06:10:13|26092.2
06:10:13|26095.3
06:10:15|26094.64
06:10:16|26094.64
06:10:16|26094.87
06:10:17|26094.86
06:10:19|26095.47
06:10:19|26095.47
06:10:20|26095.19
06:10:22|26094.72
06:10:22|26093.8
06:10:24|26094.72
06:10:25|26094.56
06:10:26|26094.28
06:10:27|26093.83
06:10:28|26093.98
06:10:28|26093.83
06:10:30|26093.91
06:10:31|26094.12
06:10:32|26094.1
06:10:32|26094.74
06:10:33|26094.83
06:10:35|26094.75
06:10:36|26094.75
06:10:36|26096.
06:10:38|26094.57
06:10:40|26094.92
06:10:41|26094.6
06:10:42|26094.41
06:10:43|26094.41
06:10:44|26094.44
06:10:45|26094.15
06:10:46|26094.15
06:10:48|26094.4
06:10:49|26094.34
06:10:50|26093.6
06:10:51|26092.64
06:10:53|26092.84
06:10:53|26092.84
06:10:54|26092.46
06:10:55|26092.46
06:10:56|26092.46
06:10:57|26092.41
06:10:58|26093.2
06:10:59|26093.2
06:11:00|26093.28
06:11:01|26092.31
06:11:02|26092.17
06:11:03|26092.45
06:11:04|26092.45
06:11:05|26092.54
06:11:06|26092.54
06:11:07|26092.84
06:11:08|26092.84
06:11:09|26092.84
06:11:11|26094.6
06:11:11|26094.6
06:11:13|26094.13
06:11:13|26094.13
06:11:14|26094.13
06:11:16|26094.3
06:11:17|26094.29
06:11:17|26094.12
06:11:18|26094.12
06:11:20|26094.12
06:11:20|26093.71
06:11:21|26093.71
06:11:23|26094.01
06:11:24|26094.51
06:11:25|26094.51
06:11:26|26094.39
06:11:27|26094.39
06:11:28|26094.13
06:11:29|26094.41
06:11:30|26094.12
06:11:31|26093.63
06:11:31|26093.63
06:11:33|26092.58
06:11:34|26092.58
06:11:35|26092.71
06:11:36|26092.71
06:11:37|26092.71
06:11:38|26093.6
06:11:39|26093.53
06:11:41|26094.85
06:11:41|26094.85
06:11:42|26094.17
06:11:44|26094.64
06:11:45|26094.87
06:11:45|26098.
06:11:48|26097.05
06:11:48|26097.17
06:11:50|26098.06
06:11:50|26098.2
06:11:52|26098.19
06:11:53|26098.15
06:11:54|26098.08
06:11:54|26098.58
06:11:55|26098.35
06:11:57|26098.68
06:11:57|26098.3
06:11:59|26098.55
06:11:59|26098.05
06:12:01|26098.26
06:12:02|26098.88
06:12:03|26098.88
06:12:03|26098.49
06:12:05|26099.06
06:12:06|26098.66
06:12:06|26098.59
06:12:07|26098.48
06:12:09|26098.27
06:12:10|26097.4
06:12:10|26096.11
06:12:12|26096.32
06:12:13|26096.1
06:12:14|26096.
06:12:15|26096.
06:12:16|26096.01
06:12:17|26096.01
06:12:18|26096.01
06:12:19|26096.02
06:12:20|26095.87
06:12:20|26096.22
06:12:22|26096.17
06:12:23|26096.62
06:12:23|26096.28
06:12:25|26096.28
06:12:26|26096.28
06:12:27|26096.
06:12:28|26096.
06:12:29|26096.22
06:12:30|26096.08
06:12:31|26096.08
06:12:31|26096.11
06:12:33|26097.8
06:12:33|26096.54
06:12:35|26097.1
06:12:36|26096.8
06:12:37|26096.52
06:12:38|26096.42
06:12:39|26096.59
06:12:41|26096.71
06:12:42|26096.9
06:12:43|26096.8
06:12:44|26096.7
06:12:45|26096.7
06:12:46|26096.8
06:12:47|26096.69
06:12:48|26096.69
06:12:49|26096.69
06:12:50|26097.04
06:12:52|26097.21
06:12:53|26097.28
06:12:54|26096.8
06:12:55|26096.8
06:12:56|26096.8
06:12:56|26097.11
06:12:58|26097.11
06:12:59|26096.14
06:13:00|26096.02
06:13:00|26096.22
06:13:01|26096.33
06:13:03|26096.19
06:13:03|26094.4
06:13:04|26092.37
06:13:05|26092.35
06:13:07|26093.02
06:13:07|26092.37
06:13:08|26092.37
06:13:10|26093.02
06:13:10|26093.29
06:13:12|26093.49
06:13:13|26093.59
06:13:13|26093.59
06:13:14|26093.57
06:13:15|26093.43
06:13:17|26093.45
06:13:18|26094.15
06:13:19|26094.11
06:13:20|26094.11
06:13:20|26094.4
06:13:22|26093.67
06:13:23|26094.29
06:13:24|26094.87
06:13:25|26094.92
06:13:25|26093.93
06:13:27|26094.4
06:13:28|26094.7
06:13:29|26094.7
06:13:30|26094.05
06:13:31|26094.31
06:13:32|26094.51
06:13:33|26093.84
06:13:34|26093.84
06:13:35|26093.62
06:13:36|26093.62
06:13:36|26093.62
06:13:38|26093.62
06:13:39|26093.62
06:13:40|26094.04
06:13:42|26093.95
06:13:42|26093.95
06:13:43|26093.37
06:13:44|26092.55
06:13:45|26092.19
06:13:46|26092.19
06:13:47|26092.54
06:13:48|26092.55
06:13:50|26092.55
06:13:51|26092.56
06:13:52|26092.56
06:13:53|26092.54
06:13:54|26092.56
06:13:54|26092.56
06:13:55|26093.8
06:13:57|26093.28
06:13:57|26093.64
06:13:58|26093.12
06:13:59|26093.24
06:14:01|26092.9
06:14:02|26090.
06:14:02|26091.98
06:14:04|26091.83
06:14:05|26090.79
06:14:06|26090.48
06:14:07|26091.01
06:14:08|26090.97
06:14:09|26091.41
06:14:10|26091.27
06:14:11|26091.1
06:14:12|26091.2
06:14:13|26091.2
06:14:14|26091.2
06:14:15|26091.2
06:14:16|26090.92
06:14:17|26091.81
06:14:18|26091.81
06:14:19|26091.81
06:14:20|26091.81
06:14:21|26092.44
06:14:22|26092.44
06:14:23|26093.05
06:14:24|26093.05
06:14:25|26093.05
06:14:26|26093.05
06:14:27|26093.05
06:14:28|26093.05
06:14:29|26093.05
06:14:30|26092.61
06:14:31|26092.76
06:14:32|26092.88
06:14:33|26092.29
06:14:34|26092.52
06:14:35|26092.01
06:14:36|26092.01
06:14:37|26092.01
06:14:38|26092.01
06:14:39|26092.67
06:14:40|26092.67
06:14:41|26092.33
06:14:43|26091.36
06:14:43|26091.36
06:14:45|26091.36
06:14:46|26091.8
06:14:47|26091.67
06:14:48|26091.14
06:14:49|26090.95
06:14:50|26091.15
06:14:50|26091.41
06:14:51|26091.01
06:14:53|26091.13
06:14:53|26090.89
06:14:54|26091.08
06:14:56|26090.57
06:14:56|26090.57
06:14:57|26090.57
06:14:59|26090.57
06:14:59|26090.57
06:15:01|26091.1
06:15:02|26091.21
06:15:03|26090.31
06:15:04|26090.24
06:15:05|26089.58
06:15:06|26086.59
06:15:07|26086.7
06:15:08|26086.7
06:15:09|26086.7
06:15:10|26086.97
06:15:11|26086.55
06:15:12|26087.83
06:15:13|26087.7
06:15:14|26087.09
06:15:15|26087.99
06:15:16|26087.57
06:15:17|26087.75
06:15:18|26087.75
06:15:19|26087.8
06:15:20|26086.79
06:15:21|26086.76
06:15:22|26087.58
06:15:23|26087.8
06:15:24|26087.74
06:15:25|26087.63
06:15:26|26087.73
06:15:27|26087.74
06:15:28|26087.2
06:15:29|26087.68
06:15:30|26087.12
06:15:31|26087.3
06:15:32|26087.43
06:15:33|26087.43
06:15:34|26087.43
06:15:36|26087.46
06:15:36|26087.75
06:15:37|26087.03
06:15:38|26087.03
06:15:39|26087.03
06:15:41|26087.02
06:15:41|26087.57
06:15:43|26087.57
06:15:44|26087.32
06:15:45|26087.3
06:15:46|26087.91
06:15:48|26087.03
06:15:48|26087.26
06:15:49|26088.36
06:15:50|26088.43
06:15:51|26088.36
06:15:53|26088.22
06:15:53|26080.16
06:15:55|26066.55
06:15:55|26068.33
06:15:57|26070.01
06:15:58|26068.7
06:15:58|26068.45
06:16:00|26069.22
06:16:01|26066.29
06:16:02|26061.99
06:16:03|26057.99
06:16:04|26059.99
06:16:05|26055.97
06:16:06|26055.45
06:16:07|26058.04
06:16:08|26057.74
06:16:09|26058.
06:16:10|26064.13
06:16:11|26061.84
06:16:12|26061.16
06:16:13|26064.4
06:16:14|26065.93
06:16:15|26065.34
06:16:16|26071.41
06:16:17|26070.4
06:16:18|26070.
06:16:19|26074.19
06:16:20|26074.7
06:16:21|26069.98
06:16:22|26071.16
06:16:23|26075.46
06:16:24|26078.63
06:16:25|26075.98
06:16:26|26075.43
06:16:27|26075.96
06:16:29|26076.65
06:16:29|26077.96
06:16:30|26075.54
06:16:31|26074.7
06:16:32|26074.
06:16:33|26074.
06:16:34|26074.05
06:16:35|26074.2
06:16:36|26074.36
06:16:37|26072.01
06:16:38|26072.
06:16:39|26071.18
06:16:40|26071.76
06:16:44|26067.06
06:16:45|26066.93
06:16:46|26067.01
06:16:57|26066.8
06:16:58|26068.65
06:16:59|26069.4
06:17:00|26072.81
06:17:01|26072.46
06:17:02|26071.66
06:17:03|26071.67
06:17:04|26076.66
06:17:05|26076.32
06:17:06|26076.38
06:17:07|26070.05
06:17:08|26070.8
06:17:09|26071.53
06:17:10|26072.01
06:17:11|26072.48
06:17:12|26070.37
06:17:13|26069.99
06:17:14|26068.76
06:17:15|26068.87
06:17:16|26068.87
06:17:17|26069.87
06:17:18|26069.88
06:17:19|26073.46
06:17:20|26074.02
06:17:21|26074.
06:17:22|26074.01
06:17:23|26074.29
06:17:24|26074.29
06:17:25|26074.29
06:17:26|26074.41
06:17:27|26074.88
06:17:28|26075.
06:17:29|26075.2
06:17:30|26074.57
06:17:31|26074.57
06:17:32|26075.4
06:17:33|26074.63
06:17:34|26075.01
06:17:35|26077.64
06:17:36|26077.34
06:17:37|26077.74
06:17:39|26078.15
06:17:39|26080.85
06:17:40|26081.66
06:17:41|26080.54
06:17:42|26080.61
06:17:43|26080.24
06:17:45|26082.38
06:17:46|26081.41
06:17:47|26082.41
06:17:48|26082.34
06:17:49|26084.75
06:17:50|26084.11
06:17:52|26084.24
06:17:52|26084.
06:17:53|26083.91
06:17:54|26083.99
06:17:55|26083.99
06:17:57|26084.45
06:17:58|26084.36
06:17:58|26084.81
06:17:59|26084.76
06:18:00|26085.08
06:18:02|26085.32
06:18:03|26086.62
06:18:04|26086.09
06:18:05|26085.8
06:18:06|26086.62
06:18:07|26086.4
06:18:08|26083.64
06:18:10|26085.1
06:18:10|26085.51
06:18:11|26084.82
06:18:12|26085.33
06:18:13|26085.28
06:18:14|26085.27
06:18:15|26086.03
06:18:16|26086.46
06:18:17|26087.97
06:18:18|26086.4
06:18:19|26087.19
06:18:21|26086.94
06:18:21|26086.48
06:18:22|26086.48
06:18:23|26087.4
06:18:24|26087.52
06:18:25|26087.52
06:18:26|26087.52
06:18:27|26087.52
06:18:28|26087.52
06:18:29|26087.52
06:18:30|26086.85
06:18:31|26086.85
06:18:32|26087.87
06:18:33|26087.92
06:18:34|26087.52
06:18:35|26085.83
06:18:36|26084.26
06:18:37|26086.98
06:18:38|26086.
06:18:39|26086.
06:18:40|26084.94
06:18:42|26085.03
06:18:42|26085.03
06:18:44|26085.67
06:18:44|26086.29
06:18:46|26087.2
06:18:46|26088.
06:18:48|26087.41
06:18:50|26087.92
06:18:51|26087.18
06:18:51|26086.82
06:18:53|26087.65
06:18:54|26086.83
06:18:55|26086.83
06:18:55|26087.33
06:18:57|26086.62
06:18:58|26087.13
06:18:58|26087.28
06:18:59|26086.99
06:19:00|26085.94
06:19:02|26085.57
06:19:03|26090.04
06:19:04|26092.37
06:19:05|26094.18
06:19:06|26092.86
06:19:07|26091.69
06:19:08|26091.79
06:19:09|26092.06
06:19:10|26094.
06:19:11|26093.98
06:19:12|26094.14
06:19:13|26094.4
06:19:14|26093.23
06:19:15|26092.06
06:19:16|26093.31
06:19:17|26094.45
06:19:18|26094.67
06:19:19|26094.01
06:19:20|26094.35
06:19:21|26094.71
06:19:22|26096.01
06:19:23|26097.22
06:19:24|26096.13
06:19:25|26096.01
06:19:26|26096.37
06:19:27|26096.01
06:19:29|26096.01
06:19:29|26096.01
06:19:30|26098.48
06:19:31|26098.37
06:19:32|26100.
06:19:33|26098.79
06:19:35|26099.99
06:19:35|26101.18
06:19:36|26099.99
06:19:37|26099.99
06:19:38|26100.31
06:19:39|26100.
06:19:40|26100.48
06:19:41|26100.64
06:19:42|26100.01
06:19:43|26099.2
06:19:44|26099.27
06:19:45|26099.48
06:19:47|26100.34
06:19:48|26100.13
06:19:48|26100.69
06:19:50|26100.92
06:19:51|26098.78
06:19:51|26098.6
06:19:52|26093.05
06:19:54|26094.67
06:19:54|26092.7
06:19:55|26093.74
06:19:56|26092.97
06:19:58|26093.88
06:19:59|26093.03
06:20:00|26093.29
06:20:01|26093.69
06:20:02|26092.63
06:20:03|26092.51
06:20:04|26093.14
06:20:05|26093.16
06:20:06|26089.66
06:20:07|26089.75
06:20:08|26087.44
06:20:09|26089.02
06:20:10|26089.58
06:20:11|26088.82
06:20:12|26088.05
06:20:14|26088.01
06:20:14|26087.82
06:20:15|26087.77
06:20:16|26087.58
06:20:17|26087.42
06:20:19|26087.75
06:20:20|26086.77
06:20:21|26086.8
06:20:21|26086.81
06:20:23|26086.96
06:20:24|26086.94
06:20:25|26087.27
06:20:26|26086.66
06:20:27|26088.81
06:20:28|26088.63
06:20:29|26088.63
06:20:30|26088.17
06:20:31|26088.
06:20:31|26088.3
06:20:33|26088.13
06:20:34|26087.7
06:20:35|26085.36
06:20:36|26085.89
06:20:37|26085.89
06:20:38|26087.09
06:20:39|26086.8
06:20:40|26086.53
06:20:41|26086.67
06:20:42|26086.3
06:20:43|26086.3
06:20:44|26086.31
06:20:45|26086.31
06:20:46|26085.48
06:20:47|26086.
06:20:49|26085.6
06:20:49|26085.6
06:20:51|26084.7
06:20:51|26085.23
06:20:52|26085.23
06:20:54|26085.58
06:20:54|26084.71
06:20:56|26086.
06:20:57|26086.4
06:20:58|26085.76
06:20:59|26085.76
06:20:59|26085.76
06:21:00|26086.47
06:21:02|26086.
06:21:03|26086.
06:21:04|26086.37
06:21:05|26086.
06:21:06|26088.
06:21:07|26087.39
06:21:08|26087.17
06:21:09|26087.21
06:21:10|26086.04
06:21:11|26086.45
06:21:12|26086.2
06:21:14|26086.82
06:21:15|26088.
06:21:15|26087.2
06:21:16|26087.2
06:21:17|26087.6
06:21:19|26088.19
06:21:20|26088.
06:21:20|26087.58
06:21:21|26088.05
06:21:23|26087.68
06:21:23|26087.65
06:21:25|26087.16
06:21:26|26086.01
06:21:27|26086.81
06:21:28|26086.81
06:21:28|26086.74
06:21:30|26086.74
06:21:30|26086.19
06:21:31|26086.6
06:21:33|26086.6
06:21:34|26086.6
06:21:34|26086.88
06:21:36|26086.88
06:21:36|26087.17
06:21:38|26087.19
06:21:39|26087.19
06:21:40|26087.09
06:21:41|26086.82
06:21:42|26084.8
06:21:43|26085.05
06:21:44|26085.86
06:21:44|26085.53
06:21:46|26085.5
06:21:46|26085.06
06:21:48|26085.05
06:21:48|26085.05
06:21:50|26085.05
06:21:51|26085.05
06:21:52|26084.01
06:21:53|26084.77
06:21:54|26084.79
06:21:56|26084.78
06:21:56|26085.34
06:21:57|26084.9
06:21:58|26085.04
06:21:59|26084.52
06:22:00|26085.05
06:22:01|26084.79
06:22:02|26084.5
06:22:03|26084.81
06:22:05|26084.52
06:22:06|26082.39
06:22:07|26078.59
06:22:08|26076.88
06:22:09|26078.74
06:22:10|26077.72
06:22:10|26077.47
06:22:12|26079.22
06:22:12|26078.01
06:22:14|26078.99
06:22:15|26080.04
06:22:16|26080.51
06:22:17|26079.26
06:22:18|26079.58
06:22:19|26079.24
06:22:20|26080.42
06:22:21|26080.23
06:22:22|26080.02
06:22:23|26080.46
06:22:24|26080.46
06:22:25|26080.46
06:22:26|26080.46
06:22:27|26080.46
06:22:28|26079.58
06:22:29|26079.58
06:22:30|26079.82
06:22:31|26080.49
06:22:32|26079.22
06:22:33|26079.2
06:22:34|26077.41
06:22:35|26077.51
06:22:36|26077.51
06:22:37|26077.51
06:22:38|26077.38
06:22:39|26077.8
06:22:40|26077.77
06:22:41|26079.82
06:22:42|26080.
06:22:43|26079.48
06:22:44|26079.6
06:22:46|26080.6
06:22:46|26080.27
06:22:47|26080.63
06:22:48|26080.95
06:22:50|26081.01
06:22:51|26080.4
06:22:52|26080.79
06:22:53|26081.13
06:22:55|26081.75
06:22:56|26083.65
06:22:57|26084.51
06:22:58|26083.63
06:22:59|26083.41
06:23:00|26082.99
06:23:01|26083.14
06:23:02|26082.87
06:23:03|26083.5
06:23:04|26083.59
06:23:05|26083.82
06:23:06|26082.46
06:23:07|26081.85
06:23:09|26083.19
06:23:09|26083.19
06:23:10|26083.19
06:23:11|26083.63
06:23:13|26084.8
06:23:13|26085.2
06:23:15|26085.43
06:23:15|26085.43
06:23:17|26084.82
06:23:18|26084.82
06:23:18|26085.6
06:23:19|26085.01
06:23:21|26085.91
06:23:22|26085.64
06:23:23|26085.19
06:23:24|26085.31
06:23:25|26084.3
06:23:26|26085.67
06:23:27|26085.77
06:23:28|26085.93
06:23:29|26086.02
06:23:29|26086.17
06:23:31|26085.98
06:23:32|26086.73
06:23:33|26086.2
06:23:34|26086.2
06:23:35|26085.75
06:23:37|26085.76
06:23:38|26085.76
06:23:39|26085.75
06:23:40|26086.68
06:23:40|26086.68
06:23:41|26085.34
06:23:42|26086.34
06:23:43|26086.34
06:23:44|26085.99
06:23:45|26086.4
06:23:46|26086.4
06:23:48|26086.4
06:23:48|26086.4
06:23:50|26086.69
06:23:50|26085.92
06:23:51|26085.93
06:23:53|26085.93
06:23:54|26086.13
06:23:54|26085.7
06:23:55|26085.61
06:23:57|26085.94
06:23:58|26085.6
06:23:59|26085.6
06:24:00|26086.14
06:24:01|26085.16
06:24:02|26081.56
06:24:03|26081.5
06:24:04|26080.45
06:24:05|26081.36
06:24:06|26081.37
06:24:07|26080.51
06:24:09|26080.45
06:24:09|26081.05
06:24:10|26081.09
06:24:11|26080.98
06:24:12|26081.69
06:24:13|26080.94
06:24:15|26081.13
06:24:15|26081.13
06:24:17|26081.13
06:24:17|26081.78
06:24:19|26082.02
06:24:19|26082.52
06:24:20|26082.32
06:24:21|26082.13
06:24:22|26082.03
06:24:24|26082.52
06:24:25|26082.52
06:24:26|26082.52
06:24:27|26081.65
06:24:28|26081.65
06:24:29|26081.6
06:24:30|26081.97
06:24:31|26082.09
06:24:32|26082.11
06:24:33|26081.83
06:24:34|26081.32
06:24:35|26081.68
06:24:36|26081.68
06:24:37|26082.51
06:24:38|26082.4
06:24:39|26083.16
06:24:40|26083.16
06:24:41|26083.06
06:24:42|26082.87
06:24:43|26083.16
06:24:44|26083.15
06:24:45|26083.06
06:24:46|26082.7
06:24:47|26083.06
06:24:48|26083.06
06:24:49|26083.06
06:24:50|26083.86
06:24:52|26083.87
06:24:52|26082.95
06:24:54|26083.04
06:24:55|26083.04
06:24:56|26083.04
06:24:57|26082.54
06:24:58|26083.04
06:24:59|26082.27
06:25:00|26081.32
06:25:01|26082.11
06:25:02|26081.33
06:25:03|26081.81
06:25:04|26082.07
06:25:05|26082.28
06:25:06|26078.25
06:25:08|26078.89
06:25:09|26082.66
06:25:09|26082.04
06:25:10|26081.79
06:25:12|26081.34
06:25:12|26082.
06:25:13|26081.81
06:25:14|26081.48
06:25:16|26082.63
06:25:16|26082.12
06:25:17|26082.04
06:25:19|26082.67
06:25:20|26081.88
06:25:21|26081.86
06:25:22|26082.58
06:25:22|26082.54
06:25:24|26082.64
06:25:25|26082.64
06:25:25|26082.23
06:25:26|26082.23
06:25:28|26082.23
06:25:29|26081.29
06:25:29|26080.1
06:25:30|26079.92
06:25:32|26079.92
06:25:33|26079.89
06:25:34|26079.89
06:25:34|26079.
06:25:35|26078.64
06:25:36|26078.64
06:25:38|26079.6
06:25:38|26079.5
06:25:39|26079.01
06:25:40|26079.38
06:25:42|26079.89
06:25:43|26079.89
06:25:44|26078.51
06:25:45|26079.2
06:25:45|26079.2
06:25:47|26078.
06:25:48|26078.92
06:25:49|26078.92
06:25:50|26078.51
06:25:50|26078.91
06:25:52|26078.91
06:25:53|26078.73
06:25:55|26078.05
06:25:55|26078.05
06:25:57|26077.53
06:25:57|26078.2
06:25:58|26078.01
06:26:00|26078.51
06:26:01|26078.86
06:26:01|26078.69
06:26:03|26078.82
06:26:03|26079.04
06:26:05|26078.
06:26:05|26078.25
06:26:07|26078.
06:26:08|26078.
06:26:09|26076.8
06:26:10|26076.56
06:26:11|26076.86
06:26:12|26077.23
06:26:13|26075.99
06:26:14|26076.
06:26:14|26076.
06:26:16|26076.
06:26:16|26075.96
06:26:18|26076.4
06:26:19|26076.4
06:26:20|26076.4
06:26:21|26072.93
06:26:22|26074.29
06:26:23|26073.95
06:26:24|26074.01
06:26:25|26073.98
06:26:25|26073.46
06:26:26|26073.21
06:26:27|26074.17
06:26:28|26073.23
06:26:30|26072.09
06:26:31|26071.77
06:26:32|26072.19
06:26:33|26073.18
06:26:34|26073.53
06:26:35|26072.79
06:26:36|26073.04
06:26:37|26073.59
06:26:38|26073.59
06:26:38|26073.6
06:26:39|26073.08
06:26:41|26073.07
06:26:42|26073.08
06:26:43|26073.07
06:26:44|26073.08
06:26:45|26073.08
06:26:46|26074.63
06:26:47|26075.74
06:26:48|26075.74
06:26:49|26075.29
06:26:50|26075.28
06:26:51|26075.33
06:26:52|26075.85
06:26:53|26075.97
06:26:55|26075.97
06:26:56|26075.47
06:26:57|26075.39
06:26:58|26076.
06:26:59|26075.52
06:27:00|26075.37
06:27:02|26074.62
06:27:02|26075.82
06:27:04|26075.82
06:27:04|26075.03
06:27:06|26074.73
06:27:06|26074.63
06:27:08|26074.62
06:27:09|26074.62
06:27:09|26074.62
06:27:11|26074.62
06:27:11|26075.99
06:27:12|26075.74
06:27:14|26075.16
06:27:15|26074.
06:27:16|26074.11
06:27:17|26074.
06:27:18|26074.
06:27:19|26074.
06:27:20|26074.
06:27:21|26074.39
06:27:22|26074.72
06:27:23|26074.1
06:27:24|26074.41
06:27:25|26074.45
06:27:26|26074.45
06:27:27|26074.45
06:27:28|26074.45
06:27:29|26074.88
06:27:30|26074.84
06:27:31|26074.31
06:27:32|26074.64
06:27:33|26075.17
06:27:35|26074.57
06:27:36|26074.33
06:27:36|26074.17
06:27:38|26074.17
06:27:39|26074.18
06:27:39|26074.34
06:27:41|26074.28
06:27:41|26074.58
06:27:43|26074.58
06:27:43|26074.1
06:27:44|26074.1
06:27:45|26074.27
06:27:46|26074.27
06:27:48|26074.27
06:27:49|26074.27
06:27:50|26074.91
06:27:50|26075.
06:27:52|26074.91
06:27:52|26075.31
06:27:53|26074.32
06:27:54|26074.32
06:27:55|26074.69
06:27:57|26074.
06:27:58|26074.
06:27:59|26074.11
06:28:00|26074.1
06:28:01|26074.69
06:28:02|26074.02
06:28:03|26074.02
06:28:04|26074.29
06:28:05|26074.29
06:28:06|26074.66
06:28:07|26074.66
06:28:08|26074.4
06:28:09|26074.69
06:28:10|26074.69
06:28:11|26074.69
06:28:12|26074.48
06:28:14|26082.04
06:28:15|26082.12
06:28:16|26083.03
06:28:17|26082.
06:28:18|26082.19
06:28:18|26082.93
06:28:20|26083.07
06:28:20|26082.28
06:28:22|26080.93
06:28:23|26081.52
06:28:24|26080.32
06:28:25|26080.95
06:28:26|26080.99
06:28:27|26080.99
06:28:27|26080.99
06:28:29|26082.
06:28:29|26082.
06:28:31|26082.47
06:28:31|26082.32
06:28:33|26081.6
06:28:34|26080.7
06:28:35|26081.42
06:28:35|26080.6
06:28:37|26081.25
06:28:38|26081.26
06:28:39|26081.26
06:28:40|26080.8
06:28:41|26080.8
06:28:42|26080.8
06:28:43|26080.46
06:28:44|26080.91
06:28:45|26081.76
06:28:46|26080.62
06:28:47|26080.62
06:28:48|26080.62
06:28:49|26080.8
06:28:50|26080.69
06:28:51|26080.
06:28:52|26080.61
06:28:53|26080.62
06:28:54|26081.35
06:28:55|26080.62
06:28:56|26080.67
06:28:58|26080.57
06:28:58|26080.9
06:28:59|26083.16
06:29:00|26082.93
06:29:01|26084.98
06:29:02|26084.7
06:29:03|26083.56
06:29:04|26083.34
06:29:05|26083.89
06:29:06|26083.71
06:29:07|26083.61
06:29:08|26083.6
06:29:09|26083.61
06:29:11|26083.54
06:29:11|26083.41
06:29:12|26083.84
06:29:13|26083.37
06:29:14|26083.37
06:29:15|26083.08
06:29:16|26083.07
06:29:17|26083.07
06:29:18|26083.3
06:29:19|26083.83
06:29:20|26083.43
06:29:21|26083.82
06:29:22|26083.38
06:29:23|26083.81
06:29:24|26083.21
06:29:25|26083.8
06:29:26|26083.8
06:29:27|26083.8
06:29:28|26083.8
06:29:29|26083.46
06:29:30|26083.55
06:29:31|26083.55
06:29:37|26079.01
06:29:38|26079.27
06:29:39|26079.4
06:29:40|26079.11
06:29:41|26078.35
06:29:42|26078.88
06:29:43|26078.59
06:29:44|26078.59
06:29:45|26078.59
06:29:46|26078.77
06:29:47|26078.79
06:29:48|26078.83
06:29:49|26078.83
06:29:50|26078.89
06:29:51|26079.89
06:29:52|26079.05
06:29:53|26079.05
06:29:54|26079.31
06:29:55|26079.9
06:29:56|26079.76
06:29:58|26079.7
06:29:58|26079.7
06:30:00|26079.76
06:30:01|26078.57
06:30:02|26078.71
06:30:03|26075.79
06:30:04|26075.44
06:30:05|26075.83
06:30:07|26072.21
06:30:07|26072.
06:30:08|26072.87
06:30:09|26070.41
06:30:11|26070.81
06:30:11|26070.88
06:30:12|26070.92
06:30:13|26070.5
06:30:14|26070.36
06:30:16|26070.56
06:30:16|26069.6
06:30:17|26069.4
06:30:18|26069.03
06:30:19|26066.
06:30:21|26066.54
06:30:22|26066.12
06:30:22|26065.81
06:30:23|26068.59
06:30:24|26068.52
06:30:26|26068.7
06:30:26|26068.7
06:30:28|26068.31
06:30:28|26070.24
06:30:29|26071.01
06:30:31|26070.81
06:30:32|26072.29
06:30:32|26073.2
06:30:33|26072.43
06:30:35|26072.55
06:30:36|26072.33
06:30:37|26072.69
06:30:37|26072.83
06:30:39|26072.2
06:30:39|26072.01
06:30:41|26072.01
06:30:41|26072.
06:30:42|26072.15
06:30:43|26072.15
06:30:44|26072.15
06:30:46|26072.
06:30:47|26072.
06:30:48|26072.15
06:30:49|26072.
06:30:49|26072.
06:30:51|26071.81
06:30:52|26071.81
06:30:53|26071.39
06:30:53|26069.97
06:30:55|26066.79
06:30:56|26066.47
06:30:57|26067.89
06:30:58|26066.96
06:31:00|26066.04
06:31:00|26066.81
06:31:02|26066.01
06:31:02|26065.95
06:31:04|26065.17
06:31:05|26065.43
06:31:06|26065.86
06:31:07|26065.25
06:31:08|26066.4
06:31:09|26066.47
06:31:11|26068.1
06:31:11|26067.65
06:31:12|26067.18
06:31:13|26065.64
06:31:14|26064.72
06:31:15|26064.72
06:31:16|26065.11
06:31:17|26064.45
06:31:18|26064.52
06:31:19|26065.09
06:31:20|26066.
06:31:21|26065.17
06:31:22|26064.27
06:31:23|26064.62
06:31:25|26065.2
06:31:25|26065.49
06:31:27|26067.96
06:31:28|26068.77
06:31:29|26069.6
06:31:29|26069.1
06:31:31|26069.7
06:31:31|26069.62
06:31:32|26071.75
06:31:34|26073.32
06:31:35|26073.32
06:31:36|26073.02
06:31:36|26072.31
06:31:38|26072.31
06:31:39|26072.31
06:31:40|26072.31
06:31:41|26072.37
06:31:42|26072.31
06:31:42|26072.2
06:31:44|26072.23
06:31:44|26074.
06:31:46|26072.27
06:31:47|26072.68
06:31:48|26072.79
06:31:49|26072.79
06:31:50|26074.32
06:31:51|26074.18
06:31:51|26073.74
06:31:53|26074.18
06:31:53|26074.47
06:31:55|26074.6
06:31:56|26074.11
06:31:56|26074.11
06:31:58|26074.32
06:31:59|26074.47
06:32:00|26073.52
06:32:01|26073.05
06:32:02|26072.38
06:32:03|26072.37
06:32:04|26072.97
06:32:06|26073.45
06:32:07|26073.29
06:32:07|26072.86
06:32:09|26073.02
06:32:10|26074.97
06:32:11|26074.14
06:32:12|26073.61
06:32:13|26074.09
06:32:14|26074.09
06:32:15|26074.06
06:32:16|26073.99
06:32:17|26073.89
06:32:18|26074.22
06:32:19|26074.22
06:32:20|26074.22
06:32:22|26073.92
06:32:22|26073.61
06:32:23|26074.17
06:32:24|26072.91
06:32:25|26072.91
06:32:26|26072.74
06:32:27|26072.74
06:32:28|26072.74
06:32:29|26068.56
06:32:30|26068.94
06:32:31|26067.71
06:32:32|26069.26
06:32:33|26068.18
06:32:34|26068.52
06:32:35|26068.54
06:32:36|26068.52
06:32:37|26068.8
06:32:38|26068.77
06:32:39|26069.98
06:32:40|26069.98
06:32:41|26069.36
06:32:42|26069.07
06:32:43|26069.05
06:32:45|26069.92
06:32:45|26069.92
06:32:46|26070.1
06:32:47|26069.47
06:32:48|26069.47
06:32:49|26069.47
06:32:50|26069.85
06:32:51|26069.93
06:32:52|26070.47
06:32:53|26070.46
06:32:54|26070.83
06:32:56|26069.6
06:32:56|26068.98
06:32:57|26068.19
06:32:58|26068.99
06:32:59|26068.05
06:33:01|26067.42
06:33:02|26064.73
06:33:02|26064.23
06:33:04|26064.03
06:33:05|26064.58
06:33:06|26065.45
06:33:07|26064.91
06:33:08|26064.99
06:33:09|26065.41
06:33:10|26064.88
06:33:11|26064.34
06:33:12|26065.54
06:33:13|26066.
06:33:14|26065.63
06:33:15|26066.51
06:33:16|26066.51
06:33:17|26071.18
06:33:18|26071.2
06:33:19|26070.01
06:33:20|26070.55
06:33:21|26070.59
06:33:22|26071.08
06:33:23|26070.28
06:33:24|26070.26
06:33:25|26070.64
06:33:26|26070.64
06:33:28|26071.
06:33:29|26070.66
06:33:30|26070.23
06:33:31|26071.2
06:33:31|26071.29
06:33:32|26070.85
06:33:33|26070.45
06:33:34|26073.98
06:33:35|26072.
06:33:37|26072.45
06:33:37|26071.21
06:33:39|26072.58
06:33:40|26072.79
06:33:40|26073.56
06:33:41|26074.19
06:33:43|26074.36
06:33:44|26074.2
06:33:44|26073.06
06:33:46|26073.06
06:33:46|26072.81
06:33:47|26073.8
06:33:48|26073.8
06:33:50|26072.8
06:33:50|26073.3
06:33:51|26073.27
06:33:53|26073.36
06:33:53|26073.44
06:33:54|26072.84
06:33:56|26072.76
06:33:57|26072.85
06:33:57|26072.75
06:33:58|26072.76
06:33:59|26073.59
06:34:01|26074.02
06:34:02|26073.68
06:34:03|26073.14
06:34:04|26072.6
06:34:05|26072.73
06:34:06|26073.22
06:34:07|26072.93
06:34:09|26072.8
06:34:09|26072.74
06:34:10|26072.06
06:34:11|26072.64
06:34:12|26072.64
06:34:13|26072.85
06:34:14|26072.86
06:34:15|26072.86
06:34:16|26072.22
06:34:17|26072.21
06:34:18|26072.28
06:34:19|26072.28
06:34:20|26072.94
06:34:21|26072.94
06:34:22|26073.2
06:34:23|26073.2
06:34:24|26073.2
06:34:25|26073.2
06:34:26|26073.16
06:34:27|26073.16
06:34:28|26072.86
06:34:29|26072.86
06:34:30|26073.17
06:34:31|26073.59
06:34:32|26073.25
06:34:33|26073.25
06:34:34|26072.75
06:34:35|26072.75
06:34:36|26072.75
06:34:37|26072.75
06:34:38|26072.75
06:34:39|26073.03
06:34:40|26073.03
06:34:41|26072.97
06:34:42|26073.05
06:34:43|26073.05
06:34:44|26073.36
06:34:45|26073.34
06:34:46|26073.5
06:34:47|26069.69
06:34:48|26069.17
06:34:49|26070.54
06:34:50|26070.54
06:34:51|26070.79
06:34:52|26070.09
06:34:53|26069.93
06:34:54|26066.
06:34:55|26066.28
06:34:56|26066.61
06:34:57|26066.45
06:34:58|26066.25
06:35:00|26065.43
06:35:00|26065.51
06:35:02|26064.65
06:35:02|26064.
06:35:04|26065.22
06:35:06|26065.63
06:35:06|26065.66
06:35:07|26064.67
06:35:09|26064.5
06:35:10|26067.
06:35:11|26067.98
06:35:11|26069.02
06:35:13|26070.8
06:35:13|26071.63
06:35:15|26070.8
06:35:15|26070.6
06:35:16|26070.61
06:35:17|26070.61
06:35:18|26070.59
06:35:19|26070.08
06:35:20|26069.95
06:35:21|26069.83
06:35:22|26070.16
06:35:24|26071.89
06:35:24|26070.99
06:35:26|26070.8
06:35:26|26070.53
06:35:28|26070.9
06:35:28|26070.9
06:35:29|26071.25
06:35:31|26071.96
06:35:32|26072.19
06:35:33|26071.83
06:35:33|26071.67
06:35:35|26071.29
06:35:36|26071.25
06:35:37|26071.25
06:35:38|26071.36
06:35:39|26071.35
06:35:40|26071.35
06:35:41|26071.1
06:35:42|26070.94
06:35:43|26070.64
06:35:44|26070.36
06:35:44|26070.47
06:35:46|26070.47
06:35:46|26070.94
06:35:47|26070.61
06:35:48|26070.61
06:35:50|26070.61
06:35:51|26071.22
06:35:52|26071.45
06:35:53|26071.43
06:35:54|26070.89
06:35:55|26071.79
06:35:55|26071.79
06:35:57|26071.79
06:35:58|26071.71
06:35:59|26071.71
06:36:00|26071.7
06:36:01|26071.06
06:36:02|26071.06
06:36:03|26069.25
06:36:05|26070.57
06:36:06|26070.56
06:36:07|26070.45
06:36:08|26070.94
06:36:09|26070.52
06:36:09|26070.54
06:36:11|26070.54
06:36:12|26070.8
06:36:12|26070.76
06:36:14|26071.5
06:36:15|26071.55
06:36:16|26071.55
06:36:17|26070.93
06:36:18|26070.93
06:36:19|26070.93
06:36:20|26070.93
06:36:21|26070.92
06:36:22|26070.81
06:36:23|26070.67
06:36:24|26070.77
06:36:26|26070.77
06:36:26|26070.53
06:36:27|26070.8
06:36:28|26070.8
06:36:29|26070.92
06:36:30|26070.76
06:36:31|26070.76
06:36:32|26070.76
06:36:33|26070.61
06:36:34|26070.61
06:36:35|26070.61
06:36:36|26070.61
06:36:37|26070.94
06:36:38|26070.73
06:36:39|26071.
06:36:41|26070.84
06:36:41|26070.84
06:36:42|26070.88
06:36:43|26070.88
06:36:44|26070.53
06:36:46|26070.38
06:36:46|26070.8
06:36:47|26069.13
06:36:48|26070.04
06:36:49|26071.16
06:36:50|26072.65
06:36:51|26071.15
06:36:52|26071.89
06:36:53|26072.01
06:36:54|26072.78
06:36:55|26072.7
06:36:56|26072.03
06:36:57|26072.33
06:36:58|26073.21
06:36:59|26072.04
06:37:01|26073.37
06:37:01|26073.19
06:37:02|26073.8
06:37:04|26078.79
06:37:05|26078.21
06:37:06|26079.6
06:37:07|26080.32
06:37:08|26082.4
06:37:09|26084.01
06:37:10|26084.
06:37:11|26083.57
06:37:12|26083.62
06:37:13|26084.14
06:37:14|26083.74
06:37:15|26083.4
06:37:16|26083.2
06:37:17|26082.7
06:37:18|26082.69
06:37:19|26082.76
06:37:20|26082.86
06:37:21|26082.6
06:37:22|26082.26
06:37:23|26082.26
06:37:24|26082.4
06:37:25|26083.98
06:37:26|26078.72
06:37:27|26079.23
06:37:28|26079.22
06:37:29|26079.22
06:37:30|26079.22
06:37:31|26079.54
06:37:32|26079.78
06:37:33|26079.9
06:37:34|26080.
06:37:35|26080.
06:37:36|26081.28
06:37:37|26080.35
06:37:38|26080.35
06:37:39|26081.29
06:37:40|26081.29
06:37:41|26081.26
06:37:42|26081.11
06:37:43|26080.78
06:37:44|26081.27
06:37:45|26080.89
06:37:46|26082.26
06:37:47|26082.39
06:37:48|26082.39
06:37:49|26082.39
06:37:50|26082.33
06:37:51|26084.1
06:37:52|26083.47
06:37:53|26083.47
06:37:54|26084.14
06:37:55|26084.39
06:37:56|26083.48
06:37:57|26083.46
06:37:58|26083.46
06:37:59|26083.89
06:38:00|26084.
06:38:01|26083.79
06:38:02|26083.37
06:38:03|26084.38
06:38:04|26081.66
06:38:06|26083.01
06:38:06|26082.31
06:38:08|26082.69
06:38:09|26082.39
06:38:10|26082.39
06:38:10|26082.21
06:38:12|26082.17
06:38:12|26082.17
06:38:14|26081.8
06:38:14|26081.79
06:38:15|26081.79
06:38:17|26081.79
06:38:17|26082.22
06:38:19|26082.22
06:38:19|26082.22
06:38:21|26082.4
06:38:22|26082.67
06:38:23|26082.67
06:38:23|26082.35
06:38:24|26082.26
06:38:26|26082.24
06:38:27|26082.24
06:38:28|26082.28
06:38:29|26082.28
06:38:29|26082.28
06:38:30|26082.69
06:38:32|26082.69
06:38:32|26082.69
06:38:34|26082.7
06:38:35|26082.7
06:38:36|26082.68
06:38:36|26082.67
06:38:38|26082.26
06:38:39|26082.26
06:38:40|26082.49
06:38:41|26083.06
06:38:41|26082.91
06:38:43|26082.93
06:38:44|26082.4
06:38:45|26082.41
06:38:46|26082.47
06:38:46|26082.41
06:38:48|26083.08
06:38:49|26083.76
06:38:50|26084.49
06:38:50|26084.22
06:38:51|26084.28
06:38:53|26084.06
06:38:54|26084.72
06:38:55|26084.71
06:38:55|26084.71
06:38:57|26084.72
06:38:58|26086.75
06:38:59|26087.05
06:39:00|26087.23
06:39:01|26086.88
06:39:02|26086.53
06:39:03|26086.12
06:39:04|26086.12
06:39:05|26086.54
06:39:06|26086.54
06:39:08|26085.28
06:39:08|26084.64
06:39:10|26085.25
06:39:10|26085.6
06:39:12|26085.82
06:39:13|26085.76
06:39:14|26085.59
06:39:15|26086.89
06:39:16|26086.89
06:39:17|26086.89
06:39:19|26086.76
06:39:19|26086.76
06:39:21|26086.5
06:39:21|26089.74
06:39:22|26089.35
06:39:23|26089.6
06:39:24|26089.59
06:39:26|26088.8
06:39:26|26089.52
06:39:27|26089.52
06:39:28|26089.79
06:39:29|26089.8
06:39:30|26089.26
06:39:31|26090.24
06:39:32|26090.1
06:39:33|26089.63
06:39:34|26090.11
06:39:35|26090.11
06:39:37|26088.26
06:39:37|26087.56
06:39:39|26084.76
06:39:40|26085.75
06:39:41|26085.91
06:39:42|26085.98
06:39:43|26086.21
06:39:43|26085.87
06:39:45|26086.
06:39:46|26085.85
06:39:47|26085.89
06:39:48|26086.4
06:39:49|26085.6
06:39:50|26085.6
06:39:50|26086.1
06:39:52|26086.06
06:39:53|26086.11
06:39:54|26085.08
06:39:55|26085.43
06:39:56|26085.4
06:39:57|26084.8
06:39:58|26084.64
06:39:59|26085.29
06:40:00|26085.29
06:40:01|26084.02
06:40:02|26085.29
06:40:03|26084.02
06:40:04|26084.21
06:40:05|26084.
06:40:07|26083.85
06:40:08|26083.06
06:40:09|26082.28
06:40:10|26081.4
06:40:11|26081.37
06:40:12|26082.27
06:40:13|26081.53
06:40:14|26082.12
06:40:15|26082.12
06:40:16|26083.07
06:40:17|26082.27
06:40:18|26082.78
06:40:19|26082.36
06:40:20|26082.36
06:40:22|26082.93
06:40:22|26082.71
06:40:23|26082.62
06:40:24|26082.62
06:40:25|26082.46
06:40:26|26082.46
06:40:27|26082.46
06:40:28|26081.69
06:40:29|26081.64
06:40:30|26082.29
06:40:31|26081.53
06:40:32|26082.
06:40:33|26082.
06:40:34|26081.42
06:40:35|26081.42
06:40:36|26081.42
06:40:37|26081.42
06:40:38|26081.42
06:40:39|26081.42
06:40:40|26082.05
06:40:41|26082.05
06:40:42|26082.04
06:40:43|26081.71
06:40:44|26081.77
06:40:45|26081.75
06:40:46|26082.07
06:40:47|26081.
06:40:48|26081.08
06:40:49|26081.88
06:40:50|26081.36
06:40:51|26081.35
06:40:52|26081.93
06:40:53|26081.93
06:40:54|26081.41
06:40:55|26082.
06:40:56|26082.53
06:40:58|26081.69
06:40:58|26082.13
06:40:59|26081.59
06:41:00|26081.94
06:41:01|26081.64
06:41:03|26079.38
06:41:03|26077.56
06:41:05|26078.3
06:41:05|26077.28
06:41:07|26077.53
06:41:08|26078.58
06:41:09|26077.59
06:41:10|26078.33
06:41:11|26078.23
06:41:12|26078.03
06:41:13|26078.03
06:41:14|26078.03
06:41:14|26078.41
06:41:16|26077.3
06:41:17|26077.6
06:41:18|26077.15
06:41:19|26077.49
06:41:20|26077.49
06:41:21|26077.49
06:41:22|26078.15
06:41:23|26077.89
06:41:24|26077.92
06:41:25|26077.92
06:41:26|26077.1
06:41:27|26078.
06:41:29|26077.56
06:41:29|26077.68
06:41:30|26076.75
06:41:31|26079.2
06:41:32|26078.26
06:41:33|26078.9
06:41:35|26077.8
06:41:36|26077.77
06:41:36|26078.83
06:41:38|26078.83
06:41:38|26078.6
06:41:40|26077.83
06:41:40|26078.7
06:41:41|26078.3
06:41:42|26078.3
06:41:43|26078.35
06:41:45|26078.32
06:41:46|26078.32
06:41:47|26078.32
06:41:48|26078.05
06:41:48|26078.74
06:41:50|26078.65
06:41:50|26078.87
06:41:52|26078.89
06:41:52|26078.89
06:41:54|26079.2
06:41:55|26078.63
06:41:56|26078.82
06:41:57|26078.75
06:41:58|26078.9
06:41:59|26078.72
06:42:00|26078.72
06:42:01|26079.51
06:42:02|26079.44
06:42:03|26078.96
06:42:04|26078.9
06:42:05|26078.9
06:42:06|26079.16
06:42:07|26079.2
06:42:08|26079.41
06:42:09|26079.41
06:42:11|26078.93
06:42:11|26078.93
06:42:12|26079.07
06:42:13|26079.07
06:42:15|26079.31
06:42:16|26079.31
06:42:17|26079.37
06:42:18|26079.24
06:42:19|26079.24
06:42:20|26079.24
06:42:21|26078.55
06:42:22|26078.93
06:42:23|26079.32
06:42:24|26079.56
06:42:25|26079.54
06:42:26|26079.41
06:42:27|26081.13
06:42:28|26081.92
06:42:29|26080.98
06:42:30|26081.8
06:42:31|26080.71
06:42:32|26081.09
06:42:32|26081.09
06:42:33|26080.12
06:42:35|26081.06
06:42:36|26080.9
06:42:36|26080.9
06:42:38|26080.8
06:42:39|26080.8
06:42:40|26081.3
06:42:40|26081.16
06:42:42|26080.82
06:42:43|26081.14
06:42:44|26081.81
06:42:44|26081.81
06:42:45|26081.79
06:42:47|26081.79
06:42:48|26081.79
06:42:49|26081.79
06:42:50|26081.79
06:42:51|26081.31
06:42:51|26081.87
06:42:53|26081.87
06:42:53|26080.97
06:42:54|26080.97
06:42:56|26080.97
06:42:57|26081.25
06:42:58|26081.25
06:42:59|26081.28
06:43:00|26081.28
06:43:00|26081.68
06:43:02|26081.13
06:43:02|26080.97
06:43:04|26080.97
06:43:05|26079.59
06:43:06|26080.4
06:43:07|26080.26
06:43:07|26080.26
06:43:09|26084.18
06:43:10|26085.36
06:43:11|26085.
06:43:12|26084.26
06:43:13|26084.11
06:43:14|26084.93
06:43:15|26084.89
06:43:16|26084.89
06:43:17|26084.8
06:43:18|26084.12
06:43:20|26084.14
06:43:21|26084.33
06:43:22|26084.8
06:43:23|26084.
06:43:23|26083.01
06:43:25|26082.4
06:43:26|26082.8
06:43:27|26084.
06:43:29|26083.75
06:43:30|26083.74
06:43:31|26083.46
06:43:32|26083.46
06:43:33|26083.28
06:43:34|26083.28
06:43:35|26083.42
06:43:36|26084.1
06:43:37|26084.4
06:43:37|26084.2
06:43:38|26084.2
06:43:40|26084.
06:43:41|26083.72
06:43:42|26083.72
06:43:43|26083.2
06:43:44|26084.24
06:43:45|26083.67
06:43:46|26083.67
06:43:47|26083.77
06:43:47|26083.77
06:43:49|26083.88
06:43:49|26084.25
06:43:51|26083.8
06:43:52|26090.03
06:43:53|26089.47
06:43:54|26088.16
06:43:55|26088.17
06:43:55|26089.78
06:43:57|26088.34
06:43:58|26089.93
06:43:58|26088.87
06:44:00|26088.59
06:44:01|26088.
06:44:02|26087.93
06:44:03|26087.91
06:44:04|26088.61
06:44:05|26089.11
06:44:06|26089.41
06:44:07|26089.35
06:44:08|26089.35
06:44:09|26088.59
06:44:10|26088.59
06:44:11|26089.
06:44:12|26088.66
06:44:13|26088.81
06:44:14|26089.15
06:44:15|26089.15
06:44:17|26089.6
06:44:17|26090.4
06:44:18|26091.1
06:44:19|26089.82
06:44:20|26089.82
06:44:21|26090.82
06:44:22|26090.4
06:44:24|26090.04
06:44:25|26090.2
06:44:25|26090.57
06:44:27|26090.57
06:44:27|26089.8
06:44:29|26090.89
06:44:29|26090.89
06:44:31|26090.58
06:44:32|26090.93
06:44:32|26090.87
06:44:34|26091.08
06:44:35|26091.06
06:44:36|26091.06
06:44:36|26091.06
06:44:37|26090.21
06:44:39|26090.87
06:44:39|26090.96
06:44:40|26090.4
06:44:42|26090.45
06:44:42|26090.45
06:44:44|26090.78
06:44:45|26090.76
06:44:45|26095.57
06:44:46|26093.23
06:44:47|26092.01
06:44:49|26092.25
06:44:50|26093.26
06:44:50|26093.25
06:44:51|26093.35
06:44:52|26092.52
06:44:53|26092.27
06:44:54|26092.21
06:44:56|26092.08
06:44:56|26092.34
06:44:57|26090.28
06:44:58|26088.64
06:44:59|26089.39
06:45:00|26085.17
06:45:02|26083.9
06:45:02|26083.3
06:45:04|26083.27
06:45:05|26084.
06:45:05|26080.16
06:45:06|26079.38
06:45:07|26079.66
06:45:09|26079.31
06:45:09|26079.65
06:45:10|26081.92
06:45:12|26080.84
06:45:12|26079.78
06:45:14|26079.79
06:45:15|26079.34
06:45:16|26079.16
06:45:18|26079.57
06:45:18|26079.57
06:45:19|26079.57
06:45:20|26079.78
06:45:21|26080.14
06:45:22|26080.14
06:45:23|26080.52
06:45:24|26080.12
06:45:25|26080.35
06:45:26|26080.35
06:45:27|26080.12
06:45:29|26078.03
06:45:29|26079.23
06:45:30|26079.12
06:45:31|26079.21
06:45:32|26079.21
06:45:33|26079.2
06:45:34|26079.2
06:45:35|26079.18
06:45:36|26079.18
06:45:37|26079.18
06:45:38|26079.
06:45:40|26079.
06:45:41|26078.59
06:45:41|26079.81
06:45:43|26080.76
06:45:44|26080.9
06:45:45|26080.9
06:45:46|26080.9
06:45:47|26081.32
06:45:48|26080.8
06:45:48|26080.8
06:45:50|26080.68
06:45:50|26081.08
06:45:51|26080.45
06:45:53|26080.45
06:45:53|26081.28
06:45:54|26080.8
06:45:55|26081.28
06:45:56|26081.28
06:45:57|26081.2
06:45:58|26081.2
06:45:59|26080.82
06:46:01|26080.81
06:46:01|26081.6
06:46:03|26079.93
06:46:03|26080.72
06:46:04|26078.99
06:46:05|26079.78
06:46:07|26079.72
06:46:07|26077.74
06:46:09|26077.74
06:46:09|26077.74
06:46:11|26075.25
06:46:11|26077.33
06:46:13|26076.
06:46:14|26075.06
06:46:15|26075.01
06:46:16|26075.01
06:46:17|26074.64
06:46:19|26075.01
06:46:19|26075.01
06:46:20|26074.63
06:46:21|26075.06
06:46:22|26075.06
06:46:23|26075.25
06:46:24|26074.89
06:46:26|26074.01
06:46:26|26073.71
06:46:27|26071.84
06:46:29|26071.71
06:46:30|26070.13
06:46:30|26070.28
06:46:32|26070.
06:46:33|26066.64
06:46:33|26067.42
06:46:34|26066.12
06:46:36|26067.21
06:46:36|26067.21
06:46:38|26067.07
06:46:38|26065.11
06:46:40|26066.06
06:46:41|26067.08
06:46:42|26066.78
06:46:43|26066.79
06:46:44|26066.6
06:46:45|26068.17
06:46:45|26067.82
06:46:46|26066.72
06:46:48|26066.77
06:46:49|26066.73
06:46:50|26068.27
06:46:51|26067.67
06:46:52|26068.33
06:46:52|26068.29
06:46:54|26068.
06:46:55|26068.38
06:46:56|26067.74
06:46:56|26067.41
06:46:58|26068.1
06:46:58|26069.37
06:46:59|26068.42
06:47:00|26067.91
06:47:02|26068.16
06:47:02|26067.35
06:47:04|26062.91
06:47:05|26063.72
06:47:06|26062.08
06:47:07|26062.23
06:47:08|26063.11
06:47:09|26066.43
06:47:09|26067.26
06:47:11|26066.01
06:47:12|26069.23
06:47:13|26068.79
06:47:14|26068.44
06:47:16|26069.58
06:47:17|26069.28
06:47:18|26069.39
06:47:19|26069.39
06:47:20|26069.39
06:47:21|26068.5
06:47:22|26068.25
06:47:23|26069.09
06:47:24|26070.98
06:47:25|26069.69
06:47:26|26069.69
06:47:28|26069.41
06:47:28|26068.93
06:47:29|26070.
06:47:30|26069.06
06:47:31|26071.57
06:47:32|26070.85
06:47:33|26070.65
06:47:34|26069.93
06:47:35|26069.93
06:47:36|26069.93
06:47:37|26069.93
06:47:38|26069.93
06:47:39|26070.1
06:47:40|26070.13
06:47:41|26068.81
06:47:42|26069.14
06:47:43|26068.
06:47:45|26068.99
06:47:45|26068.99
06:47:47|26068.63
06:47:47|26068.87
06:47:48|26069.42
06:47:49|26068.84
06:47:51|26068.94
06:47:52|26068.94
06:47:53|26068.83
06:47:53|26069.36
06:47:55|26068.51
06:47:56|26070.
06:47:56|26070.
06:47:58|26071.11
06:47:59|26071.11
06:48:00|26071.11
06:48:01|26071.44
06:48:02|26070.92
06:48:03|26070.54
06:48:04|26070.93
06:48:04|26070.8
06:48:06|26070.93
06:48:07|26070.93
06:48:08|26070.93
06:48:09|26071.69
06:48:10|26073.77
06:48:10|26072.71
06:48:12|26072.66
06:48:13|26073.6
06:48:14|26073.6
06:48:14|26072.55
06:48:16|26072.55
06:48:16|26073.44
06:48:18|26072.88
06:48:19|26072.77
06:48:20|26072.77
06:48:21|26072.52
06:48:22|26072.88
06:48:23|26070.93
06:48:24|26071.81
06:48:24|26070.98
06:48:26|26071.14
06:48:27|26071.95
06:48:28|26071.43
06:48:29|26071.28
06:48:29|26071.82
06:48:31|26071.24
06:48:32|26071.35
06:48:33|26071.79
06:48:34|26071.4
06:48:35|26071.41
06:48:35|26071.96
06:48:37|26070.44
06:48:38|26072.35
06:48:38|26072.23
06:48:40|26072.23
06:48:41|26072.12
06:48:42|26072.12
06:48:42|26073.94
06:48:44|26073.2
06:48:44|26074.57
06:48:45|26074.71
06:48:47|26075.01
06:48:47|26074.76
06:48:49|26074.4
06:48:50|26074.4
06:48:51|26074.75
06:48:52|26074.31
06:48:53|26074.26
06:48:54|26073.5
06:48:55|26074.28
06:48:56|26073.88
06:48:57|26073.
06:48:58|26073.
06:48:59|26073.88
06:48:59|26073.63
06:49:01|26073.32
06:49:01|26073.1
06:49:03|26072.93
06:49:04|26072.93
06:49:05|26074.28
06:49:06|26074.
06:49:07|26074.
06:49:08|26074.57
06:49:09|26074.57
06:49:09|26074.65
06:49:10|26075.56
06:49:12|26074.09
06:49:13|26074.82
06:49:14|26075.24
06:49:15|26075.24
06:49:17|26075.24
06:49:18|26075.24
06:49:19|26074.88
06:49:20|26074.88
06:49:21|26075.
06:49:22|26068.01
06:49:23|26068.83
06:49:24|26069.04
06:49:25|26069.17
06:49:26|26069.26
06:49:27|26069.26
06:49:28|26069.26
06:49:29|26069.26
06:49:30|26068.83
06:49:31|26069.74
06:49:32|26069.09
06:49:33|26069.57
06:49:34|26069.12
06:49:35|26069.12
06:49:36|26069.58
06:49:37|26070.32
06:49:38|26068.8
06:49:39|26068.8
06:49:40|26068.8
06:49:42|26068.94
06:49:42|26069.14
06:49:43|26069.24
06:49:44|26069.24
06:49:46|26069.24
06:49:46|26069.13
06:49:48|26069.13
06:49:48|26069.14
06:49:49|26068.97
06:49:50|26069.33
06:49:51|26069.15
06:49:52|26069.15
06:49:54|26069.56
06:49:54|26069.32
06:49:55|26069.21
06:49:56|26069.32
06:49:57|26069.32
06:49:58|26068.91
06:50:00|26069.12
06:50:01|26070.
06:50:02|26069.51
06:50:03|26070.73
06:50:04|26069.64
06:50:06|26068.62
06:50:06|26068.11
06:50:07|26068.41
06:50:08|26068.79
06:50:09|26068.05
06:50:10|26068.64
06:50:12|26068.63
06:50:13|26069.23
06:50:13|26069.23
06:50:15|26069.23
06:50:15|26069.23
06:50:17|26070.13
06:50:18|26070.13
06:50:19|26069.39
06:50:20|26069.66
06:50:22|26069.88
06:50:22|26069.88
06:50:24|26070.
06:50:25|26070.1
06:50:26|26070.1
06:50:26|26069.78
06:50:28|26069.86
06:50:28|26069.5
06:50:29|26069.26
06:50:30|26068.8
06:50:32|26068.86
06:50:33|26068.86
06:50:34|26068.88
06:50:35|26069.41
06:50:36|26068.88
06:50:37|26068.88
06:50:38|26068.75
06:50:38|26068.05
06:50:39|26068.43
06:50:41|26068.85
06:50:42|26068.85
06:50:43|26068.85
06:50:44|26069.11
06:50:45|26070.02
06:50:46|26070.02
06:50:47|26070.02
06:50:48|26070.02
06:50:49|26070.02
06:50:50|26069.09
06:50:51|26070.4
06:50:52|26070.07
06:50:53|26070.4
06:50:54|26072.11
06:50:55|26072.11
06:50:56|26072.9
06:50:57|26072.
06:50:58|26072.8
06:50:59|26072.8
06:51:00|26072.93
06:51:01|26073.53
06:51:02|26073.91
06:51:03|26073.52
06:51:04|26073.52
06:51:05|26073.52
06:51:06|26073.5
06:51:07|26073.5
06:51:08|26072.81
06:51:09|26073.35
06:51:10|26073.44
06:51:11|26074.
06:51:12|26072.86
06:51:13|26073.93
06:51:15|26073.6
06:51:15|26073.6
06:51:16|26073.6
06:51:18|26073.6
06:51:19|26073.26
06:51:20|26074.4
06:51:21|26072.65
06:51:22|26073.77
06:51:23|26073.77
06:51:25|26072.85
06:51:25|26072.85
06:51:26|26072.85
06:51:27|26073.11
06:51:28|26073.11
06:51:29|26074.31
06:51:31|26074.48
06:51:32|26074.31
06:51:32|26074.31
06:51:34|26074.3
06:51:35|26074.46
06:51:36|26074.46
06:51:37|26073.6
06:51:38|26073.38
06:51:39|26071.29
06:51:40|26071.49
06:51:41|26069.04
06:51:42|26069.
06:51:43|26068.41
06:51:44|26068.41
06:51:45|26067.64
06:51:46|26067.61
06:51:47|26067.98
06:51:48|26068.03
06:51:49|26068.09
06:51:50|26069.2
06:51:51|26069.11
06:51:52|26068.39
06:51:53|26068.39
06:51:54|26069.19
06:51:55|26069.4
06:51:56|26069.23
06:51:57|26070.01
06:51:58|26068.99
06:51:59|26069.49
06:52:00|26069.99
06:52:01|26069.41
06:52:02|26069.01
06:52:03|26068.8
06:52:04|26068.81
06:52:05|26068.85
06:52:07|26069.58
06:52:08|26069.58
06:52:08|26069.58
06:52:10|26069.6
06:52:10|26069.6
06:52:12|26069.82
06:52:12|26069.57
06:52:13|26069.57
06:52:15|26069.57
06:52:15|26069.51
06:52:17|26069.51
06:52:18|26069.03
06:52:18|26069.01
06:52:20|26069.08
06:52:21|26069.31
06:52:22|26069.19
06:52:23|26069.31
06:52:24|26069.89
06:52:25|26069.51
06:52:26|26069.5
06:52:27|26069.5
06:52:29|26069.31
06:52:29|26069.31
06:52:30|26069.43
06:52:31|26069.43
06:52:32|26069.37
06:52:33|26069.72
06:52:34|26069.72
06:52:35|26069.72
06:52:36|26069.72
06:52:37|26070.4
06:52:38|26072.54
06:52:40|26073.56
06:52:41|26073.44
06:52:41|26073.84
06:52:42|26073.35
06:52:44|26073.9
06:52:44|26073.69
06:52:46|26073.61
06:52:47|26073.9
06:52:47|26073.35
06:52:48|26073.57
06:52:49|26073.57
06:52:51|26072.64
06:52:51|26072.97
06:52:52|26072.36
06:52:53|26073.01
06:52:55|26072.69
06:52:56|26072.69
06:52:56|26072.71
06:52:57|26073.59
06:52:58|26073.53
06:52:59|26073.9
06:53:00|26073.38
06:53:01|26073.9
06:53:02|26073.07
06:53:04|26073.78
06:53:05|26073.12
06:53:06|26073.12
06:53:07|26072.74
06:53:07|26071.65
06:53:09|26070.62
06:53:10|26070.62
06:53:11|26071.
06:53:12|26070.87
06:53:12|26071.46
06:53:13|26071.44
06:53:14|26070.87
06:53:16|26070.87
06:53:17|26070.79
06:53:18|26071.09
06:53:19|26070.
06:53:20|26070.75
06:53:21|26071.46
06:53:22|26071.46
06:53:23|26071.46
06:53:25|26071.54
06:53:26|26071.2
06:53:27|26071.2
06:53:28|26071.16
06:53:29|26071.16
06:53:30|26071.16
06:53:31|26071.28
06:53:32|26071.33
06:53:33|26071.46
06:53:34|26068.11
06:53:35|26068.48
06:53:37|26068.5
06:53:37|26068.5
06:53:38|26068.5
06:53:39|26068.26
06:53:40|26068.64
06:53:41|26068.5
06:53:42|26067.9
06:53:43|26068.24
06:53:44|26067.92
06:53:45|26067.83
06:53:46|26068.3
06:53:47|26068.3
06:53:48|26068.3
06:53:49|26068.29
06:53:50|26068.67
06:53:51|26068.67
06:53:52|26063.83
06:53:53|26064.13
06:53:54|26064.48
06:53:55|26064.32
06:53:56|26064.08
06:53:57|26064.
06:53:58|26063.41
06:54:00|26065.5
06:54:00|26063.62
06:54:01|26063.08
06:54:02|26062.73
06:54:03|26062.37
06:54:04|26062.01
06:54:05|26062.01
06:54:06|26068.26
06:54:07|26067.54
06:54:08|26068.
06:54:09|26067.84
06:54:10|26068.
06:54:11|26068.
06:54:12|26068.
06:54:13|26068.3
06:54:14|26068.3
06:54:15|26068.29
06:54:16|26068.29
06:54:17|26068.53
06:54:18|26068.3
06:54:19|26068.3
06:54:21|26068.52
06:54:22|26068.02
06:54:23|26068.8
06:54:24|26069.46
06:54:26|26068.29
06:54:26|26068.79
06:54:28|26073.79
06:54:28|26072.94
06:54:30|26072.94
06:54:31|26072.41
06:54:32|26073.41
06:54:32|26072.75
06:54:33|26074.3
06:54:35|26074.68
06:54:35|26074.9
06:54:37|26074.98
06:54:38|26071.65
06:54:39|26072.
06:54:40|26072.
06:54:40|26071.5
06:54:42|26071.99
06:54:42|26071.44
06:54:44|26071.44
06:54:45|26069.41
06:54:46|26069.
06:54:47|26068.22
06:54:48|26068.68
06:54:49|26068.85
06:54:49|26068.23
06:54:51|26068.85
06:54:52|26068.28
06:54:52|26069.6
06:54:53|26071.49
06:54:55|26071.05
06:54:56|26074.01
06:54:56|26073.96
06:54:58|26073.08
06:54:59|26073.19
06:54:59|26073.96
06:55:01|26073.23
06:55:02|26071.14
06:55:03|26070.77
06:55:04|26071.08
06:55:05|26071.07
06:55:06|26071.96
06:55:07|26071.76
06:55:08|26071.64
06:55:09|26071.2
06:55:10|26071.98
06:55:11|26071.79
06:55:12|26071.03
06:55:13|26071.03
06:55:14|26071.
06:55:15|26071.55
06:55:16|26071.55
06:55:17|26071.65
06:55:18|26071.65
06:55:20|26071.27
06:55:21|26068.09
06:55:22|26068.48
06:55:23|26068.42
06:55:24|26068.3
06:55:26|26068.48
06:55:26|26068.43
06:55:27|26068.7
06:55:28|26069.04
06:55:29|26069.04
06:55:30|26068.67
06:55:31|26068.19
06:55:32|26068.21
06:55:33|26068.57
06:55:34|26068.2
06:55:35|26068.55
06:55:36|26069.24
06:55:37|26069.6
06:55:38|26069.6
06:55:39|26069.43
06:55:40|26069.43
06:55:41|26069.42
06:55:42|26070.09
06:55:43|26070.4
06:55:44|26070.8
06:55:45|26070.8
06:55:47|26070.12
06:55:47|26070.12
06:55:49|26071.2
06:55:49|26071.2
06:55:51|26071.2
06:55:51|26071.2
06:55:52|26071.07
06:55:54|26071.26
06:55:55|26070.54
06:55:56|26070.74
06:55:56|26071.26
06:55:58|26071.26
06:55:59|26070.98
06:56:00|26070.27
06:56:01|26071.21
06:56:02|26070.65
06:56:02|26070.8
06:56:04|26070.45
06:56:05|26070.73
06:56:06|26070.73
06:56:06|26070.69
06:56:08|26070.57
06:56:08|26070.95
06:56:10|26070.95
06:56:10|26070.95
06:56:12|26071.53
06:56:13|26072.
06:56:14|26071.73
06:56:14|26071.96
06:56:16|26070.35
06:56:16|26070.35
06:56:17|26070.35
06:56:18|26070.35
06:56:19|26071.37
06:56:21|26071.31
06:56:22|26071.67
06:56:22|26071.67
06:56:24|26072.1
06:56:26|26071.85
06:56:27|26071.85
06:56:27|26072.16
06:56:28|26072.17
06:56:30|26072.39
06:56:31|26072.8
06:56:32|26071.14
06:56:33|26071.18
06:56:34|26071.18
06:56:35|26070.99
06:56:36|26070.49
06:56:37|26071.2
06:56:38|26071.28
06:56:39|26071.28
06:56:40|26070.
06:56:42|26070.
06:56:43|26070.4
06:56:44|26070.4
06:56:45|26069.69
06:56:46|26069.3
06:56:47|26069.3
06:56:47|26069.47
06:56:48|26069.16
06:56:49|26069.
06:56:51|26068.6
06:56:52|26069.1
06:56:52|26069.
06:56:53|26068.65
06:56:55|26069.14
06:56:55|26069.13
06:56:56|26068.59
06:56:58|26068.59
06:56:59|26069.12
06:57:00|26069.37
06:57:00|26069.34
06:57:01|26069.41
06:57:02|26065.18
06:57:04|26064.58
06:57:04|26064.91
06:57:06|26064.82
06:57:07|26064.81
06:57:08|26065.8
06:57:09|26065.7
06:57:10|26064.99
06:57:11|26065.
06:57:12|26065.07
06:57:13|26065.19
06:57:14|26065.51
06:57:15|26065.24
06:57:16|26066.39
06:57:17|26066.39
06:57:18|26066.39
06:57:19|26066.6
06:57:20|26066.6
06:57:21|26068.
06:57:22|26067.93
06:57:24|26068.
06:57:26|26068.
06:57:27|26067.64
06:57:28|26067.94
06:57:29|26067.94
06:57:29|26067.6
06:57:32|26067.84
06:57:32|26067.84
06:57:33|26067.84
06:57:35|26067.92
06:57:35|26068.
06:57:36|26068.26
06:57:38|26068.31
06:57:39|26065.21
06:57:40|26066.53
06:57:41|26067.17
06:57:42|26067.47
06:57:43|26067.17
06:57:44|26067.93
06:57:45|26068.86
06:57:46|26068.7
06:57:47|26068.09
06:57:49|26068.
06:57:49|26068.
06:57:50|26068.01
06:57:51|26068.51
06:57:52|26068.31
06:57:53|26068.31
06:57:54|26068.37
06:57:55|26068.37
06:57:56|26068.37
06:57:57|26068.37
06:57:58|26067.99
06:57:59|26071.26
06:58:00|26070.69
06:58:01|26070.24
06:58:03|26071.4
06:58:04|26071.36
06:58:05|26071.36
06:58:05|26071.39
06:58:06|26070.88
06:58:08|26071.52
06:58:08|26071.
06:58:10|26071.56
06:58:11|26071.37
06:58:12|26071.77
06:58:13|26071.79
06:58:13|26071.33
06:58:15|26071.63
06:58:16|26071.63
06:58:17|26071.63
06:58:17|26071.89
06:58:19|26071.87
06:58:20|26071.87
06:58:21|26071.32
06:58:22|26071.58
06:58:23|26071.08
06:58:24|26071.97
06:58:25|26072.14
06:58:26|26071.95
06:58:27|26071.95
06:58:28|26071.99
06:58:29|26071.99
06:58:30|26071.99
06:58:31|26071.2
06:58:32|26071.2
06:58:33|26071.
06:58:35|26071.
06:58:36|26071.
06:58:37|26070.8
06:58:38|26070.95
06:58:38|26070.
06:58:40|26070.
06:58:41|26070.
06:58:42|26070.65
06:58:43|26069.5
06:58:44|26069.55
06:58:45|26069.61
06:58:46|26069.15
06:58:47|26069.38
06:58:48|26069.19
06:58:49|26069.19
06:58:50|26068.9
06:58:51|26069.17
06:58:52|26069.37
06:58:53|26069.17
06:58:54|26069.55
06:58:55|26069.55
06:58:56|26069.55
06:58:57|26069.3
06:58:58|26069.3
06:58:59|26068.24
06:59:00|26068.44
06:59:01|26068.03
06:59:02|26068.05
06:59:03|26068.33
06:59:04|26068.93
06:59:05|26068.93
06:59:06|26068.92
06:59:07|26068.98
06:59:09|26070.
06:59:09|26070.39
06:59:10|26070.39
06:59:11|26070.35
06:59:12|26070.73
06:59:13|26070.53
06:59:14|26070.43
06:59:15|26070.43
06:59:16|26070.54
06:59:17|26069.63
06:59:18|26069.95
06:59:19|26069.77
06:59:20|26069.4
06:59:21|26069.4
06:59:22|26069.75
06:59:23|26069.57
06:59:24|26069.91
06:59:26|26070.05
06:59:27|26070.05
06:59:27|26070.05
06:59:29|26070.08
06:59:29|26070.08
06:59:31|26071.04
06:59:32|26071.04
06:59:33|26071.04
06:59:34|26071.05
06:59:36|26071.05
06:59:37|26071.05
06:59:37|26070.41
06:59:38|26070.32
06:59:40|26070.41
06:59:40|26070.78
06:59:42|26070.8
06:59:43|26070.8
06:59:44|26070.8
06:59:44|26070.8
06:59:46|26070.8
06:59:47|26069.86
06:59:48|26069.16
06:59:49|26068.49
06:59:49|26068.49
06:59:51|26069.56
06:59:52|26068.59
06:59:53|26068.84
06:59:53|26069.09
06:59:54|26069.1
06:59:56|26069.11
06:59:57|26069.11
06:59:57|26069.11
06:59:58|26069.26
07:00:00|26069.13
07:00:01|26068.07
07:00:02|26068.
07:00:03|26068.62
07:00:04|26068.91
07:00:05|26065.96
07:00:06|26063.83
07:00:07|26063.82
07:00:09|26062.19
07:00:09|26063.38
07:00:10|26063.19
07:00:11|26064.58
07:00:12|26061.86
07:00:14|26063.99
07:00:14|26064.
07:00:16|26062.66
07:00:17|26064.27
07:00:17|26064.09
07:00:19|26063.27
07:00:20|26063.27
07:00:21|26063.24
07:00:22|26063.56
07:00:23|26063.28
07:00:24|26063.79
07:00:26|26063.
07:00:26|26063.5
07:00:27|26063.5
07:00:28|26063.76
07:00:29|26063.24
07:00:30|26063.61
07:00:31|26063.99
07:00:32|26064.18
07:00:33|26064.33
07:00:34|26067.41
07:00:35|26068.
07:00:36|26067.74
07:00:37|26068.51
07:00:38|26068.54
07:00:39|26068.73
07:00:40|26068.52
07:00:41|26069.78
07:00:43|26070.13
07:00:43|26069.3
07:00:44|26070.36
07:00:46|26069.35
07:00:47|26069.93
07:00:47|26069.93
07:00:49|26069.93
07:00:50|26069.93
07:00:51|26070.82
07:00:52|26070.93
07:00:53|26071.2
07:00:54|26071.53
07:00:55|26070.87
07:00:55|26070.57
07:00:57|26069.91
07:00:58|26069.89
07:00:59|26069.87
07:01:00|26069.11
07:01:01|26068.04
07:01:02|26068.58
07:01:03|26068.29
07:01:05|26068.75
07:01:07|26069.29
07:01:08|26068.75
07:01:09|26069.39
07:01:09|26069.27
07:01:10|26068.46
07:01:12|26068.46
07:01:13|26068.62
07:01:14|26068.62
07:01:15|26069.37
07:01:16|26069.32
07:01:17|26069.43
07:01:18|26069.6
07:01:19|26069.73
07:01:20|26070.
07:01:21|26070.35
07:01:22|26069.92
07:01:23|26070.05
07:01:24|26070.
07:01:25|26070.91
07:01:26|26070.4
07:01:27|26070.71
07:01:28|26070.3
07:01:29|26070.3
07:01:30|26070.3
07:01:31|26070.56
07:01:32|26070.56
07:01:33|26070.37
07:01:35|26070.52
07:01:35|26071.42
07:01:36|26071.3
07:01:37|26071.58
07:01:38|26069.3
07:01:39|26069.54
07:01:40|26069.01
07:01:41|26069.26
07:01:42|26068.58
07:01:44|26068.
07:01:44|26068.
07:01:46|26069.67
07:01:47|26069.67
07:01:48|26068.6
07:01:49|26068.3
07:01:50|26068.3
07:01:51|26068.55
07:01:52|26067.8
07:01:53|26069.22
07:01:54|26068.56
07:01:55|26068.85
07:01:56|26068.85
07:01:57|26068.7
07:01:59|26068.37
07:01:59|26068.37
07:02:00|26068.83
07:02:01|26068.23
07:02:02|26068.26
07:02:03|26068.69
07:02:04|26069.41
07:02:05|26068.85
07:02:07|26068.69
07:02:07|26068.83
07:02:08|26068.83
07:02:09|26068.83
07:02:10|26068.95
07:02:11|26068.42
07:02:12|26068.91
07:02:13|26068.81
07:02:14|26068.66
07:02:15|26069.23
07:02:16|26069.23
07:02:17|26069.4
07:02:19|26068.65
07:02:19|26068.27
07:02:20|26068.59
07:02:21|26068.53
07:02:22|26068.8
07:02:23|26068.7
07:02:25|26068.81
07:02:26|26069.83
07:02:26|26068.72
07:02:28|26069.64
07:02:28|26068.57
07:02:30|26068.57
07:02:31|26068.09
07:02:32|26068.11
07:02:33|26069.09
07:02:33|26069.02
07:02:34|26069.
07:02:36|26069.
07:02:37|26068.59
07:02:38|26068.59
07:02:39|26068.7
07:02:39|26068.56
07:02:41|26069.05
07:02:41|26069.23
07:02:43|26069.26
07:02:44|26068.92
07:02:45|26068.92
07:02:46|26068.92
07:02:48|26069.05
07:02:48|26069.05
07:02:50|26069.38
07:02:51|26068.72
07:02:52|26068.76
07:02:53|26068.76
07:02:54|26068.7
07:02:55|26068.71
07:02:56|26068.76
07:02:57|26068.76
07:02:58|26068.76
07:02:59|26068.77
07:03:00|26068.66
07:03:01|26069.89
07:03:02|26069.56
07:03:03|26070.
07:03:04|26070.
07:03:05|26068.12
07:03:06|26069.83
07:03:07|26069.83
07:03:08|26070.
07:03:10|26070.1
07:03:10|26070.79
07:03:11|26070.76
07:03:13|26070.2
07:03:13|26070.08
07:03:15|26069.97
07:03:16|26069.97
07:03:16|26069.8
07:03:18|26069.8
07:03:18|26070.01
07:03:20|26070.
07:03:20|26069.61
07:03:22|26069.96
07:03:23|26069.07
07:03:24|26069.82
07:03:25|26069.14
07:03:26|26069.14
07:03:28|26069.86
07:03:28|26069.86
07:03:29|26069.86
07:03:30|26069.38
07:03:31|26069.58
07:03:32|26069.86
07:03:33|26069.86
07:03:34|26069.86
07:03:35|26069.86
07:03:36|26069.86
07:03:37|26069.88
07:03:38|26071.37
07:03:39|26071.37
07:03:41|26070.42
07:03:41|26070.05
07:03:42|26070.68
07:03:43|26070.53
07:03:44|26070.42
07:03:45|26069.7
07:03:46|26070.09
07:03:47|26070.08
07:03:49|26070.
07:03:50|26070.52
07:03:51|26070.52
07:03:52|26071.5
07:03:53|26070.
07:03:54|26070.98
07:03:55|26070.11
07:03:56|26070.11
07:03:57|26070.11
07:03:57|26070.11
07:03:58|26070.81
07:04:00|26070.98
07:04:01|26073.38
07:04:01|26073.
07:04:02|26072.91
07:04:04|26073.15
07:04:05|26073.05
07:04:06|26073.19
07:04:07|26071.91
07:04:08|26071.4
07:04:08|26073.2
07:04:10|26073.2
07:04:11|26072.3
07:04:12|26072.96
07:04:13|26073.17
07:04:14|26073.17
07:04:15|26072.8
07:04:15|26075.95
07:04:16|26075.15
07:04:18|26075.19
07:04:19|26074.41
07:04:20|26075.18
07:04:21|26076.32
07:04:22|26076.34
07:04:23|26072.25
07:04:24|26071.29
07:04:25|26071.
07:04:25|26071.23
07:04:27|26071.71
07:04:27|26071.6
07:04:29|26070.82
07:04:30|26070.84
07:04:31|26070.84
07:04:32|26070.84
07:04:33|26071.67
07:04:35|26071.7
07:04:36|26072.61
07:04:36|26072.61
07:04:37|26072.61
07:04:39|26072.61
07:04:40|26072.51
07:04:41|26072.28
07:04:42|26071.66
07:04:42|26071.66
07:04:44|26071.2
07:04:45|26071.83
07:04:46|26071.61
07:04:47|26071.63
07:04:47|26071.82
07:04:49|26071.81
07:04:50|26071.81
07:04:52|26071.52
07:04:52|26072.
07:04:53|26071.5
07:04:54|26071.43
07:04:55|26071.99
07:04:56|26071.99
07:04:57|26071.99
07:04:58|26071.99
07:04:59|26071.99
07:05:00|26071.2
07:05:02|26071.45
07:05:03|26066.52
07:05:03|26067.03
07:05:04|26067.36
07:05:06|26068.02
07:05:06|26068.13
07:05:07|26068.15
07:05:08|26069.07
07:05:09|26070.19
07:05:11|26069.71
07:05:12|26069.71
07:05:13|26069.6
07:05:14|26068.67
07:05:15|26069.91
07:05:16|26068.9
07:05:17|26068.9
07:05:18|26068.96
07:05:19|26068.96
07:05:20|26068.89
07:05:21|26068.89
07:05:21|26069.34
07:05:22|26069.05
07:05:24|26069.11
07:05:25|26068.44
07:05:25|26069.1
07:05:27|26068.57
07:05:28|26069.18
07:05:29|26069.06
07:05:30|26068.62
07:05:31|26068.45
07:05:32|26068.63
07:05:33|26068.08
07:05:34|26068.08
07:05:35|26068.08
07:05:36|26068.08
07:05:37|26068.08
07:05:38|26068.08
07:05:39|26068.08
07:05:40|26068.6
07:05:41|26069.07
07:05:42|26068.5
07:05:43|26068.5
07:05:44|26068.43
07:05:45|26068.48
07:05:46|26067.69
07:05:47|26068.5
07:05:48|26068.42
07:05:50|26067.15
07:05:51|26067.68
07:05:52|26067.82
07:05:53|26067.57
07:05:54|26067.58
07:05:54|26067.58
07:05:55|26067.58
07:05:57|26068.
07:05:58|26067.03
07:05:59|26066.73
07:05:59|26066.73
07:06:00|26067.14
07:06:02|26067.2
07:06:02|26067.2
07:06:04|26066.55
07:06:05|26066.85
07:06:06|26067.22
07:06:07|26066.9
07:06:08|26066.96
07:06:09|26067.49
07:06:10|26067.49
07:06:11|26067.39
07:06:11|26067.77
07:06:13|26067.77
07:06:14|26067.77
07:06:15|26067.08
07:06:16|26067.08
07:06:17|26067.35
07:06:18|26067.35
07:06:19|26066.21
07:06:20|26067.59
07:06:21|26066.85
07:06:22|26067.2
07:06:23|26067.03
07:06:24|26067.89
07:06:25|26067.94
07:06:26|26067.94
07:06:27|26067.94
07:06:29|26067.26
07:06:29|26067.26
07:06:30|26067.33
07:06:31|26067.72
07:06:32|26067.88
07:06:33|26067.88
07:06:34|26067.89
07:06:35|26067.89
07:06:36|26067.89
07:06:37|26067.95
07:06:38|26067.95
07:06:39|26069.36
07:06:40|26066.66
07:06:41|26066.24
07:06:42|26067.21
07:06:43|26066.75
07:06:44|26065.26
07:06:46|26066.42
07:06:46|26066.08
07:06:47|26066.7
07:06:48|26066.42
07:06:50|26066.38
07:06:51|26066.71
07:06:51|26066.66
07:06:52|26066.91
07:06:53|26066.91
07:06:54|26066.88
07:06:56|26066.88
07:06:57|26066.4
07:06:57|26066.4
07:06:58|26066.42
07:06:59|26067.18
07:07:01|26066.71
07:07:01|26066.64
07:07:03|26066.64
07:07:04|26066.42
07:07:05|26066.41
07:07:06|26066.41
07:07:07|26065.65
07:07:08|26066.4
07:07:09|26066.3
07:07:10|26067.17
07:07:11|26066.41
07:07:12|26066.41
07:07:13|26066.41
07:07:14|26066.41
07:07:15|26066.41
07:07:16|26066.41
07:07:17|26067.3
07:07:18|26067.22
07:07:19|26067.18
07:07:20|26067.21
07:07:21|26068.8
07:07:22|26068.14
07:07:23|26068.65
07:07:24|26069.37
07:07:25|26069.36
07:07:26|26068.27
07:07:27|26068.27
07:07:28|26068.79
07:07:29|26068.79
07:07:30|26068.71
07:07:31|26069.
07:07:32|26069.
07:07:34|26068.33
07:07:35|26068.33
07:07:36|26071.28
07:07:37|26071.22
07:07:37|26071.22
07:07:38|26072.14
07:07:39|26072.55
07:07:41|26072.86
07:07:42|26072.85
07:07:43|26072.68
07:07:44|26072.68
07:07:45|26073.42
07:07:46|26073.57
07:07:47|26073.58
07:07:47|26073.15
07:07:49|26073.15
07:07:50|26073.83
07:07:51|26075.21
07:07:53|26075.37
07:07:53|26075.96
07:07:54|26076.
07:07:55|26076.
07:07:56|26076.32
07:07:57|26075.87
07:07:58|26075.82
07:07:59|26075.88
07:08:00|26075.22
07:08:01|26075.62
07:08:02|26075.
07:08:04|26075.47
07:08:05|26075.5
07:08:06|26075.5
07:08:07|26075.26
07:08:08|26075.23
07:08:09|26075.39
07:08:10|26075.17
07:08:11|26074.69
07:08:12|26074.44
07:08:13|26074.44
07:08:14|26074.4
07:08:15|26074.95
07:08:16|26074.95
07:08:17|26075.05
07:08:18|26075.05
07:08:19|26074.96
07:08:20|26074.96
07:08:21|26075.05
07:08:22|26075.05
07:08:23|26075.05
07:08:24|26075.26
07:08:25|26075.21
07:08:26|26075.02
07:08:27|26074.75
07:08:28|26074.75
07:08:29|26075.21
07:08:30|26075.21
07:08:31|26075.26
07:08:32|26075.09
07:08:33|26075.1
07:08:34|26075.29
07:08:35|26075.29
07:08:37|26075.29
07:08:37|26075.29
07:08:38|26075.29
07:08:39|26075.2
07:08:40|26075.22
07:08:41|26074.66
07:08:42|26074.4
07:08:43|26074.4
07:08:44|26074.38
07:08:45|26074.38
07:08:46|26074.38
07:08:48|26074.
07:08:49|26074.
07:08:49|26074.
07:08:50|26074.
07:08:51|26074.18
07:08:52|26074.35
07:08:54|26074.35
07:08:55|26078.
07:08:55|26076.28
07:08:56|26076.28
07:08:57|26076.28
07:08:59|26076.63
07:08:59|26076.96
07:09:01|26076.82
07:09:02|26076.67
07:09:03|26075.01
07:09:04|26075.04
07:09:05|26075.3
07:09:06|26075.74
07:09:06|26076.49
07:09:08|26076.41
07:09:09|26076.02
07:09:10|26076.
07:09:11|26076.
07:09:12|26076.95
07:09:13|26076.95
07:09:14|26077.1
07:09:15|26077.1
07:09:16|26077.47
07:09:17|26077.47
07:09:18|26078.
07:09:19|26078.
07:09:20|26077.74
07:09:21|26077.36
07:09:22|26077.62
07:09:23|26077.62
07:09:24|26077.97
07:09:25|26078.71
07:09:26|26078.04
07:09:27|26078.02
07:09:28|26078.02
07:09:29|26078.02
07:09:30|26078.02
07:09:31|26079.55
07:09:32|26078.21
07:09:33|26078.5
07:09:34|26078.5
07:09:35|26078.4
07:09:36|26078.57
07:09:37|26077.8
07:09:38|26078.25
07:09:39|26077.12
07:09:40|26077.9
07:09:41|26077.25
07:09:42|26077.26
07:09:44|26077.07
07:09:45|26077.07
07:09:45|26077.07
07:09:46|26076.54
07:09:47|26076.68
07:09:48|26076.68
07:09:50|26077.59
07:09:51|26077.59
07:09:51|26077.59
07:09:53|26078.25
07:09:54|26078.23
07:09:55|26078.17
07:09:56|26078.17
07:09:57|26077.95
07:09:59|26078.11
07:09:59|26078.01
07:10:01|26078.25
07:10:01|26077.6
07:10:02|26077.6
07:10:03|26077.89
07:10:05|26078.22
07:10:06|26078.2
07:10:07|26078.02
07:10:08|26078.02
07:10:09|26078.01
07:10:10|26078.01
07:10:11|26077.62
07:10:12|26077.96
07:10:13|26077.96
07:10:14|26078.21
07:10:15|26077.92
07:10:16|26077.81
07:10:17|26077.81
07:10:18|26077.52
07:10:19|26077.52
07:10:20|26077.44
07:10:21|26077.49
07:10:22|26077.84
07:10:23|26078.35
07:10:24|26078.35
07:10:25|26078.35
07:10:26|26092.12
07:10:27|26087.78
07:10:28|26086.3
07:10:29|26089.02
07:10:30|26088.72
07:10:31|26088.45
07:10:32|26088.42
07:10:33|26088.35
07:10:35|26088.99
07:10:35|26088.62
07:10:36|26088.86
07:10:37|26088.68
07:10:38|26088.68
07:10:39|26088.53
07:10:40|26088.28
07:10:41|26087.99
07:10:42|26087.53
07:10:43|26088.11
07:10:44|26088.38
07:10:45|26088.38
07:10:46|26088.3
07:10:47|26089.28
07:10:48|26088.89
07:10:49|26088.99
07:10:50|26088.8
07:10:51|26088.91
07:10:52|26089.
07:10:54|26089.
07:10:55|26088.91
07:10:55|26088.37
07:10:56|26088.44
07:10:58|26088.94
07:10:59|26088.94
07:11:00|26089.35
07:11:01|26088.43
07:11:02|26088.41
07:11:04|26084.9
07:11:04|26083.99
07:11:06|26084.53
07:11:06|26085.
07:11:07|26085.13
07:11:08|26084.39
07:11:09|26084.42
07:11:11|26084.8
07:11:11|26085.15
07:11:12|26084.93
07:11:13|26085.81
07:11:14|26085.81
07:11:15|26085.81
07:11:16|26085.82
07:11:17|26085.82
07:11:18|26085.83
07:11:19|26085.79
07:11:20|26086.2
07:11:21|26085.77
07:11:22|26085.47
07:11:23|26086.63
07:11:24|26085.85
07:11:25|26085.6
07:11:26|26085.56
07:11:28|26085.56
07:11:28|26085.56
07:11:29|26085.56
07:11:30|26085.12
07:11:31|26086.39
07:11:32|26085.71
07:11:33|26085.71
07:11:35|26086.12
07:11:36|26086.6
07:11:36|26086.6
07:11:38|26086.3
07:11:39|26085.94
07:11:40|26085.94
07:11:41|26087.66
07:11:42|26085.54
07:11:43|26086.22
07:11:44|26086.62
07:11:45|26086.4
07:11:46|26086.2
07:11:47|26086.2
07:11:48|26086.19
07:11:49|26086.19
07:11:50|26086.18
07:11:51|26085.61
07:11:52|26086.31
07:11:53|26086.31
07:11:54|26086.31
07:11:56|26086.31
07:11:57|26085.25
07:11:58|26085.25
07:11:59|26085.25
07:12:00|26085.62
07:12:01|26085.98
07:12:02|26085.69
07:12:03|26085.58
07:12:05|26085.96
07:12:05|26086.32
07:12:07|26086.06
07:12:08|26085.54
07:12:09|26086.29
07:12:10|26088.
07:12:10|26088.2
07:12:12|26088.2
07:12:13|26088.78
07:12:14|26088.76
07:12:14|26089.78
07:12:15|26089.78
07:12:16|26089.15
07:12:17|26090.07
07:12:18|26088.17
07:12:20|26089.13
07:12:21|26088.91
07:12:22|26088.25
07:12:22|26089.71
07:12:23|26090.18
07:12:25|26090.18
07:12:25|26091.62
07:12:27|26090.5
07:12:27|26090.43
07:12:28|26090.44
07:12:29|26091.1
07:12:31|26089.61
07:12:32|26089.56
07:12:33|26089.56
07:12:33|26090.26
07:12:34|26090.26
07:12:36|26089.51
07:12:36|26089.54
07:12:37|26089.62
07:12:38|26089.18
07:12:39|26088.81
07:12:41|26089.05
07:12:42|26089.06
07:12:43|26088.97
07:12:44|26088.8
07:12:45|26088.8
07:12:46|26088.84
07:12:47|26088.84
07:12:48|26088.84
07:12:49|26088.84
07:12:50|26089.07
07:12:51|26088.21
07:12:52|26089.06
07:12:53|26088.37
07:12:54|26088.32
07:12:55|26088.44
07:12:56|26088.44
07:12:58|26088.95
07:12:58|26088.8
07:13:00|26089.07
07:13:00|26089.6
07:13:01|26088.85
07:13:03|26089.05
07:13:03|26088.53
07:13:04|26088.8
07:13:05|26088.76
07:13:06|26088.39
07:13:08|26088.65
07:13:09|26088.41
07:13:10|26088.9
07:13:11|26088.19
07:13:12|26086.4
07:13:13|26085.91
07:13:14|26086.9
07:13:14|26086.2
07:13:15|26086.1
07:13:16|26086.4
07:13:18|26086.4
07:13:19|26086.4
07:13:20|26086.07
07:13:21|26086.21
07:13:22|26086.4
07:13:23|26086.12
07:13:24|26086.12
07:13:25|26086.12
07:13:26|26086.88
07:13:27|26086.88
07:13:28|26086.88
07:13:29|26086.88
07:13:30|26087.52
07:13:31|26087.36
07:13:32|26086.79
07:13:33|26086.79
07:13:34|26087.06
07:13:35|26086.2
07:13:36|26086.2
07:13:37|26086.59
07:13:38|26086.59
07:13:39|26086.59
07:13:40|26086.59
07:13:41|26086.55
07:13:42|26086.23
07:13:43|26086.24
07:13:44|26086.41
07:13:45|26086.41
07:13:46|26086.41
07:13:47|26087.17
07:13:48|26087.17
07:13:49|26086.94
07:13:50|26086.94
07:13:51|26086.
07:13:52|26086.43
07:13:53|26086.43
07:13:54|26086.83
07:13:55|26086.83
07:13:56|26086.43
07:13:58|26086.36
07:13:58|26086.69
07:14:00|26086.69
07:14:01|26086.45
07:14:01|26086.26
07:14:02|26086.78
07:14:03|26086.79
07:14:05|26087.01
07:14:06|26087.01
07:14:07|26085.83
07:14:07|26086.7
07:14:09|26086.76
07:14:10|26086.76
07:14:11|26086.76
07:14:12|26086.58
07:14:13|26086.58
07:14:13|26086.58
07:14:15|26086.26
07:14:16|26086.24
07:14:16|26086.24
07:14:17|26086.34
07:14:19|26086.45
07:14:20|26086.45
07:14:21|26086.45
07:14:22|26086.45
07:14:23|26086.45
07:14:24|26086.45
07:14:25|26086.45
07:14:26|26086.46
07:14:27|26086.44
07:14:28|26085.91
07:14:29|26086.05
07:14:30|26086.16
07:14:31|26086.45
07:14:32|26086.45
07:14:33|26086.45
07:14:34|26086.7
07:14:35|26086.21
07:14:37|26086.37
07:14:37|26086.37
07:14:38|26086.54
07:14:39|26086.54
07:14:40|26086.35
07:14:41|26086.58
07:14:42|26086.72
07:14:43|26086.72
07:14:44|26087.51
07:14:45|26087.51
07:14:46|26087.51
07:14:47|26087.49
07:14:48|26088.
07:14:49|26088.55
07:14:50|26088.
07:14:51|26087.45
07:14:52|26087.45
07:14:53|26087.68
07:14:54|26087.47
07:14:55|26087.47
07:14:56|26087.57
07:14:58|26087.56
07:14:59|26087.56
07:15:00|26087.55
07:15:02|26087.73
07:15:02|26088.55
07:15:03|26087.94
07:15:04|26087.82
07:15:05|26087.82
07:15:06|26084.01
07:15:07|26085.25
07:15:09|26084.79
07:15:09|26084.75
07:15:10|26085.11
07:15:11|26085.07
07:15:12|26085.01
07:15:13|26084.97
07:15:14|26085.06
07:15:15|26084.34
07:15:16|26084.34
07:15:17|26085.
07:15:18|26084.8
07:15:19|26084.55
07:15:20|26084.55
07:15:21|26084.11
07:15:22|26083.62
07:15:23|26083.96
07:15:24|26084.12
07:15:25|26084.11
07:15:26|26084.11
07:15:27|26083.62
07:15:28|26083.62
07:15:29|26083.62
07:15:31|26083.65
07:15:32|26084.38
07:15:32|26083.01
07:15:34|26082.92
07:15:34|26082.23
07:15:35|26082.23
07:15:37|26082.26
07:15:37|26082.7
07:15:38|26083.2
07:15:40|26083.52
07:15:41|26083.82
07:15:41|26084.63
07:15:43|26085.66
07:15:44|26084.91
07:15:45|26084.82
07:15:46|26084.73
07:15:46|26084.73
07:15:47|26084.69
07:15:48|26084.69
07:15:50|26086.
07:15:51|26085.94
07:15:52|26084.43
07:15:53|26085.09
07:15:54|26085.09
07:15:55|26085.07
07:15:55|26084.28
07:15:57|26084.78
07:15:58|26084.79
07:15:59|26084.06
07:16:00|26084.79
07:16:02|26084.44
07:16:03|26084.01
07:16:03|26084.43
07:16:05|26085.09
07:16:05|26085.09
07:16:07|26084.68
07:16:08|26085.19
07:16:08|26085.19
07:16:09|26086.93
07:16:11|26086.84
07:16:12|26087.27
07:16:13|26087.2
07:16:14|26086.64
07:16:15|26087.22
07:16:16|26086.89
07:16:17|26086.63
07:16:18|26086.63
07:16:18|26086.64
07:16:20|26085.29
07:16:21|26084.94
07:16:22|26085.34
07:16:23|26085.28
07:16:24|26085.99
07:16:25|26085.99
07:16:26|26086.
07:16:27|26086.4
07:16:28|26085.72
07:16:29|26086.13
07:16:30|26085.67
07:16:31|26085.76
07:16:32|26084.95
07:16:33|26085.78
07:16:34|26085.67
07:16:35|26085.66
07:16:36|26085.66
07:16:37|26085.98
07:16:38|26085.17
07:16:39|26085.15
07:16:40|26084.26
07:16:41|26085.26
07:16:42|26085.3
07:16:43|26085.18
07:16:44|26083.34
07:16:45|26084.31
07:16:46|26084.22
07:16:47|26084.23
07:16:48|26084.5
07:16:49|26084.21
07:16:50|26084.53
07:16:51|26084.54
07:16:52|26084.91
07:16:53|26085.44
07:16:54|26085.48
07:16:55|26084.46
07:16:56|26084.46
07:16:57|26084.46
07:16:58|26085.42
07:17:00|26084.59
07:17:01|26084.87
07:17:02|26084.7
07:17:03|26084.77
07:17:04|26084.18
07:17:05|26084.52
07:17:06|26084.52
07:17:07|26084.28
07:17:08|26084.19
07:17:10|26084.31
07:17:10|26084.31
07:17:12|26084.43
07:17:12|26084.43
07:17:13|26084.43
07:17:14|26084.45
07:17:16|26084.43
07:17:16|26084.43
07:17:17|26084.43
07:17:18|26084.43
07:17:19|26084.26
07:17:20|26084.26
07:17:21|26084.36
07:17:23|26084.36
07:17:24|26084.43
07:17:25|26084.43
07:17:26|26084.43
07:17:27|26084.99
07:17:28|26084.99
07:17:29|26084.99
07:17:30|26085.
07:17:31|26085.01
07:17:32|26084.73
07:17:33|26085.02
07:17:34|26085.02
07:17:35|26085.07
07:17:36|26085.07
07:17:37|26085.07
07:17:38|26084.6
07:17:39|26085.29
07:17:40|26085.29
07:17:41|26084.89
07:17:43|26085.48
07:17:43|26085.48
07:17:44|26085.1
07:17:45|26085.11
07:17:46|26085.22
07:17:47|26085.45
07:17:48|26085.29
07:17:49|26085.47
07:17:50|26085.47
07:17:51|26085.2
07:17:52|26085.49
07:17:53|26085.35
07:17:54|26085.21
07:17:55|26085.12
07:17:56|26085.13
07:17:57|26084.65
07:17:59|26085.34
07:17:59|26085.08
07:18:01|26085.21
07:18:02|26084.91
07:18:03|26084.91
07:18:04|26084.67
07:18:05|26084.67
07:18:06|26084.85
07:18:07|26085.5
07:18:08|26085.5
07:18:09|26085.48
07:18:10|26085.2
07:18:11|26085.62
07:18:12|26085.41
07:18:13|26085.41
07:18:14|26084.46
07:18:15|26084.36
07:18:16|26084.79
07:18:17|26084.79
07:18:18|26084.66
07:18:19|26085.32
07:18:20|26085.12
07:18:21|26084.74
07:18:22|26084.35
07:18:23|26085.14
07:18:24|26085.09
07:18:26|26083.59
07:18:26|26084.39
07:18:28|26084.09
07:18:28|26083.53
07:18:30|26081.19
07:18:31|26082.17
07:18:31|26082.
07:18:33|26082.
07:18:34|26081.6
07:18:35|26081.1
07:18:36|26081.94
07:18:36|26081.09
07:18:38|26082.16
07:18:39|26082.36
07:18:40|26082.36
07:18:41|26082.81
07:18:41|26085.71
07:18:43|26085.71
07:18:44|26084.86
07:18:44|26084.81
07:18:46|26084.64
07:18:47|26083.91
07:18:48|26083.91
07:18:49|26084.42
07:18:49|26084.4
07:18:50|26083.71
07:18:52|26083.75
07:18:53|26083.03
07:18:54|26083.37
07:18:55|26083.51
07:18:56|26083.51
07:18:57|26083.73
07:18:58|26083.88
07:18:58|26083.69
07:19:00|26083.73
07:19:01|26083.27
07:19:02|26083.
07:19:04|26083.19
07:19:04|26083.36
07:19:05|26082.88
07:19:06|26083.26
07:19:08|26083.36
07:19:08|26083.36
07:19:09|26082.89
07:19:10|26082.4
07:19:12|26083.3
07:19:12|26083.3
07:19:14|26083.63
07:19:14|26083.96
07:19:15|26083.62
07:19:17|26083.62
07:19:18|26083.
07:19:19|26083.69
07:19:20|26083.19
07:19:20|26083.67
07:19:21|26083.5
07:19:23|26081.99
07:19:23|26082.85
07:19:24|26081.96
07:19:25|26081.96
07:19:27|26082.
07:19:27|26082.
07:19:28|26082.4
07:19:30|26082.66
07:19:30|26082.33
07:19:32|26082.
07:19:33|26082.
07:19:33|26081.3
07:19:34|26081.77
07:19:36|26081.85
07:19:37|26082.
07:19:37|26082.
07:19:38|26082.22
07:19:39|26083.75
07:19:41|26083.74
07:19:41|26083.2
07:19:42|26083.2
07:19:43|26083.2
07:19:44|26083.34
07:19:46|26083.33
07:19:47|26083.33
07:19:47|26083.33
07:19:49|26082.8
07:19:50|26082.7
07:19:50|26082.98
07:19:51|26083.15
07:19:52|26082.19
07:19:54|26081.91
07:19:55|26082.26
07:19:55|26082.87
07:19:57|26082.87
07:19:58|26082.87
07:19:59|26083.34
07:20:00|26082.55
07:20:01|26083.34
07:20:02|26083.34
07:20:04|26082.15
07:20:04|26082.62
07:20:05|26082.
07:20:07|26083.1
07:20:07|26083.1
07:20:08|26082.15
07:20:09|26082.15
07:20:11|26082.07
07:20:12|26081.98
07:20:13|26082.01
07:20:13|26083.03
07:20:14|26082.09
07:20:16|26082.81
07:20:16|26082.81
07:20:18|26083.26
07:20:18|26083.
07:20:19|26083.29
07:20:20|26083.15
07:20:21|26083.3
07:20:23|26083.76
07:20:23|26082.98
07:20:25|26083.21
07:20:25|26083.21
07:20:27|26083.34
07:20:27|26083.34
07:20:28|26083.34
07:20:29|26083.34
07:20:31|26083.3
07:20:32|26083.9
07:20:32|26083.6
07:20:34|26083.99
07:20:34|26084.
07:20:36|26083.94
07:20:37|26083.94
07:20:37|26083.94
07:20:38|26083.93
07:20:40|26083.93
07:20:41|26083.38
07:20:41|26083.63
07:20:42|26083.63
07:20:44|26083.63
07:20:44|26083.63
07:20:45|26083.78
07:20:46|26084.82
07:20:48|26084.56
07:20:48|26084.98
07:20:50|26084.98
07:20:50|26084.45
07:20:51|26084.97
07:20:52|26084.98
07:20:53|26084.58
07:20:54|26084.61
07:20:55|26084.24
07:20:56|26084.24
07:20:58|26084.32
07:20:58|26085.18
07:20:59|26085.18
07:21:00|26084.61
07:21:01|26084.3
07:21:02|26083.6
07:21:04|26084.13
07:21:05|26084.13
07:21:07|26084.13
07:21:08|26084.48
07:21:09|26084.49
07:21:10|26084.
07:21:11|26084.36
07:21:12|26085.08
07:21:13|26084.55
07:21:14|26084.55
07:21:15|26085.13
07:21:16|26085.13
07:21:17|26084.89
07:21:18|26084.89
07:21:19|26084.89
07:21:20|26084.89
07:21:21|26084.8
07:21:22|26085.74
07:21:23|26086.18
07:21:24|26086.22
07:21:25|26086.22
07:21:26|26085.77
07:21:27|26085.5
07:21:28|26085.5
07:21:29|26085.6
07:21:30|26084.63
07:21:32|26084.53
07:21:32|26084.61
07:21:33|26084.32
07:21:34|26084.8
07:21:35|26084.8
07:21:36|26084.8
07:21:37|26085.13
07:21:38|26085.13
07:21:39|26085.17
07:21:40|26084.48
07:21:41|26084.81
07:21:42|26084.81
07:21:43|26085.11
07:21:44|26085.11
07:21:45|26084.85
07:21:46|26085.42
07:21:47|26084.9
07:21:48|26089.6
07:21:49|26089.25
07:21:50|26089.1
07:21:51|26089.08
07:21:52|26088.93
07:21:53|26088.8
07:21:54|26088.91
07:21:55|26089.4
07:21:56|26089.39
07:21:57|26089.39
07:21:58|26089.83
07:21:59|26089.
07:22:00|26088.37
07:22:01|26088.28
07:22:02|26087.93
07:22:03|26087.71
07:22:05|26088.13
07:22:06|26087.92
07:22:07|26087.95
07:22:08|26087.91
07:22:09|26087.91
07:22:10|26087.91
07:22:11|26087.91
07:22:11|26087.91
07:22:13|26088.56
07:22:14|26088.56
07:22:15|26088.56
07:22:16|26088.56
07:22:17|26088.64
07:22:18|26088.64
07:22:19|26088.64
07:22:20|26088.64
07:22:21|26088.01
07:22:22|26088.01
07:22:23|26088.
07:22:24|26088.68
07:22:25|26088.68
07:22:26|26088.98
07:22:27|26089.73
07:22:28|26089.73
07:22:29|26089.73
07:22:31|26088.72
07:22:31|26088.61
07:22:32|26088.61
07:22:33|26088.61
07:22:34|26088.3
07:22:36|26087.99
07:22:36|26087.99
07:22:38|26088.24
07:22:39|26088.24
07:22:39|26090.15
07:22:40|26089.72
07:22:42|26089.72
07:22:43|26089.94
07:22:44|26089.94
07:22:45|26089.94
07:22:46|26090.13
07:22:47|26091.
07:22:48|26090.35
07:22:49|26090.3
07:22:50|26090.3
07:22:51|26090.3
07:22:52|26089.99
07:22:53|26089.97
07:22:54|26090.02
07:22:55|26090.01
07:22:56|26089.98
07:22:57|26089.87
07:22:58|26089.87
07:22:59|26089.21
07:23:00|26089.6
07:23:01|26090.
07:23:02|26087.31
07:23:03|26087.76
07:23:04|26089.31
07:23:05|26088.89
07:23:07|26088.86
07:23:07|26088.86
07:23:09|26089.19
07:23:10|26089.19
07:23:11|26088.86
07:23:11|26089.09
07:23:13|26089.09
07:23:14|26088.8
07:23:14|26088.81
07:23:15|26088.81
07:23:17|26089.62
07:23:18|26089.66
07:23:19|26089.66
07:23:20|26089.66
07:23:21|26089.28
07:23:22|26089.28
07:23:23|26089.29
07:23:24|26089.59
07:23:24|26089.61
07:23:26|26089.61
07:23:27|26089.61
07:23:28|26089.6
07:23:28|26089.6
07:23:30|26089.6
07:23:30|26089.7
07:23:31|26089.7
07:23:33|26089.41
07:23:34|26089.54
07:23:35|26089.55
07:23:35|26089.55
07:23:37|26089.55
07:23:37|26089.55
07:23:39|26089.55
07:23:40|26089.55
07:23:41|26089.07
07:23:42|26089.87
07:23:42|26089.87
07:23:44|26089.87
07:23:45|26090.27
07:23:46|26090.27
07:23:46|26090.27
07:23:48|26090.27
07:23:48|26089.49
07:23:50|26089.83
07:23:51|26089.93
07:23:52|26089.93
07:23:52|26089.93
07:23:54|26089.93
07:23:55|26089.93
07:23:56|26089.93
07:23:57|26089.93
07:23:58|26089.93
07:23:59|26089.6
07:23:59|26089.63
07:24:01|26089.93
07:24:02|26089.93
07:24:03|26089.22
07:24:04|26089.13
07:24:05|26089.84
07:24:06|26089.47
07:24:07|26089.98
07:24:09|26089.98
07:24:09|26089.98
07:24:10|26089.85
07:24:12|26089.71
07:24:13|26089.46
07:24:14|26089.71
07:24:15|26089.71
07:24:16|26089.71
07:24:17|26089.6
07:24:18|26089.6
07:24:19|26089.99
07:24:20|26090.93
07:24:21|26089.89
07:24:22|26089.89
07:24:23|26089.87
07:24:24|26089.8
07:24:25|26089.67
07:24:26|26089.22
07:24:28|26089.22
07:24:28|26090.01
07:24:29|26090.01
07:24:30|26089.69
07:24:31|26089.68
07:24:32|26090.24
07:24:33|26090.08
07:24:34|26090.08
07:24:35|26090.17
07:24:36|26090.05
07:24:37|26090.58
07:24:38|26090.25
07:24:39|26090.26
07:24:40|26089.26
07:24:41|26089.87
07:24:43|26089.92
07:24:43|26089.86
07:24:44|26089.86
07:24:45|26088.61
07:24:46|26088.61
07:24:47|26088.61
07:24:48|26088.61
07:24:49|26088.73
07:24:50|26088.68
07:24:51|26088.3
07:24:52|26088.69
07:24:54|26088.63
07:24:55|26088.63
07:24:55|26088.78
07:24:56|26088.78
07:24:58|26088.78
07:24:59|26088.56
07:24:59|26088.11
07:25:00|26087.71
07:25:01|26088.29
07:25:03|26088.76
07:25:03|26088.53
07:25:05|26088.2
07:25:06|26088.24
07:25:06|26088.
07:25:08|26088.01
07:25:09|26089.14
07:25:10|26089.17
07:25:11|26089.08
07:25:12|26088.69
07:25:13|26089.37
07:25:14|26089.17
07:25:15|26090.05
07:25:16|26090.05
07:25:17|26089.61
07:25:18|26089.53
07:25:19|26089.53
07:25:20|26089.53
07:25:21|26089.69
07:25:22|26089.74
07:25:23|26089.86
07:25:24|26089.74
07:25:25|26089.74
07:25:26|26089.97
07:25:27|26089.97
07:25:28|26089.97
07:25:29|26090.4
07:25:30|26090.4
07:25:31|26090.66
07:25:32|26091.09
07:25:33|26090.16
07:25:34|26091.09
07:25:35|26091.09
07:25:37|26091.07
07:25:37|26091.07
07:25:38|26091.04
07:25:39|26091.04
07:25:40|26090.55
07:25:41|26090.38
07:25:42|26090.64
07:25:43|26090.64
07:25:44|26090.37
07:25:45|26089.58
07:25:46|26089.58
07:25:47|26089.76
07:25:49|26089.84
07:25:49|26089.86
07:25:51|26089.86
07:25:51|26089.42
07:25:52|26089.69
07:25:54|26089.69
07:25:54|26089.27
07:25:56|26089.6
07:25:56|26089.6
07:25:57|26089.61
07:25:59|26090.34
07:26:00|26089.54
07:26:01|26089.85
07:26:02|26085.3
07:26:03|26085.8
07:26:03|26086.11
07:26:04|26086.37
07:26:06|26085.45
07:26:06|26086.07
07:26:07|26085.61
07:26:09|26085.38
07:26:10|26085.86
07:26:11|26086.06
07:26:13|26086.21
07:26:13|26085.79
07:26:14|26086.4
07:26:15|26086.21
07:26:16|26087.
07:26:17|26087.
07:26:18|26087.
07:26:20|26087.2
07:26:20|26087.2
07:26:21|26086.36
07:26:22|26086.78
07:26:23|26086.08
07:26:25|26087.6
07:26:26|26086.4
07:26:27|26085.64
07:26:27|26085.54
07:26:28|26085.54
07:26:30|26085.54
07:26:31|26085.73
07:26:32|26085.48
07:26:33|26085.28
07:26:33|26085.11
07:26:35|26085.11
07:26:35|26084.8
07:26:36|26084.83
07:26:37|26084.5
07:26:39|26084.29
07:26:39|26083.86
07:26:40|26083.86
07:26:41|26084.42
07:26:42|26084.42
07:26:43|26084.82
07:26:45|26084.42
07:26:46|26084.42
07:26:47|26084.43
07:26:48|26084.
07:26:49|26084.95
07:26:49|26084.27
07:26:51|26084.27
07:26:51|26086.02
07:26:52|26086.6
07:26:54|26086.63
07:26:55|26086.72
07:26:56|26086.72
07:26:57|26086.72
07:26:58|26086.72
07:26:58|26086.71
07:27:00|26086.71
07:27:00|26086.12
07:27:02|26084.53
07:27:03|26084.53
07:27:04|26084.31
07:27:05|26084.49
07:27:06|26084.04
07:27:07|26084.04
07:27:08|26084.75
07:27:09|26084.9
07:27:11|26084.8
07:27:11|26084.8
07:27:13|26083.86
07:27:14|26083.58
07:27:14|26083.58
07:27:16|26083.58
07:27:16|26084.06
07:27:18|26084.06
07:27:19|26084.06
07:27:20|26084.06
07:27:21|26083.58
07:27:22|26083.58
07:27:22|26083.96
07:27:24|26083.64
07:27:25|26083.64
07:27:26|26084.07
07:27:27|26085.29
07:27:28|26084.06
07:27:29|26084.06
07:27:29|26084.06
07:27:31|26084.04
07:27:31|26084.57
07:27:33|26084.57
07:27:33|26084.57
07:27:34|26084.57
07:27:35|26081.89
07:27:37|26078.4
07:27:38|26078.3
07:27:39|26078.86
07:27:40|26078.48
07:27:41|26078.54
07:27:42|26078.54
07:27:43|26077.93
07:27:45|26077.42
07:27:46|26078.2
07:27:47|26078.12
07:27:47|26078.59
07:27:49|26078.45
07:27:50|26077.74
07:27:51|26077.42
07:27:52|26076.
07:27:52|26076.
07:27:53|26076.11
07:27:55|26076.11
07:27:55|26076.
07:27:56|26075.54
07:27:57|26075.28
07:27:59|26075.97
07:27:59|26075.97
07:28:01|26076.16
07:28:01|26076.59
07:28:02|26076.41
07:28:03|26076.85
07:28:05|26076.56
07:28:06|26076.83
07:28:06|26076.84
07:28:08|26076.01
07:28:09|26076.45
07:28:09|26077.12
07:28:10|26077.49
07:28:12|26077.15
07:28:13|26077.5
07:28:15|26077.81
07:28:16|26077.26
07:28:17|26077.1
07:28:18|26077.02
07:28:19|26077.41
07:28:20|26077.22
07:28:20|26077.51
07:28:22|26077.43
07:28:23|26077.56
07:28:24|26077.12
07:28:24|26077.56
07:28:25|26077.1
07:28:26|26077.34
07:28:27|26077.34
07:28:29|26077.34
07:28:30|26077.34
07:28:31|26077.01
07:28:31|26077.02
07:28:33|26077.33
07:28:34|26077.33
07:28:34|26077.06
07:28:36|26077.09
07:28:37|26077.07
07:28:38|26077.07
07:28:39|26077.64
07:28:40|26077.64
07:28:41|26076.81
07:28:42|26077.11
07:28:43|26077.57
07:28:43|26077.54
07:28:45|26077.54
07:28:46|26077.
07:28:47|26077.32
07:28:48|26077.32
07:28:49|26077.32
07:28:50|26077.32
07:28:51|26077.06
07:28:52|26076.83
07:28:53|26077.13
07:28:54|26077.13
07:28:54|26077.13
07:28:56|26077.13
07:28:57|26077.13
07:28:58|26077.13
07:28:59|26077.03
07:29:00|26077.09
07:29:00|26077.99
07:29:01|26077.33
07:29:02|26077.83
07:29:04|26077.3
07:29:05|26077.3
07:29:06|26077.12
07:29:07|26077.12
07:29:08|26077.12
07:29:09|26077.47
07:29:10|26077.32
07:29:11|26077.44
07:29:13|26077.32
07:29:14|26077.3
07:29:15|26076.88
07:29:15|26077.68
07:29:17|26077.93
07:29:18|26077.65
07:29:19|26077.53
07:29:20|26077.33
07:29:21|26077.33
07:29:22|26077.76
07:29:24|26077.17
07:29:25|26077.19
07:29:25|26077.19
07:29:27|26077.19
07:29:28|26077.17
07:29:28|26077.17
07:29:29|26077.17
07:29:31|26076.8
07:29:31|26077.16
07:29:33|26077.18
07:29:34|26077.18
07:29:35|26080.09
07:29:36|26080.09
07:29:36|26079.64
07:29:38|26079.74
07:29:38|26079.64
07:29:39|26080.16
07:29:41|26079.54
07:29:41|26079.35
07:29:43|26079.32
07:29:44|26080.05
07:29:44|26080.06
07:29:46|26080.05
07:29:46|26077.98
07:29:47|26078.85
07:29:48|26079.2
07:29:50|26079.41
07:29:51|26079.44
07:29:52|26080.57
07:29:53|26081.17
07:29:53|26081.45
07:29:55|26080.37
07:29:56|26080.37
07:29:56|26080.37
07:29:58|26080.8
07:29:58|26080.8
07:30:00|26080.8
07:30:00|26081.31
07:30:02|26083.01
07:30:03|26083.37
07:30:04|26083.32
07:30:05|26083.63
07:30:06|26078.7
07:30:07|26078.88
07:30:08|26078.88
07:30:09|26078.86
07:30:10|26078.86
07:30:11|26078.99
07:30:11|26079.27
07:30:13|26079.53
07:30:15|26079.62
07:30:15|26079.94
07:30:17|26080.08
07:30:18|26080.69
07:30:19|26080.23
07:30:20|26080.46
07:30:21|26080.46
07:30:22|26080.6
07:30:23|26080.56
07:30:24|26080.38
07:30:25|26080.38
07:30:26|26080.51
07:30:27|26080.49
07:30:28|26080.77
07:30:29|26081.
07:30:30|26080.65
07:30:31|26080.59
07:30:32|26081.36
07:30:33|26081.03
07:30:34|26081.03
07:30:35|26081.04
07:30:36|26081.04
07:30:37|26081.3
07:30:38|26081.3
07:30:39|26081.3
07:30:40|26081.92
07:30:41|26084.39
07:30:42|26084.41
07:30:43|26084.6
07:30:44|26083.93
07:30:45|26083.95
07:30:46|26083.95
07:30:47|26083.89
07:30:48|26083.74
07:30:49|26083.75
07:30:51|26083.75
07:30:51|26084.
07:30:52|26083.37
07:30:53|26083.41
07:30:54|26083.37
07:30:55|26083.47
07:30:56|26083.47
07:30:57|26083.25
07:30:58|26083.39
07:30:59|26083.54
07:31:00|26083.71
07:31:01|26082.83
07:31:02|26082.62
07:31:03|26083.03
07:31:04|26083.12
07:31:05|26083.18
07:31:06|26083.28
07:31:07|26083.38
07:31:08|26083.12
07:31:09|26083.13
07:31:10|26083.94
07:31:11|26084.1
07:31:12|26083.94
07:31:13|26082.62
07:31:14|26083.16
07:31:15|26083.99
07:31:17|26083.44
07:31:17|26082.88
07:31:18|26083.14
07:31:19|26083.2
07:31:20|26083.87
07:31:22|26083.57
07:31:22|26083.57
07:31:24|26083.3
07:31:25|26085.18
07:31:26|26084.39
07:31:27|26084.99
07:31:28|26085.99
07:31:29|26086.
07:31:30|26085.93
07:31:30|26085.49
07:31:32|26085.49
07:31:33|26085.51
07:31:33|26086.2
07:31:35|26086.52
07:31:35|26085.86
07:31:36|26085.85
07:31:38|26085.85
07:31:39|26085.83
07:31:40|26085.5
07:31:41|26085.67
07:31:41|26086.23
07:31:43|26086.23
07:31:44|26085.8
07:31:44|26086.15
07:31:46|26087.22
07:31:47|26086.28
07:31:48|26086.31
07:31:49|26085.6
07:31:50|26085.6
07:31:51|26085.6
07:31:52|26085.6
07:31:53|26086.4
07:31:54|26089.43
07:31:55|26089.52
07:31:55|26089.41
07:31:57|26089.01
07:31:58|26089.25
07:31:59|26088.9
07:32:00|26089.58
07:32:01|26089.42
07:32:02|26091.34
07:32:03|26090.12
07:32:04|26090.92
07:32:06|26088.
07:32:06|26088.72
07:32:07|26088.81
07:32:08|26088.78
07:32:09|26088.15
07:32:10|26088.15
07:32:11|26088.91
07:32:12|26088.91
07:32:13|26088.74
07:32:15|26088.37
07:32:16|26088.77
07:32:17|26089.19
07:32:18|26089.19
07:32:19|26088.5
07:32:20|26088.61
07:32:21|26088.36
07:32:22|26088.36
07:32:23|26088.07
07:32:24|26088.09
07:32:25|26088.33
07:32:27|26088.33
07:32:27|26088.33
07:32:28|26088.33
07:32:29|26088.49
07:32:31|26088.63
07:32:32|26088.63
07:32:33|26088.63
07:32:34|26089.18
07:32:34|26089.18
07:32:36|26089.18
07:32:36|26089.18
07:32:38|26090.
07:32:39|26089.53
07:32:39|26089.53
07:32:41|26088.8
07:32:42|26089.37
07:32:43|26089.37
07:32:44|26089.67
07:32:45|26089.54
07:32:47|26089.54
07:32:47|26089.54
07:32:48|26089.54
07:32:49|26090.1
07:32:50|26092.03
07:32:51|26091.4
07:32:52|26091.34
07:32:53|26090.49
07:32:54|26090.74
07:32:55|26090.02
07:32:56|26090.73
07:32:57|26090.68
07:32:59|26090.74
07:33:00|26091.
07:33:01|26090.71
07:33:01|26089.6
07:33:02|26089.29
07:33:04|26090.21
07:33:05|26089.24
07:33:06|26089.31
07:33:07|26088.67
07:33:08|26089.35
07:33:09|26089.35
07:33:09|26089.35
07:33:11|26088.97
07:33:12|26089.08
07:33:12|26089.36
07:33:14|26089.38
07:33:15|26089.17
07:33:16|26088.38
07:33:17|26088.38
07:33:18|26088.97
07:33:19|26088.97
07:33:20|26088.94
07:33:22|26088.84
07:33:22|26088.84
07:33:23|26088.84
07:33:24|26088.96
07:33:25|26088.96
07:33:26|26088.96
07:33:27|26089.03
07:33:28|26089.06
07:33:29|26089.27
07:33:30|26089.45
07:33:32|26089.37
07:33:33|26089.79
07:33:33|26090.01
07:33:34|26090.01
07:33:36|26089.07
07:33:37|26089.07
07:33:38|26089.66
07:33:39|26089.41
07:33:39|26089.41
07:33:40|26089.64
07:33:42|26089.43
07:33:43|26089.59
07:33:44|26089.47
07:33:45|26089.8
07:33:45|26089.8
07:33:47|26089.8
07:33:48|26089.59
07:33:49|26089.59
07:33:50|26089.59
07:33:51|26089.83
07:33:52|26089.83
07:33:53|26089.83
07:33:54|26089.83
07:33:55|26089.83
07:33:56|26089.83
07:33:57|26089.83
07:33:58|26089.83
07:33:59|26089.83
07:34:00|26089.97
07:34:01|26089.75
07:34:03|26089.6
07:34:04|26089.68
07:34:04|26089.25
07:34:05|26089.12
07:34:06|26089.12
07:34:07|26089.4
07:34:08|26089.4
07:34:09|26089.4
07:34:10|26089.08
07:34:11|26088.82
07:34:12|26089.37
07:34:13|26089.37
07:34:15|26088.81
07:34:15|26089.34
07:34:17|26089.4
07:34:18|26089.38
07:34:20|26089.62
07:34:20|26089.6
07:34:21|26089.53
07:34:22|26089.53
07:34:23|26089.52
07:34:24|26089.3
07:34:26|26089.3
07:34:26|26089.79
07:34:28|26090.01
07:34:29|26090.4
07:34:30|26090.34
07:34:31|26090.13
07:34:32|26090.13
07:34:33|26089.97
07:34:34|26090.44
07:34:35|26090.44
07:34:36|26090.44
07:34:37|26090.4
07:34:38|26090.4
07:34:39|26090.03
07:34:40|26089.98
07:34:41|26089.83
07:34:42|26089.83
07:34:43|26089.89
07:34:44|26089.46
07:34:45|26089.68
07:34:46|26089.51
07:34:48|26089.7
07:34:48|26089.7
07:34:49|26089.84
07:34:50|26090.46
07:34:51|26089.95
07:34:52|26090.09
07:34:53|26089.7
07:34:54|26089.6
07:34:55|26089.6
07:34:56|26090.
07:34:57|26087.72
07:34:59|26088.48
07:34:59|26088.
07:35:00|26088.85
07:35:01|26088.48
07:35:02|26086.
07:35:03|26086.42
07:35:04|26087.32
07:35:05|26088.
07:35:06|26087.6
07:35:07|26086.65
07:35:08|26086.22
07:35:09|26087.11
07:35:10|26087.11
07:35:11|26086.58
07:35:12|26088.48
07:35:13|26088.56
07:35:14|26088.55
07:35:15|26088.79
07:35:16|26088.14
07:35:17|26088.
07:35:19|26088.14
07:35:19|26088.3
07:35:21|26088.76
07:35:21|26088.76
07:35:23|26088.29
07:35:24|26088.
07:35:25|26088.25
07:35:26|26088.25
07:35:27|26088.25
07:35:28|26088.25
07:35:29|26088.25
07:35:30|26087.99
07:35:31|26087.28
07:35:32|26087.22
07:35:33|26087.17
07:35:34|26087.17
07:35:35|26087.17
07:35:36|26087.27
07:35:37|26087.47
07:35:38|26087.47
07:35:39|26087.47
07:35:40|26087.48
07:35:41|26087.6
07:35:42|26087.49
07:35:43|26087.49
07:35:44|26087.56
07:35:45|26087.56
07:35:46|26087.56
07:35:47|26087.56
07:35:48|26087.56
07:35:49|26087.51
07:35:50|26087.14
07:35:51|26087.36
07:35:52|26087.51
07:35:53|26087.51
07:35:54|26087.01
07:35:55|26087.01
07:35:56|26087.01
07:35:57|26087.01
07:35:58|26087.01
07:35:59|26087.9
07:36:00|26087.41
07:36:01|26087.12
07:36:02|26087.39
07:36:03|26087.36
07:36:04|26088.
07:36:05|26088.
07:36:06|26087.39
07:36:07|26088.12
07:36:08|26088.3
07:36:09|26088.2
07:36:10|26088.08
07:36:11|26087.97
07:36:12|26089.1
07:36:13|26088.7
07:36:14|26088.52
07:36:15|26088.86
07:36:16|26088.25
07:36:17|26088.46
07:36:18|26088.51
07:36:20|26088.32
07:36:20|26088.52
07:36:21|26088.
07:36:22|26088.61
07:36:23|26088.84
07:36:24|26088.84
07:36:26|26088.29
07:36:27|26088.29
07:36:28|26088.29
07:36:29|26087.96
07:36:30|26087.96
07:36:31|26088.21
07:36:31|26088.37
07:36:33|26088.37
07:36:34|26088.1
07:36:35|26087.49
07:36:36|26087.49
07:36:37|26087.63
07:36:38|26087.63
07:36:39|26087.63
07:36:40|26086.
07:36:40|26087.
07:36:42|26087.
07:36:43|26086.45
07:36:43|26086.34
07:36:45|26083.88
07:36:46|26083.37
07:36:46|26083.37
07:36:48|26083.94
07:36:49|26083.36
07:36:50|26083.03
07:36:51|26083.82
07:36:52|26084.
07:36:53|26084.
07:36:54|26084.1
07:36:55|26083.69
07:36:56|26083.69
07:36:57|26084.39
07:36:58|26084.37
07:36:59|26084.37
07:37:00|26084.34
07:37:01|26084.01
07:37:02|26084.64
07:37:03|26084.37
07:37:04|26083.53
07:37:05|26083.53
07:37:06|26083.52
07:37:07|26083.88
07:37:08|26083.41
07:37:09|26083.39
07:37:10|26083.4
07:37:11|26083.41
07:37:12|26083.74
07:37:13|26083.71
07:37:14|26083.71
07:37:15|26083.2
07:37:16|26083.23
07:37:17|26083.23
07:37:18|26083.23
07:37:19|26083.23
07:37:20|26083.09
07:37:22|26082.91
07:37:23|26082.91
07:37:24|26082.67
07:37:25|26082.66
07:37:26|26082.2
07:37:27|26082.55
07:37:28|26082.84
07:37:29|26082.5
07:37:30|26083.23
07:37:31|26083.16
07:37:32|26082.71
07:37:34|26082.68
07:37:34|26083.2
07:37:35|26082.99
07:37:36|26083.38
07:37:37|26083.
07:37:38|26083.18
07:37:39|26083.16
07:37:40|26083.39
07:37:41|26083.65
07:37:42|26083.7
07:37:43|26083.17
07:37:44|26083.43
07:37:45|26083.36
07:37:46|26083.38
07:37:47|26083.36
07:37:48|26083.36
07:37:50|26083.36
07:37:51|26083.5
07:37:52|26083.53
07:37:53|26083.53
07:37:54|26083.48
07:37:55|26083.48
07:37:56|26083.47
07:37:56|26083.68
07:37:58|26083.68
07:37:59|26083.68
07:38:00|26083.68
07:38:01|26083.45
07:38:02|26083.77
07:38:03|26083.77
07:38:04|26082.59
07:38:05|26082.39
07:38:06|26082.54
07:38:07|26082.6
07:38:08|26082.47
07:38:09|26082.15
07:38:10|26083.16
07:38:11|26082.41
07:38:12|26082.47
07:38:13|26082.32
07:38:14|26083.58
07:38:15|26082.83
07:38:16|26083.71
07:38:17|26082.96
07:38:18|26081.79
07:38:19|26081.91
07:38:20|26081.72
07:38:22|26082.57
07:38:23|26081.83
07:38:24|26080.93
07:38:25|26080.79
07:38:26|26081.21
07:38:27|26081.56
07:38:28|26081.63
07:38:29|26081.6
07:38:30|26080.81
07:38:31|26081.14
07:38:33|26081.36
07:38:34|26082.08
07:38:34|26082.11
07:38:36|26081.9
07:38:36|26081.9
07:38:37|26082.35
07:38:38|26082.03
07:38:39|26082.03
07:38:40|26082.44
07:38:41|26081.78
07:38:42|26081.78
07:38:44|26082.48
07:38:45|26082.48
07:38:46|26082.22
07:38:46|26082.22
07:38:47|26081.99
07:38:48|26082.2
07:38:50|26082.6
07:38:51|26082.63
07:38:52|26082.21
07:38:53|26082.21
07:38:53|26082.21
07:38:55|26082.21
07:38:56|26082.7
07:38:57|26082.43
07:38:58|26082.43
07:38:59|26082.73
07:39:00|26082.63
07:39:01|26081.86
07:39:02|26081.86
07:39:02|26082.37
07:39:04|26082.23
07:39:05|26082.21
07:39:06|26082.56
07:39:07|26082.56
07:39:07|26082.25
07:39:09|26082.52
07:39:09|26082.69
07:39:10|26082.76
07:39:12|26082.76
07:39:12|26082.76
07:39:13|26082.76
07:39:14|26082.7
07:39:15|26085.25
07:39:16|26084.71
07:39:18|26085.21
07:39:19|26085.05
07:39:20|26085.05
07:39:21|26084.35
07:39:22|26084.35
07:39:23|26084.77
07:39:24|26084.75
07:39:25|26084.8
07:39:27|26084.38
07:39:27|26084.38
07:39:28|26084.79
07:39:29|26084.79
07:39:30|26084.14
07:39:31|26084.74
07:39:32|26084.74
07:39:33|26084.96
07:39:34|26085.28
07:39:35|26084.96
07:39:36|26085.
07:39:37|26085.
07:39:38|26084.87
07:39:40|26085.06
07:39:40|26083.83
07:39:41|26084.32
07:39:42|26085.25
07:39:43|26085.27
07:39:44|26084.84
07:39:45|26084.8
07:39:46|26084.8
07:39:47|26084.5
07:39:48|26084.5
07:39:49|26084.75
07:39:50|26085.13
07:39:51|26085.13
07:39:52|26085.19
07:39:53|26085.18
07:39:54|26085.08
07:39:55|26084.98
07:39:56|26085.23
07:39:57|26085.23
07:39:58|26085.23
07:39:59|26085.52
07:40:00|26085.4
07:40:02|26085.38
07:40:03|26085.57
07:40:03|26083.91
07:40:04|26084.19
07:40:06|26084.42
07:40:07|26084.98
07:40:08|26084.98
07:40:10|26085.6
07:40:11|26085.02
07:40:14|26084.51
07:40:15|26086.
07:40:16|26086.
07:40:17|26086.54
07:40:18|26086.87
07:40:19|26086.99
07:40:20|26087.59
07:40:22|26088.29
07:40:22|26087.85
07:40:24|26087.98
07:40:24|26087.42
07:40:26|26086.9
07:40:27|26086.9
07:40:28|26087.51
07:40:29|26087.51
07:40:31|26087.46
07:40:31|26087.2
07:40:33|26087.2
07:40:34|26087.22
07:40:34|26087.22
07:40:35|26087.66
07:40:37|26087.95
07:40:38|26087.63
07:40:39|26087.34
07:40:40|26087.34
07:40:40|26087.34
07:40:41|26087.34
07:40:42|26087.34
07:40:44|26087.34
07:40:45|26086.94
07:40:46|26087.17
07:40:46|26087.51
07:40:48|26087.88
07:40:49|26087.48
07:40:50|26087.48
07:40:51|26087.37
07:40:52|26087.37
07:40:53|26087.52
07:40:54|26086.67
07:40:55|26086.65
07:40:56|26086.65
07:40:57|26086.93
07:40:58|26087.43
07:40:58|26087.43
07:41:00|26087.02
07:41:01|26088.
07:41:03|26087.79
07:41:04|26087.82
07:41:04|26087.31
07:41:05|26086.91
07:41:07|26087.54
07:41:08|26087.23
07:41:09|26087.27
07:41:10|26087.27
07:41:12|26087.38
07:41:13|26087.38
07:41:13|26087.89
07:41:15|26087.71
07:41:16|26087.37
07:41:17|26087.54
07:41:18|26087.37
07:41:18|26087.37
07:41:19|26087.6
07:41:20|26087.3
07:41:22|26087.58
07:41:23|26087.3
07:41:24|26087.79
07:41:25|26087.99
07:41:26|26087.2
07:41:26|26087.31
07:41:27|26087.03
07:41:28|26087.03
07:41:30|26087.03
07:41:31|26086.41
07:41:31|26086.92
07:41:33|26086.92
07:41:33|26086.72
07:41:34|26087.43
07:41:35|26086.89
07:41:37|26086.89
07:41:37|26086.6
07:41:39|26086.95
07:41:40|26086.53
07:41:41|26086.01
07:41:42|26086.07
07:41:42|26086.07
07:41:44|26086.43
07:41:46|26086.15
07:41:46|26086.16
07:41:47|26086.61
07:41:48|26087.6
07:41:49|26087.6
07:41:50|26087.55
07:41:51|26087.25
07:41:52|26087.25
07:41:53|26087.41
07:41:54|26087.46
07:41:55|26087.46
07:41:57|26087.48
07:41:58|26087.32
07:41:59|26087.31
07:42:01|26087.71
07:42:01|26087.72
07:42:02|26087.35
07:42:03|26087.65
07:42:04|26087.4
07:42:06|26087.4
07:42:06|26089.91
07:42:08|26089.85
07:42:09|26087.88
07:42:10|26088.52
07:42:11|26088.55
07:42:12|26089.21
07:42:13|26089.21
07:42:14|26089.
07:42:15|26089.05
07:42:17|26088.71
07:42:17|26088.72
07:42:18|26088.59
07:42:19|26087.81
07:42:20|26087.81
07:42:21|26088.42
07:42:22|26088.12
07:42:23|26088.12
07:42:24|26088.
07:42:25|26088.
07:42:26|26088.
07:42:27|26088.
07:42:28|26088.
07:42:29|26088.
07:42:30|26087.52
07:42:31|26087.62
07:42:32|26087.54
07:42:33|26087.79
07:42:34|26087.79
07:42:35|26087.84
07:42:36|26087.2
07:42:37|26087.2
07:42:38|26086.4
07:42:39|26086.8
07:42:40|26086.85
07:42:41|26086.38
07:42:42|26086.7
07:42:43|26086.38
07:42:44|26086.96
07:42:45|26087.04
07:42:46|26086.8
07:42:47|26086.73
07:42:48|26087.2
07:42:49|26087.6
07:42:50|26087.6
07:42:51|26087.96
07:42:52|26087.96
07:42:53|26087.96
07:42:54|26088.19
07:42:55|26088.19
07:42:57|26088.19
07:42:58|26088.19
07:42:59|26087.96
07:43:00|26088.41
07:43:01|26087.92
07:43:03|26087.96
07:43:04|26087.96
07:43:05|26087.96
07:43:06|26087.89
07:43:07|26087.89
07:43:08|26087.89
07:43:10|26087.02
07:43:10|26087.
07:43:11|26087.4
07:43:12|26087.4
07:43:13|26086.41
07:43:14|26086.53
07:43:15|26086.53
07:43:16|26089.48
07:43:17|26088.99
07:43:18|26089.85
07:43:19|26089.85
07:43:20|26090.29
07:43:21|26090.31
07:43:22|26089.5
07:43:24|26091.
07:43:24|26089.99
07:43:25|26089.75
07:43:26|26089.75
07:43:27|26089.75
07:43:28|26090.4
07:43:29|26090.3
07:43:30|26090.
07:43:31|26090.01
07:43:32|26090.01
07:43:33|26089.95
07:43:35|26090.08
07:43:35|26090.07
07:43:36|26090.07
07:43:37|26090.07
07:43:38|26090.07
07:43:40|26090.07
07:43:40|26090.07
07:43:41|26089.9
07:43:42|26089.9
07:43:43|26090.08
07:43:44|26090.08
07:43:45|26090.08
07:43:46|26090.08
07:43:47|26090.15
07:43:48|26090.15
07:43:49|26090.15
07:43:50|26090.53
07:43:51|26090.14
07:43:52|26090.21
07:43:53|26090.21
07:43:54|26090.15
07:43:55|26089.9
07:43:56|26089.9
07:43:57|26089.94
07:43:59|26089.89
07:43:59|26089.92
07:44:00|26087.24
07:44:02|26088.78
07:44:03|26087.61
07:44:04|26087.29
07:44:05|26090.13
07:44:06|26090.6
07:44:06|26090.74
07:44:08|26090.73
07:44:09|26090.78
07:44:10|26092.11
07:44:11|26092.04
07:44:12|26092.22
07:44:13|26092.22
07:44:14|26092.02
07:44:15|26091.4
07:44:17|26092.
07:44:18|26091.43
07:44:18|26091.71
07:44:19|26091.38
07:44:21|26091.04
07:44:22|26091.14
07:44:23|26091.14
07:44:23|26091.1
07:44:25|26091.1
07:44:26|26091.14
07:44:27|26091.14
07:44:27|26091.14
07:44:28|26091.14
07:44:30|26091.51
07:44:30|26091.8
07:44:31|26095.03
07:44:33|26095.09
07:44:34|26095.04
07:44:35|26095.04
07:44:35|26094.4
07:44:36|26095.2
07:44:38|26095.8
07:44:39|26095.95
07:44:39|26095.95
07:44:41|26095.51
07:44:42|26095.58
07:44:43|26096.45
07:44:44|26095.35
07:44:45|26095.35
07:44:45|26095.35
07:44:46|26096.
07:44:47|26096.49
07:44:48|26096.53
07:44:49|26097.78
07:44:51|26097.76
07:44:52|26097.89
07:44:52|26097.89
07:44:53|26098.99
07:44:55|26097.72
07:44:55|26098.22
07:44:56|26097.78
07:44:58|26097.78
07:44:59|26097.87
07:45:01|26098.31
07:45:01|26097.47
07:45:02|26096.45
07:45:04|26097.72
07:45:05|26096.71
07:45:06|26095.2
07:45:07|26094.81
07:45:08|26094.78
07:45:09|26094.74
07:45:10|26095.
07:45:11|26095.12
07:45:12|26095.57
07:45:13|26095.59
07:45:14|26095.34
07:45:15|26095.96
07:45:16|26095.96
07:45:17|26095.51
07:45:18|26095.32
07:45:19|26095.03
07:45:20|26095.01
07:45:21|26095.61
07:45:22|26095.61
07:45:23|26093.09
07:45:24|26092.51
07:45:25|26093.05
07:45:26|26092.52
07:45:27|26092.53
07:45:28|26092.8
07:45:29|26092.5
07:45:30|26092.61
07:45:31|26092.57
07:45:32|26093.41
07:45:33|26093.2
07:45:34|26093.21
07:45:35|26093.59
07:45:36|26093.41
07:45:37|26093.5
07:45:38|26093.57
07:45:39|26093.47
07:45:40|26093.27
07:45:41|26094.
07:45:42|26093.89
07:45:43|26093.87
07:45:44|26093.87
07:45:45|26093.73
07:45:46|26093.73
07:45:47|26093.73
07:45:48|26093.5
07:45:49|26093.61
07:45:50|26093.49
07:45:51|26093.36
07:45:52|26093.36
07:45:53|26093.36
07:45:54|26093.03
07:45:55|26091.07
07:45:56|26091.68
07:45:57|26092.01
07:45:58|26091.68
07:45:59|26091.1
07:46:01|26090.95
07:46:02|26091.16
07:46:03|26091.6
07:46:04|26091.71
07:46:05|26091.91
07:46:05|26089.27
07:46:06|26090.54
07:46:08|26090.15
07:46:09|26090.3
07:46:10|26090.17
07:46:11|26090.15
07:46:12|26090.49
07:46:12|26090.75
07:46:13|26090.86
07:46:14|26090.84
07:46:16|26090.32
07:46:17|26090.31
07:46:18|26090.31
07:46:19|26090.14
07:46:20|26090.71
07:46:21|26090.52
07:46:22|26090.73
07:46:23|26090.85
07:46:24|26090.47
07:46:25|26090.29
07:46:26|26090.29
07:46:27|26090.29
07:46:28|26090.14
07:46:29|26090.82
07:46:30|26090.46
07:46:31|26090.81
07:46:32|26091.2
07:46:33|26091.2
07:46:35|26091.09
07:46:35|26091.09
07:46:36|26091.8
07:46:37|26092.
07:46:38|26092.
07:46:39|26092.
07:46:40|26090.42
07:46:41|26090.76
07:46:42|26090.47
07:46:43|26090.14
07:46:44|26089.7
07:46:45|26090.36
07:46:46|26090.6
07:46:47|26089.3
07:46:48|26089.3
07:46:49|26089.24
07:46:50|26089.56
07:46:51|26089.55
07:46:52|26089.16
07:46:53|26089.54
07:46:54|26089.22
07:46:55|26089.22
07:46:57|26089.6
07:46:57|26089.6
07:46:58|26089.6
07:46:59|26089.24
07:47:01|26089.4
07:47:02|26089.66
07:47:03|26089.46
07:47:04|26090.
07:47:05|26089.85
07:47:06|26089.77
07:47:07|26089.77
07:47:08|26089.23
07:47:09|26089.23
07:47:10|26089.23
07:47:11|26090.
07:47:12|26089.79
07:47:13|26089.83
07:47:14|26089.88
07:47:15|26089.88
07:47:16|26089.88
07:47:17|26089.74
07:47:18|26089.74
07:47:19|26089.4
07:47:20|26089.99
07:47:21|26090.16
07:47:22|26089.83
07:47:23|26089.83
07:47:24|26090.36
07:47:25|26089.77
07:47:26|26091.4
07:47:27|26090.94
07:47:29|26091.4
07:47:29|26091.23
07:47:30|26090.64
07:47:31|26091.08
07:47:32|26090.62
07:47:34|26090.62
07:47:34|26091.1
07:47:35|26091.04
07:47:36|26090.61
07:47:38|26090.6
07:47:39|26090.6
07:47:40|26090.6
07:47:41|26090.6
07:47:42|26091.2
07:47:43|26091.2
07:47:45|26091.2
07:47:45|26091.16
07:47:46|26090.66
07:47:47|26090.66
07:47:48|26090.66
07:47:49|26090.7
07:47:50|26091.19
07:47:51|26091.18
07:47:52|26091.18
07:47:53|26091.18
07:47:55|26092.
07:47:55|26091.95
07:47:56|26091.86
07:47:58|26090.27
07:47:58|26091.74
07:47:59|26090.18
07:48:01|26090.35
07:48:01|26091.06
07:48:02|26090.53
07:48:04|26090.44
07:48:05|26087.98
07:48:05|26086.21
07:48:07|26086.65
07:48:08|26086.13
07:48:09|26086.64
07:48:09|26086.64
07:48:11|26086.44
07:48:12|26086.44
07:48:13|26086.44
07:48:13|26085.91
07:48:15|26085.69
07:48:16|26085.89
07:48:17|26086.03
07:48:18|26085.6
07:48:19|26085.51
07:48:20|26085.54
07:48:21|26084.92
07:48:22|26084.95
07:48:23|26084.68
07:48:25|26084.56
07:48:25|26085.08
07:48:26|26085.08
07:48:27|26085.08
07:48:28|26084.26
07:48:29|26084.11
07:48:30|26084.22
07:48:31|26084.24
07:48:32|26084.24
07:48:33|26084.24
07:48:34|26084.24
07:48:35|26084.24
07:48:36|26084.42
07:48:37|26084.42
07:48:39|26084.01
07:48:39|26084.
07:48:40|26084.22
07:48:41|26084.79
07:48:42|26084.
07:48:43|26083.46
07:48:44|26084.
07:48:45|26083.34
07:48:46|26083.4
07:48:47|26083.32
07:48:48|26083.93
07:48:49|26083.58
07:48:50|26084.
07:48:51|26083.87
07:48:52|26084.45
07:48:53|26084.46
07:48:55|26084.43
07:48:55|26084.56
07:48:56|26084.06
07:48:57|26084.01
07:48:58|26084.15
07:48:59|26084.61
07:49:00|26084.31
07:49:01|26084.62
07:49:02|26084.22
07:49:03|26083.48
07:49:04|26083.55
07:49:06|26083.53
07:49:07|26083.8
07:49:08|26083.81
07:49:10|26082.79
07:49:10|26084.
07:49:11|26083.58
07:49:13|26083.76
07:49:14|26083.75
07:49:15|26084.47
07:49:16|26084.35
07:49:17|26084.53
07:49:18|26084.56
07:49:19|26084.75
07:49:20|26084.08
07:49:21|26084.67
07:49:22|26083.4
07:49:23|26083.79
07:49:24|26083.72
07:49:25|26083.7
07:49:26|26083.66
07:49:27|26084.03
07:49:28|26083.48
07:49:29|26083.92
07:49:30|26084.81
07:49:31|26083.65
07:49:32|26083.85
07:49:33|26084.43
07:49:34|26083.3
07:49:35|26083.55
07:49:36|26082.94
07:49:37|26082.89
07:49:38|26083.84
07:49:40|26082.95
07:49:41|26083.37
07:49:42|26083.4
07:49:42|26083.4
07:49:43|26083.4
07:49:44|26083.6
07:49:45|26083.6
07:49:46|26083.6
07:49:47|26083.6
07:49:48|26083.6
07:49:50|26083.63
07:49:50|26083.63
07:49:51|26083.58
07:49:52|26082.91
07:49:53|26083.45
07:49:54|26083.2
07:49:55|26083.31
07:49:56|26083.2
07:49:57|26083.76
07:49:58|26083.81
07:49:59|26083.9
07:50:01|26083.12
07:50:01|26082.98
07:50:03|26083.41
07:50:03|26082.18
07:50:04|26082.01
07:50:05|26082.01
07:50:06|26082.49
07:50:07|26082.75
07:50:09|26081.05
07:50:10|26081.39
07:50:11|26081.39
07:50:12|26081.08
07:50:12|26081.39
07:50:14|26081.63
07:50:14|26081.61
07:50:15|26081.59
07:50:16|26081.59
07:50:17|26081.15
07:50:19|26081.15
07:50:20|26081.05
07:50:21|26081.04
07:50:22|26081.04
07:50:22|26081.11
07:50:24|26080.66
07:50:24|26081.19
07:50:26|26080.7
07:50:27|26080.6
07:50:28|26081.21
07:50:29|26081.21
07:50:30|26081.21
07:50:31|26080.83
07:50:32|26080.89
07:50:33|26081.95
07:50:34|26081.24
07:50:35|26080.85
07:50:36|26080.85
07:50:37|26080.8
07:50:38|26080.8
07:50:39|26081.12
07:50:40|26080.93
07:50:41|26081.6
07:50:43|26080.92
07:50:43|26080.64
07:50:44|26080.67
07:50:45|26080.97
07:50:46|26080.44
07:50:47|26080.44
07:50:48|26080.76
07:50:49|26080.88
07:50:50|26080.88
07:50:51|26080.77
07:50:52|26081.01
07:50:54|26081.16
07:50:54|26081.54
07:50:55|26081.63
07:50:56|26080.79
07:50:57|26081.59
07:50:59|26081.59
07:51:00|26081.09
07:51:00|26081.63
07:51:02|26080.99
07:51:03|26080.45
07:51:03|26080.65
07:51:04|26080.35
07:51:06|26080.75
07:51:07|26080.75
07:51:08|26080.39
07:51:09|26080.4
07:51:10|26080.04
07:51:11|26080.93
07:51:12|26080.28
07:51:13|26080.57
07:51:14|26079.82
07:51:15|26079.87
07:51:16|26079.87
07:51:17|26079.98
07:51:18|26080.03
07:51:19|26080.02
07:51:20|26078.9
07:51:21|26081.7
07:51:22|26080.81
07:51:23|26081.64
07:51:24|26081.21
07:51:25|26081.56
07:51:26|26081.82
07:51:27|26081.7
07:51:28|26082.61
07:51:29|26081.07
07:51:30|26079.88
07:51:31|26080.31
07:51:32|26080.7
07:51:33|26080.86
07:51:34|26080.
07:51:35|26080.75
07:51:36|26080.76
07:51:37|26081.41
07:51:38|26080.72
07:51:39|26080.41
07:51:40|26080.13
07:51:41|26080.43
07:51:42|26080.43
07:51:43|26076.56
07:51:44|26078.34
07:51:45|26077.95
07:51:46|26077.83
07:51:47|26077.98
07:51:48|26078.04
07:51:50|26077.82
07:51:50|26078.73
07:51:51|26077.58
07:51:53|26078.04
07:51:53|26077.1
07:51:54|26077.91
07:51:55|26077.82
07:51:57|26078.49
07:51:58|26078.26
07:51:59|26078.64
07:52:00|26081.75
07:52:01|26082.36
07:52:02|26082.18
07:52:03|26082.18
07:52:04|26082.28
07:52:05|26082.28
07:52:06|26083.
07:52:07|26080.78
07:52:08|26080.82
07:52:09|26080.
07:52:10|26079.74
07:52:11|26080.
07:52:12|26082.46
07:52:13|26081.19
07:52:14|26081.3
07:52:15|26080.84
07:52:16|26080.8
07:52:17|26080.32
07:52:18|26081.3
07:52:19|26081.3
07:52:20|26081.8
07:52:21|26081.29
07:52:22|26081.49
07:52:23|26081.6
07:52:25|26081.
07:52:26|26081.
07:52:26|26081.57
07:52:27|26082.3
07:52:29|26082.3
07:52:29|26081.82
07:52:30|26082.07
07:52:32|26081.75
07:52:33|26082.
07:52:34|26081.93
07:52:34|26081.93
07:52:36|26081.93
07:52:37|26081.93
07:52:37|26081.93
07:52:38|26082.61
07:52:40|26082.69
07:52:40|26082.28
07:52:42|26082.16
07:52:43|26082.49
07:52:43|26082.69
07:52:44|26082.69
07:52:45|26083.13
07:52:46|26082.
07:52:47|26082.07
07:52:49|26082.07
07:52:49|26081.15
07:52:51|26081.63
07:52:52|26081.63
07:52:53|26081.47
07:52:54|26080.83
07:52:56|26081.03
07:52:56|26081.03
07:52:58|26081.53
07:52:58|26081.03
07:52:59|26081.97
07:53:01|26082.
07:53:02|26081.54
07:53:03|26081.54
07:53:04|26081.53
07:53:05|26081.53
07:53:06|26081.53
07:53:07|26081.55
07:53:08|26081.55
07:53:09|26082.
07:53:10|26081.82
07:53:11|26081.88
07:53:12|26082.
07:53:13|26082.62
07:53:14|26082.12
07:53:15|26082.27
07:53:16|26082.37
07:53:17|26081.71
07:53:19|26081.71
07:53:19|26081.71
07:53:20|26082.65
07:53:21|26082.49
07:53:22|26082.49
07:53:23|26082.55
07:53:24|26082.58
07:53:25|26082.19
07:53:26|26082.39
07:53:27|26082.38
07:53:28|26082.37
07:53:29|26082.4
07:53:30|26081.65
07:53:31|26082.15
07:53:32|26082.
07:53:33|26081.99
07:53:35|26081.17
07:53:36|26081.99
07:53:37|26085.94
07:53:38|26084.59
07:53:39|26085.74
07:53:40|26085.85
07:53:41|26085.83
07:53:42|26085.91
07:53:43|26085.67
07:53:44|26085.63
07:53:45|26085.24
07:53:46|26085.24
07:53:47|26085.24
07:53:48|26085.24
07:53:49|26085.24
07:53:50|26085.59
07:53:52|26085.62
07:53:53|26085.78
07:53:54|26084.84
07:53:54|26085.01
07:53:56|26085.01
07:53:57|26085.4
07:53:58|26085.16
07:53:59|26085.72
07:54:00|26085.72
07:54:01|26085.46
07:54:02|26085.46
07:54:03|26085.45
07:54:04|26084.7
07:54:05|26085.44
07:54:06|26085.44
07:54:07|26085.44
07:54:08|26085.01
07:54:09|26085.01
07:54:10|26085.6
07:54:11|26085.12
07:54:12|26085.12
07:54:13|26084.6
07:54:14|26084.6
07:54:15|26084.6
07:54:16|26084.71
07:54:18|26084.82
07:54:18|26084.82
07:54:19|26084.82
07:54:20|26084.8
07:54:21|26084.05
07:54:22|26083.69
07:54:23|26084.66
07:54:24|26084.1
07:54:25|26084.66
07:54:26|26084.
07:54:27|26083.56
07:54:28|26083.6
07:54:29|26084.4
07:54:30|26084.31
07:54:31|26084.42
07:54:32|26084.84
07:54:33|26084.84
07:54:34|26084.97
07:54:35|26085.04
07:54:36|26084.8
07:54:38|26085.44
07:54:38|26085.44
07:54:39|26085.44
07:54:41|26085.44
07:54:42|26085.44
07:54:43|26084.99
07:54:44|26084.99
07:54:45|26085.43
07:54:46|26085.49
07:54:46|26085.49
07:54:47|26085.49
07:54:49|26085.49
07:54:50|26085.49
07:54:51|26085.49
07:54:53|26085.5
07:54:54|26085.5
07:54:55|26085.5
07:54:56|26085.14
07:54:58|26085.74
07:54:58|26085.45
07:54:59|26085.25
07:55:00|26085.3
07:55:01|26085.05
07:55:02|26085.26
07:55:03|26084.95
07:55:04|26084.89
07:55:05|26085.8
07:55:06|26084.8
07:55:07|26085.52
07:55:08|26086.2
07:55:09|26086.89
07:55:10|26086.24
07:55:11|26085.83
07:55:12|26086.07
07:55:13|26085.64
07:55:14|26086.36
07:55:15|26085.59
07:55:16|26085.59
07:55:17|26085.59
07:55:18|26086.1
07:55:19|26086.08
07:55:20|26085.59
07:55:21|26090.15
07:55:22|26090.
07:55:23|26089.84
07:55:24|26088.81
07:55:25|26089.69
07:55:26|26089.47
07:55:27|26089.41
07:55:28|26088.93
07:55:29|26089.97
07:55:30|26089.23
07:55:31|26090.
07:55:32|26089.21
07:55:34|26088.9
07:55:34|26089.6
07:55:35|26089.6
07:55:36|26089.6
07:55:37|26089.6
07:55:38|26089.6
07:55:39|26089.6
07:55:40|26089.03
07:55:41|26089.4
07:55:42|26089.15
07:55:43|26089.02
07:55:44|26088.76
07:55:45|26089.
07:55:46|26089.
07:55:47|26088.91
07:55:48|26088.51
07:55:49|26088.47
07:55:50|26088.98
07:55:51|26089.11
07:55:52|26089.2
07:55:53|26088.47
07:55:55|26088.07
07:55:56|26088.8
07:55:56|26088.52
07:55:58|26089.
07:55:59|26089.
07:56:00|26089.
07:56:01|26089.06
07:56:02|26089.99
07:56:03|26089.34
07:56:04|26088.95
07:56:06|26088.33
07:56:06|26088.82
07:56:07|26088.81
07:56:08|26088.82
07:56:09|26088.53
07:56:10|26088.82
07:56:11|26088.47
07:56:12|26088.47
07:56:13|26088.36
07:56:14|26088.24
07:56:15|26088.
07:56:16|26088.
07:56:17|26088.59
07:56:18|26090.2
07:56:19|26089.25
07:56:20|26088.48
07:56:22|26088.89
07:56:22|26088.53
07:56:23|26088.78
07:56:24|26088.78
07:56:25|26089.3
07:56:26|26089.3
07:56:28|26089.3
07:56:28|26089.3
07:56:29|26089.3
07:56:31|26088.29
07:56:31|26088.9
07:56:32|26088.27
07:56:34|26088.4
07:56:35|26088.4
07:56:36|26088.4
07:56:36|26088.51
07:56:37|26088.51
07:56:39|26088.51
07:56:39|26088.88
07:56:41|26088.94
07:56:41|26088.53
07:56:42|26088.81
07:56:43|26088.81
07:56:44|26088.82
07:56:45|26088.83
07:56:46|26088.83
07:56:47|26088.86
07:56:49|26088.86
07:56:49|26088.86
07:56:50|26089.13
07:56:51|26089.13
07:56:53|26089.13
07:56:54|26089.13
07:56:55|26089.02
07:56:57|26089.02
07:56:57|26089.07
07:56:58|26089.07
07:56:59|26089.07
07:57:00|26089.4
07:57:01|26089.2
07:57:02|26090.
07:57:03|26088.85
07:57:04|26088.84
07:57:06|26088.64
07:57:07|26088.64
07:57:08|26089.
07:57:09|26088.85
07:57:10|26088.85
07:57:11|26089.28
07:57:12|26089.62
07:57:13|26089.27
07:57:14|26089.27
07:57:15|26089.25
07:57:16|26089.25
07:57:17|26089.25
07:57:18|26089.01
07:57:19|26089.29
07:57:20|26089.29
07:57:21|26089.28
07:57:22|26089.28
07:57:23|26089.28
07:57:24|26089.41
07:57:25|26089.02
07:57:26|26089.7
07:57:27|26089.57
07:57:29|26089.52
07:57:29|26089.52
07:57:30|26089.46
07:57:31|26089.36
07:57:32|26089.5
07:57:33|26089.54
07:57:34|26089.54
07:57:35|26089.54
07:57:36|26089.89
07:57:37|26089.6
07:57:38|26089.87
07:57:39|26089.87
07:57:40|26089.78
07:57:42|26089.
07:57:42|26089.
07:57:44|26089.39
07:57:45|26089.39
07:57:45|26089.06
07:57:46|26089.34
07:57:47|26089.34
07:57:48|26089.34
07:57:49|26089.56
07:57:50|26089.01
07:57:52|26089.23
07:57:53|26088.87
07:57:53|26088.35
07:57:55|26088.86
07:57:55|26088.94
07:57:58|26088.45
07:57:58|26088.3
07:57:59|26088.08
07:58:00|26088.35
07:58:01|26088.8
07:58:03|26087.89
07:58:03|26088.33
07:58:05|26087.76
07:58:06|26088.21
07:58:07|26089.88
07:58:08|26088.4
07:58:09|26088.19
07:58:10|26091.19
07:58:11|26090.5
07:58:12|26090.5
07:58:13|26090.21
07:58:14|26090.74
07:58:14|26091.2
07:58:16|26091.2
07:58:17|26091.2
07:58:17|26091.2
07:58:19|26091.2
07:58:19|26091.2
07:58:21|26091.21
07:58:22|26091.27
07:58:23|26090.66
07:58:24|26090.97
07:58:25|26090.56
07:58:26|26091.29
07:58:27|26091.33
07:58:28|26091.31
07:58:29|26091.29
07:58:30|26091.4
07:58:31|26090.93
07:58:32|26091.29
07:58:33|26091.6
07:58:34|26091.63
07:58:35|26091.51
07:58:36|26091.2
07:58:37|26090.76
07:58:38|26091.27
07:58:39|26091.27
07:58:40|26091.27
07:58:41|26090.55
07:58:42|26090.37
07:58:43|26090.65
07:58:44|26090.69
07:58:45|26090.75
07:58:46|26090.75
07:58:47|26090.75
07:58:48|26090.75
07:58:49|26090.82
07:58:50|26090.82
07:58:51|26090.82
07:58:52|26090.46
07:58:53|26090.
07:58:54|26090.01
07:58:55|26090.63
07:58:56|26090.63
07:58:57|26090.36
07:58:58|26090.36
07:58:59|26090.99
07:59:01|26090.39
07:59:01|26090.32
07:59:03|26089.91
07:59:04|26089.45
07:59:05|26090.41
07:59:06|26090.4
07:59:07|26090.46
07:59:09|26089.65
07:59:09|26089.65
07:59:11|26090.38
07:59:12|26090.01
07:59:13|26090.57
07:59:14|26090.69
07:59:15|26090.01
07:59:16|26090.92
07:59:16|26090.92
07:59:18|26090.15
07:59:18|26090.15
07:59:20|26090.15
07:59:21|26090.88
07:59:22|26090.79
07:59:23|26090.05
07:59:23|26090.35
07:59:25|26091.32
07:59:26|26091.32
07:59:26|26091.32
07:59:28|26090.77
07:59:29|26091.
07:59:30|26091.
07:59:30|26090.99
07:59:32|26091.18
07:59:33|26091.23
07:59:34|26090.4
07:59:34|26090.4
07:59:36|26091.2
07:59:37|26091.2
07:59:38|26091.2
07:59:39|26091.2
07:59:40|26091.2
07:59:41|26091.49
07:59:42|26090.58
07:59:43|26091.42
07:59:44|26091.3
07:59:45|26091.49
07:59:45|26090.95
07:59:47|26091.44
07:59:48|26091.43
07:59:48|26091.53
07:59:49|26091.53
07:59:51|26091.52
07:59:52|26090.92
07:59:53|26090.92
07:59:53|26094.
07:59:55|26093.68
07:59:56|26093.76
07:59:57|26093.25
07:59:59|26092.12
07:59:59|26092.12
08:00:00|26092.98
08:00:02|26093.24
08:00:02|26092.34
08:00:04|26093.42
08:00:05|26092.83
08:00:06|26092.35
08:00:07|26092.05
08:00:08|26092.13
08:00:09|26092.53
08:00:10|26091.92
08:00:11|26091.8
08:00:12|26091.68
08:00:13|26092.4
08:00:15|26091.37
08:00:15|26091.2
08:00:17|26091.49
08:00:18|26090.57
08:00:19|26090.57
08:00:20|26090.41
08:00:21|26090.41
08:00:21|26090.95
08:00:23|26091.65
08:00:23|26091.01
08:00:24|26091.85
08:00:26|26091.18
08:00:27|26091.2
08:00:27|26091.2
08:00:29|26091.46
08:00:29|26091.11
08:00:31|26091.47
08:00:32|26089.73
08:00:33|26088.48
08:00:34|26089.02
08:00:35|26089.05
08:00:36|26089.05
08:00:37|26089.04
08:00:37|26088.38
08:00:39|26088.3
08:00:40|26088.91
08:00:41|26090.11
08:00:41|26091.18
08:00:43|26090.13
08:00:44|26089.87
08:00:45|26090.14
08:00:46|26091.11
08:00:47|26091.11
08:00:48|26091.13
08:00:49|26091.
08:00:50|26091.
08:00:51|26090.72
08:00:52|26090.99
08:00:53|26090.84
08:00:55|26090.63
08:00:55|26091.
08:00:56|26090.63
08:00:58|26090.63
08:00:59|26090.63
08:01:00|26089.7
08:01:01|26089.37
08:01:02|26089.25
08:01:03|26089.17
08:01:04|26087.26
08:01:05|26087.99
08:01:06|26088.16
08:01:07|26088.04
08:01:08|26088.31
08:01:09|26088.31
08:01:10|26088.75
08:01:11|26088.57
08:01:12|26088.78
08:01:13|26088.78
08:01:14|26088.78
08:01:15|26088.41
08:01:16|26088.67
08:01:17|26087.22
08:01:18|26088.69
08:01:19|26088.64
08:01:20|26088.64
08:01:21|26088.69
08:01:22|26088.5
08:01:23|26088.69
08:01:24|26088.8
08:01:25|26088.07
08:01:26|26090.
08:01:27|26089.02
08:01:28|26090.
08:01:29|26089.02
08:01:30|26090.32
08:01:31|26089.9
08:01:32|26089.62
08:01:33|26090.29
08:01:34|26089.7
08:01:35|26090.2
08:01:36|26090.29
08:01:37|26090.29
08:01:38|26090.4
08:01:39|26090.4
08:01:40|26090.31
08:01:41|26090.79
08:01:42|26089.84
08:01:43|26090.17
08:01:44|26089.75
08:01:45|26089.75
08:01:46|26090.56
08:01:47|26090.56
08:01:48|26090.55
08:01:49|26090.55
08:01:50|26090.28
08:01:51|26089.81
08:01:52|26090.56
08:01:53|26090.56
08:01:54|26090.56
08:01:55|26090.56
08:01:56|26090.3
08:01:57|26090.1
08:01:58|26090.55
08:02:00|26090.45
08:02:01|26090.
08:02:02|26090.01
08:02:03|26090.
08:02:05|26089.7
08:02:05|26089.7
08:02:06|26089.7
08:02:07|26089.88
08:02:08|26090.1
08:02:09|26090.08
08:02:10|26089.65
08:02:11|26089.96
08:02:12|26089.86
08:02:13|26090.
08:02:14|26090.06
08:02:16|26090.17
08:02:16|26090.17
08:02:18|26089.87
08:02:19|26090.07
08:02:20|26090.26
08:02:21|26090.31
08:02:21|26090.06
08:02:23|26089.66
08:02:24|26089.66
08:02:24|26089.66
08:02:26|26090.06
08:02:27|26090.06
08:02:28|26090.06
08:02:29|26089.67
08:02:30|26089.67
08:02:31|26089.77
08:02:32|26089.61
08:02:33|26089.61
08:02:34|26089.97
08:02:35|26090.07
08:02:35|26089.53
08:02:37|26089.
08:02:38|26088.79
08:02:38|26088.79
08:02:39|26089.51
08:02:40|26089.24
08:02:42|26089.
08:02:42|26089.25
08:02:43|26089.25
08:02:44|26088.7
08:02:46|26089.12
08:02:46|26089.12
08:02:48|26088.84
08:02:48|26089.15
08:02:50|26088.65
08:02:51|26088.3
08:02:53|26088.31
08:02:53|26088.44
08:02:54|26088.3
08:02:55|26088.3
08:02:56|26088.4
08:02:57|26088.4
08:02:58|26088.3
08:02:59|26088.01
08:03:00|26088.49
08:03:01|26088.01
08:03:03|26088.01
08:03:04|26088.23
08:03:05|26087.65
08:03:05|26088.56
08:03:06|26088.56
08:03:07|26088.55
08:03:09|26088.68
08:03:10|26088.27
08:03:11|26087.87
08:03:12|26087.71
08:03:13|26087.38
08:03:14|26088.17
08:03:14|26087.61
08:03:16|26085.2
08:03:17|26084.
08:03:18|26084.
08:03:18|26084.99
08:03:20|26084.46
08:03:21|26085.1
08:03:22|26084.55
08:03:23|26084.55
08:03:24|26084.38
08:03:25|26084.18
08:03:26|26084.18
08:03:27|26084.8
08:03:28|26085.18
08:03:29|26084.48
08:03:30|26080.76
08:03:31|26080.29
08:03:32|26080.4
08:03:33|26080.03
08:03:34|26078.
08:03:35|26078.
08:03:36|26078.91
08:03:37|26078.25
08:03:38|26078.47
08:03:39|26078.23
08:03:40|26078.96
08:03:41|26078.21
08:03:42|26079.78
08:03:43|26078.45
08:03:44|26079.9
08:03:45|26079.9
08:03:46|26079.91
08:03:47|26079.91
08:03:49|26079.9
08:03:49|26079.42
08:03:50|26079.73
08:03:51|26080.
08:03:53|26079.66
08:03:54|26079.9
08:03:54|26080.28
08:03:56|26080.24
08:03:56|26080.
08:03:58|26080.
08:03:58|26080.
08:04:00|26079.46
08:04:01|26080.27
08:04:02|26079.52
08:04:03|26079.64
08:04:05|26080.29
08:04:05|26079.46
08:04:06|26079.46
08:04:07|26080.6
08:04:08|26080.6
08:04:09|26080.6
08:04:10|26080.
08:04:11|26080.
08:04:12|26080.08
08:04:13|26080.08
08:04:15|26080.01
08:04:16|26080.03
08:04:17|26079.59
08:04:17|26079.87
08:04:19|26079.87
08:04:19|26079.87
08:04:21|26080.26
08:04:21|26080.25
08:04:23|26079.74
08:04:23|26079.8
08:04:25|26079.35
08:04:26|26079.43
08:04:26|26079.43
08:04:27|26079.41
08:04:29|26079.66
08:04:30|26079.65
08:04:30|26079.38
08:04:31|26080.
08:04:33|26079.67
08:04:33|26079.67
08:04:35|26079.99
08:04:35|26079.99
08:04:37|26079.27
08:04:38|26078.4
08:04:39|26080.
08:04:39|26079.75
08:04:40|26080.
08:04:42|26080.02
08:04:43|26079.83
08:04:44|26079.71
08:04:45|26079.01
08:04:46|26079.01
08:04:47|26079.63
08:04:49|26079.77
08:04:49|26079.77
08:04:50|26079.77
08:04:51|26079.77
08:04:52|26079.47
08:04:53|26079.47
08:04:54|26079.94
08:04:55|26079.94
08:04:56|26079.98
08:04:57|26079.48
08:04:58|26079.94
08:04:59|26080.31
08:05:00|26079.88
08:05:02|26080.69
08:05:03|26080.74
08:05:04|26080.92
08:05:05|26081.37
08:05:06|26080.52
08:05:07|26081.33
08:05:09|26081.72
08:05:09|26080.52
08:05:10|26080.
08:05:11|26079.81
08:05:12|26079.81
08:05:13|26080.25
08:05:14|26079.2
08:05:15|26078.97
08:05:16|26078.58
08:05:17|26079.3
08:05:18|26079.61
08:05:19|26079.08
08:05:20|26078.91
08:05:21|26079.15
08:05:22|26079.56
08:05:23|26079.13
08:05:24|26078.78
08:05:25|26078.79
08:05:26|26078.49
08:05:27|26078.49
08:05:28|26079.11
08:05:29|26078.98
08:05:30|26078.39
08:05:31|26078.11
08:05:32|26078.
08:05:33|26078.72
08:05:34|26078.72
08:05:35|26079.12
08:05:36|26078.77
08:05:37|26078.79
08:05:38|26079.26
08:05:39|26078.84
08:05:40|26078.84
08:05:41|26079.4
08:05:42|26078.62
08:05:43|26079.23
08:05:44|26079.11
08:05:45|26079.16
08:05:46|26078.8
08:05:47|26078.83
08:05:48|26078.84
08:05:49|26078.84
08:05:50|26078.74
08:05:52|26078.84
08:05:52|26078.84
08:05:53|26078.75
08:05:54|26078.03
08:05:55|26078.03
08:05:56|26078.06
08:05:57|26078.06
08:05:58|26078.06
08:05:59|26078.06
08:06:00|26078.84
08:06:01|26078.84
08:06:02|26078.74
08:06:04|26078.14
08:06:05|26078.63
08:06:06|26078.83
08:06:07|26078.83
08:06:08|26078.83
08:06:09|26078.84
08:06:10|26078.84
08:06:10|26078.83
08:06:12|26078.83
08:06:12|26078.84
08:06:14|26078.59
08:06:15|26078.83
08:06:16|26078.88
08:06:17|26078.88
08:06:18|26078.9
08:06:19|26079.2
08:06:20|26079.2
08:06:21|26078.98
08:06:22|26078.98
08:06:23|26078.98
08:06:24|26078.75
08:06:25|26079.16
08:06:26|26079.22
08:06:27|26078.95
08:06:28|26078.95
08:06:29|26079.22
08:06:30|26078.94
08:06:31|26079.12
08:06:32|26078.69
08:06:33|26079.39
08:06:34|26079.39
08:06:36|26078.88
08:06:36|26078.88
08:06:37|26079.34
08:06:38|26078.72
08:06:39|26079.01
08:06:40|26078.76
08:06:41|26079.28
08:06:42|26079.15
08:06:43|26078.76
08:06:44|26078.67
08:06:45|26078.67
08:06:46|26078.71
08:06:47|26078.71
08:06:48|26078.33
08:06:49|26078.5
08:06:50|26078.5
08:06:51|26078.5
08:06:52|26078.5
08:06:53|26078.12
08:06:54|26078.12
08:06:55|26078.26
08:06:56|26078.26
08:06:57|26077.98
08:06:58|26077.4
08:06:59|26077.4
08:07:00|26078.22
08:07:01|26078.39
08:07:02|26077.84
08:07:03|26077.8
08:07:05|26077.39
08:07:06|26076.51
08:07:07|26076.51
08:07:07|26077.19
08:07:09|26077.13
08:07:10|26076.68
08:07:11|26074.
08:07:12|26074.51
08:07:13|26074.48
08:07:13|26074.44
08:07:15|26074.37
08:07:15|26074.1
08:07:17|26074.36
08:07:17|26073.97
08:07:19|26073.36
08:07:20|26073.98
08:07:21|26074.
08:07:21|26074.
08:07:23|26073.86
08:07:24|26073.6
08:07:25|26073.9
08:07:26|26073.73
08:07:26|26074.02
08:07:27|26073.67
08:07:29|26073.95
08:07:29|26073.46
08:07:31|26074.17
08:07:32|26074.06
08:07:33|26074.15
08:07:34|26074.15
08:07:34|26074.41
08:07:36|26074.57
08:07:37|26074.2
08:07:37|26074.27
08:07:39|26074.5
08:07:39|26073.94
08:07:41|26073.75
08:07:42|26073.92
08:07:43|26073.95
08:07:43|26074.06
08:07:45|26073.96
08:07:46|26073.67
08:07:47|26073.39
08:07:48|26073.97
08:07:49|26073.97
08:07:50|26073.63
08:07:51|26073.94
08:07:52|26073.75
08:07:53|26073.96
08:07:54|26073.97
08:07:55|26073.67
08:07:56|26073.67
08:07:57|26073.67
08:07:58|26073.38
08:07:59|26072.76
08:08:00|26073.24
08:08:01|26073.46
08:08:02|26073.56
08:08:03|26073.04
08:08:04|26073.45
08:08:05|26072.84
08:08:06|26073.43
08:08:07|26073.02
08:08:09|26072.78
08:08:09|26072.77
08:08:10|26072.83
08:08:11|26073.5
08:08:12|26073.5
08:08:14|26073.06
08:08:14|26073.06
08:08:15|26073.06
08:08:16|26073.07
08:08:18|26073.07
08:08:19|26073.07
08:08:19|26073.06
08:08:20|26073.17
08:08:22|26073.97
08:08:22|26074.49
08:08:23|26074.88
08:08:25|26074.7
08:08:26|26075.15
08:08:26|26074.72
08:08:27|26074.4
08:08:28|26074.4
08:08:30|26074.98
08:08:30|26073.34
08:08:32|26073.9
08:08:33|26073.9
08:08:33|26073.69
08:08:34|26073.84
08:08:36|26073.58
08:08:36|26073.99
08:08:37|26073.86
08:08:39|26073.86
08:08:39|26073.9
08:08:40|26073.9
08:08:42|26073.9
08:08:42|26073.9
08:08:44|26074.
08:08:45|26074.
08:08:46|26073.58
08:08:46|26073.12
08:08:47|26073.21
08:08:48|26073.21
08:08:50|26073.39
08:08:50|26073.39
08:08:51|26073.84
08:08:53|26073.81
08:08:54|26073.81
08:08:54|26073.47
08:08:55|26073.6
08:08:57|26073.81
08:08:57|26073.57
08:08:59|26073.79
08:09:00|26073.81
08:09:00|26071.95
08:09:01|26072.44
08:09:02|26071.92
08:09:04|26072.14
08:09:04|26071.9
08:09:06|26071.32
08:09:07|26071.28
08:09:08|26071.36
08:09:09|26071.02
08:09:10|26071.41
08:09:11|26071.48
08:09:12|26071.44
08:09:13|26071.5
08:09:14|26071.58
08:09:15|26071.19
08:09:16|26071.24
08:09:17|26071.06
08:09:18|26071.51
08:09:19|26072.
08:09:21|26072.2
08:09:22|26071.28
08:09:23|26070.92
08:09:24|26071.5
08:09:25|26071.5
08:09:26|26071.39
08:09:27|26071.68
08:09:28|26071.47
08:09:29|26070.48
08:09:30|26072.18
08:09:31|26071.25
08:09:32|26072.02
08:09:33|26072.35
08:09:35|26072.3
08:09:35|26072.34
08:09:36|26072.9
08:09:37|26072.41
08:09:38|26072.26
08:09:39|26072.15
08:09:41|26071.62
08:09:42|26071.73
08:09:43|26072.
08:09:43|26072.39
08:09:44|26072.39
08:09:46|26072.32
08:09:46|26072.77
08:09:48|26072.66
08:09:49|26072.82
08:09:50|26072.73
08:09:50|26072.57
08:09:51|26072.97
08:09:53|26072.97
08:09:54|26072.71
08:09:54|26072.71
08:09:55|26072.71
08:09:56|26072.71
08:09:58|26072.48
08:09:58|26071.56
08:09:59|26072.6
08:10:00|26072.95
08:10:02|26072.6
08:10:02|26072.78
08:10:03|26072.67
08:10:04|26072.9
08:10:06|26073.31
08:10:07|26072.83
08:10:08|26072.92
08:10:09|26072.89
08:10:10|26072.89
08:10:11|26072.69
08:10:12|26072.69
08:10:13|26072.09
08:10:14|26072.76
08:10:15|26072.76
08:10:15|26072.76
08:10:17|26073.05
08:10:17|26073.13
08:10:19|26073.13
08:10:20|26072.61
08:10:21|26072.61
08:10:22|26072.62
08:10:23|26072.79
08:10:24|26072.31
08:10:24|26072.76
08:10:26|26072.76
08:10:27|26072.76
08:10:27|26072.07
08:10:29|26073.14
08:10:30|26073.36
08:10:31|26072.95
08:10:32|26072.95
08:10:33|26072.75
08:10:34|26072.75
08:10:35|26072.08
08:10:36|26072.07
08:10:36|26072.74
08:10:38|26072.67
08:10:39|26072.67
08:10:40|26071.68
08:10:41|26071.34
08:10:42|26071.34
08:10:43|26070.86
08:10:44|26070.86
08:10:45|26071.16
08:10:46|26071.66
08:10:47|26071.66
08:10:48|26071.96
08:10:49|26071.25
08:10:50|26071.22
08:10:51|26071.58
08:10:52|26071.32
08:10:53|26071.35
08:10:54|26071.35
08:10:55|26071.35
08:10:56|26071.17
08:10:57|26070.75
08:10:58|26071.34
08:10:59|26070.65
08:11:00|26070.49
08:11:01|26070.77
08:11:02|26070.77
08:11:03|26070.52
08:11:04|26070.52
08:11:05|26071.18
08:11:06|26071.17
08:11:07|26071.17
08:11:08|26070.48
08:11:10|26072.
08:11:11|26071.56
08:11:12|26072.08
08:11:13|26071.96
08:11:14|26071.66
08:11:15|26071.72
08:11:16|26072.12
08:11:17|26072.12
08:11:18|26072.07
08:11:19|26071.53
08:11:20|26073.98
08:11:21|26073.12
08:11:22|26073.88
08:11:24|26073.83
08:11:24|26073.83
08:11:25|26073.83
08:11:26|26073.03
08:11:27|26073.
08:11:28|26072.94
08:11:29|26072.79
08:11:30|26072.02
08:11:31|26071.86
08:11:32|26071.86
08:11:33|26071.86
08:11:34|26072.25
08:11:35|26071.99
08:11:36|26071.71
08:11:37|26071.71
08:11:38|26072.55
08:11:39|26072.23
08:11:40|26072.65
08:11:41|26072.38
08:11:42|26072.38
08:11:43|26072.84
08:11:44|26072.75
08:11:45|26073.55
08:11:47|26072.57
08:11:48|26072.57
08:11:49|26072.57
08:11:50|26071.99
08:11:51|26070.67
08:11:52|26072.
08:11:53|26071.89
08:11:54|26072.16
08:11:55|26071.68
08:11:56|26071.65
08:11:57|26071.65
08:11:58|26071.61
08:11:59|26071.68
08:12:00|26071.69
08:12:01|26071.14
08:12:02|26071.02
08:12:03|26071.31
08:12:04|26071.61
08:12:05|26071.52
08:12:06|26071.7
08:12:07|26071.01
08:12:08|26070.9
08:12:10|26070.94
08:12:10|26070.87
08:12:12|26071.3
08:12:13|26071.3
08:12:14|26071.07
08:12:15|26071.07
08:12:16|26072.1
08:12:17|26072.1
08:12:18|26071.96
08:12:19|26071.36
08:12:20|26071.9
08:12:21|26071.06
08:12:22|26071.12
08:12:23|26071.32
08:12:24|26071.87
08:12:25|26071.87
08:12:26|26071.87
08:12:27|26071.87
08:12:28|26071.09
08:12:29|26071.09
08:12:30|26071.36
08:12:31|26071.36
08:12:32|26071.53
08:12:33|26071.53
08:12:34|26070.9
08:12:35|26071.65
08:12:36|26070.67
08:12:37|26071.52
08:12:38|26071.39
08:12:39|26071.39
08:12:40|26071.48
08:12:42|26070.66
08:12:42|26071.69
08:12:43|26071.75
08:12:44|26071.07
08:12:45|26071.07
08:12:46|26071.49
08:12:47|26071.24
08:12:48|26071.24
08:12:49|26071.68
08:12:50|26071.68
08:12:52|26071.38
08:12:52|26070.8
08:12:53|26070.85
08:12:54|26070.79
08:12:55|26071.45
08:12:57|26071.75
08:12:57|26071.75
08:12:58|26071.75
08:12:59|26070.15
08:13:00|26071.43
08:13:02|26071.23
08:13:03|26071.34
08:13:04|26071.28
08:13:05|26071.2
08:13:05|26071.34
08:13:06|26071.34
08:13:08|26071.61
08:13:09|26071.07
08:13:10|26071.
08:13:12|26071.38
08:13:13|26071.35
08:13:14|26071.57
08:13:14|26071.75
08:13:16|26071.42
08:13:17|26071.74
08:13:18|26071.24
08:13:19|26071.67
08:13:20|26071.45
08:13:21|26071.32
08:13:22|26071.48
08:13:23|26070.
08:13:24|26071.71
08:13:25|26071.73
08:13:26|26071.67
08:13:27|26071.5
08:13:29|26071.83
08:13:30|26071.24
08:13:30|26071.13
08:13:31|26071.22
08:13:32|26071.59
08:13:34|26072.03
08:13:35|26072.67
08:13:36|26072.59
08:13:37|26072.59
08:13:38|26072.98
08:13:39|26073.01
08:13:40|26072.9
08:13:41|26072.7
08:13:42|26072.82
08:13:43|26073.37
08:13:43|26073.9
08:13:45|26073.6
08:13:46|26073.04
08:13:47|26073.6
08:13:48|26073.6
08:13:49|26073.73
08:13:50|26073.91
08:13:51|26075.78
08:13:51|26074.73
08:13:52|26075.11
08:13:54|26075.12
08:13:55|26075.57
08:13:55|26075.55
08:13:57|26075.57
08:13:58|26075.77
08:13:58|26074.9
08:14:00|26075.36
08:14:01|26074.5
08:14:02|26074.41
08:14:03|26074.55
08:14:04|26074.55
08:14:05|26074.06
08:14:05|26074.06
08:14:07|26074.
08:14:08|26074.
08:14:09|26073.88
08:14:09|26073.88
08:14:11|26074.1
08:14:12|26074.1
08:14:13|26074.1
08:14:15|26074.
08:14:15|26074.
08:14:17|26074.
08:14:18|26074.
08:14:19|26074.
08:14:20|26074.
08:14:21|26074.73
08:14:21|26074.26
08:14:23|26074.26
08:14:25|26074.12
08:14:25|26074.1
08:14:26|26074.1
08:14:27|26074.1
08:14:28|26074.1
08:14:29|26074.1
08:14:30|26074.09
08:14:31|26074.19
08:14:32|26074.1
08:14:34|26074.
08:14:34|26072.56
08:14:35|26072.65
08:14:36|26072.
08:14:37|26073.11
08:14:39|26072.63
08:14:39|26072.88
08:14:41|26073.22
08:14:42|26072.01
08:14:42|26073.51
08:14:44|26074.15
08:14:45|26073.71
08:14:46|26073.55
08:14:46|26073.97
08:14:48|26073.76
08:14:49|26073.69
08:14:50|26073.69
08:14:50|26073.52
08:14:52|26074.
08:14:53|26074.2
08:14:53|26074.2
08:14:55|26073.5
08:14:55|26073.5
08:14:57|26073.5
08:14:58|26073.5
08:14:59|26073.5
08:15:00|26074.06
08:15:00|26073.55
08:15:01|26074.2
08:15:03|26073.79
08:15:04|26073.93
08:15:05|26073.53
08:15:06|26073.81
08:15:07|26073.27
08:15:08|26072.32
08:15:09|26073.19
08:15:10|26073.19
08:15:11|26072.3
08:15:11|26072.76
08:15:13|26072.76
08:15:14|26072.61
08:15:15|26072.2
08:15:16|26072.2
08:15:17|26072.67
08:15:19|26072.67
08:15:20|26073.69
08:15:21|26073.47
08:15:21|26073.7
08:15:22|26073.7
08:15:24|26073.93
08:15:24|26073.45
08:15:26|26073.45
08:15:27|26073.88
08:15:28|26073.07
08:15:29|26072.8
08:15:30|26073.15
08:15:31|26073.42
08:15:32|26073.42
08:15:32|26072.02
08:15:34|26072.02
08:15:35|26072.7
08:15:35|26074.2
08:15:37|26073.23
08:15:38|26074.15
08:15:39|26073.18
08:15:40|26073.18
08:15:40|26072.8
08:15:42|26072.8
08:15:42|26073.41
08:15:44|26072.41
08:15:45|26072.41
08:15:46|26072.5
08:15:47|26072.5
08:15:48|26072.5
08:15:49|26072.5
08:15:50|26072.5
08:15:51|26072.5
08:15:52|26072.95
08:15:54|26073.42
08:15:55|26073.42
08:15:56|26073.42
08:15:57|26072.99
08:15:58|26072.99
08:15:59|26073.41
08:16:00|26073.41
08:16:01|26074.14
08:16:02|26074.14
08:16:03|26074.14
08:16:04|26074.04
08:16:05|26073.22
08:16:06|26074.12
08:16:07|26074.12
08:16:08|26074.12
08:16:10|26073.5
08:16:10|26072.8
08:16:11|26073.73
08:16:13|26073.39
08:16:14|26072.9
08:16:15|26072.9
08:16:16|26073.19
08:16:18|26073.19
08:16:19|26073.26
08:16:20|26074.
08:16:21|26074.22
08:16:22|26074.66
08:16:23|26074.61
08:16:24|26074.61
08:16:25|26074.04
08:16:26|26074.01
08:16:27|26074.01
08:16:28|26074.01
08:16:29|26073.05
08:16:30|26073.96
08:16:31|26074.
08:16:32|26073.94
08:16:33|26073.94
08:16:34|26074.02
08:16:35|26073.82
08:16:36|26072.91
08:16:37|26073.84
08:16:38|26073.84
08:16:39|26074.
08:16:40|26073.94
08:16:41|26073.24
08:16:42|26073.28
08:16:43|26073.28
08:16:44|26073.28
08:16:45|26073.28
08:16:46|26073.28
08:16:47|26073.28
08:16:48|26073.28
08:16:49|26073.92
08:16:50|26074.13
08:16:51|26074.01
08:16:52|26074.01
08:16:53|26074.01
08:16:54|26073.84
08:16:55|26073.84
08:16:56|26073.84
08:16:57|26073.57
08:16:58|26073.57
08:16:59|26074.27
08:17:00|26074.29
08:17:01|26074.66
08:17:02|26074.
08:17:03|26074.01
08:17:04|26074.13
08:17:05|26073.9
08:17:06|26073.9
08:17:07|26073.64
08:17:08|26073.64
08:17:09|26073.64
08:17:10|26074.34
08:17:11|26074.09
08:17:12|26074.09
08:17:14|26073.64
08:17:14|26073.64
08:17:16|26073.64
08:17:17|26073.64
08:17:18|26073.64
08:17:19|26072.89
08:17:20|26072.89
08:17:21|26073.96
08:17:22|26073.84
08:17:23|26073.84
08:17:24|26074.69
08:17:25|26074.4
08:17:26|26074.44
08:17:27|26074.24
08:17:28|26074.13
08:17:29|26074.23
08:17:30|26074.23
08:17:31|26074.92
08:17:32|26074.65
08:17:33|26074.98
08:17:34|26074.51
08:17:35|26074.95
08:17:36|26074.95
08:17:37|26074.95
08:17:38|26074.95
08:17:39|26075.01
08:17:40|26074.54
08:17:41|26074.71
08:17:42|26074.94
08:17:43|26074.89
08:17:44|26074.89
08:17:45|26075.42
08:17:46|26075.42
08:17:47|26075.37
08:17:48|26075.37
08:17:49|26075.37
08:17:50|26075.79
08:17:51|26075.36
08:17:52|26075.51
08:17:53|26075.03
08:17:54|26075.16
08:17:55|26075.31
08:17:56|26074.54
08:17:57|26074.54
08:17:58|26074.54
08:17:59|26074.83
08:18:00|26075.1
08:18:01|26075.37
08:18:02|26075.51
08:18:03|26078.29
08:18:05|26079.17
08:18:05|26079.03
08:18:06|26078.95
08:18:07|26079.2
08:18:08|26079.71
08:18:10|26078.83
08:18:10|26075.19
08:18:11|26076.8
08:18:12|26076.48
08:18:13|26077.3
08:18:15|26076.08
08:18:16|26076.4
08:18:17|26076.08
08:18:18|26076.64
08:18:19|26076.59
08:18:20|26076.53
08:18:21|26076.67
08:18:23|26076.4
08:18:23|26075.97
08:18:24|26076.19
08:18:25|26076.06
08:18:26|26076.37
08:18:28|26076.29
08:18:28|26075.51
08:18:30|26075.51
08:18:31|26075.87
08:18:32|26076.45
08:18:33|26075.21
08:18:34|26075.21
08:18:34|26075.21
08:18:36|26075.21
08:18:36|26075.21
08:18:38|26075.26
08:18:39|26076.27
08:18:39|26076.27
08:18:41|26077.1
08:18:42|26076.46
08:18:43|26076.36
08:18:44|26076.45
08:18:45|26077.11
08:18:46|26077.11
08:18:47|26076.71
08:18:47|26076.58
08:18:49|26076.59
08:18:50|26076.59
08:18:51|26077.08
08:18:52|26076.81
08:18:53|26076.81
08:18:54|26076.75
08:18:55|26076.85
08:18:56|26076.78
08:18:57|26077.12
08:18:58|26076.91
08:18:59|26077.46
08:19:00|26077.77
08:19:01|26077.59
08:19:02|26078.15
08:19:03|26077.53
08:19:04|26077.47
08:19:05|26076.97
08:19:06|26077.18
08:19:07|26078.27
08:19:08|26076.8
08:19:09|26077.34
08:19:10|26077.41
08:19:11|26077.06
08:19:13|26076.66
08:19:13|26076.96
08:19:14|26076.73
08:19:15|26077.03
08:19:16|26077.12
08:19:18|26077.55
08:19:18|26077.05
08:19:20|26077.05
08:19:21|26077.41
08:19:22|26077.41
08:19:23|26076.9
08:19:24|26076.9
08:19:25|26077.16
08:19:26|26077.16
08:19:27|26076.91
08:19:28|26076.91
08:19:29|26077.12
08:19:31|26076.4
08:19:32|26076.9
08:19:32|26076.49
08:19:34|26076.74
08:19:35|26076.74
08:19:36|26077.09
08:19:37|26076.68
08:19:38|26076.68
08:19:39|26077.26
08:19:40|26076.64
08:19:41|26077.62
08:19:42|26075.29
08:19:43|26075.28
08:19:44|26075.38
08:19:45|26074.89
08:19:46|26074.99
08:19:48|26074.99
08:19:48|26075.
08:19:49|26075.27
08:19:50|26074.88
08:19:51|26074.44
08:19:53|26074.44
08:19:53|26074.44
08:19:54|26074.45
08:19:55|26074.45
08:19:56|26074.45
08:19:57|26075.06
08:19:58|26075.06
08:19:59|26075.69
08:20:00|26075.58
08:20:01|26074.65
08:20:02|26074.65
08:20:03|26074.65
08:20:04|26075.27
08:20:05|26075.2
08:20:06|26075.02
08:20:07|26075.02
08:20:09|26074.9
08:20:09|26074.8
08:20:10|26074.67
08:20:11|26075.04
08:20:12|26075.27
08:20:13|26075.06
08:20:14|26075.16
08:20:15|26075.16
08:20:16|26075.58
08:20:18|26075.58
08:20:19|26075.58
08:20:20|26074.87
08:20:21|26075.09
08:20:22|26074.85
08:20:23|26074.43
08:20:24|26074.43
08:20:25|26075.26
08:20:26|26075.26
08:20:27|26075.26
08:20:28|26075.26
08:20:29|26075.26
08:20:31|26074.73
08:20:31|26075.03
08:20:32|26075.03
08:20:33|26075.03
08:20:34|26074.97
08:20:36|26075.29
08:20:36|26075.29
08:20:37|26074.81
08:20:38|26074.81
08:20:39|26074.81
08:20:40|26074.81
08:20:41|26074.4
08:20:42|26074.78
08:20:43|26074.65
08:20:44|26074.65
08:20:45|26074.36
08:20:47|26074.51
08:20:48|26074.54
08:20:48|26074.66
08:20:50|26074.22
08:20:51|26074.27
08:20:51|26074.27
08:20:53|26074.01
08:20:54|26074.01
08:20:54|26071.47
08:20:56|26070.86
08:20:56|26070.47
08:20:57|26071.45
08:20:59|26070.78
08:20:59|26071.34
08:21:01|26068.3
08:21:01|26069.2
08:21:02|26069.4
08:21:03|26068.02
08:21:05|26068.86
08:21:06|26068.29
08:21:06|26068.39
08:21:08|26067.57
08:21:09|26070.24
08:21:10|26069.22
08:21:10|26068.17
08:21:12|26068.43
08:21:13|26068.82
08:21:14|26068.82
08:21:14|26068.85
08:21:15|26068.88
08:21:17|26068.19
08:21:17|26068.29
08:21:19|26068.65
08:21:21|26068.11
08:21:21|26068.22
08:21:22|26068.76
08:21:23|26068.05
08:21:25|26068.05
08:21:25|26068.05
08:21:26|26068.15
08:21:28|26066.29
08:21:28|26067.65
08:21:30|26068.05
08:21:31|26068.27
08:21:32|26068.28
08:21:33|26068.04
08:21:34|26067.93
08:21:34|26068.06
08:21:36|26067.29
08:21:37|26066.66
08:21:38|26067.2
08:21:39|26067.48
08:21:40|26067.52
08:21:41|26067.5
08:21:42|26068.
08:21:43|26067.58
08:21:44|26067.47
08:21:45|26066.51
08:21:46|26066.57
08:21:47|26066.59
08:21:48|26066.59
08:21:49|26067.61
08:21:50|26066.78
08:21:51|26067.05
08:21:53|26067.04
08:21:54|26067.03
08:21:54|26067.03
08:21:55|26067.03
08:21:57|26067.03
08:21:57|26066.6
08:21:58|26066.6
08:21:59|26066.14
08:22:00|26065.98
08:22:02|26065.31
08:22:03|26065.11
08:22:04|26065.29
08:22:05|26065.69
08:22:05|26065.22
08:22:06|26064.38
08:22:08|26063.97
08:22:08|26063.72
08:22:09|26060.84
08:22:10|26061.82
08:22:11|26059.98
08:22:13|26060.
08:22:14|26060.
08:22:15|26060.31
08:22:15|26060.1
08:22:16|26061.06
08:22:18|26061.2
08:22:19|26061.5
08:22:20|26061.66
08:22:21|26060.38
08:22:22|26060.42
08:22:23|26060.01
08:22:24|26060.56
08:22:25|26060.07
08:22:26|26060.51
08:22:27|26059.97
08:22:28|26060.18
08:22:29|26059.93
08:22:31|26059.82
08:22:31|26060.49
08:22:32|26060.68
08:22:33|26059.2
08:22:34|26058.95
08:22:36|26058.75
08:22:37|26058.49
08:22:37|26058.54
08:22:39|26059.19
08:22:40|26059.15
08:22:41|26059.15
08:22:41|26059.04
08:22:42|26059.19
08:22:44|26058.8
08:22:45|26059.19
08:22:46|26060.74
08:22:47|26060.43
08:22:48|26060.66
08:22:49|26060.61
08:22:50|26060.74
08:22:50|26060.73
08:22:52|26061.74
08:22:53|26061.57
08:22:54|26061.81
08:22:54|26064.49
08:22:55|26064.1
08:22:57|26063.99
08:22:58|26063.8
08:22:59|26063.86
08:22:59|26063.07
08:23:01|26063.
08:23:02|26062.96
08:23:03|26065.38
08:23:03|26067.47
08:23:05|26068.14
08:23:06|26068.61
08:23:07|26068.15
08:23:08|26068.8
08:23:09|26066.37
08:23:10|26067.
08:23:11|26067.8
08:23:12|26067.65
08:23:13|26069.34
08:23:14|26069.01
08:23:15|26068.69
08:23:16|26068.43
08:23:17|26068.43
08:23:18|26069.97
08:23:19|26069.98
08:23:20|26069.11
08:23:22|26069.11
08:23:23|26068.41
08:23:24|26068.41
08:23:25|26068.72
08:23:26|26068.95
08:23:27|26068.88
08:23:28|26068.93
08:23:28|26070.31
08:23:30|26071.62
08:23:31|26070.4
08:23:32|26073.39
08:23:33|26072.96
08:23:34|26073.49
08:23:35|26073.21
08:23:36|26074.64
08:23:37|26074.02
08:23:38|26073.89
08:23:39|26073.11
08:23:40|26074.29
08:23:41|26074.43
08:23:42|26074.44
08:23:43|26075.3
08:23:44|26075.73
08:23:45|26076.02
08:23:46|26075.61
08:23:47|26075.43
08:23:48|26078.15
08:23:50|26077.88
08:23:50|26078.5
08:23:51|26077.62
08:23:52|26078.55
08:23:53|26078.51
08:23:54|26077.95
08:23:55|26078.22
08:23:56|26080.29
08:23:57|26079.05
08:23:58|26080.47
08:23:59|26077.36
08:24:00|26076.04
08:24:01|26076.34
08:24:02|26078.62
08:24:03|26077.88
08:24:04|26077.22
08:24:05|26076.09
08:24:06|26077.9
08:24:07|26077.91
08:24:08|26077.46
08:24:09|26076.89
08:24:10|26077.01
08:24:12|26079.52
08:24:12|26079.04
08:24:13|26079.27
08:24:14|26078.92
08:24:15|26078.82
08:24:17|26079.05
08:24:17|26078.82
08:24:18|26079.03
08:24:19|26080.
08:24:21|26079.87
08:24:22|26079.94
08:24:23|26078.53
08:24:24|26079.18
08:24:25|26079.9
08:24:26|26079.96
08:24:27|26080.
08:24:29|26079.79
08:24:29|26079.31
08:24:30|26080.23
08:24:31|26080.02
08:24:33|26079.09
08:24:33|26078.99
08:24:34|26080.11
08:24:35|26080.15
08:24:36|26079.65
08:24:38|26079.65
08:24:39|26079.65
08:24:40|26081.52
08:24:40|26081.6
08:24:42|26081.61
08:24:43|26081.38
08:24:44|26081.59
08:24:44|26081.99
08:24:46|26082.
08:24:47|26081.56
08:24:48|26080.93
08:24:48|26081.85
08:24:50|26080.76
08:24:51|26081.15
08:24:52|26081.15
08:24:53|26081.15
08:24:54|26081.06
08:24:55|26080.61
08:24:56|26080.61
08:24:57|26080.81
08:24:58|26080.81
08:25:00|26080.
08:25:00|26080.85
08:25:01|26080.84
08:25:02|26080.92
08:25:03|26081.12
08:25:04|26081.44
08:25:05|26080.96
08:25:06|26081.91
08:25:07|26081.91
08:25:08|26081.5
08:25:09|26081.5
08:25:10|26081.2
08:25:11|26081.36
08:25:12|26081.36
08:25:13|26081.22
08:25:14|26081.67
08:25:15|26081.68
08:25:16|26081.99
08:25:17|26081.99
08:25:18|26081.99
08:25:19|26081.99
08:25:21|26081.8
08:25:21|26081.55
08:25:22|26082.11
08:25:24|26083.19
08:25:25|26087.55
08:25:26|26086.97
08:25:27|26086.96
08:25:28|26087.99
08:25:29|26085.9
08:25:30|26085.72
08:25:31|26085.57
08:25:32|26085.84
08:25:33|26085.73
08:25:34|26085.26
08:25:35|26085.21
08:25:36|26085.21
08:25:37|26087.27
08:25:38|26087.99
08:25:39|26087.57
08:25:40|26087.91
08:25:41|26088.35
08:25:42|26088.4
08:25:43|26088.46
08:25:44|26088.46
08:25:45|26087.52
08:25:46|26087.99
08:25:48|26089.3
08:25:48|26089.72
08:25:49|26089.2
08:25:50|26088.54
08:25:51|26088.49
08:25:53|26088.67
08:25:53|26088.67
08:25:54|26088.66
08:25:55|26090.
08:25:57|26089.59
08:25:57|26090.
08:25:59|26091.37
08:25:59|26091.01
08:26:00|26090.77
08:26:02|26090.38
08:26:03|26089.35
08:26:04|26090.79
08:26:04|26091.1
08:26:05|26091.2
08:26:06|26090.61
08:26:07|26090.77
08:26:09|26090.87
08:26:10|26090.87
08:26:11|26091.91
08:26:12|26091.62
08:26:13|26091.8
08:26:14|26091.76
08:26:15|26091.9
08:26:16|26092.
08:26:16|26092.02
08:26:18|26091.62
08:26:19|26091.21
08:26:19|26090.03
08:26:20|26089.63
08:26:22|26089.33
08:26:23|26088.23
08:26:25|26087.96
08:26:26|26089.09
08:26:26|26088.
08:26:28|26087.2
08:26:28|26087.08
08:26:29|26087.91
08:26:31|26087.51
08:26:32|26087.69
08:26:33|26087.01
08:26:34|26087.58
08:26:35|26087.21
08:26:36|26087.21
08:26:37|26087.21
08:26:38|26086.
08:26:39|26087.21
08:26:40|26087.2
08:26:41|26086.92
08:26:42|26086.
08:26:43|26085.8
08:26:44|26086.01
08:26:45|26087.09
08:26:46|26083.73
08:26:47|26085.93
08:26:48|26085.53
08:26:49|26085.01
08:26:50|26085.11
08:26:51|26084.85
08:26:52|26084.35
08:26:53|26084.24
08:26:54|26081.37
08:26:55|26082.45
08:26:56|26080.01
08:26:57|26080.49
08:26:58|26080.8
08:26:59|26080.85
08:27:00|26080.13
08:27:02|26080.68
08:27:02|26080.52
08:27:03|26080.03
08:27:04|26079.09
08:27:05|26079.51
08:27:06|26080.65
08:27:08|26080.96
08:27:08|26081.08
08:27:09|26081.08
08:27:10|26081.26
08:27:11|26081.26
08:27:13|26081.06
08:27:13|26081.14
08:27:15|26080.7
08:27:16|26079.82
08:27:17|26080.37
08:27:18|26080.37
08:27:19|26080.
08:27:19|26079.57
08:27:21|26080.38
08:27:22|26080.34
08:27:23|26080.16
08:27:24|26080.42
08:27:25|26080.14
08:27:26|26080.14
08:27:27|26080.14
08:27:28|26080.14
08:27:29|26080.53
08:27:30|26080.48
08:27:31|26080.36
08:27:32|26080.6
08:27:33|26080.93
08:27:34|26080.47
08:27:35|26080.47
08:27:36|26080.47
08:27:37|26080.47
08:27:38|26080.24
08:27:39|26080.66
08:27:40|26080.09
08:27:41|26079.97
08:27:42|26079.97
08:27:43|26079.97
08:27:44|26079.97
08:27:45|26079.97
08:27:46|26080.47
08:27:47|26080.12
08:27:48|26079.88
08:27:49|26079.2
08:27:50|26079.56
08:27:51|26079.56
08:27:52|26079.66
08:27:53|26076.46
08:27:54|26077.34
08:27:55|26077.22
08:27:56|26077.56
08:27:57|26077.22
08:27:58|26076.95
08:27:59|26077.1
08:28:01|26077.18
08:28:01|26076.84
08:28:02|26076.
08:28:03|26076.42
08:28:04|26076.21
08:28:06|26075.97
08:28:06|26076.25
08:28:07|26076.64
08:28:08|26076.45
08:28:09|26076.43
08:28:11|26076.43
08:28:11|26076.9
08:28:12|26077.
08:28:13|26075.77
08:28:14|26075.59
08:28:15|26076.
08:28:16|26076.2
08:28:17|26076.
08:28:18|26075.92
08:28:19|26075.79
08:28:20|26075.79
08:28:21|26076.72
08:28:22|26076.09
08:28:23|26076.72
08:28:25|26076.72
08:28:26|26076.73
08:28:27|26076.8
08:28:28|26076.83
08:28:29|26076.99
08:28:30|26077.12
08:28:31|26077.17
08:28:32|26077.4
08:28:33|26077.33
08:28:34|26077.54
08:28:35|26077.1
08:28:36|26077.1
08:28:37|26076.
08:28:38|26075.94
08:28:39|26076.8
08:28:40|26077.35
08:28:41|26077.78
08:28:42|26080.73
08:28:43|26080.73
08:28:44|26080.74
08:28:45|26080.85
08:28:46|26080.85
08:28:47|26081.29
08:28:48|26081.29
08:28:49|26081.23
08:28:50|26080.62
08:28:51|26080.4
08:28:52|26083.28
08:28:53|26082.02
08:28:54|26082.
08:28:55|26082.63
08:28:56|26082.86
08:28:57|26083.36
08:28:58|26084.83
08:28:59|26084.94
08:29:00|26083.46
08:29:01|26083.38
08:29:02|26083.37
08:29:03|26083.94
08:29:04|26083.38
08:29:05|26083.8
08:29:07|26083.27
08:29:07|26083.28
08:29:08|26082.93
08:29:09|26079.57
08:29:10|26078.76
08:29:11|26079.16
08:29:12|26079.14
08:29:13|26078.56
08:29:14|26078.84
08:29:15|26077.19
08:29:16|26076.92
08:29:17|26075.37
08:29:18|26075.89
08:29:19|26077.32
08:29:20|26077.52
08:29:21|26077.85
08:29:22|26076.35
08:29:23|26075.89
08:29:24|26076.51
08:29:26|26076.52
08:29:27|26076.18
08:29:28|26077.03
08:29:29|26077.03
08:29:30|26077.25
08:29:31|26076.23
08:29:32|26076.23
08:29:33|26076.86
08:29:34|26076.87
08:29:35|26076.8
08:29:36|26080.53
08:29:37|26080.05
08:29:38|26080.05
08:29:39|26079.22
08:29:41|26080.52
08:29:41|26080.73
08:29:43|26080.73
08:29:44|26080.61
08:29:45|26080.61
08:29:46|26080.01
08:29:47|26080.08
08:29:47|26080.08
08:29:48|26080.08
08:29:50|26079.9
08:29:51|26079.39
08:29:52|26079.13
08:29:53|26077.64
08:29:54|26077.6
08:29:55|26077.6
08:29:56|26077.65
08:29:57|26077.65
08:29:58|26077.66
08:29:59|26078.01
08:30:00|26078.34
08:30:01|26078.27
08:30:02|26078.95
08:30:03|26079.14
08:30:04|26079.01
08:30:05|26076.41
08:30:06|26075.82
08:30:07|26075.79
08:30:08|26075.33
08:30:09|26075.33
08:30:10|26076.53
08:30:11|26077.27
08:30:12|26077.
08:30:13|26076.57
08:30:14|26077.03
08:30:15|26077.57
08:30:16|26076.69
08:30:17|26077.47
08:30:18|26077.47
08:30:19|26077.5
08:30:20|26077.12
08:30:21|26077.45
08:30:22|26076.59
08:30:23|26076.65
08:30:24|26077.42
08:30:25|26076.95
08:30:26|26076.95
08:30:28|26076.95
08:30:28|26077.13
08:30:30|26077.1
08:30:31|26076.59
08:30:32|26077.13
08:30:32|26076.41
08:30:34|26077.12
08:30:35|26077.12
08:30:35|26077.23
08:30:36|26076.46
08:30:38|26076.81
08:30:38|26077.22
08:30:40|26076.45
08:30:41|26076.6
08:30:41|26078.
08:30:42|26077.9
08:30:44|26077.99
08:30:45|26077.57
08:30:46|26077.4
08:30:47|26078.
08:30:48|26078.39
08:30:49|26078.39
08:30:49|26078.01
08:30:51|26077.85
08:30:52|26078.01
08:30:52|26078.01
08:30:54|26078.01
08:30:55|26078.
08:30:55|26078.
08:30:57|26078.
08:30:57|26078.
08:30:59|26078.
08:31:00|26077.91
08:31:00|26077.87
08:31:01|26078.01
08:31:02|26078.01
08:31:04|26077.89
08:31:05|26077.65
08:31:06|26077.68
08:31:07|26077.67
08:31:07|26077.67
08:31:09|26078.34
08:31:10|26078.34
08:31:11|26078.34
08:31:12|26078.34
08:31:13|26078.19
08:31:14|26078.
08:31:15|26078.
08:31:16|26078.
08:31:17|26080.14
08:31:17|26081.18
08:31:19|26084.27
08:31:20|26084.53
08:31:21|26084.84
08:31:22|26085.25
08:31:23|26085.25
08:31:25|26084.44
08:31:25|26084.
08:31:26|26083.87
08:31:27|26083.96
08:31:29|26083.87
08:31:30|26084.16
08:31:32|26084.24
08:31:32|26084.73
08:31:33|26084.8
08:31:34|26085.09
08:31:35|26084.51
08:31:36|26087.44
08:31:37|26086.95
08:31:38|26087.49
08:31:39|26088.17
08:31:40|26088.
08:31:41|26088.68
08:31:42|26090.07
08:31:43|26090.16
08:31:44|26088.
08:31:45|26088.37
08:31:47|26088.2
08:31:47|26088.71
08:31:48|26088.97
08:31:49|26088.
08:31:50|26088.
08:31:52|26088.66
08:31:53|26087.96
08:31:54|26088.18
08:31:54|26088.22
08:31:55|26088.16
08:31:57|26089.6
08:31:58|26089.1
08:31:58|26089.6
08:31:59|26089.87
08:32:01|26090.08
08:32:01|26090.4
08:32:02|26090.57
08:32:03|26089.83
08:32:04|26090.07
08:32:05|26089.19
08:32:07|26090.05
08:32:08|26089.97
08:32:08|26090.15
08:32:09|26090.52
08:32:10|26090.41
08:32:11|26090.46
08:32:13|26091.26
08:32:14|26091.75
08:32:14|26091.75
08:32:15|26090.9
08:32:16|26090.78
08:32:18|26090.78
08:32:18|26090.64
08:32:20|26090.64
08:32:20|26090.52
08:32:21|26090.51
08:32:23|26091.11
08:32:24|26091.01
08:32:24|26091.25
08:32:25|26091.36
08:32:26|26089.68
08:32:28|26089.76
08:32:29|26089.76
08:32:30|26090.78
08:32:32|26090.45
08:32:32|26091.13
08:32:33|26091.11
08:32:34|26090.7
08:32:35|26090.7
08:32:36|26090.7
08:32:37|26090.79
08:32:39|26091.47
08:32:40|26091.73
08:32:42|26091.69
08:32:42|26091.69
08:32:43|26092.01
08:32:44|26092.11
08:32:45|26092.66
08:32:46|26092.
08:32:47|26092.78
08:32:48|26092.94
08:32:49|26093.61
08:32:50|26093.66
08:32:51|26094.73
08:32:52|26094.88
08:32:53|26094.44
08:32:55|26095.2
08:32:56|26095.22
08:32:57|26095.2
08:32:58|26097.89
08:32:59|26098.51
08:33:00|26097.53
08:33:01|26098.14
08:33:02|26098.81
08:33:03|26098.05
08:33:04|26097.44
08:33:05|26097.42
08:33:06|26098.39
08:33:08|26097.74
08:33:08|26097.87
08:33:09|26098.39
08:33:10|26097.78
08:33:11|26098.75
08:33:12|26098.63
08:33:13|26098.55
08:33:14|26097.77
08:33:15|26097.13
08:33:16|26097.94
08:33:17|26097.08
08:33:19|26098.8
08:33:20|26099.21
08:33:20|26099.78
08:33:21|26099.95
08:33:23|26101.13
08:33:23|26101.79
08:33:24|26101.28
08:33:26|26101.6
08:33:26|26101.6
08:33:27|26101.13
08:33:28|26102.11
08:33:29|26102.32
08:33:31|26101.6
08:33:31|26102.73
08:33:32|26102.01
08:33:33|26102.
08:33:35|26102.74
08:33:36|26102.86
08:33:37|26104.
08:33:38|26104.63
08:33:39|26105.49
08:33:40|26104.2
08:33:41|26104.89
08:33:41|26103.56
08:33:43|26099.69
08:33:44|26100.41
08:33:45|26103.29
08:33:46|26104.09
08:33:47|26103.99
08:33:48|26104.28
08:33:49|26103.36
08:33:51|26105.
08:33:52|26103.66
08:33:53|26104.51
08:33:54|26104.86
08:33:55|26104.01
08:33:56|26104.26
08:33:57|26102.73
08:33:58|26103.44
08:33:58|26102.68
08:34:00|26101.26
08:34:01|26100.55
08:34:01|26099.61
08:34:03|26100.19
08:34:04|26100.69
08:34:05|26101.88
08:34:06|26103.6
08:34:07|26103.35
08:34:09|26102.41
08:34:10|26103.2
08:34:10|26102.73
08:34:12|26104.
08:34:12|26103.72
08:34:13|26104.29
08:34:14|26102.41
08:34:16|26102.88
08:34:16|26102.38
08:34:17|26102.47
08:34:18|26102.19
08:34:19|26102.24
08:34:20|26101.6
08:34:21|26101.66
08:34:23|26101.35
08:34:23|26101.35
08:34:25|26100.98
08:34:25|26100.9
08:34:27|26100.91
08:34:27|26100.
08:34:28|26100.76
08:34:29|26100.51
08:34:31|26100.05
08:34:32|26099.33
08:34:32|26100.25
08:34:34|26099.9
08:34:35|26100.31
08:34:37|26100.09
08:34:37|26100.09
08:34:38|26101.5
08:34:40|26101.5
08:34:40|26101.52
08:34:41|26101.59
08:34:42|26101.64
08:34:43|26100.89
08:34:44|26101.63
08:34:45|26101.63
08:34:46|26101.66
08:34:48|26098.49
08:34:49|26098.48
08:34:49|26098.48
08:34:51|26096.01
08:34:51|26096.16
08:34:52|26096.6
08:34:54|26096.6
08:34:55|26096.65
08:34:56|26096.54
08:34:56|26096.94
08:34:57|26096.93
08:34:58|26096.
08:34:59|26096.77
08:35:00|26097.
08:35:02|26097.56
08:35:02|26096.7
08:35:04|26096.8
08:35:05|26096.5
08:35:05|26096.85
08:35:07|26096.8
08:35:08|26096.
08:35:09|26096.37
08:35:09|26096.66
08:35:10|26096.11
08:35:11|26096.27
08:35:13|26095.55
08:35:13|26095.67
08:35:14|26095.23
08:35:15|26096.
08:35:17|26096.
08:35:18|26096.13
08:35:19|26096.7
08:35:20|26096.7
08:35:21|26096.7
08:35:22|26096.52
08:35:23|26095.56
08:35:24|26095.54
08:35:25|26096.03
08:35:26|26095.53
08:35:27|26097.97
08:35:28|26097.66
08:35:29|26097.99
08:35:30|26097.99
08:35:31|26097.67
08:35:32|26097.4
08:35:34|26097.4
08:35:34|26097.36
08:35:36|26097.63
08:35:37|26100.71
08:35:38|26100.63
08:35:39|26101.74
08:35:40|26101.14
08:35:41|26100.16
08:35:42|26099.7
08:35:42|26099.96
08:35:44|26100.18
08:35:45|26101.99
08:35:46|26101.53
08:35:47|26101.09
08:35:48|26100.77
08:35:48|26100.91
08:35:50|26100.91
08:35:51|26100.98
08:35:52|26101.39
08:35:53|26101.39
08:35:53|26101.85
08:35:55|26103.14
08:35:56|26102.93
08:35:57|26103.06
08:35:58|26103.68
08:35:59|26103.12
08:36:00|26103.12
08:36:01|26102.9
08:36:02|26102.45
08:36:03|26102.31
08:36:03|26102.82
08:36:05|26103.68
08:36:06|26102.76
08:36:07|26102.76
08:36:08|26102.41
08:36:09|26102.4
08:36:10|26102.6
08:36:11|26102.15
08:36:12|26102.15
08:36:13|26102.16
08:36:14|26102.01
08:36:14|26102.73
08:36:15|26103.28
08:36:17|26103.28
08:36:18|26103.27
08:36:18|26102.43
08:36:20|26102.28
08:36:20|26102.9
08:36:21|26102.45
08:36:23|26102.45
08:36:24|26103.33
08:36:25|26102.45
08:36:26|26103.21
08:36:27|26102.41
08:36:28|26102.01
08:36:29|26101.6
08:36:30|26101.6
08:36:31|26101.75
08:36:32|26101.77
08:36:33|26101.99
08:36:35|26101.22
08:36:35|26101.22
08:36:36|26101.42
08:36:37|26101.
08:36:39|26101.12
08:36:40|26102.4
08:36:41|26103.19
08:36:43|26102.46
08:36:43|26102.39
08:36:44|26102.39
08:36:45|26103.22
08:36:47|26104.
08:36:48|26104.4
08:36:49|26104.15
08:36:50|26105.44
08:36:51|26105.6
08:36:52|26104.99
08:36:52|26104.31
08:36:54|26104.36
08:36:55|26104.
08:36:55|26104.96
08:36:57|26104.85
08:36:57|26105.37
08:36:58|26104.86
08:36:59|26107.11
08:37:00|26107.06
08:37:01|26109.38
08:37:02|26107.3
08:37:03|26108.53
08:37:04|26108.82
08:37:05|26108.77
08:37:06|26108.05
08:37:07|26108.8
08:37:09|26108.
08:37:09|26109.17
08:37:11|26108.84
08:37:11|26109.31
08:37:13|26108.61
08:37:14|26109.06
08:37:15|26108.72
08:37:16|26108.74
08:37:17|26109.3
08:37:17|26108.98
08:37:19|26109.41
08:37:20|26108.48
08:37:20|26108.93
08:37:21|26108.94
08:37:22|26110.3
08:37:23|26109.27
08:37:25|26109.09
08:37:26|26108.77
08:37:27|26109.12
08:37:28|26108.92
08:37:29|26109.22
08:37:30|26108.69
08:37:31|26109.03
08:37:32|26108.59
08:37:32|26109.1
08:37:34|26108.71
08:37:35|26108.85
08:37:37|26108.84
08:37:37|26108.7
08:37:39|26109.31
08:37:40|26109.06
08:37:41|26108.98
08:37:42|26109.37
08:37:43|26109.08
08:37:44|26109.38
08:37:44|26109.38
08:37:46|26109.38
08:37:46|26109.38
08:37:48|26109.38
08:37:49|26109.33
08:37:49|26110.
08:37:51|26110.
08:37:52|26108.64
08:37:53|26110.
08:37:54|26110.4
08:37:54|26110.05
08:37:56|26110.7
08:37:57|26110.3
08:37:58|26108.67
08:37:59|26110.02
08:38:00|26110.38
08:38:00|26110.02
08:38:02|26110.6
08:38:03|26110.15
08:38:04|26110.16
08:38:05|26110.49
08:38:06|26110.59
08:38:06|26110.58
08:38:08|26110.4
08:38:09|26110.21
08:38:10|26110.21
08:38:11|26109.29
08:38:12|26109.23
08:38:13|26105.98
08:38:14|26106.
08:38:15|26105.76
08:38:16|26103.96
08:38:17|26103.98
08:38:18|26103.32
08:38:19|26102.39
08:38:20|26101.09
08:38:21|26101.65
08:38:22|26102.4
08:38:24|26101.98
08:38:24|26101.98
08:38:25|26099.4
08:38:26|26099.29
08:38:27|26099.71
08:38:28|26099.99
08:38:29|26100.
08:38:31|26099.82
08:38:32|26097.98
08:38:33|26097.4
08:38:33|26097.57
08:38:35|26096.81
08:38:36|26100.
08:38:37|26099.3
08:38:38|26097.04
08:38:40|26098.29
08:38:40|26098.98
08:38:41|26099.67
08:38:42|26099.81
08:38:43|26099.74
08:38:44|26099.63
08:38:45|26099.63
08:38:46|26099.63
08:38:48|26099.63
08:38:48|26099.64
08:38:49|26099.81
08:38:51|26099.62
08:38:51|26099.39
08:38:52|26099.39
08:38:54|26099.39
08:38:55|26098.33
08:38:56|26098.78
08:38:56|26098.5
08:38:58|26099.35
08:38:59|26098.54
08:39:00|26098.53
08:39:01|26097.52
08:39:02|26097.29
08:39:03|26097.2
08:39:04|26097.24
08:39:05|26097.58
08:39:05|26097.17
08:39:07|26097.17
08:39:08|26098.
08:39:08|26095.95
08:39:10|26095.44
08:39:11|26096.25
08:39:12|26096.14
08:39:13|26095.66
08:39:14|26095.66
08:39:15|26095.95
08:39:16|26095.35
08:39:17|26095.05
08:39:18|26095.05
08:39:19|26095.91
08:39:20|26095.43
08:39:21|26095.42
08:39:21|26095.9
08:39:23|26095.91
08:39:24|26095.91
08:39:25|26095.98
08:39:26|26096.
08:39:27|26095.51
08:39:28|26095.51
08:39:29|26095.51
08:39:30|26095.51
08:39:31|26095.16
08:39:32|26095.16
08:39:33|26095.16
08:39:34|26095.2
08:39:35|26095.2
08:39:36|26095.58
08:39:38|26095.69
08:39:39|26095.38
08:39:39|26095.71
08:39:41|26096.18
08:39:42|26096.18
08:39:43|26095.9
08:39:44|26095.76
08:39:45|26095.76
08:39:46|26096.11
08:39:47|26095.64
08:39:49|26095.99
08:39:49|26095.99
08:39:50|26095.61
08:39:51|26095.61
08:39:53|26095.61
08:39:54|26095.61
08:39:54|26095.24
08:39:55|26095.94
08:39:56|26095.81
08:39:58|26095.55
08:39:58|26095.21
08:39:59|26095.89
08:40:00|26095.93
08:40:02|26095.27
08:40:02|26095.23
08:40:04|26095.23
08:40:04|26095.39
08:40:05|26095.59
08:40:07|26095.62
08:40:07|26095.64
08:40:08|26096.
08:40:09|26095.86
08:40:10|26095.9
08:40:11|26095.55
08:40:12|26095.18
08:40:14|26095.77
08:40:15|26095.77
08:40:16|26095.43
08:40:17|26095.9
08:40:17|26096.23
08:40:18|26096.12
08:40:20|26096.3
08:40:20|26096.23
08:40:22|26096.38
08:40:23|26096.38
08:40:24|26096.48
08:40:25|26096.42
08:40:26|26096.42
08:40:26|26096.42
08:40:28|26096.28
08:40:29|26095.83
08:40:30|26095.83
08:40:31|26095.06
08:40:31|26095.06
08:40:32|26095.14
08:40:33|26095.14
08:40:35|26095.13
08:40:36|26095.13
08:40:37|26095.13
08:40:38|26095.13
08:40:40|26096.4
08:40:40|26096.63
08:40:42|26096.4
08:40:42|26096.4
08:40:44|26096.05
08:40:44|26096.33
08:40:46|26096.2
08:40:47|26096.2
08:40:48|26096.2
08:40:48|26096.2
08:40:49|26096.2
08:40:51|26095.79
08:40:52|26095.79
08:40:53|26095.79
08:40:54|26095.79
08:40:54|26095.36
08:40:56|26095.79
08:40:57|26095.34
08:40:58|26094.96
08:40:59|26095.53
08:40:59|26095.53
08:41:01|26094.88
08:41:03|26097.66
08:41:03|26096.48
08:41:04|26096.48
08:41:05|26096.9
08:41:06|26096.9
08:41:07|26096.58
08:41:08|26096.54
08:41:09|26097.24
08:41:10|26096.71
08:41:11|26096.92
08:41:12|26096.92
08:41:13|26097.24
08:41:14|26097.24
08:41:15|26097.24
08:41:16|26097.24
08:41:18|26097.29
08:41:18|26097.02
08:41:19|26096.63
08:41:21|26097.67
08:41:21|26097.78
08:41:22|26097.78
08:41:23|26097.78
08:41:25|26097.27
08:41:25|26097.67
08:41:27|26096.65
08:41:28|26096.65
08:41:29|26097.29
08:41:30|26096.22
08:41:31|26096.01
08:41:31|26096.01
08:41:33|26096.01
08:41:34|26096.
08:41:35|26096.
08:41:36|26095.64
08:41:37|26096.35
08:41:38|26096.65
08:41:39|26096.65
08:41:40|26096.79
08:41:41|26096.66
08:41:42|26096.8
08:41:43|26096.8
08:41:45|26096.62
08:41:45|26096.62
08:41:46|26100.75
08:41:47|26100.62
08:41:48|26100.34
08:41:49|26100.55
08:41:50|26104.72
08:41:51|26104.41
08:41:52|26103.84
08:41:53|26102.24
08:41:54|26101.96
08:41:55|26103.04
08:41:56|26102.46
08:41:57|26102.
08:41:58|26103.01
08:41:59|26103.62
08:42:00|26103.99
08:42:01|26103.99
08:42:02|26102.29
08:42:03|26102.63
08:42:04|26102.96
08:42:05|26102.99
08:42:06|26103.
08:42:07|26102.44
08:42:08|26102.42
08:42:09|26102.
08:42:10|26097.79
08:42:11|26097.99
08:42:12|26096.96
08:42:13|26097.78
08:42:14|26097.74
08:42:15|26097.27
08:42:16|26097.39
08:42:17|26096.46
08:42:18|26096.46
08:42:19|26095.37
08:42:20|26095.64
08:42:21|26095.64
08:42:22|26095.62
08:42:23|26095.62
08:42:24|26095.64
08:42:25|26095.77
08:42:26|26095.23
08:42:27|26093.87
08:42:29|26093.64
08:42:29|26095.26
08:42:30|26095.97
08:42:32|26095.65
08:42:33|26095.91
08:42:33|26095.95
08:42:35|26095.95
08:42:36|26095.95
08:42:37|26095.95
08:42:38|26095.95
08:42:39|26096.08
08:42:40|26095.98
08:42:42|26096.5
08:42:42|26096.41
08:42:44|26096.47
08:42:45|26096.98
08:42:46|26096.98
08:42:47|26096.98
08:42:48|26096.98
08:42:49|26096.02
08:42:50|26096.02
08:42:51|26096.56
08:42:52|26096.56
08:42:53|26096.56
08:42:54|26096.56
08:42:55|26095.04
08:42:56|26095.05
08:42:57|26094.85
08:42:58|26095.01
08:42:59|26094.46
08:43:00|26094.55
08:43:01|26094.5
08:43:02|26095.03
08:43:03|26095.07
08:43:04|26094.86
08:43:05|26094.96
08:43:06|26093.71
08:43:07|26094.81
08:43:08|26094.55
08:43:09|26094.98
08:43:10|26094.43
08:43:11|26094.61
08:43:12|26094.61
08:43:13|26094.08
08:43:14|26094.08
08:43:15|26094.08
08:43:16|26094.08
08:43:18|26094.08
08:43:18|26094.93
08:43:19|26094.93
08:43:20|26094.51
08:43:21|26095.
08:43:22|26095.
08:43:23|26094.99
08:43:24|26094.87
08:43:25|26094.51
08:43:26|26094.52
08:43:27|26094.04
08:43:28|26094.94
08:43:29|26094.94
08:43:30|26094.99
08:43:31|26091.69
08:43:32|26091.35
08:43:33|26091.71
08:43:34|26091.35
08:43:35|26091.35
08:43:36|26091.7
08:43:37|26091.36
08:43:38|26091.36
08:43:40|26091.36
08:43:41|26091.39
08:43:42|26091.2
08:43:43|26091.8
08:43:44|26091.29
08:43:45|26091.17
08:43:46|26091.17
08:43:48|26091.17
08:43:48|26090.01
08:43:49|26090.88
08:43:51|26091.29
08:43:52|26091.2
08:43:52|26092.44
08:43:54|26092.23
08:43:55|26092.01
08:43:56|26092.01
08:43:57|26092.03
08:43:57|26093.06
08:43:59|26093.06
08:44:00|26092.87
08:44:01|26093.18
08:44:02|26092.98
08:44:02|26093.4
08:44:04|26093.69
08:44:04|26093.73
08:44:06|26093.21
08:44:07|26093.64
08:44:08|26093.64
08:44:08|26093.2
08:44:10|26093.15
08:44:11|26092.27
08:44:12|26091.42
08:44:13|26091.42
08:44:13|26092.07
08:44:15|26092.07
08:44:16|26092.5
08:44:17|26092.5
08:44:18|26092.44
08:44:19|26092.44
08:44:20|26092.32
08:44:21|26092.24
08:44:22|26092.23
08:44:23|26092.47
08:44:24|26092.46
08:44:25|26092.37
08:44:26|26092.37
08:44:27|26091.47
08:44:29|26092.3
08:44:29|26091.79
08:44:30|26091.73
08:44:32|26091.62
08:44:32|26091.99
08:44:34|26092.29
08:44:34|26092.29
08:44:35|26092.61
08:44:37|26092.53
08:44:37|26092.09
08:44:39|26092.09
08:44:40|26091.66
08:44:41|26092.85
08:44:42|26092.64
08:44:44|26092.01
08:44:44|26092.01
08:44:46|26092.01
08:44:47|26093.97
08:44:48|26092.82
08:44:49|26092.68
08:44:50|26092.68
08:44:51|26092.8
08:44:52|26092.8
08:44:53|26093.19
08:44:54|26092.8
08:44:54|26092.3
08:44:56|26092.3
08:44:57|26093.29
08:44:58|26094.
08:44:58|26093.59
08:45:00|26093.99
08:45:01|26093.47
08:45:02|26094.
08:45:03|26093.1
08:45:04|26093.14
08:45:05|26093.08
08:45:06|26092.14
08:45:07|26092.49
08:45:08|26092.49
08:45:09|26091.3
08:45:10|26092.18
08:45:11|26092.18
08:45:12|26091.95
08:45:13|26092.21
08:45:14|26094.43
08:45:15|26092.09
08:45:16|26092.3
08:45:17|26093.05
08:45:18|26093.63
08:45:19|26093.53
08:45:20|26093.57
08:45:21|26093.02
08:45:22|26093.02
08:45:23|26093.51
08:45:24|26093.51
08:45:25|26093.47
08:45:26|26092.32
08:45:27|26093.18
08:45:28|26093.18
08:45:29|26093.18
08:45:30|26092.33
08:45:31|26092.7
08:45:32|26092.7
08:45:33|26092.4
08:45:34|26092.43
08:45:35|26092.41
08:45:36|26092.41
08:45:37|26092.41
08:45:38|26092.41
08:45:39|26092.41
08:45:40|26092.81
08:45:41|26092.81
08:45:42|26092.95
08:45:44|26092.71
08:45:44|26092.72
08:45:46|26093.12
08:45:46|26093.12
08:45:47|26092.91
08:45:49|26092.91
08:45:50|26092.91
08:45:50|26092.91
08:45:52|26093.2
08:45:52|26093.2
08:45:54|26093.2
08:45:55|26093.09
08:45:57|26092.
08:45:57|26091.94
08:45:58|26091.95
08:45:59|26091.51
08:46:00|26091.9
08:46:01|26091.9
08:46:02|26091.5
08:46:03|26091.5
08:46:05|26091.39
08:46:06|26091.4
08:46:07|26091.88
08:46:08|26091.42
08:46:09|26092.37
08:46:10|26092.5
08:46:11|26092.61
08:46:12|26092.88
08:46:13|26092.53
08:46:14|26093.12
08:46:15|26092.22
08:46:16|26092.22
08:46:17|26092.22
08:46:18|26092.22
08:46:20|26093.2
08:46:20|26092.78
08:46:22|26092.76
08:46:22|26092.76
08:46:23|26092.9
08:46:24|26092.77
08:46:25|26092.77
08:46:27|26093.2
08:46:27|26092.34
08:46:29|26092.77
08:46:29|26092.34
08:46:30|26092.21
08:46:31|26092.21
08:46:32|26092.21
08:46:33|26092.21
08:46:34|26092.21
08:46:35|26092.37
08:46:37|26092.37
08:46:38|26092.37
08:46:39|26092.37
08:46:40|26092.37
08:46:40|26092.37
08:46:42|26092.37
08:46:43|26092.13
08:46:44|26091.37
08:46:45|26091.66
08:46:46|26090.89
08:46:47|26091.23
08:46:48|26091.28
08:46:49|26091.46
08:46:51|26091.76
08:46:51|26091.76
08:46:52|26091.09
08:46:54|26091.47
08:46:54|26091.47
08:46:55|26091.42
08:46:56|26091.51
08:46:57|26091.53
08:46:58|26091.53
08:46:59|26092.79
08:47:01|26092.64
08:47:02|26092.53
08:47:03|26092.53
08:47:04|26092.53
08:47:05|26092.53
08:47:06|26092.66
08:47:06|26091.38
08:47:07|26090.6
08:47:09|26091.62
08:47:10|26091.62
08:47:11|26091.29
08:47:12|26091.29
08:47:12|26091.81
08:47:13|26092.42
08:47:14|26092.42
08:47:15|26092.42
08:47:17|26092.42
08:47:18|26092.64
08:47:19|26092.
08:47:20|26092.64
08:47:21|26092.64
08:47:22|26092.63
08:47:23|26092.36
08:47:24|26092.36
08:47:25|26092.05
08:47:26|26092.05
08:47:27|26091.8
08:47:28|26091.99
08:47:29|26091.99
08:47:29|26091.99
08:47:31|26091.89
08:47:32|26091.92
08:47:33|26092.
08:47:33|26092.
08:47:35|26092.11
08:47:36|26092.45
08:47:37|26092.06
08:47:38|26092.22
08:47:38|26093.2
08:47:40|26092.57
08:47:41|26092.81
08:47:42|26092.25
08:47:43|26092.25
08:47:44|26092.1
08:47:45|26092.45
08:47:47|26092.45
08:47:47|26092.44
08:47:48|26092.
08:47:49|26092.26
08:47:50|26092.
08:47:51|26092.
08:47:52|26092.
08:47:53|26092.
08:47:54|26092.
08:47:55|26092.
08:47:56|26092.
08:47:58|26092.
08:47:58|26092.39
08:47:59|26092.26
08:48:01|26092.7
08:48:01|26092.03
08:48:03|26092.06
08:48:03|26093.47
08:48:05|26093.18
08:48:06|26093.15
08:48:07|26093.04
08:48:09|26093.25
08:48:10|26092.48
08:48:10|26092.74
08:48:12|26092.74
08:48:12|26092.55
08:48:14|26092.42
08:48:14|26092.46
08:48:15|26093.09
08:48:17|26092.37
08:48:17|26092.37
08:48:19|26092.37
08:48:19|26092.37
08:48:20|26092.11
08:48:21|26092.2
08:48:23|26092.31
08:48:24|26092.57
08:48:25|26092.67
08:48:26|26091.94
08:48:27|26092.01
08:48:28|26092.59
08:48:29|26092.59
08:48:30|26092.1
08:48:31|26092.21
08:48:32|26091.9
08:48:33|26092.66
08:48:35|26091.34
08:48:35|26092.45
08:48:36|26092.42
08:48:37|26092.11
08:48:38|26092.11
08:48:39|26092.36
08:48:40|26092.26
08:48:41|26092.26
08:48:42|26092.27
08:48:43|26092.27
08:48:44|26092.42
08:48:46|26092.34
08:48:47|26092.34
08:48:48|26092.34
08:48:49|26092.33
08:48:49|26092.33
08:48:51|26092.33
08:48:52|26092.91
08:48:53|26093.51
08:48:54|26093.51
08:48:55|26092.74
08:48:57|26093.06
08:48:57|26092.74
08:48:58|26092.66
08:48:59|26093.15
08:49:00|26093.25
08:49:02|26093.14
08:49:02|26092.78
08:49:03|26092.02
08:49:04|26092.02
08:49:05|26093.24
08:49:06|26092.39
08:49:07|26093.03
08:49:08|26093.03
08:49:09|26093.03
08:49:10|26093.03
08:49:11|26093.2
08:49:12|26093.2
08:49:13|26092.85
08:49:14|26092.03
08:49:15|26092.
08:49:16|26092.68
08:49:17|26092.68
08:49:18|26093.55
08:49:19|26093.54
08:49:20|26093.28
08:49:21|26093.42
08:49:22|26093.63
08:49:23|26093.63
08:49:25|26093.59
08:49:25|26093.59
08:49:26|26093.31
08:49:27|26093.31
08:49:28|26092.94
08:49:30|26091.89
08:49:30|26091.89
08:49:31|26092.31
08:49:32|26092.31
08:49:33|26092.59
08:49:34|26092.31
08:49:35|26092.68
08:49:36|26094.28
08:49:37|26095.01
08:49:38|26094.93
08:49:39|26094.92
08:49:40|26094.18
08:49:41|26094.7
08:49:42|26094.6
08:49:43|26094.55
08:49:44|26098.6
08:49:46|26099.23
08:49:47|26098.87
08:49:48|26098.73
08:49:49|26098.84
08:49:50|26098.91
08:49:51|26098.61
08:49:52|26098.61
08:49:53|26098.7
08:49:54|26098.45
08:49:56|26098.64
08:49:57|26098.81
08:49:58|26098.83
08:49:59|26098.17
08:49:59|26098.17
08:50:00|26098.35
08:50:02|26098.44
08:50:03|26098.96
08:50:04|26097.83
08:50:05|26098.29
08:50:06|26098.29
08:50:07|26098.3
08:50:08|26098.61
08:50:09|26098.61
08:50:10|26098.68
08:50:11|26098.56
08:50:12|26098.23
08:50:13|26097.36
08:50:14|26098.32
08:50:15|26097.31
08:50:16|26098.72
08:50:17|26098.29
08:50:18|26098.29
08:50:19|26098.29
08:50:20|26098.26
08:50:22|26098.24
08:50:22|26098.36
08:50:23|26098.1
08:50:24|26098.09
08:50:25|26103.1
08:50:26|26102.71
08:50:27|26103.12
08:50:28|26103.07
08:50:29|26103.3
08:50:30|26101.43
08:50:31|26103.1
08:50:32|26102.74
08:50:33|26102.93
08:50:34|26101.98
08:50:35|26103.18
08:50:36|26102.31
08:50:37|26103.18
08:50:38|26102.96
08:50:39|26102.9
08:50:41|26103.16
08:50:41|26102.51
08:50:42|26102.85
08:50:43|26102.
08:50:44|26102.03
08:50:45|26102.62
08:50:47|26102.92
08:50:47|26103.07
08:50:49|26102.98
08:50:50|26103.03
08:50:51|26101.6
08:50:52|26102.14
08:50:53|26102.09
08:50:54|26102.13
08:50:56|26102.36
08:50:56|26102.31
08:50:58|26102.01
08:50:58|26102.53
08:51:00|26102.28
08:51:00|26102.4
08:51:02|26102.68
08:51:02|26100.9
08:51:04|26099.45
08:51:04|26100.45
08:51:05|26100.17
08:51:06|26100.48
08:51:07|26100.49
08:51:08|26100.2
08:51:10|26101.01
08:51:10|26100.44
08:51:12|26100.52
08:51:13|26101.87
08:51:13|26104.78
08:51:14|26105.09
08:51:16|26105.46
08:51:16|26105.29
08:51:17|26105.29
08:51:19|26104.58
08:51:19|26104.81
08:51:20|26104.68
08:51:22|26105.56
08:51:23|26105.06
08:51:24|26104.69
08:51:24|26108.36
08:51:25|26108.7
08:51:27|26112.54
08:51:27|26111.71
08:51:29|26111.66
08:51:30|26110.79
08:51:31|26110.51
08:51:31|26110.69
08:51:32|26111.86
08:51:34|26111.16
08:51:34|26111.16
08:51:36|26111.4
08:51:36|26111.1
08:51:38|26110.49
08:51:39|26110.44
08:51:39|26110.24
08:51:41|26110.17
08:51:41|26110.93
08:51:42|26111.
08:51:43|26111.
08:51:44|26111.
08:51:46|26111.36
08:51:46|26111.42
08:51:48|26109.62
08:51:49|26110.13
08:51:50|26110.13
08:51:51|26109.87
08:51:52|26110.4
08:51:53|26110.41
08:51:55|26112.17
08:51:55|26110.8
08:51:56|26111.3
08:51:57|26110.47
08:51:58|26110.54
08:51:59|26111.21
08:52:00|26110.1
08:52:01|26110.48
08:52:02|26110.48
08:52:03|26111.08
08:52:04|26110.6
08:52:05|26110.1
08:52:06|26110.11
08:52:07|26110.11
08:52:08|26110.75
08:52:09|26111.2
08:52:11|26111.47
08:52:12|26111.49
08:52:13|26111.97
08:52:14|26111.55
08:52:14|26111.45
08:52:16|26111.89
08:52:17|26111.89
08:52:17|26111.67
08:52:19|26112.57
08:52:19|26111.91
08:52:21|26111.91
08:52:22|26110.73
08:52:22|26111.55
08:52:24|26111.55
08:52:25|26110.18
08:52:26|26110.18
08:52:27|26110.63
08:52:27|26110.67
08:52:29|26111.08
08:52:30|26112.33
08:52:31|26111.29
08:52:31|26112.65
08:52:32|26112.88
08:52:34|26112.92
08:52:35|26112.92
08:52:36|26112.72
08:52:37|26112.51
08:52:38|26113.01
08:52:38|26112.36
08:52:39|26112.36
08:52:41|26112.93
08:52:42|26113.31
08:52:42|26113.37
08:52:44|26113.95
08:52:45|26114.39
08:52:46|26113.73
08:52:47|26112.63
08:52:48|26112.53
08:52:50|26112.76
08:52:51|26112.19
08:52:52|26112.12
08:52:53|26112.45
08:52:54|26112.45
08:52:55|26112.52
08:52:56|26112.08
08:52:57|26112.35
08:52:58|26112.35
08:52:59|26112.35
08:53:00|26112.61
08:53:01|26112.61
08:53:02|26111.45
08:53:03|26111.41
08:53:04|26111.41
08:53:05|26111.62
08:53:06|26111.72
08:53:07|26112.21
08:53:08|26112.21
08:53:09|26112.72
08:53:10|26112.81
08:53:11|26112.72
08:53:12|26109.97
08:53:13|26110.84
08:53:14|26109.38
08:53:15|26109.21
08:53:16|26109.77
08:53:17|26112.97
08:53:18|26110.74
08:53:19|26110.7
08:53:20|26110.1
08:53:21|26110.17
08:53:22|26110.34
08:53:23|26110.98
08:53:24|26110.98
08:53:25|26111.1
08:53:26|26110.35
08:53:27|26111.09
08:53:28|26111.05
08:53:29|26111.05
08:53:30|26111.35
08:53:31|26111.35
08:53:32|26111.21
08:53:33|26111.06
08:53:34|26111.06
08:53:35|26111.06
08:53:36|26112.9
08:53:37|26113.09
08:53:38|26112.9
08:53:39|26112.71
08:53:40|26112.9
08:53:41|26112.71
08:53:42|26113.12
08:53:43|26113.12
08:53:44|26113.02
08:53:45|26113.11
08:53:46|26113.1
08:53:47|26113.1
08:53:48|26112.84
08:53:50|26113.47
08:53:51|26112.85
08:53:52|26112.73
08:53:53|26112.33
08:53:54|26112.52
08:53:55|26112.11
08:53:56|26112.71
08:53:56|26112.13
08:53:58|26111.12
08:54:00|26112.68
08:54:00|26112.11
08:54:01|26112.11
08:54:02|26112.45
08:54:03|26112.48
08:54:04|26112.48
08:54:05|26112.75
08:54:06|26112.83
08:54:07|26113.42
08:54:08|26113.42
08:54:09|26112.71
08:54:11|26112.61
08:54:11|26112.8
08:54:13|26113.8
08:54:13|26113.05
08:54:14|26113.36
08:54:15|26113.29
08:54:16|26113.29
08:54:17|26113.3
08:54:19|26112.84
08:54:20|26112.84
08:54:21|26113.3
08:54:22|26113.2
08:54:23|26113.2
08:54:24|26112.86
08:54:24|26112.89
08:54:26|26112.43
08:54:26|26112.43
08:54:27|26112.7
08:54:29|26112.7
08:54:30|26112.9
08:54:30|26112.69
08:54:31|26113.17
08:54:33|26112.83
08:54:33|26112.83
08:54:35|26112.83
08:54:36|26112.83
08:54:36|26113.1
08:54:38|26112.93
08:54:38|26113.29
08:54:39|26113.29
08:54:40|26113.09
08:54:42|26112.63
08:54:42|26113.43
08:54:43|26113.57
08:54:44|26113.58
08:54:45|26112.29
08:54:47|26112.29
08:54:47|26113.5
08:54:49|26113.6
08:54:49|26113.24
08:54:51|26113.62
08:54:52|26113.57
08:54:54|26113.56
08:54:55|26113.56
08:54:55|26112.8
08:54:57|26112.89
08:54:58|26113.18
08:54:59|26112.22
08:55:00|26112.73
08:55:01|26112.83
08:55:02|26112.99
08:55:04|26110.51
08:55:05|26110.8
08:55:05|26112.8
08:55:06|26111.96
08:55:08|26111.53
08:55:08|26111.97
08:55:10|26111.97
08:55:10|26110.86
08:55:11|26111.92
08:55:13|26111.58
08:55:13|26110.87
08:55:18|26111.42
08:55:18|26110.9
08:55:20|26111.09
08:55:21|26111.07
08:55:22|26110.98
08:55:22|26111.12
08:55:23|26111.75
08:55:25|26111.75
08:55:26|26111.22
08:55:27|26111.04
08:55:28|26111.83
08:55:29|26111.03
08:55:30|26110.54
08:55:31|26110.98
08:55:32|26110.26
08:55:33|26110.35
08:55:33|26110.35
08:55:35|26110.13
08:55:36|26110.2
08:55:37|26110.2
08:55:38|26110.22
08:55:38|26110.22
08:55:40|26110.22
08:55:41|26110.74
08:55:42|26111.1
08:55:43|26110.03
08:55:44|26110.03
08:55:45|26110.03
08:55:46|26110.03
08:55:46|26110.03
08:55:48|26109.87
08:55:48|26109.87
08:55:49|26111.12
08:55:51|26109.83
08:55:52|26109.78
08:55:54|26110.41
08:55:55|26110.48
08:55:56|26110.49
08:55:57|26110.51
08:55:58|26110.23
08:55:59|26111.74
08:56:00|26110.87
08:56:01|26110.95
08:56:02|26112.19
08:56:03|26112.43
08:56:04|26112.41
08:56:05|26112.
08:56:06|26111.98
08:56:06|26111.63
08:56:08|26111.63
08:56:08|26111.65
08:56:10|26111.41
08:56:11|26111.48
08:56:12|26111.48
08:56:13|26108.55
08:56:14|26109.28
08:56:15|26110.25
08:56:16|26110.17
08:56:17|26110.03
08:56:17|26109.14
08:56:19|26109.6
08:56:19|26110.12
08:56:21|26109.6
08:56:22|26109.77
08:56:23|26110.22
08:56:23|26110.12
08:56:25|26110.45
08:56:26|26110.38
08:56:27|26109.92
08:56:29|26109.92
08:56:29|26109.92
08:56:30|26109.33
08:56:31|26109.33
08:56:32|26109.33
08:56:34|26109.99
08:56:35|26109.51
08:56:36|26109.51
08:56:37|26109.51
08:56:38|26109.13
08:56:39|26109.13
08:56:40|26108.61
08:56:41|26108.45
08:56:41|26108.45
08:56:43|26108.55
08:56:43|26108.55
08:56:45|26109.75
08:56:45|26109.75
08:56:46|26109.23
08:56:48|26109.1
08:56:49|26109.1
08:56:49|26109.12
08:56:51|26109.55
08:56:52|26109.29
08:56:53|26108.81
08:56:54|26108.81
08:56:55|26108.82
08:56:56|26109.36
08:56:57|26109.36
08:56:58|26109.04
08:56:59|26109.75
08:57:00|26109.1
08:57:00|26109.92
08:57:01|26109.79
08:57:03|26109.9
08:57:04|26108.88
08:57:05|26113.02
08:57:06|26111.37
08:57:07|26111.37
08:57:08|26111.88
08:57:09|26111.62
08:57:10|26111.64
08:57:11|26111.93
08:57:12|26112.98
08:57:14|26113.29
08:57:14|26113.29
08:57:15|26113.29
08:57:16|26113.15
08:57:17|26113.22
08:57:18|26113.62
08:57:19|26113.47
08:57:20|26112.83
08:57:21|26113.45
08:57:22|26111.89
08:57:23|26111.8
08:57:24|26111.8
08:57:25|26111.72
08:57:26|26111.72
08:57:27|26111.23
08:57:28|26111.74
08:57:29|26111.74
08:57:30|26111.23
08:57:31|26111.23
08:57:32|26111.23
08:57:33|26111.23
08:57:34|26111.23
08:57:35|26110.8
08:57:36|26111.11
08:57:37|26111.62
08:57:38|26111.62
08:57:39|26111.62
08:57:40|26111.62
08:57:41|26111.62
08:57:43|26111.62
08:57:43|26111.67
08:57:45|26111.67
08:57:46|26111.67
08:57:46|26111.67
08:57:48|26111.67
08:57:48|26111.67
08:57:49|26111.61
08:57:50|26111.27
08:57:51|26111.11
08:57:52|26111.44
08:57:54|26111.67
08:57:55|26111.35
08:57:57|26111.56
08:57:58|26110.86
08:57:59|26110.86
08:58:00|26111.62
08:58:01|26111.62
08:58:02|26112.11
08:58:03|26112.62
08:58:04|26112.62
08:58:05|26111.64
08:58:06|26111.62
08:58:07|26111.62
08:58:08|26111.9
08:58:09|26111.49
08:58:10|26111.71
08:58:11|26111.91
08:58:12|26111.91
08:58:13|26110.92
08:58:14|26110.92
08:58:15|26112.
08:58:16|26112.
08:58:17|26112.
08:58:18|26111.99
08:58:19|26111.99
08:58:20|26111.99
08:58:21|26111.54
08:58:22|26112.17
08:58:23|26112.12
08:58:24|26112.12
08:58:25|26111.61
08:58:26|26111.98
08:58:27|26111.47
08:58:28|26111.82
08:58:29|26111.82
08:58:30|26111.91
08:58:31|26111.74
08:58:32|26111.5
08:58:33|26111.21
08:58:34|26111.78
08:58:35|26111.78
08:58:36|26112.
08:58:37|26112.
08:58:38|26111.86
08:58:39|26111.92
08:58:40|26111.36
08:58:41|26111.59
08:58:42|26111.94
08:58:43|26111.93
08:58:44|26111.91
08:58:45|26111.9
08:58:46|26111.9
08:58:47|26111.9
08:58:48|26111.9
08:58:50|26111.9
08:58:50|26111.56
08:58:51|26111.56
08:58:52|26111.56
08:58:53|26111.56
08:58:54|26110.87
08:58:56|26110.9
08:58:57|26111.09
08:58:57|26110.62
08:58:59|26110.8
08:59:00|26112.44
08:59:01|26111.75
08:59:02|26112.56
08:59:03|26112.01
08:59:04|26112.72
08:59:05|26112.8
08:59:06|26112.48
08:59:07|26112.61
08:59:08|26112.8
08:59:09|26112.66
08:59:10|26112.66
08:59:11|26112.97
08:59:12|26113.27
08:59:14|26113.45
08:59:15|26113.42
08:59:15|26113.42
08:59:17|26114.
08:59:17|26114.12
08:59:19|26114.65
08:59:19|26114.4
08:59:21|26114.33
08:59:22|26114.07
08:59:23|26114.26
08:59:24|26114.01
08:59:25|26114.01
08:59:26|26114.01
08:59:27|26114.01
08:59:28|26113.72
08:59:28|26112.57
08:59:30|26112.85
08:59:31|26113.1
08:59:32|26113.09
08:59:33|26113.15
08:59:33|26112.83
08:59:35|26113.6
08:59:36|26113.33
08:59:37|26112.8
08:59:38|26112.35
08:59:39|26113.68
08:59:39|26113.28
08:59:41|26113.59
08:59:42|26113.91
08:59:43|26114.06
08:59:44|26114.31
08:59:45|26114.12
08:59:45|26114.06
08:59:46|26114.2
08:59:48|26113.57
08:59:49|26114.19
08:59:50|26114.56
08:59:51|26114.58
08:59:52|26114.11
08:59:53|26114.63
08:59:54|26114.63
08:59:55|26115.
08:59:56|26115.25
08:59:57|26114.58
08:59:59|26116.
08:59:59|26115.84
09:00:01|26116.04
09:00:01|26116.17
09:00:03|26115.13
09:00:03|26115.79
09:00:05|26111.95
09:00:06|26112.83
09:00:07|26116.76
09:00:08|26116.03
09:00:08|26116.03
09:00:10|26116.09
09:00:11|26115.52
09:00:12|26115.08
09:00:13|26115.16
09:00:14|26115.34
09:00:15|26116.2
09:00:16|26115.99
09:00:17|26115.62
09:00:18|26115.21
09:00:19|26114.4
09:00:20|26114.73
09:00:21|26114.72
09:00:22|26114.02
09:00:23|26115.1
09:00:24|26114.03
09:00:25|26113.8
09:00:26|26113.93
09:00:28|26113.92
09:00:28|26113.9
09:00:29|26114.78
09:00:30|26114.66
09:00:31|26113.96
09:00:32|26113.96
09:00:33|26113.96
09:00:34|26113.95
09:00:35|26114.
09:00:36|26113.98
09:00:37|26113.98
09:00:38|26113.98
09:00:40|26113.98
09:00:41|26113.94
09:00:41|26113.59
09:00:42|26114.8
09:00:43|26114.01
09:00:45|26114.1
09:00:46|26113.6
09:00:47|26113.6
09:00:48|26114.
09:00:49|26113.6
09:00:50|26112.07
09:00:51|26113.6
09:00:52|26113.59
09:00:53|26113.59
09:00:54|26113.59
09:00:55|26113.52
09:00:56|26113.46
09:00:57|26113.19
09:00:59|26114.39
09:00:59|26114.39
09:01:00|26114.85
09:01:02|26114.61
09:01:03|26114.61
09:01:04|26114.
09:01:05|26113.83
09:01:06|26113.98
09:01:07|26113.89
09:01:08|26112.82
09:01:09|26112.02
09:01:10|26113.69
09:01:11|26113.9
09:01:12|26114.1
09:01:13|26114.09
09:01:14|26113.94
09:01:15|26113.92
09:01:16|26113.92
09:01:17|26113.92
09:01:18|26113.83
09:01:19|26114.
09:01:20|26113.94
09:01:21|26114.
09:01:22|26113.6
09:01:23|26113.6
09:01:24|26113.6
09:01:25|26114.01
09:01:26|26113.76
09:01:27|26113.01
09:01:28|26114.02
09:01:29|26113.29
09:01:30|26113.63
09:01:31|26110.18
09:01:32|26110.91
09:01:33|26109.96
09:01:34|26110.11
09:01:35|26108.98
09:01:36|26109.34
09:01:37|26108.73
09:01:38|26108.51
09:01:39|26108.6
09:01:40|26108.02
09:01:41|26108.67
09:01:42|26108.51
09:01:43|26108.03
09:01:44|26108.01
09:01:45|26107.8
09:01:46|26107.58
09:01:47|26106.
09:01:48|26107.82
09:01:49|26106.53
09:01:50|26106.53
09:01:51|26106.41
09:01:52|26106.66
09:01:53|26105.57
09:01:54|26105.56
09:01:55|26107.09
09:01:56|26107.01
09:01:57|26107.01
09:01:58|26107.2
09:02:00|26108.
09:02:00|26107.02
09:02:01|26106.76
09:02:03|26106.94
09:02:03|26106.94
09:02:04|26107.36
09:02:06|26106.23
09:02:06|26106.53
09:02:08|26107.44
09:02:10|26106.72
09:02:10|26107.07
09:02:11|26106.77
09:02:12|26106.86
09:02:13|26106.86
09:02:15|26106.86
09:02:15|26107.36
09:02:16|26107.36
09:02:17|26106.77
09:02:18|26107.23
09:02:20|26107.23
09:02:20|26106.53
09:02:21|26106.53
09:02:22|26106.87
09:02:24|26106.79
09:02:24|26106.34
09:02:25|26105.43
09:02:27|26105.35
09:02:28|26106.15
09:02:28|26105.33
09:02:29|26106.4
09:02:31|26106.17
09:02:32|26106.17
09:02:32|26105.72
09:02:33|26105.72
09:02:34|26106.14
09:02:36|26107.42
09:02:37|26107.42
09:02:37|26106.5
09:02:38|26106.2
09:02:40|26106.4
09:02:41|26106.4
09:02:41|26105.94
09:02:42|26105.72
09:02:43|26105.72
09:02:45|26105.72
09:02:45|26105.72
09:02:47|26105.72
09:02:48|26105.72
09:02:48|26106.24
09:02:49|26106.24
09:02:50|26106.33
09:02:52|26105.97
09:02:52|26105.3
09:02:53|26106.4
09:02:54|26106.4
09:02:55|26106.49
09:02:56|26106.
09:02:57|26106.
09:02:59|26107.
09:03:00|26107.68
09:03:02|26106.84
09:03:03|26107.2
09:03:04|26106.71
09:03:05|26106.
09:03:06|26106.03
09:03:07|26105.65
09:03:08|26106.71
09:03:09|26105.61
09:03:10|26106.67
09:03:11|26106.31
09:03:12|26106.53
09:03:13|26106.7
09:03:14|26106.32
09:03:15|26105.63
09:03:16|26106.51
09:03:17|26106.2
09:03:18|26106.65
09:03:19|26106.53
09:03:20|26106.08
09:03:21|26106.06
09:03:22|26106.26
09:03:23|26105.61
09:03:24|26106.09
09:03:25|26105.12
09:03:26|26105.74
09:03:27|26105.25
09:03:28|26105.83
09:03:29|26103.84
09:03:30|26103.76
09:03:31|26105.13
09:03:32|26105.41
09:03:33|26105.55
09:03:34|26105.58
09:03:35|26104.9
09:03:36|26105.27
09:03:37|26104.9
09:03:38|26104.9
09:03:39|26105.23
09:03:40|26105.22
09:03:41|26105.03
09:03:42|26104.58
09:03:43|26104.58
09:03:44|26104.58
09:03:45|26104.58
09:03:46|26104.58
09:03:47|26105.02
09:03:48|26105.02
09:03:49|26105.02
09:03:50|26105.02
09:03:51|26104.98
09:03:52|26104.98
09:03:53|26104.95
09:03:54|26105.83
09:03:55|26105.64
09:03:56|26105.64
09:03:57|26105.13
09:03:58|26106.65
09:04:00|26106.35
09:04:00|26113.63
09:04:01|26116.
09:04:03|26115.03
09:04:04|26115.13
09:04:05|26115.26
09:04:06|26115.06
09:04:07|26113.14
09:04:08|26113.59
09:04:09|26113.39
09:04:10|26113.42
09:04:11|26113.57
09:04:12|26114.09
09:04:13|26114.21
09:04:14|26112.8
09:04:15|26112.57
09:04:16|26112.45
09:04:17|26112.37
09:04:18|26112.38
09:04:19|26112.4
09:04:20|26112.45
09:04:21|26112.54
09:04:22|26112.52
09:04:23|26113.01
09:04:24|26113.11
09:04:25|26112.56
09:04:26|26112.74
09:04:27|26112.56
09:04:28|26112.59
09:04:29|26112.8
09:04:30|26112.79
09:04:31|26113.47
09:04:32|26112.97
09:04:33|26112.97
09:04:34|26113.38
09:04:35|26112.62
09:04:36|26113.5
09:04:37|26113.43
09:04:38|26113.43
09:04:39|26112.84
09:04:40|26113.12
09:04:42|26113.6
09:04:43|26113.2
09:04:43|26113.66
09:04:44|26114.39
09:04:46|26114.41
09:04:46|26114.76
09:04:48|26115.
09:04:48|26114.73
09:04:50|26114.53
09:04:51|26114.48
09:04:51|26114.08
09:04:52|26114.58
09:04:53|26114.64
09:04:55|26114.02
09:04:56|26114.02
09:04:57|26113.46
09:04:57|26113.33
09:04:58|26113.25
09:05:00|26115.
09:05:01|26114.41
09:05:02|26115.17
09:05:03|26114.4
09:05:04|26114.73
09:05:05|26114.66
09:05:06|26115.59
09:05:06|26114.74
09:05:08|26114.22
09:05:09|26114.22
09:05:10|26114.46
09:05:11|26114.5
09:05:12|26116.66
09:05:13|26117.26
09:05:14|26116.
09:05:15|26116.45
09:05:16|26116.
09:05:17|26116.46
09:05:18|26116.46
09:05:19|26116.
09:05:20|26116.58
09:05:21|26116.23
09:05:22|26116.74
09:05:23|26116.03
09:05:24|26116.
09:05:25|26116.
09:05:27|26115.63
09:05:28|26115.29
09:05:29|26115.6
09:05:30|26116.21
09:05:30|26114.73
09:05:32|26115.16
09:05:33|26115.11
09:05:34|26114.94
09:05:34|26114.95
09:05:36|26115.69
09:05:37|26115.08
09:05:38|26114.99
09:05:39|26114.57
09:05:39|26114.62
09:05:41|26115.34
09:05:42|26114.18
09:05:43|26115.95
09:05:45|26116.82
09:05:45|26116.12
09:05:46|26116.71
09:05:47|26116.63
09:05:48|26117.41
09:05:49|26116.66
09:05:50|26116.65
09:05:51|26116.8
09:05:52|26116.54
09:05:54|26116.62
09:05:54|26117.4
09:05:56|26116.5
09:05:56|26116.9
09:05:57|26116.46
09:05:58|26116.81
09:06:00|26116.92
09:06:01|26116.92
09:06:02|26116.1
09:06:04|26117.3
09:06:04|26116.57
09:06:06|26116.91
09:06:07|26116.95
09:06:07|26117.38
09:06:09|26118.31
09:06:11|26117.33
09:06:11|26117.19
09:06:12|26117.19
09:06:13|26118.05
09:06:14|26118.05
09:06:16|26118.
09:06:17|26117.29
09:06:18|26118.
09:06:18|26117.45
09:06:20|26116.9
09:06:21|26117.05
09:06:22|26117.34
09:06:23|26117.34
09:06:24|26116.54
09:06:25|26116.04
09:06:27|26115.78
09:06:28|26115.85
09:06:29|26115.81
09:06:29|26116.4
09:06:31|26115.84
09:06:32|26116.74
09:06:32|26118.
09:06:34|26116.87
09:06:34|26116.67
09:06:36|26116.63
09:06:38|26117.46
09:06:38|26117.
09:06:39|26116.86
09:06:40|26116.38
09:06:41|26117.8
09:06:42|26116.88
09:06:43|26116.38
09:06:44|26117.7
09:06:45|26116.9
09:06:46|26118.
09:06:47|26117.49
09:06:48|26116.97
09:06:49|26117.3
09:06:50|26117.52
09:06:51|26117.03
09:06:52|26116.92
09:06:53|26117.02
09:06:55|26117.09
09:06:55|26117.59
09:06:56|26116.92
09:06:58|26117.01
09:06:58|26117.45
09:06:59|26117.02
09:07:00|26117.02
09:07:02|26117.65
09:07:02|26117.47
09:07:03|26117.08
09:07:05|26117.7
09:07:06|26117.3
09:07:07|26116.65
09:07:08|26116.71
09:07:09|26117.04
09:07:09|26117.04
09:07:11|26117.04
09:07:12|26117.26
09:07:13|26116.77
09:07:14|26117.78
09:07:15|26118.02
09:07:16|26117.94
09:07:17|26118.36
09:07:18|26117.29
09:07:19|26117.11
09:07:20|26117.07
09:07:21|26117.1
09:07:22|26116.64
09:07:24|26116.27
09:07:24|26116.91
09:07:25|26116.4
09:07:27|26116.6
09:07:27|26116.61
09:07:28|26116.94
09:07:30|26116.9
09:07:31|26116.79
09:07:31|26116.9
09:07:33|26117.08
09:07:34|26117.05
09:07:35|26116.91
09:07:36|26116.85
09:07:37|26116.44
09:07:39|26115.43
09:07:39|26116.56
09:07:40|26116.29
09:07:41|26116.14
09:07:42|26116.77
09:07:44|26117.25
09:07:45|26117.75
09:07:46|26117.48
09:07:46|26117.61
09:07:47|26117.57
09:07:48|26117.48
09:07:50|26117.05
09:07:50|26116.77
09:07:52|26116.96
09:07:52|26116.8
09:07:53|26117.18
09:07:55|26116.36
09:07:55|26117.18
09:07:56|26117.23
09:07:58|26117.25
09:07:59|26117.2
09:07:59|26116.92
09:08:01|26117.93
09:08:03|26117.91
09:08:03|26117.81
09:08:04|26117.31
09:08:05|26117.3
09:08:06|26117.49
09:08:07|26117.75
09:08:08|26117.79
09:08:09|26118.48
09:08:10|26118.48
09:08:12|26118.36
09:08:12|26118.62
09:08:13|26118.
09:08:15|26118.42
09:08:16|26118.39
09:08:16|26119.21
09:08:18|26120.
09:08:19|26120.
09:08:20|26119.81
09:08:21|26119.64
09:08:21|26119.86
09:08:22|26120.81
09:08:24|26119.98
09:08:25|26119.7
09:08:25|26120.
09:08:27|26120.3
09:08:27|26119.92
09:08:28|26120.25
09:08:29|26120.52
09:08:30|26120.
09:08:31|26120.27
09:08:32|26119.59
09:08:33|26120.44
09:08:34|26119.99
09:08:36|26119.92
09:08:37|26120.
09:08:38|26119.9
09:08:39|26119.89
09:08:40|26119.54
09:08:41|26119.56
09:08:42|26119.54
09:08:43|26119.55
09:08:44|26119.64
09:08:45|26119.77
09:08:46|26119.77
09:08:47|26120.46
09:08:48|26120.46
09:08:49|26120.18
09:08:50|26119.99
09:08:51|26119.74
09:08:53|26119.69
09:08:54|26119.73
09:08:55|26119.74
09:08:56|26119.74
09:08:57|26119.53
09:08:58|26119.53
09:08:59|26119.41
09:09:00|26120.
09:09:01|26119.36
09:09:02|26120.23
09:09:03|26120.07
09:09:04|26120.18
09:09:05|26119.45
09:09:07|26119.06
09:09:08|26119.56
09:09:08|26119.65
09:09:10|26120.23
09:09:11|26120.23
09:09:11|26119.99
09:09:12|26119.99
09:09:13|26120.14
09:09:14|26120.14
09:09:15|26119.99
09:09:17|26119.98
09:09:18|26119.8
09:09:18|26119.88
09:09:19|26120.07
09:09:21|26120.04
09:09:22|26120.04
09:09:22|26120.04
09:09:23|26119.52
09:09:25|26119.8
09:09:26|26119.8
09:09:27|26119.28
09:09:28|26119.03
09:09:29|26119.27
09:09:30|26119.63
09:09:30|26119.1
09:09:31|26118.59
09:09:33|26118.45
09:09:33|26119.36
09:09:34|26118.91
09:09:36|26119.53
09:09:37|26119.03
09:09:37|26119.54
09:09:38|26119.54
09:09:40|26120.23
09:09:41|26120.23
09:09:41|26120.23
09:09:42|26120.23
09:09:43|26120.23
09:09:44|26120.23
09:09:45|26120.49
09:09:47|26120.23
09:09:48|26120.02
09:09:49|26119.45
09:09:49|26119.47
09:09:51|26119.45
09:09:52|26119.92
09:09:53|26119.89
09:09:54|26120.
09:09:55|26119.88
09:09:56|26119.88
09:09:58|26119.65
09:09:58|26119.59
09:10:00|26119.2
09:10:00|26119.77
09:10:02|26119.67
09:10:02|26119.36
09:10:03|26119.36
09:10:05|26119.36
09:10:05|26119.73
09:10:06|26119.36
09:10:08|26119.36
09:10:09|26119.76
09:10:09|26119.53
09:10:11|26119.36
09:10:12|26119.68
09:10:13|26119.82
09:10:13|26119.14
09:10:15|26119.16
09:10:16|26119.16
09:10:17|26118.68
09:10:18|26119.27
09:10:19|26119.15
09:10:20|26119.18
09:10:21|26119.16
09:10:22|26119.26
09:10:23|26121.02
09:10:24|26120.
09:10:25|26119.25
09:10:26|26119.8
09:10:27|26119.32
09:10:28|26119.61
09:10:29|26120.01
09:10:30|26120.29
09:10:31|26120.51
09:10:32|26120.8
09:10:34|26120.92
09:10:34|26120.99
09:10:35|26120.92
09:10:36|26120.73
09:10:37|26120.73
09:10:39|26120.22
09:10:39|26120.22
09:10:40|26120.22
09:10:42|26120.22
09:10:42|26120.37
09:10:43|26120.22
09:10:45|26120.22
09:10:45|26120.63
09:10:46|26120.09
09:10:47|26120.23
09:10:48|26121.2
09:10:50|26120.94
09:10:51|26120.94
09:10:52|26121.6
09:10:53|26121.6
09:10:54|26121.6
09:10:55|26121.32
09:10:56|26121.95
09:10:57|26121.99
09:10:58|26121.4
09:10:59|26121.4
09:11:00|26121.48
09:11:01|26121.11
09:11:02|26121.12
09:11:03|26120.92
09:11:04|26121.08
09:11:05|26121.27
09:11:06|26121.11
09:11:07|26121.07
09:11:08|26121.27
09:11:09|26121.33
09:11:10|26121.34
09:11:12|26120.57
09:11:12|26121.27
09:11:13|26120.87
09:11:14|26121.32
09:11:15|26121.31
09:11:16|26121.33
09:11:17|26121.05
09:11:18|26121.08
09:11:19|26121.31
09:11:20|26121.33
09:11:21|26120.74
09:11:22|26121.31
09:11:23|26120.74
09:11:24|26121.26
09:11:25|26119.29
09:11:26|26120.
09:11:28|26120.03
09:11:28|26120.2
09:11:29|26120.62
09:11:30|26120.
09:11:31|26120.48
09:11:33|26120.35
09:11:33|26120.5
09:11:34|26120.48
09:11:35|26120.81
09:11:37|26121.1
09:11:37|26121.29
09:11:39|26121.29
09:11:40|26121.59
09:11:40|26121.59
09:11:41|26121.37
09:11:43|26120.49
09:11:44|26121.13
09:11:45|26120.6
09:11:45|26120.6
09:11:47|26120.7
09:11:48|26121.3
09:11:48|26121.3
09:11:49|26121.4
09:11:50|26121.34
09:11:52|26121.34
09:11:53|26120.69
09:11:53|26120.46
09:11:54|26120.39
09:11:56|26120.5
09:11:56|26120.5
09:11:58|26120.47
09:11:59|26120.47
09:12:00|26120.81
09:12:01|26120.88
09:12:02|26120.64
09:12:03|26120.87
09:12:05|26120.64
09:12:05|26120.71
09:12:06|26120.73
09:12:07|26120.04
09:12:08|26120.04
09:12:09|26121.11
09:12:11|26121.08
09:12:11|26120.99
09:12:12|26120.96
09:12:13|26121.58
09:12:14|26121.39
09:12:16|26122.
09:12:16|26121.25
09:12:17|26121.61
09:12:18|26121.74
09:12:19|26120.36
09:12:20|26120.78
09:12:21|26120.
09:12:22|26121.2
09:12:23|26120.64
09:12:24|26120.64
09:12:25|26120.67
09:12:26|26120.65
09:12:27|26120.34
09:12:28|26120.34
09:12:29|26120.02
09:12:30|26120.06
09:12:31|26120.3
09:12:33|26120.3
09:12:33|26120.
09:12:34|26120.53
09:12:35|26120.09
09:12:36|26120.3
09:12:38|26119.86
09:12:38|26119.76
09:12:39|26119.62
09:12:40|26119.88
09:12:41|26119.82
09:12:42|26119.97
09:12:43|26119.86
09:12:44|26119.38
09:12:45|26119.96
09:12:47|26119.24
09:12:48|26119.63
09:12:49|26118.89
09:12:49|26119.52
09:12:51|26119.87
09:12:52|26119.62
09:12:53|26119.62
09:12:53|26124.11
09:12:55|26124.
09:12:55|26124.
09:12:57|26125.99
09:12:58|26125.31
09:12:59|26125.65
09:13:00|26118.44
09:13:01|26118.78
09:13:03|26118.46
09:13:04|26119.76
09:13:04|26120.08
09:13:06|26122.55
09:13:07|26123.14
09:13:08|26122.85
09:13:08|26123.64
09:13:10|26123.41
09:13:10|26123.96
09:13:12|26123.3
09:13:13|26123.
09:13:13|26122.4
09:13:15|26123.06
09:13:16|26122.81
09:13:17|26123.86
09:13:17|26123.51
09:13:19|26122.4
09:13:20|26122.95
09:13:20|26123.09
09:13:22|26122.6
09:13:22|26122.66
09:13:24|26122.73
09:13:24|26122.87
09:13:25|26123.28
09:13:26|26124.21
09:13:27|26124.27
09:13:29|26123.87
09:13:29|26123.77
09:13:30|26124.
09:13:31|26124.93
09:13:32|26124.79
09:13:34|26124.8
09:13:35|26124.38
09:13:35|26124.19
09:13:37|26124.82
09:13:38|26124.8
09:13:39|26124.8
09:13:40|26124.56
09:13:41|26124.59
09:13:41|26125.17
09:13:43|26125.51
09:13:44|26126.26
09:13:45|26125.63
09:13:45|26125.17
09:13:47|26125.61
09:13:47|26123.26
09:13:49|26123.61
09:13:49|26123.34
09:13:50|26122.9
09:13:52|26122.
09:13:52|26123.91
09:13:53|26123.94
09:13:54|26123.48
09:13:56|26123.89
09:13:57|26123.41
09:13:58|26123.18
09:13:59|26123.22
09:14:01|26118.46
09:14:01|26118.7
09:14:02|26118.11
09:14:03|26118.44
09:14:04|26121.05
09:14:05|26121.6
09:14:06|26120.87
09:14:07|26121.38
09:14:08|26121.04
09:14:09|26121.19
09:14:10|26121.6
09:14:11|26121.58
09:14:12|26121.58
09:14:14|26121.84
09:14:14|26121.36
09:14:16|26121.85
09:14:16|26121.52
09:14:17|26121.63
09:14:19|26121.73
09:14:19|26121.93
09:14:21|26121.6
09:14:21|26121.26
09:14:23|26121.26
09:14:23|26121.3
09:14:25|26121.76
09:14:25|26120.88
09:14:26|26121.28
09:14:27|26122.18
09:14:28|26121.58
09:14:30|26122.37
09:14:30|26123.4
09:14:32|26123.53
09:14:33|26123.53
09:14:33|26123.22
09:14:34|26123.36
09:14:36|26122.83
09:14:37|26122.82
09:14:37|26123.01
09:14:39|26123.01
09:14:39|26123.51
09:14:40|26123.2
09:14:42|26123.02
09:14:43|26124.
09:14:44|26124.07
09:14:45|26124.37
09:14:45|26124.25
09:14:46|26124.07
09:14:48|26123.81
09:14:49|26124.32
09:14:50|26123.98
09:14:50|26122.86
09:14:52|26123.1
09:14:53|26123.17
09:14:54|26122.17
09:14:55|26122.17
09:14:55|26120.9
09:14:57|26120.1
09:14:58|26120.1
09:15:00|26119.81
09:15:00|26119.42
09:15:02|26120.
09:15:03|26119.85
09:15:03|26120.
09:15:04|26119.17
09:15:05|26119.01
09:15:06|26118.24
09:15:07|26118.47
09:15:08|26119.2
09:15:09|26118.14
09:15:11|26119.1
09:15:11|26118.14
09:15:12|26119.17
09:15:14|26118.73
09:15:14|26117.61
09:15:15|26117.74
09:15:17|26118.14
09:15:17|26118.02
09:15:19|26118.14
09:15:20|26117.02
09:15:21|26117.01
09:15:22|26116.88
09:15:23|26116.86
09:15:24|26116.79
09:15:25|26116.28
09:15:26|26117.13
09:15:27|26117.59
09:15:28|26116.86
09:15:29|26117.25
09:15:31|26116.23
09:15:31|26116.28
09:15:32|26116.27
09:15:33|26116.22
09:15:35|26115.96
09:15:35|26113.14
09:15:36|26113.82
09:15:37|26112.78
09:15:38|26112.1
09:15:40|26112.1
09:15:40|26113.1
09:15:41|26112.9
09:15:42|26113.53
09:15:43|26112.7
09:15:45|26112.54
09:15:45|26112.79
09:15:46|26112.17
09:15:47|26112.17
09:15:48|26111.42
09:15:49|26111.99
09:15:50|26111.99
09:15:51|26111.52
09:15:52|26112.14
09:15:53|26112.02
09:15:54|26110.84
09:15:56|26111.64
09:15:56|26111.04
09:15:57|26111.32
09:15:59|26111.4
09:15:59|26111.43
09:16:01|26111.88
09:16:02|26112.7
09:16:03|26112.11
09:16:04|26112.11
09:16:05|26112.
09:16:06|26110.99
09:16:07|26111.09
09:16:08|26111.75
09:16:09|26111.74
09:16:10|26111.53
09:16:11|26111.4
09:16:12|26110.86
09:16:13|26110.4
09:16:14|26110.4
09:16:15|26110.4
09:16:16|26110.29
09:16:17|26111.87
09:16:18|26110.69
09:16:19|26107.12
09:16:20|26108.25
09:16:21|26107.93
09:16:22|26107.88
09:16:23|26107.95
09:16:24|26108.34
09:16:25|26107.65
09:16:26|26108.
09:16:27|26107.77
09:16:28|26108.21
09:16:29|26107.81
09:16:30|26107.43
09:16:31|26106.97
09:16:32|26107.28
09:16:33|26108.
09:16:34|26107.29
09:16:35|26107.28
09:16:36|26106.39
09:16:37|26106.59
09:16:38|26105.93
09:16:39|26105.68
09:16:40|26105.68
09:16:41|26104.94
09:16:42|26105.53
09:16:43|26105.47
09:16:44|26104.77
09:16:45|26104.35
09:16:46|26105.21
09:16:47|26105.11
09:16:48|26105.05
09:16:49|26105.5
09:16:50|26108.27
09:16:51|26107.42
09:16:52|26106.53
09:16:53|26106.53
09:16:54|26106.37
09:16:55|26107.27
09:16:56|26107.05
09:16:57|26106.41
09:16:58|26106.41
09:17:00|26106.53
09:17:01|26106.56
09:17:02|26107.
09:17:03|26107.01
09:17:04|26107.57
09:17:04|26106.4
09:17:06|26106.8
09:17:07|26107.33
09:17:08|26106.69
09:17:09|26107.
09:17:10|26106.97
09:17:11|26106.99
09:17:12|26105.91
09:17:13|26106.57
09:17:14|26105.47
09:17:15|26105.76
09:17:16|26107.08
09:17:17|26106.75
09:17:18|26107.03
09:17:19|26107.05
09:17:20|26106.37
09:17:21|26106.37
09:17:22|26106.35
09:17:23|26106.58
09:17:24|26105.81
09:17:25|26105.81
09:17:26|26105.65
09:17:27|26106.28
09:17:28|26106.87
09:17:29|26106.72
09:17:30|26106.6
09:17:31|26106.63
09:17:33|26106.32
09:17:33|26106.63
09:17:34|26106.42
09:17:35|26107.1
09:17:36|26106.73
09:17:38|26106.17
09:17:38|26107.
09:17:39|26107.1
09:17:40|26107.47
09:17:41|26107.13
09:17:42|26106.02
09:17:43|26106.66
09:17:44|26106.08
09:17:45|26107.1
09:17:46|26107.2
09:17:47|26106.76
09:17:49|26106.6
09:17:50|26106.62
09:17:51|26106.59
09:17:52|26106.64
09:17:53|26106.42
09:17:54|26106.69
09:17:55|26106.17
09:17:56|26106.1
09:17:57|26106.07
09:17:58|26106.07
09:17:59|26106.39
09:18:00|26106.63
09:18:01|26106.19
09:18:02|26104.89
09:18:02|26106.32
09:18:04|26105.55
09:18:05|26105.54
09:18:06|26105.54
09:18:07|26105.59
09:18:08|26105.96
09:18:09|26106.35
09:18:10|26105.71
09:18:11|26105.96
09:18:12|26106.43
09:18:13|26105.9
09:18:14|26105.75
09:18:15|26105.75
09:18:16|26105.75
09:18:17|26105.1
09:18:18|26105.62
09:18:19|26105.6
09:18:20|26104.34
09:18:21|26104.57
09:18:22|26105.23
09:18:23|26105.23
09:18:24|26105.27
09:18:25|26104.73
09:18:26|26104.22
09:18:27|26104.65
09:18:28|26105.2
09:18:29|26105.16
09:18:30|26104.41
09:18:31|26104.76
09:18:32|26105.27
09:18:33|26105.42
09:18:34|26105.41
09:18:35|26106.92
09:18:36|26104.23
09:18:37|26105.53
09:18:38|26110.57
09:18:39|26109.65
09:18:40|26109.69
09:18:42|26109.71
09:18:42|26110.
09:18:44|26108.18
09:18:45|26108.59
09:18:46|26108.78
09:18:46|26108.78
09:18:48|26109.03
09:18:49|26109.04
09:18:49|26108.94
09:18:50|26109.24
09:18:51|26109.32
09:18:52|26108.73
09:18:53|26108.85
09:18:54|26109.15
09:18:55|26109.37
09:18:57|26109.14
09:18:57|26109.15
09:18:59|26109.17
09:18:59|26109.75
09:19:01|26109.84
09:19:03|26109.47
09:19:05|26109.49
09:19:06|26110.
09:19:06|26109.92
09:19:08|26109.86
09:19:08|26110.45
09:19:10|26110.23
09:19:11|26109.88
09:19:12|26110.59
09:19:13|26110.59
09:19:14|26109.45
09:19:15|26110.63
09:19:16|26109.9
09:19:17|26109.41
09:19:18|26109.53
09:19:19|26109.39
09:19:20|26109.3
09:19:20|26109.92
09:19:22|26109.5
09:19:23|26109.59
09:19:24|26109.57
09:19:25|26110.
09:19:26|26109.9
09:19:27|26109.94
09:19:28|26109.78
09:19:28|26109.67
09:19:30|26109.69
09:19:30|26110.
09:19:32|26110.
09:19:33|26109.71
09:19:34|26109.99
09:19:35|26110.11
09:19:35|26110.17
09:19:37|26110.2
09:19:38|26109.82
09:19:39|26110.39
09:19:40|26109.86
09:19:41|26110.65
09:19:42|26110.69
09:19:43|26110.69
09:19:44|26110.75
09:19:45|26110.75
09:19:47|26110.18
09:19:47|26110.17
09:19:48|26110.17
09:19:49|26110.25
09:19:50|26109.94
09:19:51|26108.
09:19:52|26111.
09:19:53|26112.52
09:19:54|26112.07
09:19:55|26111.43
09:19:56|26111.94
09:19:58|26110.76
09:19:58|26112.19
09:19:59|26112.28
09:20:00|26112.64
09:20:02|26115.1
09:20:03|26116.28
09:20:04|26115.22
09:20:05|26115.33
09:20:06|26117.27
09:20:07|26116.31
09:20:08|26116.71
09:20:09|26116.61
09:20:09|26116.62
09:20:11|26118.01
09:20:11|26117.91
09:20:13|26116.99
09:20:13|26116.82
09:20:14|26116.76
09:20:16|26116.4
09:20:17|26116.4
09:20:18|26116.41
09:20:18|26115.66
09:20:19|26115.61
09:20:20|26116.05
09:20:22|26115.92
09:20:23|26115.92
09:20:23|26116.29
09:20:25|26116.42
09:20:25|26117.
09:20:26|26117.39
09:20:27|26117.22
09:20:28|26117.53
09:20:29|26118.
09:20:30|26118.52
09:20:31|26117.68
09:20:33|26118.52
09:20:34|26118.57
09:20:34|26118.33
09:20:36|26118.3
09:20:36|26118.41
09:20:38|26118.21
09:20:39|26117.68
09:20:40|26117.65
09:20:41|26117.11
09:20:41|26117.37
09:20:42|26116.98
09:20:43|26117.05
09:20:45|26116.8
09:20:45|26116.8
09:20:47|26117.45
09:20:47|26116.8
09:20:49|26116.8
09:20:50|26117.6
09:20:50|26118.88
09:20:51|26118.87
09:20:52|26119.07
09:20:53|26118.98
09:20:54|26118.03
09:20:56|26119.07
09:20:56|26119.08
09:20:57|26118.77
09:20:58|26119.15
09:21:00|26119.61
09:21:00|26121.03
09:21:01|26120.17
09:21:03|26120.07
09:21:03|26120.58
09:21:05|26120.76
09:21:06|26121.54
09:21:07|26121.24
09:21:09|26121.99
09:21:09|26123.
09:21:10|26124.21
09:21:11|26123.82
09:21:13|26123.76
09:21:14|26124.47
09:21:14|26124.47
09:21:15|26124.04
09:21:17|26126.85
09:21:18|26126.05
09:21:18|26124.66
09:21:19|26125.25
09:21:21|26126.2
09:21:22|26126.58
09:21:23|26125.01
09:21:24|26125.77
09:21:25|26122.16
09:21:26|26120.21
09:21:27|26120.94
09:21:28|26122.26
09:21:29|26123.01
09:21:30|26122.77
09:21:31|26122.48
09:21:32|26122.12
09:21:33|26123.97
09:21:35|26122.
09:21:35|26122.11
09:21:36|26121.26
09:21:37|26120.49
09:21:38|26120.61
09:21:39|26122.51
09:21:40|26123.61
09:21:41|26122.95
09:21:42|26122.61
09:21:43|26122.4
09:21:44|26122.08
09:21:46|26122.02
09:21:46|26122.16
09:21:47|26121.61
09:21:48|26122.13
09:21:49|26122.15
09:21:50|26122.15
09:21:51|26122.15
09:21:52|26122.01
09:21:53|26121.91
09:21:54|26121.2
09:21:55|26120.84
09:21:56|26121.01
09:21:57|26121.21
09:21:58|26120.84
09:21:59|26120.68
09:22:00|26120.87
09:22:01|26120.87
09:22:02|26123.53
09:22:04|26122.61
09:22:05|26122.
09:22:06|26122.
09:22:07|26121.6
09:22:08|26121.89
09:22:09|26121.87
09:22:10|26121.4
09:22:10|26121.7
09:22:12|26121.39
09:22:13|26121.39
09:22:14|26121.73
09:22:15|26121.47
09:22:16|26121.95
09:22:17|26121.35
09:22:18|26121.63
09:22:19|26121.63
09:22:20|26121.57
09:22:20|26121.65
09:22:22|26120.5
09:22:22|26120.29
09:22:24|26119.1
09:22:25|26119.1
09:22:26|26120.62
09:22:26|26120.01
09:22:28|26119.61
09:22:29|26119.61
09:22:30|26119.97
09:22:31|26119.77
09:22:32|26120.04
09:22:32|26121.76
09:22:34|26120.13
09:22:35|26120.31
09:22:36|26120.31
09:22:37|26120.27
09:22:38|26119.93
09:22:39|26120.
09:22:40|26120.28
09:22:41|26120.87
09:22:42|26120.54
09:22:43|26120.58
09:22:44|26121.21
09:22:45|26120.66
09:22:46|26121.24
09:22:47|26121.25
09:22:48|26120.81
09:22:49|26120.81
09:22:50|26120.63
09:22:51|26120.69
09:22:52|26121.09
09:22:53|26120.59
09:22:54|26120.25
09:22:55|26120.25
09:22:56|26119.05
09:22:57|26118.21
09:22:58|26120.11
09:22:59|26120.21
09:23:00|26119.08
09:23:01|26119.09
09:23:02|26119.2
09:23:03|26119.46
09:23:05|26119.3
09:23:06|26118.9
09:23:06|26117.65
09:23:07|26118.13
09:23:08|26115.63
09:23:09|26115.39
09:23:11|26113.32
09:23:12|26113.66
09:23:13|26113.07
09:23:14|26113.68
09:23:15|26113.99
09:23:16|26113.88
09:23:17|26113.59
09:23:18|26113.88
09:23:19|26111.82
09:23:20|26112.16
09:23:21|26112.21
09:23:22|26111.79
09:23:23|26110.05
09:23:24|26110.6
09:23:25|26109.08
09:23:26|26109.42
09:23:27|26110.
09:23:28|26106.45
09:23:29|26106.87
09:23:30|26106.
09:23:31|26104.49
09:23:32|26106.35
09:23:33|26106.64
09:23:34|26106.6
09:23:35|26106.34
09:23:36|26106.64
09:23:38|26107.06
09:23:38|26107.05
09:23:39|26107.35
09:23:40|26107.35
09:23:41|26107.04
09:23:42|26106.83
09:23:43|26107.14
09:23:44|26107.14
09:23:45|26106.84
09:23:46|26106.68
09:23:47|26107.25
09:23:48|26106.69
09:23:49|26107.23
09:23:50|26107.02
09:23:51|26106.68
09:23:53|26106.32
09:23:53|26106.42
09:23:54|26107.34
09:23:55|26106.64
09:23:56|26107.01
09:23:58|26107.43
09:23:58|26107.71
09:23:59|26107.38
09:24:00|26106.54
09:24:02|26101.95
09:24:03|26101.62
09:24:04|26102.55
09:24:05|26103.11
09:24:07|26102.
09:24:08|26101.76
09:24:09|26102.48
09:24:10|26102.48
09:24:11|26101.09
09:24:12|26100.51
09:24:13|26100.87
09:24:14|26100.89
09:24:15|26100.93
09:24:16|26100.62
09:24:17|26100.5
09:24:18|26100.44
09:24:19|26100.61
09:24:20|26101.21
09:24:21|26100.86
09:24:22|26101.07
09:24:23|26100.97
09:24:24|26101.03
09:24:25|26106.32
09:24:26|26105.51
09:24:27|26104.88
09:24:28|26105.08
09:24:29|26105.6
09:24:30|26104.61
09:24:31|26108.6
09:24:32|26108.64
09:24:33|26108.95
09:24:34|26108.55
09:24:35|26108.24
09:24:36|26108.86
09:24:37|26108.05
09:24:38|26108.78
09:24:39|26108.
09:24:40|26108.11
09:24:41|26108.38
09:24:42|26109.47
09:24:43|26109.76
09:24:44|26109.64
09:24:46|26108.62
09:24:46|26108.57
09:24:47|26109.59
09:24:48|26109.3
09:24:49|26109.1
09:24:51|26109.5
09:24:51|26109.1
09:24:52|26109.4
09:24:53|26109.43
09:24:54|26109.73
09:24:55|26109.36
09:24:56|26110.21
09:24:57|26110.49
09:24:58|26109.78
09:24:59|26109.77
09:25:00|26109.89
09:25:01|26109.79
09:25:02|26112.82
09:25:03|26112.51
09:25:04|26112.16
09:25:05|26109.87
09:25:06|26110.21
09:25:08|26110.4
09:25:09|26109.61
09:25:10|26110.34
09:25:11|26110.4
09:25:12|26110.22
09:25:13|26110.61
09:25:14|26110.56
09:25:15|26110.56
09:25:16|26112.34
09:25:16|26112.31
09:25:18|26111.38
09:25:19|26111.55
09:25:20|26111.23
09:25:21|26110.66
09:25:22|26110.68
09:25:23|26110.04
09:25:24|26110.08
09:25:24|26110.09
09:25:26|26110.11
09:25:26|26110.05
09:25:28|26110.01
09:25:28|26110.19
09:25:30|26110.19
09:25:31|26110.33
09:25:32|26110.33
09:25:33|26110.32
09:25:34|26110.33
09:25:34|26110.14
09:25:36|26110.08
09:25:36|26110.06
09:25:38|26109.95
09:25:38|26110.2
09:25:40|26110.48
09:25:40|26112.34
09:25:41|26112.62
09:25:43|26112.02
09:25:44|26112.44
09:25:45|26112.44
09:25:46|26111.76
09:25:47|26111.6
09:25:48|26111.6
09:25:49|26111.
09:25:50|26110.91
09:25:51|26111.35
09:25:52|26111.83
09:25:53|26111.87
09:25:54|26111.35
09:25:55|26111.6
09:25:56|26112.43
09:25:57|26112.79
09:25:58|26112.79
09:25:59|26112.42
09:26:00|26108.02
09:26:01|26109.11
09:26:02|26108.91
09:26:03|26108.43
09:26:04|26108.31
09:26:05|26110.65
09:26:06|26111.64
09:26:07|26111.38
09:26:09|26110.86
09:26:09|26110.68
09:26:11|26110.53
09:26:12|26110.31
09:26:13|26110.33
09:26:14|26110.4
09:26:15|26110.64
09:26:16|26109.3
09:26:17|26109.51
09:26:18|26110.
09:26:19|26109.96
09:26:20|26109.92
09:26:21|26109.72
09:26:22|26110.
09:26:24|26109.39
09:26:24|26109.01
09:26:25|26108.8
09:26:26|26109.01
09:26:28|26108.94
09:26:29|26108.94
09:26:30|26108.97
09:26:30|26109.32
09:26:31|26108.73
09:26:33|26109.63
09:26:33|26108.96
09:26:35|26108.96
09:26:35|26108.9
09:26:36|26108.9
09:26:38|26108.9
09:26:38|26108.9
09:26:40|26108.68
09:26:41|26108.02
09:26:41|26108.06
09:26:43|26108.5
09:26:44|26108.13
09:26:44|26108.13
09:26:46|26108.02
09:26:47|26108.02
09:26:48|26108.02
09:26:48|26108.02
09:26:50|26108.93
09:26:51|26107.83
09:26:51|26108.93
09:26:53|26110.
09:26:53|26110.
09:26:55|26110.
09:26:55|26109.83
09:26:57|26109.85
09:26:57|26109.87
09:26:59|26109.56
09:27:00|26109.69
09:27:01|26106.8
09:27:02|26105.95
09:27:03|26105.99
09:27:04|26106.55
09:27:05|26107.83
09:27:06|26107.12
09:27:07|26107.01
09:27:08|26107.2
09:27:09|26107.3
09:27:10|26107.61
09:27:11|26108.02
09:27:13|26107.9
09:27:14|26107.28
09:27:14|26107.74
09:27:15|26107.7
09:27:16|26108.07
09:27:17|26108.79
09:27:19|26107.86
09:27:20|26108.
09:27:21|26108.1
09:27:22|26108.28
09:27:23|26108.64
09:27:23|26108.74
09:27:25|26108.73
09:27:26|26108.33
09:27:27|26108.7
09:27:28|26108.
09:27:29|26108.
09:27:29|26108.62
09:27:31|26108.4
09:27:32|26113.61
09:27:33|26111.61
09:27:34|26112.38
09:27:35|26111.93
09:27:36|26112.43
09:27:37|26107.49
09:27:38|26107.97
09:27:39|26107.88
09:27:40|26107.72
09:27:41|26108.28
09:27:42|26108.28
09:27:43|26107.58
09:27:44|26107.57
09:27:45|26107.89
09:27:46|26107.37
09:27:47|26108.05
09:27:48|26108.51
09:27:49|26108.11
09:27:50|26107.61
09:27:51|26107.87
09:27:52|26107.57
09:27:53|26107.2
09:27:54|26107.93
09:27:55|26107.93
09:27:56|26107.22
09:27:57|26107.21
09:27:58|26107.79
09:27:59|26107.49
09:28:00|26107.1
09:28:01|26106.48
09:28:02|26106.54
09:28:03|26106.79
09:28:04|26106.78
09:28:05|26106.21
09:28:06|26106.39
09:28:07|26106.18
09:28:08|26107.2
09:28:09|26106.89
09:28:10|26106.89
09:28:11|26106.5
09:28:13|26106.47
09:28:13|26107.19
09:28:15|26106.88
09:28:15|26106.89
09:28:17|26106.58
09:28:18|26106.5
09:28:19|26106.76
09:28:20|26106.86
09:28:21|26107.38
09:28:29|26106.49
09:28:29|26106.59
09:28:31|26106.7
09:28:32|26106.59
09:28:33|26106.59
09:28:33|26106.64
09:28:35|26106.64
09:28:35|26106.64
09:28:37|26106.64
09:28:37|26108.23
09:28:39|26108.26
09:28:40|26108.81
09:28:40|26108.75
09:28:41|26108.65
09:28:42|26108.64
09:28:44|26109.44
09:28:45|26108.64
09:28:45|26108.74
09:28:47|26109.34
09:28:47|26108.82
09:28:48|26109.23
09:28:50|26108.81
09:28:50|26109.62
09:28:51|26108.86
09:28:52|26108.86
09:28:53|26109.32
09:28:55|26106.93
09:28:55|26108.41
09:28:57|26108.41
09:28:57|26108.6
09:28:59|26108.56
09:28:59|26108.01
09:29:01|26109.37
09:29:01|26109.01
09:29:02|26108.73
09:29:03|26108.75
09:29:04|26108.84
09:29:06|26108.92
09:29:07|26107.05
09:29:08|26108.13
09:29:09|26107.08
09:29:10|26107.
09:29:11|26107.3
09:29:13|26107.89
09:29:14|26107.9
09:29:14|26107.9
09:29:16|26107.62
09:29:18|26107.62
09:29:18|26107.62
09:29:19|26108.
09:29:20|26108.
09:29:21|26107.92
09:29:22|26108.
09:29:24|26108.
09:29:25|26108.
09:29:26|26107.79
09:29:27|26107.79
09:29:28|26108.09
09:29:29|26108.19
09:29:30|26108.19
09:29:30|26108.58
09:29:31|26108.78
09:29:33|26108.44
09:29:34|26108.17
09:29:35|26107.63
09:29:36|26108.3
09:29:37|26107.47
09:29:38|26107.69
09:29:39|26106.86
09:29:40|26107.49
09:29:41|26106.86
09:29:42|26107.1
09:29:43|26106.98
09:29:44|26107.11
09:29:45|26107.71
09:29:46|26107.71
09:29:47|26106.04
09:29:48|26106.83
09:29:49|26107.17
09:29:50|26107.01
09:29:51|26107.46
09:29:52|26107.15
09:29:53|26107.48
09:29:54|26110.29
09:29:55|26112.13
09:29:56|26112.2
09:29:57|26112.12
09:29:58|26112.24
09:29:59|26112.12
09:30:00|26112.89
09:30:01|26112.03
09:30:02|26112.52
09:30:03|26112.16
09:30:04|26111.65
09:30:05|26111.01
09:30:06|26111.29
09:30:07|26111.16
09:30:08|26111.43
09:30:09|26111.76
09:30:10|26110.86
09:30:11|26110.79
09:30:13|26111.51
09:30:14|26111.2
09:30:14|26110.61
09:30:16|26111.71
09:30:16|26111.13
09:30:18|26111.43
09:30:19|26111.04
09:30:20|26110.49
09:30:20|26110.62
09:30:22|26110.54
09:30:22|26110.5
09:30:23|26110.29
09:30:25|26110.38
09:30:26|26110.12
09:30:26|26110.36
09:30:28|26110.66
09:30:28|26110.66
09:30:30|26109.76
09:30:31|26109.86
09:30:31|26109.86
09:30:32|26109.86
09:30:34|26109.4
09:30:34|26109.4
09:30:36|26109.35
09:30:36|26109.09
09:30:37|26109.05
09:30:38|26109.05
09:30:39|26109.05
09:30:41|26111.39
09:30:41|26111.84
09:30:43|26111.75
09:30:43|26111.02
09:30:45|26111.24
09:30:46|26110.7
09:30:46|26110.53
09:30:48|26110.99
09:30:49|26110.99
09:30:50|26111.
09:30:51|26111.
09:30:51|26110.99
09:30:53|26111.34
09:30:54|26110.47
09:30:55|26110.85
09:30:55|26110.66
09:30:57|26110.66
09:30:58|26111.33
09:30:59|26111.33
09:30:59|26112.
09:31:01|26113.29
09:31:02|26113.3
09:31:03|26113.77
09:31:04|26113.91
09:31:05|26113.91
09:31:05|26113.66
09:31:07|26111.67
09:31:07|26112.33
09:31:08|26110.97
09:31:10|26111.27
09:31:11|26112.42
09:31:12|26112.54
09:31:13|26111.78
09:31:15|26112.51
09:31:16|26111.67
09:31:17|26111.64
09:31:18|26112.71
09:31:20|26111.67
09:31:20|26111.67
09:31:21|26112.01
09:31:22|26112.01
09:31:23|26111.99
09:31:24|26111.57
09:31:25|26112.59
09:31:26|26112.44
09:31:27|26112.1
09:31:29|26112.1
09:31:29|26112.51
09:31:30|26112.02
09:31:31|26112.28
09:31:32|26112.28
09:31:33|26113.08
09:31:35|26113.08
09:31:35|26112.81
09:31:37|26112.54
09:31:38|26112.12
09:31:39|26112.12
09:31:40|26112.24
09:31:41|26112.24
09:31:42|26115.61
09:31:42|26113.4
09:31:44|26114.26
09:31:44|26113.54
09:31:46|26113.36
09:31:47|26113.8
09:31:48|26113.6
09:31:49|26113.6
09:31:50|26113.61
09:31:51|26113.5
09:31:52|26113.81
09:31:53|26112.49
09:31:54|26112.51
09:31:55|26112.25
09:31:56|26112.25
09:31:57|26112.46
09:31:58|26112.3
09:31:59|26112.61
09:32:00|26113.75
09:32:01|26112.48
09:32:02|26112.57
09:32:03|26112.85
09:32:04|26112.84
09:32:05|26112.92
09:32:06|26113.28
09:32:07|26112.24
09:32:08|26111.91
09:32:09|26111.97
09:32:10|26111.99
09:32:11|26111.98
09:32:12|26112.06
09:32:13|26112.09
09:32:14|26112.32
09:32:15|26111.63
09:32:17|26112.24
09:32:17|26111.82
09:32:19|26112.05
09:32:20|26112.02
09:32:21|26112.5
09:32:22|26112.55
09:32:23|26113.24
09:32:24|26112.5
09:32:25|26113.6
09:32:26|26112.54
09:32:27|26112.54
09:32:28|26112.87
09:32:29|26112.86
09:32:30|26112.8
09:32:31|26112.33
09:32:32|26112.33
09:32:33|26112.33
09:32:34|26112.67
09:32:35|26112.67
09:32:36|26112.67
09:32:37|26112.67
09:32:38|26112.67
09:32:39|26112.33
09:32:40|26112.33
09:32:41|26112.33
09:32:42|26112.33
09:32:43|26112.33
09:32:44|26112.33
09:32:45|26112.33
09:32:46|26112.89
09:32:47|26112.64
09:32:48|26112.64
09:32:49|26112.64
09:32:50|26113.11
09:32:51|26112.63
09:32:52|26112.64
09:32:53|26112.44
09:32:54|26113.11
09:32:55|26112.7
09:32:56|26112.7
09:32:57|26112.7
09:32:58|26112.7
09:32:59|26112.76
09:33:00|26112.51
09:33:01|26112.43
09:33:02|26112.39
09:33:03|26112.44
09:33:04|26112.46
09:33:05|26112.33
09:33:06|26112.68
09:33:07|26112.33
09:33:08|26112.33
09:33:09|26112.34
09:33:12|26112.34
09:33:12|26112.35
09:33:13|26112.35
09:33:15|26111.68
09:33:16|26112.3
09:33:18|26111.68
09:33:18|26111.75
09:33:19|26111.76
09:33:21|26111.86
09:33:21|26111.78
09:33:22|26112.08
09:33:24|26111.51
09:33:25|26111.58
09:33:26|26112.
09:33:26|26111.52
09:33:28|26112.04
09:33:29|26111.75
09:33:30|26112.22
09:33:31|26112.21
09:33:32|26112.
09:33:33|26112.
09:33:34|26112.95
09:33:35|26112.49
09:33:36|26112.49
09:33:37|26112.11
09:33:38|26112.96
09:33:39|26112.24
09:33:40|26112.18
09:33:41|26111.71
09:33:42|26111.28
09:33:44|26111.33
09:33:44|26111.4
09:33:45|26111.35
09:33:46|26111.35
09:33:48|26111.48
09:33:49|26110.92
09:33:49|26111.24
09:33:51|26111.31
09:33:51|26111.02
09:33:53|26111.49
09:33:53|26111.49
09:33:54|26112.02
09:33:55|26111.79
09:33:57|26112.
09:33:58|26111.52
09:33:59|26112.56
09:34:00|26112.8
09:34:01|26112.93
09:34:02|26112.
09:34:03|26111.84
09:34:04|26112.12
09:34:05|26112.12
09:34:06|26111.41
09:34:07|26111.52
09:34:08|26112.94
09:34:09|26112.2
09:34:10|26112.33
09:34:11|26112.54
09:34:12|26112.26
09:34:13|26112.26
09:34:14|26112.89
09:34:15|26112.49
09:34:17|26113.39
09:34:17|26112.51
09:34:19|26112.51
09:34:20|26112.52
09:34:22|26112.11
09:34:23|26112.11
09:34:23|26112.03
09:34:25|26112.03
09:34:26|26112.03
09:34:27|26111.44
09:34:28|26111.46
09:34:29|26111.46
09:34:30|26111.45
09:34:31|26111.61
09:34:32|26111.4
09:34:33|26110.86
09:34:35|26111.2
09:34:35|26110.98
09:34:36|26110.98
09:34:37|26110.4
09:34:38|26108.69
09:34:39|26108.29
09:34:41|26108.33
09:34:41|26108.47
09:34:42|26108.73
09:34:43|26108.79
09:34:44|26108.81
09:34:45|26109.29
09:34:46|26108.88
09:34:47|26108.81
09:34:48|26109.61
09:34:49|26108.67
09:34:50|26109.01
09:34:52|26108.66
09:34:52|26109.09
09:34:53|26108.66
09:34:55|26109.5
09:34:55|26108.8
09:34:57|26108.5
09:34:57|26108.04
09:34:58|26108.86
09:34:59|26108.08
09:35:00|26108.84
09:35:02|26108.83
09:35:02|26108.51
09:35:03|26109.
09:35:05|26108.63
09:35:06|26108.65
09:35:07|26108.37
09:35:07|26108.35
09:35:08|26108.71
09:35:09|26108.53
09:35:10|26108.53
09:35:11|26108.53
09:35:13|26108.67
09:35:13|26108.75
09:35:14|26108.55
09:35:16|26108.16
09:35:17|26108.25
09:35:18|26108.25
09:35:19|26108.35
09:35:20|26108.35
09:35:21|26108.38
09:35:22|26108.32
09:35:23|26108.01
09:35:25|26107.57
09:35:25|26107.73
09:35:26|26107.99
09:35:27|26108.13
09:35:28|26108.3
09:35:29|26108.5
09:35:30|26108.61
09:35:31|26108.76
09:35:32|26108.79
09:35:33|26108.79
09:35:34|26108.67
09:35:35|26109.37
09:35:36|26109.37
09:35:37|26109.09
09:35:38|26109.6
09:35:39|26109.31
09:35:40|26109.31
09:35:41|26108.99
09:35:42|26108.99
09:35:43|26108.98
09:35:44|26108.8
09:35:45|26108.41
09:35:46|26108.2
09:35:47|26108.2
09:35:48|26108.2
09:35:49|26107.61
09:35:50|26108.02
09:35:51|26107.71
09:35:52|26107.8
09:35:53|26107.22
09:35:54|26107.22
09:35:55|26106.84
09:35:56|26106.83
09:35:57|26107.51
09:35:58|26107.51
09:35:59|26107.29
09:36:00|26108.09
09:36:01|26107.59
09:36:03|26107.59
09:36:03|26107.68
09:36:04|26108.08
09:36:05|26107.91
09:36:06|26108.59
09:36:08|26108.59
09:36:09|26108.59
09:36:09|26107.99
09:36:10|26107.83
09:36:11|26108.53
09:36:13|26107.6
09:36:14|26107.32
09:36:15|26107.2
09:36:16|26106.88
09:36:16|26106.88
09:36:18|26106.63
09:36:20|26106.21
09:36:21|26106.65
09:36:21|26106.45
09:36:22|26106.45
09:36:24|26106.79
09:36:24|26106.79
09:36:25|26106.23
09:36:26|26106.23
09:36:28|26105.8
09:36:28|26106.57
09:36:29|26106.51
09:36:30|26106.51
09:36:31|26106.55
09:36:33|26106.27
09:36:34|26106.5
09:36:34|26106.43
09:36:36|26106.44
09:36:37|26106.44
09:36:37|26106.59
09:36:39|26106.51
09:36:40|26107.13
09:36:40|26106.88
09:36:42|26106.87
09:36:42|26106.87
09:36:43|26106.18
09:36:44|26106.75
09:36:46|26106.19
09:36:47|26104.69
09:36:48|26101.78
09:36:49|26102.05
09:36:51|26102.52
09:36:51|26101.66
09:36:52|26102.24
09:36:53|26102.79
09:36:54|26102.45
09:36:55|26102.34
09:36:56|26101.94
09:36:57|26101.72
09:36:58|26102.38
09:36:59|26099.43
09:37:00|26100.16
09:37:01|26099.53
09:37:02|26099.03
09:37:03|26099.02
09:37:05|26099.06
09:37:06|26099.28
09:37:06|26100.02
09:37:08|26099.5
09:37:08|26099.26
09:37:09|26100.22
09:37:10|26100.3
09:37:11|26100.38
09:37:12|26100.59
09:37:13|26100.87
09:37:15|26100.59
09:37:15|26100.54
09:37:17|26101.18
09:37:17|26100.8
09:37:19|26100.79
09:37:20|26099.52
09:37:21|26099.53
09:37:22|26100.09
09:37:23|26098.19
09:37:24|26099.93
09:37:25|26100.
09:37:26|26100.07
09:37:27|26099.75
09:37:28|26099.5
09:37:29|26099.5
09:37:30|26099.99
09:37:31|26100.
09:37:32|26099.5
09:37:33|26099.94
09:37:34|26099.31
09:37:35|26097.75
09:37:36|26097.68
09:37:37|26097.6
09:37:38|26097.46
09:37:39|26097.
09:37:40|26097.15
09:37:41|26096.95
09:37:42|26097.5
09:37:42|26096.7
09:37:44|26097.51
09:37:45|26096.09
09:37:46|26096.09
09:37:47|26096.7
09:37:48|26096.23
09:37:49|26096.23
09:37:50|26096.23
09:37:51|26097.11
09:37:52|26097.11
09:37:53|26097.94
09:37:54|26097.01
09:37:55|26097.01
09:37:56|26097.01
09:37:57|26097.01
09:37:58|26097.01
09:37:59|26096.88
09:38:00|26096.88
09:38:01|26096.8
09:38:02|26097.28
09:38:03|26097.94
09:38:04|26097.84
09:38:05|26097.96
09:38:06|26098.76
09:38:07|26097.51
09:38:08|26097.56
09:38:09|26098.03
09:38:10|26097.66
09:38:11|26097.99
09:38:12|26097.13
09:38:13|26097.09
09:38:14|26097.85
09:38:15|26097.6
09:38:16|26097.18
09:38:17|26097.66
09:38:18|26097.66
09:38:19|26097.66
09:38:21|26097.66
09:38:22|26097.58
09:38:22|26097.32
09:38:24|26097.66
09:38:25|26097.12
09:38:26|26097.4
09:38:27|26096.8
09:38:28|26096.66
09:38:28|26096.9
09:38:30|26096.13
09:38:30|26097.24
09:38:32|26097.22
09:38:32|26097.25
09:38:34|26097.29
09:38:34|26097.05
09:38:35|26097.41
09:38:37|26097.53
09:38:37|26097.52
09:38:38|26097.16
09:38:40|26097.59
09:38:41|26097.59
09:38:42|26097.56
09:38:43|26097.56
09:38:44|26097.17
09:38:45|26097.51
09:38:46|26096.87
09:38:46|26096.87
09:38:47|26097.26
09:38:49|26096.96
09:38:50|26097.7
09:38:50|26097.7
09:38:51|26097.05
09:38:53|26096.75
09:38:54|26097.05
09:38:54|26097.05
09:38:56|26097.04
09:38:57|26096.7
09:38:58|26096.54
09:38:58|26096.54
09:39:00|26096.52
09:39:01|26096.63
09:39:02|26096.74
09:39:02|26096.26
09:39:03|26095.78
09:39:04|26095.78
09:39:06|26096.12
09:39:07|26096.12
09:39:08|26095.77
09:39:09|26096.31
09:39:10|26096.32
09:39:11|26096.41
09:39:12|26096.41
09:39:13|26096.41
09:39:14|26096.41
09:39:14|26095.77
09:39:16|26095.92
09:39:16|26096.06
09:39:18|26096.09
09:39:19|26096.09
09:39:20|26095.54
09:39:21|26096.19
09:39:22|26096.19
09:39:23|26096.14
09:39:24|26095.99
09:39:25|26096.
09:39:26|26096.
09:39:28|26096.
09:39:28|26095.33
09:39:29|26095.49
09:39:31|26094.04
09:39:31|26094.67
09:39:33|26094.98
09:39:34|26094.91
09:39:35|26095.3
09:39:35|26095.97
09:39:37|26095.7
09:39:37|26095.62
09:39:39|26096.34
09:39:40|26096.34
09:39:40|26096.31
09:39:41|26096.06
09:39:43|26096.8
09:39:44|26097.14
09:39:45|26097.07
09:39:45|26096.73
09:39:47|26096.75
09:39:48|26096.11
09:39:49|26096.01
09:39:50|26096.01
09:39:50|26096.
09:39:52|26095.46
09:39:53|26095.57
09:39:54|26095.57
09:39:55|26095.57
09:39:56|26096.31
09:39:57|26095.65
09:39:57|26096.66
09:39:59|26096.66
09:40:00|26096.66
09:40:01|26096.23
09:40:02|26096.43
09:40:03|26095.99
09:40:04|26096.32
09:40:05|26096.33
09:40:06|26096.39
09:40:07|26096.17
09:40:08|26096.71
09:40:09|26096.57
09:40:10|26096.17
09:40:12|26095.99
09:40:12|26095.97
09:40:13|26096.19
09:40:14|26096.1
09:40:15|26100.47
09:40:16|26100.28
09:40:17|26100.09
09:40:18|26100.38
09:40:19|26100.4
09:40:20|26100.33
09:40:22|26100.31
09:40:22|26100.31
09:40:24|26100.03
09:40:24|26100.03
09:40:26|26100.33
09:40:27|26100.33
09:40:28|26100.
09:40:29|26100.71
09:40:30|26100.71
09:40:31|26101.1
09:40:32|26102.
09:40:33|26101.14
09:40:34|26101.14
09:40:36|26100.9
09:40:36|26101.51
09:40:37|26101.93
09:40:39|26101.71
09:40:40|26102.
09:40:40|26102.58
09:40:42|26102.35
09:40:42|26101.32
09:40:43|26101.84
09:40:45|26102.73
09:40:45|26101.72
09:40:46|26102.18
09:40:47|26103.19
09:40:48|26103.21
09:40:49|26102.6
09:40:50|26102.64
09:40:51|26103.16
09:40:53|26103.16
09:40:53|26103.16
09:40:54|26103.16
09:40:56|26103.16
09:40:56|26103.16
09:40:58|26102.78
09:40:58|26102.77
09:40:59|26103.15
09:41:01|26103.15
09:41:01|26103.52
09:41:03|26103.71
09:41:04|26102.93
09:41:05|26103.39
09:41:05|26103.34
09:41:07|26103.34
09:41:07|26102.64
09:41:08|26102.64
09:41:09|26102.88
09:41:11|26102.67
09:41:12|26102.71
09:41:12|26102.71
09:41:14|26103.56
09:41:15|26103.53
09:41:16|26103.2
09:41:17|26103.23
09:41:18|26103.23
09:41:19|26103.28
09:41:20|26103.43
09:41:21|26103.38
09:41:22|26103.38
09:41:24|26103.21
09:41:24|26103.21
09:41:25|26103.46
09:41:27|26104.32
09:41:28|26103.79
09:41:29|26103.79
09:41:30|26103.62
09:41:31|26102.92
09:41:32|26102.92
09:41:33|26102.92
09:41:34|26102.92
09:41:35|26103.63
09:41:36|26103.63
09:41:37|26103.63
09:41:38|26103.63
09:41:39|26103.63
09:41:40|26103.63
09:41:41|26103.63
09:41:42|26103.63
09:41:43|26103.63
09:41:45|26104.
09:41:45|26103.15
09:41:47|26103.15
09:41:47|26103.15
09:41:48|26103.27
09:41:50|26103.17
09:41:50|26103.17
09:41:51|26103.17
09:41:53|26103.49
09:41:53|26103.42
09:41:54|26103.38
09:41:55|26103.37
09:41:56|26103.49
09:41:57|26103.49
09:41:58|26102.56
09:42:00|26103.36
09:42:00|26103.59
09:42:02|26103.51
09:42:03|26102.87
09:42:03|26103.24
09:42:05|26103.24
09:42:06|26103.24
09:42:06|26103.24
09:42:07|26102.87
09:42:08|26102.87
09:42:10|26102.87
09:42:11|26103.26
09:42:11|26102.88
09:42:12|26102.88
09:42:13|26103.27
09:42:15|26103.27
09:42:15|26103.27
09:42:17|26103.27
09:42:18|26103.28
09:42:18|26102.5
09:42:19|26102.5
09:42:21|26102.5
09:42:21|26103.56
09:42:23|26103.56
09:42:23|26103.99
09:42:25|26102.69
09:42:26|26103.24
09:42:27|26102.64
09:42:28|26103.
09:42:29|26103.88
09:42:31|26103.92
09:42:31|26103.49
09:42:32|26103.49
09:42:33|26103.68
09:42:35|26102.88
09:42:35|26102.88
09:42:36|26102.87
09:42:38|26102.87
09:42:39|26103.08
09:42:39|26103.02
09:42:41|26102.59
09:42:43|26102.59
09:42:43|26102.83
09:42:45|26102.4
09:42:46|26102.4
09:42:47|26102.4
09:42:48|26102.4
09:42:49|26102.85
09:42:50|26102.84
09:42:51|26102.84
09:42:52|26102.45
09:42:53|26102.91
09:42:54|26103.44
09:42:55|26103.2
09:42:56|26103.06
09:42:57|26107.33
09:42:58|26107.02
09:42:59|26107.12
09:43:01|26107.33
09:43:01|26109.55
09:43:02|26111.65
09:43:04|26111.46
09:43:05|26111.46
09:43:06|26111.47
09:43:06|26111.13
09:43:08|26110.88
09:43:09|26110.74
09:43:10|26110.72
09:43:10|26110.74
09:43:12|26110.03
09:43:13|26110.33
09:43:14|26111.02
09:43:15|26110.62
09:43:16|26110.64
09:43:17|26110.09
09:43:18|26110.66
09:43:19|26110.14
09:43:21|26110.
09:43:21|26110.
09:43:22|26110.
09:43:23|26110.97
09:43:24|26110.27
09:43:26|26110.06
09:43:28|26110.24
09:43:29|26110.24
09:43:30|26111.06
09:43:30|26111.07
09:43:32|26110.86
09:43:33|26111.2
09:43:34|26110.58
09:43:34|26110.58
09:43:36|26110.5
09:43:37|26110.5
09:43:38|26110.66
09:43:39|26110.72
09:43:40|26110.72
09:43:41|26110.72
09:43:41|26113.51
09:43:43|26113.82
09:43:44|26113.62
09:43:44|26113.69
09:43:46|26113.72
09:43:47|26113.68
09:43:48|26113.6
09:43:49|26114.2
09:43:50|26114.
09:43:51|26114.1
09:43:52|26114.03
09:43:53|26114.34
09:43:54|26114.2
09:43:55|26115.19
09:43:56|26114.11
09:43:57|26114.13
09:43:58|26114.13
09:43:59|26114.21
09:44:00|26114.38
09:44:01|26113.72
09:44:02|26113.97
09:44:03|26113.61
09:44:04|26113.61
09:44:05|26113.49
09:44:06|26113.69
09:44:07|26113.5
09:44:08|26114.1
09:44:09|26113.6
09:44:10|26114.2
09:44:11|26114.03
09:44:12|26115.11
09:44:13|26115.5
09:44:14|26115.49
09:44:15|26115.66
09:44:16|26115.33
09:44:17|26115.05
09:44:18|26115.85
09:44:19|26115.13
09:44:20|26115.08
09:44:21|26115.09
09:44:22|26115.09
09:44:23|26115.51
09:44:24|26115.69
09:44:25|26116.12
09:44:26|26116.33
09:44:27|26115.82
09:44:29|26116.39
09:44:30|26116.43
09:44:31|26116.53
09:44:32|26115.45
09:44:33|26116.
09:44:34|26115.53
09:44:35|26115.53
09:44:36|26115.53
09:44:37|26115.53
09:44:38|26115.63
09:44:39|26115.63
09:44:40|26115.63
09:44:41|26115.05
09:44:42|26115.05
09:44:43|26115.22
09:44:44|26115.77
09:44:45|26114.93
09:44:46|26115.88
09:44:47|26114.52
09:44:48|26114.53
09:44:49|26115.24
09:44:50|26115.57
09:44:51|26115.77
09:44:52|26114.95
09:44:53|26114.94
09:44:54|26115.45
09:44:55|26115.86
09:44:56|26116.14
09:44:57|26116.01
09:44:58|26116.28
09:45:00|26116.72
09:45:00|26117.07
09:45:01|26116.82
09:45:02|26117.89
09:45:03|26117.96
09:45:04|26117.94
09:45:05|26118.12
09:45:06|26117.01
09:45:08|26116.75
09:45:09|26116.94
09:45:10|26118.33
09:45:11|26119.76
09:45:12|26119.47
09:45:13|26119.29
09:45:13|26120.03
09:45:15|26120.51
09:45:15|26119.88
09:45:17|26119.44
09:45:18|26120.
09:45:18|26118.98
09:45:20|26118.94
09:45:21|26118.98
09:45:21|26120.49
09:45:23|26120.54
09:45:24|26120.29
09:45:25|26120.79
09:45:26|26120.98
09:45:27|26121.53
09:45:28|26120.99
09:45:29|26121.76
09:45:30|26121.58
09:45:31|26121.13
09:45:32|26120.95
09:45:33|26121.12
09:45:34|26120.6
09:45:35|26120.6
09:45:36|26120.75
09:45:37|26120.37
09:45:38|26120.88
09:45:39|26120.95
09:45:40|26121.6
09:45:41|26122.
09:45:42|26122.05
09:45:44|26121.42
09:45:44|26121.42
09:45:45|26121.82
09:45:46|26122.58
09:45:47|26122.12
09:45:48|26122.
09:45:49|26121.61
09:45:50|26121.61
09:45:51|26121.5
09:45:53|26122.24
09:45:53|26121.43
09:45:54|26121.54
09:45:55|26121.51
09:45:56|26121.51
09:45:58|26122.07
09:45:58|26122.07
09:46:00|26122.
09:46:00|26121.64
09:46:01|26121.64
09:46:02|26122.
09:46:03|26121.5
09:46:04|26122.32
09:46:05|26121.42
09:46:06|26121.72
09:46:07|26121.4
09:46:08|26121.8
09:46:09|26121.48
09:46:10|26122.17
09:46:12|26122.26
09:46:13|26122.48
09:46:14|26122.4
09:46:15|26122.4
09:46:15|26123.37
09:46:17|26123.37
09:46:17|26122.93
09:46:19|26123.21
09:46:20|26123.2
09:46:21|26123.6
09:46:22|26122.73
09:46:23|26123.21
09:46:24|26123.66
09:46:25|26123.22
09:46:27|26123.9
09:46:28|26123.67
09:46:28|26124.
09:46:29|26123.5
09:46:30|26124.07
09:46:31|26124.31
09:46:33|26123.72
09:46:34|26123.46
09:46:35|26123.54
09:46:35|26124.73
09:46:36|26123.6
09:46:37|26124.
09:46:38|26124.92
09:46:40|26123.7
09:46:41|26123.65
09:46:42|26124.61
09:46:44|26124.44
09:46:44|26124.44
09:46:46|26124.38
09:46:46|26126.62
09:46:47|26126.29
09:46:48|26126.1
09:46:49|26126.36
09:46:50|26126.4
09:46:52|26126.98
09:46:52|26123.84
09:46:53|26123.61
09:46:55|26124.22
09:46:55|26123.35
09:46:56|26123.18
09:46:58|26123.15
09:46:58|26123.17
09:47:00|26122.97
09:47:00|26123.47
09:47:01|26122.
09:47:03|26122.68
09:47:04|26122.79
09:47:05|26123.18
09:47:06|26123.81
09:47:07|26123.81
09:47:08|26123.08
09:47:09|26123.22
09:47:10|26123.76
09:47:11|26123.11
09:47:12|26123.12
09:47:13|26122.68
09:47:14|26122.61
09:47:16|26122.48
09:47:16|26123.58
09:47:17|26123.44
09:47:18|26126.5
09:47:19|26125.57
09:47:20|26125.7
09:47:21|26126.69
09:47:22|26127.58
09:47:23|26124.
09:47:24|26126.99
09:47:26|26127.21
09:47:27|26127.
09:47:27|26126.18
09:47:28|26125.33
09:47:30|26126.01
09:47:31|26125.31
09:47:31|26125.31
09:47:32|26125.5
09:47:33|26126.
09:47:34|26125.54
09:47:36|26125.11
09:47:37|26125.01
09:47:38|26125.01
09:47:39|26127.12
09:47:40|26125.72
09:47:40|26126.01
09:47:42|26126.23
09:47:43|26127.01
09:47:44|26126.18
09:47:44|26126.03
09:47:46|26126.02
09:47:47|26126.01
09:47:48|26126.
09:47:49|26125.66
09:47:50|26125.35
09:47:51|26125.4
09:47:52|26124.89
09:47:53|26125.04
09:47:54|26125.75
09:47:55|26125.32
09:47:56|26125.76
09:47:57|26125.39
09:47:58|26125.62
09:47:59|26124.95
09:48:00|26125.48
09:48:01|26125.25
09:48:02|26126.16
09:48:03|26125.87
09:48:04|26126.4
09:48:05|26126.13
09:48:07|26125.24
09:48:07|26124.82
09:48:08|26125.6
09:48:09|26125.48
09:48:10|26126.41
09:48:11|26126.
09:48:12|26126.
09:48:14|26125.77
09:48:14|26125.77
09:48:15|26126.37
09:48:16|26125.77
09:48:17|26125.09
09:48:18|26125.4
09:48:19|26125.62
09:48:20|26126.09
09:48:21|26126.04
09:48:22|26124.94
09:48:24|26126.05
09:48:24|26125.41
09:48:25|26125.34
09:48:27|26125.58
09:48:28|26125.58
09:48:28|26126.23
09:48:30|26125.68
09:48:31|26125.12
09:48:32|26125.3
09:48:32|26125.95
09:48:34|26125.58
09:48:35|26126.04
09:48:35|26126.11
09:48:36|26126.11
09:48:38|26126.16
09:48:38|26126.16
09:48:40|26126.75
09:48:41|26126.16
09:48:42|26125.16
09:48:43|26124.67
09:48:44|26125.79
09:48:45|26125.73
09:48:46|26125.02
09:48:47|26124.73
09:48:48|26124.94
09:48:49|26126.06
09:48:50|26126.9
09:48:51|26125.82
09:48:52|26125.54
09:48:53|26125.51
09:48:54|26125.93
09:48:55|26125.61
09:48:56|26125.78
09:48:57|26126.03
09:48:58|26126.1
09:48:59|26125.37
09:49:00|26126.15
09:49:01|26125.07
09:49:03|26125.54
09:49:04|26124.99
09:49:04|26125.51
09:49:06|26125.42
09:49:07|26121.41
09:49:08|26121.88
09:49:09|26121.64
09:49:10|26120.85
09:49:11|26120.72
09:49:12|26120.67
09:49:13|26120.48
09:49:15|26120.34
09:49:15|26120.9
09:49:16|26119.51
09:49:17|26119.97
09:49:18|26119.97
09:49:19|26118.6
09:49:20|26117.69
09:49:21|26118.79
09:49:22|26118.61
09:49:23|26118.62
09:49:24|26119.49
09:49:25|26119.01
09:49:26|26119.2
09:49:27|26118.42
09:49:28|26119.49
09:49:29|26119.5
09:49:30|26119.73
09:49:31|26119.89
09:49:32|26120.14
09:49:33|26120.27
09:49:34|26121.93
09:49:35|26122.08
09:49:36|26122.03
09:49:38|26122.01
09:49:38|26122.48
09:49:40|26122.63
09:49:40|26123.2
09:49:42|26124.
09:49:42|26124.46
09:49:43|26124.24
09:49:44|26123.92
09:49:46|26123.84
09:49:46|26123.57
09:49:47|26123.52
09:49:48|26123.36
09:49:49|26123.25
09:49:51|26122.76
09:49:51|26122.7
09:49:53|26122.73
09:49:54|26122.73
09:49:55|26121.92
09:49:56|26121.99
09:49:57|26122.4
09:49:58|26121.96
09:49:59|26121.67
09:50:00|26121.26
09:50:01|26121.75
09:50:02|26122.34
09:50:03|26121.8
09:50:04|26121.85
09:50:05|26122.36
09:50:07|26122.4
09:50:07|26122.02
09:50:08|26122.
09:50:10|26122.54
09:50:10|26123.03
09:50:11|26123.44
09:50:13|26124.35
09:50:13|26124.01
09:50:15|26124.
09:50:15|26123.67
09:50:17|26124.2
09:50:17|26123.74
09:50:19|26122.07
09:50:20|26122.7
09:50:21|26122.34
09:50:21|26122.11
09:50:23|26122.11
09:50:23|26122.19
09:50:25|26122.2
09:50:25|26122.21
09:50:27|26122.66
09:50:28|26122.11
09:50:28|26122.05
09:50:30|26122.03
09:50:30|26122.
09:50:31|26122.01
09:50:32|26121.8
09:50:33|26121.8
09:50:34|26122.35
09:50:36|26122.
09:50:37|26124.54
09:50:37|26122.55
09:50:39|26123.21
09:50:39|26123.09
09:50:41|26123.45
09:50:41|26123.62
09:50:42|26125.46
09:50:44|26125.66
09:50:45|26125.38
09:50:46|26125.54
09:50:47|26124.91
09:50:48|26125.09
09:50:49|26125.03
09:50:50|26125.59
09:50:51|26124.94
09:50:52|26125.13
09:50:53|26124.93
09:50:54|26124.93
09:50:55|26124.94
09:50:56|26125.77
09:50:57|26125.37
09:50:59|26126.13
09:50:59|26125.63
09:51:00|26126.33
09:51:01|26123.39
09:51:02|26124.87
09:51:03|26124.74
09:51:04|26125.19
09:51:05|26124.22
09:51:06|26124.68
09:51:07|26124.15
09:51:08|26124.4
09:51:09|26124.05
09:51:10|26125.05
09:51:11|26125.79
09:51:13|26126.31
09:51:13|26125.56
09:51:14|26124.47
09:51:16|26124.8
09:51:16|26124.45
09:51:17|26124.45
09:51:19|26125.69
09:51:19|26124.87
09:51:21|26125.02
09:51:22|26124.71
09:51:22|26124.71
09:51:24|26125.33
09:51:24|26124.66
09:51:26|26124.07
09:51:27|26124.22
09:51:28|26124.25
09:51:29|26124.39
09:51:29|26126.67
09:51:30|26125.95
09:51:32|26126.02
09:51:32|26126.37
09:51:34|26126.45
09:51:34|26126.45
09:51:36|26125.82
09:51:36|26126.44
09:51:38|26125.85
09:51:38|26125.43
09:51:40|26125.86
09:51:41|26125.86
09:51:42|26125.67
09:51:42|26125.56
09:51:43|26124.9
09:51:45|26125.4
09:51:46|26124.9
09:51:46|26125.54
09:51:48|26125.85
09:51:48|26125.85
09:51:50|26126.63
09:51:50|26126.61
09:51:51|26126.41
09:51:53|26126.46
09:51:53|26126.53
09:51:54|26127.17
09:51:56|26126.63
09:51:57|26127.16
09:51:57|26126.85
09:51:59|26125.
09:52:00|26126.07
09:52:01|26125.54
09:52:02|26127.37
09:52:03|26126.9
09:52:04|26126.9
09:52:05|26126.34
09:52:06|26126.77
09:52:07|26127.45
09:52:08|26126.73
09:52:09|26127.39
09:52:10|26129.14
09:52:11|26128.21
09:52:12|26129.17
09:52:13|26128.7
09:52:14|26128.7
09:52:15|26127.8
09:52:16|26127.96
09:52:18|26127.32
09:52:18|26128.18
09:52:19|26128.
09:52:20|26128.96
09:52:22|26129.41
09:52:23|26129.27
09:52:24|26130.2
09:52:24|26129.56
09:52:25|26129.97
09:52:27|26130.
09:52:27|26129.76
09:52:28|26129.89
09:52:30|26130.9
09:52:31|26130.47
09:52:31|26130.36
09:52:32|26130.35
09:52:33|26131.21
09:52:35|26131.04
09:52:36|26131.
09:52:36|26130.4
09:52:37|26131.2
09:52:38|26129.83
09:52:39|26130.
09:52:40|26130.
09:52:41|26130.2
09:52:42|26130.2
09:52:43|26130.41
09:52:44|26130.07
09:52:46|26129.77
09:52:46|26130.36
09:52:47|26130.3
09:52:48|26130.82
09:52:49|26131.21
09:52:50|26131.21
09:52:52|26130.89
09:52:52|26129.96
09:52:53|26130.05
09:52:55|26130.02
09:52:56|26129.82
09:52:57|26129.65
09:52:58|26130.79
09:52:59|26130.17
09:53:00|26131.13
09:53:02|26132.17
09:53:02|26133.05
09:53:03|26132.
09:53:05|26132.7
09:53:06|26132.41
09:53:07|26132.15
09:53:08|26131.59
09:53:09|26132.89
09:53:10|26132.81
09:53:11|26133.66
09:53:12|26133.47
09:53:14|26134.22
09:53:15|26135.52
09:53:15|26135.52
09:53:16|26135.13
09:53:18|26135.97
09:53:19|26135.3
09:53:20|26135.2
09:53:21|26134.57
09:53:22|26134.57
09:53:23|26135.89
09:53:24|26135.33
09:53:25|26135.38
09:53:26|26134.64
09:53:27|26134.17
09:53:28|26134.21
09:53:29|26134.21
09:53:30|26134.21
09:53:31|26134.2
09:53:32|26135.64
09:53:33|26135.64
09:53:34|26135.64
09:53:35|26136.64
09:53:36|26137.98
09:53:37|26137.97
09:53:38|26137.25
09:53:39|26137.32
09:53:40|26137.49
09:53:41|26137.29
09:53:42|26138.74
09:53:43|26137.43
09:53:44|26137.62
09:53:45|26137.51
09:53:47|26138.2
09:53:47|26138.21
09:53:48|26138.
09:53:49|26139.18
09:53:50|26139.12
09:53:51|26139.4
09:53:52|26140.68
09:53:53|26138.58
09:53:54|26138.57
09:53:55|26140.71
09:53:56|26140.2
09:53:57|26140.32
09:53:58|26141.64
09:53:59|26140.42
09:54:00|26140.47
09:54:01|26140.43
09:54:02|26140.29
09:54:03|26136.
09:54:04|26137.25
09:54:05|26136.62
09:54:06|26138.29
09:54:07|26136.56
09:54:08|26135.99
09:54:10|26135.66
09:54:10|26136.25
09:54:11|26136.8
09:54:13|26134.94
09:54:13|26136.11
09:54:14|26136.55
09:54:16|26136.08
09:54:16|26134.58
09:54:18|26132.95
09:54:18|26133.09
09:54:20|26132.92
09:54:20|26133.
09:54:22|26132.77
09:54:23|26133.1
09:54:23|26132.74
09:54:25|26132.
09:54:25|26131.58
09:54:26|26132.02
09:54:27|26133.
09:54:29|26133.
09:54:30|26133.46
09:54:30|26133.56
09:54:31|26132.79
09:54:33|26132.86
09:54:34|26132.77
09:54:34|26133.16
09:54:36|26132.77
09:54:37|26133.05
09:54:37|26132.77
09:54:39|26133.06
09:54:39|26132.68
09:54:40|26132.68
09:54:41|26132.44
09:54:43|26132.44
09:54:44|26132.42
09:54:46|26132.76
09:54:46|26134.5
09:54:47|26135.65
09:54:49|26136.59
09:54:49|26136.59
09:54:50|26136.59
09:54:52|26136.01
09:54:52|26136.
09:54:53|26134.79
09:54:54|26136.47
09:54:56|26134.74
09:54:57|26134.74
09:54:58|26134.19
09:54:58|26134.19
09:54:59|26135.16
09:55:00|26135.06
09:55:02|26134.61
09:55:03|26135.2
09:55:04|26135.96
09:55:06|26136.02
09:55:06|26136.75
09:55:08|26136.11
09:55:09|26136.11
09:55:11|26136.
09:55:12|26135.98
09:55:13|26136.79
09:55:14|26135.55
09:55:15|26136.29
09:55:16|26135.45
09:55:17|26135.2
09:55:18|26134.53
09:55:19|26135.31
09:55:20|26135.31
09:55:21|26135.31
09:55:22|26133.61
09:55:22|26134.07
09:55:24|26134.09
09:55:25|26134.09
09:55:26|26134.6
09:55:26|26134.11
09:55:28|26135.5
09:55:29|26135.5
09:55:30|26135.37
09:55:31|26135.49
09:55:32|26135.76
09:55:32|26135.7
09:55:34|26135.7
09:55:35|26135.7
09:55:36|26136.01
09:55:37|26136.02
09:55:38|26136.17
09:55:39|26137.23
09:55:40|26136.59
09:55:40|26136.82
09:55:41|26136.58
09:55:42|26136.05
09:55:44|26136.39
09:55:45|26136.02
09:55:46|26136.38
09:55:47|26136.02
09:55:48|26135.56
09:55:49|26135.67
09:55:50|26136.22
09:55:51|26135.7
09:55:52|26135.71
09:55:53|26136.56
09:55:54|26136.94
09:55:55|26136.02
09:55:56|26136.64
09:55:58|26136.02
09:55:58|26136.02
09:55:59|26136.3
09:56:00|26136.46
09:56:01|26137.05
09:56:03|26137.3
09:56:04|26137.18
09:56:04|26136.44
09:56:05|26137.
09:56:07|26136.83
09:56:08|26138.1
09:56:08|26138.29
09:56:10|26138.43
09:56:11|26138.87
09:56:12|26140.
09:56:13|26140.41
09:56:14|26141.32
09:56:14|26140.79
09:56:16|26141.3
09:56:16|26141.9
09:56:18|26142.39
09:56:19|26142.39
09:56:20|26143.11
09:56:21|26142.48
09:56:22|26142.62
09:56:23|26142.
09:56:24|26142.13
09:56:25|26142.16
09:56:26|26140.9
09:56:27|26140.95
09:56:28|26140.92
09:56:30|26140.61
09:56:30|26140.48
09:56:31|26140.7
09:56:32|26140.71
09:56:34|26140.85
09:56:34|26141.62
09:56:36|26140.39
09:56:37|26140.67
09:56:37|26143.62
09:56:38|26141.5
09:56:39|26141.2
09:56:41|26140.74
09:56:42|26142.09
09:56:42|26141.26
09:56:44|26141.74
09:56:45|26141.97
09:56:47|26141.7
09:56:47|26142.82
09:56:48|26141.85
09:56:49|26144.9
09:56:50|26147.48
09:56:52|26147.13
09:56:52|26146.95
09:56:53|26146.92
09:56:54|26143.39
09:56:56|26144.02
09:56:56|26143.6
09:56:57|26144.28
09:56:59|26143.49
09:57:00|26144.82
09:57:01|26146.95
09:57:02|26147.45
09:57:03|26148.24
09:57:04|26148.6
09:57:06|26147.79
09:57:07|26147.58
09:57:08|26147.38
09:57:09|26147.38
09:57:10|26147.39
09:57:11|26147.53
09:57:12|26146.02
09:57:13|26146.02
09:57:14|26146.42
09:57:15|26146.01
09:57:16|26145.6
09:57:17|26145.74
09:57:18|26147.17
09:57:19|26146.32
09:57:20|26147.
09:57:21|26146.5
09:57:22|26146.73
09:57:23|26146.75
09:57:24|26146.45
09:57:25|26148.72
09:57:26|26147.18
09:57:27|26147.15
09:57:28|26146.05
09:57:29|26147.92
09:57:30|26146.
09:57:31|26146.11
09:57:32|26146.92
09:57:33|26146.15
09:57:35|26148.66
09:57:35|26146.68
09:57:36|26146.73
09:57:38|26146.81
09:57:39|26148.71
09:57:40|26147.
09:57:41|26147.91
09:57:41|26148.
09:57:43|26147.23
09:57:43|26147.26
09:57:45|26146.72
09:57:45|26147.26
09:57:46|26148.85
09:57:48|26149.29
09:57:48|26150.58
09:57:50|26148.86
09:57:50|26149.15
09:57:52|26148.21
09:57:53|26148.39
09:57:54|26148.38
09:57:55|26148.2
09:57:56|26147.37
09:57:57|26148.16
09:57:58|26148.38
09:57:59|26147.51
09:58:01|26148.26
09:58:01|26147.48
09:58:02|26147.79
09:58:04|26147.49
09:58:05|26146.56
09:58:06|26145.76
09:58:07|26147.32
09:58:07|26148.
09:58:08|26148.67
09:58:10|26146.98
09:58:11|26147.74
09:58:12|26148.05
09:58:13|26149.17
09:58:13|26148.38
09:58:15|26148.35
09:58:16|26147.52
09:58:17|26147.86
09:58:18|26147.28
09:58:19|26147.45
09:58:20|26146.93
09:58:20|26147.1
09:58:22|26146.92
09:58:23|26146.71
09:58:24|26147.24
09:58:25|26146.89
09:58:26|26146.89
09:58:27|26147.01
09:58:28|26146.
09:58:29|26146.95
09:58:30|26142.66
09:58:31|26143.85
09:58:32|26143.65
09:58:33|26143.48
09:58:34|26143.19
09:58:35|26143.35
09:58:36|26143.96
09:58:37|26144.33
09:58:38|26144.04
09:58:39|26144.09
09:58:40|26144.46
09:58:41|26145.87
09:58:42|26144.04
09:58:43|26144.51
09:58:44|26145.38
09:58:45|26145.81
09:58:46|26146.4
09:58:47|26146.72
09:58:48|26146.
09:58:49|26146.79
09:58:51|26146.03
09:58:51|26146.87
09:58:52|26146.96
09:58:54|26148.5
09:58:54|26148.94
09:58:56|26148.75
09:58:57|26148.86
09:58:58|26149.01
09:58:59|26148.8
09:59:00|26148.5
09:59:01|26149.29
09:59:02|26149.7
09:59:03|26148.74
09:59:04|26148.48
09:59:05|26148.05
09:59:06|26148.48
09:59:07|26148.59
09:59:08|26148.09
09:59:09|26148.38
09:59:11|26148.48
09:59:11|26149.25
09:59:12|26148.34
09:59:14|26148.03
09:59:15|26148.03
09:59:15|26148.2
09:59:16|26148.03
09:59:18|26148.
09:59:18|26148.54
09:59:20|26148.27
09:59:20|26148.19
09:59:21|26148.02
09:59:23|26148.02
09:59:23|26148.02
09:59:25|26148.02
09:59:25|26148.02
09:59:26|26148.11
09:59:27|26148.03
09:59:29|26148.15
09:59:30|26148.6
09:59:31|26148.28
09:59:32|26148.
09:59:32|26148.
09:59:34|26148.
09:59:34|26149.78
09:59:35|26147.78
09:59:36|26147.33
09:59:37|26147.71
09:59:38|26148.
09:59:39|26148.57
09:59:40|26148.49
09:59:41|26148.5
09:59:42|26148.
09:59:43|26146.27
09:59:44|26146.28
09:59:45|26146.07
09:59:46|26145.99
09:59:47|26146.14
09:59:49|26146.63
09:59:50|26146.61
09:59:51|26146.27
09:59:52|26146.27
09:59:53|26146.07
09:59:53|26146.64
09:59:55|26146.34
09:59:56|26147.02
09:59:56|26146.
09:59:57|26146.
09:59:58|26146.57
10:00:00|26146.75
10:00:02|26145.75
10:00:03|26145.93
10:00:04|26146.98
10:00:05|26146.67
10:00:06|26146.6
10:00:07|26145.77
10:00:08|26145.12
10:00:09|26142.
10:00:10|26142.
10:00:11|26139.87
10:00:12|26140.38
10:00:13|26140.94
10:00:14|26141.
10:00:15|26138.76
10:00:16|26139.75
10:00:17|26138.93
10:00:18|26139.35
10:00:18|26139.44
10:00:19|26139.11
10:00:21|26137.74
10:00:22|26137.74
10:00:23|26137.73
10:00:24|26138.67
10:00:25|26140.37
10:00:26|26139.3
10:00:27|26139.93
10:00:28|26140.
10:00:29|26140.04
10:00:30|26140.24
10:00:31|26139.3
10:00:32|26140.75
10:00:33|26140.44
10:00:34|26140.4
10:00:35|26140.2
10:00:36|26140.02
10:00:37|26140.13
10:00:38|26140.17
10:00:39|26140.
10:00:40|26139.77
10:00:41|26136.41
10:00:42|26137.94
10:00:43|26136.1
10:00:44|26135.92
10:00:45|26135.92
10:00:46|26137.04
10:00:47|26137.28
10:00:49|26134.39
10:00:49|26133.87
10:00:50|26134.71
10:00:51|26134.72
10:00:53|26136.75
10:00:54|26136.34
10:00:55|26136.27
10:00:56|26136.34
10:00:57|26136.08
10:00:57|26135.34
10:00:59|26136.24
10:01:00|26135.41
10:01:01|26135.79
10:01:01|26135.04
10:01:03|26134.99
10:01:05|26135.84
10:01:05|26135.2
10:01:06|26135.09
10:01:07|26134.25
10:01:08|26134.93
10:01:09|26135.06
10:01:11|26135.02
10:01:12|26135.01
10:01:13|26134.45
10:01:14|26134.57
10:01:15|26134.63
10:01:16|26134.07
10:01:17|26135.43
10:01:18|26134.09
10:01:19|26134.13
10:01:20|26135.71
10:01:22|26135.14
10:01:22|26134.89
10:01:23|26135.87
10:01:24|26135.97
10:01:25|26134.36
10:01:26|26133.8
10:01:27|26133.79
10:01:28|26134.46
10:01:29|26133.82
10:01:30|26133.4
10:01:31|26133.41
10:01:32|26133.56
10:01:33|26133.83
10:01:34|26133.43
10:01:35|26133.52
10:01:36|26134.76
10:01:37|26134.37
10:01:38|26135.5
10:01:39|26134.7
10:01:40|26135.55
10:01:41|26134.91
10:01:42|26135.5
10:01:43|26135.22
10:01:44|26135.27
10:01:45|26135.3
10:01:46|26135.35
10:01:47|26135.21
10:01:48|26135.71
10:01:50|26134.
10:01:50|26134.
10:01:51|26134.12
10:01:52|26134.61
10:01:53|26134.1
10:01:55|26134.47
10:01:56|26135.21
10:01:56|26134.16
10:01:58|26135.18
10:01:59|26134.72
10:02:00|26138.89
10:02:01|26138.
10:02:02|26138.
10:02:04|26139.58
10:02:04|26138.49
10:02:05|26138.11
10:02:06|26138.7
10:02:07|26135.66
10:02:08|26134.8
10:02:09|26134.15
10:02:11|26133.58
10:02:11|26133.29
10:02:13|26133.44
10:02:14|26132.99
10:02:14|26130.45
10:02:16|26130.02
10:02:17|26131.21
10:02:17|26130.43
10:02:19|26130.68
10:02:20|26132.
10:02:20|26131.06
10:02:21|26131.28
10:02:23|26131.04
10:02:24|26130.86
10:02:24|26129.99
10:02:25|26130.02
10:02:27|26130.23
10:02:27|26132.8
10:02:29|26133.07
10:02:29|26133.04
10:02:31|26132.75
10:02:32|26133.43
10:02:33|26133.43
10:02:34|26134.23
10:02:35|26134.02
10:02:36|26133.54
10:02:37|26133.34
10:02:38|26131.84
10:02:38|26131.99
10:02:40|26131.55
10:02:40|26131.53
10:02:42|26130.35
10:02:43|26130.73
10:02:44|26130.67
10:02:45|26129.72
10:02:46|26129.72
10:02:47|26129.62
10:02:48|26129.24
10:02:49|26129.49
10:02:51|26129.37
10:02:51|26130.81
10:02:52|26130.19
10:02:54|26130.91
10:02:54|26131.26
10:02:56|26132.49
10:02:57|26133.14
10:02:59|26132.46
10:02:59|26132.
10:03:00|26131.99
10:03:02|26133.22
10:03:03|26132.37
10:03:05|26133.17
10:03:05|26132.79
10:03:06|26132.69
10:03:07|26133.29
10:03:09|26132.29
10:03:10|26135.82
10:03:11|26132.75
10:03:12|26133.15
10:03:12|26134.4
10:03:14|26136.11
10:03:14|26139.34
10:03:15|26135.85
10:03:16|26134.98
10:03:17|26135.71
10:03:18|26136.63
10:03:20|26138.29
10:03:21|26136.
10:03:22|26137.41
10:03:23|26137.17
10:03:24|26137.27
10:03:25|26137.61
10:03:26|26139.25
10:03:27|26141.97
10:03:28|26142.82
10:03:29|26143.92
10:03:30|26142.38
10:03:31|26141.57
10:03:33|26142.
10:03:33|26141.53
10:03:34|26143.46
10:03:35|26143.14
10:03:37|26142.91
10:03:37|26143.99
10:03:38|26144.
10:03:39|26140.47
10:03:40|26141.
10:03:42|26140.52
10:03:42|26140.7
10:03:43|26140.51
10:03:45|26139.22
10:03:45|26138.54
10:03:46|26138.26
10:03:47|26138.92
10:03:49|26138.
10:03:49|26138.
10:03:51|26138.
10:03:53|26138.38
10:03:53|26138.19
10:03:54|26138.18
10:03:55|26138.18
10:03:56|26139.15
10:03:57|26138.38
10:03:58|26138.76
10:03:59|26138.38
10:04:00|26138.69
10:04:01|26139.45
10:04:03|26139.51
10:04:04|26140.16
10:04:04|26140.16
10:04:06|26141.93
10:04:07|26140.38
10:04:08|26140.47
10:04:08|26139.79
10:04:10|26139.24
10:04:10|26138.76
10:04:12|26139.1
10:04:12|26139.5
10:04:14|26134.76
10:04:14|26135.58
10:04:16|26137.8
10:04:17|26138.
10:04:18|26138.01
10:04:19|26138.
10:04:20|26137.91
10:04:20|26139.3
10:04:22|26138.01
10:04:23|26138.01
10:04:23|26138.04
10:04:25|26138.41
10:04:26|26138.
10:04:27|26138.13
10:04:28|26138.4
10:04:29|26138.
10:04:30|26137.24
10:04:31|26136.76
10:04:31|26136.05
10:04:33|26135.9
10:04:34|26136.05
10:04:34|26136.01
10:04:36|26136.39
10:04:36|26136.28
10:04:37|26134.
10:04:38|26134.65
10:04:40|26134.17
10:04:41|26134.
10:04:42|26133.38
10:04:43|26133.48
10:04:43|26133.55
10:04:45|26133.82
10:04:46|26133.6
10:04:47|26135.55
10:04:48|26136.35
10:04:49|26134.97
10:04:50|26135.84
10:04:51|26135.9
10:04:52|26135.17
10:04:54|26135.39
10:04:55|26135.62
10:04:56|26143.6
10:04:56|26147.76
10:04:58|26147.96
10:04:59|26148.04
10:04:59|26144.93
10:05:01|26144.82
10:05:01|26145.79
10:05:03|26145.34
10:05:04|26145.21
10:05:05|26142.16
10:05:06|26143.97
10:05:07|26143.82
10:05:08|26143.97
10:05:09|26143.34
10:05:10|26144.67
10:05:12|26144.24
10:05:12|26144.62
10:05:13|26145.05
10:05:14|26145.05
10:05:15|26145.26
10:05:16|26146.15
10:05:17|26145.46
10:05:18|26145.6
10:05:19|26146.73
10:05:20|26147.91
10:05:21|26148.
10:05:22|26147.16
10:05:23|26147.12
10:05:25|26147.28
10:05:26|26148.14
10:05:26|26148.96
10:05:28|26150.58
10:05:28|26149.51
10:05:30|26149.27
10:05:30|26149.3
10:05:31|26148.43
10:05:32|26149.93
10:05:34|26149.3
10:05:35|26149.9
10:05:36|26149.09
10:05:37|26149.29
10:05:38|26149.29
10:05:38|26148.85
10:05:39|26149.05
10:05:40|26149.05
10:05:42|26150.01
10:05:42|26149.79
10:05:43|26149.79
10:05:45|26150.1
10:05:46|26150.18
10:05:47|26150.18
10:05:47|26149.23
10:05:48|26150.
10:05:50|26150.
10:05:50|26150.02
10:05:52|26149.17
10:05:53|26149.16
10:05:54|26149.57
10:05:54|26150.31
10:05:56|26149.2
10:05:57|26150.19
10:05:58|26149.21
10:05:59|26149.82
10:05:59|26149.53
10:06:00|26150.02
10:06:02|26150.43
10:06:02|26151.17
10:06:04|26151.46
10:06:05|26151.48
10:06:06|26151.34
10:06:07|26150.92
10:06:08|26152.68
10:06:09|26154.81
10:06:10|26156.8
10:06:11|26160.56
10:06:12|26162.14
10:06:13|26156.02
10:06:14|26156.12
10:06:15|26156.48
10:06:17|26156.85
10:06:18|26154.95
10:06:18|26157.19
10:06:20|26157.17
10:06:20|26157.84
10:06:22|26159.23
10:06:23|26157.9
10:06:24|26157.43
10:06:24|26157.
10:06:25|26154.24
10:06:27|26154.36
10:06:28|26154.19
10:06:28|26155.21
10:06:29|26154.07
10:06:31|26152.54
10:06:31|26152.62
10:06:32|26152.71
10:06:33|26155.26
10:06:34|26157.25
10:06:35|26156.96
10:06:37|26157.16
10:06:37|26157.04
10:06:38|26158.02
10:06:40|26158.82
10:06:41|26156.82
10:06:41|26156.01
10:06:42|26156.23
10:06:43|26156.
10:06:44|26156.01
10:06:45|26152.24
10:06:47|26153.73
10:06:47|26153.58
10:06:48|26155.37
10:06:49|26156.09
10:06:51|26155.32
10:06:51|26153.41
10:06:53|26154.92
10:06:53|26156.34
10:06:54|26155.14
10:06:55|26155.83
10:06:56|26155.74
10:06:57|26155.94
10:06:58|26156.7
10:06:59|26156.32
10:07:00|26154.66
10:07:02|26154.82
10:07:03|26154.38
10:07:04|26154.63
10:07:04|26155.28
10:07:06|26155.61
10:07:07|26156.15
10:07:08|26157.11
10:07:09|26158.01
10:07:11|26158.23
10:07:11|26158.
10:07:12|26158.42
10:07:13|26160.2
10:07:14|26158.53
10:07:15|26158.98
10:07:16|26159.01
10:07:18|26154.32
10:07:19|26154.31
10:07:20|26154.15
10:07:21|26153.54
10:07:21|26154.98
10:07:23|26154.41
10:07:23|26155.48
10:07:25|26155.3
10:07:26|26154.87
10:07:26|26155.43
10:07:28|26154.17
10:07:28|26153.87
10:07:30|26154.22
10:07:31|26155.26
10:07:31|26155.24
10:07:33|26156.7
10:07:34|26153.9
10:07:34|26154.35
10:07:36|26154.02
10:07:37|26154.02
10:07:38|26153.92
10:07:39|26153.63
10:07:40|26152.18
10:07:41|26152.75
10:07:42|26150.95
10:07:43|26151.41
10:07:44|26151.62
10:07:45|26150.31
10:07:46|26150.59
10:07:47|26149.84
10:07:48|26150.
10:07:49|26149.24
10:07:50|26147.73
10:07:51|26147.42
10:07:52|26146.31
10:07:53|26146.21
10:07:54|26147.69
10:07:55|26146.61
10:07:56|26146.4
10:07:57|26146.38
10:07:58|26147.45
10:07:59|26146.54
10:08:00|26148.
10:08:01|26146.7
10:08:02|26147.18
10:08:04|26146.8
10:08:04|26144.39
10:08:05|26144.78
10:08:07|26144.45
10:08:08|26145.17
10:08:09|26146.05
10:08:10|26145.43
10:08:11|26144.79
10:08:12|26145.77
10:08:13|26145.43
10:08:14|26144.22
10:08:15|26144.65
10:08:16|26143.93
10:08:17|26144.52
10:08:18|26145.18
10:08:19|26144.82
10:08:21|26144.26
10:08:22|26144.33
10:08:23|26145.19
10:08:24|26144.49
10:08:24|26144.27
10:08:25|26144.65
10:08:27|26146.
10:08:27|26146.03
10:08:29|26146.17
10:08:30|26146.4
10:08:30|26146.17
10:08:32|26146.23
10:08:33|26146.22
10:08:34|26146.12
10:08:35|26146.09
10:08:36|26146.02
10:08:37|26146.4
10:08:38|26145.5
10:08:39|26146.4
10:08:40|26146.04
10:08:41|26144.76
10:08:42|26144.61
10:08:43|26145.36
10:08:44|26145.7
10:08:45|26145.11
10:08:45|26144.48
10:08:46|26144.44
10:08:48|26144.45
10:08:48|26145.21
10:08:50|26144.46
10:08:51|26144.45
10:08:52|26144.78
10:08:53|26147.68
10:08:53|26145.74
10:08:55|26145.19
10:08:55|26145.19
10:08:57|26146.34
10:08:58|26146.34
10:08:59|26146.01
10:09:00|26146.52
10:09:01|26144.7
10:09:02|26144.41
10:09:04|26145.43
10:09:04|26144.34
10:09:05|26145.02
10:09:07|26145.
10:09:08|26145.04
10:09:09|26144.06
10:09:10|26144.1
10:09:11|26144.57
10:09:12|26143.6
10:09:13|26143.6
10:09:14|26143.53
10:09:15|26143.33
10:09:16|26142.64
10:09:17|26143.33
10:09:18|26144.15
10:09:19|26143.96
10:09:20|26144.
10:09:21|26143.32
10:09:22|26144.59
10:09:23|26143.68
10:09:24|26144.59
10:09:25|26144.37
10:09:26|26144.83
10:09:27|26144.16
10:09:28|26144.14
10:09:29|26144.
10:09:30|26144.
10:09:31|26144.01
10:09:32|26141.1
10:09:33|26139.61
10:09:34|26140.94
10:09:35|26140.33
10:09:36|26140.89
10:09:37|26139.56
10:09:38|26139.12
10:09:39|26138.47
10:09:40|26138.71
10:09:41|26139.05
10:09:42|26138.63
10:09:43|26140.2
10:09:44|26139.73
10:09:45|26140.61
10:09:46|26140.61
10:09:47|26138.7
10:09:48|26138.7
10:09:49|26140.13
10:09:50|26138.
10:09:51|26138.8
10:09:52|26137.74
10:09:53|26139.11
10:09:54|26138.71
10:09:55|26139.01
10:09:56|26139.38
10:09:57|26139.38
10:09:58|26138.12
10:09:59|26138.12
10:10:00|26135.03
10:10:02|26136.78
10:10:02|26136.49
10:10:04|26137.97
10:10:05|26136.63
10:10:06|26136.03
10:10:07|26135.26
10:10:08|26135.3
10:10:09|26135.95
10:10:10|26135.67
10:10:11|26134.64
10:10:12|26135.85
10:10:13|26135.67
10:10:14|26135.13
10:10:15|26135.
10:10:16|26133.82
10:10:18|26133.3
10:10:18|26133.3
10:10:19|26132.09
10:10:20|26131.39
10:10:21|26131.69
10:10:22|26129.96
10:10:23|26129.06
10:10:24|26129.68
10:10:25|26130.11
10:10:26|26129.68
10:10:27|26129.41
10:10:28|26130.1
10:10:29|26129.61
10:10:30|26129.58
10:10:31|26131.37
10:10:32|26132.97
10:10:33|26132.59
10:10:34|26135.08
10:10:35|26134.15
10:10:36|26133.73
10:10:37|26134.
10:10:38|26134.7
10:10:39|26134.7
10:10:40|26133.74
10:10:41|26134.92
10:10:42|26134.43
10:10:43|26134.5
10:10:44|26134.77
10:10:45|26133.6
10:10:47|26134.17
10:10:48|26134.18
10:10:48|26134.56
10:10:49|26137.87
10:10:50|26135.14
10:10:51|26136.13
10:10:52|26136.06
10:10:53|26135.91
10:10:54|26136.5
10:10:55|26136.11
10:10:56|26136.72
10:10:58|26136.
10:10:59|26135.96
10:10:59|26134.69
10:11:01|26136.
10:11:02|26136.
10:11:03|26134.81
10:11:03|26135.39
10:11:04|26135.2
10:11:06|26135.58
10:11:07|26134.81
10:11:08|26135.36
10:11:09|26135.37
10:11:10|26135.38
10:11:11|26135.32
10:11:12|26134.4
10:11:13|26135.29
10:11:14|26135.37
10:11:15|26134.54
10:11:16|26135.2
10:11:17|26135.44
10:11:18|26136.75
10:11:19|26136.75
10:11:20|26135.4
10:11:21|26137.51
10:11:22|26136.5
10:11:24|26136.75
10:11:24|26136.72
10:11:25|26136.
10:11:26|26136.03
10:11:27|26136.03
10:11:28|26136.05
10:11:29|26136.1
10:11:30|26135.39
10:11:31|26135.39
10:11:32|26135.39
10:11:33|26137.3
10:11:34|26137.6
10:11:35|26137.6
10:11:36|26136.98
10:11:37|26136.74
10:11:38|26136.36
10:11:39|26136.36
10:11:40|26137.24
10:11:41|26137.6
10:11:42|26139.85
10:11:43|26140.3
10:11:44|26139.34
10:11:45|26139.99
10:11:46|26140.09
10:11:47|26138.72
10:11:48|26139.5
10:11:49|26139.39
10:11:50|26139.91
10:11:51|26139.39
10:11:52|26140.12
10:11:53|26139.96
10:11:54|26139.37
10:11:55|26140.
10:11:56|26140.8
10:11:57|26139.45
10:11:58|26140.62
10:11:59|26140.62
10:12:00|26140.01
10:12:02|26139.55
10:12:02|26139.59
10:12:03|26139.35
10:12:05|26138.87
10:12:06|26139.72
10:12:07|26140.
10:12:08|26139.55
10:12:09|26140.12
10:12:10|26140.56
10:12:11|26140.51
10:12:12|26140.56
10:12:13|26141.06
10:12:15|26143.03
10:12:16|26142.89
10:12:17|26142.4
10:12:18|26143.19
10:12:19|26143.2
10:12:19|26142.51
10:12:21|26142.43
10:12:22|26143.5
10:12:23|26142.98
10:12:24|26144.21
10:12:25|26143.3
10:12:26|26142.52
10:12:27|26142.4
10:12:28|26143.04
10:12:29|26142.4
10:12:30|26142.25
10:12:31|26142.21
10:12:32|26143.42
10:12:33|26143.2
10:12:34|26143.42
10:12:35|26142.31
10:12:36|26142.23
10:12:37|26143.2
10:12:38|26144.
10:12:39|26144.
10:12:40|26144.13
10:12:41|26143.78
10:12:42|26143.78
10:12:43|26145.25
10:12:44|26145.13
10:12:45|26144.93
10:12:46|26145.42
10:12:47|26145.4
10:12:48|26144.77
10:12:49|26145.98
10:12:50|26145.7
10:12:51|26145.13
10:12:52|26146.
10:12:53|26145.7
10:12:54|26146.67
10:12:55|26146.67
10:12:56|26147.57
10:12:57|26146.96
10:12:58|26147.57
10:12:59|26147.57
10:13:00|26147.88
10:13:01|26148.01
10:13:02|26149.41
10:13:03|26150.38
10:13:04|26150.79
10:13:05|26149.57
10:13:06|26150.28
10:13:07|26149.09
10:13:08|26148.01
10:13:09|26148.18
10:13:10|26148.29
10:13:11|26149.01
10:13:12|26150.18
10:13:13|26149.59
10:13:14|26150.01
10:13:15|26148.8
10:13:17|26148.5
10:13:17|26148.95
10:13:18|26148.18
10:13:20|26148.7
10:13:20|26148.19
10:13:21|26148.19
10:13:22|26148.19
10:13:24|26148.19
10:13:24|26148.19
10:13:26|26148.85
10:13:26|26148.18
10:13:28|26148.74
10:13:29|26149.58
10:13:29|26148.92
10:13:31|26149.61
10:13:32|26149.83
10:13:32|26148.99
10:13:34|26148.88
10:13:35|26148.8
10:13:36|26148.83
10:13:36|26148.93
10:13:37|26148.93
10:13:39|26147.82
10:13:40|26148.94
10:13:41|26148.6
10:13:42|26148.98
10:13:43|26148.88
10:13:44|26149.44
10:13:45|26148.69
10:13:45|26148.44
10:13:47|26148.
10:13:48|26149.51
10:13:49|26149.2
10:13:49|26148.75
10:13:50|26148.74
10:13:52|26148.74
10:13:52|26148.74
10:13:53|26148.75
10:13:54|26149.56
10:13:56|26148.71
10:13:57|26148.7
10:13:58|26148.5
10:13:58|26149.66
10:14:00|26149.6
10:14:01|26149.79
10:14:02|26151.7
10:14:03|26151.37
10:14:04|26153.07
10:14:05|26153.89
10:14:06|26151.56
10:14:08|26152.
10:14:08|26151.36
10:14:09|26151.49
10:14:10|26151.48
10:14:11|26152.
10:14:12|26152.28
10:14:14|26152.25
10:14:15|26151.7
10:14:16|26151.19
10:14:17|26151.19
10:14:18|26151.05
10:14:19|26151.45
10:14:20|26151.
10:14:21|26151.14
10:14:22|26151.42
10:14:23|26151.42
10:14:24|26150.64
10:14:25|26151.2
10:14:26|26151.34
10:14:27|26150.75
10:14:28|26150.6
10:14:30|26152.29
10:14:30|26152.7
10:14:31|26152.45
10:14:32|26151.98
10:14:33|26152.65
10:14:35|26151.46
10:14:35|26151.2
10:14:36|26151.44
10:14:37|26150.64
10:14:38|26151.45
10:14:39|26150.57
10:14:40|26151.49
10:14:41|26151.35
10:14:42|26151.99
10:14:43|26151.2
10:14:44|26151.21
10:14:46|26150.68
10:14:46|26151.1
10:14:47|26151.19
10:14:48|26151.81
10:14:49|26151.2
10:14:51|26151.14
10:14:51|26151.33
10:14:52|26151.07
10:14:53|26151.66
10:14:55|26151.93
10:14:55|26151.54
10:14:57|26150.45
10:14:57|26151.46
10:14:58|26150.76
10:14:59|26150.45
10:15:00|26151.99
10:15:02|26152.77
10:15:02|26153.83
10:15:03|26153.33
10:15:05|26153.43
10:15:06|26154.
10:15:07|26152.68
10:15:08|26153.37
10:15:09|26152.05
10:15:10|26152.01
10:15:11|26151.78
10:15:11|26152.04
10:15:12|26152.49
10:15:14|26152.49
10:15:14|26152.8
10:15:15|26152.36
10:15:17|26152.42
10:15:18|26152.36
10:15:19|26152.08
10:15:21|26152.76
10:15:22|26153.01
10:15:23|26153.01
10:15:24|26153.26
10:15:25|26153.29
10:15:25|26153.07
10:15:26|26153.75
10:15:28|26153.5
10:15:28|26153.47
10:15:29|26153.94
10:15:30|26153.6
10:15:32|26154.4
10:15:32|26154.44
10:15:34|26154.4
10:15:35|26160.29
10:15:35|26160.01
10:15:37|26158.79
10:15:38|26159.69
10:15:38|26159.31
10:15:40|26159.08
10:15:41|26159.01
10:15:42|26159.01
10:15:42|26159.
10:15:43|26158.41
10:15:45|26159.17
10:15:46|26159.16
10:15:46|26158.13
10:15:48|26158.03
10:15:49|26158.77
10:15:50|26160.73
10:15:51|26159.33
10:15:52|26158.47
10:15:53|26160.81
10:15:54|26161.32
10:15:55|26160.96
10:15:56|26161.62
10:15:58|26161.01
10:15:58|26160.97
10:15:59|26159.97
10:16:00|26160.89
10:16:01|26160.35
10:16:02|26160.01
10:16:04|26161.42
10:16:04|26161.08
10:16:06|26161.1
10:16:07|26161.09
10:16:09|26161.19
10:16:09|26162.
10:16:10|26160.99
10:16:11|26161.04
10:16:12|26161.15
10:16:13|26161.92
10:16:14|26162.
10:16:15|26161.62
10:16:17|26161.77
10:16:18|26161.12
10:16:19|26161.11
10:16:20|26161.26
10:16:21|26161.3
10:16:22|26161.75
10:16:23|26161.75
10:16:23|26162.
10:16:25|26162.
10:16:25|26161.15
10:16:27|26161.67
10:16:28|26161.74
10:16:29|26162.06
10:16:30|26161.15
10:16:31|26156.54
10:16:32|26155.2
10:16:33|26157.8
10:16:34|26156.81
10:16:35|26156.01
10:16:36|26153.93
10:16:38|26153.99
10:16:38|26153.82
10:16:39|26152.92
10:16:40|26152.24
10:16:41|26151.17
10:16:42|26151.34
10:16:43|26151.34
10:16:44|26149.83
10:16:45|26151.48
10:16:46|26151.69
10:16:47|26151.99
10:16:48|26151.48
10:16:50|26152.
10:16:51|26151.04
10:16:52|26149.41
10:16:53|26149.94
10:16:53|26150.1
10:16:55|26150.1
10:16:56|26149.39
10:16:57|26149.99
10:16:57|26147.
10:16:58|26149.1
10:16:59|26147.32
10:17:01|26146.35
10:17:02|26144.8
10:17:02|26145.61
10:17:04|26145.27
10:17:06|26145.19
10:17:07|26143.91
10:17:08|26143.6
10:17:09|26141.56
10:17:10|26140.99
10:17:11|26140.19
10:17:12|26140.9
10:17:13|26139.97
10:17:14|26140.8
10:17:15|26130.41
10:17:16|26132.18
10:17:17|26132.3
10:17:19|26132.24
10:17:20|26130.79
10:17:21|26132.15
10:17:21|26131.08
10:17:23|26131.36
10:17:24|26130.31
10:17:25|26129.21
10:17:26|26128.86
10:17:27|26127.9
10:17:28|26128.22
10:17:29|26129.05
10:17:30|26128.59
10:17:31|26129.18
10:17:32|26128.01
10:17:33|26128.7
10:17:34|26128.74
10:17:35|26126.
10:17:36|26125.03
10:17:37|26125.02
10:17:38|26127.25
10:17:39|26128.05
10:17:40|26127.2
10:17:41|26128.87
10:17:42|26128.54
10:17:43|26127.06
10:17:44|26127.68
10:17:45|26128.01
10:17:46|26127.12
10:17:47|26130.7
10:17:48|26131.21
10:17:49|26131.19
10:17:50|26132.72
10:17:51|26135.6
10:17:52|26135.55
10:17:53|26136.01
10:17:54|26136.01
10:17:55|26135.59
10:17:56|26135.27
10:17:57|26135.06
10:17:58|26135.75
10:17:59|26134.69
10:18:01|26133.6
10:18:02|26133.6
10:18:02|26134.04
10:18:04|26131.41
10:18:04|26131.19
10:18:06|26131.09
10:18:07|26129.27
10:18:08|26128.
10:18:08|26126.3
10:18:09|26125.43
10:18:11|26122.59
10:18:12|26123.64
10:18:13|26122.02
10:18:13|26125.62
10:18:15|26128.56
10:18:16|26130.
10:18:17|26131.23
10:18:17|26129.77
10:18:19|26130.
10:18:20|26130.8
10:18:22|26130.06
10:18:22|26130.28
10:18:23|26133.17
10:18:24|26132.86
10:18:26|26134.27
10:18:27|26134.
10:18:27|26133.1
10:18:29|26132.
10:18:30|26132.
10:18:31|26131.93
10:18:32|26131.42
10:18:33|26131.42
10:18:33|26131.96
10:18:35|26131.61
10:18:35|26130.81
10:18:37|26131.6
10:18:38|26128.92
10:18:39|26128.33
10:18:40|26130.
10:18:41|26130.93
10:18:41|26130.93
10:18:42|26130.57
10:18:44|26133.56
10:18:45|26133.28
10:18:46|26131.31
10:18:46|26132.28
10:18:48|26132.28
10:18:49|26132.35
10:18:50|26132.57
10:18:50|26132.62
10:18:52|26133.57
10:18:53|26133.57
10:18:53|26131.
10:18:54|26131.11
10:18:56|26131.1
10:18:57|26131.1
10:18:58|26131.5
10:18:59|26131.39
10:19:00|26131.8
10:19:01|26131.1
10:19:02|26124.31
10:19:03|26125.53
10:19:05|26125.99
10:19:06|26126.25
10:19:07|26125.95
10:19:08|26127.51
10:19:09|26129.15
10:19:10|26127.2
10:19:11|26127.99
10:19:12|26127.9
10:19:13|26128.66
10:19:14|26127.48
10:19:15|26127.66
10:19:16|26127.46
10:19:17|26128.43
10:19:18|26128.31
10:19:19|26128.34
10:19:20|26128.04
10:19:22|26128.93
10:19:23|26128.57
10:19:23|26128.93
10:19:24|26128.31
10:19:25|26128.31
10:19:27|26128.31
10:19:27|26127.83
10:19:29|26128.69
10:19:30|26128.81
10:19:31|26128.1
10:19:32|26130.38
10:19:33|26129.43
10:19:34|26128.43
10:19:35|26129.21
10:19:36|26129.58
10:19:37|26129.82
10:19:38|26129.82
10:19:39|26128.86
10:19:40|26128.86
10:19:41|26128.46
10:19:43|26128.9
10:19:43|26128.9
10:19:44|26128.9
10:19:45|26128.43
10:19:46|26128.81
10:19:47|26128.21
10:19:48|26128.
10:19:49|26126.15
10:19:50|26128.19
10:19:51|26127.85
10:19:52|26126.
10:19:53|26125.89
10:19:54|26125.41
10:19:55|26126.
10:19:56|26126.12
10:19:57|26126.02
10:19:58|26124.04
10:19:59|26123.22
10:20:00|26124.61
10:20:01|26124.41
10:20:02|26121.67
10:20:03|26122.06
10:20:04|26124.67
10:20:05|26124.87
10:20:07|26124.09
10:20:08|26124.03
10:20:08|26123.08
10:20:10|26123.17
10:20:11|26124.17
10:20:12|26122.7
10:20:13|26123.35
10:20:14|26124.24
10:20:15|26124.
10:20:16|26123.2
10:20:17|26124.4
10:20:18|26122.75
10:20:19|26122.28
10:20:20|26122.34
10:20:22|26122.4
10:20:22|26122.44
10:20:23|26122.46
10:20:25|26122.47
10:20:26|26121.99
10:20:27|26120.85
10:20:28|26125.06
10:20:29|26126.
10:20:30|26127.14
10:20:31|26127.34
10:20:32|26127.71
10:20:33|26127.31
10:20:34|26127.7
10:20:35|26127.5
10:20:36|26127.5
10:20:37|26127.38
10:20:38|26126.82
10:20:39|26128.12
10:20:40|26127.96
10:20:41|26127.01
10:20:41|26128.38
10:20:43|26127.54
10:20:44|26126.75
10:20:44|26126.89
10:20:46|26125.79
10:20:47|26126.58
10:20:48|26126.68
10:20:49|26126.68
10:20:50|26125.64
10:20:50|26125.82
10:20:52|26125.4
10:20:53|26125.15
10:20:54|26125.32
10:20:55|26124.71
10:20:56|26125.84
10:20:57|26125.8
10:20:58|26126.
10:20:58|26125.75
10:21:00|26126.4
10:21:01|26126.24
10:21:02|26127.52
10:21:03|26128.01
10:21:04|26128.19
10:21:05|26128.36
10:21:06|26127.61
10:21:07|26127.84
10:21:08|26127.89
10:21:09|26127.18
10:21:10|26126.72
10:21:12|26127.49
10:21:12|26127.5
10:21:13|26127.5
10:21:14|26127.08
10:21:15|26128.
10:21:16|26127.61
10:21:17|26127.75
10:21:18|26127.75
10:21:19|26127.09
10:21:21|26130.23
10:21:22|26130.23
10:21:22|26130.07
10:21:24|26131.94
10:21:25|26131.37
10:21:26|26131.35
10:21:27|26132.31
10:21:28|26132.17
10:21:29|26131.45
10:21:30|26131.55
10:21:31|26131.49
10:21:32|26131.49
10:21:33|26131.47
10:21:34|26130.98
10:21:34|26130.72
10:21:36|26131.41
10:21:37|26131.41
10:21:38|26131.41
10:21:39|26131.27
10:21:40|26131.16
10:21:41|26130.44
10:21:42|26130.44
10:21:43|26131.26
10:21:44|26131.26
10:21:45|26130.5
10:21:46|26130.69
10:21:47|26131.69
10:21:48|26131.69
10:21:49|26131.69
10:21:50|26131.99
10:21:51|26132.34
10:21:52|26132.56
10:21:53|26132.56
10:21:54|26132.88
10:21:55|26133.29
10:21:56|26134.58
10:21:57|26134.
10:21:58|26133.1
10:21:59|26132.92
10:22:00|26133.3
10:22:01|26133.29
10:22:02|26132.36
10:22:03|26133.17
10:22:04|26132.17
10:22:05|26133.
10:22:06|26133.09
10:22:07|26133.31
10:22:08|26132.06
10:22:10|26128.42
10:22:10|26129.73
10:22:12|26130.65
10:22:12|26129.5
10:22:13|26130.1
10:22:14|26130.8
10:22:16|26130.8
10:22:17|26133.11
10:22:17|26132.06
10:22:18|26132.06
10:22:19|26132.05
10:22:21|26132.48
10:22:21|26131.93
10:22:23|26132.39
10:22:24|26136.11
10:22:25|26137.29
10:22:26|26136.65
10:22:27|26136.95
10:22:28|26135.62
10:22:29|26135.48
10:22:30|26135.44
10:22:31|26136.44
10:22:32|26136.23
10:22:33|26136.05
10:22:34|26136.01
10:22:35|26137.22
10:22:36|26137.22
10:22:38|26136.23
10:22:39|26135.36
10:22:39|26135.37
10:22:40|26135.51
10:22:42|26135.1
10:22:43|26134.68
10:22:44|26134.33
10:22:44|26135.26
10:22:45|26135.2
10:22:46|26134.21
10:22:47|26134.59
10:22:48|26135.08
10:22:49|26134.58
10:22:50|26134.58
10:22:51|26134.85
10:22:53|26134.85
10:22:54|26134.86
10:22:55|26133.47
10:22:55|26134.57
10:22:56|26134.28
10:22:57|26134.32
10:22:59|26134.68
10:23:00|26135.15
10:23:01|26135.57
10:23:02|26135.7
10:23:03|26135.69
10:23:04|26133.32
10:23:06|26133.2
10:23:07|26132.45
10:23:07|26132.45
10:23:09|26132.5
10:23:10|26133.1
10:23:11|26133.6
10:23:12|26133.61
10:23:13|26125.87
10:23:14|26125.52
10:23:15|26126.85
10:23:16|26126.81
10:23:17|26125.66
10:23:18|26125.65
10:23:19|26125.65
10:23:20|26126.
10:23:21|26127.06
10:23:22|26127.75
10:23:23|26126.8
10:23:24|26126.
10:23:25|26126.2
10:23:27|26125.65
10:23:28|26125.04
10:23:29|26124.8
10:23:29|26125.1
10:23:30|26124.7
10:23:32|26123.76
10:23:33|26123.59
10:23:33|26123.12
10:23:35|26122.4
10:23:36|26124.
10:23:37|26138.06
10:23:38|26140.15
10:23:39|26140.5
10:23:40|26144.78
10:23:41|26144.86
10:23:41|26145.37
10:23:42|26144.32
10:23:44|26145.06
10:23:45|26142.37
10:23:46|26143.24
10:23:47|26144.98
10:23:48|26144.
10:23:49|26143.98
10:23:50|26143.44
10:23:51|26142.56
10:23:52|26143.19
10:23:53|26144.06
10:23:54|26144.32
10:23:56|26144.61
10:23:57|26143.27
10:23:57|26144.
10:23:58|26142.46
10:24:00|26143.77
10:24:00|26142.44
10:24:01|26144.8
10:24:02|26144.77
10:24:03|26144.17
10:24:05|26142.03
10:24:05|26142.82
10:24:06|26142.36
10:24:07|26142.58
10:24:08|26141.4
10:24:10|26142.
10:24:11|26142.09
10:24:12|26142.09
10:24:13|26141.79
10:24:14|26141.98
10:24:16|26141.79
10:24:17|26140.
10:24:17|26140.88
10:24:18|26140.91
10:24:19|26141.03
10:24:21|26141.25
10:24:21|26141.02
10:24:22|26142.29
10:24:24|26141.92
10:24:24|26141.92
10:24:25|26140.98
10:24:26|26141.39
10:24:28|26141.58
10:24:29|26141.98
10:24:29|26141.6
10:24:31|26141.41
10:24:32|26142.23
10:24:33|26145.
10:24:34|26144.87
10:24:35|26145.31
10:24:36|26145.91
10:24:37|26145.87
10:24:38|26145.44
10:24:39|26145.29
10:24:40|26144.61
10:24:41|26144.23
10:24:43|26145.
10:24:44|26144.23
10:24:45|26144.8
10:24:46|26144.
10:24:47|26146.82
10:24:48|26145.23
10:24:50|26145.24
10:24:50|26145.24
10:24:51|26144.9
10:24:52|26144.87
10:24:53|26144.8
10:24:54|26144.29
10:24:55|26143.66
10:24:56|26143.66
10:24:57|26144.25
10:24:58|26144.03
10:24:59|26144.21
10:25:00|26144.41
10:25:01|26144.04
10:25:02|26144.13
10:25:04|26143.41
10:25:05|26143.38
10:25:06|26144.12
10:25:07|26144.17
10:25:08|26144.
10:25:09|26144.28
10:25:10|26144.3
10:25:11|26144.48
10:25:12|26144.
10:25:14|26144.
10:25:14|26143.51
10:25:16|26144.
10:25:17|26144.06
10:25:17|26144.2
10:25:19|26144.2
10:25:19|26144.3
10:25:21|26144.34
10:25:21|26144.38
10:25:23|26144.3
10:25:23|26144.02
10:25:25|26144.77
10:25:25|26151.14
10:25:27|26150.7
10:25:28|26150.87
10:25:29|26150.84
10:25:30|26149.56
10:25:30|26150.82
10:25:32|26150.
10:25:33|26150.
10:25:34|26149.31
10:25:35|26149.94
10:25:36|26148.85
10:25:37|26150.64
10:25:38|26149.41
10:25:39|26150.57
10:25:40|26149.6
10:25:41|26149.6
10:25:42|26149.8
10:25:43|26149.23
10:25:44|26149.94
10:25:45|26149.41
10:25:46|26149.42
10:25:47|26150.
10:25:48|26150.08
10:25:49|26149.05
10:25:50|26149.92
10:25:51|26149.74
10:25:52|26149.11
10:25:53|26149.11
10:25:54|26150.09
10:25:55|26149.99
10:25:56|26149.51
10:25:57|26150.09
10:25:58|26149.83
10:25:59|26149.83
10:26:00|26150.6
10:26:01|26150.6
10:26:02|26150.88
10:26:03|26151.28
10:26:05|26150.28
10:26:05|26151.29
10:26:06|26150.69
10:26:07|26150.9
10:26:08|26151.14
10:26:10|26151.1
10:26:10|26151.29
10:26:11|26151.43
10:26:12|26151.45
10:26:13|26151.45
10:26:15|26151.58
10:26:16|26154.
10:26:16|26152.33
10:26:18|26151.59
10:26:19|26152.39
10:26:20|26152.38
10:26:21|26151.8
10:26:22|26151.8
10:26:22|26151.8
10:26:24|26151.8
10:26:24|26151.8
10:26:25|26151.56
10:26:27|26151.56
10:26:28|26151.77
10:26:29|26151.77
10:26:30|26151.77
10:26:31|26150.58
10:26:32|26150.01
10:26:33|26150.2
10:26:34|26150.16
10:26:34|26150.59
10:26:36|26150.59
10:26:37|26149.51
10:26:37|26149.97
10:26:39|26150.34
10:26:40|26147.08
10:26:41|26145.45
10:26:42|26145.05
10:26:43|26146.04
10:26:44|26146.96
10:26:45|26148.73
10:26:46|26148.73
10:26:47|26148.01
10:26:48|26148.03
10:26:49|26148.04
10:26:50|26148.55
10:26:51|26148.55
10:26:52|26148.55
10:26:53|26148.13
10:26:54|26148.75
10:26:55|26148.39
10:26:56|26148.94
10:26:57|26149.07
10:26:58|26149.47
10:26:59|26150.59
10:27:00|26149.68
10:27:01|26149.54
10:27:02|26149.67
10:27:04|26148.37
10:27:04|26148.65
10:27:05|26147.93
10:27:06|26149.51
10:27:07|26149.51
10:27:08|26147.61
10:27:09|26148.22
10:27:10|26148.82
10:27:11|26148.33
10:27:12|26148.91
10:27:13|26148.99
10:27:14|26148.3
10:27:15|26148.32
10:27:16|26148.98
10:27:17|26148.96
10:27:18|26148.79
10:27:20|26148.38
10:27:21|26148.38
10:27:22|26148.78
10:27:23|26147.62
10:27:24|26143.82
10:27:25|26143.08
10:27:26|26142.52
10:27:27|26143.15
10:27:28|26141.49
10:27:29|26141.92
10:27:31|26140.8
10:27:31|26140.62
10:27:33|26140.57
10:27:33|26140.
10:27:34|26139.55
10:27:35|26140.83
10:27:36|26139.59
10:27:38|26139.6
10:27:38|26140.22
10:27:39|26140.22
10:27:40|26139.64
10:27:41|26138.94
10:27:43|26137.93
10:27:43|26138.14
10:27:44|26139.86
10:27:46|26139.86
10:27:46|26141.52
10:27:48|26141.5
10:27:48|26142.07
10:27:49|26142.32
10:27:50|26142.83
10:27:51|26142.97
10:27:52|26143.69
10:27:53|26143.
10:27:54|26143.98
10:27:55|26143.03
10:27:56|26142.91
10:27:58|26142.41
10:27:59|26141.65
10:28:00|26141.79
10:28:01|26141.79
10:28:02|26141.78
10:28:03|26138.11
10:28:04|26138.3
10:28:05|26138.81
10:28:06|26137.13
10:28:08|26136.46
10:28:09|26135.64
10:28:09|26135.06
10:28:11|26135.06
10:28:12|26139.27
10:28:13|26137.95
10:28:14|26137.41
10:28:14|26138.
10:28:16|26137.54
10:28:17|26138.
10:28:18|26138.38
10:28:19|26140.47
10:28:20|26141.47
10:28:22|26141.5
10:28:22|26141.27
10:28:23|26140.53
10:28:24|26140.61
10:28:25|26140.
10:28:26|26139.9
10:28:27|26140.38
10:28:28|26140.49
10:28:29|26140.49
10:28:30|26139.87
10:28:32|26138.42
10:28:32|26139.1
10:28:33|26138.99
10:28:34|26139.03
10:28:35|26139.47
10:28:37|26139.4
10:28:37|26139.62
10:28:38|26139.43
10:28:40|26139.47
10:28:41|26139.76
10:28:42|26139.76
10:28:42|26140.46
10:28:44|26139.42
10:28:45|26139.03
10:28:46|26139.47
10:28:47|26139.74
10:28:48|26139.75
10:28:49|26139.64
10:28:50|26139.64
10:28:51|26139.65
10:28:52|26139.62
10:28:53|26140.59
10:28:54|26140.59
10:28:55|26140.59
10:28:56|26140.59
10:28:57|26140.59
10:28:58|26142.
10:28:59|26142.27
10:29:00|26140.87
10:29:01|26140.88
10:29:02|26140.53
10:29:03|26140.19
10:29:04|26139.99
10:29:05|26139.69
10:29:06|26140.1
10:29:07|26140.74
10:29:09|26138.99
10:29:10|26138.73
10:29:10|26138.99
10:29:12|26139.56
10:29:13|26139.47
10:29:14|26140.07
10:29:15|26136.81
10:29:15|26137.14
10:29:16|26137.32
10:29:18|26137.94
10:29:19|26136.58
10:29:19|26136.69
10:29:21|26136.6
10:29:21|26136.78
10:29:22|26136.8
10:29:24|26136.81
10:29:25|26136.78
10:29:25|26136.
10:29:27|26136.
10:29:28|26136.
10:29:28|26136.
10:29:29|26136.
10:29:30|26136.13
10:29:32|26135.61
10:29:33|26134.77
10:29:33|26135.69
10:29:35|26136.37
10:29:36|26137.25
10:29:37|26137.2
10:29:38|26136.62
10:29:39|26136.11
10:29:41|26135.81
10:29:41|26136.51
10:29:43|26136.17
10:29:44|26135.67
10:29:44|26136.23
10:29:45|26135.58
10:29:46|26136.45
10:29:47|26136.42
10:29:48|26136.41
10:29:49|26136.47
10:29:50|26136.02
10:29:51|26139.96
10:29:52|26139.06
10:29:54|26138.6
10:29:54|26138.88
10:29:55|26138.46
10:29:56|26138.94
10:29:58|26138.56
10:29:59|26138.22
10:29:59|26138.2
10:30:00|26138.3
10:30:02|26140.18
10:30:03|26140.36
10:30:04|26140.
10:30:05|26137.81
10:30:06|26137.81
10:30:08|26135.49
10:30:08|26135.7
10:30:10|26135.82
10:30:10|26136.08
10:30:11|26135.35
10:30:12|26135.29
10:30:13|26135.37
10:30:14|26135.46
10:30:15|26135.97
10:30:16|26135.97
10:30:18|26136.29
10:30:18|26135.51
10:30:20|26135.21
10:30:20|26136.
10:30:21|26135.75
10:30:23|26135.2
10:30:23|26135.63
10:30:25|26134.49
10:30:26|26134.29
10:30:27|26134.27
10:30:27|26135.41
10:30:28|26135.27
10:30:29|26135.48
10:30:31|26134.98
10:30:32|26135.69
10:30:32|26134.58
10:30:33|26134.77
10:30:34|26133.77
10:30:35|26134.
10:30:37|26133.38
10:30:38|26133.38
10:30:38|26133.79
10:30:40|26133.36
10:30:41|26133.36
10:30:42|26133.07
10:30:43|26133.07
10:30:44|26132.69
10:30:44|26132.69
10:30:45|26132.77
10:30:46|26132.71
10:30:47|26132.71
10:30:48|26134.5
10:30:49|26135.14
10:30:50|26134.99
10:30:52|26134.35
10:30:52|26135.6
10:30:53|26136.12
10:30:55|26136.66
10:30:55|26139.46
10:30:56|26137.36
10:30:58|26137.8
10:30:58|26137.81
10:31:00|26137.22
10:31:00|26136.43
10:31:01|26136.6
10:31:03|26136.52
10:31:04|26136.08
10:31:05|26136.22
10:31:06|26136.43
10:31:07|26135.73
10:31:08|26135.85
10:31:09|26136.
10:31:10|26136.
10:31:11|26136.47
10:31:12|26135.71
10:31:13|26136.03
10:31:14|26135.71
10:31:15|26135.08
10:31:17|26135.48
10:31:18|26136.26
10:31:19|26136.21
10:31:20|26136.21
10:31:20|26135.08
10:31:22|26135.58
10:31:23|26135.5
10:31:24|26135.36
10:31:25|26135.35
10:31:25|26130.13
10:31:27|26132.
10:31:27|26132.
10:31:28|26131.98
10:31:30|26131.98
10:31:30|26131.98
10:31:31|26131.36
10:31:33|26131.86
10:31:33|26131.72
10:31:35|26131.65
10:31:36|26131.98
10:31:37|26132.76
10:31:37|26132.36
10:31:39|26132.36
10:31:40|26132.36
10:31:41|26132.18
10:31:42|26132.17
10:31:43|26132.17
10:31:43|26132.17
10:31:45|26130.9
10:31:45|26131.45
10:31:47|26131.35
10:31:47|26130.
10:31:48|26130.
10:31:50|26129.44
10:31:50|26130.64
10:31:52|26130.76
10:31:53|26129.89
10:31:54|26131.04
10:31:55|26130.31
10:31:55|26130.26
10:31:56|26130.21
10:31:57|26130.22
10:31:59|26130.3
10:31:59|26128.8
10:32:01|26129.1
10:32:02|26129.4
10:32:03|26128.31
10:32:05|26129.57
10:32:05|26132.51
10:32:06|26132.99
10:32:08|26134.
10:32:09|26132.25
10:32:10|26133.16
10:32:11|26132.04
10:32:12|26133.
10:32:13|26133.21
10:32:14|26133.21
10:32:15|26133.23
10:32:16|26132.68
10:32:17|26132.68
10:32:18|26132.66
10:32:19|26132.28
10:32:20|26132.6
10:32:21|26132.08
10:32:22|26132.08
10:32:23|26132.56
10:32:24|26132.56
10:32:25|26132.01
10:32:26|26132.71
10:32:27|26132.71
10:32:29|26132.71
10:32:29|26132.71
10:32:30|26132.
10:32:31|26132.
10:32:32|26133.78
10:32:34|26133.23
10:32:34|26134.1
10:32:35|26134.1
10:32:36|26133.97
10:32:37|26134.38
10:32:39|26134.14
10:32:39|26134.24
10:32:40|26133.59
10:32:41|26133.45
10:32:42|26133.33
10:32:43|26133.32
10:32:44|26133.43
10:32:45|26133.43
10:32:46|26133.1
10:32:47|26133.1
10:32:48|26132.94
10:32:49|26132.94
10:32:50|26133.69
10:32:51|26133.28
10:32:52|26133.28
10:32:53|26133.8
10:32:54|26133.32
10:32:55|26133.97
10:32:56|26133.97
10:32:57|26133.97
10:32:58|26134.5
10:32:59|26134.77
10:33:00|26134.04
10:33:01|26137.47
10:33:02|26139.34
10:33:03|26138.64
10:33:04|26138.18
10:33:06|26138.
10:33:07|26138.38
10:33:08|26137.45
10:33:09|26137.33
10:33:10|26137.78
10:33:11|26137.6
10:33:12|26137.48
10:33:13|26137.67
10:33:14|26136.72
10:33:14|26135.2
10:33:15|26135.52
10:33:17|26135.41
10:33:18|26133.53
10:33:19|26134.81
10:33:20|26133.43
10:33:21|26137.34
10:33:22|26136.56
10:33:23|26136.4
10:33:24|26135.45
10:33:26|26138.
10:33:26|26137.65
10:33:28|26138.5
10:33:28|26138.55
10:33:29|26137.65
10:33:30|26136.76
10:33:31|26137.89
10:33:32|26137.37
10:33:33|26137.
10:33:34|26137.45
10:33:35|26138.28
10:33:36|26138.05
10:33:37|26137.82
10:33:38|26136.01
10:33:39|26136.01
10:33:40|26136.51
10:33:41|26135.62
10:33:42|26136.12
10:33:44|26135.21
10:33:44|26135.84
10:33:45|26135.2
10:33:46|26135.33
10:33:47|26134.6
10:33:48|26134.6
10:33:49|26135.11
10:33:50|26135.11
10:33:51|26137.48
10:33:52|26136.33
10:33:53|26136.54
10:33:55|26136.54
10:33:55|26136.77
10:33:56|26136.8
10:33:57|26136.8
10:33:58|26136.58
10:33:59|26136.85
10:34:00|26137.
10:34:01|26137.03
10:34:02|26137.98
10:34:03|26137.94
10:34:04|26138.79
10:34:05|26139.19
10:34:07|26139.18
10:34:08|26138.3
10:34:09|26138.36
10:34:10|26139.13
10:34:11|26138.17
10:34:12|26139.77
10:34:13|26138.51
10:34:14|26138.27
10:34:15|26138.28
10:34:16|26139.56
10:34:18|26139.18
10:34:19|26138.44
10:34:20|26139.17
10:34:21|26139.18
10:34:22|26139.05
10:34:23|26139.52
10:34:24|26139.52
10:34:24|26138.66
10:34:26|26138.76
10:34:28|26138.77
10:34:29|26138.78
10:34:30|26138.67
10:34:31|26138.46
10:34:32|26138.31
10:34:33|26138.31
10:34:34|26138.93
10:34:34|26139.23
10:34:36|26139.29
10:34:37|26138.65
10:34:38|26138.98
10:34:39|26138.98
10:34:40|26138.66
10:34:40|26139.01
10:34:41|26139.01
10:34:43|26138.42
10:34:43|26138.
10:34:45|26137.27
10:34:46|26137.27
10:34:47|26137.5
10:34:47|26136.63
10:34:49|26137.53
10:34:50|26137.57
10:34:51|26137.59
10:34:52|26137.6
10:34:53|26137.6
10:34:54|26137.6
10:34:54|26136.85
10:34:56|26136.85
10:34:57|26137.91
10:34:58|26137.91
10:34:58|26136.37
10:35:00|26137.16
10:35:00|26137.08
10:35:01|26136.19
10:35:03|26136.16
10:35:04|26137.6
10:35:05|26136.96
10:35:06|26136.96
10:35:08|26137.28
10:35:09|26138.55
10:35:10|26138.32
10:35:11|26138.32
10:35:12|26138.32
10:35:13|26137.9
10:35:15|26137.9
10:35:16|26138.5
10:35:17|26139.1
10:35:18|26138.07
10:35:19|26138.85
10:35:20|26138.85
10:35:21|26139.5
10:35:22|26138.69
10:35:23|26138.69
10:35:24|26139.09
10:35:25|26139.43
10:35:26|26139.28
10:35:27|26139.14
10:35:28|26138.15
10:35:29|26139.28
10:35:30|26138.93
10:35:31|26138.22
10:35:32|26139.3
10:35:33|26138.59
10:35:34|26138.43
10:35:35|26138.43
10:35:36|26138.47
10:35:37|26138.27
10:35:38|26138.27
10:35:39|26143.36
10:35:40|26142.01
10:35:41|26142.
10:35:42|26142.46
10:35:43|26143.26
10:35:44|26141.93
10:35:45|26142.
10:35:46|26142.19
10:35:47|26141.44
10:35:48|26142.
10:35:49|26141.27
10:35:50|26141.27
10:35:51|26142.1
10:35:52|26142.25
10:35:53|26142.65
10:35:54|26141.99
10:35:55|26142.
10:35:56|26142.67
10:35:57|26143.13
10:35:58|26143.83
10:35:59|26142.9
10:36:00|26143.87
10:36:01|26142.86
10:36:02|26142.84
10:36:03|26142.85
10:36:04|26142.87
10:36:06|26143.52
10:36:06|26144.52
10:36:08|26144.44
10:36:09|26143.49
10:36:10|26143.76
10:36:11|26143.76
10:36:12|26144.53
10:36:13|26143.25
10:36:14|26143.25
10:36:16|26144.3
10:36:17|26145.25
10:36:18|26144.61
10:36:19|26144.48
10:36:20|26144.
10:36:21|26143.82
10:36:22|26143.64
10:36:23|26142.22
10:36:25|26147.81
10:36:25|26147.74
10:36:27|26150.9
10:36:28|26152.01
10:36:29|26151.27
10:36:29|26150.91
10:36:31|26150.32
10:36:32|26149.95
10:36:33|26149.78
10:36:34|26149.83
10:36:34|26149.83
10:36:36|26150.23
10:36:36|26149.64
10:36:38|26146.
10:36:39|26146.19
10:36:40|26148.3
10:36:41|26148.77
10:36:42|26150.26
10:36:43|26150.54
10:36:44|26150.79
10:36:44|26151.66
10:36:45|26151.39
10:36:46|26149.75
10:36:48|26149.76
10:36:48|26150.
10:36:50|26149.76
10:36:51|26149.67
10:36:51|26149.67
10:36:53|26150.13
10:36:54|26151.
10:36:55|26151.07
10:36:55|26150.9
10:36:56|26150.4
10:36:57|26150.05
10:36:59|26149.05
10:36:59|26149.14
10:37:00|26149.07
10:37:01|26149.
10:37:02|26149.11
10:37:04|26150.6
10:37:05|26150.05
10:37:06|26150.8
10:37:07|26150.85
10:37:08|26150.85
10:37:08|26150.39
10:37:10|26150.5
10:37:10|26149.56
10:37:12|26149.81
10:37:13|26148.29
10:37:14|26149.42
10:37:15|26148.
10:37:17|26147.56
10:37:18|26147.56
10:37:18|26147.56
10:37:20|26147.53
10:37:20|26145.71
10:37:21|26146.34
10:37:23|26146.65
10:37:24|26146.45
10:37:25|26146.35
10:37:26|26146.05
10:37:26|26146.06
10:37:27|26146.68
10:37:28|26146.06
10:37:30|26146.19
10:37:31|26147.53
10:37:32|26147.03
10:37:33|26147.89
10:37:33|26146.66
10:37:34|26148.1
10:37:36|26148.08
10:37:37|26148.
10:37:38|26148.
10:37:39|26148.
10:37:40|26147.46
10:37:41|26148.07
10:37:42|26148.25
10:37:43|26148.05
10:37:44|26148.2
10:37:45|26148.
10:37:46|26148.
10:37:47|26147.39
10:37:48|26147.98
10:37:49|26147.42
10:37:50|26147.8
10:37:51|26148.94
10:37:52|26149.24
10:37:53|26150.
10:37:54|26150.4
10:37:55|26149.51
10:37:56|26149.99
10:37:57|26149.83
10:37:58|26149.9
10:37:59|26150.4
10:38:00|26150.05
10:38:01|26150.4
10:38:02|26150.4
10:38:03|26150.6
10:38:04|26149.86
10:38:05|26149.27
10:38:06|26149.83
10:38:07|26149.83
10:38:08|26148.55
10:38:09|26148.7
10:38:10|26149.17
10:38:11|26149.41
10:38:13|26149.4
10:38:14|26149.24
10:38:15|26150.
10:38:16|26150.
10:38:17|26149.47
10:38:18|26150.6
10:38:19|26150.12
10:38:20|26150.76
10:38:21|26150.65
10:38:22|26150.8
10:38:24|26149.54
10:38:24|26150.
10:38:25|26149.51
10:38:26|26149.81
10:38:27|26149.81
10:38:28|26149.81
10:38:29|26150.02
10:38:30|26151.1
10:38:31|26151.12
10:38:32|26150.73
10:38:34|26150.17
10:38:35|26150.17
10:38:35|26150.58
10:38:37|26151.15
10:38:37|26150.67
10:38:38|26151.18
10:38:40|26151.07
10:38:40|26151.56
10:38:42|26152.
10:38:43|26152.
10:38:43|26151.27
10:38:45|26151.28
10:38:45|26152.2
10:38:47|26152.32
10:38:48|26152.
10:38:49|26151.65
10:38:50|26151.71
10:38:51|26151.2
10:38:52|26151.41
10:38:53|26151.03
10:38:53|26151.22
10:38:54|26151.14
10:38:56|26150.4
10:38:57|26150.6
10:38:58|26151.04
10:38:59|26151.36
10:38:59|26151.18
10:39:01|26151.6
10:39:01|26151.93
10:39:03|26151.33
10:39:03|26152.
10:39:05|26150.65
10:39:06|26150.41
10:39:07|26150.11
10:39:08|26150.6
10:39:08|26150.79
10:39:10|26150.72
10:39:11|26149.84
10:39:12|26149.82
10:39:13|26149.82
10:39:14|26149.82
10:39:15|26148.65
10:39:16|26148.65
10:39:17|26148.15
10:39:19|26141.52
10:39:20|26141.99
10:39:21|26141.8
10:39:22|26142.
10:39:23|26142.05
10:39:23|26142.1
10:39:25|26143.74
10:39:26|26148.
10:39:27|26146.26
10:39:28|26146.4
10:39:28|26146.58
10:39:30|26146.92
10:39:31|26146.32
10:39:31|26147.28
10:39:32|26146.26
10:39:33|26145.45
10:39:34|26145.8
10:39:36|26144.52
10:39:37|26146.09
10:39:38|26146.25
10:39:39|26146.92
10:39:40|26146.45
10:39:41|26146.71
10:39:42|26146.6
10:39:43|26147.48
10:39:43|26150.
10:39:45|26149.16
10:39:45|26149.45
10:39:47|26148.77
10:39:48|26149.62
10:39:48|26149.99
10:39:50|26149.51
10:39:50|26147.61
10:39:52|26147.57
10:39:53|26147.6
10:39:54|26147.2
10:39:55|26147.2
10:39:55|26146.63
10:39:56|26146.62
10:39:57|26147.16
10:39:59|26147.18
10:40:00|26146.53
10:40:01|26146.71
10:40:01|26146.13
10:40:02|26147.
10:40:04|26146.72
10:40:05|26146.71
10:40:06|26146.96
10:40:07|26146.94
10:40:08|26146.34
10:40:09|26146.34
10:40:09|26145.28
10:40:11|26146.06
10:40:12|26145.58
10:40:13|26146.19
10:40:15|26146.49
10:40:16|26146.65
10:40:16|26147.1
10:40:18|26146.36
10:40:19|26147.19
10:40:20|26147.25
10:40:21|26146.88
10:40:22|26147.55
10:40:23|26146.89
10:40:24|26147.46
10:40:25|26146.88
10:40:27|26146.88
10:40:27|26146.88
10:40:28|26146.88
10:40:29|26147.46
10:40:30|26146.88
10:40:31|26148.72
10:40:32|26150.
10:40:33|26148.2
10:40:34|26149.
10:40:35|26148.25
10:40:37|26148.46
10:40:38|26148.13
10:40:39|26148.72
10:40:40|26148.
10:40:41|26148.81
10:40:42|26148.81
10:40:43|26148.81
10:40:43|26148.81
10:40:44|26148.81
10:40:46|26148.76
10:40:47|26148.75
10:40:48|26148.03
10:40:49|26148.03
10:40:50|26148.03
10:40:50|26148.07
10:40:51|26148.07
10:40:53|26148.07
10:40:54|26148.8
10:40:55|26148.6
10:40:55|26148.07
10:40:56|26148.07
10:40:58|26148.17
10:40:58|26148.17
10:41:00|26148.18
10:41:01|26149.08
10:41:01|26148.68
10:41:03|26148.8
10:41:04|26148.79
10:41:05|26148.04
10:41:06|26148.5
10:41:07|26148.63
10:41:08|26148.84
10:41:09|26148.19
10:41:10|26148.84
10:41:11|26148.16
10:41:12|26148.83
10:41:14|26150.42
10:41:15|26150.89
10:41:16|26150.51
10:41:17|26148.88
10:41:18|26149.74
10:41:19|26149.61
10:41:21|26149.63
10:41:22|26148.92
10:41:23|26149.11
10:41:24|26150.
10:41:25|26150.
10:41:26|26151.3
10:41:27|26150.57
10:41:28|26150.06
10:41:29|26149.33
10:41:29|26149.02
10:41:30|26149.9
10:41:32|26149.68
10:41:32|26149.28
10:41:33|26148.98
10:41:35|26148.98
10:41:36|26149.91
10:41:37|26149.91
10:41:38|26149.27
10:41:39|26149.73
10:41:40|26149.78
10:41:41|26149.14
10:41:42|26149.9
10:41:43|26149.32
10:41:44|26149.35
10:41:45|26149.35
10:41:46|26149.61
10:41:47|26149.42
10:41:48|26149.42
10:41:49|26150.
10:41:50|26150.2
10:41:51|26149.37
10:41:52|26149.37
10:41:53|26149.37
10:41:54|26149.37
10:41:55|26149.72
10:41:56|26149.72
10:41:57|26149.72
10:41:58|26149.97
10:41:59|26149.72
10:42:00|26149.72
10:42:01|26149.72
10:42:02|26149.9
10:42:03|26148.78
10:42:04|26148.13
10:42:05|26148.19
10:42:06|26146.6
10:42:07|26146.35
10:42:08|26145.72
10:42:09|26145.73
10:42:10|26145.73
10:42:11|26146.69
10:42:12|26146.03
10:42:13|26146.
10:42:15|26146.22
10:42:16|26146.24
10:42:18|26146.13
10:42:19|26144.88
10:42:20|26145.68
10:42:20|26145.56
10:42:21|26145.56
10:42:23|26145.73
10:42:23|26146.47
10:42:24|26146.47
10:42:26|26146.52
10:42:27|26146.52
10:42:28|26146.44
10:42:29|26146.44
10:42:29|26145.7
10:42:30|26145.75
10:42:32|26145.79
10:42:32|26145.88
10:42:33|26146.
10:42:35|26145.56
10:42:36|26145.99
10:42:37|26145.58
10:42:38|26145.59
10:42:39|26145.6
10:42:40|26145.27
10:42:41|26145.52
10:42:42|26145.18
10:42:43|26145.99
10:42:44|26145.22
10:42:45|26145.32
10:42:46|26145.9
10:42:47|26146.54
10:42:48|26145.64
10:42:49|26145.51
10:42:50|26144.95
10:42:51|26145.1
10:42:52|26145.2
10:42:53|26142.91
10:42:54|26141.64
10:42:55|26140.83
10:42:56|26141.42
10:42:57|26140.98
10:42:58|26141.1
10:42:59|26140.32
10:43:00|26140.93
10:43:01|26139.27
10:43:02|26139.76
10:43:03|26139.46
10:43:04|26139.46
10:43:06|26136.
10:43:06|26136.
10:43:07|26135.87
10:43:08|26136.
10:43:09|26135.91
10:43:10|26136.8
10:43:11|26136.62
10:43:12|26136.72
10:43:13|26137.51
10:43:15|26138.04
10:43:16|26138.1
10:43:17|26136.68
10:43:19|26139.16
10:43:20|26137.87
10:43:21|26137.75
10:43:22|26135.9
10:43:23|26137.4
10:43:24|26136.44
10:43:25|26136.56
10:43:26|26136.54
10:43:27|26135.88
10:43:28|26136.41
10:43:30|26137.3
10:43:30|26135.5
10:43:31|26136.46
10:43:33|26135.54
10:43:34|26136.28
10:43:35|26136.71
10:43:35|26136.17
10:43:37|26136.59
10:43:37|26136.75
10:43:38|26134.25
10:43:40|26135.99
10:43:40|26135.99
10:43:41|26136.75
10:43:43|26136.74
10:43:43|26136.74
10:43:45|26136.99
10:43:45|26137.25
10:43:47|26137.86
10:43:47|26138.
10:43:49|26139.38
10:43:49|26139.59
10:43:50|26139.
10:43:51|26139.01
10:43:52|26140.
10:43:53|26139.98
10:43:54|26139.57
10:43:55|26139.58
10:43:56|26135.34
10:43:57|26134.34
10:43:59|26132.
10:44:00|26133.96
10:44:00|26134.
10:44:01|26133.31
10:44:02|26133.29
10:44:03|26133.67
10:44:04|26134.02
10:44:06|26133.45
10:44:07|26133.46
10:44:07|26133.97
10:44:09|26133.64
10:44:09|26133.31
10:44:11|26133.59
10:44:11|26133.59
10:44:12|26134.
10:44:13|26133.87
10:44:15|26137.54
10:44:16|26136.96
10:44:18|26137.4
10:44:18|26137.62
10:44:19|26137.97
10:44:20|26137.45
10:44:21|26136.8
10:44:22|26137.17
10:44:23|26136.6
10:44:24|26136.6
10:44:25|26136.62
10:44:26|26137.58
10:44:27|26136.84
10:44:28|26136.82
10:44:30|26137.21
10:44:31|26136.63
10:44:31|26137.66
10:44:32|26136.91
10:44:33|26136.8
10:44:35|26137.06
10:44:35|26136.97
10:44:36|26137.05
10:44:38|26137.07
10:44:39|26137.07
10:44:40|26137.07
10:44:41|26137.
10:44:42|26134.06
10:44:43|26133.
10:44:43|26133.
10:44:45|26133.5
10:44:46|26133.49
10:44:47|26133.49
10:44:47|26133.1
10:44:48|26136.
10:44:49|26136.06
10:44:50|26137.78
10:44:51|26136.21
10:44:53|26136.01
10:44:53|26136.83
10:44:55|26136.32
10:44:56|26136.3
10:44:56|26136.21
10:44:57|26136.31
10:44:58|26135.8
10:44:59|26135.58
10:45:00|26135.88
10:45:02|26136.67
10:45:02|26136.
10:45:03|26134.5
10:45:04|26135.3
10:45:06|26134.51
10:45:07|26134.51
10:45:09|26134.51
10:45:09|26134.51
10:45:10|26134.51
10:45:11|26134.97
10:45:12|26134.97
10:45:13|26134.97
10:45:14|26134.51
10:45:15|26134.5
10:45:17|26137.08
10:45:18|26136.25
10:45:20|26136.84
10:45:20|26136.41
10:45:21|26135.29
10:45:22|26135.72
10:45:23|26135.2
10:45:24|26135.98
10:45:25|26134.74
10:45:26|26134.74
10:45:27|26134.74
10:45:28|26134.76
10:45:29|26134.68
10:45:30|26135.4
10:45:31|26135.4
10:45:32|26135.42
10:45:33|26134.35
10:45:35|26134.82
10:45:36|26135.14
10:45:37|26135.08
10:45:37|26135.19
10:45:39|26136.68
10:45:39|26136.61
10:45:40|26136.93
10:45:42|26136.93
10:45:43|26136.93
10:45:43|26136.93
10:45:44|26136.34
10:45:46|26136.34
10:45:47|26136.34
10:45:48|26136.34
10:45:48|26136.92
10:45:49|26136.92
10:45:51|26136.92
10:45:51|26136.92
10:45:53|26136.18
10:45:53|26136.39
10:45:55|26136.68
10:45:56|26136.68
10:45:57|26137.47
10:45:57|26136.74
10:45:58|26136.62
10:45:59|26136.6
10:46:01|26136.72
10:46:02|26136.19
10:46:03|26136.84
10:46:03|26138.
10:46:05|26137.64
10:46:06|26137.1
10:46:06|26137.2
10:46:08|26137.31
10:46:09|26136.93
10:46:10|26136.58
10:46:11|26136.84
10:46:11|26136.86
10:46:13|26136.86
10:46:14|26136.2
10:46:15|26137.06
10:46:16|26137.06
10:46:17|26136.94
10:46:18|26135.27
10:46:19|26136.52
10:46:21|26135.5
10:46:22|26135.5
10:46:23|26135.27
10:46:24|26135.96
10:46:25|26135.3
10:46:26|26135.3
10:46:27|26136.06
10:46:28|26135.84
10:46:29|26135.63
10:46:30|26135.63
10:46:31|26135.29
10:46:32|26135.29
10:46:33|26135.29
10:46:34|26135.9
10:46:35|26135.9
10:46:36|26137.67
10:46:37|26137.23
10:46:38|26138.2
10:46:39|26137.2
10:46:40|26138.11
10:46:41|26137.01
10:46:42|26137.01
10:46:43|26137.01
10:46:44|26137.64
10:46:45|26137.63
10:46:46|26137.6
10:46:47|26137.6
10:46:48|26135.9
10:46:49|26137.7
10:46:50|26136.43
10:46:51|26136.43
10:46:52|26136.43
10:46:53|26136.74
10:46:54|26136.9
10:46:55|26137.18
10:46:56|26137.25
10:46:57|26137.25
10:46:58|26137.6
10:46:59|26136.94
10:47:00|26137.73
10:47:01|26137.21
10:47:02|26137.72
10:47:03|26137.72
10:47:05|26136.88
10:47:05|26136.88
10:47:06|26136.88
10:47:07|26136.88
10:47:08|26136.98
10:47:09|26135.07
10:47:10|26134.83
10:47:11|26134.83
10:47:12|26136.23
10:47:13|26134.83
10:47:14|26135.39
10:47:16|26134.5
10:47:16|26130.
10:47:18|26132.97
10:47:19|26132.36
10:47:20|26132.39
10:47:21|26131.77
10:47:22|26132.17
10:47:23|26132.16
10:47:25|26132.
10:47:25|26132.31
10:47:26|26131.77
10:47:27|26131.77
10:47:28|26132.72
10:47:29|26132.15
10:47:30|26131.2
10:47:32|26130.
10:47:33|26131.01
10:47:34|26130.46
10:47:35|26130.46
10:47:36|26128.99
10:47:37|26128.86
10:47:38|26128.14
10:47:39|26127.94
10:47:40|26127.53
10:47:41|26126.66
10:47:42|26127.43
10:47:43|26127.59
10:47:44|26127.54
10:47:45|26126.42
10:47:46|26128.14
10:47:47|26128.14
10:47:48|26127.96
10:47:49|26128.14
10:47:50|26129.05
10:47:51|26127.25
10:47:52|26127.25
10:47:53|26128.05
10:47:54|26131.22
10:47:55|26133.66
10:47:56|26133.15
10:47:57|26130.82
10:47:58|26131.7
10:47:59|26132.
10:48:00|26130.08
10:48:02|26131.41
10:48:02|26134.34
10:48:03|26133.45
10:48:04|26132.82
10:48:05|26132.65
10:48:06|26131.78
10:48:07|26131.2
10:48:08|26131.65
10:48:10|26130.57
10:48:10|26131.58
10:48:11|26130.63
10:48:12|26130.63
10:48:13|26131.22
10:48:14|26131.22
10:48:15|26131.22
10:48:16|26130.74
10:48:17|26130.74
10:48:18|26130.74
10:48:20|26130.74
10:48:21|26131.56
10:48:22|26130.92
10:48:23|26131.2
10:48:25|26131.1
10:48:26|26131.05
10:48:27|26131.05
10:48:28|26131.05
10:48:29|26131.05
10:48:29|26131.05
10:48:31|26130.85
10:48:32|26130.85
10:48:33|26131.65
10:48:33|26131.63
10:48:35|26131.27
10:48:36|26130.84
10:48:37|26130.84
10:48:38|26130.84
10:48:39|26132.08
10:48:40|26132.01
10:48:41|26132.4
10:48:42|26133.57
10:48:43|26133.57
10:48:44|26133.57
10:48:45|26133.57
10:48:46|26133.42
10:48:47|26131.46
10:48:48|26132.08
10:48:49|26132.8
10:48:50|26132.8
10:48:51|26132.8
10:48:52|26132.8
10:48:53|26133.83
10:48:54|26133.74
10:48:55|26133.74
10:48:56|26133.74
10:48:57|26133.74
10:48:58|26133.3
10:48:59|26133.96
10:49:00|26133.97
10:49:01|26133.97
10:49:02|26133.84
10:49:03|26133.99
10:49:05|26133.8
10:49:06|26133.8
10:49:06|26133.95
10:49:07|26131.83
10:49:08|26128.
10:49:09|26127.28
10:49:10|26127.28
10:49:11|26127.77
10:49:12|26127.27
10:49:14|26127.27
10:49:15|26127.27
10:49:16|26127.99
10:49:16|26128.44
10:49:18|26128.44
10:49:19|26128.
10:49:20|26128.35
10:49:21|26127.27
10:49:22|26129.99
10:49:23|26128.01
10:49:24|26128.84
10:49:25|26130.
10:49:26|26130.
10:49:27|26130.05
10:49:28|26129.77
10:49:29|26129.99
10:49:31|26129.09
10:49:31|26129.09
10:49:32|26129.09
10:49:33|26129.52
10:49:34|26131.98
10:49:35|26132.64
10:49:36|26131.24
10:49:37|26131.38
10:49:39|26131.9
10:49:39|26131.45
10:49:41|26131.96
10:49:42|26131.96
10:49:43|26131.96
10:49:44|26131.96
10:49:45|26131.65
10:49:46|26131.65
10:49:47|26131.11
10:49:48|26131.91
10:49:49|26131.67
10:49:50|26131.67
10:49:51|26131.
10:49:52|26131.55
10:49:53|26130.77
10:49:54|26130.
10:49:55|26131.7
10:49:56|26131.27
10:49:57|26132.
10:49:58|26131.
10:49:59|26131.67
10:50:00|26131.7
10:50:01|26131.21
10:50:02|26131.2
10:50:03|26131.25
10:50:04|26131.31
10:50:05|26130.13
10:50:07|26130.98
10:50:07|26131.39
10:50:08|26131.44
10:50:09|26130.43
10:50:10|26130.43
10:50:11|26130.43
10:50:12|26130.48
10:50:13|26130.46
10:50:15|26127.26
10:50:15|26128.2
10:50:16|26127.09
10:50:17|26127.75
10:50:18|26127.62
10:50:19|26128.46
10:50:20|26128.49
10:50:22|26127.56
10:50:23|26127.18
10:50:24|26127.18
10:50:26|26127.18
10:50:26|26128.18
10:50:27|26128.03
10:50:28|26128.03
10:50:29|26128.03
10:50:31|26127.45
10:50:32|26127.72
10:50:33|26127.98
10:50:34|26127.96
10:50:35|26127.97
10:50:36|26127.97
10:50:36|26127.97
10:50:38|26128.25
10:50:39|26128.05
10:50:40|26128.05
10:50:41|26127.46
10:50:42|26128.02
10:50:43|26128.02
10:50:44|26127.26
10:50:45|26128.04
10:50:46|26127.8
10:50:47|26127.89
10:50:48|26127.99
10:50:49|26126.94
10:50:50|26127.47
10:50:51|26126.73
10:50:52|26126.73
10:50:53|26127.31
10:50:54|26126.35
10:50:55|26126.35
10:50:56|26126.35
10:50:57|26127.62
10:50:58|26127.53
10:50:59|26126.88
10:51:00|26130.79
10:51:01|26130.13
10:51:02|26130.01
10:51:03|26130.44
10:51:04|26129.95
10:51:05|26130.45
10:51:06|26130.4
10:51:07|26130.42
10:51:08|26130.3
10:51:09|26130.42
10:51:10|26130.42
10:51:11|26130.42
10:51:12|26130.42
10:51:13|26129.91
10:51:14|26130.42
10:51:15|26129.85
10:51:16|26129.85
10:51:17|26129.85
10:51:18|26130.42
10:51:19|26130.41
10:51:20|26130.41
10:51:21|26130.41
10:51:22|26130.41
10:51:23|26130.41
10:51:24|26130.73
10:51:25|26130.73
10:51:26|26131.2
10:51:28|26128.79
10:51:29|26130.39
10:51:30|26130.59
10:51:31|26129.58
10:51:31|26129.54
10:51:33|26130.34
10:51:34|26130.34
10:51:34|26129.6
10:51:36|26129.6
10:51:37|26129.6
10:51:38|26129.
10:51:39|26129.96
10:51:39|26130.
10:51:40|26129.54
10:51:42|26130.
10:51:43|26130.
10:51:44|26130.19
10:51:44|26130.29
10:51:46|26130.18
10:51:47|26130.65
10:51:48|26130.07
10:51:49|26130.95
10:51:50|26130.11
10:51:51|26130.08
10:51:52|26130.11
10:51:53|26130.06
10:51:54|26130.87
10:51:55|26130.66
10:51:56|26129.06
10:51:57|26128.34
10:51:58|26128.34
10:51:59|26128.8
10:52:00|26128.36
10:52:01|26130.01
10:52:02|26131.53
10:52:03|26129.75
10:52:04|26129.75
10:52:05|26131.5
10:52:06|26132.43
10:52:07|26130.59
10:52:08|26130.19
10:52:09|26129.85
10:52:10|26130.6
10:52:11|26130.44
10:52:12|26130.41
10:52:13|26131.2
10:52:14|26131.2
10:52:15|26131.25
10:52:16|26131.25
10:52:17|26131.25
10:52:19|26131.14
10:52:19|26131.14
10:52:20|26131.14
10:52:21|26131.14
10:52:22|26129.98
10:52:24|26129.39
10:52:25|26129.34
10:52:26|26129.34
10:52:26|26129.45
10:52:28|26129.45
10:52:29|26129.42
10:52:30|26129.42
10:52:31|26129.09
10:52:33|26129.28
10:52:33|26128.16
10:52:34|26128.31
10:52:35|26128.88
10:52:36|26128.88
10:52:37|26128.88
10:52:38|26128.87
10:52:40|26128.74
10:52:41|26128.89
10:52:42|26128.8
10:52:43|26128.89
10:52:44|26128.68
10:52:45|26128.65
10:52:45|26128.69
10:52:46|26128.69
10:52:47|26128.69
10:52:49|26128.06
10:52:50|26128.08
10:52:50|26129.2
10:52:52|26129.16
10:52:52|26129.17
10:52:53|26129.
10:52:54|26129.35
10:52:56|26128.64
10:52:57|26129.31
10:52:58|26129.35
10:52:58|26129.35
10:53:00|26129.35
10:53:01|26129.26
10:53:02|26128.41
10:53:03|26128.31
10:53:04|26130.06
10:53:05|26129.29
10:53:05|26129.28
10:53:07|26129.28
10:53:08|26129.6
10:53:09|26129.87
10:53:10|26129.2
10:53:11|26129.2
10:53:12|26129.2
10:53:13|26129.2
10:53:14|26129.6
10:53:15|26129.01
10:53:16|26129.01
10:53:17|26129.01
10:53:18|26128.
10:53:19|26128.44
10:53:20|26128.44
10:53:21|26128.44
10:53:22|26128.8
10:53:24|26128.8
10:53:24|26128.8
10:53:26|26128.63
10:53:27|26128.47
10:53:28|26128.47
10:53:29|26128.65
10:53:30|26128.65
10:53:31|26129.45
10:53:32|26130.
10:53:33|26130.
10:53:34|26130.3
10:53:35|26130.39
10:53:36|26130.28
10:53:37|26130.4
10:53:38|26130.58
10:53:39|26130.58
10:53:40|26130.56
10:53:41|26130.3
10:53:42|26130.92
10:53:43|26130.3
10:53:44|26129.93
10:53:45|26130.31
10:53:46|26130.61
10:53:47|26130.61
10:53:48|26130.61
10:53:49|26130.61
10:53:50|26130.56
10:53:51|26130.61
10:53:52|26130.61
10:53:53|26130.54
10:53:54|26129.78
10:53:55|26129.78
10:53:56|26129.85
10:53:57|26129.85
10:53:58|26129.3
10:53:59|26129.3
10:54:00|26130.3
10:54:01|26130.39
10:54:02|26130.39
10:54:03|26129.88
10:54:04|26130.17
10:54:05|26129.89
10:54:06|26129.87
10:54:07|26129.87
10:54:08|26129.87
10:54:09|26129.6
10:54:10|26129.3
10:54:11|26128.8
10:54:12|26128.89
10:54:13|26129.33
10:54:14|26129.28
10:54:15|26130.
10:54:16|26129.95
10:54:17|26129.75
10:54:18|26129.01
10:54:19|26129.07
10:54:20|26129.13
10:54:21|26129.03
10:54:22|26129.24
10:54:23|26129.91
10:54:24|26129.91
10:54:25|26128.99
10:54:27|26128.8
10:54:28|26128.25
10:54:29|26128.23
10:54:30|26128.84
10:54:31|26128.28
10:54:32|26128.56
10:54:34|26128.89
10:54:34|26128.89
10:54:35|26128.79
10:54:36|26128.79
10:54:37|26128.9
10:54:38|26129.28
10:54:39|26129.59
10:54:40|26128.53
10:54:41|26129.03
10:54:42|26128.98
10:54:43|26128.52
10:54:45|26128.84
10:54:46|26128.84
10:54:46|26128.7
10:54:47|26128.58
10:54:48|26128.58
10:54:49|26128.8
10:54:50|26128.04
10:54:51|26128.65
10:54:53|26128.72
10:54:53|26128.72
10:54:55|26128.71
10:54:55|26127.8
10:54:56|26127.8
10:54:57|26127.8
10:54:58|26128.2
10:54:59|26127.96
10:55:00|26128.76
10:55:02|26128.83
10:55:03|26128.41
10:55:04|26128.2
10:55:04|26128.81
10:55:06|26128.31
10:55:07|26127.98
10:55:08|26128.
10:55:09|26128.41
10:55:10|26127.48
10:55:11|26127.48
10:55:12|26127.48
10:55:13|26127.48
10:55:14|26128.41
10:55:15|26128.2
10:55:16|26128.8
10:55:18|26128.07
10:55:20|26128.07
10:55:21|26128.9
10:55:22|26128.9
10:55:23|26129.17
10:55:24|26129.17
10:55:25|26129.57
10:55:26|26128.75
10:55:28|26129.85
10:55:28|26129.84
10:55:29|26129.85
10:55:30|26128.35
10:55:31|26129.89
10:55:33|26129.4
10:55:33|26129.4
10:55:35|26130.28
10:55:35|26130.58
10:55:36|26130.58
10:55:37|26130.45
10:55:39|26129.63
10:55:39|26129.63
10:55:40|26130.07
10:55:42|26129.66
10:55:42|26128.53
10:55:44|26128.94
10:55:44|26129.57
10:55:46|26129.57
10:55:46|26129.57
10:55:47|26129.57
10:55:48|26129.83
10:55:49|26129.57
10:55:51|26129.57
10:55:51|26129.57
10:55:52|26129.57
10:55:54|26129.57
10:55:54|26129.57
10:55:55|26129.58
10:55:56|26129.58
10:55:57|26129.7
10:55:58|26128.38
10:56:00|26129.81
10:56:01|26129.86
10:56:02|26129.73
10:56:03|26129.58
10:56:03|26129.93
10:56:04|26129.85
10:56:06|26129.24
10:56:07|26129.44
10:56:08|26134.81
10:56:09|26137.91
10:56:10|26137.5
10:56:11|26137.05
10:56:12|26137.2
10:56:13|26136.3
10:56:14|26137.17
10:56:15|26137.31
10:56:16|26137.15
10:56:17|26137.09
10:56:19|26136.85
10:56:20|26136.89
10:56:21|26136.89
10:56:21|26135.89
10:56:22|26135.89
10:56:24|26136.01
10:56:25|26136.
10:56:26|26137.01
10:56:27|26136.41
10:56:28|26137.36
10:56:29|26137.6
10:56:30|26137.74
10:56:30|26137.84
10:56:31|26139.31
10:56:33|26138.29
10:56:33|26139.07
10:56:35|26139.96
10:56:35|26139.57
10:56:36|26139.74
10:56:38|26138.
10:56:39|26138.24
10:56:40|26138.28
10:56:41|26138.62
10:56:41|26138.4
10:56:43|26138.22
10:56:43|26138.08
10:56:44|26140.49
10:56:46|26140.49
10:56:47|26139.13
10:56:48|26139.99
10:56:49|26139.41
10:56:50|26140.03
10:56:51|26139.99
10:56:51|26139.7
10:56:53|26139.15
10:56:53|26139.89
10:56:55|26140.98
10:56:56|26142.26
10:56:57|26142.61
10:56:57|26141.33
10:56:58|26140.63
10:57:00|26140.45
10:57:01|26140.12
10:57:02|26140.93
10:57:03|26141.07
10:57:05|26140.24
10:57:05|26140.36
10:57:07|26140.91
10:57:07|26140.36
10:57:09|26138.91
10:57:10|26139.44
10:57:11|26139.95
10:57:12|26141.37
10:57:12|26141.48
10:57:14|26140.5
10:57:15|26140.33
10:57:16|26140.33
10:57:17|26140.96
10:57:19|26140.95
10:57:19|26140.95
10:57:20|26140.6
10:57:21|26141.35
10:57:22|26141.31
10:57:23|26141.75
10:57:24|26142.15
10:57:25|26141.94
10:57:26|26142.
10:57:28|26141.6
10:57:28|26141.22
10:57:29|26141.64
10:57:30|26140.42
10:57:31|26141.76
10:57:32|26141.6
10:57:33|26141.35
10:57:34|26141.35
10:57:35|26141.35
10:57:36|26141.14
10:57:37|26141.14
10:57:38|26140.76
10:57:39|26141.08
10:57:40|26140.96
10:57:41|26140.96
10:57:42|26140.96
10:57:43|26140.96
10:57:44|26141.5
10:57:45|26141.71
10:57:46|26141.6
10:57:47|26141.5
10:57:48|26144.
10:57:49|26142.67
10:57:50|26143.01
10:57:51|26143.16
10:57:52|26142.62
10:57:53|26143.05
10:57:54|26142.68
10:57:56|26142.68
10:57:56|26142.68
10:57:57|26143.2
10:57:58|26143.16
10:57:59|26144.
10:58:01|26144.39
10:58:01|26144.61
10:58:03|26144.36
10:58:04|26143.02
10:58:04|26143.33
10:58:05|26144.06
10:58:07|26144.34
10:58:07|26144.4
10:58:09|26144.4
10:58:09|26143.64
10:58:10|26143.35
10:58:12|26142.96
10:58:13|26143.88
10:58:14|26142.69
10:58:14|26142.7
10:58:15|26142.65
10:58:17|26142.65
10:58:18|26142.2
10:58:19|26141.5
10:58:21|26141.35
10:58:21|26141.2
10:58:22|26141.5
10:58:23|26140.42
10:58:24|26141.07
10:58:25|26141.34
10:58:27|26141.56
10:58:28|26141.95
10:58:28|26143.19
10:58:30|26143.38
10:58:31|26142.5
10:58:32|26142.9
10:58:33|26142.4
10:58:34|26143.82
10:58:35|26144.
10:58:36|26143.56
10:58:37|26143.56
10:58:39|26143.88
10:58:39|26143.97
10:58:40|26143.98
10:58:41|26143.98
10:58:42|26142.93
10:58:43|26142.93
10:58:44|26142.91
10:58:45|26142.91
10:58:46|26143.59
10:58:47|26143.58
10:58:49|26143.58
10:58:50|26142.48
10:58:51|26142.85
10:58:52|26143.58
10:58:52|26140.5
10:58:54|26140.64
10:58:55|26140.59
10:58:56|26141.55
10:58:56|26140.8
10:58:57|26141.5
10:58:58|26140.7
10:59:00|26141.59
10:59:00|26141.1
10:59:02|26141.07
10:59:03|26142.63
10:59:04|26142.09
10:59:05|26142.85
10:59:06|26142.85
10:59:07|26143.05
10:59:08|26142.99
10:59:09|26142.55
10:59:10|26142.82
10:59:11|26142.8
10:59:12|26143.49
10:59:13|26143.5
10:59:13|26143.5
10:59:14|26143.18
10:59:16|26143.18
10:59:17|26143.18
10:59:18|26143.18
10:59:19|26143.79
10:59:20|26143.79
10:59:21|26143.79
10:59:22|26142.94
10:59:22|26143.81
10:59:24|26143.81
10:59:25|26146.
10:59:26|26145.41
10:59:28|26150.
10:59:29|26151.58
10:59:30|26150.86
10:59:31|26152.38
10:59:32|26151.91
10:59:32|26151.79
10:59:33|26152.19
10:59:35|26152.41
10:59:35|26152.41
10:59:37|26153.56
10:59:38|26151.63
10:59:39|26151.2
10:59:40|26150.6
10:59:41|26151.02
10:59:42|26152.8
10:59:43|26152.
10:59:44|26151.93
10:59:45|26152.63
10:59:46|26150.03
10:59:47|26150.57
10:59:49|26148.93
10:59:49|26148.27
10:59:50|26148.35
10:59:51|26148.26
10:59:52|26147.43
10:59:53|26147.42
10:59:54|26147.86
10:59:55|26147.28
10:59:56|26147.13
10:59:57|26148.08
10:59:58|26147.13
11:00:00|26148.25
11:00:00|26147.35
11:00:01|26152.41
11:00:02|26151.99
11:00:03|26150.3
11:00:05|26150.85
11:00:06|26149.53
11:00:06|26149.8
11:00:08|26149.31
11:00:09|26150.6
11:00:10|26149.74
11:00:11|26149.65
11:00:12|26150.4
11:00:13|26150.4
11:00:14|26152.18
11:00:15|26152.69
11:00:16|26153.37
11:00:17|26151.44
11:00:18|26151.37
11:00:19|26151.38
11:00:20|26151.38
11:00:22|26151.42
11:00:23|26148.49
11:00:24|26149.63
11:00:26|26149.83
11:00:26|26149.06
11:00:27|26148.76
11:00:28|26148.29
11:00:29|26149.67
11:00:30|26149.1
11:00:32|26149.05
11:00:33|26149.29
11:00:34|26149.57
11:00:35|26152.
11:00:36|26152.01
11:00:37|26152.01
11:00:38|26152.28
11:00:39|26152.01
11:00:40|26152.01
11:00:41|26153.27
11:00:42|26153.31
11:00:43|26153.72
11:00:44|26154.
11:00:45|26155.17
11:00:46|26154.37
11:00:48|26153.31
11:00:48|26154.26
11:00:49|26154.23
11:00:50|26154.23
11:00:51|26154.85
11:00:53|26155.2
11:00:53|26154.96
11:00:55|26154.96
11:00:56|26154.88
11:00:57|26154.
11:00:58|26154.
11:00:59|26154.62
11:01:00|26154.05
11:01:01|26154.58
11:01:02|26154.47
11:01:03|26154.55
11:01:04|26154.54
11:01:05|26154.22
11:01:07|26154.8
11:01:07|26154.75
11:01:08|26155.12
11:01:09|26155.12
11:01:10|26154.31
11:01:11|26154.94
11:01:12|26154.94
11:01:13|26154.86
11:01:14|26155.32
11:01:16|26154.68
11:01:16|26155.
11:01:17|26155.42
11:01:18|26155.91
11:01:20|26155.96
11:01:21|26156.
11:01:22|26157.08
11:01:22|26156.9
11:01:24|26158.
11:01:24|26158.
11:01:26|26157.23
11:01:27|26159.77
11:01:28|26158.12
11:01:30|26158.63
11:01:30|26158.21
11:01:31|26158.
11:01:32|26157.42
11:01:33|26157.34
11:01:35|26156.42
11:01:35|26156.2
11:01:37|26158.
11:01:37|26157.3
11:01:38|26158.48
11:01:40|26157.04
11:01:40|26157.04
11:01:42|26157.05
11:01:43|26156.38
11:01:44|26156.65
11:01:44|26157.95
11:01:45|26157.95
11:01:46|26157.97
11:01:48|26157.83
11:01:49|26157.97
11:01:50|26157.92
11:01:51|26157.95
11:01:51|26157.97
11:01:53|26158.62
11:01:53|26158.03
11:01:55|26158.
11:01:55|26158.
11:01:57|26157.84
11:01:57|26157.84
11:01:58|26157.6
11:01:59|26157.53
11:02:01|26161.18
11:02:02|26160.21
11:02:03|26161.75
11:02:04|26161.78
11:02:05|26161.75
11:02:06|26161.49
11:02:07|26161.6
11:02:08|26165.52
11:02:08|26165.04
11:02:10|26166.18
11:02:11|26168.32
11:02:12|26169.28
11:02:13|26169.34
11:02:14|26169.14
11:02:15|26168.16
11:02:16|26168.02
11:02:17|26168.37
11:02:18|26168.07
11:02:19|26169.23
11:02:21|26168.99
11:02:21|26168.41
11:02:22|26170.16
11:02:24|26171.63
11:02:25|26172.18
11:02:26|26172.57
11:02:27|26172.14
11:02:27|26172.29
11:02:29|26172.98
11:02:30|26172.02
11:02:31|26168.67
11:02:32|26169.73
11:02:33|26169.25
11:02:34|26169.7
11:02:35|26170.68
11:02:36|26170.23
11:02:37|26168.75
11:02:39|26168.07
11:02:40|26168.
11:02:41|26167.91
11:02:42|26167.97
11:02:43|26166.88
11:02:44|26166.08
11:02:44|26165.72
11:02:46|26165.7
11:02:47|26166.
11:02:48|26164.22
11:02:49|26165.41
11:02:50|26164.67
11:02:51|26161.52
11:02:52|26164.
11:02:53|26165.54
11:02:54|26166.4
11:02:55|26165.38
11:02:56|26165.02
11:02:57|26165.
11:02:58|26164.
11:02:59|26164.02
11:03:00|26162.59
11:03:01|26162.1
11:03:02|26164.68
11:03:03|26164.03
11:03:04|26164.08
11:03:05|26165.36
11:03:06|26164.32
11:03:07|26164.54
11:03:08|26164.54
11:03:09|26164.44
11:03:10|26162.54
11:03:11|26163.51
11:03:12|26159.02
11:03:13|26161.33
11:03:14|26161.6
11:03:15|26159.51
11:03:16|26160.65
11:03:17|26159.92
11:03:18|26159.59
11:03:19|26158.4
11:03:20|26157.38
11:03:22|26156.08
11:03:23|26157.27
11:03:24|26158.47
11:03:25|26158.
11:03:26|26155.53
11:03:26|26157.03
11:03:28|26157.41
11:03:29|26157.16
11:03:30|26157.16
11:03:31|26157.82
11:03:32|26156.8
11:03:33|26157.77
11:03:34|26157.54
11:03:36|26158.4
11:03:36|26159.05
11:03:37|26159.05
11:03:38|26161.2
11:03:39|26160.61
11:03:40|26160.61
11:03:42|26160.52
11:03:43|26160.72
11:03:44|26160.72
11:03:45|26161.21
11:03:46|26162.42
11:03:47|26162.42
11:03:48|26161.45
11:03:49|26160.72
11:03:50|26160.46
11:03:51|26161.41
11:03:52|26161.19
11:03:53|26161.53
11:03:54|26161.03
11:03:55|26161.03
11:03:56|26160.83
11:03:57|26160.81
11:03:58|26160.41
11:03:59|26160.41
11:04:00|26160.4
11:04:01|26160.2
11:04:02|26160.91
11:04:03|26161.01
11:04:04|26160.81
11:04:05|26162.27
11:04:06|26161.43
11:04:07|26161.43
11:04:08|26161.97
11:04:09|26159.88
11:04:10|26158.47
11:04:11|26159.82
11:04:12|26158.88
11:04:13|26158.88
11:04:14|26158.05
11:04:15|26161.61
11:04:16|26161.24
11:04:17|26161.19
11:04:18|26162.09
11:04:19|26162.33
11:04:20|26162.44
11:04:21|26162.38
11:04:22|26162.44
11:04:24|26163.03
11:04:25|26159.39
11:04:26|26159.39
11:04:27|26159.18
11:04:27|26159.2
11:04:28|26161.44
11:04:30|26162.32
11:04:31|26165.34
11:04:32|26164.1
11:04:33|26164.39
11:04:34|26163.78
11:04:35|26163.38
11:04:36|26163.05
11:04:37|26162.79
11:04:38|26161.99
11:04:39|26161.6
11:04:40|26161.59
11:04:41|26160.83
11:04:42|26161.6
11:04:43|26161.26
11:04:44|26161.1
11:04:45|26161.87
11:04:46|26164.06
11:04:47|26167.93
11:04:48|26165.99
11:04:49|26165.69
11:04:50|26165.79
11:04:51|26167.04
11:04:52|26165.2
11:04:53|26164.
11:04:54|26164.42
11:04:55|26166.61
11:04:56|26166.07
11:04:57|26167.53
11:04:58|26168.02
11:04:59|26168.53
11:05:00|26168.69
11:05:02|26167.22
11:05:02|26167.73
11:05:03|26169.35
11:05:05|26167.42
11:05:06|26168.35
11:05:07|26166.
11:05:08|26167.24
11:05:09|26168.8
11:05:11|26168.01
11:05:12|26167.82
11:05:12|26164.64
11:05:14|26168.93
11:05:15|26169.71
11:05:16|26168.81
11:05:17|26165.41
11:05:19|26168.34
11:05:19|26169.48
11:05:20|26166.91
11:05:21|26167.52
11:05:22|26167.35
11:05:24|26163.38
11:05:25|26164.95
11:05:26|26163.87
11:05:27|26164.
11:05:29|26164.37
11:05:29|26166.69
11:05:30|26167.83
11:05:31|26165.89
11:05:32|26165.7
11:05:33|26165.9
11:05:34|26166.4
11:05:35|26166.78
11:05:36|26167.4
11:05:37|26167.05
11:05:38|26167.84
11:05:40|26167.05
11:05:40|26166.76
11:05:42|26166.7
11:05:43|26168.44
11:05:44|26168.26
11:05:45|26168.13
11:05:46|26167.27
11:05:47|26166.44
11:05:48|26166.49
11:05:49|26165.07
11:05:50|26165.02
11:05:51|26164.11
11:05:52|26163.07
11:05:53|26164.05
11:05:54|26164.9
11:05:55|26165.07
11:05:56|26164.79
11:05:58|26164.82
11:05:58|26164.79
11:05:59|26164.79
11:06:00|26165.3
11:06:01|26164.66
11:06:02|26162.98
11:06:03|26163.85
11:06:04|26162.
11:06:05|26162.71
11:06:06|26161.83
11:06:07|26161.77
11:06:08|26161.23
11:06:09|26160.41
11:06:11|26161.93
11:06:12|26160.67
11:06:12|26160.34
11:06:14|26159.56
11:06:14|26160.49
11:06:16|26160.02
11:06:16|26160.4
11:06:17|26160.41
11:06:19|26160.
11:06:19|26159.7
11:06:21|26158.76
11:06:22|26159.88
11:06:23|26158.61
11:06:24|26158.13
11:06:25|26157.76
11:06:26|26157.82
11:06:27|26159.24
11:06:28|26158.96
11:06:29|26157.71
11:06:30|26157.94
11:06:31|26157.48
11:06:32|26157.42
11:06:33|26156.85
11:06:34|26158.16
11:06:35|26158.33
11:06:36|26158.27
11:06:37|26158.11
11:06:37|26157.5
11:06:39|26157.55
11:06:40|26158.18
11:06:41|26158.3
11:06:42|26156.94
11:06:44|26158.15
11:06:45|26157.6
11:06:45|26158.19
11:06:47|26157.19
11:06:48|26156.25
11:06:49|26156.54
11:06:50|26156.
11:06:50|26156.
11:06:52|26156.
11:06:53|26156.
11:06:54|26156.65
11:06:55|26157.4
11:06:56|26160.
11:06:57|26162.94
11:06:58|26162.57
11:06:59|26163.58
11:07:00|26162.36
11:07:01|26163.37
11:07:02|26163.84
11:07:03|26164.21
11:07:04|26164.01
11:07:05|26162.64
11:07:06|26163.02
11:07:07|26162.24
11:07:08|26162.7
11:07:09|26162.73
11:07:10|26162.19
11:07:11|26163.4
11:07:12|26164.73
11:07:13|26162.76
11:07:14|26162.
11:07:15|26162.29
11:07:16|26162.04
11:07:17|26163.27
11:07:18|26163.9
11:07:20|26163.89
11:07:20|26163.92
11:07:21|26164.
11:07:22|26163.95
11:07:23|26163.69
11:07:24|26162.91
11:07:25|26162.
11:07:26|26160.02
11:07:27|26162.03
11:07:28|26163.1
11:07:29|26162.15
11:07:30|26162.
11:07:31|26162.
11:07:32|26162.26
11:07:34|26162.97
11:07:34|26163.67
11:07:35|26163.67
11:07:36|26163.56
11:07:37|26163.78
11:07:39|26165.99
11:07:39|26166.68
11:07:41|26166.82
11:07:42|26167.99
11:07:43|26168.91
11:07:44|26168.86
11:07:45|26168.14
11:07:47|26168.84
11:07:47|26169.27
11:07:48|26168.06
11:07:50|26168.87
11:07:50|26167.62
11:07:51|26168.4
11:07:52|26167.48
11:07:53|26168.57
11:07:55|26169.59
11:07:55|26170.27
11:07:56|26169.86
11:07:57|26170.39
11:07:58|26169.87
11:07:59|26172.15
11:08:00|26170.45
11:08:01|26171.44
11:08:02|26171.51
11:08:03|26171.43
11:08:04|26170.41
11:08:06|26170.76
11:08:06|26171.22
11:08:07|26170.66
11:08:08|26171.08
11:08:10|26170.98
11:08:10|26170.48
11:08:12|26167.83
11:08:13|26167.73
11:08:14|26167.23
11:08:15|26167.81
11:08:16|26168.18
11:08:17|26168.19
11:08:18|26167.92
11:08:18|26169.88
11:08:19|26168.8
11:08:21|26168.21
11:08:21|26169.03
11:08:22|26169.03
11:08:24|26168.93
11:08:25|26168.84
11:08:26|26169.22
11:08:27|26169.32
11:08:28|26170.
11:08:28|26168.67
11:08:30|26168.76
11:08:30|26168.8
11:08:32|26168.91
11:08:32|26168.91
11:08:33|26169.44
11:08:34|26169.44
11:08:36|26169.43
11:08:36|26168.06
11:08:38|26168.06
11:08:38|26169.02
11:08:39|26168.12
11:08:41|26168.13
11:08:41|26169.3
11:08:43|26169.25
11:08:44|26169.25
11:08:45|26169.25
11:08:45|26169.37
11:08:46|26169.
11:08:48|26168.6
11:08:49|26168.8
11:08:50|26168.8
11:08:51|26167.65
11:08:52|26167.69
11:08:53|26169.11
11:08:54|26168.07
11:08:56|26168.07
11:08:56|26168.01
11:08:58|26168.8
11:08:59|26169.88
11:09:00|26168.63
11:09:01|26168.42
11:09:02|26168.1
11:09:03|26168.01
11:09:04|26168.59
11:09:05|26168.
11:09:06|26168.59
11:09:07|26167.96
11:09:08|26168.53
11:09:09|26168.75
11:09:11|26168.97
11:09:11|26168.77
11:09:12|26171.26
11:09:13|26170.2
11:09:14|26171.04
11:09:16|26171.04
11:09:16|26170.89
11:09:18|26172.48
11:09:18|26174.08
11:09:20|26177.1
11:09:21|26176.02
11:09:21|26175.3
11:09:23|26174.08
11:09:23|26175.19
11:09:24|26174.69
11:09:26|26174.36
11:09:27|26174.26
11:09:28|26175.13
11:09:28|26175.66
11:09:30|26177.62
11:09:31|26178.98
11:09:32|26179.31
11:09:33|26179.57
11:09:34|26178.62
11:09:34|26177.64
11:09:35|26176.82
11:09:36|26176.24
11:09:37|26176.66
11:09:39|26178.
11:09:40|26177.84
11:09:41|26177.95
11:09:41|26177.21
11:09:42|26178.53
11:09:43|26178.13
11:09:44|26178.17
11:09:46|26179.98
11:09:47|26178.6
11:09:48|26178.77
11:09:49|26178.91
11:09:50|26178.6
11:09:51|26178.87
11:09:52|26176.64
11:09:53|26181.68
11:09:54|26182.
11:09:55|26180.57
11:09:56|26176.73
11:09:57|26177.16
11:09:59|26177.12
11:09:59|26177.06
11:10:00|26176.93
11:10:01|26175.37
11:10:02|26175.92
11:10:04|26177.99
11:10:05|26178.
11:10:06|26177.65
11:10:07|26177.99
11:10:07|26178.5
11:10:09|26178.04
11:10:10|26178.06
11:10:11|26178.9
11:10:12|26179.37
11:10:13|26179.99
11:10:14|26181.29
11:10:16|26180.74
11:10:16|26180.74
11:10:17|26181.42
11:10:18|26180.54
11:10:19|26180.58
11:10:21|26181.39
11:10:22|26181.01
11:10:22|26181.
11:10:24|26181.24
11:10:25|26180.92
11:10:25|26180.7
11:10:26|26180.41
11:10:27|26180.86
11:10:29|26180.77
11:10:29|26180.32
11:10:31|26180.33
11:10:31|26180.33
11:10:32|26182.7
11:10:34|26182.38
11:10:34|26182.83
11:10:36|26175.39
11:10:36|26177.25
11:10:38|26176.06
11:10:39|26176.58
11:10:39|26177.2
11:10:41|26177.5
11:10:41|26177.47
11:10:43|26177.17
11:10:44|26177.58
11:10:45|26177.48
11:10:46|26177.17
11:10:48|26177.33
11:10:48|26176.
11:10:49|26177.34
11:10:50|26177.1
11:10:51|26176.51
11:10:52|26175.85
11:10:53|26174.86
11:10:54|26175.7
11:10:55|26175.56
11:10:56|26174.59
11:10:57|26174.37
11:10:58|26175.42
11:11:00|26174.66
11:11:01|26174.55
11:11:01|26170.95
11:11:03|26171.26
11:11:03|26171.57
11:11:05|26171.89
11:11:06|26172.
11:11:07|26170.
11:11:08|26170.79
11:11:09|26170.58
11:11:10|26169.62
11:11:11|26169.24
11:11:12|26169.63
11:11:13|26172.
11:11:14|26169.65
11:11:15|26169.2
11:11:16|26168.13
11:11:17|26168.
11:11:18|26168.46
11:11:19|26167.8
11:11:20|26166.36
11:11:21|26166.51
11:11:22|26166.21
11:11:23|26166.21
11:11:24|26167.07
11:11:25|26167.56
11:11:26|26169.95
11:11:27|26169.95
11:11:28|26169.12
11:11:29|26169.66
11:11:30|26171.12
11:11:31|26171.81
11:11:33|26171.56
11:11:33|26173.83
11:11:34|26173.83
11:11:35|26173.83
11:11:36|26176.42
11:11:37|26174.76
11:11:38|26174.9
11:11:39|26175.79
11:11:40|26174.82
11:11:41|26175.73
11:11:42|26174.62
11:11:43|26174.05
11:11:44|26174.11
11:11:46|26175.79
11:11:46|26175.11
11:11:47|26174.8
11:11:49|26174.8
11:11:49|26173.69
11:11:51|26171.98
11:11:52|26172.62
11:11:53|26173.15
11:11:54|26173.01
11:11:55|26173.01
11:11:56|26173.01
11:11:58|26173.01
11:11:58|26171.87
11:12:00|26171.86
11:12:00|26171.87
11:12:02|26172.19
11:12:02|26172.16
11:12:04|26172.32
11:12:04|26172.04
11:12:05|26171.4
11:12:07|26171.68
11:12:08|26171.52
11:12:08|26171.52
11:12:10|26171.57
11:12:11|26171.57
11:12:12|26171.57
11:12:12|26171.33
11:12:14|26169.88
11:12:14|26168.
11:12:16|26167.9
11:12:17|26169.86
11:12:18|26170.
11:12:19|26168.01
11:12:20|26167.45
11:12:20|26166.77
11:12:22|26166.97
11:12:23|26166.89
11:12:23|26165.86
11:12:25|26166.87
11:12:26|26166.98
11:12:27|26166.38
11:12:28|26166.98
11:12:29|26166.94
11:12:30|26166.98
11:12:31|26166.84
11:12:32|26168.
11:12:33|26167.88
11:12:33|26167.28
11:12:35|26166.76
11:12:36|26166.4
11:12:37|26166.75
11:12:38|26167.19
11:12:39|26167.17
11:12:40|26165.61
11:12:40|26165.65
11:12:42|26165.66
11:12:43|26164.49
11:12:44|26165.46
11:12:44|26165.46
11:12:46|26165.16
11:12:47|26162.32
11:12:48|26163.42
11:12:49|26163.16
11:12:50|26163.
11:12:51|26162.89
11:12:53|26160.11
11:12:53|26161.87
11:12:54|26160.77
11:12:55|26159.21
11:12:56|26159.21
11:12:57|26160.2
11:12:58|26160.
11:13:00|26159.95
11:13:00|26160.18
11:13:01|26160.18
11:13:02|26158.04
11:13:03|26158.83
11:13:05|26159.37
11:13:05|26158.88
11:13:06|26160.16
11:13:07|26160.2
11:13:08|26160.23
11:13:09|26159.36
11:13:10|26159.2
11:13:11|26159.2
11:13:12|26159.52
11:13:13|26160.31
11:13:14|26159.87
11:13:16|26160.
11:13:16|26160.
11:13:17|26159.61
11:13:18|26160.31
11:13:19|26161.
11:13:20|26160.39
11:13:21|26160.51
11:13:22|26160.51
11:13:24|26160.41
11:13:24|26160.62
11:13:25|26160.62
11:13:26|26160.62
11:13:27|26161.37
11:13:28|26161.37
11:13:29|26161.37
11:13:31|26160.45
11:13:32|26160.2
11:13:32|26160.2
11:13:33|26160.38
11:13:35|26159.71
11:13:35|26160.08
11:13:36|26163.9
11:13:37|26162.44
11:13:38|26162.61
11:13:39|26162.9
11:13:40|26160.94
11:13:41|26160.58
11:13:42|26161.09
11:13:43|26160.58
11:13:44|26160.99
11:13:45|26160.99
11:13:47|26160.99
11:13:48|26160.82
11:13:48|26160.06
11:13:50|26159.69
11:13:51|26160.04
11:13:52|26159.69
11:13:53|26159.69
11:13:54|26159.69
11:13:55|26159.59
11:13:56|26160.4
11:13:58|26160.7
11:13:59|26160.77
11:13:59|26160.79
11:14:01|26162.28
11:14:02|26163.16
11:14:02|26163.08
11:14:04|26162.98
11:14:05|26166.04
11:14:06|26165.18
11:14:07|26164.78
11:14:07|26165.3
11:14:08|26165.61
11:14:10|26165.61
11:14:11|26164.9
11:14:12|26164.9
11:14:13|26164.9
11:14:14|26164.9
11:14:15|26165.5
11:14:16|26165.38
11:14:16|26164.87
11:14:18|26164.43
11:14:18|26165.
11:14:19|26165.12
11:14:21|26165.59
11:14:21|26165.3
11:14:22|26166.48
11:14:24|26166.14
11:14:25|26166.01
11:14:26|26166.01
11:14:27|26166.01
11:14:27|26166.11
11:14:29|26166.
11:14:29|26165.68
11:14:31|26165.69
11:14:32|26166.29
11:14:33|26166.23
11:14:33|26166.26
11:14:35|26165.4
11:14:35|26166.13
11:14:37|26166.23
11:14:38|26166.23
11:14:38|26166.38
11:14:40|26166.26
11:14:40|26167.17
11:14:42|26168.29
11:14:43|26167.33
11:14:44|26167.41
11:14:44|26170.65
11:14:45|26170.55
11:14:47|26171.09
11:14:48|26170.29
11:14:49|26170.42
11:14:50|26170.41
11:14:51|26170.47
11:14:52|26170.2
11:14:53|26170.74
11:14:54|26170.74
11:14:54|26169.51
11:14:56|26170.56
11:14:57|26170.69
11:14:58|26171.2
11:14:58|26170.87
11:14:59|26171.28
11:15:00|26169.83
11:15:02|26170.57
11:15:03|26171.68
11:15:05|26171.82
11:15:06|26171.2
11:15:07|26172.24
11:15:08|26171.25
11:15:09|26171.22
11:15:11|26171.46
11:15:11|26171.46
11:15:13|26172.4
11:15:14|26171.56
11:15:14|26172.17
11:15:15|26172.54
11:15:17|26171.81
11:15:17|26171.2
11:15:19|26171.8
11:15:19|26171.85
11:15:20|26171.85
11:15:21|26171.85
11:15:23|26172.04
11:15:24|26172.05
11:15:24|26172.05
11:15:26|26172.3
11:15:26|26172.12
11:15:28|26172.97
11:15:28|26170.79
11:15:29|26170.81
11:15:30|26172.04
11:15:31|26172.04
11:15:32|26171.86
11:15:34|26171.48
11:15:35|26176.
11:15:36|26176.24
11:15:37|26176.79
11:15:38|26176.07
11:15:39|26177.01
11:15:40|26176.94
11:15:41|26178.
11:15:42|26177.38
11:15:43|26177.01
11:15:44|26178.35
11:15:44|26178.56
11:15:46|26179.92
11:15:47|26179.64
11:15:48|26180.32
11:15:49|26180.46
11:15:50|26180.47
11:15:51|26180.
11:15:52|26179.83
11:15:53|26179.34
11:15:54|26180.23
11:15:55|26181.17
11:15:57|26181.33
11:15:57|26182.
11:15:58|26182.82
11:15:59|26182.2
11:16:01|26182.22
11:16:02|26184.
11:16:03|26188.
11:16:04|26188.23
11:16:04|26189.01
11:16:05|26189.68
11:16:07|26184.64
11:16:08|26185.01
11:16:09|26184.49
11:16:10|26184.64
11:16:12|26185.85
11:16:13|26185.7
11:16:13|26184.62
11:16:14|26187.01
11:16:15|26188.18
11:16:16|26188.
11:16:18|26188.34
11:16:19|26188.32
11:16:20|26187.09
11:16:20|26187.04
11:16:22|26188.44
11:16:23|26188.94
11:16:24|26189.41
11:16:24|26186.82
11:16:26|26186.53
11:16:27|26187.64
11:16:28|26187.9
11:16:29|26187.2
11:16:30|26186.89
11:16:31|26187.82
11:16:32|26187.12
11:16:33|26188.
11:16:35|26187.91
11:16:36|26187.91
11:16:36|26185.23
11:16:37|26185.64
11:16:38|26185.38
11:16:39|26190.18
11:16:40|26187.26
11:16:42|26187.65
11:16:42|26187.77
11:16:43|26184.35
11:16:45|26183.59
11:16:47|26184.67
11:16:47|26183.67
11:16:48|26185.07
11:16:49|26185.49
11:16:51|26185.77
11:16:51|26185.77
11:16:52|26186.99
11:16:53|26187.49
11:16:55|26186.43
11:16:55|26186.45
11:16:56|26185.35
11:16:58|26185.07
11:16:58|26185.2
11:17:00|26185.8
11:17:00|26186.06
11:17:02|26186.08
11:17:03|26186.08
11:17:03|26188.
11:17:04|26188.
11:17:06|26186.4
11:17:07|26186.2
11:17:09|26186.24
11:17:09|26186.35
11:17:10|26187.61
11:17:11|26188.
11:17:12|26188.
11:17:13|26188.05
11:17:14|26188.65
11:17:16|26188.16
11:17:17|26188.16
11:17:18|26188.02
11:17:19|26188.
11:17:19|26188.05
11:17:20|26188.06
11:17:21|26188.59
11:17:23|26188.57
11:17:23|26188.57
11:17:25|26188.87
11:17:26|26190.
11:17:27|26190.38
11:17:28|26192.3
11:17:29|26190.
11:17:30|26188.79
11:17:31|26188.01
11:17:31|26188.02
11:17:33|26190.57
11:17:34|26188.
11:17:35|26188.41
11:17:36|26188.72
11:17:36|26188.77
11:17:37|26188.19
11:17:39|26189.17
11:17:40|26191.92
11:17:41|26190.73
11:17:42|26192.
11:17:43|26191.19
11:17:45|26184.13
11:17:45|26182.59
11:17:47|26188.88
11:17:47|26188.82
11:17:48|26190.17
11:17:50|26190.09
11:17:50|26189.86
11:17:52|26190.31
11:17:52|26190.31
11:17:54|26189.54
11:17:55|26189.39
11:17:55|26188.
11:17:56|26188.59
11:17:58|26188.01
11:17:59|26188.
11:18:00|26188.28
11:18:01|26189.3
11:18:01|26191.61
11:18:03|26191.81
11:18:03|26191.01
11:18:05|26190.
11:18:06|26189.9
11:18:07|26189.21
11:18:08|26187.19
11:18:09|26187.99
11:18:10|26187.03
11:18:11|26190.49
11:18:12|26190.03
11:18:13|26189.98
11:18:14|26189.38
11:18:15|26188.84
11:18:16|26188.33
11:18:17|26189.24
11:18:18|26189.24
11:18:19|26188.91
11:18:20|26188.3
11:18:21|26187.75
11:18:22|26186.83
11:18:23|26187.16
11:18:24|26187.16
11:18:25|26183.98
11:18:26|26182.84
11:18:27|26183.22
11:18:28|26183.37
11:18:29|26183.96
11:18:30|26183.66
11:18:31|26182.81
11:18:32|26182.29
11:18:33|26182.33
11:18:34|26182.53
11:18:35|26183.86
11:18:36|26184.43
11:18:37|26184.43
11:18:38|26184.97
11:18:39|26185.06
11:18:40|26184.82
11:18:41|26184.
11:18:42|26183.92
11:18:44|26183.97
11:18:44|26183.78
11:18:46|26183.78
11:18:47|26183.78
11:18:47|26184.23
11:18:49|26185.06
11:18:50|26185.78
11:18:50|26184.98
11:18:52|26183.99
11:18:53|26183.89
11:18:54|26183.37
11:18:55|26184.
11:18:56|26184.3
11:18:58|26187.72
11:18:58|26188.94
11:18:59|26188.94
11:19:00|26188.17
11:19:01|26188.17
11:19:02|26189.7
11:19:03|26188.35
11:19:04|26188.43
11:19:05|26189.17
11:19:06|26189.19
11:19:07|26189.13
11:19:08|26189.61
11:19:09|26189.
11:19:10|26189.05
11:19:11|26189.83
11:19:12|26189.15
11:19:13|26188.92
11:19:14|26189.6
11:19:15|26189.5
11:19:17|26188.91
11:19:17|26188.91
11:19:18|26188.91
11:19:19|26188.91
11:19:21|26189.59
11:19:22|26189.56
11:19:23|26189.4
11:19:24|26186.87
11:19:24|26187.56
11:19:26|26187.39
11:19:26|26187.39
11:19:28|26187.66
11:19:28|26187.
11:19:29|26187.7
11:19:31|26187.93
11:19:31|26188.23
11:19:32|26188.62
11:19:34|26188.05
11:19:35|26189.15
11:19:36|26188.44
11:19:37|26188.91
11:19:37|26188.91
11:19:39|26188.91
11:19:39|26189.52
11:19:40|26189.51
11:19:42|26189.51
11:19:43|26189.55
11:19:43|26188.9
11:19:44|26189.57
11:19:46|26189.8
11:19:46|26189.81
11:19:47|26188.94
11:19:49|26189.68
11:19:50|26189.1
11:19:51|26189.1
11:19:51|26188.8
11:19:52|26188.67
11:19:54|26187.82
11:19:55|26187.83
11:19:55|26188.12
11:19:57|26187.26
11:19:58|26187.26
11:19:59|26187.26
11:20:00|26187.26
11:20:02|26187.42
11:20:02|26187.57
11:20:04|26186.93
11:20:05|26187.66
11:20:06|26186.48
11:20:07|26186.49
11:20:08|26187.
11:20:10|26187.31
11:20:11|26188.39
11:20:11|26187.87
11:20:12|26187.6
11:20:13|26186.71
11:20:15|26186.66
11:20:16|26188.4
11:20:16|26188.17
11:20:18|26188.51
11:20:19|26188.27
11:20:19|26187.7
11:20:21|26188.07
11:20:22|26188.81
11:20:23|26188.68
11:20:24|26188.44
11:20:25|26188.44
11:20:26|26188.71
11:20:27|26189.57
11:20:28|26189.96
11:20:29|26189.86
11:20:30|26189.17
11:20:31|26190.16
11:20:32|26189.74
11:20:33|26189.74
11:20:34|26188.52
11:20:35|26188.52
11:20:37|26188.06
11:20:38|26188.01
11:20:39|26188.01
11:20:40|26187.35
11:20:41|26187.35
11:20:41|26187.35
11:20:43|26189.01
11:20:43|26189.01
11:20:45|26188.09
11:20:46|26188.
11:20:47|26187.7
11:20:48|26188.
11:20:49|26187.59
11:20:51|26187.36
11:20:51|26187.36
11:20:52|26186.97
11:20:54|26187.61
11:20:54|26189.39
11:20:55|26188.91
11:20:56|26189.4
11:20:57|26189.6
11:20:59|26189.53
11:21:00|26189.53
11:21:00|26189.95
11:21:02|26189.95
11:21:03|26189.78
11:21:03|26189.56
11:21:04|26189.17
11:21:06|26186.48
11:21:07|26186.75
11:21:08|26186.98
11:21:09|26186.16
11:21:10|26186.7
11:21:11|26188.19
11:21:12|26188.98
11:21:13|26189.3
11:21:14|26189.31
11:21:15|26189.59
11:21:16|26190.77
11:21:17|26190.11
11:21:18|26190.77
11:21:19|26189.8
11:21:20|26194.1
11:21:21|26193.34
11:21:22|26195.29
11:21:23|26194.1
11:21:24|26194.85
11:21:26|26196.17
11:21:26|26195.92
11:21:27|26195.92
11:21:28|26195.93
11:21:29|26197.02
11:21:30|26196.76
11:21:31|26196.87
11:21:32|26195.76
11:21:33|26196.82
11:21:34|26196.88
11:21:35|26196.88
11:21:37|26196.95
11:21:37|26197.03
11:21:39|26197.6
11:21:39|26196.02
11:21:42|26197.59
11:21:42|26196.99
11:21:44|26197.04
11:21:45|26198.37
11:21:46|26198.51
11:21:47|26198.47
11:21:48|26199.51
11:21:49|26198.66
11:21:50|26199.39
11:21:51|26198.22
11:21:52|26198.85
11:21:53|26199.02
11:21:54|26199.02
11:21:55|26198.25
11:21:57|26197.65
11:21:57|26198.89
11:21:58|26198.89
11:21:59|26200.91
11:22:00|26200.57
11:22:01|26200.74
11:22:02|26200.66
11:22:04|26200.15
11:22:04|26200.25
11:22:06|26195.24
11:22:06|26195.08
11:22:08|26194.23
11:22:09|26188.06
11:22:10|26189.98
11:22:11|26191.61
11:22:12|26190.11
11:22:13|26190.81
11:22:14|26190.39
11:22:15|26190.27
11:22:16|26189.32
11:22:17|26188.98
11:22:18|26189.48
11:22:20|26189.76
11:22:20|26189.74
11:22:21|26190.35
11:22:22|26191.55
11:22:23|26189.19
11:22:24|26190.06
11:22:25|26190.06
11:22:26|26190.65
11:22:27|26190.5
11:22:28|26191.05
11:22:29|26189.99
11:22:30|26190.
11:22:31|26190.19
11:22:32|26190.48
11:22:33|26189.75
11:22:34|26189.08
11:22:35|26190.96
11:22:36|26191.16
11:22:38|26191.99
11:22:39|26191.42
11:22:41|26192.08
11:22:41|26191.63
11:22:42|26191.64
11:22:43|26191.64
11:22:45|26189.86
11:22:46|26189.97
11:22:46|26188.41
11:22:48|26188.16
11:22:49|26188.57
11:22:50|26187.61
11:22:51|26187.23
11:22:52|26186.41
11:22:53|26182.43
11:22:54|26182.57
11:22:55|26182.3
11:22:56|26181.94
11:22:57|26181.9
11:22:58|26182.4
11:23:00|26183.44
11:23:00|26183.38
11:23:02|26181.8
11:23:03|26182.56
11:23:04|26182.62
11:23:04|26182.39
11:23:05|26179.12
11:23:06|26176.56
11:23:08|26177.5
11:23:09|26175.4
11:23:10|26173.79
11:23:10|26172.84
11:23:12|26174.62
11:23:13|26172.01
11:23:13|26174.52
11:23:15|26174.
11:23:15|26174.61
11:23:17|26173.24
11:23:18|26171.74
11:23:19|26171.81
11:23:20|26171.64
11:23:21|26173.17
11:23:22|26173.54
11:23:23|26173.94
11:23:24|26174.59
11:23:25|26174.55
11:23:26|26175.35
11:23:27|26174.98
11:23:28|26174.79
11:23:29|26176.49
11:23:30|26177.35
11:23:31|26177.99
11:23:32|26179.44
11:23:33|26179.48
11:23:35|26177.9
11:23:36|26172.
11:23:36|26173.
11:23:38|26172.87
11:23:39|26172.35
11:23:40|26172.35
11:23:41|26172.5
11:23:42|26172.37
11:23:43|26172.37
11:23:44|26172.65
11:23:45|26173.54
11:23:46|26175.34
11:23:47|26177.51
11:23:48|26176.48
11:23:49|26175.83
11:23:50|26175.69
11:23:51|26175.69
11:23:52|26175.63
11:23:53|26172.76
11:23:54|26172.74
11:23:55|26172.68
11:23:56|26173.68
11:23:58|26175.49
11:23:58|26177.53
11:23:59|26174.3
11:24:01|26175.24
11:24:01|26172.82
11:24:02|26172.4
11:24:04|26173.26
11:24:04|26174.5
11:24:06|26174.4
11:24:06|26173.94
11:24:08|26173.68
11:24:08|26173.68
11:24:09|26174.
11:24:10|26174.
11:24:11|26174.
11:24:13|26174.67
11:24:13|26176.19
11:24:14|26176.44
11:24:15|26175.47
11:24:17|26175.37
11:24:17|26175.68
11:24:18|26176.01
11:24:19|26176.01
11:24:21|26175.8
11:24:22|26175.8
11:24:23|26176.08
11:24:24|26176.25
11:24:25|26178.27
11:24:25|26177.2
11:24:26|26177.01
11:24:28|26177.01
11:24:29|26178.
11:24:29|26177.99
11:24:31|26177.61
11:24:32|26176.8
11:24:33|26175.68
11:24:34|26174.13
11:24:35|26173.6
11:24:36|26175.04
11:24:37|26174.
11:24:38|26174.
11:24:40|26172.68
11:24:41|26172.
11:24:42|26172.67
11:24:43|26172.09
11:24:44|26171.48
11:24:45|26170.56
11:24:46|26170.4
11:24:47|26170.47
11:24:48|26170.95
11:24:49|26168.88
11:24:50|26168.88
11:24:51|26167.17
11:24:52|26168.15
11:24:53|26167.87
11:24:54|26168.25
11:24:56|26169.1
11:24:56|26168.32
11:24:58|26168.35
11:24:58|26164.43
11:24:59|26164.59
11:25:01|26163.68
11:25:01|26163.15
11:25:03|26163.38
11:25:03|26163.34
11:25:04|26162.64
11:25:06|26163.46
11:25:07|26162.35
11:25:08|26161.93
11:25:09|26160.24
11:25:10|26160.24
11:25:12|26161.04
11:25:12|26161.98
11:25:13|26167.02
11:25:14|26167.39
11:25:15|26166.36
11:25:16|26166.1
11:25:17|26166.83
11:25:18|26167.3
11:25:19|26168.71
11:25:21|26166.85
11:25:22|26167.
11:25:24|26167.28
11:25:24|26166.47
11:25:25|26166.26
11:25:26|26166.
11:25:28|26166.27
11:25:29|26165.81
11:25:29|26166.25
11:25:30|26162.4
11:25:32|26163.06
11:25:33|26161.67
11:25:34|26161.84
11:25:36|26161.1
11:25:37|26160.99
11:25:37|26161.14
11:25:39|26161.28
11:25:39|26162.4
11:25:41|26162.4
11:25:42|26162.23
11:25:42|26162.23
11:25:44|26163.07
11:25:44|26162.69
11:25:45|26162.69
11:25:46|26160.
11:25:47|26159.81
11:25:49|26159.02
11:25:50|26164.01
11:25:51|26161.6
11:25:53|26162.47
11:25:53|26162.5
11:25:54|26162.41
11:25:55|26162.
11:25:56|26161.81
11:25:57|26161.81
11:25:58|26162.42
11:25:59|26162.42
11:26:00|26160.8
11:26:01|26161.
11:26:02|26161.36
11:26:03|26159.45
11:26:04|26159.99
11:26:05|26159.25
11:26:07|26159.8
11:26:08|26158.82
11:26:08|26158.09
11:26:09|26159.
11:26:11|26158.61
11:26:11|26159.35
11:26:12|26160.34
11:26:14|26160.66
11:26:14|26160.13
11:26:16|26159.14
11:26:17|26159.33
11:26:18|26158.59
11:26:19|26158.53
11:26:20|26158.57
11:26:21|26158.87
11:26:22|26158.87
11:26:23|26158.05
11:26:24|26159.46
11:26:25|26158.48
11:26:26|26156.05
11:26:27|26156.65
11:26:29|26154.77
11:26:30|26154.93
11:26:30|26155.65
11:26:32|26154.52
11:26:33|26154.45
11:26:34|26154.
11:26:35|26154.5
11:26:36|26155.79
11:26:37|26155.49
11:26:38|26156.04
11:26:39|26155.93
11:26:40|26154.65
11:26:41|26154.
11:26:42|26154.42
11:26:43|26154.43
11:26:44|26153.07
11:26:45|26153.87
11:26:46|26153.14
11:26:47|26152.19
11:26:48|26151.08
11:26:50|26152.67
11:26:50|26152.29
11:26:51|26151.99
11:26:52|26150.52
11:26:53|26151.6
11:26:54|26150.9
11:26:56|26151.3
11:26:56|26151.61
11:26:57|26151.22
11:26:59|26151.22
11:27:00|26151.67
11:27:00|26151.99
11:27:02|26151.48
11:27:03|26151.7
11:27:03|26152.68
11:27:04|26153.28
11:27:06|26153.07
11:27:07|26153.07
11:27:08|26155.68
11:27:09|26154.06
11:27:09|26153.85
11:27:10|26153.18
11:27:12|26153.25
11:27:13|26153.25
11:27:14|26150.86
11:27:14|26151.02
11:27:16|26152.02
11:27:17|26152.02
11:27:18|26151.97
11:27:19|26151.96
11:27:19|26152.6
11:27:21|26152.82
11:27:21|26152.89
11:27:23|26154.51
11:27:24|26154.89
11:27:25|26154.61
11:27:26|26155.83
11:27:27|26160.09
11:27:28|26159.94
11:27:29|26161.62
11:27:31|26160.02
11:27:31|26160.06
11:27:32|26160.1
11:27:37|26161.02
11:27:37|26160.01
11:27:38|26159.91
11:27:39|26159.91
11:27:40|26159.48
11:27:42|26159.77
11:27:43|26159.38
11:27:44|26159.95
11:27:44|26160.12
11:27:45|26160.12
11:27:46|26158.78
11:27:47|26160.11
11:27:49|26159.38
11:27:50|26158.76
11:27:51|26159.18
11:27:51|26159.18
11:27:53|26159.44
11:27:53|26159.7
11:27:55|26159.02
11:27:55|26159.9
11:27:57|26159.36
11:27:57|26159.44
11:27:59|26159.44
11:27:59|26159.44
11:28:01|26159.75
11:28:01|26159.98
11:28:03|26159.98
11:28:04|26154.97
11:28:05|26154.94
11:28:06|26154.94
11:28:08|26155.64
11:28:08|26155.18
11:28:09|26155.68
11:28:10|26155.53
11:28:11|26156.
11:28:12|26156.
11:28:13|26155.46
11:28:14|26155.5
11:28:16|26153.55
11:28:17|26153.55
11:28:17|26152.89
11:28:19|26152.95
11:28:19|26152.79
11:28:21|26152.79
11:28:22|26151.84
11:28:22|26152.24
11:28:23|26151.86
11:28:25|26151.86
11:28:26|26151.86
11:28:27|26152.
11:28:27|26152.
11:28:29|26151.83
11:28:29|26153.39
11:28:30|26153.17
11:28:32|26153.17
11:28:33|26153.75
11:28:34|26153.17
11:28:35|26151.5
11:28:36|26152.02
11:28:37|26152.09
11:28:37|26152.29
11:28:39|26152.
11:28:40|26151.15
11:28:42|26149.13
11:28:43|26148.84
11:28:43|26147.65
11:28:44|26149.32
11:28:45|26149.21
11:28:47|26149.63
11:28:48|26149.11
11:28:49|26148.58
11:28:50|26148.62
11:28:51|26148.62
11:28:51|26148.28
11:28:53|26147.99
11:28:54|26148.87
11:28:55|26150.06
11:28:56|26150.08
11:28:57|26150.38
11:28:58|26150.38
11:28:59|26150.55
11:29:00|26150.01
11:29:01|26150.19
11:29:02|26150.39
11:29:03|26151.09
11:29:04|26149.45
11:29:06|26150.36
11:29:07|26150.37
11:29:08|26150.92
11:29:09|26149.38
11:29:10|26149.33
11:29:11|26148.79
11:29:12|26148.85
11:29:13|26149.72
11:29:14|26147.57
11:29:15|26147.22
11:29:16|26146.76
11:29:17|26146.74
11:29:19|26146.61
11:29:19|26146.74
11:29:20|26146.83
11:29:21|26145.43
11:29:22|26146.53
11:29:23|26150.75
11:29:24|26150.
11:29:25|26150.
11:29:26|26150.43
11:29:27|26150.4
11:29:28|26151.44
11:29:30|26150.2
11:29:30|26148.8
11:29:32|26149.49
11:29:33|26148.29
11:29:34|26148.65
11:29:35|26148.05
11:29:37|26148.05
11:29:37|26148.43
11:29:38|26148.43
11:29:39|26148.69
11:29:41|26148.53
11:29:41|26148.5
11:29:42|26148.07
11:29:43|26148.08
11:29:44|26144.46
11:29:45|26148.12
11:29:46|26148.63
11:29:47|26148.74
11:29:49|26149.08
11:29:49|26149.6
11:29:50|26148.54
11:29:52|26148.71
11:29:53|26148.06
11:29:53|26148.74
11:29:54|26148.74
11:29:55|26147.81
11:29:57|26147.81
11:29:58|26148.68
11:29:59|26150.
11:29:59|26148.2
11:30:01|26147.17
11:30:02|26147.91
11:30:03|26146.33
11:30:03|26149.65
11:30:05|26148.15
11:30:06|26149.6
11:30:07|26148.28
11:30:08|26148.37
11:30:08|26147.44
11:30:10|26147.9
11:30:11|26148.29
11:30:12|26148.42
11:30:13|26148.43
11:30:14|26148.51
11:30:15|26148.51
11:30:16|26148.01
11:30:17|26148.01
11:30:18|26149.17
11:30:19|26149.23
11:30:20|26149.54
11:30:21|26149.54
11:30:22|26149.54
11:30:23|26148.69
11:30:24|26149.18
11:30:25|26150.18
11:30:26|26150.1
11:30:27|26150.1
11:30:28|26150.
11:30:29|26150.
11:30:30|26150.
11:30:32|26149.42
11:30:32|26149.42
11:30:33|26149.99
11:30:34|26150.
11:30:35|26150.
11:30:36|26144.82
11:30:37|26144.81
11:30:39|26144.85
11:30:39|26144.92
11:30:40|26144.39
11:30:41|26144.
11:30:42|26144.48
11:30:43|26144.16
11:30:44|26144.77
11:30:45|26144.75
11:30:46|26144.55
11:30:47|26144.
11:30:48|26143.21
11:30:49|26143.85
11:30:51|26144.06
11:30:52|26144.45
11:30:53|26142.34
11:30:54|26142.97
11:30:55|26142.64
11:30:56|26143.69
11:30:57|26143.72
11:30:58|26140.03
11:30:59|26141.77
11:31:00|26141.25
11:31:01|26140.27
11:31:02|26140.27
11:31:03|26139.78
11:31:04|26139.79
11:31:05|26139.21
11:31:06|26139.58
11:31:07|26138.92
11:31:08|26142.
11:31:09|26140.64
11:31:10|26140.85
11:31:11|26140.8
11:31:12|26140.47
11:31:13|26142.08
11:31:15|26144.08
11:31:15|26144.08
11:31:16|26144.82
11:31:17|26144.06
11:31:18|26143.34
11:31:20|26142.65
11:31:20|26142.88
11:31:21|26143.68
11:31:22|26142.95
11:31:23|26142.74
11:31:24|26142.74
11:31:25|26142.83
11:31:26|26142.94
11:31:27|26143.4
11:31:28|26143.24
11:31:29|26143.2
11:31:30|26142.74
11:31:32|26140.15
11:31:33|26138.89
11:31:34|26140.08
11:31:35|26139.09
11:31:36|26140.07
11:31:36|26138.
11:31:38|26140.1
11:31:39|26139.84
11:31:40|26138.02
11:31:41|26137.43
11:31:42|26137.42
11:31:44|26137.4
11:31:44|26137.41
11:31:45|26136.77
11:31:46|26136.76
11:31:47|26136.58
11:31:48|26136.04
11:31:49|26137.39
11:31:50|26137.67
11:31:51|26136.8
11:31:52|26136.8
11:31:53|26137.53
11:31:54|26137.94
11:31:55|26137.88
11:31:56|26137.4
11:31:58|26138.14
11:31:58|26138.16
11:31:59|26136.57
11:32:00|26136.39
11:32:02|26136.8
11:32:03|26137.6
11:32:04|26137.62
11:32:04|26134.34
11:32:06|26134.55
11:32:06|26133.61
11:32:08|26134.95
11:32:08|26133.69
11:32:10|26133.69
11:32:11|26134.2
11:32:12|26133.
11:32:13|26132.76
11:32:14|26131.81
11:32:15|26132.46
11:32:16|26132.59
11:32:16|26132.82
11:32:18|26133.8
11:32:19|26132.79
11:32:20|26133.57
11:32:22|26133.57
11:32:22|26133.18
11:32:24|26133.92
11:32:25|26134.23
11:32:25|26134.45
11:32:27|26135.01
11:32:27|26135.01
11:32:29|26135.
11:32:30|26135.
11:32:31|26134.22
11:32:31|26134.4
11:32:32|26134.22
11:32:33|26134.84
11:32:34|26136.82
11:32:35|26134.57
11:32:37|26134.
11:32:38|26138.
11:32:39|26138.19
11:32:40|26138.29
11:32:41|26138.3
11:32:42|26138.48
11:32:43|26140.82
11:32:44|26141.51
11:32:45|26140.62
11:32:46|26141.41
11:32:47|26140.
11:32:48|26140.
11:32:49|26140.47
11:32:50|26141.22
11:32:51|26141.22
11:32:52|26143.69
11:32:53|26144.01
11:32:54|26144.43
11:32:55|26145.24
11:32:56|26146.
11:32:57|26145.23
11:32:59|26145.53
11:32:59|26145.55
11:33:01|26145.7
11:33:01|26145.6
11:33:02|26141.71
11:33:03|26143.5
11:33:04|26142.82
11:33:06|26146.56
11:33:06|26150.37
11:33:07|26151.39
11:33:08|26149.36
11:33:09|26150.7
11:33:11|26150.82
11:33:11|26149.6
11:33:12|26149.53
11:33:13|26149.5
11:33:14|26149.34
11:33:16|26148.
11:33:16|26146.61
11:33:18|26147.92
11:33:18|26147.42
11:33:19|26147.41
11:33:21|26147.4
11:33:22|26147.81
11:33:23|26148.37
11:33:23|26148.56
11:33:25|26148.56
11:33:26|26149.15
11:33:27|26150.24
11:33:28|26150.
11:33:28|26150.59
11:33:30|26149.64
11:33:31|26149.74
11:33:31|26149.47
11:33:33|26149.6
11:33:34|26149.8
11:33:36|26149.8
11:33:36|26149.71
11:33:37|26149.34
11:33:38|26149.34
11:33:39|26150.3
11:33:40|26152.15
11:33:41|26150.47
11:33:43|26151.51
11:33:43|26151.21
11:33:45|26151.07
11:33:46|26151.41
11:33:46|26152.82
11:33:48|26152.73
11:33:48|26152.14
11:33:50|26152.49
11:33:51|26151.66
11:33:51|26151.59
11:33:53|26150.66
11:33:54|26149.9
11:33:54|26150.34
11:33:56|26150.34
11:33:56|26149.9
11:33:57|26149.64
11:33:59|26149.14
11:34:00|26149.14
11:34:01|26141.9
11:34:02|26143.24
11:34:03|26145.6
11:34:04|26146.74
11:34:05|26147.41
11:34:06|26149.84
11:34:07|26149.11
11:34:08|26147.05
11:34:09|26146.89
11:34:11|26144.01
11:34:11|26146.12
11:34:13|26145.83
11:34:13|26146.86
11:34:14|26146.87
11:34:16|26147.8
11:34:16|26147.93
11:34:17|26147.92
11:34:19|26147.77
11:34:19|26147.93
11:34:21|26147.93
11:34:21|26147.2
11:34:23|26147.36
11:34:24|26148.04
11:34:24|26148.04
11:34:26|26148.04
11:34:26|26148.04
11:34:28|26147.69
11:34:29|26147.69
11:34:29|26147.72
11:34:30|26147.68
11:34:32|26148.03
11:34:32|26148.03
11:34:33|26148.46
11:34:34|26148.47
11:34:36|26148.47
11:34:37|26148.76
11:34:38|26148.43
11:34:39|26147.61
11:34:40|26147.34
11:34:41|26138.08
11:34:42|26137.43
11:34:43|26135.52
11:34:44|26135.54
11:34:45|26134.
11:34:46|26135.7
11:34:47|26134.04
11:34:48|26136.23
11:34:49|26138.74
11:34:50|26142.38
11:34:51|26141.62
11:34:52|26142.83
11:34:54|26142.
11:34:55|26141.71
11:34:56|26142.08
11:34:56|26143.44
11:34:57|26141.13
11:34:58|26141.13
11:35:00|26141.13
11:35:01|26142.4
11:35:02|26142.78
11:35:04|26140.54
11:35:05|26140.14
11:35:06|26140.15
11:35:07|26141.74
11:35:09|26141.73
11:35:10|26142.15
11:35:11|26142.01
11:35:12|26142.47
11:35:13|26141.97
11:35:14|26139.93
11:35:15|26139.93
11:35:17|26140.56
11:35:18|26141.13
11:35:18|26144.17
11:35:20|26144.3
11:35:21|26144.3
11:35:22|26145.16
11:35:23|26145.16
11:35:24|26145.8
11:35:25|26146.47
11:35:26|26148.17
11:35:26|26147.86
11:35:27|26146.5
11:35:28|26147.16
11:35:30|26148.5
11:35:31|26148.65
11:35:32|26151.28
11:35:33|26150.32
11:35:33|26151.05
11:35:35|26150.42
11:35:35|26149.35
11:35:37|26151.64
11:35:38|26151.7
11:35:38|26150.68
11:35:39|26151.79
11:35:40|26151.16
11:35:41|26151.78
11:35:42|26151.78
11:35:43|26151.53
11:35:44|26151.53
11:35:46|26151.2
11:35:46|26152.29
11:35:47|26152.44
11:35:49|26152.44
11:35:50|26153.62
11:35:51|26155.
11:35:51|26156.98
11:35:53|26157.65
11:35:54|26159.75
11:35:55|26160.24
11:35:55|26161.42
11:35:56|26164.07
11:35:58|26163.94
11:35:59|26164.37
11:35:59|26165.88
11:36:00|26163.67
11:36:02|26165.5
11:36:03|26165.74
11:36:03|26164.6
11:36:05|26164.6
11:36:05|26162.54
11:36:06|26160.8
11:36:07|26156.27
11:36:09|26155.53
11:36:10|26157.2
11:36:11|26155.98
11:36:12|26157.63
11:36:13|26157.9
11:36:14|26156.63
11:36:15|26157.88
11:36:16|26156.85
11:36:17|26157.79
11:36:19|26156.6
11:36:20|26156.
11:36:21|26155.46
11:36:22|26156.41
11:36:23|26156.
11:36:24|26156.15
11:36:25|26155.19
11:36:26|26154.18
11:36:27|26154.66
11:36:28|26154.66
11:36:29|26155.03
11:36:30|26155.31
11:36:31|26156.97
11:36:32|26156.97
11:36:33|26156.38
11:36:34|26156.5
11:36:35|26155.01
11:36:36|26155.71
11:36:37|26154.86
11:36:38|26155.15
11:36:39|26155.33
11:36:40|26155.9
11:36:41|26155.88
11:36:42|26154.57
11:36:43|26155.06
11:36:45|26156.15
11:36:45|26155.88
11:36:46|26155.78
11:36:47|26155.21
11:36:48|26155.2
11:36:50|26155.53
11:36:51|26153.8
11:36:51|26154.19
11:36:53|26155.19
11:36:53|26154.84
11:36:54|26154.02
11:36:56|26155.42
11:36:57|26155.87
11:36:58|26155.42
11:36:58|26154.82
11:37:00|26151.39
11:37:00|26151.37
11:37:01|26152.22
11:37:03|26152.34
11:37:03|26152.94
11:37:04|26150.58
11:37:06|26152.
11:37:06|26152.34
11:37:07|26154.6
11:37:09|26154.62
11:37:10|26155.07
11:37:12|26155.34
11:37:13|26155.06
11:37:14|26156.
11:37:14|26156.
11:37:15|26155.4
11:37:17|26155.42
11:37:18|26155.7
11:37:18|26155.7
11:37:22|26155.83
11:37:23|26155.01
11:37:24|26155.
11:37:26|26155.
11:37:26|26154.52
11:37:27|26158.86
11:37:28|26160.01
11:37:29|26160.02
11:37:30|26161.47
11:37:31|26162.73
11:37:32|26162.03
11:37:33|26162.68
11:37:35|26163.27
11:37:35|26162.72
11:37:36|26162.72
11:37:38|26159.67
11:37:38|26159.46
11:37:40|26159.77
11:37:41|26159.7
11:37:41|26159.72
11:37:43|26159.39
11:37:44|26159.71
11:37:44|26159.71
11:37:46|26159.73
11:37:47|26159.71
11:37:47|26159.72
11:37:49|26159.73
11:37:49|26159.73
11:37:50|26159.73
11:37:52|26161.57
11:37:53|26162.
11:37:54|26162.32
11:37:54|26162.73
11:37:56|26162.13
11:37:57|26162.13
11:37:58|26162.
11:37:58|26162.
11:38:00|26160.28
11:38:01|26160.26
11:38:01|26159.7
11:38:03|26159.71
11:38:03|26161.
11:38:04|26160.74
11:38:06|26160.
11:38:06|26160.
11:38:08|26158.9
11:38:09|26160.37
11:38:10|26162.01
11:38:11|26162.68
11:38:11|26162.
11:38:13|26162.
11:38:14|26162.
11:38:15|26162.01
11:38:16|26163.15
11:38:17|26164.56
11:38:19|26165.
11:38:19|26164.19
11:38:21|26164.06
11:38:21|26164.59
11:38:22|26161.42
11:38:24|26161.75
11:38:25|26160.89
11:38:26|26161.
11:38:27|26161.
11:38:27|26161.
11:38:28|26161.79
11:38:30|26161.6
11:38:31|26161.61
11:38:32|26161.65
11:38:33|26161.65
11:38:34|26161.53
11:38:34|26162.17
11:38:36|26162.91
11:38:37|26161.62
11:38:38|26158.3
11:38:38|26158.37
11:38:40|26159.3
11:38:41|26159.71
11:38:42|26158.48
11:38:43|26158.67
11:38:44|26158.67
11:38:44|26159.2
11:38:46|26160.
11:38:47|26160.
11:38:48|26160.38
11:38:49|26160.38
11:38:50|26160.38
11:38:51|26160.
11:38:52|26160.
11:38:53|26159.51
11:38:54|26159.68
11:38:55|26159.05
11:38:56|26159.05
11:38:57|26159.28
11:38:58|26159.28
11:38:59|26159.46
11:39:00|26160.38
11:39:01|26159.03
11:39:03|26160.
11:39:03|26159.5
11:39:04|26159.5
11:39:05|26159.16
11:39:06|26155.48
11:39:08|26155.62
11:39:08|26156.66
11:39:09|26156.65
11:39:10|26156.9
11:39:11|26157.6
11:39:12|26156.8
11:39:13|26157.59
11:39:15|26156.98
11:39:16|26157.59
11:39:17|26157.6
11:39:17|26156.95
11:39:19|26157.09
11:39:20|26157.17
11:39:21|26157.07
11:39:22|26157.06
11:39:23|26157.12
11:39:24|26157.13
11:39:25|26157.63
11:39:26|26157.63
11:39:27|26158.
11:39:28|26157.48
11:39:30|26157.12
11:39:31|26157.88
11:39:32|26158.
11:39:33|26157.93
11:39:34|26157.82
11:39:34|26158.3
11:39:36|26161.29
11:39:36|26160.97
11:39:38|26161.09
11:39:38|26161.34
11:39:40|26161.34
11:39:41|26161.6
11:39:42|26161.77
11:39:42|26161.72
11:39:43|26160.74
11:39:45|26162.11
11:39:46|26162.11
11:39:47|26162.75
11:39:48|26162.82
11:39:49|26162.13
11:39:50|26160.74
11:39:51|26160.55
11:39:52|26160.55
11:39:53|26160.16
11:39:54|26160.16
11:39:55|26160.
11:39:56|26160.38
11:39:57|26160.38
11:39:58|26160.79
11:39:59|26161.09
11:40:00|26160.28
11:40:01|26160.28
11:40:03|26159.97
11:40:04|26159.95
11:40:05|26159.94
11:40:05|26159.83
11:40:06|26159.83
11:40:07|26156.79
11:40:09|26156.8
11:40:10|26156.89
11:40:11|26155.21
11:40:13|26155.82
11:40:13|26155.83
11:40:15|26155.83
11:40:15|26155.82
11:40:16|26157.06
11:40:17|26155.82
11:40:19|26155.82
11:40:20|26155.84
11:40:21|26156.68
11:40:22|26156.8
11:40:23|26156.8
11:40:24|26156.8
11:40:26|26156.16
11:40:27|26155.79
11:40:28|26155.77
11:40:29|26155.77
11:40:30|26155.77
11:40:31|26156.02
11:40:32|26156.95
11:40:33|26156.95
11:40:34|26154.4
11:40:35|26155.17
11:40:36|26155.98
11:40:37|26156.25
11:40:38|26154.75
11:40:39|26153.73
11:40:40|26154.15
11:40:41|26154.11
11:40:42|26153.27
11:40:43|26154.31
11:40:44|26154.31
11:40:45|26154.31
11:40:46|26154.31
11:40:47|26153.6
11:40:48|26153.58
11:40:49|26153.58
11:40:50|26154.25
11:40:51|26154.31
11:40:52|26154.31
11:40:53|26156.
11:40:54|26156.45
11:40:55|26156.45
11:40:56|26156.53
11:40:57|26156.53
11:40:58|26155.57
11:40:59|26155.57
11:41:00|26156.
11:41:02|26156.
11:41:02|26155.88
11:41:03|26157.26
11:41:04|26157.26
11:41:06|26156.4
11:41:07|26157.54
11:41:08|26157.29
11:41:09|26159.38
11:41:11|26158.58
11:41:11|26157.42
11:41:13|26158.
11:41:14|26157.09
11:41:15|26156.5
11:41:16|26156.68
11:41:17|26156.68
11:41:18|26157.24
11:41:19|26157.24
11:41:21|26156.37
11:41:21|26156.97
11:41:22|26156.01
11:41:24|26156.01
11:41:24|26156.
11:41:25|26156.
11:41:26|26156.18
11:41:28|26156.66
11:41:29|26156.33
11:41:29|26157.95
11:41:30|26158.26
11:41:32|26159.
11:41:33|26157.31
11:41:33|26158.79
11:41:35|26158.84
11:41:36|26158.91
11:41:37|26158.66
11:41:38|26158.36
11:41:39|26157.75
11:41:39|26157.75
11:41:41|26158.14
11:41:41|26159.
11:41:43|26159.
11:41:44|26159.
11:41:45|26158.5
11:41:45|26159.19
11:41:47|26159.2
11:41:48|26158.88
11:41:48|26158.88
11:41:49|26158.88
11:41:51|26156.26
11:41:51|26156.41
11:41:52|26156.
11:41:53|26155.74
11:41:54|26155.74
11:41:56|26155.74
11:41:57|26157.37
11:41:57|26157.8
11:41:59|26158.57
11:41:59|26158.57
11:42:01|26158.4
11:42:01|26158.77
11:42:03|26158.64
11:42:04|26158.35
11:42:05|26158.35
11:42:07|26158.93
11:42:08|26162.56
11:42:09|26162.01
11:42:10|26162.01
11:42:12|26163.
11:42:12|26162.98
11:42:13|26162.01
11:42:14|26161.64
11:42:15|26162.01
11:42:16|26162.01
11:42:17|26161.68
11:42:18|26162.82
11:42:20|26162.01
11:42:21|26161.46
11:42:21|26161.46
11:42:23|26162.81
11:42:24|26162.81
11:42:25|26162.61
11:42:27|26163.2
11:42:27|26163.31
11:42:28|26163.31
11:42:29|26163.31
11:42:30|26162.35
11:42:31|26163.73
11:42:32|26163.73
11:42:33|26163.73
11:42:35|26163.26
11:42:36|26163.26
11:42:37|26163.21
11:42:38|26163.21
11:42:38|26163.26
11:42:39|26163.3
11:42:41|26163.3
11:42:42|26163.33
11:42:43|26163.26
11:42:44|26163.09
11:42:45|26163.33
11:42:46|26165.88
11:42:47|26164.19
11:42:48|26164.38
11:42:49|26163.38
11:42:50|26162.35
11:42:51|26162.35
11:42:52|26162.35
11:42:53|26163.25
11:42:54|26163.21
11:42:55|26162.92
11:42:56|26162.83
11:42:57|26162.88
11:42:58|26162.94
11:42:59|26162.94
11:43:00|26162.41
11:43:01|26163.19
11:43:02|26163.19
11:43:03|26163.3
11:43:04|26162.
11:43:05|26162.04
11:43:06|26157.28
11:43:07|26157.32
11:43:08|26157.72
11:43:09|26158.
11:43:11|26158.56
11:43:12|26158.36
11:43:13|26159.2
11:43:14|26158.85
11:43:16|26158.99
11:43:16|26158.99
11:43:17|26159.34
11:43:18|26159.34
11:43:20|26159.34
11:43:20|26158.97
11:43:21|26158.13
11:43:22|26157.79
11:43:24|26157.79
11:43:25|26158.27
11:43:25|26158.54
11:43:27|26158.54
11:43:27|26158.54
11:43:29|26157.95
11:43:30|26157.95
11:43:30|26158.53
11:43:32|26158.6
11:43:33|26158.6
11:43:34|26158.12
11:43:34|26158.12
11:43:36|26158.12
11:43:37|26158.36
11:43:38|26157.68
11:43:38|26158.87
11:43:39|26159.13
11:43:41|26158.23
11:43:42|26158.23
11:43:43|26158.23
11:43:43|26159.1
11:43:44|26159.1
11:43:45|26159.1
11:43:47|26158.74
11:43:48|26158.75
11:43:49|26158.75
11:43:50|26158.85
11:43:51|26158.85
11:43:52|26158.85
11:43:53|26158.42
11:43:54|26158.68
11:43:55|26158.68
11:43:56|26158.68
11:43:57|26158.93
11:43:58|26159.09
11:43:59|26159.1
11:44:00|26159.09
11:44:02|26159.08
11:44:03|26159.49
11:44:03|26159.77
11:44:05|26159.77
11:44:06|26159.27
11:44:07|26158.89
11:44:08|26158.92
11:44:09|26157.64
11:44:09|26157.15
11:44:10|26157.23
11:44:11|26156.61
11:44:13|26156.71
11:44:14|26157.01
11:44:15|26156.1
11:44:16|26156.36
11:44:17|26156.04
11:44:18|26156.77
11:44:19|26156.47
11:44:20|26155.59
11:44:21|26154.84
11:44:22|26155.51
11:44:24|26154.88
11:44:25|26154.75
11:44:25|26154.64
11:44:26|26154.8
11:44:28|26155.06
11:44:28|26155.3
11:44:30|26154.8
11:44:31|26154.47
11:44:31|26155.21
11:44:32|26154.8
11:44:33|26155.17
11:44:34|26154.82
11:44:36|26154.82
11:44:37|26154.52
11:44:38|26155.04
11:44:39|26154.52
11:44:40|26154.78
11:44:40|26154.
11:44:41|26154.02
11:44:43|26155.44
11:44:43|26155.58
11:44:45|26154.59
11:44:46|26155.31
11:44:47|26155.31
11:44:48|26156.42
11:44:49|26156.42
11:44:50|26157.27
11:44:51|26156.13
11:44:52|26156.
11:44:53|26156.01
11:44:54|26156.31
11:44:55|26156.18
11:44:56|26156.01
11:44:57|26155.95
11:44:58|26156.48
11:44:59|26156.23
11:45:00|26157.05
11:45:01|26156.65
11:45:03|26159.47
11:45:03|26158.
11:45:04|26158.97
11:45:05|26157.6
11:45:06|26157.97
11:45:07|26158.59
11:45:08|26160.82
11:45:09|26161.02
11:45:10|26161.18
11:45:11|26160.
11:45:12|26160.33
11:45:13|26160.48
11:45:14|26161.18
11:45:15|26161.25
11:45:17|26161.97
11:45:18|26161.34
11:45:19|26162.
11:45:20|26162.25
11:45:21|26162.37
11:45:22|26162.37
11:45:23|26161.73
11:45:24|26162.32
11:45:25|26162.64
11:45:26|26162.7
11:45:27|26163.46
11:45:28|26163.99
11:45:29|26162.83
11:45:30|26162.8
11:45:31|26166.
11:45:32|26166.11
11:45:34|26165.64
11:45:34|26165.13
11:45:35|26164.72
11:45:37|26164.47
11:45:38|26164.19
11:45:39|26164.
11:45:40|26164.
11:45:41|26164.3
11:45:41|26164.3
11:45:42|26163.72
11:45:44|26163.73
11:45:44|26164.25
11:45:45|26163.93
11:45:47|26164.2
11:45:47|26164.2
11:45:48|26164.
11:45:49|26166.6
11:45:51|26165.51
11:45:52|26164.71
11:45:53|26165.08
11:45:54|26165.96
11:45:55|26167.
11:45:55|26165.83
11:45:57|26166.
11:45:57|26166.88
11:45:59|26166.55
11:45:59|26165.68
11:46:01|26166.99
11:46:02|26166.94
11:46:04|26167.5
11:46:05|26166.78
11:46:05|26166.44
11:46:07|26166.54
11:46:08|26166.65
11:46:09|26166.31
11:46:10|26166.34
11:46:11|26165.94
11:46:12|26166.49
11:46:13|26166.35
11:46:14|26166.91
11:46:16|26167.44
11:46:16|26167.19
11:46:18|26167.5
11:46:19|26167.5
11:46:19|26167.5
11:46:21|26166.84
11:46:22|26167.04
11:46:23|26167.04
11:46:24|26166.46
11:46:25|26167.05
11:46:26|26165.71
11:46:27|26165.6
11:46:27|26164.82
11:46:29|26165.63
11:46:30|26165.89
11:46:31|26165.9
11:46:31|26164.91
11:46:33|26164.58
11:46:33|26163.75
11:46:34|26164.13
11:46:36|26164.12
11:46:37|26164.
11:46:37|26164.3
11:46:39|26164.4
11:46:39|26164.99
11:46:40|26164.2
11:46:41|26164.
11:46:43|26163.67
11:46:43|26165.11
11:46:45|26164.8
11:46:46|26165.5
11:46:46|26165.35
11:46:47|26164.87
11:46:48|26164.87
11:46:50|26164.87
11:46:51|26164.87
11:46:52|26164.87
11:46:52|26165.61
11:46:53|26164.85
11:46:55|26164.85
11:46:56|26165.78
11:46:57|26165.04
11:46:58|26164.96
11:46:59|26165.21
11:47:00|26162.02
11:47:01|26162.01
11:47:02|26161.51
11:47:03|26161.68
11:47:04|26161.47
11:47:05|26164.17
11:47:06|26165.
11:47:08|26164.22
11:47:08|26164.7
11:47:09|26165.37
11:47:10|26165.
11:47:11|26164.16
11:47:12|26164.16
11:47:13|26165.07
11:47:14|26164.47
11:47:16|26163.01
11:47:17|26163.37
11:47:18|26163.14
11:47:19|26163.14
11:47:20|26163.8
11:47:21|26163.46
11:47:22|26162.
11:47:23|26158.71
11:47:24|26157.23
11:47:25|26158.45
11:47:27|26158.21
11:47:27|26158.
11:47:28|26158.03
11:47:30|26157.87
11:47:30|26157.22
11:47:31|26157.47
11:47:32|26156.61
11:47:33|26156.66
11:47:35|26153.98
11:47:35|26153.99
11:47:36|26153.87
11:47:37|26152.41
11:47:38|26153.65
11:47:39|26152.93
11:47:40|26153.13
11:47:41|26153.29
11:47:42|26153.5
11:47:43|26152.59
11:47:44|26153.27
11:47:45|26152.03
11:47:46|26150.99
11:47:47|26151.44
11:47:48|26151.42
11:47:49|26151.6
11:47:50|26151.2
11:47:51|26151.08
11:47:52|26151.08
11:47:53|26151.34
11:47:54|26151.96
11:47:55|26151.46
11:47:56|26151.42
11:47:57|26151.42
11:47:58|26151.99
11:47:59|26151.98
11:48:00|26151.09
11:48:01|26151.57
11:48:02|26151.17
11:48:03|26149.88
11:48:04|26149.97
11:48:05|26149.97
11:48:06|26149.82
11:48:07|26150.17
11:48:09|26149.25
11:48:10|26150.19
11:48:11|26148.62
11:48:12|26148.48
11:48:13|26151.14
11:48:14|26150.59
11:48:15|26150.07
11:48:16|26150.01
11:48:18|26149.89
11:48:19|26149.86
11:48:20|26150.5
11:48:21|26151.2
11:48:22|26150.25
11:48:23|26150.25
11:48:24|26151.05
11:48:25|26152.68
11:48:27|26153.43
11:48:27|26153.43
11:48:28|26152.75
11:48:29|26152.01
11:48:30|26152.01
11:48:31|26151.82
11:48:32|26152.63
11:48:33|26151.35
11:48:34|26150.97
11:48:35|26149.87
11:48:36|26149.85
11:48:37|26149.9
11:48:38|26149.9
11:48:39|26150.15
11:48:40|26150.38
11:48:41|26149.69
11:48:42|26149.9
11:48:44|26150.01
11:48:45|26149.6
11:48:45|26150.29
11:48:46|26150.
11:48:47|26150.
11:48:49|26150.54
11:48:49|26155.13
11:48:51|26152.44
11:48:51|26150.95
11:48:52|26151.
11:48:53|26151.2
11:48:54|26151.38
11:48:55|26151.75
11:48:57|26151.73
11:48:58|26152.
11:48:59|26151.49
11:49:00|26152.52
11:49:01|26152.93
11:49:02|26152.49
11:49:03|26153.71
11:49:04|26154.07
11:49:05|26154.8
11:49:06|26154.99
11:49:07|26152.6
11:49:08|26152.66
11:49:09|26152.4
11:49:10|26152.47
11:49:11|26151.46
11:49:12|26152.23
11:49:13|26151.64
11:49:14|26151.47
11:49:16|26152.33
11:49:16|26152.07
11:49:18|26152.04
11:49:18|26152.04
11:49:19|26152.21
11:49:20|26152.05
11:49:22|26151.48
11:49:22|26151.19
11:49:24|26151.03
11:49:25|26151.49
11:49:26|26151.49
11:49:27|26151.85
11:49:28|26150.62
11:49:29|26150.6
11:49:30|26150.6
11:49:31|26150.59
11:49:32|26150.56
11:49:33|26150.56
11:49:34|26150.22
11:49:35|26150.22
11:49:36|26150.42
11:49:37|26150.42
11:49:38|26150.42
11:49:40|26150.42
11:49:40|26150.42
11:49:41|26150.42
11:49:43|26151.58
11:49:43|26152.15
11:49:44|26152.76
11:49:46|26152.51
11:49:47|26152.68
11:49:48|26152.68
11:49:50|26152.97
11:49:50|26152.96
11:49:51|26154.1
11:49:52|26153.51
11:49:53|26153.54
11:49:54|26153.49
11:49:56|26152.92
11:49:56|26153.4
11:49:57|26153.71
11:49:59|26153.71
11:50:00|26152.8
11:50:01|26153.28
11:50:01|26152.
11:50:02|26151.47
11:50:04|26152.04
11:50:05|26151.46
11:50:06|26151.44
11:50:07|26151.44
11:50:08|26151.88
11:50:09|26151.75
11:50:10|26152.17
11:50:11|26152.7
11:50:12|26153.49
11:50:13|26154.
11:50:14|26154.
11:50:15|26154.
11:50:16|26154.
11:50:17|26154.
11:50:18|26153.96
11:50:19|26153.92
11:50:20|26153.92
11:50:21|26154.
11:50:23|26153.63
11:50:23|26153.72
11:50:24|26153.72
11:50:25|26153.72
11:50:26|26153.72
11:50:27|26154.64
11:50:28|26154.57
11:50:29|26154.57
11:50:31|26153.82
11:50:32|26153.82
11:50:33|26153.82
11:50:33|26153.64
11:50:34|26153.82
11:50:35|26153.82
11:50:37|26153.77
11:50:38|26153.77
11:50:39|26153.91
11:50:41|26153.91
11:50:42|26154.1
11:50:43|26154.1
11:50:44|26154.66
11:50:45|26154.66
11:50:46|26155.17
11:50:47|26155.2
11:50:48|26155.2
11:50:49|26155.19
11:50:50|26155.33
11:50:51|26155.36
11:50:52|26158.
11:50:53|26159.37
11:50:54|26157.99
11:50:55|26159.71
11:50:56|26157.2
11:50:57|26160.23
11:50:58|26159.82
11:50:59|26159.84
11:51:00|26160.
11:51:01|26160.23
11:51:02|26160.23
11:51:03|26160.23
11:51:04|26160.39
11:51:06|26160.32
11:51:06|26160.23
11:51:07|26160.32
11:51:08|26161.21
11:51:09|26160.85
11:51:10|26161.1
11:51:11|26160.01
11:51:12|26161.03
11:51:13|26158.
11:51:14|26157.09
11:51:15|26156.29
11:51:17|26157.97
11:51:18|26157.72
11:51:18|26157.91
11:51:20|26158.13
11:51:20|26158.16
11:51:21|26157.6
11:51:22|26157.34
11:51:24|26158.76
11:51:24|26158.
11:51:26|26158.98
11:51:26|26158.85
11:51:28|26158.74
11:51:29|26159.28
11:51:29|26159.01
11:51:30|26158.51
11:51:31|26159.59
11:51:32|26159.33
11:51:33|26158.
11:51:35|26158.79
11:51:35|26158.01
11:51:36|26158.8
11:51:37|26159.5
11:51:39|26159.65
11:51:39|26159.76
11:51:41|26159.76
11:51:42|26160.14
11:51:43|26160.44
11:51:45|26159.7
11:51:45|26159.7
11:51:46|26159.7
11:51:47|26159.7
11:51:48|26159.7
11:51:49|26159.7
11:51:50|26159.15
11:51:52|26164.
11:51:53|26164.4
11:51:54|26164.38
11:51:55|26164.38
11:51:55|26164.01
11:51:57|26164.21
11:51:57|26165.97
11:51:59|26168.28
11:52:00|26168.2
11:52:01|26167.03
11:52:02|26167.48
11:52:03|26168.27
11:52:04|26166.25
11:52:05|26169.7
11:52:06|26168.52
11:52:07|26168.
11:52:08|26169.2
11:52:09|26169.44
11:52:10|26168.62
11:52:11|26169.07
11:52:12|26168.66
11:52:13|26169.26
11:52:14|26169.39
11:52:15|26169.35
11:52:16|26170.2
11:52:17|26168.36
11:52:18|26168.37
11:52:19|26168.
11:52:20|26167.9
11:52:21|26170.42
11:52:22|26168.67
11:52:23|26168.67
11:52:24|26168.67
11:52:25|26177.47
11:52:26|26173.68
11:52:27|26174.89
11:52:28|26174.89
11:52:29|26175.71
11:52:30|26174.93
11:52:31|26174.97
11:52:32|26175.56
11:52:33|26175.56
11:52:34|26174.86
11:52:35|26176.31
11:52:36|26175.34
11:52:37|26175.26
11:52:38|26176.36
11:52:39|26175.66
11:52:40|26175.89
11:52:41|26175.5
11:52:43|26175.14
11:52:44|26176.39
11:52:44|26175.73
11:52:46|26176.74
11:52:47|26177.34
11:52:47|26176.86
11:52:48|26177.22
11:52:49|26178.19
11:52:51|26178.04
11:52:52|26178.04
11:52:53|26178.04
11:52:53|26178.16
11:52:54|26178.88
11:52:56|26178.7
11:52:57|26178.88
11:52:58|26179.52
11:52:59|26180.
11:53:00|26180.9
11:53:01|26179.22
11:53:03|26179.44
11:53:03|26176.33
11:53:04|26176.77
11:53:05|26176.77
11:53:06|26176.69
11:53:07|26177.41
11:53:08|26176.97
11:53:09|26178.28
11:53:10|26179.42
11:53:11|26178.57
11:53:12|26179.43
11:53:13|26178.52
11:53:14|26179.3
11:53:15|26179.43
11:53:16|26178.05
11:53:17|26177.99
11:53:19|26177.98
11:53:20|26177.74
11:53:21|26177.6
11:53:21|26177.48
11:53:22|26176.72
11:53:24|26177.54
11:53:24|26176.97
11:53:26|26178.38
11:53:27|26178.1
11:53:28|26178.
11:53:28|26178.32
11:53:29|26178.64
11:53:31|26179.62
11:53:32|26180.15
11:53:32|26179.65
11:53:33|26179.88
11:53:35|26179.35
11:53:35|26179.95
11:53:37|26178.79
11:53:37|26178.96
11:53:38|26180.51
11:53:39|26179.
11:53:40|26179.05
11:53:42|26180.16
11:53:42|26180.09
11:53:44|26179.72
11:53:45|26180.09
11:53:46|26178.2
11:53:46|26178.02
11:53:47|26177.28
11:53:49|26177.28
11:53:50|26177.28
11:53:51|26177.21
11:53:52|26177.2
11:53:53|26177.42
11:53:54|26178.09
11:53:55|26178.1
11:53:56|26178.1
11:53:57|26178.1
11:53:58|26177.64
11:53:59|26179.27
11:54:00|26175.84
11:54:02|26176.64
11:54:02|26176.66
11:54:03|26176.61
11:54:04|26178.6
11:54:06|26179.16
11:54:07|26178.24
11:54:07|26177.81
11:54:09|26177.7
11:54:10|26177.99
11:54:11|26177.6
11:54:12|26176.53
11:54:13|26176.65
11:54:14|26176.2
11:54:15|26176.78
11:54:16|26176.58
11:54:17|26176.58
11:54:18|26176.63
11:54:19|26175.99
11:54:20|26177.13
11:54:21|26177.13
11:54:22|26177.
11:54:22|26176.58
11:54:23|26176.8
11:54:25|26177.22
11:54:26|26177.53
11:54:27|26177.33
11:54:28|26183.04
11:54:29|26183.61
11:54:30|26182.9
11:54:31|26183.03
11:54:32|26183.35
11:54:33|26183.53
11:54:34|26184.
11:54:35|26184.
11:54:36|26183.2
11:54:38|26184.
11:54:39|26183.15
11:54:39|26182.61
11:54:40|26184.
11:54:42|26183.97
11:54:43|26183.2
11:54:44|26183.16
11:54:45|26183.28
11:54:46|26183.06
11:54:47|26182.17
11:54:48|26183.27
11:54:49|26182.57
11:54:51|26183.51
11:54:51|26183.81
11:54:53|26184.17
11:54:54|26182.8
11:54:54|26182.29
11:54:56|26182.5
11:54:56|26181.92
11:54:57|26182.17
11:54:58|26182.95
11:55:00|26182.4
11:55:00|26183.43
11:55:02|26183.95
11:55:02|26183.04
11:55:03|26183.75
11:55:05|26183.71
11:55:06|26183.76
11:55:07|26183.8
11:55:08|26183.1
11:55:09|26183.55
11:55:10|26182.53
11:55:11|26183.01
11:55:12|26182.83
11:55:13|26183.56
11:55:14|26182.86
11:55:15|26183.7
11:55:16|26182.88
11:55:17|26182.51
11:55:18|26183.02
11:55:19|26183.2
11:55:20|26183.19
11:55:21|26182.92
11:55:22|26184.
11:55:23|26182.07
11:55:24|26182.2
11:55:26|26184.
11:55:26|26182.16
11:55:27|26183.7
11:55:28|26183.91
11:55:29|26183.3
11:55:30|26183.8
11:55:31|26183.
11:55:32|26182.51
11:55:33|26183.23
11:55:34|26182.72
11:55:35|26184.
11:55:37|26184.15
11:55:37|26183.
11:55:38|26184.17
11:55:39|26183.84
11:55:40|26183.84
11:55:41|26184.2
11:55:43|26183.84
11:55:43|26183.84
11:55:45|26184.44
11:55:46|26183.84
11:55:47|26183.78
11:55:49|26184.15
11:55:49|26183.74
11:55:50|26183.94
11:55:51|26184.41
11:55:52|26184.44
11:55:53|26184.91
11:55:54|26184.8
11:55:55|26186.67
11:55:56|26185.48
11:55:57|26186.18
11:55:58|26185.9
11:56:00|26182.96
11:56:00|26182.4
11:56:01|26182.33
11:56:02|26182.5
11:56:03|26181.98
11:56:05|26181.86
11:56:05|26181.86
11:56:07|26180.79
11:56:08|26181.26
11:56:09|26182.3
11:56:10|26181.54
11:56:11|26182.31
11:56:12|26181.29
11:56:13|26181.29
11:56:14|26181.41
11:56:15|26181.9
11:56:16|26181.01
11:56:17|26181.52
11:56:18|26180.99
11:56:19|26180.95
11:56:20|26180.95
11:56:21|26181.6
11:56:22|26180.2
11:56:23|26180.08
11:56:24|26180.63
11:56:25|26181.36
11:56:26|26182.31
11:56:27|26182.11
11:56:28|26182.
11:56:29|26181.49
11:56:30|26180.99
11:56:31|26180.8
11:56:32|26180.8
11:56:33|26181.19
11:56:34|26181.32
11:56:35|26181.32
11:56:36|26181.32
11:56:37|26181.19
11:56:38|26184.03
11:56:39|26184.1
11:56:40|26184.45
11:56:41|26184.28
11:56:42|26185.77
11:56:43|26184.58
11:56:45|26185.54
11:56:46|26185.5
11:56:47|26184.96
11:56:47|26184.08
11:56:49|26181.19
11:56:50|26181.39
11:56:51|26181.6
11:56:52|26182.36
11:56:53|26182.63
11:56:54|26181.94
11:56:55|26181.22
11:56:56|26181.22
11:56:57|26181.22
11:56:58|26181.22
11:57:00|26181.81
11:57:01|26182.08
11:57:02|26181.79
11:57:03|26182.03
11:57:04|26182.07
11:57:05|26184.63
11:57:06|26183.04
11:57:07|26183.52
11:57:09|26183.52
11:57:10|26183.52
11:57:10|26183.25
11:57:12|26183.44
11:57:13|26183.44
11:57:14|26182.4
11:57:14|26182.86
11:57:15|26182.86
11:57:17|26182.86
11:57:18|26182.86
11:57:18|26182.86
11:57:20|26181.55
11:57:21|26181.61
11:57:21|26178.88
11:57:23|26177.7
11:57:24|26178.01
11:57:24|26178.87
11:57:26|26178.07
11:57:27|26179.18
11:57:27|26178.36
11:57:29|26178.35
11:57:30|26177.65
11:57:30|26177.99
11:57:31|26176.22
11:57:33|26177.27
11:57:33|26178.27
11:57:34|26178.65
11:57:35|26178.
11:57:37|26177.66
11:57:38|26177.66
11:57:39|26178.05
11:57:39|26178.31
11:57:40|26177.95
11:57:41|26178.3
11:57:43|26178.25
11:57:44|26177.99
11:57:44|26178.4
11:57:46|26177.75
11:57:47|26178.58
11:57:48|26178.42
11:57:49|26178.02
11:57:50|26178.56
11:57:51|26179.86
11:57:52|26179.14
11:57:53|26179.19
11:57:54|26179.
11:57:55|26179.
11:57:56|26178.71
11:57:57|26179.
11:57:59|26178.51
11:57:59|26179.47
11:58:00|26179.48
11:58:01|26179.1
11:58:02|26178.57
11:58:03|26178.07
11:58:04|26178.07
11:58:05|26178.48
11:58:06|26177.8
11:58:07|26177.81
11:58:08|26177.82
11:58:09|26177.83
11:58:10|26177.74
11:58:11|26176.91
11:58:13|26177.22
11:58:14|26174.04
11:58:14|26175.
11:58:16|26175.49
11:58:17|26174.17
11:58:17|26174.01
11:58:19|26175.08
11:58:19|26175.75
11:58:20|26175.2
11:58:21|26176.59
11:58:23|26176.59
11:58:24|26176.09
11:58:24|26177.2
11:58:26|26177.18
11:58:27|26177.15
11:58:28|26177.12
11:58:28|26176.85
11:58:30|26177.19
11:58:30|26176.76
11:58:32|26176.76
11:58:33|26176.
11:58:34|26176.91
11:58:34|26176.8
11:58:35|26176.8
11:58:37|26176.66
11:58:37|26176.5
11:58:39|26175.86
11:58:40|26176.63
11:58:41|26176.84
11:58:42|26176.64
11:58:43|26178.47
11:58:43|26178.79
11:58:45|26178.81
11:58:46|26178.
11:58:47|26177.36
11:58:48|26178.43
11:58:49|26177.37
11:58:50|26177.37
11:58:51|26177.26
11:58:52|26177.56
11:58:53|26177.36
11:58:54|26177.54
11:58:55|26177.54
11:58:56|26175.69
11:58:57|26176.25
11:58:58|26176.96
11:58:59|26176.97
11:59:00|26177.46
11:59:01|26175.89
11:59:02|26175.39
11:59:03|26175.82
11:59:04|26176.2
11:59:05|26176.8
11:59:06|26176.74
11:59:07|26176.65
11:59:08|26176.64
11:59:09|26177.62
11:59:11|26176.24
11:59:11|26176.57
11:59:12|26176.97
11:59:14|26177.6
11:59:14|26177.15
11:59:16|26177.15
11:59:17|26176.96
11:59:17|26176.96
11:59:19|26177.6
11:59:20|26177.69
11:59:20|26176.9
11:59:22|26177.14
11:59:23|26177.42
11:59:24|26177.4
11:59:24|26176.61
11:59:26|26176.61
11:59:27|26176.57
11:59:28|26177.88
11:59:28|26177.32
11:59:29|26174.5
11:59:31|26176.
11:59:32|26176.31
11:59:32|26176.18
11:59:34|26176.55
11:59:34|26176.36
11:59:36|26177.02
11:59:36|26176.09
11:59:38|26176.73
11:59:39|26173.96
11:59:39|26174.49
11:59:41|26174.26
11:59:42|26173.77
11:59:43|26174.46
11:59:43|26174.45
11:59:45|26174.
11:59:45|26173.97
11:59:47|26175.16
11:59:48|26175.53
11:59:49|26175.99
11:59:50|26175.25
11:59:51|26175.24
11:59:52|26175.26
11:59:54|26174.85
11:59:55|26174.01
11:59:55|26174.49
11:59:57|26174.06
11:59:58|26174.71
11:59:59|26174.
12:00:00|26174.
12:00:01|26173.63
12:00:02|26174.2
12:00:03|26173.93
12:00:05|26173.66
12:00:05|26173.42
12:00:07|26174.3
12:00:08|26174.3
12:00:08|26174.63
12:00:09|26175.83
12:00:10|26174.79
12:00:11|26174.79
12:00:12|26178.13
12:00:13|26177.51
12:00:15|26177.5
12:00:16|26178.7
12:00:17|26179.3
12:00:17|26178.96
12:00:19|26178.8
12:00:20|26178.72
12:00:21|26178.72
12:00:21|26177.6
12:00:22|26177.6
12:00:24|26176.98
12:00:25|26177.01
12:00:26|26177.84
12:00:27|26177.84
12:00:28|26177.54
12:00:29|26177.9
12:00:30|26178.39
12:00:32|26178.34
12:00:32|26178.31
12:00:33|26177.86
12:00:34|26177.86
12:00:35|26177.16
12:00:36|26177.86
12:00:38|26178.
12:00:39|26177.48
12:00:40|26177.48
12:00:41|26177.2
12:00:41|26176.35
12:00:43|26176.39
12:00:44|26176.2
12:00:45|26176.33
12:00:46|26175.97
12:00:46|26176.49
12:00:48|26175.78
12:00:48|26176.28
12:00:50|26176.28
12:00:52|26173.94
12:00:52|26173.
12:00:54|26173.31
12:00:54|26173.54
12:00:55|26173.78
12:00:56|26172.84
12:00:57|26173.95
12:00:59|26172.
12:00:59|26172.14
12:01:01|26171.46
12:01:01|26169.41
12:01:03|26169.66
12:01:04|26169.74
12:01:04|26169.04
12:01:05|26171.44
12:01:07|26177.87
12:01:08|26179.12
12:01:09|26179.19
12:01:10|26179.19
12:01:11|26179.71
12:01:12|26179.61
12:01:13|26179.82
12:01:14|26180.17
12:01:15|26180.
12:01:16|26180.24
12:01:17|26177.84
12:01:18|26177.78
12:01:19|26178.12
12:01:20|26178.32
12:01:21|26184.05
12:01:22|26184.79
12:01:23|26184.13
12:01:25|26184.95
12:01:25|26184.4
12:01:26|26183.45
12:01:27|26183.43
12:01:28|26183.4
12:01:30|26182.48
12:01:30|26183.22
12:01:32|26183.22
12:01:33|26184.07
12:01:34|26182.66
12:01:35|26183.14
12:01:36|26183.26
12:01:37|26182.8
12:01:37|26183.2
12:01:38|26184.24
12:01:39|26185.43
12:01:41|26185.79
12:01:41|26185.84
12:01:43|26182.52
12:01:43|26184.2
12:01:44|26185.54
12:01:45|26185.36
12:01:47|26186.12
12:01:47|26186.31
12:01:49|26186.38
12:01:50|26186.39
12:01:51|26185.81
12:01:52|26186.27
12:01:53|26185.6
12:01:54|26185.66
12:01:55|26186.25
12:01:56|26186.06
12:01:57|26185.57
12:01:58|26185.47
12:01:59|26185.43
12:02:00|26185.36
12:02:01|26186.11
12:02:03|26188.
12:02:04|26186.81
12:02:05|26187.97
12:02:06|26187.81
12:02:07|26186.31
12:02:07|26186.37
12:02:09|26183.34
12:02:10|26182.48
12:02:11|26182.35
12:02:12|26183.25
12:02:13|26183.08
12:02:14|26182.44
12:02:15|26186.47
12:02:16|26186.93
12:02:16|26187.74
12:02:18|26187.05
12:02:19|26187.07
12:02:20|26186.47
12:02:21|26186.47
12:02:22|26187.27
12:02:23|26186.45
12:02:23|26186.21
12:02:25|26187.09
12:02:26|26187.
12:02:26|26186.04
12:02:28|26186.4
12:02:29|26186.43
12:02:30|26186.54
12:02:31|26187.06
12:02:32|26187.14
12:02:33|26186.4
12:02:34|26186.3
12:02:35|26185.89
12:02:36|26184.55
12:02:37|26184.88
12:02:38|26185.27
12:02:39|26185.27
12:02:40|26184.85
12:02:41|26185.49
12:02:42|26185.6
12:02:43|26184.78
12:02:44|26184.99
12:02:45|26184.16
12:02:46|26184.16
12:02:48|26184.26
12:02:48|26183.37
12:02:49|26183.73
12:02:50|26183.73
12:02:52|26183.42
12:02:53|26182.79
12:02:54|26182.79
12:02:55|26183.32
12:02:57|26182.37
12:02:57|26183.2
12:02:59|26184.
12:02:59|26182.46
12:03:00|26183.03
12:03:02|26183.04
12:03:03|26181.56
12:03:04|26181.76
12:03:05|26181.35
12:03:06|26182.22
12:03:07|26181.26
12:03:08|26181.6
12:03:09|26182.04
12:03:10|26181.99
12:03:11|26181.44
12:03:12|26180.81
12:03:13|26181.96
12:03:14|26180.75
12:03:15|26180.76
12:03:16|26181.31
12:03:17|26181.31
12:03:18|26180.52
12:03:19|26180.52
12:03:20|26180.
12:03:21|26180.
12:03:22|26180.2
12:03:23|26180.55
12:03:24|26180.66
12:03:25|26180.66
12:03:26|26180.66
12:03:27|26179.75
12:03:28|26176.76
12:03:29|26176.76
12:03:31|26176.05
12:03:31|26175.68
12:03:32|26175.99
12:03:33|26175.84
12:03:34|26176.89
12:03:36|26176.87
12:03:36|26174.93
12:03:37|26175.21
12:03:38|26175.86
12:03:39|26175.86
12:03:40|26174.92
12:03:41|26173.26
12:03:42|26175.52
12:03:43|26175.98
12:03:44|26175.8
12:03:46|26174.48
12:03:46|26172.26
12:03:47|26172.5
12:03:48|26172.5
12:03:49|26173.26
12:03:51|26172.6
12:03:51|26173.26
12:03:53|26173.01
12:03:54|26172.96
12:03:55|26173.03
12:03:56|26171.95
12:03:57|26171.3
12:03:59|26171.75
12:03:59|26171.53
12:04:00|26171.86
12:04:01|26171.76
12:04:02|26170.55
12:04:04|26171.95
12:04:04|26170.51
12:04:06|26169.61
12:04:17|26168.65
12:04:18|26165.31
12:04:19|26165.02
12:04:20|26165.63
12:04:20|26165.02
12:04:21|26165.04
12:04:22|26165.18
12:04:23|26164.01
12:04:25|26163.69
12:04:25|26162.64
12:04:26|26163.53
12:04:28|26163.55
12:04:29|26163.55
12:04:29|26164.69
12:04:31|26164.83
12:04:31|26167.04
12:04:33|26166.15
12:04:33|26167.15
12:04:35|26165.81
12:04:36|26165.81
12:04:37|26166.
12:04:38|26166.2
12:04:39|26165.99
12:04:39|26166.1
12:04:41|26165.3
12:04:42|26165.
12:04:43|26165.
12:04:44|26164.39
12:04:45|26164.39
12:04:46|26164.62
12:04:46|26162.99
12:04:48|26162.75
12:04:49|26162.68
12:04:50|26163.11
12:04:51|26163.12
12:04:51|26163.14
12:04:53|26164.
12:04:54|26163.14
12:04:55|26163.99
12:04:56|26163.56
12:04:57|26164.24
12:04:58|26164.24
12:04:59|26163.99
12:05:00|26164.56
12:05:01|26163.34
12:05:02|26164.52
12:05:03|26164.02
12:05:04|26164.
12:05:05|26163.49
12:05:06|26163.49
12:05:07|26164.04
12:05:08|26164.
12:05:09|26163.2
12:05:10|26162.5
12:05:11|26162.4
12:05:12|26162.41
12:05:13|26163.03
12:05:14|26163.02
12:05:15|26162.52
12:05:16|26162.63
12:05:17|26161.5
12:05:18|26162.6
12:05:19|26161.98
12:05:20|26162.4
12:05:21|26161.66
12:05:22|26164.19
12:05:23|26164.38
12:05:24|26164.38
12:05:25|26162.77
12:05:26|26163.21
12:05:27|26163.77
12:05:28|26163.21
12:05:29|26162.91
12:05:30|26162.49
12:05:31|26164.6
12:05:32|26163.78
12:05:33|26163.15
12:05:34|26164.
12:05:35|26163.3
12:05:36|26163.29
12:05:37|26166.19
12:05:38|26164.9
12:05:39|26165.25
12:05:40|26164.37
12:05:41|26164.38
12:05:42|26164.6
12:05:43|26165.
12:05:44|26165.01
12:05:45|26165.01
12:05:46|26164.46
12:05:47|26163.31
12:05:49|26164.47
12:05:50|26164.47
12:05:50|26163.8
12:05:52|26165.18
12:05:53|26165.22
12:05:54|26164.3
12:05:56|26166.34
12:05:57|26166.53
12:05:57|26168.1
12:05:59|26168.23
12:06:00|26167.83
12:06:01|26168.09
12:06:02|26168.39
12:06:03|26167.24
12:06:05|26166.
12:06:06|26166.18
12:06:07|26166.
12:06:08|26165.78
12:06:09|26165.57
12:06:10|26166.56
12:06:11|26166.56
12:06:11|26166.
12:06:13|26165.41
12:06:14|26166.23
12:06:15|26165.6
12:06:15|26167.11
12:06:16|26167.11
12:06:18|26166.6
12:06:18|26167.06
12:06:19|26167.06
12:06:21|26166.
12:06:21|26166.09
12:06:23|26167.2
12:06:23|26167.78
12:06:25|26166.79
12:06:26|26166.
12:06:27|26166.43
12:06:28|26166.43
12:06:28|26167.01
12:06:29|26166.13
12:06:31|26166.77
12:06:32|26166.
12:06:32|26165.54
12:06:34|26164.29
12:06:35|26165.4
12:06:36|26164.01
12:06:37|26164.8
12:06:38|26165.39
12:06:38|26164.99
12:06:39|26166.
12:06:41|26164.9
12:06:41|26164.78
12:06:43|26162.13
12:06:44|26162.
12:06:45|26166.78
12:06:46|26164.24
12:06:47|26165.21
12:06:48|26165.37
12:06:49|26162.79
12:06:50|26163.1
12:06:51|26162.71
12:06:52|26162.42
12:06:53|26163.22
12:06:54|26162.39
12:06:56|26163.17
12:06:56|26163.16
12:06:57|26163.16
12:06:58|26163.14
12:06:59|26162.4
12:07:00|26163.16
12:07:02|26162.28
12:07:03|26162.34
12:07:04|26163.17
12:07:04|26163.17
12:07:05|26163.17
12:07:06|26163.17
12:07:08|26163.2
12:07:09|26163.85
12:07:10|26163.88
12:07:11|26163.23
12:07:12|26163.23
12:07:12|26163.45
12:07:14|26163.45
12:07:15|26163.45
12:07:15|26164.04
12:07:17|26164.33
12:07:18|26163.79
12:07:19|26163.79
12:07:20|26163.79
12:07:21|26163.57
12:07:22|26164.02
12:07:22|26164.
12:07:24|26164.
12:07:25|26164.
12:07:25|26164.34
12:07:27|26163.57
12:07:28|26163.91
12:07:29|26163.06
12:07:30|26162.79
12:07:31|26162.62
12:07:32|26162.94
12:07:33|26162.98
12:07:34|26162.09
12:07:35|26162.09
12:07:36|26162.41
12:07:37|26162.
12:07:38|26162.9
12:07:39|26162.9
12:07:40|26162.08
12:07:41|26162.35
12:07:42|26163.02
12:07:43|26162.36
12:07:45|26163.03
12:07:46|26162.09
12:07:47|26162.74
12:07:47|26162.56
12:07:48|26161.59
12:07:50|26161.49
12:07:50|26160.75
12:07:51|26162.77
12:07:53|26163.12
12:07:54|26163.12
12:07:55|26162.73
12:07:56|26163.61
12:07:58|26162.28
12:07:59|26162.02
12:08:01|26162.98
12:08:01|26161.73
12:08:03|26162.48
12:08:03|26162.44
12:08:05|26160.74
12:08:06|26161.6
12:08:07|26161.47
12:08:08|26161.6
12:08:09|26161.53
12:08:10|26161.53
12:08:10|26160.36
12:08:11|26161.
12:08:13|26161.1
12:08:13|26161.56
12:08:15|26161.84
12:08:15|26161.6
12:08:17|26161.84
12:08:18|26163.45
12:08:19|26163.45
12:08:20|26163.62
12:08:21|26163.62
12:08:22|26162.81
12:08:23|26162.79
12:08:24|26162.79
12:08:25|26162.42
12:08:26|26162.77
12:08:28|26162.77
12:08:28|26163.15
12:08:29|26162.65
12:08:30|26161.49
12:08:31|26162.33
12:08:32|26162.33
12:08:33|26162.33
12:08:34|26162.59
12:08:35|26154.92
12:08:36|26156.9
12:08:38|26155.75
12:08:38|26157.47
12:08:39|26157.64
12:08:40|26156.18
12:08:41|26157.04
12:08:42|26157.85
12:08:43|26157.99
12:08:44|26157.26
12:08:45|26156.52
12:08:46|26156.56
12:08:47|26156.56
12:08:48|26156.82
12:08:49|26157.56
12:08:50|26155.73
12:08:51|26155.73
12:08:52|26155.69
12:08:53|26156.26
12:08:54|26155.95
12:08:55|26155.27
12:08:56|26155.27
12:08:58|26155.5
12:08:58|26155.97
12:08:59|26153.98
12:09:01|26154.73
12:09:02|26155.99
12:09:03|26155.76
12:09:04|26155.52
12:09:05|26155.62
12:09:06|26155.88
12:09:08|26155.92
12:09:08|26156.37
12:09:10|26156.24
12:09:11|26156.5
12:09:12|26156.07
12:09:13|26155.23
12:09:14|26157.
12:09:14|26156.19
12:09:15|26156.52
12:09:16|26156.2
12:09:18|26156.38
12:09:19|26156.78
12:09:19|26156.78
12:09:21|26156.78
12:09:22|26155.8
12:09:23|26156.09
12:09:24|26156.01
12:09:25|26155.52
12:09:26|26155.79
12:09:27|26155.45
12:09:28|26154.86
12:09:29|26154.82
12:09:30|26154.82
12:09:31|26155.04
12:09:32|26155.04
12:09:33|26154.79
12:09:34|26154.67
12:09:35|26155.9
12:09:36|26154.73
12:09:37|26154.56
12:09:38|26154.56
12:09:40|26154.56
12:09:41|26154.56
12:09:41|26154.61
12:09:42|26154.44
12:09:44|26154.7
12:09:44|26154.68
12:09:45|26155.15
12:09:46|26154.28
12:09:48|26154.81
12:09:48|26155.15
12:09:50|26155.15
12:09:51|26155.15
12:09:51|26154.45
12:09:53|26154.07
12:09:54|26153.98
12:09:54|26154.37
12:09:56|26154.47
12:09:57|26154.
12:09:58|26154.
12:10:00|26153.97
12:10:01|26154.
12:10:02|26154.
12:10:03|26154.
12:10:04|26154.43
12:10:05|26153.79
12:10:06|26154.2
12:10:07|26153.85
12:10:08|26154.38
12:10:09|26153.98
12:10:10|26153.98
12:10:11|26153.1
12:10:12|26153.1
12:10:13|26153.7
12:10:14|26153.94
12:10:15|26153.94
12:10:16|26152.59
12:10:17|26153.77
12:10:18|26153.5
12:10:19|26152.45
12:10:20|26153.35
12:10:21|26152.83
12:10:22|26153.36
12:10:23|26152.95
12:10:24|26152.67
12:10:25|26153.22
12:10:26|26152.62
12:10:27|26152.07
12:10:28|26151.78
12:10:29|26152.34
12:10:30|26151.85
12:10:31|26152.88
12:10:32|26156.34
12:10:33|26156.
12:10:34|26156.44
12:10:35|26155.3
12:10:37|26155.12
12:10:37|26155.12
12:10:38|26154.8
12:10:39|26154.79
12:10:40|26154.23
12:10:41|26154.23
12:10:42|26153.63
12:10:43|26154.12
12:10:44|26154.33
12:10:46|26154.43
12:10:46|26153.7
12:10:47|26153.9
12:10:48|26153.44
12:10:49|26153.41
12:10:50|26153.98
12:10:51|26153.63
12:10:52|26153.4
12:10:53|26153.34
12:10:54|26152.09
12:10:56|26152.09
12:10:57|26153.
12:10:58|26153.28
12:10:58|26153.28
12:10:59|26153.51
12:11:01|26150.
12:11:02|26150.12
12:11:03|26150.
12:11:04|26149.51
12:11:05|26148.63
12:11:06|26151.18
12:11:08|26150.31
12:11:08|26150.5
12:11:09|26150.5
12:11:10|26151.23
12:11:11|26151.09
12:11:12|26150.66
12:11:13|26151.48
12:11:14|26151.48
12:11:15|26151.48
12:11:16|26151.48
12:11:18|26151.14
12:11:18|26151.21
12:11:19|26151.19
12:11:20|26151.21
12:11:21|26151.21
12:11:23|26152.04
12:11:23|26152.29
12:11:24|26151.79
12:11:25|26152.5
12:11:26|26152.52
12:11:28|26151.79
12:11:28|26151.99
12:11:29|26152.14
12:11:30|26152.99
12:11:32|26152.99
12:11:32|26152.
12:11:33|26152.
12:11:34|26152.56
12:11:36|26152.57
12:11:36|26152.34
12:11:37|26152.34
12:11:39|26154.8
12:11:40|26153.
12:11:41|26153.15
12:11:41|26152.92
12:11:43|26154.
12:11:44|26153.16
12:11:44|26153.51
12:11:46|26153.21
12:11:47|26153.68
12:11:48|26153.19
12:11:49|26152.8
12:11:50|26152.8
12:11:51|26152.48
12:11:52|26152.48
12:11:53|26152.4
12:11:54|26152.95
12:11:54|26152.95
12:11:56|26153.03
12:11:57|26153.03
12:11:58|26153.18
12:11:59|26153.18
12:12:00|26153.18
12:12:01|26153.16
12:12:02|26152.9
12:12:03|26152.11
12:12:04|26153.1
12:12:06|26152.88
12:12:06|26153.08
12:12:07|26153.08
12:12:08|26153.08
12:12:09|26153.07
12:12:10|26152.83
12:12:11|26152.83
12:12:12|26152.51
12:12:13|26152.87
12:12:14|26152.71
12:12:15|26152.71
12:12:17|26152.71
12:12:17|26153.01
12:12:18|26152.91
12:12:19|26153.38
12:12:20|26153.57
12:12:21|26153.51
12:12:22|26153.72
12:12:23|26154.
12:12:24|26153.75
12:12:25|26154.08
12:12:27|26153.86
12:12:27|26153.98
12:12:28|26154.07
12:12:29|26154.1
12:12:30|26153.4
12:12:31|26153.59
12:12:32|26152.79
12:12:33|26151.24
12:12:34|26151.41
12:12:35|26151.37
12:12:36|26149.58
12:12:38|26151.41
12:12:38|26150.57
12:12:39|26150.32
12:12:40|26151.12
12:12:41|26151.12
12:12:42|26150.4
12:12:43|26151.28
12:12:44|26151.2
12:12:45|26150.26
12:12:46|26150.17
12:12:47|26150.17
12:12:48|26150.17
12:12:49|26150.51
12:12:50|26150.51
12:12:51|26150.4
12:12:52|26149.81
12:12:53|26150.
12:12:54|26149.43
12:12:55|26149.88
12:12:56|26149.37
12:12:57|26150.37
12:12:58|26150.39
12:13:00|26150.3
12:13:01|26149.66
12:13:02|26147.63
12:13:03|26147.21
12:13:04|26147.97
12:13:06|26147.25
12:13:06|26146.65
12:13:07|26147.12
12:13:08|26146.
12:13:10|26146.9
12:13:11|26146.86
12:13:12|26146.88
12:13:13|26145.28
12:13:14|26146.29
12:13:15|26146.25
12:13:16|26145.57
12:13:17|26145.25
12:13:18|26145.6
12:13:19|26144.81
12:13:20|26145.17
12:13:21|26145.16
12:13:22|26145.5
12:13:22|26146.
12:13:24|26145.15
12:13:24|26145.15
12:13:26|26145.
12:13:27|26145.7
12:13:28|26145.7
12:13:29|26145.7
12:13:30|26145.7
12:13:31|26145.32
12:13:32|26144.42
12:13:33|26144.76
12:13:34|26145.56
12:13:35|26144.94
12:13:35|26144.57
12:13:37|26144.86
12:13:37|26144.86
12:13:38|26145.84
12:13:39|26146.43
12:13:40|26146.4
12:13:42|26145.04
12:13:42|26148.96
12:13:44|26148.51
12:13:44|26149.85
12:13:46|26148.53
12:13:47|26150.
12:13:47|26150.88
12:13:49|26150.9
12:13:49|26150.97
12:13:50|26150.97
12:13:51|26150.97
12:13:53|26150.97
12:13:54|26151.02
12:13:54|26151.02
12:13:56|26150.4
12:13:57|26151.52
12:13:58|26148.65
12:13:59|26149.24
12:14:00|26149.63
12:14:01|26149.6
12:14:03|26149.46
12:14:04|26149.31
12:14:05|26149.31
12:14:06|26149.31
12:14:07|26148.81
12:14:08|26148.7
12:14:09|26148.78
12:14:10|26148.78
12:14:11|26148.78
12:14:12|26148.99
12:14:13|26148.44
12:14:14|26148.3
12:14:15|26148.19
12:14:16|26148.62
12:14:17|26148.92
12:14:18|26148.99
12:14:19|26148.99
12:14:20|26147.59
12:14:21|26147.59
12:14:22|26147.59
12:14:23|26147.59
12:14:24|26148.
12:14:25|26148.27
12:14:26|26148.42
12:14:27|26148.42
12:14:28|26148.42
12:14:29|26148.88
12:14:30|26148.55
12:14:31|26148.3
12:14:33|26148.5
12:14:33|26148.84
12:14:34|26149.12
12:14:35|26148.36
12:14:36|26148.36
12:14:37|26148.56
12:14:38|26148.56
12:14:39|26148.56
12:14:40|26148.56
12:14:41|26148.54
12:14:42|26148.87
12:14:43|26149.26
12:14:44|26149.48
12:14:46|26149.16
12:14:46|26149.36
12:14:47|26149.11
12:14:48|26151.24
12:14:49|26151.2
12:14:50|26151.24
12:14:51|26152.
12:14:52|26151.54
12:14:53|26151.74
12:14:54|26151.59
12:14:55|26151.58
12:14:56|26152.41
12:14:57|26151.77
12:14:58|26153.48
12:14:59|26153.85
12:15:01|26155.21
12:15:02|26155.28
12:15:03|26155.72
12:15:03|26155.13
12:15:05|26156.22
12:15:06|26153.88
12:15:07|26153.3
12:15:08|26153.95
12:15:09|26153.85
12:15:10|26154.
12:15:11|26153.62
12:15:12|26153.62
12:15:13|26153.49
12:15:14|26154.
12:15:15|26154.
12:15:16|26154.17
12:15:17|26153.49
12:15:18|26153.48
12:15:19|26153.14
12:15:20|26154.38
12:15:21|26154.45
12:15:22|26154.71
12:15:24|26154.86
12:15:25|26154.32
12:15:26|26154.32
12:15:27|26154.32
12:15:28|26154.32
12:15:29|26155.08
12:15:30|26154.45
12:15:31|26154.45
12:15:32|26154.45
12:15:33|26154.36
12:15:34|26154.5
12:15:35|26154.89
12:15:36|26154.14
12:15:38|26154.67
12:15:39|26154.31
12:15:40|26154.79
12:15:41|26154.79
12:15:41|26154.79
12:15:42|26154.52
12:15:43|26154.57
12:15:45|26156.08
12:15:46|26155.99
12:15:47|26154.83
12:15:48|26155.38
12:15:48|26155.2
12:15:49|26155.2
12:15:50|26154.18
12:15:52|26154.53
12:15:53|26154.53
12:15:53|26155.01
12:15:55|26154.47
12:15:56|26154.47
12:15:57|26153.44
12:15:58|26153.68
12:15:59|26153.54
12:16:00|26152.93
12:16:01|26152.75
12:16:02|26152.99
12:16:03|26154.69
12:16:04|26153.41
12:16:05|26152.64
12:16:06|26153.17
12:16:07|26153.12
12:16:08|26152.46
12:16:09|26153.06
12:16:10|26152.8
12:16:12|26152.43
12:16:12|26149.51
12:16:13|26148.92
12:16:14|26148.69
12:16:15|26150.09
12:16:17|26150.45
12:16:17|26149.29
12:16:19|26148.48
12:16:19|26147.72
12:16:21|26148.17
12:16:22|26147.72
12:16:22|26147.33
12:16:23|26147.94
12:16:25|26147.8
12:16:26|26146.83
12:16:28|26148.01
12:16:28|26148.01
12:16:29|26149.
12:16:31|26148.17
12:16:32|26148.17
12:16:33|26147.09
12:16:33|26146.97
12:16:35|26146.74
12:16:35|26147.44
12:16:37|26147.43
12:16:38|26147.43
12:16:38|26147.75
12:16:40|26147.7
12:16:41|26146.81
12:16:42|26146.81
12:16:42|26147.75
12:16:44|26147.3
12:16:44|26147.3
12:16:46|26148.8
12:16:47|26148.63
12:16:48|26148.94
12:16:49|26148.96
12:16:50|26148.96
12:16:51|26149.01
12:16:52|26149.01
12:16:53|26149.01
12:16:54|26149.01
12:16:55|26149.01
12:16:56|26149.01
12:16:57|26149.01
12:16:58|26149.01
12:16:59|26149.54
12:17:00|26149.18
12:17:01|26148.98
12:17:02|26148.13
12:17:03|26148.01
12:17:04|26148.81
12:17:05|26149.45
12:17:06|26149.51
12:17:07|26149.51
12:17:08|26148.33
12:17:09|26148.8
12:17:10|26148.02
12:17:11|26148.23
12:17:12|26148.62
12:17:13|26148.3
12:17:14|26148.14
12:17:16|26148.13
12:17:16|26148.
12:17:18|26148.18
12:17:19|26148.5
12:17:20|26148.39
12:17:21|26148.23
12:17:22|26148.22
12:17:22|26148.31
12:17:24|26148.38
12:17:25|26148.38
12:17:26|26148.15
12:17:27|26147.89
12:17:28|26148.19
12:17:29|26148.19
12:17:30|26148.6
12:17:31|26147.57
12:17:32|26148.76
12:17:33|26148.21
12:17:35|26148.21
12:17:36|26148.
12:17:37|26148.06
12:17:38|26147.78
12:17:38|26148.26
12:17:40|26148.18
12:17:40|26148.25
12:17:42|26148.25
12:17:43|26146.
12:17:44|26142.03
12:17:45|26143.42
12:17:46|26143.89
12:17:47|26143.36
12:17:48|26143.16
12:17:49|26143.4
12:17:50|26143.35
12:17:51|26142.89
12:17:52|26142.19
12:17:53|26143.15
12:17:54|26143.31
12:17:55|26143.3
12:17:56|26141.5
12:17:57|26141.08
12:17:58|26140.69
12:17:59|26141.04
12:18:00|26141.83
12:18:01|26141.83
12:18:02|26140.71
12:18:03|26140.71
12:18:04|26140.37
12:18:05|26140.57
12:18:06|26140.57
12:18:07|26140.
12:18:08|26140.3
12:18:09|26140.71
12:18:11|26141.
12:18:12|26141.06
12:18:13|26141.4
12:18:14|26140.98
12:18:15|26141.03
12:18:16|26140.93
12:18:17|26140.8
12:18:17|26142.44
12:18:18|26143.18
12:18:19|26144.
12:18:21|26143.99
12:18:24|26144.76
12:18:25|26139.55
12:18:26|26139.94
12:18:27|26139.94
12:18:29|26139.45
12:18:29|26139.45
12:18:30|26138.06
12:18:31|26139.16
12:18:32|26139.24
12:18:33|26139.87
12:18:35|26139.4
12:18:35|26139.48
12:18:37|26139.48
12:18:38|26139.48
12:18:39|26140.39
12:18:40|26140.39
12:18:42|26140.91
12:18:42|26142.47
12:18:43|26142.79
12:18:44|26143.87
12:18:45|26143.23
12:18:46|26142.48
12:18:47|26141.09
12:18:48|26142.26
12:18:49|26141.63
12:18:50|26141.63
12:18:51|26141.63
12:18:52|26141.63
12:18:53|26142.
12:18:54|26141.1
12:18:55|26141.1
12:18:56|26141.1
12:18:57|26141.71
12:18:58|26139.54
12:18:59|26140.05
12:19:00|26141.77
12:19:01|26140.82
12:19:02|26140.78
12:19:03|26141.56
12:19:04|26141.6
12:19:05|26141.02
12:19:06|26141.02
12:19:07|26141.11
12:19:08|26140.79
12:19:10|26141.58
12:19:10|26141.58
12:19:11|26141.6
12:19:12|26140.92
12:19:13|26141.1
12:19:15|26140.8
12:19:16|26140.7
12:19:17|26140.7
12:19:17|26140.47
12:19:19|26140.27
12:19:20|26139.95
12:19:21|26139.86
12:19:22|26140.43
12:19:23|26140.43
12:19:25|26139.93
12:19:26|26139.79
12:19:27|26139.4
12:19:27|26139.34
12:19:29|26140.4
12:19:30|26139.18
12:19:31|26138.39
12:19:32|26138.87
12:19:33|26138.32
12:19:34|26138.49
12:19:35|26138.49
12:19:36|26138.52
12:19:37|26138.51
12:19:38|26138.
12:19:39|26138.
12:19:40|26138.
12:19:41|26139.45
12:19:42|26138.98
12:19:43|26139.8
12:19:44|26141.27
12:19:45|26141.04
12:19:46|26141.39
12:19:47|26140.83
12:19:48|26140.8
12:19:49|26140.43
12:19:51|26140.3
12:19:52|26140.3
12:19:52|26140.3
12:19:53|26142.2
12:19:54|26141.78
12:19:55|26141.2
12:19:56|26141.12
12:19:57|26141.12
12:19:58|26141.35
12:19:59|26141.35
12:20:00|26141.01
12:20:01|26141.52
12:20:02|26141.18
12:20:04|26141.21
12:20:04|26141.61
12:20:06|26141.99
12:20:06|26141.99
12:20:08|26141.81
12:20:09|26142.38
12:20:11|26141.65
12:20:12|26141.65
12:20:13|26141.95
12:20:13|26141.61
12:20:15|26142.29
12:20:15|26138.01
12:20:16|26141.17
12:20:17|26141.27
12:20:19|26141.75
12:20:20|26142.47
12:20:21|26142.
12:20:22|26141.79
12:20:23|26141.71
12:20:24|26141.43
12:20:25|26141.6
12:20:26|26141.
12:20:28|26143.66
12:20:28|26143.96
12:20:29|26143.69
12:20:30|26143.69
12:20:31|26143.25
12:20:32|26143.25
12:20:33|26143.5
12:20:34|26143.68
12:20:36|26143.57
12:20:37|26143.2
12:20:38|26143.99
12:20:39|26143.71
12:20:40|26143.71
12:20:41|26144.
12:20:42|26143.9
12:20:43|26144.21
12:20:44|26144.24
12:20:46|26143.78
12:20:46|26144.
12:20:48|26143.65
12:20:49|26143.65
12:20:50|26143.65
12:20:51|26143.48
12:20:51|26143.48
12:20:53|26144.27
12:20:54|26144.4
12:20:55|26144.24
12:20:56|26144.02
12:20:57|26144.25
12:20:58|26144.26
12:20:59|26144.26
12:21:00|26144.95
12:21:01|26143.52
12:21:02|26143.91
12:21:03|26144.05
12:21:04|26143.73
12:21:05|26143.73
12:21:07|26143.88
12:21:08|26143.88
12:21:09|26143.88
12:21:10|26143.89
12:21:11|26143.52
12:21:12|26143.52
12:21:13|26143.52
12:21:14|26143.28
12:21:14|26143.28
12:21:15|26143.08
12:21:17|26143.89
12:21:18|26143.89
12:21:19|26143.89
12:21:20|26143.99
12:21:21|26143.99
12:21:22|26143.99
12:21:23|26143.48
12:21:23|26143.6
12:21:28|26143.07
12:21:28|26142.99
12:21:29|26143.8
12:21:30|26142.4
12:21:31|26142.4
12:21:32|26142.41
12:21:33|26142.35
12:21:34|26142.75
12:21:36|26142.77
12:21:36|26142.71
12:21:37|26142.47
12:21:38|26142.47
12:21:39|26142.57
12:21:41|26142.57
12:21:41|26142.37
12:21:43|26142.96
12:21:44|26142.96
12:21:44|26142.46
12:21:45|26142.1
12:21:47|26142.04
12:21:47|26142.04
12:21:48|26141.6
12:21:50|26140.98
12:21:50|26141.11
12:21:52|26141.59
12:21:53|26141.5
12:21:54|26141.5
12:21:55|26142.51
12:21:56|26142.06
12:21:57|26142.4
12:21:58|26142.4
12:22:00|26142.36
12:22:00|26141.58
12:22:01|26141.39
12:22:02|26141.88
12:22:03|26141.94
12:22:04|26141.94
12:22:05|26142.47
12:22:06|26142.9
12:22:08|26142.9
12:22:08|26142.9
12:22:09|26143.14
12:22:10|26143.14
12:22:11|26142.33
12:22:13|26142.33
12:22:14|26142.37
12:22:14|26142.37
12:22:15|26142.93
12:22:16|26142.98
12:22:18|26142.98
12:22:19|26142.52
12:22:20|26142.52
12:22:21|26142.52
12:22:22|26142.52
12:22:23|26142.93
12:22:24|26142.96
12:22:25|26142.68
12:22:26|26142.4
12:22:27|26142.71
12:22:28|26142.71
12:22:29|26142.71
12:22:30|26142.94
12:22:31|26142.34
12:22:32|26142.34
12:22:33|26142.34
12:22:35|26142.24
12:22:35|26142.24
12:22:36|26142.49
12:22:37|26141.96
12:22:38|26141.96
12:22:40|26141.96
12:22:41|26141.96
12:22:42|26142.55
12:22:42|26141.95
12:22:43|26141.95
12:22:44|26141.92
12:22:46|26142.29
12:22:47|26138.74
12:22:48|26138.33
12:22:50|26138.58
12:22:50|26138.52
12:22:51|26138.33
12:22:52|26138.7
12:22:53|26138.78
12:22:54|26138.81
12:22:55|26137.51
12:22:57|26137.54
12:22:58|26137.18
12:22:59|26137.34
12:23:00|26137.3
12:23:01|26137.6
12:23:02|26137.74
12:23:03|26137.33
12:23:04|26137.6
12:23:05|26137.9
12:23:05|26138.29
12:23:07|26138.57
12:23:07|26138.57
12:23:09|26138.57
12:23:09|26138.57
12:23:11|26139.01
12:23:12|26139.01
12:23:13|26139.01
12:23:14|26139.21
12:23:15|26139.37
12:23:16|26139.
12:23:18|26138.24
12:23:18|26138.21
12:23:19|26138.34
12:23:20|26138.34
12:23:21|26138.
12:23:22|26138.
12:23:23|26138.28
12:23:25|26137.46
12:23:26|26137.49
12:23:27|26137.1
12:23:27|26137.46
12:23:29|26136.86
12:23:30|26137.67
12:23:30|26137.78
12:23:32|26137.78
12:23:33|26137.96
12:23:33|26137.64
12:23:34|26137.75
12:23:36|26138.65
12:23:36|26138.65
12:23:37|26138.4
12:23:38|26138.69
12:23:40|26137.94
12:23:41|26135.91
12:23:42|26135.4
12:23:42|26136.63
12:23:44|26135.89
12:23:45|26135.67
12:23:46|26135.33
12:23:46|26134.91
12:23:48|26135.87
12:23:50|26135.
12:23:51|26135.03
12:23:52|26134.96
12:23:53|26135.07
12:23:54|26135.47
12:23:55|26135.
12:23:56|26135.06
12:23:57|26135.2
12:23:58|26135.2
12:23:59|26135.89
12:24:00|26135.89
12:24:01|26135.33
12:24:02|26136.
12:24:03|26135.92
12:24:04|26136.33
12:24:05|26135.95
12:24:06|26134.
12:24:07|26135.46
12:24:08|26135.2
12:24:09|26135.17
12:24:10|26135.18
12:24:11|26135.2
12:24:13|26135.2
12:24:14|26135.24
12:24:14|26135.43
12:24:15|26135.43
12:24:16|26134.7
12:24:17|26134.7
12:24:19|26134.69
12:24:20|26134.68
12:24:20|26135.03
12:24:21|26134.
12:24:22|26134.
12:24:24|26134.9
12:24:24|26136.
12:24:26|26136.
12:24:27|26134.77
12:24:28|26135.
12:24:28|26135.2
12:24:30|26135.2
12:24:31|26135.07
12:24:31|26135.14
12:24:33|26135.14
12:24:33|26135.41
12:24:34|26135.41
12:24:35|26133.91
12:24:36|26134.58
12:24:37|26135.29
12:24:38|26135.05
12:24:39|26134.01
12:24:40|26134.48
12:24:41|26134.92
12:24:42|26135.42
12:24:43|26135.54
12:24:44|26134.61
12:24:46|26135.6
12:24:46|26134.61
12:24:48|26134.72
12:24:49|26134.75
12:24:51|26135.18
12:24:51|26138.89
12:24:53|26140.38
12:24:53|26139.68
12:24:54|26140.16
12:24:56|26140.16
12:24:57|26140.72
12:24:57|26140.8
12:24:59|26140.58
12:25:00|26140.59
12:25:02|26140.13
12:25:03|26139.92
12:25:03|26140.1
12:25:04|26139.6
12:25:05|26140.
12:25:07|26138.74
12:25:08|26138.73
12:25:09|26138.4
12:25:09|26138.99
12:25:11|26138.21
12:25:11|26137.6
12:25:13|26138.54
12:25:13|26137.6
12:25:14|26138.01
12:25:15|26138.01
12:25:16|26138.01
12:25:17|26138.01
12:25:19|26138.
12:25:19|26138.
12:25:21|26137.3
12:25:22|26136.8
12:25:23|26137.24
12:25:23|26137.24
12:25:24|26137.3
12:25:25|26136.77
12:25:27|26136.79
12:25:27|26137.65
12:25:29|26137.65
12:25:30|26139.
12:25:31|26139.49
12:25:31|26138.7
12:25:32|26139.78
12:25:33|26138.93
12:25:35|26138.93
12:25:36|26138.93
12:25:36|26140.49
12:25:37|26140.49
12:25:38|26140.49
12:25:39|26140.28
12:25:40|26140.
12:25:41|26139.5
12:25:42|26140.
12:25:43|26139.38
12:25:45|26139.21
12:25:46|26139.58
12:25:46|26139.99
12:25:47|26140.
12:25:48|26140.29
12:25:50|26139.73
12:25:51|26140.8
12:25:52|26140.8
12:25:53|26140.78
12:25:54|26139.86
12:25:55|26141.43
12:25:56|26141.14
12:25:58|26142.42
12:25:59|26140.81
12:26:00|26140.81
12:26:00|26141.95
12:26:01|26142.75
12:26:03|26144.79
12:26:04|26144.83
12:26:05|26144.43
12:26:06|26145.06
12:26:07|26145.18
12:26:07|26145.83
12:26:09|26144.69
12:26:10|26144.63
12:26:10|26145.46
12:26:12|26145.61
12:26:13|26145.97
12:26:13|26145.54
12:26:15|26145.6
12:26:16|26145.61
12:26:16|26145.28
12:26:18|26145.29
12:26:19|26145.29
12:26:19|26145.29
12:26:21|26145.29
12:26:21|26144.85
12:26:23|26144.65
12:26:24|26144.67
12:26:24|26144.67
12:26:26|26144.67
12:26:27|26144.67
12:26:28|26144.67
12:26:29|26144.67
12:26:30|26145.92
12:26:31|26146.
12:26:32|26145.99
12:26:33|26145.33
12:26:33|26145.97
12:26:35|26145.99
12:26:35|26145.99
12:26:37|26145.99
12:26:38|26145.43
12:26:38|26145.59
12:26:40|26145.53
12:26:41|26145.49
12:26:42|26145.47
12:26:42|26145.76
12:26:44|26145.76
12:26:44|26145.7
12:26:46|26145.7
12:26:47|26145.81
12:26:48|26145.6
12:26:48|26145.63
12:26:50|26145.63
12:26:51|26145.63
12:26:52|26145.04
12:26:53|26145.63
12:26:54|26145.64
12:26:55|26145.73
12:26:56|26145.19
12:26:57|26145.6
12:26:58|26145.03
12:26:59|26145.6
12:27:00|26145.93
12:27:01|26145.69
12:27:02|26146.16
12:27:03|26146.15
12:27:04|26146.15
12:27:06|26146.39
12:27:06|26146.39
12:27:07|26145.92
12:27:08|26145.15
12:27:09|26145.15
12:27:10|26145.01
12:27:11|26143.66
12:27:12|26142.69
12:27:13|26142.74
12:27:14|26143.47
12:27:15|26143.47
12:27:17|26142.58
12:27:17|26142.59
12:27:19|26143.2
12:27:19|26142.6
12:27:20|26143.36
12:27:22|26143.37
12:27:23|26143.4
12:27:24|26143.6
12:27:25|26143.88
12:27:25|26143.88
12:27:27|26143.9
12:27:27|26143.65
12:27:29|26143.17
12:27:29|26144.12
12:27:31|26143.45
12:27:32|26144.29
12:27:32|26144.29
12:27:33|26144.59
12:27:35|26144.59
12:27:36|26144.59
12:27:36|26144.59
12:27:37|26143.97
12:27:38|26143.97
12:27:40|26144.54
12:27:40|26144.54
12:27:42|26144.54
12:27:42|26144.54
12:27:44|26144.37
12:27:44|26144.29
12:27:46|26144.27
12:27:47|26143.97
12:27:47|26144.31
12:27:49|26144.31
12:27:49|26144.31
12:27:50|26144.31
12:27:52|26144.3
12:27:53|26144.31
12:27:54|26143.77
12:27:55|26144.57
12:27:56|26144.71
12:27:58|26144.47
12:27:58|26144.46
12:28:00|26144.41
12:28:01|26143.9
12:28:02|26143.59
12:28:03|26144.1
12:28:04|26144.77
12:28:06|26144.65
12:28:06|26144.65
12:28:07|26144.52
12:28:08|26144.31
12:28:09|26144.31
12:28:10|26144.31
12:28:11|26144.31
12:28:12|26144.95
12:28:13|26144.22
12:28:14|26144.22
12:28:15|26144.28
12:28:16|26144.28
12:28:17|26144.55
12:28:19|26145.11
12:28:19|26145.28
12:28:20|26145.28
12:28:21|26145.62
12:28:22|26145.52
12:28:23|26144.89
12:28:24|26145.04
12:28:25|26145.04
12:28:26|26144.07
12:28:27|26142.99
12:28:28|26142.99
12:28:30|26145.12
12:28:31|26144.78
12:28:32|26144.28
12:28:33|26144.96
12:28:34|26143.92
12:28:35|26143.79
12:28:36|26144.33
12:28:37|26144.01
12:28:37|26144.01
12:28:39|26144.
12:28:40|26144.25
12:28:40|26144.25
12:28:42|26143.73
12:28:42|26143.27
12:28:43|26142.92
12:28:45|26142.53
12:28:46|26142.58
12:28:46|26142.23
12:28:47|26142.61
12:28:48|26142.9
12:28:50|26142.88
12:28:51|26143.58
12:28:52|26142.43
12:28:53|26144.
12:28:54|26143.59
12:28:56|26143.29
12:28:57|26143.63
12:28:58|26143.63
12:28:59|26143.4
12:29:00|26144.
12:29:00|26144.81
12:29:02|26144.81
12:29:03|26144.87
12:29:04|26143.84
12:29:05|26144.01
12:29:07|26144.
12:29:08|26144.
12:29:09|26143.6
12:29:10|26143.99
12:29:11|26143.72
12:29:12|26143.46
12:29:13|26143.22
12:29:14|26143.05
12:29:15|26143.05
12:29:16|26143.05
12:29:17|26144.
12:29:18|26145.19
12:29:19|26144.99
12:29:20|26144.82
12:29:21|26144.74
12:29:22|26144.37
12:29:23|26144.94
12:29:24|26143.34
12:29:25|26143.21
12:29:26|26143.46
12:29:27|26143.97
12:29:28|26144.
12:29:29|26143.94
12:29:30|26144.8
12:29:31|26144.27
12:29:32|26144.27
12:29:33|26144.94
12:29:34|26144.52
12:29:35|26143.6
12:29:36|26143.55
12:29:37|26143.55
12:29:38|26143.55
12:29:39|26143.55
12:29:40|26143.55
12:29:41|26144.3
12:29:42|26144.3
12:29:43|26143.42
12:29:44|26143.51
12:29:45|26143.64
12:29:46|26144.
12:29:47|26143.97
12:29:48|26144.08
12:29:49|26143.97
12:29:50|26143.75
12:29:51|26142.01
12:29:52|26142.09
12:29:53|26142.03
12:29:54|26141.24
12:29:55|26141.25
12:29:57|26142.
12:29:57|26141.93
12:29:58|26142.19
12:29:59|26141.2
12:30:00|26140.48
12:30:01|26141.68
12:30:02|26141.47
12:30:03|26141.04
12:30:05|26141.74
12:30:06|26141.38
12:30:06|26141.38
12:30:08|26141.34
12:30:09|26140.73
12:30:10|26140.7
12:30:11|26140.8
12:30:12|26137.24
12:30:13|26137.34
12:30:14|26138.92
12:30:15|26141.73
12:30:16|26141.15
12:30:17|26141.21
12:30:18|26142.26
12:30:19|26143.97
12:30:19|26142.63
12:30:21|26142.67
12:30:22|26142.12
12:30:23|26141.98
12:30:24|26142.16
12:30:24|26142.15
12:30:26|26142.1
12:30:27|26142.37
12:30:28|26142.76
12:30:28|26142.85
12:30:29|26142.17
12:30:31|26141.06
12:30:32|26141.75
12:30:33|26141.01
12:30:34|26141.34
12:30:35|26142.02
12:30:36|26142.
12:30:37|26141.48
12:30:38|26143.2
12:30:39|26142.15
12:30:40|26142.43
12:30:41|26142.61
12:30:42|26142.2
12:30:43|26142.28
12:30:44|26142.28
12:30:45|26143.11
12:30:46|26143.11
12:30:47|26143.11
12:30:48|26142.32
12:30:49|26142.24
12:30:50|26143.04
12:30:51|26144.28
12:30:52|26145.41
12:30:53|26144.47
12:30:54|26145.77
12:30:56|26145.
12:30:56|26146.4
12:30:58|26146.23
12:30:59|26146.98
12:30:59|26146.68
12:31:01|26146.3
12:31:02|26146.73
12:31:03|26147.1
12:31:04|26147.43
12:31:05|26146.67
12:31:06|26147.84
12:31:06|26146.8
12:31:08|26146.73
12:31:09|26147.84
12:31:10|26147.75
12:31:12|26146.95
12:31:12|26146.95
12:31:13|26147.47
12:31:14|26147.64
12:31:15|26147.99
12:31:16|26147.8
12:31:17|26147.2
12:31:18|26147.28
12:31:19|26147.68
12:31:21|26147.68
12:31:22|26147.68
12:31:23|26147.68
12:31:24|26148.5
12:31:25|26148.
12:31:25|26147.2
12:31:27|26147.99
12:31:27|26147.99
12:31:28|26147.83
12:31:30|26148.33
12:31:31|26147.2
12:31:31|26147.88
12:31:33|26148.02
12:31:33|26148.02
12:31:34|26148.02
12:31:36|26147.83
12:31:36|26148.37
12:31:38|26148.33
12:31:38|26148.96
12:31:40|26148.67
12:31:41|26148.41
12:31:42|26148.59
12:31:42|26148.95
12:31:44|26148.95
12:31:45|26149.06
12:31:46|26148.11
12:31:47|26148.73
12:31:48|26148.8
12:31:49|26148.96
12:31:50|26148.56
12:31:51|26149.86
12:31:52|26148.6
12:31:53|26148.02
12:31:54|26149.72
12:31:55|26148.93
12:31:56|26148.93
12:31:58|26148.93
12:31:58|26149.32
12:32:00|26149.55
12:32:02|26148.72
12:32:02|26149.76
12:32:03|26149.62
12:32:04|26149.58
12:32:05|26148.71
12:32:07|26150.
12:32:08|26149.29
12:32:09|26149.29
12:32:10|26149.6
12:32:10|26149.58
12:32:12|26149.56
12:32:13|26149.9
12:32:14|26150.38
12:32:15|26149.45
12:32:16|26149.45
12:32:17|26150.
12:32:18|26149.86
12:32:19|26149.85
12:32:20|26149.84
12:32:21|26149.2
12:32:22|26148.98
12:32:23|26148.96
12:32:24|26148.8
12:32:25|26148.8
12:32:25|26148.8
12:32:27|26148.8
12:32:27|26148.82
12:32:29|26148.65
12:32:30|26149.02
12:32:31|26148.21
12:32:31|26148.64
12:32:33|26148.64
12:32:34|26148.63
12:32:34|26148.65
12:32:35|26148.65
12:32:37|26148.16
12:32:38|26148.01
12:32:39|26148.01
12:32:40|26148.65
12:32:41|26148.13
12:32:41|26148.13
12:32:43|26148.18
12:32:44|26148.5
12:32:45|26148.65
12:32:46|26148.51
12:32:46|26148.51
12:32:48|26148.33
12:32:49|26148.33
12:32:50|26148.01
12:32:51|26148.01
12:32:51|26148.16
12:32:53|26148.
12:32:54|26148.75
12:32:55|26149.16
12:32:56|26149.19
12:32:57|26149.42
12:32:58|26148.44
12:32:59|26148.44
12:33:01|26147.49
12:33:01|26147.49
12:33:02|26149.02
12:33:04|26148.25
12:33:05|26148.29
12:33:06|26148.03
12:33:06|26148.29
12:33:08|26148.29
12:33:09|26148.29
12:33:09|26148.11
12:33:11|26148.11
12:33:12|26148.09
12:33:13|26148.77
12:33:14|26148.25
12:33:15|26149.33
12:33:16|26148.67
12:33:17|26148.67
12:33:19|26148.89
12:33:19|26150.62
12:33:20|26150.41
12:33:21|26151.7
12:33:22|26152.01
12:33:23|26152.45
12:33:24|26151.78
12:33:25|26152.
12:33:26|26152.34
12:33:28|26151.41
12:33:28|26151.98
12:33:29|26151.92
12:33:30|26151.66
12:33:31|26151.67
12:33:32|26152.3
12:33:33|26151.63
12:33:34|26151.46
12:33:35|26151.89
12:33:36|26151.89
12:33:37|26151.36
12:33:38|26151.36
12:33:39|26151.36
12:33:40|26151.45
12:33:41|26151.34
12:33:42|26151.34
12:33:43|26152.33
12:33:44|26152.05
12:33:45|26152.05
12:33:46|26152.05
12:33:47|26152.05
12:33:48|26152.3
12:33:49|26152.3
12:33:50|26151.63
12:33:51|26151.63
12:33:52|26151.63
12:33:53|26151.76
12:33:54|26152.
12:33:55|26152.
12:33:56|26151.63
12:33:58|26151.92
12:33:59|26151.92
12:34:01|26151.57
12:34:01|26151.57
12:34:02|26151.93
12:34:03|26151.57
12:34:04|26152.
12:34:06|26150.81
12:34:07|26150.79
12:34:08|26150.4
12:34:09|26150.4
12:34:10|26150.4
12:34:11|26151.61
12:34:12|26151.41
12:34:12|26150.81
12:34:14|26150.08
12:34:15|26150.07
12:34:15|26150.09
12:34:16|26150.97
12:34:18|26150.97
12:34:19|26150.97
12:34:20|26150.97
12:34:21|26150.97
12:34:22|26150.48
12:34:23|26150.97
12:34:24|26150.98
12:34:25|26151.2
12:34:26|26151.2
12:34:27|26151.52
12:34:28|26151.5
12:34:29|26151.49
12:34:29|26152.51
12:34:31|26152.
12:34:32|26152.
12:34:32|26152.
12:34:34|26152.
12:34:35|26152.
12:34:36|26152.
12:34:37|26151.83
12:34:38|26151.82
12:34:39|26151.55
12:34:40|26151.32
12:34:41|26152.67
12:34:42|26152.82
12:34:43|26152.82
12:34:44|26152.35
12:34:45|26152.36
12:34:46|26152.19
12:34:47|26152.19
12:34:48|26152.35
12:34:49|26152.35
12:34:51|26152.03
12:34:51|26153.15
12:34:52|26153.15
12:34:53|26152.68
12:34:54|26152.68
12:34:55|26152.85
12:34:56|26152.85
12:34:57|26152.96
12:34:59|26153.8
12:34:59|26153.8
12:35:01|26153.72
12:35:02|26153.72
12:35:03|26152.99
12:35:04|26152.86
12:35:05|26153.17
12:35:06|26152.81
12:35:07|26152.8
12:35:08|26152.8
12:35:09|26152.79
12:35:10|26152.79
12:35:11|26153.27
12:35:13|26152.99
12:35:13|26152.98
12:35:15|26152.98
12:35:15|26152.98
12:35:16|26152.98
12:35:18|26152.98
12:35:19|26152.98
12:35:19|26152.59
12:35:20|26153.37
12:35:22|26153.4
12:35:22|26153.4
12:35:23|26153.4
12:35:25|26153.4
12:35:26|26153.45
12:35:27|26153.87
12:35:28|26154.49
12:35:29|26153.54
12:35:30|26153.55
12:35:31|26153.59
12:35:32|26153.55
12:35:33|26153.59
12:35:34|26153.59
12:35:35|26153.29
12:35:36|26153.29
12:35:37|26153.54
12:35:38|26153.6
12:35:39|26153.6
12:35:40|26153.6
12:35:41|26153.35
12:35:42|26153.35
12:35:43|26153.63
12:35:44|26153.63
12:35:45|26153.63
12:35:46|26153.63
12:35:47|26153.63
12:35:48|26153.63
12:35:49|26153.73
12:35:50|26153.73
12:35:51|26153.63
12:35:52|26153.63
12:35:53|26154.25
12:35:54|26154.04
12:35:55|26153.85
12:35:56|26154.69
12:35:57|26154.6
12:35:58|26159.19
12:35:59|26163.07
12:36:00|26162.12
12:36:01|26163.45
12:36:02|26162.24
12:36:03|26163.44
12:36:04|26163.16
12:36:05|26162.97
12:36:06|26163.62
12:36:07|26163.45
12:36:08|26163.47
12:36:09|26162.59
12:36:10|26162.39
12:36:11|26162.39
12:36:12|26163.38
12:36:13|26163.38
12:36:14|26163.66
12:36:15|26163.35
12:36:16|26163.71
12:36:17|26163.2
12:36:18|26163.03
12:36:19|26163.67
12:36:20|26163.13
12:36:21|26164.45
12:36:22|26165.3
12:36:23|26165.16
12:36:24|26164.76
12:36:25|26165.39
12:36:26|26164.05
12:36:27|26165.45
12:36:28|26166.03
12:36:29|26167.63
12:36:30|26166.8
12:36:31|26165.95
12:36:32|26166.4
12:36:33|26169.38
12:36:34|26167.22
12:36:35|26167.86
12:36:36|26167.79
12:36:37|26167.06
12:36:38|26167.06
12:36:40|26171.73
12:36:40|26171.01
12:36:41|26170.9
12:36:42|26170.9
12:36:43|26170.9
12:36:44|26170.9
12:36:45|26172.
12:36:46|26172.
12:36:47|26172.
12:36:48|26172.02
12:36:49|26172.07
12:36:51|26172.04
12:36:51|26172.3
12:36:52|26172.
12:36:53|26172.02
12:36:55|26172.66
12:36:55|26174.01
12:36:56|26173.8
12:36:57|26174.5
12:36:59|26174.71
12:36:59|26174.03
12:37:01|26174.76
12:37:02|26174.77
12:37:03|26174.82
12:37:04|26174.52
12:37:05|26174.26
12:37:06|26174.32
12:37:07|26174.
12:37:08|26173.95
12:37:09|26174.01
12:37:10|26173.69
12:37:11|26174.4
12:37:12|26174.75
12:37:13|26174.46
12:37:14|26175.2
12:37:15|26175.39
12:37:16|26175.99
12:37:17|26176.24
12:37:18|26176.01
12:37:19|26176.36
12:37:20|26175.72
12:37:21|26175.46
12:37:22|26175.58
12:37:24|26176.18
12:37:24|26181.38
12:37:25|26183.59
12:37:26|26180.25
12:37:27|26179.45
12:37:29|26178.83
12:37:29|26178.63
12:37:30|26178.95
12:37:31|26178.13
12:37:32|26179.28
12:37:34|26179.
12:37:34|26178.56
12:37:35|26179.16
12:37:36|26179.11
12:37:37|26179.11
12:37:38|26178.36
12:37:39|26178.24
12:37:40|26179.14
12:37:41|26179.21
12:37:42|26179.32
12:37:44|26183.57
12:37:45|26183.15
12:37:45|26183.65
12:37:47|26182.71
12:37:48|26183.18
12:37:49|26182.25
12:37:50|26183.16
12:37:51|26182.96
12:37:52|26181.26
12:37:53|26179.51
12:37:54|26179.54
12:37:55|26179.42
12:37:56|26180.1
12:37:57|26179.17
12:37:57|26179.63
12:37:58|26180.02
12:37:59|26180.93
12:38:01|26180.12
12:38:02|26180.14
12:38:04|26181.31
12:38:04|26181.33
12:38:05|26182.01
12:38:06|26182.41
12:38:07|26182.63
12:38:08|26182.7
12:38:09|26181.72
12:38:10|26181.73
12:38:11|26183.68
12:38:12|26183.67
12:38:13|26184.74
12:38:14|26184.98
12:38:15|26185.66
12:38:17|26183.33
12:38:17|26182.78
12:38:18|26182.4
12:38:19|26182.45
12:38:20|26183.34
12:38:21|26182.96
12:38:22|26181.81
12:38:23|26181.99
12:38:24|26182.27
12:38:25|26182.49
12:38:26|26182.89
12:38:28|26183.12
12:38:28|26182.91
12:38:29|26178.42
12:38:30|26179.25
12:38:31|26179.62
12:38:32|26180.38
12:38:33|26180.62
12:38:34|26180.5
12:38:35|26180.15
12:38:36|26180.01
12:38:37|26180.03
12:38:38|26180.01
12:38:39|26180.65
12:38:40|26181.42
12:38:41|26181.41
12:38:42|26180.8
12:38:44|26180.29
12:38:44|26179.95
12:38:45|26180.67
12:38:47|26180.29
12:38:48|26181.3
12:38:48|26181.34
12:38:49|26179.77
12:38:51|26179.94
12:38:52|26180.65
12:38:52|26180.65
12:38:53|26180.
12:38:55|26180.51
12:38:56|26181.46
12:38:56|26181.16
12:38:58|26182.1
12:38:59|26182.19
12:38:59|26181.42
12:39:01|26181.07
12:39:01|26182.04
12:39:03|26180.32
12:39:04|26180.01
12:39:05|26180.01
12:39:07|26180.
12:39:07|26180.59
12:39:08|26179.34
12:39:09|26180.
12:39:10|26179.72
12:39:11|26180.33
12:39:12|26179.86
12:39:13|26180.15
12:39:14|26179.43
12:39:15|26180.43
12:39:16|26180.43
12:39:17|26179.48
12:39:19|26178.52
12:39:19|26179.2
12:39:21|26179.3
12:39:21|26179.28
12:39:22|26178.6
12:39:23|26178.61
12:39:24|26178.61
12:39:25|26178.6
12:39:27|26178.6
12:39:28|26178.6
12:39:28|26178.6
12:39:30|26179.48
12:39:30|26178.78
12:39:32|26178.8
12:39:32|26179.26
12:39:33|26179.26
12:39:34|26179.04
12:39:35|26179.04
12:39:37|26179.04
12:39:37|26179.3
12:39:38|26179.88
12:39:40|26179.2
12:39:41|26179.51
12:39:41|26179.18
12:39:42|26179.09
12:39:44|26179.09
12:39:45|26179.16
12:39:46|26179.1
12:39:47|26180.01
12:39:48|26180.19
12:39:48|26180.99
12:39:50|26179.81
12:39:50|26179.78
12:39:52|26179.2
12:39:52|26179.37
12:39:54|26179.81
12:39:54|26179.81
12:39:56|26179.8
12:39:57|26178.64
12:39:57|26179.27
12:39:59|26179.46
12:39:59|26179.46
12:40:00|26179.49
12:40:02|26179.34
12:40:02|26180.76
12:40:04|26181.26
12:40:06|26180.2
12:40:06|26181.19
12:40:07|26180.48
12:40:08|26181.03
12:40:09|26180.2
12:40:10|26179.95
12:40:12|26179.1
12:40:13|26180.33
12:40:15|26180.33
12:40:15|26179.47
12:40:16|26180.
12:40:18|26179.45
12:40:18|26179.45
12:40:19|26179.45
12:40:20|26179.45
12:40:21|26179.45
12:40:23|26179.83
12:40:24|26179.83
12:40:26|26180.
12:40:26|26180.
12:40:28|26180.
12:40:29|26180.
12:40:29|26180.
12:40:31|26179.21
12:40:32|26179.17
12:40:32|26178.74
12:40:34|26178.82
12:40:35|26178.75
12:40:36|26178.74
12:40:37|26178.6
12:40:37|26178.08
12:40:39|26179.16
12:40:40|26179.15
12:40:40|26178.91
12:40:41|26178.91
12:40:42|26179.2
12:40:43|26179.03
12:40:45|26179.83
12:40:45|26179.09
12:40:47|26179.09
12:40:47|26181.41
12:40:49|26180.5
12:40:50|26180.52
12:40:51|26181.22
12:40:52|26181.23
12:40:53|26181.23
12:40:54|26180.98
12:40:55|26180.49
12:40:56|26180.49
12:40:57|26180.49
12:40:58|26180.49
12:40:59|26181.32
12:41:00|26181.64
12:41:01|26180.91
12:41:02|26181.09
12:41:03|26181.14
12:41:04|26180.02
12:41:05|26182.08
12:41:06|26183.24
12:41:07|26183.36
12:41:08|26182.53
12:41:10|26182.67
12:41:10|26182.53
12:41:12|26182.53
12:41:12|26182.53
12:41:13|26182.53
12:41:14|26182.42
12:41:15|26182.22
12:41:17|26182.22
12:41:17|26182.22
12:41:18|26182.4
12:41:20|26182.54
12:41:20|26182.88
12:41:21|26182.88
12:41:22|26181.1
12:41:24|26181.36
12:41:25|26181.36
12:41:26|26182.4
12:41:27|26181.85
12:41:28|26181.4
12:41:29|26181.4
12:41:30|26181.53
12:41:31|26181.06
12:41:31|26181.07
12:41:32|26180.58
12:41:34|26180.85
12:41:34|26180.57
12:41:35|26180.12
12:41:36|26180.37
12:41:38|26180.05
12:41:39|26180.97
12:41:39|26181.35
12:41:41|26181.34
12:41:41|26181.6
12:41:42|26181.44
12:41:44|26180.87
12:41:45|26180.99
12:41:46|26180.35
12:41:47|26181.34
12:41:48|26181.75
12:41:49|26181.82
12:41:50|26181.77
12:41:51|26181.4
12:41:52|26183.2
12:41:53|26182.46
12:41:55|26182.01
12:41:55|26181.5
12:41:56|26181.8
12:41:57|26181.98
12:41:59|26181.4
12:42:00|26182.06
12:42:01|26181.9
12:42:02|26184.88
12:42:03|26185.07
12:42:04|26184.43
12:42:05|26184.33
12:42:06|26185.45
12:42:08|26185.28
12:42:08|26185.28
12:42:09|26185.27
12:42:10|26185.27
12:42:11|26185.51
12:42:12|26185.47
12:42:13|26185.89
12:42:14|26187.16
12:42:16|26185.26
12:42:17|26185.21
12:42:18|26184.8
12:42:18|26184.8
12:42:20|26183.87
12:42:20|26184.69
12:42:22|26185.55
12:42:23|26184.73
12:42:24|26185.04
12:42:25|26185.6
12:42:27|26185.5
12:42:28|26185.5
12:42:29|26185.5
12:42:30|26185.3
12:42:31|26185.29
12:42:32|26184.25
12:42:32|26185.09
12:42:34|26184.97
12:42:35|26184.96
12:42:35|26182.95
12:42:36|26183.46
12:42:38|26183.5
12:42:38|26183.52
12:42:40|26183.75
12:42:41|26184.18
12:42:41|26184.14
12:42:42|26184.99
12:42:44|26184.59
12:42:44|26184.8
12:42:45|26185.48
12:42:47|26184.57
12:42:48|26184.8
12:42:49|26184.54
12:42:49|26184.52
12:42:51|26184.97
12:42:51|26185.19
12:42:53|26184.48
12:42:55|26184.06
12:42:55|26184.26
12:42:56|26184.28
12:42:57|26184.38
12:42:58|26185.27
12:43:00|26184.38
12:43:00|26185.4
12:43:01|26184.85
12:43:02|26184.66
12:43:04|26184.66
12:43:05|26184.31
12:43:06|26184.33
12:43:07|26184.31
12:43:08|26186.39
12:43:09|26185.1
12:43:11|26184.99
12:43:11|26185.59
12:43:13|26184.81
12:43:13|26184.83
12:43:15|26184.88
12:43:15|26183.82
12:43:16|26183.5
12:43:17|26184.25
12:43:19|26183.63
12:43:20|26184.11
12:43:20|26184.09
12:43:22|26184.07
12:43:23|26184.2
12:43:24|26184.04
12:43:25|26183.31
12:43:26|26183.31
12:43:26|26183.31
12:43:27|26183.31
12:43:29|26184.87
12:43:30|26185.02
12:43:31|26185.05
12:43:31|26186.69
12:43:33|26186.
12:43:33|26186.75
12:43:34|26186.51
12:43:36|26186.65
12:43:36|26187.04
12:43:38|26187.02
12:43:39|26188.
12:43:40|26187.21
12:43:41|26187.14
12:43:41|26186.3
12:43:43|26187.92
12:43:44|26188.92
12:43:45|26189.44
12:43:45|26189.99
12:43:47|26190.
12:43:47|26189.29
12:43:48|26189.53
12:43:49|26189.6
12:43:50|26188.82
12:43:52|26188.31
12:43:52|26188.12
12:43:54|26188.8
12:43:55|26188.6
12:43:56|26188.46
12:43:57|26188.49
12:43:58|26189.33
12:44:00|26189.21
12:44:00|26189.06
12:44:02|26188.42
12:44:02|26188.45
12:44:04|26188.2
12:44:05|26189.49
12:44:06|26188.43
12:44:06|26189.23
12:44:07|26188.46
12:44:09|26190.14
12:44:10|26191.07
12:44:11|26190.
12:44:12|26190.57
12:44:13|26190.7
12:44:14|26190.54
12:44:15|26190.67
12:44:17|26187.55
12:44:17|26190.
12:44:18|26189.31
12:44:19|26189.26
12:44:20|26189.29
12:44:22|26190.
12:44:23|26190.
12:44:23|26188.88
12:44:24|26189.8
12:44:25|26189.76
12:44:27|26189.76
12:44:27|26189.01
12:44:28|26189.99
12:44:30|26189.99
12:44:30|26189.01
12:44:32|26189.1
12:44:32|26188.88
12:44:34|26189.18
12:44:34|26189.42
12:44:35|26189.63
12:44:37|26189.86
12:44:37|26188.78
12:44:38|26189.16
12:44:39|26189.51
12:44:41|26189.21
12:44:41|26189.53
12:44:42|26189.53
12:44:44|26189.1
12:44:45|26189.1
12:44:46|26188.86
12:44:47|26190.7
12:44:47|26190.56
12:44:48|26189.89
12:44:49|26190.4
12:44:50|26190.4
12:44:51|26189.8
12:44:53|26188.38
12:44:54|26188.12
12:44:55|26188.76
12:44:57|26189.36
12:44:57|26187.71
12:44:59|26187.71
12:44:59|26187.71
12:45:01|26188.31
12:45:01|26189.27
12:45:02|26189.91
12:45:03|26190.11
12:45:04|26189.22
12:45:05|26189.61
12:45:07|26189.01
12:45:07|26189.71
12:45:09|26189.14
12:45:10|26189.99
12:45:11|26188.65
12:45:12|26189.44
12:45:13|26189.44
12:45:14|26188.02
12:45:15|26188.44
12:45:16|26189.31
12:45:18|26189.24
12:45:18|26189.24
12:45:19|26189.8
12:45:20|26188.54
12:45:21|26187.94
12:45:22|26187.94
12:45:23|26188.81
12:45:24|26188.8
12:45:25|26188.23
12:45:26|26188.01
12:45:27|26188.01
12:45:29|26187.94
12:45:30|26188.55
12:45:31|26188.68
12:45:31|26189.15
12:45:33|26188.53
12:45:34|26188.8
12:45:34|26189.29
12:45:35|26189.29
12:45:37|26192.04
12:45:38|26192.98
12:45:38|26192.52
12:45:40|26192.61
12:45:40|26192.46
12:45:42|26194.
12:45:43|26194.09
12:45:44|26194.08
12:45:45|26193.62
12:45:46|26193.71
12:45:47|26192.9
12:45:48|26193.86
12:45:49|26193.86
12:45:50|26194.49
12:45:51|26194.05
12:45:52|26193.49
12:45:53|26194.28
12:45:55|26192.99
12:45:55|26193.83
12:45:56|26193.52
12:45:57|26193.49
12:45:58|26194.28
12:45:59|26193.53
12:46:01|26193.47
12:46:01|26194.03
12:46:03|26194.27
12:46:04|26194.29
12:46:05|26194.29
12:46:06|26195.25
12:46:07|26194.87
12:46:08|26195.58
12:46:09|26196.01
12:46:10|26193.79
12:46:11|26195.47
12:46:12|26195.43
12:46:13|26195.1
12:46:14|26195.91
12:46:15|26196.16
12:46:16|26196.
12:46:17|26196.28
12:46:18|26196.14
12:46:19|26196.2
12:46:20|26196.01
12:46:21|26196.52
12:46:22|26195.71
12:46:23|26194.87
12:46:24|26194.93
12:46:25|26195.21
12:46:26|26196.53
12:46:27|26196.58
12:46:28|26196.25
12:46:29|26196.24
12:46:30|26196.01
12:46:31|26196.02
12:46:32|26196.24
12:46:33|26197.39
12:46:34|26196.53
12:46:35|26197.36
12:46:36|26196.59
12:46:37|26196.59
12:46:38|26196.59
12:46:39|26196.45
12:46:40|26196.38
12:46:41|26196.32
12:46:42|26196.46
12:46:43|26196.46
12:46:45|26197.23
12:46:46|26197.23
12:46:46|26197.6
12:46:48|26197.81
12:46:48|26196.47
12:46:49|26195.74
12:46:51|26196.45
12:46:52|26193.24
12:46:53|26193.19
12:46:55|26193.16
12:46:55|26192.91
12:46:56|26192.79
12:46:57|26191.89
12:46:58|26191.19
12:46:59|26190.18
12:47:00|26189.35
12:47:01|26187.01
12:47:02|26184.74
12:47:03|26185.93
12:47:04|26185.99
12:47:05|26183.99
12:47:07|26184.6
12:47:07|26184.59
12:47:08|26181.77
12:47:09|26175.21
12:47:10|26174.
12:47:11|26172.77
12:47:12|26176.
12:47:13|26174.41
12:47:14|26175.17
12:47:15|26175.
12:47:16|26175.5
12:47:17|26175.
12:47:18|26178.
12:47:20|26177.51
12:47:20|26176.16
12:47:21|26176.
12:47:23|26177.02
12:47:23|26178.04
12:47:24|26177.84
12:47:26|26177.29
12:47:26|26177.86
12:47:28|26178.35
12:47:29|26177.82
12:47:30|26178.06
12:47:31|26178.08
12:47:32|26177.99
12:47:32|26177.31
12:47:33|26177.97
12:47:34|26179.57
12:47:36|26178.93
12:47:37|26179.15
12:47:38|26179.25
12:47:38|26179.14
12:47:39|26176.62
12:47:41|26181.22
12:47:41|26180.48
12:47:43|26182.01
12:47:43|26182.7
12:47:45|26182.71
12:47:45|26182.34
12:47:46|26182.38
12:47:47|26182.03
12:47:49|26182.03
12:47:50|26184.
12:47:51|26184.47
12:47:52|26182.54
12:47:52|26183.26
12:47:54|26183.2
12:47:55|26183.2
12:47:56|26182.89
12:47:57|26183.36
12:47:58|26185.71
12:47:59|26186.79
12:47:59|26186.59
12:48:01|26186.42
12:48:02|26184.55
12:48:03|26186.95
12:48:04|26186.94
12:48:05|26187.11
12:48:06|26186.83
12:48:07|26186.56
12:48:08|26188.03
12:48:09|26188.6
12:48:10|26188.6
12:48:11|26186.56
12:48:12|26187.
12:48:13|26187.
12:48:14|26186.46
12:48:15|26186.46
12:48:16|26186.44
12:48:17|26186.75
12:48:18|26186.43
12:48:19|26187.87
12:48:20|26188.19
12:48:21|26189.21
12:48:22|26187.14
12:48:23|26188.
12:48:24|26187.25
12:48:25|26187.21
12:48:26|26187.01
12:48:27|26186.28
12:48:28|26189.49
12:48:29|26189.54
12:48:30|26188.91
12:48:31|26188.92
12:48:32|26188.92
12:48:33|26189.42
12:48:34|26190.07
12:48:35|26190.07
12:48:36|26188.65
12:48:37|26188.66
12:48:38|26189.25
12:48:39|26188.38
12:48:40|26186.21
12:48:41|26185.23
12:48:42|26185.4
12:48:43|26185.22
12:48:44|26185.15
12:48:45|26184.65
12:48:46|26185.54
12:48:47|26185.54
12:48:48|26185.54
12:48:49|26184.68
12:48:50|26185.76
12:48:51|26185.08
12:48:53|26185.66
12:48:54|26185.64
12:48:55|26185.11
12:48:56|26185.76
12:48:57|26186.2
12:48:58|26185.02
12:48:59|26185.75
12:49:00|26185.05
12:49:01|26185.75
12:49:02|26185.1
12:49:03|26187.
12:49:04|26187.71
12:49:05|26187.13
12:49:07|26186.13
12:49:07|26186.4
12:49:08|26185.83
12:49:10|26185.26
12:49:11|26184.51
12:49:12|26185.27
12:49:13|26185.83
12:49:14|26185.93
12:49:15|26185.43
12:49:16|26185.38
12:49:16|26184.95
12:49:17|26184.42
12:49:19|26184.41
12:49:19|26185.
12:49:20|26184.36
12:49:22|26184.39
12:49:22|26185.54
12:49:24|26184.21
12:49:25|26184.21
12:49:25|26189.52
12:49:26|26189.84
12:49:28|26189.89
12:49:29|26189.56
12:49:29|26188.88
12:49:31|26189.89
12:49:31|26190.
12:49:33|26190.19
12:49:33|26190.
12:49:35|26189.62
12:49:35|26189.25
12:49:37|26189.6
12:49:37|26189.22
12:49:38|26189.37
12:49:39|26189.42
12:49:40|26189.22
12:49:42|26190.31
12:49:42|26189.22
12:49:43|26189.22
12:49:44|26189.22
12:49:45|26189.22
12:49:46|26189.22
12:49:48|26189.22
12:49:48|26189.04
12:49:50|26189.6
12:49:50|26189.76
12:49:51|26188.93
12:49:52|26189.08
12:49:53|26189.
12:49:54|26189.
12:49:55|26189.76
12:49:56|26189.68
12:49:57|26189.15
12:49:58|26189.15
12:50:00|26189.79
12:50:01|26189.18
12:50:02|26190.03
12:50:03|26188.43
12:50:05|26188.76
12:50:06|26188.81
12:50:06|26188.08
12:50:07|26188.28
12:50:08|26187.66
12:50:10|26188.34
12:50:11|26188.01
12:50:12|26187.71
12:50:13|26187.82
12:50:14|26188.
12:50:15|26187.36
12:50:16|26187.92
12:50:17|26187.93
12:50:18|26187.71
12:50:19|26188.4
12:50:20|26188.45
12:50:21|26187.2
12:50:23|26188.01
12:50:24|26186.51
12:50:25|26186.55
12:50:26|26186.67
12:50:27|26187.62
12:50:28|26187.2
12:50:28|26186.65
12:50:30|26187.61
12:50:31|26186.56
12:50:32|26189.1
12:50:33|26187.15
12:50:34|26183.35
12:50:35|26179.73
12:50:36|26183.73
12:50:37|26181.3
12:50:38|26181.36
12:50:39|26180.5
12:50:41|26180.11
12:50:42|26181.04
12:50:42|26180.04
12:50:43|26179.69
12:50:44|26181.4
12:50:45|26180.91
12:50:46|26180.92
12:50:47|26181.51
12:50:49|26180.53
12:50:49|26180.61
12:50:51|26180.61
12:50:51|26180.61
12:50:53|26180.61
12:50:53|26180.61
12:50:54|26180.71
12:50:55|26181.29
12:50:56|26180.7
12:50:58|26181.82
12:50:59|26181.23
12:51:00|26180.37
12:51:00|26180.75
12:51:01|26180.37
12:51:03|26180.36
12:51:04|26176.37
12:51:05|26176.58
12:51:06|26174.79
12:51:06|26174.53
12:51:08|26175.54
12:51:09|26175.07
12:51:10|26174.64
12:51:11|26174.64
12:51:12|26172.89
12:51:13|26171.75
12:51:14|26171.75
12:51:15|26170.67
12:51:16|26168.64
12:51:17|26169.99
12:51:18|26170.12
12:51:19|26168.74
12:51:20|26170.53
12:51:21|26169.46
12:51:22|26168.78
12:51:23|26167.84
12:51:24|26168.43
12:51:25|26169.32
12:51:26|26168.02
12:51:28|26169.26
12:51:28|26169.26
12:51:29|26169.32
12:51:31|26169.26
12:51:31|26168.16
12:51:32|26168.16
12:51:34|26169.01
12:51:35|26169.01
12:51:36|26169.01
12:51:36|26168.22
12:51:37|26168.66
12:51:38|26169.37
12:51:39|26169.37
12:51:40|26169.24
12:51:42|26169.49
12:51:42|26169.28
12:51:43|26167.76
12:51:45|26167.9
12:51:46|26167.12
12:51:47|26167.99
12:51:48|26168.69
12:51:49|26168.69
12:51:50|26168.63
12:51:50|26168.63
12:51:52|26168.28
12:51:53|26171.87
12:51:54|26170.
12:51:55|26169.33
12:51:56|26169.62
12:51:57|26169.6
12:51:58|26170.53
12:51:59|26170.85
12:52:00|26170.96
12:52:01|26170.94
12:52:02|26172.07
12:52:04|26166.
12:52:04|26167.06
12:52:05|26166.37
12:52:06|26165.37
12:52:07|26165.38
12:52:09|26166.51
12:52:10|26165.94
12:52:10|26166.68
12:52:12|26162.19
12:52:12|26162.7
12:52:14|26161.
12:52:15|26162.36
12:52:16|26162.82
12:52:17|26162.99
12:52:18|26166.2
12:52:19|26165.56
12:52:20|26165.99
12:52:21|26168.
12:52:21|26167.31
12:52:22|26167.64
12:52:24|26168.14
12:52:25|26167.4
12:52:26|26168.52
12:52:27|26167.72
12:52:28|26167.82
12:52:29|26168.64
12:52:30|26168.03
12:52:31|26168.03
12:52:32|26167.46
12:52:33|26167.46
12:52:34|26168.66
12:52:35|26168.85
12:52:36|26168.96
12:52:37|26168.4
12:52:38|26168.77
12:52:40|26170.03
12:52:41|26169.71
12:52:41|26169.62
12:52:42|26169.5
12:52:43|26169.64
12:52:45|26171.26
12:52:45|26170.42
12:52:47|26170.52
12:52:47|26171.51
12:52:49|26170.9
12:52:50|26169.53
12:52:51|26169.44
12:52:52|26168.82
12:52:53|26169.47
12:52:54|26169.37
12:52:55|26168.86
12:52:56|26168.9
12:52:57|26169.29
12:52:58|26168.7
12:52:59|26168.7
12:53:00|26169.59
12:53:01|26168.79
12:53:02|26169.37
12:53:03|26169.65
12:53:04|26169.99
12:53:05|26166.46
12:53:06|26168.99
12:53:07|26168.59
12:53:08|26168.88
12:53:09|26168.
12:53:10|26169.
12:53:11|26167.91
12:53:12|26170.32
12:53:13|26171.6
12:53:14|26171.71
12:53:15|26171.89
12:53:16|26176.27
12:53:17|26174.23
12:53:18|26174.72
12:53:19|26174.84
12:53:20|26176.69
12:53:21|26175.89
12:53:22|26176.03
12:53:23|26178.
12:53:24|26176.24
12:53:25|26178.15
12:53:26|26177.25
12:53:27|26176.99
12:53:29|26178.09
12:53:30|26178.65
12:53:31|26177.8
12:53:31|26177.85
12:53:32|26177.89
12:53:34|26178.64
12:53:34|26179.46
12:53:36|26180.02
12:53:37|26180.01
12:53:37|26180.54
12:53:40|26182.
12:53:41|26180.59
12:53:41|26180.59
12:53:43|26181.42
12:53:44|26181.96
12:53:45|26181.
12:53:46|26181.11
12:53:47|26180.85
12:53:48|26180.85
12:53:49|26182.
12:53:50|26182.
12:53:51|26181.51
12:53:52|26182.
12:53:53|26181.3
12:53:54|26181.3
12:53:55|26181.98
12:53:56|26181.98
12:53:57|26181.6
12:53:59|26181.6
12:53:59|26181.98
12:54:00|26181.6
12:54:01|26182.17
12:54:02|26182.
12:54:03|26180.02
12:54:04|26181.3
12:54:05|26182.19
12:54:07|26181.48
12:54:08|26182.27
12:54:09|26182.54
12:54:10|26182.4
12:54:11|26182.21
12:54:12|26182.21
12:54:13|26182.67
12:54:14|26182.03
12:54:14|26182.63
12:54:16|26182.79
12:54:17|26182.05
12:54:18|26182.05
12:54:19|26182.39
12:54:20|26182.53
12:54:21|26182.38
12:54:23|26182.65
12:54:24|26183.6
12:54:25|26183.05
12:54:26|26183.03
12:54:27|26182.66
12:54:28|26182.72
12:54:29|26183.66
12:54:30|26183.6
12:54:31|26183.6
12:54:32|26182.65
12:54:33|26182.86
12:54:35|26184.01
12:54:35|26184.75
12:54:36|26184.23
12:54:38|26184.61
12:54:38|26184.36
12:54:39|26185.08
12:54:41|26184.4
12:54:41|26185.15
12:54:42|26185.31
12:54:43|26184.69
12:54:45|26184.6
12:54:46|26184.53
12:54:46|26185.42
12:54:48|26185.55
12:54:49|26185.55
12:54:50|26184.94
12:54:50|26186.53
12:54:52|26186.68
12:54:52|26186.64
12:54:54|26186.36
12:54:55|26186.47
12:54:56|26186.3
12:54:57|26186.3
12:54:57|26186.38
12:54:59|26185.85
12:55:00|26186.03
12:55:01|26188.08
12:55:02|26186.67
12:55:03|26187.66
12:55:04|26186.97
12:55:05|26186.89
12:55:06|26186.89
12:55:07|26187.53
12:55:08|26187.26
12:55:09|26187.53
12:55:11|26187.46
12:55:11|26187.01
12:55:12|26186.99
12:55:13|26187.62
12:55:14|26187.16
12:55:15|26186.77
12:55:16|26186.78
12:55:17|26186.78
12:55:18|26187.06
12:55:19|26187.06
12:55:20|26187.32
12:55:22|26187.34
12:55:22|26187.29
12:55:23|26187.29
12:55:24|26186.54
12:55:25|26187.46
12:55:27|26187.9
12:55:27|26187.68
12:55:28|26188.2
12:55:29|26187.34
12:55:30|26187.95
12:55:32|26187.95
12:55:33|26188.12
12:55:33|26193.81
12:55:34|26194.18
12:55:36|26193.74
12:55:36|26193.39
12:55:38|26194.83
12:55:39|26194.68
12:55:39|26195.39
12:55:40|26196.45
12:55:43|26197.52
12:55:43|26197.92
12:55:44|26197.63
12:55:45|26198.
12:55:46|26198.92
12:55:47|26197.62
12:55:48|26197.4
12:55:49|26196.95
12:55:50|26197.03
12:55:51|26197.01
12:55:52|26197.24
12:55:53|26196.
12:55:54|26196.01
12:55:55|26196.74
12:55:56|26196.43
12:55:57|26195.84
12:55:58|26195.84
12:55:59|26196.38
12:56:00|26196.04
12:56:02|26196.08
12:56:02|26196.52
12:56:04|26196.27
12:56:05|26196.76
12:56:06|26196.95
12:56:07|26196.73
12:56:08|26196.35
12:56:09|26191.98
12:56:10|26192.91
12:56:11|26193.54
12:56:11|26193.87
12:56:13|26193.25
12:56:14|26193.4
12:56:14|26193.77
12:56:16|26193.75
12:56:17|26194.34
12:56:18|26193.78
12:56:19|26194.52
12:56:20|26196.8
12:56:21|26197.96
12:56:22|26198.09
12:56:23|26200.37
12:56:23|26196.79
12:56:24|26195.06
12:56:26|26195.78
12:56:27|26195.94
12:56:27|26194.91
12:56:29|26195.77
12:56:30|26195.39
12:56:30|26195.61
12:56:32|26197.51
12:56:33|26197.09
12:56:35|26197.32
12:56:35|26197.47
12:56:37|26197.84
12:56:38|26197.6
12:56:39|26197.18
12:56:40|26196.79
12:56:40|26196.79
12:56:41|26196.79
12:56:43|26196.79
12:56:44|26197.51
12:56:45|26198.2
12:56:46|26198.19
12:56:47|26198.69
12:56:48|26198.34
12:56:50|26197.15
12:56:51|26197.65
12:56:52|26197.6
12:56:52|26197.04
12:56:54|26197.18
12:56:54|26191.68
12:56:56|26191.66
12:56:57|26192.34
12:56:57|26190.9
12:56:58|26191.31
12:56:59|26191.31
12:57:00|26189.55
12:57:02|26184.89
12:57:02|26186.83
12:57:04|26186.63
12:57:05|26187.93
12:57:06|26188.42
12:57:06|26188.29
12:57:08|26188.93
12:57:08|26188.
12:57:10|26189.05
12:57:11|26188.59
12:57:11|26188.69
12:57:13|26188.48
12:57:13|26184.03
12:57:14|26184.36
12:57:16|26185.07
12:57:17|26184.79
12:57:18|26185.
12:57:19|26183.39
12:57:20|26184.68
12:57:21|26184.67
12:57:22|26184.79
12:57:24|26183.13
12:57:24|26183.92
12:57:26|26181.65
12:57:27|26182.67
12:57:28|26181.62
12:57:29|26181.35
12:57:30|26182.54
12:57:31|26183.23
12:57:32|26183.89
12:57:33|26183.
12:57:34|26182.94
12:57:35|26182.94
12:57:37|26183.5
12:57:37|26183.51
12:57:38|26182.95
12:57:39|26182.94
12:57:40|26183.19
12:57:41|26183.16
12:57:42|26183.18
12:57:43|26183.24
12:57:44|26184.
12:57:45|26183.38
12:57:46|26183.59
12:57:47|26184.
12:57:48|26184.
12:57:49|26184.
12:57:50|26184.38
12:57:51|26184.39
12:57:52|26182.12
12:57:53|26182.15
12:57:54|26182.12
12:57:55|26182.13
12:57:57|26181.09
12:57:57|26181.98
12:57:59|26182.
12:57:59|26182.
12:58:01|26181.6
12:58:01|26180.49
12:58:03|26180.23
12:58:03|26181.23
12:58:05|26180.64
12:58:05|26180.01
12:58:06|26180.16
12:58:07|26180.63
12:58:08|26180.01
12:58:10|26180.01
12:58:10|26180.
12:58:12|26180.75
12:58:13|26181.03
12:58:14|26180.7
12:58:15|26180.75
12:58:16|26180.8
12:58:16|26180.88
12:58:18|26181.46
12:58:19|26181.24
12:58:19|26181.19
12:58:21|26181.12
12:58:22|26180.87
12:58:23|26181.05
12:58:24|26181.05
12:58:25|26180.7
12:58:26|26180.8
12:58:27|26180.8
12:58:28|26180.98
12:58:29|26180.5
12:58:30|26180.24
12:58:31|26180.16
12:58:32|26180.16
12:58:34|26182.76
12:58:34|26182.61
12:58:35|26182.68
12:58:36|26182.68
12:58:38|26184.05
12:58:39|26182.71
12:58:39|26182.71
12:58:40|26182.71
12:58:41|26182.57
12:58:43|26183.
12:58:44|26182.99
12:58:45|26181.25
12:58:46|26182.57
12:58:47|26182.55
12:58:48|26181.9
12:58:49|26181.9
12:58:50|26181.48
12:58:51|26181.94
12:58:52|26181.94
12:58:53|26182.28
12:58:55|26182.05
12:58:55|26182.02
12:58:56|26181.9
12:58:57|26181.42
12:58:58|26182.
12:58:59|26182.57
12:59:00|26182.91
12:59:01|26182.38
12:59:02|26182.
12:59:03|26182.83
12:59:04|26182.83
12:59:13|26183.
12:59:14|26181.35
12:59:15|26181.63
12:59:15|26181.37
12:59:17|26180.96
12:59:18|26180.99
12:59:19|26181.52
12:59:19|26180.84
12:59:21|26180.81
12:59:21|26179.99
12:59:22|26177.84
12:59:24|26178.
12:59:24|26176.22
12:59:26|26176.22
12:59:26|26176.26
12:59:28|26176.7
12:59:29|26177.6
12:59:30|26178.03
12:59:31|26177.77
12:59:32|26178.1
12:59:33|26177.26
12:59:34|26177.26
12:59:36|26177.36
12:59:36|26177.26
12:59:37|26180.33
12:59:38|26180.4
12:59:39|26181.63
12:59:40|26182.27
12:59:41|26182.81
12:59:42|26183.67
12:59:43|26183.65
12:59:44|26183.07
12:59:45|26184.48
12:59:46|26185.38
12:59:47|26184.58
12:59:48|26185.43
12:59:49|26189.53
12:59:50|26187.74
12:59:51|26186.89
12:59:52|26185.
12:59:53|26186.11
12:59:54|26186.
12:59:56|26186.79
12:59:56|26186.95
12:59:58|26186.54
12:59:58|26187.09
12:59:59|26187.17
13:00:00|26186.39
13:00:01|26186.53
13:00:03|26186.97
13:00:03|26183.98
13:00:05|26183.22
13:00:06|26182.6
13:00:08|26182.47
13:00:09|26181.49
13:00:10|26182.41
13:00:10|26182.37
13:00:11|26182.8
13:00:13|26183.24
13:00:14|26184.48
13:00:15|26184.77
13:00:16|26184.14
13:00:17|26184.55
13:00:17|26184.55
13:00:19|26184.
13:00:21|26184.2
13:00:21|26184.2
13:00:22|26183.71
13:00:23|26184.44
13:00:25|26185.36
13:00:26|26185.41
13:00:27|26185.38
13:00:28|26184.85
13:00:29|26184.79
13:00:30|26185.5
13:00:31|26184.78
13:00:32|26184.78
13:00:33|26185.51
13:00:34|26184.97
13:00:34|26184.61
13:00:36|26184.02
13:00:37|26184.66
13:00:38|26184.13
13:00:39|26184.51
13:00:40|26187.79
13:00:42|26187.79
13:00:42|26187.79
13:00:43|26186.67
13:00:44|26186.67
13:00:46|26188.91
13:00:46|26188.15
13:00:47|26188.94
13:00:49|26189.11
13:00:50|26188.06
13:00:50|26189.1
13:00:52|26188.15
13:00:53|26188.13
13:00:54|26188.13
13:00:54|26188.13
13:00:56|26190.09
13:00:57|26190.41
13:00:57|26191.37
13:00:58|26190.45
13:00:59|26190.72
13:01:01|26191.7
13:01:01|26190.15
13:01:02|26191.26
13:01:04|26191.31
13:01:04|26190.99
13:01:05|26191.45
13:01:06|26194.
13:01:08|26193.78
13:01:09|26192.5
13:01:10|26193.3
13:01:11|26192.87
13:01:12|26191.19
13:01:13|26191.2
13:01:14|26186.78
13:01:14|26187.1
13:01:15|26187.61
13:01:17|26187.51
13:01:18|26188.
13:01:19|26188.16
13:01:19|26187.52
13:01:21|26189.06
13:01:22|26188.38
13:01:24|26188.26
13:01:25|26187.83
13:01:26|26188.99
13:01:27|26188.99
13:01:28|26189.1
13:01:29|26188.7
13:01:30|26188.67
13:01:31|26188.62
13:01:31|26188.62
13:01:33|26189.99
13:01:33|26190.04
13:01:34|26189.73
13:01:36|26189.98
13:01:37|26190.72
13:01:38|26190.28
13:01:39|26190.28
13:01:40|26191.08
13:01:40|26190.
13:01:42|26189.8
13:01:43|26190.8
13:01:44|26190.29
13:01:45|26190.5
13:01:45|26190.5
13:01:47|26190.97
13:01:48|26190.97
13:01:49|26189.52
13:01:50|26189.65
13:01:50|26192.79
13:01:51|26194.05
13:01:53|26193.92
13:01:53|26193.89
13:01:54|26194.96
13:01:55|26195.65
13:01:56|26196.31
13:01:57|26195.11
13:01:58|26194.86
13:02:00|26194.86
13:02:01|26193.59
13:02:02|26194.67
13:02:03|26193.89
13:02:04|26194.78
13:02:05|26194.01
13:02:06|26194.56
13:02:07|26194.25
13:02:08|26194.75
13:02:09|26194.91
13:02:10|26194.93
13:02:11|26194.92
13:02:12|26194.91
13:02:13|26194.75
13:02:14|26195.17
13:02:15|26194.95
13:02:16|26194.93
13:02:17|26194.82
13:02:18|26195.9
13:02:20|26195.08
13:02:20|26195.82
13:02:21|26195.2
13:02:23|26195.56
13:02:24|26195.46
13:02:25|26195.2
13:02:26|26195.81
13:02:27|26196.71
13:02:27|26196.42
13:02:29|26196.52
13:02:31|26195.99
13:02:32|26196.52
13:02:33|26194.7
13:02:34|26194.88
13:02:35|26194.75
13:02:37|26193.84
13:02:37|26193.84
13:02:38|26193.84
13:02:39|26193.6
13:02:40|26195.06
13:02:41|26195.18
13:02:42|26195.18
13:02:43|26194.5
13:02:44|26194.09
13:02:45|26194.49
13:02:46|26194.26
13:02:47|26195.15
13:02:48|26193.76
13:02:49|26193.85
13:02:50|26194.4
13:02:51|26194.45
13:02:52|26194.01
13:02:54|26194.65
13:02:55|26195.15
13:02:55|26195.2
13:02:56|26195.2
13:02:58|26195.2
13:02:58|26195.22
13:03:00|26195.76
13:03:01|26195.77
13:03:02|26197.07
13:03:03|26196.7
13:03:03|26197.62
13:03:04|26196.3
13:03:05|26196.3
13:03:06|26197.62
13:03:08|26196.84
13:03:08|26196.84
13:03:10|26197.64
13:03:10|26196.95
13:03:11|26196.57
13:03:12|26197.42
13:03:14|26196.61
13:03:15|26196.79
13:03:16|26196.64
13:03:17|26196.6
13:03:18|26196.6
13:03:18|26196.61
13:03:19|26197.02
13:03:21|26197.03
13:03:22|26197.64
13:03:23|26198.
13:03:24|26197.74
13:03:24|26198.32
13:03:26|26198.65
13:03:27|26200.53
13:03:28|26200.69
13:03:28|26200.25
13:03:30|26200.81
13:03:31|26200.81
13:03:33|26200.44
13:03:33|26200.57
13:03:34|26201.89
13:03:36|26200.54
13:03:36|26200.29
13:03:38|26199.72
13:03:39|26200.79
13:03:39|26200.73
13:03:40|26200.01
13:03:42|26200.15
13:03:43|26200.55
13:03:43|26200.51
13:03:45|26199.8
13:03:47|26199.6
13:03:47|26200.2
13:03:48|26201.03
13:03:49|26200.14
13:03:50|26200.14
13:03:52|26200.24
13:03:53|26200.
13:03:54|26199.7
13:03:55|26200.43
13:03:55|26200.24
13:03:56|26200.8
13:03:57|26201.65
13:03:58|26201.04
13:04:00|26201.04
13:04:01|26201.63
13:04:01|26201.45
13:04:03|26201.53
13:04:04|26200.47
13:04:05|26200.06
13:04:05|26200.8
13:04:07|26200.82
13:04:08|26201.19
13:04:09|26202.01
13:04:09|26202.58
13:04:11|26202.01
13:04:12|26201.22
13:04:13|26202.02
13:04:14|26202.96
13:04:15|26201.06
13:04:16|26201.06
13:04:17|26201.55
13:04:18|26201.69
13:04:18|26201.69
13:04:20|26201.04
13:04:21|26201.45
13:04:22|26201.
13:04:23|26200.8
13:04:24|26200.96
13:04:25|26201.07
13:04:26|26201.07
13:04:27|26201.52
13:04:28|26201.52
13:04:29|26201.52
13:04:29|26201.52
13:04:31|26200.84
13:04:32|26200.82
13:04:33|26200.31
13:04:34|26200.47
13:04:35|26200.38
13:04:36|26199.81
13:04:37|26199.74
13:04:38|26200.66
13:04:38|26199.84
13:04:40|26200.
13:04:41|26199.7
13:04:42|26199.64
13:04:43|26199.89
13:04:44|26199.18
13:04:45|26200.12
13:04:46|26200.12
13:04:47|26200.77
13:04:48|26199.21
13:04:49|26199.2
13:04:50|26200.02
13:04:51|26200.02
13:04:52|26200.02
13:04:53|26200.55
13:04:54|26200.55
13:04:55|26200.55
13:04:56|26201.49
13:04:57|26200.41
13:04:58|26200.41
13:04:59|26200.41
13:05:00|26200.95
13:05:01|26200.69
13:05:02|26200.58
13:05:04|26202.84
13:05:05|26203.34
13:05:05|26202.18
13:05:07|26204.19
13:05:07|26203.32
13:05:09|26204.38
13:05:10|26203.45
13:05:11|26204.6
13:05:12|26204.32
13:05:13|26203.2
13:05:14|26211.62
13:05:14|26208.98
13:05:15|26209.55
13:05:17|26208.
13:05:17|26207.37
13:05:18|26207.34
13:05:20|26206.09
13:05:20|26202.
13:05:22|26202.91
13:05:23|26203.45
13:05:24|26202.78
13:05:25|26203.48
13:05:26|26203.39
13:05:27|26202.55
13:05:27|26202.55
13:05:29|26201.26
13:05:30|26201.27
13:05:31|26201.85
13:05:32|26201.22
13:05:33|26202.48
13:05:34|26202.19
13:05:36|26202.1
13:05:36|26202.39
13:05:38|26203.4
13:05:38|26204.37
13:05:40|26202.47
13:05:41|26203.14
13:05:42|26203.35
13:05:43|26203.36
13:05:44|26205.91
13:05:45|26208.21
13:05:46|26207.82
13:05:47|26206.86
13:05:48|26206.76
13:05:49|26206.76
13:05:50|26207.73
13:05:51|26207.77
13:05:52|26208.
13:05:53|26207.79
13:05:54|26206.6
13:05:55|26206.4
13:05:57|26206.22
13:05:57|26206.22
13:05:58|26207.77
13:05:59|26207.32
13:06:00|26208.
13:06:01|26206.89
13:06:02|26207.18
13:06:03|26207.44
13:06:04|26206.84
13:06:05|26207.83
13:06:06|26207.81
13:06:07|26207.97
13:06:08|26206.46
13:06:09|26207.03
13:06:10|26207.03
13:06:11|26206.47
13:06:12|26206.68
13:06:13|26208.54
13:06:14|26209.47
13:06:15|26209.81
13:06:16|26208.85
13:06:17|26208.82
13:06:18|26208.78
13:06:19|26208.78
13:06:20|26208.58
13:06:21|26208.98
13:06:22|26210.
13:06:23|26209.77
13:06:24|26209.29
13:06:25|26208.1
13:06:26|26209.04
13:06:27|26209.01
13:06:28|26209.01
13:06:30|26208.
13:06:30|26207.9
13:06:31|26207.91
13:06:33|26206.82
13:06:34|26208.37
13:06:35|26210.99
13:06:36|26210.52
13:06:37|26210.96
13:06:37|26211.47
13:06:39|26211.47
13:06:40|26211.15
13:06:41|26211.11
13:06:42|26211.02
13:06:43|26212.
13:06:44|26211.36
13:06:45|26215.
13:06:46|26219.78
13:06:47|26212.64
13:06:48|26213.8
13:06:49|26213.11
13:06:50|26209.78
13:06:51|26211.28
13:06:52|26209.96
13:06:54|26209.57
13:06:55|26208.73
13:06:56|26210.43
13:06:57|26208.85
13:06:58|26209.09
13:06:59|26208.
13:06:59|26208.27
13:07:01|26209.18
13:07:01|26208.
13:07:03|26208.
13:07:04|26208.15
13:07:04|26208.2
13:07:05|26207.8
13:07:06|26208.
13:07:07|26207.43
13:07:08|26208.
13:07:10|26206.65
13:07:10|26207.78
13:07:12|26207.81
13:07:13|26208.14
13:07:14|26206.66
13:07:15|26206.22
13:07:15|26206.37
13:07:17|26202.39
13:07:18|26203.99
13:07:18|26203.25
13:07:19|26202.94
13:07:21|26202.22
13:07:22|26203.15
13:07:22|26201.99
13:07:24|26202.69
13:07:24|26199.83
13:07:25|26200.24
13:07:27|26198.5
13:07:27|26198.52
13:07:29|26197.89
13:07:29|26198.
13:07:30|26198.05
13:07:32|26196.38
13:07:33|26196.39
13:07:35|26201.19
13:07:36|26200.6
13:07:37|26200.13
13:07:38|26200.3
13:07:39|26200.
13:07:40|26199.19
13:07:41|26198.44
13:07:42|26198.1
13:07:43|26198.37
13:07:44|26199.13
13:07:45|26198.53
13:07:46|26198.93
13:07:47|26198.9
13:07:48|26198.57
13:07:49|26201.93
13:07:50|26203.48
13:07:51|26202.52
13:07:52|26203.53
13:07:54|26203.58
13:07:55|26201.78
13:07:56|26201.78
13:07:56|26201.99
13:07:58|26201.88
13:07:59|26201.53
13:07:59|26201.
13:08:01|26201.54
13:08:02|26199.99
13:08:03|26200.73
13:08:04|26200.37
13:08:05|26199.48
13:08:06|26199.18
13:08:07|26200.1
13:08:08|26200.1
13:08:09|26200.3
13:08:10|26200.43
13:08:11|26200.
13:08:12|26201.92
13:08:13|26202.04
13:08:14|26204.
13:08:15|26204.4
13:08:16|26203.71
13:08:17|26204.03
13:08:18|26203.28
13:08:19|26203.99
13:08:20|26203.08
13:08:21|26202.99
13:08:22|26202.76
13:08:23|26200.82
13:08:24|26201.6
13:08:25|26200.61
13:08:26|26200.82
13:08:27|26201.48
13:08:28|26200.57
13:08:29|26201.48
13:08:30|26201.48
13:08:31|26201.08
13:08:33|26201.08
13:08:34|26201.6
13:08:34|26200.67
13:08:35|26202.14
13:08:37|26202.45
13:08:38|26202.23
13:08:39|26201.86
13:08:40|26202.4
13:08:41|26201.93
13:08:42|26201.93
13:08:44|26202.68
13:08:44|26202.4
13:08:45|26202.4
13:08:46|26201.9
13:08:48|26201.9
13:08:48|26202.1
13:08:49|26202.1
13:08:50|26202.1
13:08:51|26201.82
13:08:52|26202.39
13:08:53|26201.24
13:08:54|26200.8
13:08:55|26200.44
13:08:56|26196.55
13:08:57|26196.4
13:08:59|26196.63
13:09:00|26196.54
13:09:00|26195.32
13:09:02|26195.1
13:09:03|26195.75
13:09:04|26196.4
13:09:05|26192.78
13:09:06|26193.46
13:09:07|26191.65
13:09:08|26192.59
13:09:09|26192.5
13:09:11|26190.38
13:09:11|26189.08
13:09:12|26188.81
13:09:13|26188.
13:09:14|26188.13
13:09:16|26187.31
13:09:16|26187.46
13:09:17|26186.54
13:09:18|26186.
13:09:19|26186.22
13:09:21|26186.41
13:09:22|26188.3
13:09:22|26188.59
13:09:23|26187.81
13:09:24|26187.16
13:09:25|26188.65
13:09:27|26188.43
13:09:28|26187.61
13:09:28|26187.87
13:09:30|26187.08
13:09:31|26186.5
13:09:31|26186.24
13:09:33|26186.96
13:09:34|26186.43
13:09:35|26186.47
13:09:36|26186.33
13:09:37|26186.33
13:09:37|26185.6
13:09:39|26185.58
13:09:40|26185.55
13:09:41|26184.9
13:09:42|26186.47
13:09:43|26187.12
13:09:44|26186.4
13:09:45|26186.12
13:09:46|26186.19
13:09:47|26186.33
13:09:48|26186.76
13:09:49|26187.01
13:09:50|26187.1
13:09:51|26187.07
13:09:52|26187.07
13:09:53|26191.02
13:09:54|26192.
13:09:55|26191.77
13:09:56|26192.58
13:09:57|26191.4
13:09:58|26192.08
13:10:00|26194.05
13:10:00|26194.93
13:10:01|26194.24
13:10:03|26194.6
13:10:04|26195.49
13:10:04|26194.48
13:10:06|26196.9
13:10:06|26196.
13:10:08|26195.58
13:10:09|26195.28
13:10:10|26195.57
13:10:11|26195.21
13:10:11|26194.29
13:10:12|26193.97
13:10:14|26193.37
13:10:14|26193.92
13:10:15|26193.12
13:10:17|26192.52
13:10:18|26192.92
13:10:19|26193.36
13:10:20|26189.11
13:10:21|26188.58
13:10:21|26188.31
13:10:22|26188.36
13:10:24|26188.51
13:10:25|26188.43
13:10:25|26187.98
13:10:27|26187.97
13:10:28|26188.59
13:10:28|26190.
13:10:29|26190.
13:10:30|26189.75
13:10:31|26189.72
13:10:33|26193.07
13:10:34|26192.18
13:10:35|26192.43
13:10:36|26192.6
13:10:37|26192.55
13:10:38|26192.57
13:10:39|26192.19
13:10:41|26192.13
13:10:42|26192.05
13:10:42|26191.84
13:10:43|26193.
13:10:45|26192.32
13:10:46|26190.65
13:10:47|26190.7
13:10:48|26191.43
13:10:49|26190.93
13:10:50|26191.3
13:10:51|26191.36
13:10:52|26190.4
13:10:53|26190.43
13:10:55|26190.97
13:10:55|26190.67
13:10:56|26191.14
13:10:57|26190.4
13:10:58|26190.46
13:10:59|26189.33
13:11:00|26186.85
13:11:01|26186.01
13:11:02|26186.5
13:11:03|26185.41
13:11:04|26186.25
13:11:05|26186.75
13:11:06|26186.78
13:11:07|26187.22
13:11:08|26187.8
13:11:09|26186.4
13:11:10|26186.4
13:11:11|26186.4
13:11:12|26186.75
13:11:13|26187.2
13:11:14|26187.
13:11:15|26187.25
13:11:17|26186.06
13:11:18|26186.
13:11:18|26186.2
13:11:19|26186.73
13:11:20|26187.77
13:11:22|26187.77
13:11:23|26187.11
13:11:24|26187.71
13:11:25|26187.27
13:11:25|26187.
13:11:26|26186.46
13:11:28|26185.39
13:11:29|26181.95
13:11:30|26183.56
13:11:31|26183.84
13:11:31|26183.64
13:11:32|26182.61
13:11:34|26183.34
13:11:34|26183.33
13:11:36|26183.33
13:11:37|26183.38
13:11:38|26184.24
13:11:39|26184.23
13:11:40|26184.36
13:11:42|26182.33
13:11:42|26182.55
13:11:43|26182.66
13:11:44|26183.29
13:11:45|26183.8
13:11:46|26183.66
13:11:47|26181.98
13:11:48|26181.51
13:11:49|26180.83
13:11:50|26181.28
13:11:51|26181.1
13:11:52|26179.36
13:11:53|26178.17
13:11:54|26177.75
13:11:56|26177.02
13:11:57|26176.75
13:11:58|26176.98
13:11:58|26177.61
13:12:00|26176.64
13:12:01|26177.17
13:12:02|26177.33
13:12:03|26177.35
13:12:04|26176.78
13:12:05|26177.01
13:12:05|26179.22
13:12:07|26178.68
13:12:08|26183.85
13:12:08|26183.31
13:12:10|26182.17
13:12:11|26182.18
13:12:12|26184.42
13:12:12|26184.9
13:12:13|26184.24
13:12:15|26184.86
13:12:16|26185.85
13:12:17|26186.
13:12:18|26185.63
13:12:19|26185.02
13:12:20|26184.72
13:12:21|26185.
13:12:22|26181.76
13:12:23|26182.67
13:12:24|26183.46
13:12:25|26182.97
13:12:26|26183.5
13:12:27|26183.95
13:12:28|26183.66
13:12:29|26183.36
13:12:30|26184.39
13:12:31|26185.9
13:12:32|26184.92
13:12:33|26184.85
13:12:34|26184.9
13:12:35|26184.66
13:12:37|26185.53
13:12:37|26185.53
13:12:39|26184.7
13:12:40|26184.01
13:12:41|26184.01
13:12:42|26184.2
13:12:43|26183.32
13:12:44|26183.14
13:12:45|26182.9
13:12:46|26182.21
13:12:46|26183.55
13:12:48|26183.14
13:12:48|26183.52
13:12:49|26183.07
13:12:50|26183.02
13:12:51|26182.42
13:12:53|26183.4
13:12:54|26183.2
13:12:54|26182.86
13:12:55|26183.75
13:12:56|26183.75
13:12:58|26183.8
13:12:59|26183.36
13:13:00|26183.73
13:13:01|26183.09
13:13:03|26184.75
13:13:03|26185.66
13:13:05|26187.08
13:13:05|26186.54
13:13:06|26186.47
13:13:08|26186.52
13:13:09|26185.99
13:13:10|26185.47
13:13:10|26185.89
13:13:12|26186.44
13:13:12|26185.71
13:13:14|26186.32
13:13:15|26185.9
13:13:15|26186.11
13:13:17|26185.71
13:13:18|26186.39
13:13:18|26186.39
13:13:20|26185.7
13:13:21|26186.06
13:13:22|26185.96
13:13:23|26186.17
13:13:24|26186.08
13:13:25|26186.82
13:13:26|26185.51
13:13:27|26185.51
13:13:28|26185.
13:13:29|26185.58
13:13:30|26185.58
13:13:31|26184.52
13:13:32|26184.58
13:13:33|26184.28
13:13:34|26183.65
13:13:35|26184.14
13:13:35|26184.35
13:13:37|26184.19
13:13:38|26184.11
13:13:39|26184.11
13:13:41|26183.91
13:13:41|26184.31
13:13:42|26184.3
13:13:44|26184.12
13:13:44|26184.33
13:13:46|26184.11
13:13:47|26184.11
13:13:48|26184.56
13:13:49|26184.16
13:13:50|26184.63
13:13:50|26184.64
13:13:52|26184.
13:13:53|26184.77
13:13:54|26185.28
13:13:55|26184.19
13:13:56|26184.32
13:13:57|26184.96
13:13:58|26185.15
13:13:59|26185.37
13:14:00|26185.98
13:14:01|26186.03
13:14:02|26185.96
13:14:03|26185.75
13:14:04|26185.75
13:14:06|26185.07
13:14:06|26185.59
13:14:07|26185.49
13:14:08|26185.
13:14:09|26184.44
13:14:10|26184.12
13:14:11|26184.12
13:14:13|26183.81
13:14:14|26183.85
13:14:15|26184.37
13:14:15|26184.25
13:14:17|26184.08
13:14:17|26183.5
13:14:19|26184.
13:14:19|26183.96
13:14:21|26183.75
13:14:22|26183.75
13:14:23|26183.31
13:14:23|26183.31
13:14:24|26183.31
13:14:25|26183.2
13:14:27|26182.66
13:14:28|26183.08
13:14:29|26184.2
13:14:30|26183.33
13:14:30|26183.9
13:14:31|26183.13
13:14:33|26183.33
13:14:34|26182.4
13:14:34|26182.4
13:14:35|26182.43
13:14:37|26182.25
13:14:37|26182.25
13:14:39|26183.19
13:14:40|26183.11
13:14:41|26182.78
13:14:42|26181.97
13:14:43|26180.18
13:14:44|26181.1
13:14:45|26181.22
13:14:46|26181.22
13:14:47|26180.25
13:14:48|26181.26
13:14:49|26181.9
13:14:51|26180.11
13:14:52|26181.19
13:14:53|26180.
13:14:54|26178.14
13:14:55|26177.69
13:14:55|26175.9
13:14:57|26175.58
13:14:58|26176.
13:14:59|26176.86
13:15:00|26175.37
13:15:01|26175.56
13:15:02|26175.19
13:15:03|26176.63
13:15:04|26177.12
13:15:05|26175.
13:15:06|26174.37
13:15:07|26173.93
13:15:08|26176.87
13:15:09|26174.53
13:15:10|26174.53
13:15:11|26175.04
13:15:12|26174.65
13:15:13|26175.01
13:15:14|26174.81
13:15:15|26174.74
13:15:16|26173.21
13:15:18|26173.78
13:15:18|26174.
13:15:19|26173.89
13:15:20|26174.03
13:15:21|26173.08
13:15:22|26173.07
13:15:23|26173.89
13:15:24|26173.25
13:15:25|26173.89
13:15:26|26174.52
13:15:27|26173.46
13:15:28|26174.65
13:15:29|26173.1
13:15:30|26173.58
13:15:32|26173.23
13:15:33|26172.44
13:15:33|26172.44
13:15:35|26172.88
13:15:35|26173.5
13:15:37|26173.36
13:15:38|26173.6
13:15:38|26174.52
13:15:39|26173.47
13:15:41|26172.88
13:15:42|26172.55
13:15:43|26171.41
13:15:44|26170.97
13:15:45|26171.46
13:15:46|26172.1
13:15:47|26171.98
13:15:48|26171.6
13:15:49|26170.96
13:15:50|26171.19
13:15:51|26170.33
13:15:52|26170.17
13:15:53|26171.21
13:15:54|26170.84
13:15:56|26170.95
13:15:56|26170.15
13:15:57|26170.48
13:15:58|26170.27
13:15:59|26170.42
13:16:00|26170.36
13:16:01|26168.05
13:16:03|26170.87
13:16:04|26169.38
13:16:05|26168.97
13:16:05|26169.65
13:16:06|26169.65
13:16:07|26169.73
13:16:09|26170.08
13:16:10|26169.43
13:16:10|26170.05
13:16:12|26169.65
13:16:13|26170.
13:16:13|26165.67
13:16:14|26166.44
13:16:16|26166.41
13:16:16|26165.67
13:16:18|26167.19
13:16:19|26167.29
13:16:19|26167.62
13:16:20|26167.73
13:16:22|26167.34
13:16:22|26167.33
13:16:23|26167.42
13:16:24|26167.61
13:16:26|26168.01
13:16:26|26168.33
13:16:28|26166.87
13:16:29|26167.9
13:16:29|26166.
13:16:30|26170.
13:16:32|26172.84
13:16:32|26172.21
13:16:34|26172.01
13:16:35|26171.28
13:16:35|26172.3
13:16:36|26172.09
13:16:38|26172.67
13:16:39|26173.31
13:16:40|26172.95
13:16:41|26172.59
13:16:42|26173.56
13:16:44|26172.95
13:16:44|26173.18
13:16:46|26173.37
13:16:47|26172.4
13:16:48|26172.82
13:16:49|26171.6
13:16:50|26167.72
13:16:51|26167.43
13:16:52|26166.01
13:16:53|26166.14
13:16:54|26166.5
13:16:55|26164.66
13:16:56|26163.74
13:16:57|26163.66
13:16:58|26163.66
13:17:00|26160.43
13:17:01|26161.76
13:17:01|26161.97
13:17:02|26162.06
13:17:03|26162.88
13:17:04|26162.57
13:17:06|26161.83
13:17:07|26162.73
13:17:08|26168.
13:17:09|26167.66
13:17:10|26167.45
13:17:11|26167.74
13:17:12|26168.03
13:17:12|26167.73
13:17:14|26168.66
13:17:15|26168.07
13:17:16|26166.38
13:17:17|26166.42
13:17:18|26167.34
13:17:19|26167.29
13:17:20|26166.6
13:17:21|26166.
13:17:22|26166.32
13:17:23|26166.32
13:17:24|26166.04
13:17:24|26166.06
13:17:26|26166.
13:17:27|26167.99
13:17:28|26166.7
13:17:29|26166.7
13:17:30|26167.75
13:17:30|26167.15
13:17:32|26167.91
13:17:32|26168.88
13:17:33|26168.67
13:17:35|26168.61
13:17:36|26168.81
13:17:37|26169.46
13:17:37|26168.75
13:17:39|26168.
13:17:40|26168.82
13:17:41|26168.69
13:17:42|26168.84
13:17:43|26168.87
13:17:44|26168.92
13:17:45|26169.36
13:17:45|26168.85
13:17:46|26170.21
13:17:48|26170.21
13:17:49|26169.22
13:17:49|26168.8
13:17:51|26168.89
13:17:52|26166.46
13:17:53|26166.79
13:17:54|26166.65
13:17:55|26166.65
13:17:55|26166.47
13:17:56|26166.47
13:17:58|26165.03
13:17:59|26163.54
13:18:00|26163.89
13:18:01|26163.7
13:18:02|26162.27
13:18:04|26161.62
13:18:05|26160.64
13:18:05|26161.38
13:18:06|26161.55
13:18:07|26161.25
13:18:09|26159.93
13:18:10|26160.61
13:18:10|26160.85
13:18:11|26159.84
13:18:12|26160.92
13:18:13|26159.4
13:18:15|26159.19
13:18:15|26160.44
13:18:16|26160.44
13:18:17|26160.21
13:18:18|26159.96
13:18:19|26159.91
13:18:20|26159.91
13:18:22|26158.94
13:18:22|26160.
13:18:23|26160.48
13:18:25|26159.24
13:18:25|26158.74
13:18:26|26157.86
13:18:27|26157.78
13:18:28|26158.57
13:18:30|26158.36
13:18:30|26157.54
13:18:31|26158.94
13:18:33|26159.13
13:18:33|26158.53
13:18:35|26158.32
13:18:35|26158.01
13:18:37|26156.13
13:18:37|26157.39
13:18:38|26157.63
13:18:39|26156.83
13:18:40|26156.61
13:18:42|26156.74
13:18:43|26157.6
13:18:44|26156.75
13:18:45|26156.9
13:18:46|26156.73
13:18:47|26157.09
13:18:48|26157.09
13:18:49|26157.15
13:18:50|26156.99
13:18:51|26156.95
13:18:52|26156.59
13:18:53|26156.42
13:18:54|26156.87
13:18:55|26156.64
13:18:56|26156.86
13:18:57|26156.87
13:18:58|26156.9
13:18:59|26156.9
13:19:00|26156.6
13:19:01|26156.79
13:19:03|26165.
13:19:04|26164.18
13:19:04|26158.42
13:19:06|26159.37
13:19:06|26159.83
13:19:07|26159.19
13:19:08|26158.62
13:19:10|26158.56
13:19:11|26157.78
13:19:12|26159.21
13:19:13|26158.35
13:19:13|26158.06
13:19:15|26157.77
13:19:16|26158.45
13:19:17|26158.71
13:19:18|26158.78
13:19:19|26158.78
13:19:20|26158.7
13:19:21|26156.78
13:19:22|26158.08
13:19:23|26160.77
13:19:24|26160.01
13:19:25|26159.78
13:19:26|26160.4
13:19:28|26160.27
13:19:28|26160.85
13:19:29|26161.8
13:19:30|26159.2
13:19:31|26157.6
13:19:32|26158.4
13:19:33|26158.23
13:19:34|26158.26
13:19:36|26156.42
13:19:36|26158.1
13:19:37|26158.92
13:19:38|26158.75
13:19:39|26159.4
13:19:40|26159.4
13:19:41|26159.2
13:19:42|26158.97
13:19:44|26159.48
13:19:45|26160.02
13:19:45|26159.95
13:19:47|26159.16
13:19:48|26159.29
13:19:49|26158.68
13:19:49|26159.46
13:19:50|26159.01
13:19:52|26159.01
13:19:52|26159.16
13:19:53|26159.16
13:19:55|26158.62
13:19:56|26158.46
13:19:56|26158.44
13:19:58|26158.44
13:19:59|26159.07
13:20:00|26158.65
13:20:01|26159.23
13:20:02|26159.19
13:20:03|26158.64
13:20:04|26156.41
13:20:05|26157.87
13:20:06|26157.18
13:20:07|26157.
13:20:08|26157.
13:20:09|26154.
13:20:10|26154.82
13:20:11|26154.52
13:20:12|26155.34
13:20:13|26155.3
13:20:14|26155.66
13:20:15|26155.27
13:20:16|26154.98
13:20:17|26155.65
13:20:18|26158.25
13:20:19|26158.63
13:20:20|26159.
13:20:21|26159.86
13:20:22|26160.
13:20:23|26158.85
13:20:25|26158.6
13:20:25|26155.
13:20:26|26154.89
13:20:27|26155.38
13:20:28|26158.4
13:20:29|26157.61
13:20:30|26156.6
13:20:31|26155.07
13:20:32|26155.51
13:20:33|26155.15
13:20:34|26155.18
13:20:35|26154.45
13:20:36|26154.45
13:20:37|26153.94
13:20:38|26153.98
13:20:39|26153.97
13:20:40|26153.43
13:20:41|26155.15
13:20:42|26154.41
13:20:44|26155.58
13:20:45|26154.75
13:20:47|26154.35
13:20:48|26154.52
13:20:49|26154.52
13:20:49|26153.68
13:20:51|26154.86
13:20:52|26154.68
13:20:54|26154.11
13:20:54|26153.74
13:20:55|26154.37
13:20:56|26153.3
13:20:58|26153.3
13:20:59|26153.22
13:21:00|26153.22
13:21:00|26153.
13:21:02|26151.92
13:21:03|26151.96
13:21:04|26153.96
13:21:05|26153.46
13:21:06|26154.
13:21:07|26153.27
13:21:07|26153.99
13:21:09|26154.
13:21:10|26153.27
13:21:11|26154.81
13:21:11|26153.79
13:21:13|26154.
13:21:14|26154.
13:21:15|26153.95
13:21:16|26155.23
13:21:16|26155.27
13:21:18|26154.7
13:21:19|26155.
13:21:20|26155.37
13:21:21|26150.12
13:21:22|26151.16
13:21:23|26156.8
13:21:24|26158.83
13:21:25|26160.46
13:21:26|26162.98
13:21:27|26163.31
13:21:28|26163.41
13:21:29|26161.85
13:21:30|26162.27
13:21:31|26162.1
13:21:32|26163.12
13:21:33|26163.11
13:21:34|26163.21
13:21:35|26163.21
13:21:36|26163.96
13:21:37|26162.73
13:21:38|26160.4
13:21:39|26162.
13:21:40|26162.73
13:21:41|26163.
13:21:42|26164.
13:21:43|26163.77
13:21:44|26164.3
13:21:45|26164.62
13:21:46|26166.51
13:21:47|26165.24
13:21:48|26167.38
13:21:49|26167.97
13:21:50|26167.67
13:21:51|26168.28
13:21:52|26168.11
13:21:53|26169.5
13:21:54|26168.1
13:21:56|26169.
13:21:57|26169.7
13:21:57|26169.78
13:21:59|26171.02
13:22:00|26171.32
13:22:01|26171.41
13:22:02|26173.51
13:22:03|26173.75
13:22:04|26172.35
13:22:05|26171.93
13:22:06|26172.58
13:22:07|26171.44
13:22:08|26172.24
13:22:09|26174.88
13:22:10|26176.03
13:22:12|26175.85
13:22:12|26175.96
13:22:13|26175.94
13:22:14|26175.86
13:22:15|26176.5
13:22:16|26176.06
13:22:17|26175.45
13:22:18|26174.01
13:22:19|26171.01
13:22:20|26172.57
13:22:21|26170.9
13:22:22|26171.65
13:22:23|26171.39
13:22:24|26171.27
13:22:25|26171.4
13:22:26|26171.51
13:22:27|26171.49
13:22:28|26172.71
13:22:30|26173.26
13:22:30|26172.66
13:22:31|26172.78
13:22:32|26172.85
13:22:33|26172.05
13:22:35|26172.34
13:22:35|26171.69
13:22:36|26171.75
13:22:37|26172.82
13:22:38|26172.11
13:22:39|26172.73
13:22:40|26172.35
13:22:41|26172.08
13:22:42|26172.67
13:22:43|26173.34
13:22:44|26173.08
13:22:46|26172.79
13:22:46|26172.
13:22:48|26173.33
13:22:49|26171.8
13:22:49|26168.1
13:22:51|26167.94
13:22:51|26168.5
13:22:53|26168.61
13:22:54|26168.95
13:22:55|26168.91
13:22:55|26168.84
13:22:57|26168.8
13:22:58|26171.14
13:22:58|26170.94
13:22:59|26172.34
13:23:00|26171.83
13:23:02|26172.31
13:23:03|26172.31
13:23:04|26173.1
13:23:04|26172.23
13:23:06|26172.26
13:23:07|26173.46
13:23:08|26176.35
13:23:09|26177.24
13:23:10|26176.11
13:23:11|26176.16
13:23:12|26177.01
13:23:13|26177.67
13:23:14|26177.88
13:23:15|26177.86
13:23:16|26177.9
13:23:17|26177.2
13:23:18|26177.09
13:23:19|26178.
13:23:20|26178.17
13:23:21|26177.99
13:23:22|26178.21
13:23:23|26178.05
13:23:24|26178.74
13:23:25|26179.76
13:23:26|26179.03
13:23:27|26179.14
13:23:28|26178.94
13:23:29|26180.45
13:23:30|26179.35
13:23:31|26180.32
13:23:32|26179.75
13:23:33|26179.82
13:23:34|26179.54
13:23:35|26179.61
13:23:36|26179.61
13:23:37|26177.38
13:23:38|26180.29
13:23:39|26179.7
13:23:40|26179.71
13:23:41|26179.7
13:23:42|26179.7
13:23:43|26179.99
13:23:44|26179.7
13:23:45|26176.67
13:23:46|26178.
13:23:48|26177.79
13:23:48|26177.76
13:23:50|26177.28
13:23:50|26177.96
13:23:52|26177.55
13:23:52|26177.95
13:23:54|26177.95
13:23:55|26179.16
13:23:55|26178.94
13:23:56|26177.55
13:23:57|26177.55
13:23:58|26178.
13:23:59|26177.85
13:24:01|26173.61
13:24:02|26168.99
13:24:03|26167.71
13:24:04|26168.2
13:24:06|26168.59
13:24:06|26168.85
13:24:07|26168.86
13:24:08|26169.15
13:24:09|26169.95
13:24:11|26169.91
13:24:11|26169.
13:24:13|26168.41
13:24:14|26168.45
13:24:15|26167.8
13:24:16|26167.9
13:24:17|26168.
13:24:18|26167.6
13:24:19|26167.97
13:24:20|26168.08
13:24:21|26168.18
13:24:22|26168.13
13:24:23|26168.56
13:24:24|26169.06
13:24:25|26168.42
13:24:26|26168.42
13:24:27|26168.44
13:24:28|26169.25
13:24:29|26169.78
13:24:30|26169.57
13:24:31|26168.76
13:24:32|26168.81
13:24:33|26168.8
13:24:34|26168.44
13:24:35|26169.2
13:24:36|26169.18
13:24:37|26168.65
13:24:38|26169.16
13:24:39|26169.16
13:24:40|26168.37
13:24:41|26168.1
13:24:42|26168.1
13:24:43|26167.42
13:24:44|26167.35
13:24:45|26167.35
13:24:46|26167.35
13:24:47|26167.2
13:24:48|26167.75
13:24:49|26168.
13:24:50|26168.1
13:24:52|26168.1
13:24:53|26168.05
13:24:54|26168.
13:24:55|26168.6
13:24:56|26168.
13:24:56|26168.34
13:24:58|26167.28
13:24:59|26168.05
13:24:59|26167.48
13:25:00|26167.67
13:25:02|26167.23
13:25:03|26167.5
13:25:04|26167.4
13:25:05|26167.55
13:25:06|26167.5
13:25:07|26167.64
13:25:08|26172.49
13:25:09|26172.94
13:25:10|26174.21
13:25:11|26173.28
13:25:12|26168.14
13:25:13|26168.74
13:25:14|26168.72
13:25:15|26170.
13:25:16|26170.68
13:25:17|26170.68
13:25:18|26170.07
13:25:19|26170.76
13:25:20|26170.67
13:25:21|26169.08
13:25:22|26169.08
13:25:23|26170.
13:25:24|26169.8
13:25:25|26170.77
13:25:26|26170.2
13:25:27|26170.4
13:25:28|26170.99
13:25:29|26170.99
13:25:30|26170.72
13:25:31|26170.75
13:25:32|26171.52
13:25:33|26171.42
13:25:34|26171.83
13:25:35|26170.75
13:25:36|26170.4
13:25:37|26170.19
13:25:38|26170.38
13:25:39|26171.2
13:25:41|26170.9
13:25:41|26170.9
13:25:42|26171.28
13:25:43|26170.01
13:25:44|26170.
13:25:45|26170.97
13:25:46|26170.2
13:25:47|26169.71
13:25:49|26170.5
13:25:49|26169.56
13:25:50|26168.42
13:25:51|26168.35
13:25:52|26169.31
13:25:53|26168.69
13:25:54|26168.62
13:25:56|26169.68
13:25:56|26169.03
13:25:57|26167.41
13:25:59|26167.88
13:25:59|26168.95
13:26:00|26167.61
13:26:02|26169.25
13:26:03|26169.21
13:26:03|26169.94
13:26:05|26169.94
13:26:06|26169.17
13:26:07|26169.13
13:26:08|26169.13
13:26:08|26168.81
13:26:10|26168.
13:26:11|26168.18
13:26:12|26168.18
13:26:13|26168.06
13:26:14|26168.79
13:26:15|26168.79
13:26:16|26169.04
13:26:17|26169.04
13:26:17|26168.15
13:26:18|26168.15
13:26:20|26168.15
13:26:21|26169.05
13:26:22|26168.66
13:26:23|26168.76
13:26:24|26168.28
13:26:25|26168.24
13:26:26|26169.16
13:26:27|26169.16
13:26:28|26169.16
13:26:29|26169.15
13:26:30|26168.8
13:26:31|26168.7
13:26:32|26168.8
13:26:33|26168.8
13:26:34|26169.31
13:26:35|26169.41
13:26:37|26169.41
13:26:38|26169.41
13:26:38|26168.69
13:26:39|26169.6
13:26:40|26169.15
13:26:41|26169.14
13:26:42|26169.09
13:26:44|26169.09
13:26:44|26169.09
13:26:45|26169.09
13:26:46|26169.09
13:26:48|26169.09
13:26:48|26169.09
13:26:49|26169.09
13:26:51|26173.1
13:26:52|26173.46
13:26:53|26173.06
13:26:54|26173.18
13:26:55|26173.16
13:26:56|26173.17
13:26:57|26173.68
13:26:59|26172.85
13:26:59|26172.85
13:27:00|26173.97
13:27:01|26174.
13:27:02|26174.88
13:27:03|26174.12
13:27:04|26174.41
13:27:05|26175.64
13:27:06|26174.4
13:27:07|26173.85
13:27:08|26173.7
13:27:09|26174.36
13:27:11|26174.39
13:27:12|26174.39
13:27:13|26174.35
13:27:14|26174.67
13:27:15|26174.4
13:27:16|26173.79
13:27:17|26173.79
13:27:18|26173.7
13:27:19|26170.38
13:27:20|26168.61
13:27:21|26169.53
13:27:22|26169.78
13:27:23|26169.77
13:27:24|26169.04
13:27:25|26168.45
13:27:27|26168.32
13:27:28|26167.82
13:27:28|26169.23
13:27:30|26168.12
13:27:30|26168.16
13:27:32|26168.17
13:27:32|26169.17
13:27:34|26169.17
13:27:34|26169.17
13:27:35|26168.8
13:27:37|26169.25
13:27:37|26169.25
13:27:38|26169.25
13:27:39|26169.25
13:27:41|26168.95
13:27:42|26169.01
13:27:43|26170.38
13:27:43|26170.38
13:27:44|26170.
13:27:46|26169.48
13:27:46|26169.48
13:27:48|26168.88
13:27:49|26169.1
13:27:49|26169.1
13:27:50|26170.4
13:27:52|26172.01
13:27:53|26172.01
13:27:54|26172.32
13:27:55|26172.35
13:27:56|26172.65
13:27:57|26172.63
13:27:59|26172.65
13:27:59|26171.69
13:28:01|26172.64
13:28:01|26171.36
13:28:02|26171.35
13:28:04|26172.14
13:28:04|26172.14
13:28:06|26172.14
13:28:07|26172.14
13:28:08|26172.14
13:28:09|26172.21
13:28:10|26172.3
13:28:11|26172.3
13:28:12|26172.3
13:28:13|26172.16
13:28:14|26172.
13:28:15|26171.75
13:28:16|26174.
13:28:17|26175.27
13:28:18|26175.05
13:28:19|26176.15
13:28:20|26175.85
13:28:20|26176.15
13:28:21|26176.02
13:28:23|26176.
13:28:24|26176.68
13:28:25|26176.64
13:28:26|26176.64
13:28:27|26175.65
13:28:28|26175.64
13:28:29|26175.64
13:28:30|26175.73
13:28:31|26175.71
13:28:32|26175.85
13:28:33|26176.89
13:28:34|26176.19
13:28:35|26177.55
13:28:36|26176.33
13:28:37|26176.33
13:28:38|26177.12
13:28:39|26176.8
13:28:41|26177.26
13:28:41|26176.32
13:28:42|26176.32
13:28:43|26176.23
13:28:44|26176.23
13:28:46|26176.17
13:28:46|26176.
13:28:48|26176.86
13:28:48|26176.08
13:28:50|26176.08
13:28:50|26176.18
13:28:51|26175.89
13:28:53|26171.65
13:28:53|26172.
13:28:55|26172.12
13:28:55|26172.15
13:28:57|26172.15
13:28:57|26172.58
13:28:59|26171.99
13:29:00|26172.27
13:29:01|26172.81
13:29:02|26171.
13:29:03|26170.69
13:29:04|26170.81
13:29:05|26170.27
13:29:06|26170.27
13:29:07|26170.91
13:29:08|26170.98
13:29:09|26170.83
13:29:10|26170.9
13:29:11|26170.9
13:29:13|26170.9
13:29:13|26170.9
13:29:14|26171.2
13:29:15|26171.82
13:29:16|26171.27
13:29:17|26171.27
13:29:18|26171.95
13:29:19|26171.28
13:29:20|26171.28
13:29:21|26171.3
13:29:22|26171.3
13:29:24|26170.
13:29:24|26169.8
13:29:25|26169.09
13:29:26|26169.82
13:29:27|26170.05
13:29:28|26170.05
13:29:29|26174.
13:29:30|26172.44
13:29:31|26173.31
13:29:32|26173.41
13:29:33|26173.99
13:29:34|26174.15
13:29:35|26174.15
13:29:36|26174.15
13:29:37|26173.71
13:29:38|26173.71
13:29:39|26173.93
13:29:40|26173.93
13:29:41|26173.84
13:29:42|26173.71
13:29:43|26173.32
13:29:44|26174.
13:29:45|26174.99
13:29:46|26173.47
13:29:47|26173.79
13:29:48|26175.47
13:29:50|26176.02
13:29:50|26175.02
13:29:51|26175.3
13:29:53|26175.77
13:29:54|26175.77
13:29:55|26175.21
13:29:56|26175.21
13:29:57|26175.5
13:29:58|26175.36
13:29:59|26175.36
13:30:00|26175.39
13:30:01|26175.38
13:30:01|26175.07
13:30:03|26176.24
13:30:04|26176.19
13:30:05|26176.07
13:30:06|26175.9
13:30:07|26175.91
13:30:08|26175.91
13:30:09|26175.91
13:30:10|26176.99
13:30:11|26179.19
13:30:12|26178.25
13:30:13|26178.57
13:30:14|26179.85
13:30:15|26179.01
13:30:16|26178.64
13:30:17|26179.63
13:30:18|26179.58
13:30:19|26179.54
13:30:20|26179.81
13:30:21|26179.64
13:30:22|26180.71
13:30:23|26179.29
13:30:24|26179.72
13:30:25|26180.5
13:30:26|26179.92
13:30:27|26180.48
13:30:28|26179.93
13:30:29|26183.73
13:30:30|26182.
13:30:31|26182.
13:30:32|26182.31
13:30:33|26181.33
13:30:34|26183.73
13:30:35|26182.37
13:30:36|26181.61
13:30:37|26181.88
13:30:38|26180.86
13:30:39|26182.03
13:30:40|26182.27
13:30:41|26181.65
13:30:42|26182.53
13:30:43|26182.53
13:30:44|26181.65
13:30:45|26181.65
13:30:46|26181.65
13:30:47|26181.65
13:30:48|26181.65
13:30:49|26182.02
13:30:50|26182.25
13:30:51|26182.9
13:30:52|26182.34
13:30:53|26182.23
13:30:55|26182.72
13:30:56|26182.72
13:30:57|26182.5
13:30:58|26182.73
13:31:00|26182.4
13:31:00|26182.49
13:31:01|26182.79
13:31:02|26183.5
13:31:04|26182.8
13:31:04|26182.81
13:31:06|26182.4
13:31:07|26183.26
13:31:08|26183.73
13:31:09|26185.97
13:31:10|26185.75
13:31:11|26186.
13:31:12|26185.6
13:31:13|26185.6
13:31:14|26185.98
13:31:15|26185.47
13:31:16|26185.48
13:31:17|26186.39
13:31:18|26187.32
13:31:19|26186.04
13:31:20|26186.4
13:31:21|26186.1
13:31:22|26186.02
13:31:23|26186.01
13:31:24|26186.6
13:31:25|26187.
13:31:26|26186.96
13:31:27|26189.13
13:31:28|26189.04
13:31:29|26188.19
13:31:30|26188.78
13:31:31|26188.77
13:31:32|26187.24
13:31:33|26188.29
13:31:34|26188.51
13:31:35|26188.51
13:31:36|26188.35
13:31:37|26188.4
13:31:38|26188.8
13:31:39|26188.78
13:31:40|26188.9
13:31:41|26188.9
13:31:42|26188.68
13:31:43|26188.78
13:31:44|26189.29
13:31:45|26188.5
13:31:46|26188.19
13:31:47|26189.29
13:31:48|26189.51
13:31:49|26188.
13:31:50|26188.14
13:31:51|26188.16
13:31:52|26188.17
13:31:53|26189.89
13:31:54|26189.58
13:31:56|26189.62
13:31:57|26189.58
13:31:58|26193.98
13:31:59|26192.93
13:32:00|26189.32
13:32:01|26189.5
13:32:03|26189.92
13:32:04|26189.77
13:32:05|26189.19
13:32:07|26189.02
13:32:08|26189.94
13:32:09|26188.22
13:32:09|26188.84
13:32:10|26189.05
13:32:11|26187.32
13:32:13|26187.81
13:32:13|26188.72
13:32:15|26189.49
13:32:15|26189.1
13:32:17|26188.31
13:32:17|26189.31
13:32:18|26188.17
13:32:20|26188.
13:32:21|26187.31
13:32:21|26190.43
13:32:22|26189.14
13:32:24|26189.18
13:32:25|26189.09
13:32:26|26189.34
13:32:27|26189.41
13:32:28|26189.68
13:32:28|26188.83
13:32:29|26189.1
13:32:31|26188.15
13:32:31|26188.68
13:32:33|26188.13
13:32:33|26188.89
13:32:35|26188.9
13:32:36|26188.9
13:32:37|26189.77
13:32:37|26188.62
13:32:38|26188.62
13:32:39|26188.62
13:32:41|26189.15
13:32:42|26189.15
13:32:42|26188.98
13:32:44|26190.63
13:32:44|26190.15
13:32:46|26190.81
13:32:46|26190.82
13:32:47|26190.38
13:32:48|26191.55
13:32:49|26191.78
13:32:51|26192.47
13:32:51|26192.
13:32:53|26191.62
13:32:54|26191.62
13:32:54|26193.09
13:32:55|26192.79
13:32:57|26192.7
13:32:58|26192.51
13:32:59|26192.81
13:33:00|26192.95
13:33:01|26192.82
13:33:02|26193.54
13:33:03|26192.19
13:33:04|26192.29
13:33:05|26192.85
13:33:06|26192.81
13:33:07|26192.34
13:33:08|26192.01
13:33:09|26192.
13:33:10|26192.35
13:33:11|26192.33
13:33:12|26191.35
13:33:13|26191.7
13:33:14|26190.02
13:33:15|26190.17
13:33:17|26190.94
13:33:18|26189.61
13:33:18|26191.36
13:33:19|26190.92
13:33:21|26190.97
13:33:21|26190.97
13:33:22|26191.23
13:33:23|26190.54
13:33:24|26190.6
13:33:25|26190.7
13:33:27|26190.7
13:33:27|26190.7
13:33:29|26190.7
13:33:29|26190.7
13:33:30|26190.54
13:33:31|26190.54
13:33:32|26189.26
13:33:33|26188.44
13:33:35|26188.44
13:33:35|26188.79
13:33:36|26188.61
13:33:37|26189.29
13:33:39|26188.58
13:33:40|26188.07
13:33:41|26187.61
13:33:41|26187.93
13:33:42|26187.56
13:33:44|26187.57
13:33:45|26187.79
13:33:45|26187.74
13:33:47|26187.74
13:33:47|26184.95
13:33:48|26185.03
13:33:49|26186.03
13:33:51|26187.12
13:33:51|26186.44
13:33:52|26186.46
13:33:53|26187.15
13:33:54|26187.93
13:33:56|26187.13
13:33:56|26187.24
13:33:58|26187.24
13:33:59|26187.24
13:34:00|26186.95
13:34:01|26187.03
13:34:02|26186.89
13:34:04|26186.
13:34:05|26186.
13:34:06|26186.01
13:34:07|26186.01
13:34:08|26186.39
13:34:09|26186.74
13:34:10|26186.74
13:34:11|26186.74
13:34:12|26186.12
13:34:13|26185.45
13:34:14|26185.48
13:34:15|26185.93
13:34:15|26186.3
13:34:17|26185.53
13:34:18|26185.49
13:34:19|26185.27
13:34:20|26185.27
13:34:21|26185.27
13:34:22|26185.52
13:34:23|26186.73
13:34:24|26186.
13:34:25|26186.
13:34:26|26186.
13:34:27|26186.
13:34:28|26186.
13:34:29|26188.78
13:34:30|26188.85
13:34:31|26190.71
13:34:32|26190.01
13:34:33|26189.64
13:34:34|26190.01
13:34:35|26190.01
13:34:36|26190.72
13:34:37|26190.66
13:34:38|26190.27
13:34:39|26190.32
13:34:40|26190.32
13:34:41|26190.4
13:34:42|26190.02
13:34:43|26190.39
13:34:44|26190.
13:34:45|26190.
13:34:46|26190.09
13:34:47|26190.44
13:34:48|26192.57
13:34:49|26191.65
13:34:50|26192.41
13:34:51|26192.41
13:34:52|26192.41
13:34:53|26191.93
13:34:54|26192.79
13:34:55|26192.79
13:34:56|26193.77
13:34:57|26193.11
13:34:59|26193.08
13:34:59|26192.7
13:35:00|26192.01
13:35:01|26192.78
13:35:03|26193.05
13:35:04|26192.
13:35:05|26192.
13:35:06|26192.8
13:35:07|26192.38
13:35:08|26191.41
13:35:10|26191.26
13:35:10|26192.3
13:35:11|26192.31
13:35:12|26191.28
13:35:13|26191.28
13:35:14|26191.29
13:35:15|26191.29
13:35:16|26192.
13:35:17|26192.06
13:35:18|26192.18
13:35:19|26192.03
13:35:20|26192.01
13:35:21|26192.92
13:35:23|26192.94
13:35:24|26193.26
13:35:24|26192.05
13:35:25|26192.26
13:35:27|26191.29
13:35:27|26192.25
13:35:29|26192.33
13:35:30|26192.25
13:35:30|26192.57
13:35:32|26191.47
13:35:33|26191.28
13:35:33|26190.
13:35:35|26190.56
13:35:36|26189.96
13:35:37|26189.8
13:35:37|26189.1
13:35:38|26188.87
13:35:40|26190.69
13:35:40|26190.46
13:35:42|26190.3
13:35:43|26190.31
13:35:44|26190.14
13:35:45|26190.5
13:35:46|26190.5
13:35:46|26190.74
13:35:47|26191.55
13:35:49|26190.77
13:35:49|26190.77
13:35:50|26190.77
13:35:52|26190.77
13:35:53|26190.77
13:35:53|26191.18
13:35:55|26191.18
13:35:56|26191.49
13:35:57|26192.05
13:35:58|26192.03
13:35:59|26192.33
13:36:01|26192.31
13:36:02|26190.73
13:36:02|26191.11
13:36:03|26190.87
13:36:05|26190.44
13:36:06|26190.49
13:36:07|26190.94
13:36:08|26191.14
13:36:08|26191.14
13:36:10|26191.14
13:36:11|26190.31
13:36:12|26190.46
13:36:13|26191.47
13:36:14|26191.47
13:36:15|26191.56
13:36:16|26191.45
13:36:17|26192.26
13:36:18|26191.21
13:36:19|26196.7
13:36:20|26199.28
13:36:21|26199.74
13:36:22|26198.65
13:36:23|26199.31
13:36:24|26199.96
13:36:25|26199.35
13:36:26|26199.13
13:36:27|26200.69
13:36:28|26199.08
13:36:30|26198.8
13:36:30|26198.91
13:36:32|26199.88
13:36:32|26198.5
13:36:34|26198.43
13:36:34|26198.74
13:36:36|26198.74
13:36:37|26198.64
13:36:38|26198.74
13:36:39|26199.03
13:36:39|26199.2
13:36:41|26201.06
13:36:42|26201.24
13:36:43|26200.31
13:36:44|26200.32
13:36:44|26200.81
13:36:45|26200.56
13:36:46|26200.66
13:36:47|26201.86
13:36:49|26200.87
13:36:50|26202.55
13:36:50|26201.36
13:36:52|26201.56
13:36:52|26201.45
13:36:53|26201.44
13:36:55|26200.63
13:36:56|26200.63
13:36:56|26201.
13:36:58|26201.6
13:36:58|26201.17
13:36:59|26202.93
13:37:00|26203.41
13:37:02|26197.38
13:37:03|26197.82
13:37:04|26196.46
13:37:05|26196.56
13:37:06|26196.54
13:37:07|26196.52
13:37:09|26196.63
13:37:09|26196.73
13:37:11|26196.66
13:37:11|26196.08
13:37:13|26195.59
13:37:14|26195.8
13:37:14|26196.
13:37:16|26195.99
13:37:16|26195.92
13:37:17|26196.1
13:37:19|26196.11
13:37:20|26195.98
13:37:20|26196.16
13:37:22|26196.91
13:37:23|26196.91
13:37:23|26196.94
13:37:24|26196.95
13:37:26|26196.6
13:37:26|26196.01
13:37:28|26196.01
13:37:28|26196.53
13:37:29|26196.53
13:37:31|26196.28
13:37:32|26194.21
13:37:32|26195.23
13:37:34|26194.73
13:37:35|26194.38
13:37:36|26194.05
13:37:36|26195.19
13:37:37|26195.31
13:37:38|26195.18
13:37:39|26195.39
13:37:41|26194.57
13:37:41|26194.74
13:37:43|26194.72
13:37:43|26195.58
13:37:45|26195.2
13:37:46|26196.86
13:37:47|26196.39
13:37:47|26196.39
13:37:48|26196.61
13:37:49|26196.48
13:37:50|26196.44
13:37:51|26198.16
13:37:52|26196.97
13:37:53|26197.44
13:37:54|26197.69
13:37:55|26197.44
13:37:57|26197.6
13:37:58|26197.51
13:37:58|26196.9
13:38:00|26195.99
13:38:01|26193.58
13:38:02|26191.26
13:38:04|26189.99
13:38:05|26189.01
13:38:06|26189.46
13:38:07|26188.27
13:38:08|26188.
13:38:08|26189.17
13:38:10|26187.76
13:38:11|26187.24
13:38:12|26186.75
13:38:13|26184.91
13:38:14|26185.56
13:38:15|26184.29
13:38:16|26182.68
13:38:17|26182.61
13:38:17|26183.08
13:38:19|26183.18
13:38:20|26183.56
13:38:21|26182.88
13:38:22|26182.68
13:38:23|26182.91
13:38:24|26182.8
13:38:25|26182.99
13:38:26|26182.33
13:38:27|26184.02
13:38:28|26183.37
13:38:29|26183.3
13:38:30|26183.8
13:38:31|26183.2
13:38:32|26183.22
13:38:33|26183.54
13:38:34|26183.55
13:38:35|26185.49
13:38:36|26185.75
13:38:37|26185.84
13:38:38|26185.99
13:38:39|26185.99
13:38:40|26187.38
13:38:41|26186.51
13:38:42|26186.55
13:38:43|26187.67
13:38:44|26187.28
13:38:45|26187.
13:38:46|26186.18
13:38:47|26187.41
13:38:48|26187.43
13:38:49|26186.74
13:38:50|26187.18
13:38:51|26186.4
13:38:52|26186.99
13:38:53|26186.22
13:38:54|26186.18
13:38:55|26186.26
13:38:56|26186.26
13:38:57|26186.26
13:38:58|26190.36
13:38:59|26189.1
13:39:00|26188.55
13:39:01|26188.31
13:39:03|26188.03
13:39:03|26188.49
13:39:05|26188.11
13:39:06|26188.54
13:39:07|26188.42
13:39:08|26188.93
13:39:10|26188.58
13:39:10|26188.58
13:39:11|26189.42
13:39:12|26189.03
13:39:13|26187.3
13:39:14|26187.64
13:39:15|26188.36
13:39:16|26188.
13:39:17|26187.85
13:39:18|26187.97
13:39:19|26185.27
13:39:21|26181.99
13:39:22|26183.14
13:39:23|26182.91
13:39:24|26182.07
13:39:25|26182.62
13:39:26|26184.
13:39:27|26184.31
13:39:28|26187.66
13:39:28|26190.5
13:39:30|26191.32
13:39:30|26190.62
13:39:31|26191.69
13:39:32|26190.38
13:39:34|26190.4
13:39:35|26189.93
13:39:36|26190.88
13:39:37|26190.88
13:39:37|26190.5
13:39:39|26190.68
13:39:40|26190.
13:39:40|26190.
13:39:42|26190.65
13:39:43|26189.91
13:39:44|26189.98
13:39:45|26190.47
13:39:46|26190.47
13:39:47|26190.24
13:39:48|26191.7
13:39:49|26191.99
13:39:49|26191.26
13:39:50|26190.71
13:39:52|26191.21
13:39:52|26191.28
13:39:54|26191.01
13:39:55|26191.77
13:39:56|26191.5
13:39:57|26191.5
13:39:58|26191.5
13:39:58|26191.19
13:40:00|26190.85
13:40:00|26191.6
13:40:01|26192.
13:40:03|26191.94
13:40:03|26192.46
13:40:05|26191.9
13:40:06|26191.9
13:40:07|26191.58
13:40:08|26192.13
13:40:09|26192.67
13:40:10|26192.14
13:40:11|26192.16
13:40:12|26193.09
13:40:14|26194.56
13:40:14|26195.2
13:40:15|26194.65
13:40:16|26193.44
13:40:17|26194.27
13:40:19|26194.29
13:40:19|26193.51
13:40:20|26193.82
13:40:21|26193.44
13:40:22|26193.3
13:40:23|26192.71
13:40:24|26192.71
13:40:25|26194.55
13:40:26|26194.39
13:40:27|26194.56
13:40:29|26194.56
13:40:29|26194.55
13:40:31|26194.18
13:40:31|26195.68
13:40:33|26194.78
13:40:33|26194.06
13:40:35|26194.48
13:40:35|26194.64
13:40:37|26194.33
13:40:37|26194.33
13:40:38|26194.85
13:40:40|26195.59
13:40:41|26195.79
13:40:42|26196.25
13:40:43|26196.26
13:40:43|26194.36
13:40:44|26194.25
13:40:46|26194.06
13:40:46|26194.36
13:40:48|26196.01
13:40:49|26195.65
13:40:49|26196.55
13:40:50|26195.53
13:40:51|26196.53
13:40:52|26206.62
13:40:53|26206.
13:40:54|26204.77
13:40:56|26200.13
13:40:57|26200.
13:40:57|26199.94
13:40:58|26199.1
13:40:59|26199.96
13:41:01|26199.99
13:41:01|26199.58
13:41:02|26198.91
13:41:04|26199.18
13:41:05|26197.82
13:41:07|26196.8
13:41:08|26197.92
13:41:09|26196.6
13:41:10|26198.44
13:41:11|26202.
13:41:11|26202.95
13:41:12|26202.02
13:41:13|26202.01
13:41:15|26204.76
13:41:15|26204.97
13:41:16|26205.17
13:41:17|26204.76
13:41:18|26202.35
13:41:19|26202.33
13:41:21|26200.
13:41:21|26199.89
13:41:22|26199.74
13:41:23|26198.38
13:41:24|26199.47
13:41:25|26197.47
13:41:26|26195.61
13:41:28|26197.86
13:41:28|26197.82
13:41:30|26196.66
13:41:30|26197.73
13:41:31|26196.84
13:41:32|26196.84
13:41:33|26196.81
13:41:34|26196.84
13:41:35|26196.84
13:41:37|26196.12
13:41:37|26197.93
13:41:38|26197.83
13:41:39|26196.51
13:41:40|26195.99
13:41:41|26196.49
13:41:42|26198.25
13:41:43|26198.62
13:41:44|26197.78
13:41:46|26196.8
13:41:47|26196.82
13:41:48|26196.82
13:41:48|26197.44
13:41:50|26197.22
13:41:50|26197.5
13:41:52|26198.82
13:41:52|26197.66
13:41:53|26198.9
13:41:54|26197.
13:41:56|26196.8
13:41:57|26197.33
13:41:58|26197.33
13:41:58|26197.25
13:42:00|26196.8
13:42:00|26196.5
13:42:02|26196.17
13:42:02|26196.
13:42:04|26196.01
13:42:05|26195.96
13:42:06|26195.5
13:42:07|26195.38
13:42:08|26195.47
13:42:09|26196.61
13:42:10|26197.5
13:42:11|26197.26
13:42:12|26197.63
13:42:13|26197.95
13:42:14|26196.92
13:42:15|26196.52
13:42:16|26197.58
13:42:17|26198.79
13:42:18|26198.79
13:42:19|26199.74
13:42:20|26200.67
13:42:21|26199.73
13:42:22|26199.93
13:42:24|26194.25
13:42:24|26189.85
13:42:25|26190.19
13:42:26|26190.8
13:42:27|26190.59
13:42:29|26190.73
13:42:29|26189.84
13:42:30|26189.78
13:42:31|26189.17
13:42:32|26188.96
13:42:34|26189.
13:42:34|26189.14
13:42:36|26191.2
13:42:37|26191.56
13:42:38|26190.
13:42:39|26190.05
13:42:40|26190.2
13:42:41|26191.17
13:42:42|26192.59
13:42:43|26191.41
13:42:44|26190.85
13:42:44|26189.96
13:42:46|26189.96
13:42:47|26190.
13:42:47|26187.57
13:42:48|26188.6
13:42:50|26189.89
13:42:50|26190.02
13:42:51|26190.05
13:42:53|26190.06
13:42:54|26190.56
13:42:55|26191.18
13:42:56|26191.35
13:42:57|26189.8
13:42:58|26190.
13:42:59|26189.21
13:43:00|26189.21
13:43:01|26187.
13:43:02|26185.95
13:43:03|26185.6
13:43:04|26185.6
13:43:05|26184.49
13:43:06|26184.
13:43:07|26181.6
13:43:09|26179.89
13:43:09|26180.66
13:43:10|26179.19
13:43:11|26179.18
13:43:12|26178.
13:43:13|26178.26
13:43:14|26178.1
13:43:15|26179.85
13:43:16|26180.48
13:43:17|26180.49
13:43:18|26179.72
13:43:19|26180.01
13:43:20|26180.33
13:43:21|26180.06
13:43:22|26180.14
13:43:23|26178.78
13:43:24|26179.14
13:43:25|26178.89
13:43:26|26179.82
13:43:27|26178.83
13:43:28|26179.12
13:43:29|26178.89
13:43:31|26178.
13:43:31|26179.2
13:43:33|26178.6
13:43:34|26178.55
13:43:34|26179.2
13:43:36|26179.2
13:43:37|26179.11
13:43:37|26179.11
13:43:39|26178.55
13:43:40|26179.89
13:43:40|26179.22
13:43:42|26178.75
13:43:42|26178.65
13:43:44|26178.37
13:43:45|26178.46
13:43:46|26178.72
13:43:47|26178.
13:43:48|26178.
13:43:48|26180.41
13:43:49|26179.97
13:43:51|26180.36
13:43:52|26180.84
13:43:53|26180.5
13:43:54|26181.23
13:43:55|26180.
13:43:56|26180.
13:43:57|26177.62
13:43:58|26176.81
13:43:59|26177.55
13:44:00|26177.94
13:44:01|26176.8
13:44:02|26176.8
13:44:03|26176.49
13:44:04|26175.95
13:44:05|26175.03
13:44:06|26175.27
13:44:07|26177.09
13:44:09|26174.72
13:44:09|26175.95
13:44:10|26175.02
13:44:12|26173.88
13:44:13|26173.37
13:44:14|26174.69
13:44:15|26174.71
13:44:16|26175.2
13:44:17|26171.64
13:44:18|26171.73
13:44:19|26172.62
13:44:20|26175.63
13:44:20|26174.73
13:44:22|26175.03
13:44:23|26174.88
13:44:24|26177.52
13:44:25|26178.95
13:44:26|26178.65
13:44:26|26178.75
13:44:27|26179.07
13:44:28|26173.43
13:44:30|26172.13
13:44:31|26172.02
13:44:31|26172.58
13:44:32|26172.43
13:44:34|26170.41
13:44:35|26170.4
13:44:36|26170.01
13:44:38|26170.9
13:44:38|26170.9
13:44:39|26170.4
13:44:40|26170.11
13:44:41|26171.74
13:44:42|26171.35
13:44:44|26171.11
13:44:44|26176.52
13:44:45|26174.33
13:44:46|26178.13
13:44:47|26175.03
13:44:49|26175.43
13:44:49|26176.44
13:44:50|26174.78
13:44:52|26175.51
13:44:52|26175.44
13:44:53|26173.41
13:44:54|26173.
13:44:55|26173.25
13:44:57|26173.06
13:44:57|26172.8
13:44:59|26174.82
13:45:00|26174.28
13:45:00|26176.
13:45:02|26176.67
13:45:02|26177.38
13:45:03|26176.
13:45:05|26176.27
13:45:05|26175.86
13:45:06|26174.91
13:45:08|26174.62
13:45:09|26173.99
13:45:10|26174.26
13:45:12|26174.4
13:45:12|26173.82
13:45:13|26172.19
13:45:14|26172.8
13:45:15|26172.38
13:45:16|26172.05
13:45:17|26174.02
13:45:19|26174.12
13:45:19|26174.02
13:45:20|26174.02
13:45:22|26172.12
13:45:23|26173.01
13:45:24|26172.35
13:45:25|26172.65
13:45:26|26172.65
13:45:27|26172.8
13:45:28|26173.03
13:45:29|26177.79
13:45:30|26177.57
13:45:31|26178.79
13:45:32|26178.64
13:45:33|26178.54
13:45:34|26179.32
13:45:35|26179.36
13:45:36|26178.89
13:45:37|26179.41
13:45:38|26179.69
13:45:39|26180.24
13:45:40|26180.24
13:45:41|26180.62
13:45:42|26181.16
13:45:43|26180.02
13:45:44|26181.14
13:45:45|26180.7
13:45:46|26181.1
13:45:47|26180.
13:45:48|26179.12
13:45:49|26179.08
13:45:50|26178.66
13:45:51|26178.33
13:45:52|26177.44
13:45:53|26171.56
13:45:54|26172.12
13:45:55|26172.25
13:45:56|26174.23
13:45:57|26172.85
13:45:58|26173.76
13:45:59|26173.76
13:46:00|26173.14
13:46:01|26169.88
13:46:02|26171.45
13:46:03|26171.29
13:46:04|26170.72
13:46:06|26169.98
13:46:06|26170.2
13:46:07|26170.97
13:46:09|26170.95
13:46:09|26170.2
13:46:10|26169.83
13:46:12|26170.
13:46:13|26168.26
13:46:15|26168.34
13:46:16|26167.77
13:46:17|26168.68
13:46:18|26168.8
13:46:19|26167.8
13:46:21|26167.98
13:46:21|26167.63
13:46:22|26167.7
13:46:23|26167.63
13:46:24|26167.63
13:46:25|26167.3
13:46:26|26168.16
13:46:27|26168.16
13:46:28|26169.91
13:46:29|26170.45
13:46:30|26170.07
13:46:31|26170.1
13:46:32|26169.11
13:46:33|26169.44
13:46:34|26168.41
13:46:35|26169.48
13:46:37|26168.7
13:46:38|26169.86
13:46:38|26169.71
13:46:40|26169.34
13:46:41|26169.34
13:46:42|26169.56
13:46:43|26169.3
13:46:44|26169.59
13:46:44|26169.26
13:46:46|26169.26
13:46:46|26170.2
13:46:47|26170.9
13:46:49|26170.67
13:46:50|26171.05
13:46:51|26171.08
13:46:52|26171.19
13:46:53|26171.38
13:46:54|26172.07
13:46:55|26171.23
13:46:56|26171.33
13:46:57|26171.3
13:46:58|26171.13
13:46:59|26170.9
13:47:00|26170.68
13:47:01|26170.67
13:47:02|26170.71
13:47:03|26171.7
13:47:05|26171.98
13:47:05|26172.02
13:47:06|26168.03
13:47:07|26169.59
13:47:08|26169.32
13:47:09|26169.08
13:47:11|26168.91
13:47:11|26168.6
13:47:13|26168.
13:47:13|26168.6
13:47:15|26167.51
13:47:15|26166.42
13:47:17|26166.62
13:47:18|26166.61
13:47:19|26166.91
13:47:20|26167.
13:47:21|26166.4
13:47:22|26167.19
13:47:22|26167.85
13:47:24|26168.08
13:47:25|26167.06
13:47:26|26167.78
13:47:27|26167.41
13:47:28|26167.78
13:47:29|26167.7
13:47:30|26167.57
13:47:31|26167.22
13:47:32|26167.51
13:47:33|26167.78
13:47:33|26167.4
13:47:35|26166.
13:47:36|26166.35
13:47:37|26166.6
13:47:38|26165.84
13:47:39|26165.98
13:47:40|26165.91
13:47:41|26164.98
13:47:42|26164.98
13:47:43|26165.12
13:47:44|26166.
13:47:45|26165.96
13:47:46|26165.4
13:47:47|26164.73
13:47:48|26165.3
13:47:49|26164.73
13:47:50|26165.26
13:47:51|26164.99
13:47:52|26164.8
13:47:53|26164.62
13:47:54|26165.97
13:47:55|26165.97
13:47:56|26165.48
13:47:57|26165.48
13:47:58|26165.38
13:47:59|26166.51
13:48:00|26166.
13:48:01|26167.99
13:48:02|26167.97
13:48:03|26168.41
13:48:04|26168.58
13:48:05|26169.31
13:48:06|26169.76
13:48:07|26169.16
13:48:08|26169.5
13:48:09|26169.98
13:48:10|26169.98
13:48:12|26168.81
13:48:13|26167.74
13:48:14|26167.88
13:48:15|26166.78
13:48:16|26167.99
13:48:17|26168.66
13:48:18|26168.02
13:48:19|26168.8
13:48:20|26172.05
13:48:21|26170.56
13:48:22|26171.92
13:48:23|26170.72
13:48:24|26172.33
13:48:25|26172.01
13:48:26|26171.3
13:48:27|26171.75
13:48:28|26171.96
13:48:29|26172.59
13:48:30|26172.36
13:48:31|26172.11
13:48:32|26172.11
13:48:33|26173.13
13:48:35|26172.33
13:48:36|26173.28
13:48:36|26173.36
13:48:38|26173.28
13:48:38|26173.18
13:48:39|26172.
13:48:41|26172.6
13:48:41|26172.97
13:48:42|26172.8
13:48:44|26173.35
13:48:44|26172.96
13:48:45|26173.71
13:48:46|26173.71
13:48:47|26173.71
13:48:48|26173.45
13:48:49|26173.
13:48:50|26172.8
13:48:52|26173.37
13:48:53|26172.96
13:48:53|26172.94
13:48:55|26173.22
13:48:55|26172.75
13:48:56|26172.75
13:48:58|26173.22
13:48:58|26173.22
13:49:00|26171.87
13:49:00|26172.4
13:49:02|26172.32
13:49:03|26172.
13:49:04|26172.29
13:49:05|26172.28
13:49:06|26172.14
13:49:07|26173.36
13:49:08|26174.53
13:49:09|26167.3
13:49:10|26166.74
13:49:11|26166.88
13:49:12|26167.51
13:49:13|26167.58
13:49:15|26167.58
13:49:15|26167.57
13:49:16|26170.05
13:49:17|26170.72
13:49:18|26169.36
13:49:19|26168.64
13:49:20|26168.99
13:49:21|26170.18
13:49:22|26171.09
13:49:23|26170.18
13:49:25|26169.88
13:49:26|26169.83
13:49:27|26167.05
13:49:28|26166.7
13:49:28|26166.45
13:49:30|26168.23
13:49:31|26167.8
13:49:32|26171.11
13:49:33|26170.29
13:49:34|26171.17
13:49:34|26171.5
13:49:36|26170.61
13:49:36|26170.59
13:49:38|26170.74
13:49:39|26170.73
13:49:40|26170.55
13:49:40|26171.22
13:49:41|26171.38
13:49:43|26171.
13:49:44|26171.85
13:49:45|26171.33
13:49:45|26171.88
13:49:47|26172.65
13:49:47|26172.64
13:49:48|26172.35
13:49:49|26171.6
13:49:51|26171.6
13:49:52|26171.83
13:49:53|26171.75
13:49:53|26172.34
13:49:55|26171.79
13:49:56|26171.27
13:49:56|26170.61
13:49:58|26170.61
13:49:59|26170.7
13:50:00|26171.42
13:50:01|26172.27
13:50:02|26172.18
13:50:03|26169.68
13:50:04|26169.18
13:50:05|26169.99
13:50:06|26169.97
13:50:07|26169.28
13:50:09|26169.46
13:50:10|26168.55
13:50:11|26168.11
13:50:12|26167.16
13:50:13|26167.4
13:50:14|26165.99
13:50:17|26165.91
13:50:18|26164.57
13:50:19|26164.52
13:50:19|26163.42
13:50:20|26163.87
13:50:22|26163.81
13:50:23|26163.45
13:50:23|26163.45
13:50:25|26163.59
13:50:26|26163.78
13:50:27|26164.52
13:50:28|26164.51
13:50:28|26164.08
13:50:30|26164.46
13:50:31|26163.5
13:50:32|26163.31
13:50:34|26162.54
13:50:34|26161.81
13:50:35|26162.25
13:50:37|26166.26
13:50:37|26165.45
13:50:38|26165.
13:50:39|26164.38
13:50:40|26165.34
13:50:41|26165.56
13:50:42|26164.91
13:50:43|26165.51
13:50:44|26165.3
13:50:45|26164.81
13:50:46|26164.24
13:50:48|26164.96
13:50:48|26164.04
13:50:49|26163.38
13:50:50|26163.91
13:50:51|26163.45
13:50:52|26164.29
13:50:53|26164.61
13:50:54|26163.08
13:50:55|26162.81
13:50:56|26162.75
13:50:57|26162.83
13:50:58|26162.74
13:50:59|26161.51
13:51:00|26161.05
13:51:01|26162.04
13:51:02|26162.68
13:51:04|26163.18
13:51:04|26162.34
13:51:06|26161.29
13:51:07|26162.43
13:51:08|26162.42
13:51:09|26163.2
13:51:10|26163.04
13:51:11|26163.09
13:51:12|26163.67
13:51:13|26163.67
13:51:15|26163.38
13:51:16|26164.07
13:51:17|26163.
13:51:19|26161.49
13:51:19|26161.27
13:51:20|26161.52
13:51:21|26161.65
13:51:22|26161.8
13:51:23|26161.88
13:51:24|26161.68
13:51:25|26161.
13:51:26|26159.7
13:51:27|26160.6
13:51:28|26160.62
13:51:29|26160.89
13:51:30|26160.66
13:51:32|26160.78
13:51:32|26160.8
13:51:33|26160.64
13:51:34|26160.64
13:51:35|26160.76
13:51:37|26161.05
13:51:38|26161.05
13:51:39|26160.43
13:51:39|26159.76
13:51:40|26159.65
13:51:42|26160.02
13:51:43|26163.05
13:51:43|26163.04
13:51:44|26161.4
13:51:45|26161.05
13:51:47|26160.21
13:51:48|26159.75
13:51:49|26159.03
13:51:50|26159.17
13:51:51|26158.81
13:51:52|26159.05
13:51:53|26158.92
13:51:54|26155.94
13:51:55|26155.
13:51:56|26155.48
13:51:57|26154.24
13:51:58|26154.65
13:51:59|26160.
13:52:00|26160.74
13:52:01|26159.69
13:52:02|26159.5
13:52:03|26159.95
13:52:04|26158.95
13:52:05|26158.87
13:52:06|26159.79
13:52:07|26159.45
13:52:08|26158.76
13:52:09|26159.93
13:52:10|26160.84
13:52:11|26160.
13:52:12|26159.92
13:52:13|26159.75
13:52:14|26159.3
13:52:15|26159.4
13:52:17|26156.08
13:52:18|26154.8
13:52:18|26154.71
13:52:20|26155.14
13:52:21|26154.56
13:52:22|26155.22
13:52:22|26155.68
13:52:24|26155.22
13:52:25|26154.
13:52:26|26153.61
13:52:27|26153.87
13:52:28|26153.53
13:52:29|26153.76
13:52:30|26151.52
13:52:31|26150.03
13:52:32|26150.
13:52:33|26150.46
13:52:34|26151.97
13:52:35|26151.87
13:52:36|26151.68
13:52:37|26151.7
13:52:38|26155.5
13:52:39|26154.49
13:52:40|26154.2
13:52:41|26150.94
13:52:42|26152.
13:52:43|26150.59
13:52:44|26150.42
13:52:45|26148.57
13:52:46|26149.47
13:52:47|26148.25
13:52:48|26145.97
13:52:49|26147.44
13:52:50|26148.01
13:52:51|26150.35
13:52:52|26144.89
13:52:54|26145.51
13:52:54|26145.97
13:52:55|26145.53
13:52:56|26144.65
13:52:57|26144.8
13:52:58|26147.2
13:52:59|26146.58
13:53:00|26145.63
13:53:01|26141.95
13:53:02|26143.72
13:53:03|26145.45
13:53:05|26139.75
13:53:05|26138.46
13:53:06|26139.58
13:53:07|26140.98
13:53:08|26142.32
13:53:09|26143.31
13:53:10|26141.21
13:53:11|26141.32
13:53:12|26142.38
13:53:13|26140.8
13:53:14|26140.
13:53:16|26139.43
13:53:17|26139.
13:53:18|26139.69
13:53:19|26138.69
13:53:20|26138.7
13:53:21|26137.9
13:53:22|26139.03
13:53:23|26137.58
13:53:25|26135.57
13:53:26|26135.98
13:53:27|26137.04
13:53:28|26134.
13:53:29|26135.61
13:53:30|26135.57
13:53:30|26137.06
13:53:32|26139.41
13:53:32|26139.7
13:53:34|26139.46
13:53:35|26138.
13:53:35|26139.42
13:53:36|26141.17
13:53:38|26141.65
13:53:39|26143.41
13:53:39|26140.98
13:53:41|26140.87
13:53:42|26143.18
13:53:43|26142.5
13:53:44|26142.98
13:53:45|26141.88
13:53:46|26142.59
13:53:47|26141.87
13:53:48|26141.02
13:53:49|26138.6
13:53:50|26139.2
13:53:51|26137.98
13:53:52|26137.3
13:53:53|26137.3
13:53:54|26136.8
13:53:55|26136.6
13:53:56|26136.28
13:53:57|26137.93
13:53:58|26137.93
13:53:59|26137.93
13:54:00|26137.01
13:54:01|26137.5
13:54:02|26138.
13:54:03|26137.96
13:54:04|26137.96
13:54:06|26137.5
13:54:07|26137.95
13:54:08|26138.
13:54:09|26137.44
13:54:10|26134.94
13:54:11|26137.04
13:54:12|26136.05
13:54:13|26136.8
13:54:14|26136.39
13:54:15|26136.59
13:54:17|26135.8
13:54:17|26136.46
13:54:19|26135.51
13:54:21|26136.
13:54:21|26136.46
13:54:22|26135.91
13:54:23|26135.81
13:54:24|26135.21
13:54:26|26135.32
13:54:27|26135.32
13:54:28|26133.82
13:54:28|26132.04
13:54:29|26132.09
13:54:30|26132.14
13:54:31|26132.86
13:54:33|26132.8
13:54:33|26133.59
13:54:35|26132.65
13:54:35|26135.99
13:54:36|26137.52
13:54:37|26137.55
13:54:38|26138.07
13:54:40|26138.89
13:54:40|26137.45
13:54:41|26138.75
13:54:43|26139.41
13:54:44|26139.77
13:54:44|26137.58
13:54:45|26137.63
13:54:47|26138.
13:54:47|26137.23
13:54:48|26136.25
13:54:49|26136.25
13:54:50|26136.76
13:54:52|26137.27
13:54:53|26136.74
13:54:53|26136.83
13:54:54|26132.91
13:54:56|26134.11
13:54:57|26134.27
13:54:57|26134.01
13:54:59|26134.66
13:55:00|26134.13
13:55:01|26134.54
13:55:01|26134.9
13:55:03|26134.5
13:55:04|26135.56
13:55:05|26134.9
13:55:06|26135.72
13:55:07|26135.24
13:55:07|26134.93
13:55:09|26134.85
13:55:10|26138.39
13:55:10|26137.52
13:55:11|26138.98
13:55:13|26139.06
13:55:14|26138.84
13:55:15|26138.54
13:55:16|26139.67
13:55:17|26139.29
13:55:18|26140.16
13:55:19|26139.72
13:55:20|26140.89
13:55:21|26141.99
13:55:22|26140.98
13:55:23|26142.05
13:55:25|26143.37
13:55:25|26143.75
13:55:27|26143.91
13:55:28|26145.12
13:55:28|26144.06
13:55:29|26144.3
13:55:31|26144.82
13:55:32|26143.83
13:55:33|26142.4
13:55:34|26143.25
13:55:35|26143.17
13:55:36|26143.99
13:55:36|26144.01
13:55:37|26143.92
13:55:39|26144.64
13:55:40|26144.73
13:55:41|26144.35
13:55:42|26145.27
13:55:43|26145.36
13:55:44|26144.64
13:55:44|26144.68
13:55:45|26145.02
13:55:47|26144.51
13:55:48|26143.05
13:55:49|26143.24
13:55:50|26143.08
13:55:51|26140.22
13:55:52|26139.39
13:55:53|26140.6
13:55:54|26141.08
13:55:55|26140.92
13:55:57|26141.12
13:55:57|26141.23
13:55:58|26141.04
13:55:59|26141.04
13:56:00|26140.3
13:56:01|26141.52
13:56:02|26141.37
13:56:03|26141.35
13:56:04|26141.41
13:56:05|26141.05
13:56:06|26141.39
13:56:07|26141.71
13:56:09|26141.66
13:56:09|26140.47
13:56:10|26140.47
13:56:11|26140.13
13:56:12|26139.91
13:56:13|26140.28
13:56:14|26138.
13:56:15|26138.
13:56:16|26138.
13:56:17|26135.78
13:56:18|26136.09
13:56:20|26136.93
13:56:21|26135.46
13:56:22|26136.17
13:56:23|26135.45
13:56:25|26135.3
13:56:26|26133.65
13:56:27|26134.01
13:56:28|26134.01
13:56:29|26134.44
13:56:30|26134.52
13:56:32|26133.85
13:56:32|26132.9
13:56:33|26133.7
13:56:35|26132.18
13:56:36|26130.06
13:56:37|26130.93
13:56:38|26130.85
13:56:38|26130.71
13:56:40|26132.12
13:56:41|26131.58
13:56:42|26132.14
13:56:43|26132.12
13:56:44|26132.14
13:56:45|26129.5
13:56:46|26129.89
13:56:47|26131.91
13:56:48|26131.81
13:56:49|26132.21
13:56:50|26131.22
13:56:51|26131.22
13:56:52|26130.59
13:56:53|26130.59
13:56:54|26131.4
13:56:55|26131.68
13:56:56|26131.26
13:56:57|26130.83
13:56:58|26131.11
13:56:59|26132.8
13:57:00|26133.75
13:57:00|26134.
13:57:02|26134.
13:57:03|26132.87
13:57:04|26133.
13:57:05|26129.73
13:57:06|26129.24
13:57:06|26129.49
13:57:08|26129.02
13:57:09|26130.
13:57:10|26129.49
13:57:11|26129.5
13:57:12|26130.
13:57:13|26130.
13:57:14|26130.35
13:57:15|26129.73
13:57:16|26129.06
13:57:17|26129.17
13:57:18|26129.17
13:57:19|26130.06
13:57:19|26130.3
13:57:21|26130.46
13:57:22|26130.32
13:57:24|26130.27
13:57:25|26130.46
13:57:26|26131.7
13:57:27|26134.
13:57:28|26132.85
13:57:29|26134.
13:57:30|26133.21
13:57:31|26136.02
13:57:32|26136.17
13:57:33|26136.5
13:57:35|26138.35
13:57:35|26138.23
13:57:36|26141.37
13:57:37|26139.58
13:57:38|26139.12
13:57:39|26139.67
13:57:40|26139.86
13:57:41|26140.96
13:57:43|26140.11
13:57:44|26140.22
13:57:45|26140.03
13:57:46|26140.02
13:57:47|26140.46
13:57:48|26138.53
13:57:49|26139.86
13:57:50|26141.25
13:57:51|26141.38
13:57:52|26142.
13:57:53|26142.04
13:57:54|26140.59
13:57:55|26141.24
13:57:56|26140.98
13:57:57|26141.6
13:57:58|26141.04
13:57:59|26142.44
13:58:01|26142.44
13:58:01|26141.33
13:58:02|26141.73
13:58:03|26141.75
13:58:04|26141.9
13:58:05|26141.45
13:58:06|26141.72
13:58:07|26142.16
13:58:08|26142.05
13:58:09|26142.05
13:58:10|26142.
13:58:11|26141.62
13:58:12|26143.19
13:58:13|26142.08
13:58:14|26141.81
13:58:15|26142.78
13:58:16|26143.28
13:58:17|26143.07
13:58:18|26142.03
13:58:19|26142.49
13:58:21|26141.59
13:58:21|26142.9
13:58:23|26142.06
13:58:24|26142.06
13:58:25|26142.06
13:58:26|26142.08
13:58:27|26141.94
13:58:28|26141.6
13:58:29|26141.84
13:58:30|26141.48
13:58:31|26141.38
13:58:32|26141.85
13:58:33|26141.94
13:58:34|26142.02
13:58:35|26141.46
13:58:36|26140.92
13:58:37|26140.92
13:58:38|26141.67
13:58:39|26141.5
13:58:40|26141.69
13:58:41|26142.41
13:58:42|26141.58
13:58:43|26141.68
13:58:44|26141.53
13:58:45|26141.53
13:58:46|26141.53
13:58:47|26141.53
13:58:48|26141.72
13:58:49|26142.
13:58:50|26141.43
13:58:51|26140.8
13:58:52|26141.3
13:58:53|26140.01
13:58:54|26140.69
13:58:55|26140.8
13:58:56|26140.8
13:58:57|26140.68
13:58:58|26136.
13:58:59|26135.67
13:59:00|26135.66
13:59:01|26137.48
13:59:02|26135.32
13:59:03|26135.92
13:59:04|26135.49
13:59:05|26134.67
13:59:06|26135.46
13:59:07|26137.
13:59:08|26136.93
13:59:09|26136.97
13:59:10|26136.97
13:59:11|26137.06
13:59:12|26137.1
13:59:13|26137.19
13:59:14|26137.98
13:59:15|26137.71
13:59:16|26138.04
13:59:17|26137.49
13:59:18|26137.49
13:59:20|26138.15
13:59:20|26138.18
13:59:22|26137.38
13:59:23|26140.12
13:59:24|26140.94
13:59:25|26141.91
13:59:26|26141.33
13:59:27|26141.54
13:59:28|26141.42
13:59:29|26141.42
13:59:31|26139.51
13:59:32|26139.72
13:59:33|26138.77
13:59:34|26136.69
13:59:35|26138.42
13:59:36|26138.42
13:59:37|26138.42
13:59:38|26138.83
13:59:39|26139.2
13:59:40|26139.48
13:59:41|26138.97
13:59:43|26139.26
13:59:43|26139.58
13:59:44|26139.19
13:59:45|26139.27
13:59:46|26139.51
13:59:47|26139.4
13:59:48|26139.39
13:59:49|26139.25
13:59:50|26139.04
13:59:51|26139.04
13:59:52|26139.61
13:59:53|26139.93
13:59:54|26139.45
13:59:55|26139.46
13:59:56|26139.75
13:59:57|26140.
13:59:58|26140.
13:59:59|26140.1
14:00:00|26140.2
14:00:01|26140.15
14:00:02|26141.17
14:00:03|26139.26
14:00:04|26139.07
14:00:05|26139.1
14:00:06|26139.55
14:00:07|26139.63
14:00:08|26140.54
14:00:09|26140.55
14:00:10|26141.15
14:00:11|26141.15
14:00:12|26142.64
14:00:13|26144.
14:00:14|26140.3
14:00:15|26141.95
14:00:16|26141.02
14:00:17|26140.8
14:00:18|26141.69
14:00:19|26142.32
14:00:20|26141.35
14:00:21|26140.55
14:00:22|26140.55
14:00:24|26136.05
14:00:25|26137.38
14:00:26|26136.35
14:00:26|26137.44
14:00:28|26136.92
14:00:28|26138.43
14:00:30|26137.65
14:00:31|26136.7
14:00:32|26137.3
14:00:33|26136.8
14:00:34|26137.7
14:00:35|26137.7
14:00:36|26137.
14:00:37|26135.33
14:00:38|26135.46
14:00:39|26135.52
14:00:40|26134.98
14:00:41|26134.51
14:00:42|26134.03
14:00:43|26134.26
14:00:44|26134.18
14:00:45|26134.12
14:00:46|26133.03
14:00:47|26134.17
14:00:48|26133.78
14:00:49|26133.97
14:00:51|26133.28
14:00:51|26133.
14:00:52|26132.91
14:00:53|26132.55
14:00:54|26132.73
14:00:55|26132.55
14:00:56|26132.55
14:00:57|26132.76
14:00:58|26132.45
14:00:59|26132.12
14:01:00|26132.13
14:01:02|26132.58
14:01:03|26131.7
14:01:03|26132.68
14:01:05|26132.14
14:01:06|26131.39
14:01:07|26131.97
14:01:07|26130.63
14:01:09|26131.33
14:01:10|26130.75
14:01:11|26131.41
14:01:12|26132.06
14:01:12|26131.48
14:01:14|26131.45
14:01:15|26131.88
14:01:16|26131.17
14:01:16|26130.66
14:01:18|26131.71
14:01:19|26131.72
14:01:20|26131.
14:01:21|26130.44
14:01:22|26131.48
14:01:23|26130.32
14:01:24|26131.42
14:01:25|26130.47
14:01:27|26129.6
14:01:28|26130.37
14:01:29|26130.54
14:01:30|26129.31
14:01:31|26129.1
14:01:32|26129.22
14:01:33|26129.6
14:01:34|26129.5
14:01:35|26129.17
14:01:36|26131.48
14:01:37|26130.58
14:01:38|26130.32
14:01:39|26129.88
14:01:40|26129.6
14:01:41|26130.67
14:01:42|26131.88
14:01:43|26131.21
14:01:44|26131.4
14:01:45|26133.97
14:01:46|26132.56
14:01:47|26136.83
14:01:48|26136.09
14:01:49|26136.3
14:01:50|26136.19
14:01:51|26137.37
14:01:52|26137.67
14:01:53|26137.07
14:01:54|26137.06
14:01:55|26137.01
14:01:56|26137.14
14:01:57|26138.19
14:01:58|26141.19
14:01:59|26141.67
14:02:01|26140.68
14:02:01|26142.38
14:02:03|26142.82
14:02:03|26142.12
14:02:04|26142.75
14:02:05|26141.95
14:02:06|26142.37
14:02:07|26142.56
14:02:08|26141.82
14:02:10|26141.82
14:02:10|26142.15
14:02:11|26142.78
14:02:12|26142.36
14:02:14|26142.36
14:02:15|26142.11
14:02:15|26143.93
14:02:17|26143.02
14:02:17|26144.95
14:02:19|26146.87
14:02:19|26147.84
14:02:20|26149.21
14:02:21|26148.98
14:02:22|26149.06
14:02:24|26150.98
14:02:25|26148.69
14:02:26|26149.27
14:02:27|26149.05
14:02:27|26150.35
14:02:29|26152.
14:02:30|26153.47
14:02:31|26152.68
14:02:32|26153.04
14:02:33|26149.45
14:02:34|26148.87
14:02:35|26148.89
14:02:36|26149.72
14:02:37|26149.91
14:02:38|26149.94
14:02:39|26149.79
14:02:40|26149.89
14:02:41|26150.37
14:02:42|26150.95
14:02:43|26148.88
14:02:44|26146.
14:02:45|26144.87
14:02:46|26145.11
14:02:47|26145.1
14:02:48|26144.27
14:02:49|26146.
14:02:50|26146.86
14:02:51|26146.13
14:02:52|26146.14
14:02:53|26146.3
14:02:54|26146.12
14:02:55|26146.86
14:02:56|26146.57
14:02:57|26145.86
14:02:58|26145.03
14:02:59|26144.01
14:03:00|26144.57
14:03:02|26144.89
14:03:02|26147.77
14:03:03|26147.69
14:03:04|26146.86
14:03:05|26146.02
14:03:07|26146.74
14:03:07|26146.4
14:03:08|26146.08
14:03:09|26146.24
14:03:10|26146.38
14:03:12|26146.41
14:03:12|26146.51
14:03:13|26145.74
14:03:14|26145.17
14:03:15|26145.02
14:03:17|26145.09
14:03:17|26146.24
14:03:19|26146.04
14:03:20|26145.42
14:03:21|26145.5
14:03:22|26145.62
14:03:23|26145.66
14:03:24|26145.65
14:03:25|26145.65
14:03:26|26144.73
14:03:27|26144.73
14:03:28|26145.51
14:03:29|26145.7
14:03:30|26145.68
14:03:32|26144.72
14:03:32|26145.13
14:03:33|26145.26
14:03:36|26145.
14:03:37|26145.38
14:03:38|26148.28
14:03:39|26147.86
14:03:40|26147.86
14:03:41|26147.86
14:03:42|26148.32
14:03:43|26148.56
14:03:44|26148.95
14:03:45|26148.95
14:03:46|26148.33
14:03:47|26146.99
14:03:48|26146.65
14:03:49|26146.71
14:03:50|26146.8
14:03:51|26146.5
14:03:52|26146.81
14:03:53|26146.34
14:03:55|26145.81
14:03:55|26147.
14:03:56|26147.11
14:03:57|26146.9
14:03:58|26147.22
14:03:59|26146.51
14:04:00|26146.75
14:04:01|26146.37
14:04:02|26146.48
14:04:03|26146.55
14:04:04|26145.9
14:04:06|26146.88
14:04:06|26146.32
14:04:07|26147.18
14:04:09|26147.32
14:04:09|26147.3
14:04:10|26147.36
14:04:11|26146.67
14:04:13|26144.97
14:04:14|26144.95
14:04:14|26145.2
14:04:16|26144.3
14:04:17|26147.28
14:04:17|26146.26
14:04:19|26146.11
14:04:20|26146.12
14:04:21|26146.6
14:04:22|26146.14
14:04:23|26145.14
14:04:24|26145.15
14:04:24|26145.15
14:04:26|26145.5
14:04:27|26145.38
14:04:29|26145.73
14:04:29|26145.73
14:04:30|26144.64
14:04:31|26144.64
14:04:32|26143.99
14:04:34|26143.02
14:04:35|26143.02
14:04:36|26143.03
14:04:37|26142.95
14:04:38|26143.08
14:04:39|26142.72
14:04:40|26142.68
14:04:41|26142.68
14:04:42|26142.79
14:04:43|26142.8
14:04:44|26142.63
14:04:45|26142.72
14:04:46|26142.09
14:04:48|26143.19
14:04:48|26143.21
14:04:49|26143.6
14:04:50|26144.
14:04:51|26144.
14:04:53|26143.97
14:04:53|26143.99
14:04:55|26143.99
14:04:55|26143.83
14:04:56|26143.83
14:04:57|26143.83
14:04:58|26143.75
14:04:59|26143.76
14:05:01|26143.39
14:05:02|26143.22
14:05:03|26143.8
14:05:03|26143.4
14:05:04|26144.01
14:05:05|26144.01
14:05:06|26142.81
14:05:07|26142.31
14:05:09|26141.5
14:05:09|26141.74
14:05:10|26141.73
14:05:11|26141.5
14:05:12|26142.
14:05:13|26142.64
14:05:14|26142.4
14:05:15|26142.99
14:05:16|26142.67
14:05:17|26142.9
14:05:18|26143.08
14:05:19|26147.29
14:05:20|26149.58
14:05:21|26149.28
14:05:23|26150.78
14:05:23|26148.15
14:05:25|26146.99
14:05:26|26145.94
14:05:27|26144.08
14:05:27|26143.09
14:05:29|26143.07
14:05:30|26144.01
14:05:31|26144.66
14:05:32|26142.61
14:05:34|26142.17
14:05:34|26142.57
14:05:35|26142.35
14:05:36|26142.24
14:05:37|26142.22
14:05:39|26143.
14:05:39|26143.
14:05:41|26142.79
14:05:41|26142.3
14:05:43|26140.92
14:05:44|26135.08
14:05:46|26135.15
14:05:46|26135.56
14:05:47|26136.31
14:05:48|26135.57
14:05:49|26135.37
14:05:50|26134.96
14:05:51|26132.5
14:05:52|26132.
14:05:53|26132.96
14:05:54|26132.23
14:05:55|26129.36
14:05:56|26129.11
14:05:57|26129.9
14:05:58|26130.01
14:05:59|26130.25
14:06:00|26130.09
14:06:02|26127.62
14:06:03|26128.89
14:06:03|26129.84
14:06:04|26129.79
14:06:06|26130.36
14:06:07|26132.38
14:06:08|26129.76
14:06:08|26130.75
14:06:10|26131.9
14:06:10|26131.93
14:06:12|26131.79
14:06:12|26130.87
14:06:14|26127.91
14:06:15|26127.95
14:06:15|26128.91
14:06:17|26128.5
14:06:17|26128.9
14:06:19|26127.92
14:06:20|26128.05
14:06:20|26128.63
14:06:21|26129.95
14:06:22|26129.09
14:06:24|26129.67
14:06:24|26131.86
14:06:25|26128.31
14:06:27|26129.7
14:06:28|26128.83
14:06:28|26129.6
14:06:29|26126.67
14:06:31|26127.3
14:06:32|26125.89
14:06:33|26125.88
14:06:34|26127.18
14:06:35|26126.79
14:06:36|26125.26
14:06:37|26125.98
14:06:38|26126.41
14:06:39|26126.19
14:06:40|26125.47
14:06:41|26126.25
14:06:42|26126.
14:06:43|26126.4
14:06:44|26127.22
14:06:45|26125.4
14:06:46|26125.72
14:06:47|26125.58
14:06:48|26125.57
14:06:49|26126.33
14:06:50|26125.68
14:06:51|26125.4
14:06:52|26125.4
14:06:53|26125.42
14:06:54|26126.26
14:06:55|26125.27
14:06:56|26125.81
14:06:57|26125.87
14:06:58|26125.87
14:06:59|26124.75
14:07:00|26125.37
14:07:01|26124.
14:07:02|26124.24
14:07:03|26124.48
14:07:05|26125.5
14:07:05|26125.22
14:07:06|26129.82
14:07:07|26127.88
14:07:08|26128.55
14:07:10|26132.
14:07:10|26133.49
14:07:11|26133.44
14:07:12|26133.96
14:07:13|26135.14
14:07:15|26135.43
14:07:15|26135.87
14:07:16|26135.35
14:07:17|26135.89
14:07:18|26135.35
14:07:19|26135.31
14:07:20|26135.22
14:07:21|26135.63
14:07:22|26137.64
14:07:23|26137.19
14:07:24|26136.58
14:07:26|26137.44
14:07:26|26137.77
14:07:27|26137.99
14:07:28|26137.62
14:07:30|26137.6
14:07:31|26136.
14:07:32|26136.94
14:07:33|26136.8
14:07:33|26136.14
14:07:35|26137.03
14:07:36|26136.8
14:07:38|26135.71
14:07:39|26136.53
14:07:40|26127.62
14:07:41|26126.69
14:07:42|26128.15
14:07:43|26128.
14:07:44|26128.
14:07:45|26128.97
14:07:46|26130.37
14:07:47|26130.
14:07:48|26130.35
14:07:49|26130.16
14:07:50|26127.85
14:07:51|26128.97
14:07:52|26132.
14:07:53|26130.92
14:07:54|26131.
14:07:55|26130.73
14:07:56|26130.77
14:07:57|26131.12
14:07:58|26130.52
14:07:59|26130.96
14:08:00|26130.1
14:08:01|26130.1
14:08:02|26129.88
14:08:03|26130.95
14:08:04|26131.47
14:08:06|26133.19
14:08:07|26133.41
14:08:07|26134.09
14:08:08|26135.83
14:08:09|26137.05
14:08:10|26137.16
14:08:12|26139.24
14:08:12|26139.61
14:08:13|26137.82
14:08:14|26137.6
14:08:15|26137.
14:08:16|26136.05
14:08:17|26136.6
14:08:19|26136.5
14:08:19|26135.2
14:08:21|26136.9
14:08:21|26135.39
14:08:23|26134.86
14:08:23|26134.51
14:08:25|26135.14
14:08:26|26135.25
14:08:27|26134.54
14:08:28|26134.65
14:08:29|26134.94
14:08:30|26134.23
14:08:31|26134.28
14:08:33|26134.11
14:08:34|26134.64
14:08:35|26134.64
14:08:36|26134.67
14:08:37|26134.4
14:08:38|26134.4
14:08:39|26134.47
14:08:40|26137.82
14:08:41|26137.4
14:08:42|26138.05
14:08:43|26138.57
14:08:44|26139.09
14:08:45|26138.6
14:08:46|26139.67
14:08:47|26138.54
14:08:48|26137.84
14:08:49|26138.68
14:08:50|26137.96
14:08:51|26138.67
14:08:52|26140.94
14:08:53|26141.61
14:08:54|26140.79
14:08:55|26141.93
14:08:56|26141.38
14:08:57|26141.94
14:08:58|26142.34
14:08:59|26142.08
14:09:00|26142.01
14:09:01|26142.19
14:09:02|26145.97
14:09:03|26142.52
14:09:04|26142.73
14:09:05|26141.73
14:09:06|26143.35
14:09:07|26143.81
14:09:08|26142.97
14:09:09|26142.91
14:09:10|26138.26
14:09:11|26135.94
14:09:12|26135.97
14:09:13|26134.91
14:09:14|26135.27
14:09:15|26134.94
14:09:16|26134.91
14:09:18|26133.49
14:09:18|26133.77
14:09:19|26132.71
14:09:20|26133.11
14:09:21|26132.93
14:09:22|26132.38
14:09:23|26133.29
14:09:24|26133.55
14:09:25|26133.34
14:09:26|26133.57
14:09:27|26133.9
14:09:29|26134.
14:09:29|26133.89
14:09:30|26133.24
14:09:32|26133.38
14:09:32|26133.8
14:09:33|26133.8
14:09:35|26133.75
14:09:36|26133.99
14:09:36|26133.99
14:09:38|26133.56
14:09:39|26134.92
14:09:39|26133.86
14:09:41|26135.51
14:09:42|26136.89
14:09:43|26139.35
14:09:44|26142.28
14:09:45|26143.57
14:09:46|26143.16
14:09:47|26143.13
14:09:48|26142.43
14:09:49|26143.99
14:09:50|26142.94
14:09:51|26142.43
14:09:52|26144.25
14:09:53|26144.15
14:09:54|26143.2
14:09:55|26141.96
14:09:56|26140.01
14:09:57|26140.02
14:09:58|26140.02
14:09:59|26141.88
14:10:00|26141.88
14:10:01|26141.73
14:10:02|26141.88
14:10:03|26140.75
14:10:04|26140.53
14:10:05|26139.91
14:10:06|26140.54
14:10:07|26141.32
14:10:08|26141.
14:10:09|26140.9
14:10:10|26140.6
14:10:11|26140.43
14:10:12|26140.89
14:10:13|26142.01
14:10:14|26141.41
14:10:15|26141.81
14:10:16|26141.81
14:10:17|26141.41
14:10:18|26141.37
14:10:19|26141.14
14:10:21|26139.72
14:10:22|26140.48
14:10:22|26140.1
14:10:23|26140.09
14:10:25|26140.26
14:10:26|26140.87
14:10:26|26140.87
14:10:28|26135.9
14:10:29|26136.21
14:10:30|26137.31
14:10:31|26138.75
14:10:31|26137.67
14:10:33|26137.61
14:10:34|26137.01
14:10:36|26136.91
14:10:36|26137.78
14:10:38|26136.6
14:10:39|26137.44
14:10:40|26137.2
14:10:41|26137.82
14:10:42|26141.35
14:10:42|26141.68
14:10:44|26142.39
14:10:44|26141.2
14:10:45|26141.54
14:10:46|26140.94
14:10:48|26139.
14:10:48|26139.46
14:10:49|26138.9
14:10:50|26139.45
14:10:52|26141.06
14:10:53|26140.58
14:10:54|26140.01
14:10:55|26140.76
14:10:56|26140.34
14:10:56|26140.36
14:10:57|26140.
14:10:58|26140.
14:11:00|26140.
14:11:01|26140.5
14:11:02|26140.64
14:11:03|26140.14
14:11:03|26136.55
14:11:05|26137.53
14:11:06|26137.31
14:11:07|26138.
14:11:08|26138.09
14:11:09|26137.11
14:11:10|26138.
14:11:10|26137.96
14:11:12|26137.68
14:11:13|26138.28
14:11:14|26141.78
14:11:15|26140.58
14:11:16|26140.58
14:11:17|26141.2
14:11:17|26140.4
14:11:18|26142.04
14:11:20|26141.5
14:11:21|26141.52
14:11:22|26140.7
14:11:23|26141.07
14:11:24|26141.23
14:11:25|26141.97
14:11:25|26141.97
14:11:27|26142.28
14:11:28|26142.28
14:11:29|26141.9
14:11:30|26140.
14:11:31|26139.16
14:11:32|26138.97
14:11:33|26139.53
14:11:35|26138.33
14:11:35|26139.54
14:11:36|26139.54
14:11:37|26139.91
14:11:38|26141.07
14:11:39|26139.71
14:11:40|26140.44
14:11:42|26139.66
14:11:43|26139.67
14:11:43|26140.
14:11:45|26140.22
14:11:46|26142.96
14:11:47|26143.6
14:11:48|26142.98
14:11:49|26144.08
14:11:50|26143.63
14:11:51|26144.03
14:11:52|26143.82
14:11:53|26143.85
14:11:54|26143.84
14:11:55|26143.79
14:11:57|26144.37
14:11:57|26144.37
14:11:58|26145.29
14:11:59|26146.
14:12:00|26146.41
14:12:01|26147.59
14:12:02|26150.57
14:12:03|26152.01
14:12:04|26150.77
14:12:05|26151.03
14:12:06|26152.01
14:12:07|26152.01
14:12:08|26152.45
14:12:09|26153.02
14:12:10|26152.14
14:12:11|26152.
14:12:12|26152.2
14:12:14|26151.46
14:12:14|26151.3
14:12:15|26151.58
14:12:16|26152.4
14:12:17|26152.17
14:12:19|26152.18
14:12:19|26152.37
14:12:20|26151.42
14:12:21|26151.42
14:12:22|26152.55
14:12:24|26152.18
14:12:24|26152.18
14:12:25|26153.19
14:12:27|26153.23
14:12:28|26153.23
14:12:28|26153.22
14:12:30|26152.71
14:12:30|26152.75
14:12:31|26153.81
14:12:32|26153.02
14:12:33|26156.
14:12:35|26156.
14:12:36|26155.17
14:12:37|26155.65
14:12:38|26153.62
14:12:39|26153.87
14:12:40|26153.8
14:12:41|26153.05
14:12:42|26153.96
14:12:44|26153.38
14:12:44|26152.92
14:12:46|26153.12
14:12:46|26152.85
14:12:47|26153.14
14:12:48|26153.14
14:12:50|26152.8
14:12:51|26152.63
14:12:51|26154.06
14:12:52|26152.68
14:12:54|26152.71
14:12:54|26152.71
14:12:55|26153.4
14:12:56|26153.57
14:12:58|26153.57
14:12:58|26153.41
14:12:59|26153.36
14:13:01|26154.
14:13:02|26154.06
14:13:03|26154.29
14:13:03|26154.89
14:13:05|26154.49
14:13:06|26155.37
14:13:07|26154.66
14:13:08|26154.4
14:13:09|26154.4
14:13:10|26154.41
14:13:11|26154.4
14:13:12|26155.5
14:13:13|26154.27
14:13:14|26154.73
14:13:15|26154.73
14:13:17|26154.73
14:13:18|26153.16
14:13:19|26152.8
14:13:19|26153.38
14:13:20|26152.24
14:13:22|26153.32
14:13:23|26153.24
14:13:24|26152.64
14:13:25|26153.57
14:13:26|26153.57
14:13:26|26152.84
14:13:28|26153.17
14:13:29|26152.53
14:13:29|26152.34
14:13:30|26152.06
14:13:32|26153.64
14:13:33|26153.43
14:13:34|26153.43
14:13:35|26153.79
14:13:35|26153.78
14:13:37|26153.63
14:13:38|26153.17
14:13:40|26154.
14:13:41|26153.95
14:13:41|26154.4
14:13:42|26153.81
14:13:44|26153.81
14:13:44|26153.81
14:13:45|26153.78
14:13:46|26153.79
14:13:47|26153.51
14:13:49|26150.9
14:13:50|26151.82
14:13:51|26151.22
14:13:51|26151.56
14:13:53|26151.33
14:13:54|26151.81
14:13:55|26151.93
14:13:56|26151.99
14:13:57|26151.61
14:13:58|26150.64
14:13:59|26150.64
14:14:00|26150.59
14:14:01|26150.4
14:14:02|26150.4
14:14:03|26147.47
14:14:04|26146.84
14:14:05|26147.17
14:14:06|26147.01
14:14:07|26147.07
14:14:08|26146.65
14:14:09|26146.66
14:14:10|26147.75
14:14:11|26148.38
14:14:12|26147.3
14:14:13|26147.59
14:14:14|26147.4
14:14:15|26148.36
14:14:16|26147.72
14:14:17|26147.35
14:14:18|26147.18
14:14:19|26147.04
14:14:20|26146.36
14:14:21|26146.41
14:14:22|26147.34
14:14:23|26146.23
14:14:24|26147.4
14:14:25|26147.4
14:14:26|26147.4
14:14:27|26147.04
14:14:28|26147.05
14:14:29|26147.28
14:14:30|26147.49
14:14:31|26146.63
14:14:32|26146.63
14:14:33|26147.69
14:14:34|26147.14
14:14:35|26147.73
14:14:36|26147.47
14:14:38|26147.47
14:14:38|26146.77
14:14:40|26147.22
14:14:41|26147.22
14:14:42|26147.98
14:14:43|26147.4
14:14:44|26147.4
14:14:46|26147.76
14:14:46|26147.88
14:14:47|26147.55
14:14:48|26147.72
14:14:49|26147.71
14:14:50|26147.11
14:14:51|26146.4
14:14:52|26146.3
14:14:53|26146.54
14:14:54|26146.6
14:14:55|26146.6
14:14:56|26146.71
14:14:57|26146.71
14:14:58|26146.71
14:14:59|26146.9
14:15:00|26146.5
14:15:02|26146.02
14:15:02|26146.07
14:15:03|26146.36
14:15:04|26146.31
14:15:05|26146.41
14:15:07|26146.83
14:15:08|26146.83
14:15:08|26146.77
14:15:09|26146.58
14:15:10|26146.62
14:15:12|26147.32
14:15:13|26148.05
14:15:14|26148.04
14:15:15|26148.73
14:15:16|26147.05
14:15:17|26147.71
14:15:18|26147.06
14:15:18|26147.18
14:15:20|26146.88
14:15:21|26147.16
14:15:22|26147.18
14:15:23|26147.18
14:15:24|26147.21
14:15:25|26147.8
14:15:26|26147.41
14:15:27|26147.41
14:15:29|26146.88
14:15:29|26147.07
14:15:30|26146.57
14:15:31|26146.56
14:15:32|26147.69
14:15:33|26147.69
14:15:34|26147.2
14:15:35|26148.25
14:15:36|26147.25
14:15:37|26147.47
14:15:39|26148.
14:15:40|26146.37
14:15:41|26146.38
14:15:43|26146.02
14:15:43|26146.02
14:15:44|26144.08
14:15:45|26144.01
14:15:46|26143.97
14:15:47|26144.51
14:15:48|26144.52
14:15:50|26144.14
14:15:50|26143.41
14:15:51|26144.23
14:15:52|26144.23
14:15:53|26144.23
14:15:54|26144.24
14:15:55|26144.24
14:15:56|26143.9
14:15:57|26143.37
14:15:58|26141.9
14:15:59|26141.89
14:16:00|26139.35
14:16:01|26139.26
14:16:02|26139.44
14:16:03|26139.74
14:16:04|26140.36
14:16:06|26139.44
14:16:06|26140.2
14:16:07|26139.5
14:16:08|26140.19
14:16:09|26139.63
14:16:10|26139.74
14:16:11|26140.73
14:16:12|26139.97
14:16:13|26141.53
14:16:14|26140.94
14:16:15|26140.65
14:16:17|26140.19
14:16:17|26140.
14:16:18|26140.71
14:16:19|26140.81
14:16:20|26140.91
14:16:21|26140.8
14:16:22|26140.2
14:16:24|26140.71
14:16:24|26140.68
14:16:26|26140.69
14:16:26|26140.3
14:16:27|26139.81
14:16:28|26140.32
14:16:30|26138.87
14:16:31|26138.87
14:16:32|26139.8
14:16:33|26140.2
14:16:34|26139.66
14:16:35|26140.08
14:16:36|26140.82
14:16:37|26140.82
14:16:38|26140.83
14:16:39|26141.5
14:16:40|26141.03
14:16:41|26141.03
14:16:43|26140.57
14:16:44|26141.29
14:16:45|26141.29
14:16:45|26141.28
14:16:46|26141.28
14:16:47|26139.73
14:16:49|26140.01
14:16:50|26140.69
14:16:51|26139.95
14:16:52|26139.95
14:16:53|26139.95
14:16:54|26140.
14:16:55|26139.91
14:16:56|26139.47
14:16:57|26138.92
14:16:58|26139.06
14:16:59|26139.77
14:17:00|26138.92
14:17:01|26138.38
14:17:02|26138.83
14:17:03|26139.42
14:17:04|26138.92
14:17:05|26139.42
14:17:06|26139.42
14:17:07|26139.04
14:17:08|26141.34
14:17:08|26141.6
14:17:09|26141.2
14:17:11|26141.15
14:17:11|26140.54
14:17:13|26140.
14:17:13|26140.42
14:17:15|26140.73
14:17:16|26140.72
14:17:17|26138.13
14:17:18|26139.91
14:17:19|26140.74
14:17:20|26140.03
14:17:21|26140.22
14:17:22|26137.93
14:17:23|26139.02
14:17:24|26139.03
14:17:25|26138.42
14:17:27|26138.42
14:17:27|26138.7
14:17:28|26138.71
14:17:29|26138.71
14:17:30|26138.82
14:17:31|26138.82
14:17:32|26138.78
14:17:33|26138.48
14:17:34|26138.38
14:17:35|26138.91
14:17:37|26136.33
14:17:38|26137.41
14:17:39|26138.12
14:17:40|26138.4
14:17:41|26137.59
14:17:42|26137.72
14:17:44|26137.19
14:17:44|26137.15
14:17:45|26137.06
14:17:46|26136.45
14:17:48|26137.
14:17:48|26137.
14:17:49|26136.19
14:17:51|26136.86
14:17:51|26136.86
14:17:52|26134.25
14:17:54|26135.28
14:17:55|26134.7
14:17:56|26134.96
14:17:57|26134.12
14:17:58|26134.58
14:17:59|26133.03
14:18:00|26134.56
14:18:02|26130.69
14:18:02|26130.54
14:18:04|26130.81
14:18:05|26131.42
14:18:06|26130.
14:18:07|26128.54
14:18:08|26130.65
14:18:09|26129.28
14:18:10|26129.46
14:18:11|26129.46
14:18:11|26129.
14:18:13|26128.67
14:18:13|26129.55
14:18:15|26128.86
14:18:15|26129.65
14:18:16|26128.82
14:18:17|26129.8
14:18:19|26128.
14:18:19|26127.78
14:18:20|26128.18
14:18:22|26128.
14:18:23|26126.93
14:18:23|26127.
14:18:25|26126.31
14:18:26|26126.35
14:18:26|26132.03
14:18:28|26131.03
14:18:28|26128.91
14:18:29|26130.83
14:18:30|26129.25
14:18:32|26129.3
14:18:33|26129.5
14:18:34|26128.14
14:18:34|26128.76
14:18:36|26128.77
14:18:37|26128.95
14:18:37|26130.54
14:18:39|26130.75
14:18:40|26131.
14:18:42|26130.42
14:18:42|26130.79
14:18:43|26130.15
14:18:45|26129.6
14:18:45|26129.6
14:18:46|26129.58
14:18:48|26130.01
14:18:49|26130.
14:18:50|26129.6
14:18:51|26130.
14:18:52|26132.48
14:18:53|26132.9
14:18:54|26133.66
14:18:55|26134.
14:18:56|26132.8
14:18:57|26132.12
14:18:58|26132.12
14:18:59|26133.03
14:19:00|26132.34
14:19:02|26132.4
14:19:02|26133.54
14:19:04|26133.06
14:19:04|26132.83
14:19:05|26132.83
14:19:06|26133.36
14:19:07|26133.36
14:19:08|26133.06
14:19:09|26133.24
14:19:10|26133.02
14:19:11|26132.74
14:19:12|26133.57
14:19:13|26132.79
14:19:14|26133.24
14:19:16|26133.63
14:19:16|26133.63
14:19:18|26134.39
14:19:19|26133.46
14:19:20|26132.68
14:19:21|26132.68
14:19:21|26132.68
14:19:23|26132.54
14:19:23|26132.54
14:19:25|26131.74
14:19:26|26131.72
14:19:26|26131.8
14:19:28|26131.8
14:19:28|26131.92
14:19:29|26131.44
14:19:31|26131.91
14:19:31|26132.96
14:19:32|26134.33
14:19:33|26132.4
14:19:35|26132.
14:19:36|26132.38
14:19:36|26132.2
14:19:37|26132.2
14:19:38|26132.2
14:19:40|26133.22
14:19:40|26133.12
14:19:42|26133.07
14:19:43|26132.86
14:19:44|26132.66
14:19:45|26132.51
14:19:46|26132.
14:19:47|26131.83
14:19:48|26133.35
14:19:49|26132.93
14:19:50|26133.22
14:19:52|26133.48
14:19:53|26133.97
14:19:54|26133.44
14:19:55|26133.51
14:19:56|26134.04
14:19:57|26134.22
14:19:58|26134.61
14:19:59|26134.18
14:20:00|26134.52
14:20:01|26134.92
14:20:02|26136.78
14:20:04|26137.61
14:20:05|26138.96
14:20:06|26139.95
14:20:07|26139.85
14:20:08|26139.42
14:20:09|26138.55
14:20:10|26140.37
14:20:11|26141.33
14:20:12|26141.65
14:20:13|26140.79
14:20:14|26141.76
14:20:15|26141.46
14:20:16|26140.8
14:20:17|26140.17
14:20:18|26140.53
14:20:18|26140.99
14:20:20|26140.89
14:20:21|26141.6
14:20:22|26141.12
14:20:22|26141.56
14:20:24|26141.43
14:20:25|26142.81
14:20:26|26141.34
14:20:26|26141.23
14:20:28|26140.22
14:20:29|26140.89
14:20:30|26140.23
14:20:31|26140.
14:20:32|26139.19
14:20:33|26139.45
14:20:34|26139.
14:20:35|26139.43
14:20:35|26139.22
14:20:37|26138.31
14:20:38|26138.47
14:20:39|26134.28
14:20:40|26134.85
14:20:40|26134.86
14:20:42|26134.66
14:20:43|26134.64
14:20:44|26134.8
14:20:45|26134.6
14:20:47|26134.03
14:20:47|26134.4
14:20:48|26134.2
14:20:50|26134.95
14:20:51|26134.4
14:20:52|26133.07
14:20:53|26134.23
14:20:53|26134.08
14:20:55|26133.6
14:20:55|26134.16
14:20:57|26132.07
14:20:58|26133.36
14:20:59|26133.23
14:21:00|26133.05
14:21:01|26133.54
14:21:02|26132.91
14:21:03|26133.12
14:21:06|26133.61
14:21:06|26135.12
14:21:07|26135.33
14:21:09|26135.33
14:21:10|26135.26
14:21:10|26134.65
14:21:12|26134.33
14:21:13|26134.35
14:21:14|26133.61
14:21:15|26133.13
14:21:16|26132.3
14:21:17|26133.12
14:21:18|26131.96
14:21:19|26132.18
14:21:20|26132.14
14:21:21|26131.66
14:21:22|26132.07
14:21:23|26131.77
14:21:24|26132.21
14:21:25|26131.97
14:21:26|26131.42
14:21:27|26131.57
14:21:28|26131.56
14:21:29|26130.3
14:21:30|26131.
14:21:31|26131.37
14:21:32|26132.07
14:21:33|26132.06
14:21:34|26131.67
14:21:35|26131.48
14:21:36|26132.07
14:21:37|26133.1
14:21:38|26133.15
14:21:39|26134.4
14:21:40|26135.62
14:21:41|26133.94
14:21:42|26135.14
14:21:43|26138.35
14:21:44|26138.26
14:21:45|26136.79
14:21:46|26137.9
14:21:47|26137.89
14:21:48|26137.89
14:21:49|26137.89
14:21:50|26137.61
14:21:51|26138.
14:21:52|26136.77
14:21:53|26137.65
14:21:54|26137.64
14:21:55|26137.64
14:21:56|26136.37
14:21:57|26136.37
14:21:58|26137.15
14:21:59|26137.15
14:22:00|26137.29
14:22:01|26137.3
14:22:02|26137.6
14:22:03|26138.17
14:22:04|26138.17
14:22:05|26138.34
14:22:06|26140.07
14:22:07|26140.56
14:22:08|26141.23
14:22:09|26140.54
14:22:10|26141.44
14:22:11|26141.52
14:22:12|26141.5
14:22:13|26139.86
14:22:14|26139.6
14:22:15|26139.61
14:22:16|26141.17
14:22:17|26140.3
14:22:18|26137.58
14:22:19|26137.61
14:22:20|26137.79
14:22:21|26137.79
14:22:22|26137.81
14:22:23|26136.8
14:22:24|26136.55
14:22:25|26136.55
14:22:26|26136.95
14:22:28|26138.39
14:22:29|26138.
14:22:30|26139.16
14:22:31|26137.89
14:22:32|26138.15
14:22:33|26137.96
14:22:34|26137.98
14:22:34|26138.21
14:22:35|26137.99
14:22:37|26137.68
14:22:37|26137.83
14:22:39|26138.
14:22:40|26137.3
14:22:41|26137.6
14:22:42|26137.61
14:22:43|26137.16
14:22:44|26137.08
14:22:45|26137.02
14:22:46|26137.02
14:22:47|26137.07
14:22:48|26136.8
14:22:49|26137.68
14:22:50|26139.88
14:22:51|26138.34
14:22:52|26138.64
14:22:53|26137.45
14:22:54|26138.19
14:22:55|26138.18
14:22:56|26137.97
14:22:57|26139.65
14:22:58|26139.3
14:22:59|26138.5
14:23:00|26138.2
14:23:02|26138.79
14:23:03|26137.08
14:23:04|26137.19
14:23:05|26136.99
14:23:05|26137.89
14:23:07|26137.09
14:23:07|26137.58
14:23:09|26136.85
14:23:10|26136.73
14:23:11|26136.73
14:23:12|26137.
14:23:13|26137.
14:23:14|26137.33
14:23:14|26137.59
14:23:16|26137.59
14:23:16|26137.58
14:23:18|26136.96
14:23:19|26138.01
14:23:20|26138.21
14:23:20|26138.21
14:23:22|26138.63
14:23:23|26138.63
14:23:24|26138.43
14:23:25|26138.61
14:23:26|26138.58
14:23:27|26138.58
14:23:28|26138.58
14:23:29|26139.07
14:23:30|26139.06
14:23:31|26139.07
14:23:32|26138.44
14:23:33|26139.03
14:23:34|26140.26
14:23:35|26140.24
14:23:36|26140.24
14:23:37|26143.42
14:23:38|26144.98
14:23:39|26143.39
14:23:40|26144.09
14:23:41|26145.51
14:23:42|26145.55
14:23:43|26146.15
14:23:44|26146.
14:23:45|26146.46
14:23:47|26145.9
14:23:47|26144.13
14:23:49|26144.73
14:23:50|26143.61
14:23:51|26145.34
14:23:52|26145.09
14:23:54|26144.8
14:23:55|26144.22
14:23:55|26144.22
14:23:57|26145.12
14:23:58|26145.24
14:23:59|26145.72
14:24:00|26145.72
14:24:01|26145.5
14:24:02|26146.1
14:24:03|26145.28
14:24:04|26146.
14:24:05|26147.09
14:24:06|26147.36
14:24:07|26148.65
14:24:08|26148.41
14:24:09|26147.74
14:24:10|26147.86
14:24:12|26147.29
14:24:12|26147.9
14:24:13|26148.4
14:24:14|26147.9
14:24:15|26147.58
14:24:17|26147.71
14:24:17|26147.71
14:24:18|26148.3
14:24:19|26148.3
14:24:21|26146.29
14:24:21|26147.32
14:24:22|26147.33
14:24:23|26147.15
14:24:24|26147.32
14:24:25|26147.32
14:24:26|26147.32
14:24:28|26147.29
14:24:28|26147.
14:24:30|26146.4
14:24:31|26146.6
14:24:31|26146.6
14:24:33|26146.58
14:24:33|26147.72
14:24:34|26147.31
14:24:36|26147.2
14:24:37|26147.89
14:24:38|26147.47
14:24:39|26146.93
14:24:40|26146.4
14:24:41|26146.11
14:24:42|26146.
14:24:43|26146.23
14:24:44|26146.91
14:24:45|26146.91
14:24:46|26146.25
14:24:47|26146.82
14:24:49|26146.25
14:24:50|26146.8
14:24:50|26146.9
14:24:51|26142.08
14:24:52|26142.96
14:24:54|26142.77
14:24:55|26142.37
14:24:56|26142.43
14:24:56|26142.47
14:24:57|26142.47
14:24:58|26142.75
14:25:00|26142.98
14:25:01|26142.51
14:25:02|26143.57
14:25:02|26142.67
14:25:04|26141.86
14:25:05|26142.36
14:25:06|26142.06
14:25:07|26141.86
14:25:08|26142.46
14:25:09|26142.13
14:25:10|26142.16
14:25:11|26142.02
14:25:12|26142.06
14:25:13|26142.
14:25:14|26142.59
14:25:15|26142.
14:25:16|26142.1
14:25:17|26143.05
14:25:18|26142.9
14:25:19|26142.42
14:25:20|26143.12
14:25:21|26144.05
14:25:22|26143.8
14:25:23|26144.78
14:25:24|26144.25
14:25:25|26143.9
14:25:26|26145.16
14:25:27|26144.48
14:25:29|26144.22
14:25:29|26144.08
14:25:30|26147.65
14:25:31|26148.
14:25:32|26149.12
14:25:33|26148.77
14:25:34|26149.13
14:25:35|26148.96
14:25:36|26148.26
14:25:37|26149.74
14:25:38|26151.85
14:25:39|26150.64
14:25:41|26150.43
14:25:41|26149.37
14:25:42|26144.89
14:25:43|26146.39
14:25:44|26145.77
14:25:45|26145.93
14:25:46|26146.69
14:25:48|26145.56
14:25:48|26145.48
14:25:50|26145.48
14:25:51|26145.13
14:25:52|26146.
14:25:53|26145.48
14:25:54|26145.11
14:25:55|26145.11
14:25:57|26144.46
14:25:57|26145.19
14:25:58|26146.
14:25:59|26145.01
14:26:00|26145.33
14:26:01|26145.79
14:26:02|26145.79
14:26:03|26143.46
14:26:04|26143.23
14:26:05|26144.7
14:26:06|26144.05
14:26:08|26143.94
14:26:08|26143.94
14:26:09|26142.66
14:26:10|26142.63
14:26:11|26142.63
14:26:12|26144.
14:26:13|26144.
14:26:14|26143.76
14:26:15|26144.32
14:26:16|26145.5
14:26:17|26145.48
14:26:19|26148.03
14:26:19|26148.7
14:26:21|26148.93
14:26:22|26148.87
14:26:23|26148.85
14:26:24|26148.5
14:26:24|26149.51
14:26:25|26148.9
14:26:27|26148.13
14:26:28|26149.28
14:26:29|26148.68
14:26:30|26148.8
14:26:30|26147.13
14:26:32|26146.51
14:26:32|26147.01
14:26:33|26147.
14:26:34|26146.2
14:26:35|26146.39
14:26:36|26146.16
14:26:37|26146.05
14:26:39|26145.52
14:26:39|26145.57
14:26:40|26144.
14:26:41|26143.85
14:26:43|26145.43
14:26:43|26145.45
14:26:45|26145.59
14:26:45|26145.34
14:26:47|26145.44
14:26:47|26145.44
14:26:49|26145.79
14:26:50|26145.06
14:26:51|26145.55
14:26:53|26145.68
14:26:53|26145.
14:26:54|26145.7
14:26:55|26145.68
14:26:56|26144.71
14:26:57|26144.19
14:26:58|26144.49
14:27:00|26145.
14:27:00|26146.
14:27:02|26145.69
14:27:02|26144.45
14:27:04|26144.9
14:27:05|26144.9
14:27:06|26145.6
14:27:07|26144.89
14:27:08|26145.59
14:27:09|26144.98
14:27:09|26144.98
14:27:11|26145.1
14:27:12|26144.93
14:27:12|26144.93
14:27:14|26145.68
14:27:15|26144.84
14:27:16|26144.52
14:27:17|26142.49
14:27:18|26142.13
14:27:19|26143.26
14:27:20|26143.06
14:27:21|26142.52
14:27:21|26142.92
14:27:23|26143.04
14:27:24|26142.97
14:27:25|26143.28
14:27:26|26142.98
14:27:27|26143.3
14:27:28|26143.7
14:27:29|26143.38
14:27:30|26143.68
14:27:31|26142.95
14:27:32|26143.56
14:27:33|26143.64
14:27:34|26143.64
14:27:35|26143.64
14:27:36|26143.63
14:27:37|26143.85
14:27:38|26143.88
14:27:39|26144.
14:27:40|26143.99
14:27:41|26144.04
14:27:43|26144.04
14:27:43|26143.43
14:27:44|26143.43
14:27:46|26143.43
14:27:46|26143.43
14:27:48|26143.02
14:27:49|26144.31
14:27:49|26144.37
14:27:51|26143.6
14:27:52|26143.7
14:27:53|26143.7
14:27:54|26143.5
14:27:56|26143.6
14:27:57|26144.04
14:27:58|26143.6
14:27:58|26143.7
14:28:00|26143.71
14:28:01|26143.39
14:28:02|26144.44
14:28:03|26144.06
14:28:04|26144.21
14:28:05|26144.21
14:28:05|26143.24
14:28:06|26143.56
14:28:07|26144.21
14:28:08|26144.57
14:28:09|26145.45
14:28:11|26144.18
14:28:12|26144.19
14:28:12|26144.16
14:28:14|26144.19
14:28:14|26144.
14:28:15|26144.22
14:28:16|26143.54
14:28:18|26143.77
14:28:18|26143.77
14:28:19|26144.21
14:28:21|26144.
14:28:22|26143.51
14:28:23|26143.57
14:28:24|26143.13
14:28:25|26143.6
14:28:26|26143.42
14:28:27|26143.42
14:28:28|26143.22
14:28:29|26141.12
14:28:30|26142.96
14:28:31|26142.
14:28:32|26142.07
14:28:33|26142.08
14:28:34|26141.6
14:28:35|26141.72
14:28:36|26141.46
14:28:37|26140.75
14:28:38|26141.5
14:28:39|26140.93
14:28:40|26140.93
14:28:41|26141.6
14:28:42|26140.91
14:28:43|26140.91
14:28:44|26140.91
14:28:45|26140.91
14:28:46|26140.8
14:28:47|26141.44
14:28:48|26141.32
14:28:49|26140.7
14:28:50|26140.69
14:28:51|26140.8
14:28:52|26141.2
14:28:54|26142.26
14:28:54|26141.8
14:28:55|26141.8
14:28:57|26142.
14:28:57|26142.
14:28:59|26142.25
14:29:00|26141.79
14:29:00|26142.18
14:29:02|26141.58
14:29:03|26141.82
14:29:04|26141.18
14:29:05|26142.2
14:29:06|26142.15
14:29:07|26143.2
14:29:08|26142.55
14:29:09|26141.61
14:29:10|26142.
14:29:11|26143.15
14:29:12|26143.99
14:29:13|26144.65
14:29:14|26143.68
14:29:15|26143.39
14:29:16|26142.83
14:29:17|26142.88
14:29:18|26143.42
14:29:19|26143.84
14:29:20|26143.84
14:29:21|26142.9
14:29:22|26143.08
14:29:23|26143.63
14:29:24|26142.96
14:29:25|26142.96
14:29:26|26143.98
14:29:27|26143.39
14:29:28|26142.9
14:29:29|26142.4
14:29:30|26142.79
14:29:31|26142.87
14:29:32|26142.73
14:29:33|26142.83
14:29:34|26142.2
14:29:35|26142.57
14:29:36|26143.
14:29:37|26142.14
14:29:38|26142.62
14:29:39|26142.52
14:29:40|26142.48
14:29:41|26142.48
14:29:42|26141.41
14:29:44|26142.09
14:29:44|26142.11
14:29:45|26142.4
14:29:46|26141.94
14:29:47|26142.34
14:29:49|26141.67
14:29:49|26141.69
14:29:50|26142.13
14:29:52|26142.52
14:29:53|26142.52
14:29:54|26142.19
14:29:55|26141.89
14:29:56|26142.31
14:29:57|26142.41
14:29:58|26143.28
14:29:59|26143.28
14:30:00|26141.5
14:30:01|26141.67
14:30:02|26141.41
14:30:03|26141.54
14:30:04|26142.18
14:30:06|26141.3
14:30:07|26141.97
14:30:07|26141.16
14:30:09|26141.99
14:30:10|26141.99
14:30:11|26141.39
14:30:11|26141.67
14:30:13|26141.8
14:30:13|26142.64
14:30:15|26143.23
14:30:16|26143.06
14:30:17|26142.34
14:30:18|26142.55
14:30:19|26142.41
14:30:19|26140.97
14:30:21|26142.68
14:30:22|26141.86
14:30:23|26139.77
14:30:24|26139.1
14:30:25|26137.7
14:30:26|26138.45
14:30:28|26138.57
14:30:28|26138.58
14:30:29|26138.7
14:30:30|26138.75
14:30:31|26138.75
14:30:33|26138.4
14:30:33|26139.28
14:30:34|26138.42
14:30:35|26139.25
14:30:37|26139.43
14:30:37|26139.83
14:30:38|26139.94
14:30:39|26139.64
14:30:41|26141.5
14:30:41|26141.42
14:30:43|26141.01
14:30:44|26140.58
14:30:44|26140.25
14:30:45|26139.54
14:30:46|26139.77
14:30:48|26139.77
14:30:49|26140.01
14:30:49|26139.71
14:30:51|26139.71
14:30:51|26140.01
14:30:53|26140.28
14:30:53|26139.75
14:30:54|26139.24
14:30:56|26139.24
14:30:57|26139.4
14:30:58|26139.4
14:30:59|26139.4
14:31:00|26139.01
14:31:01|26139.03
14:31:03|26139.
14:31:04|26138.49
14:31:04|26139.83
14:31:06|26140.45
14:31:07|26140.53
14:31:07|26140.33
14:31:08|26139.86
14:31:09|26138.81
14:31:10|26139.18
14:31:12|26139.03
14:31:13|26138.93
14:31:13|26138.7
14:31:15|26138.7
14:31:15|26137.91
14:31:17|26137.64
14:31:18|26138.16
14:31:18|26137.71
14:31:20|26136.61
14:31:21|26137.04
14:31:22|26137.72
14:31:23|26137.72
14:31:24|26137.27
14:31:25|26137.27
14:31:25|26137.27
14:31:27|26137.56
14:31:28|26138.16
14:31:29|26136.65
14:31:30|26137.52
14:31:31|26137.24
14:31:32|26137.34
14:31:32|26137.67
14:31:34|26137.46
14:31:34|26137.2
14:31:35|26137.88
14:31:37|26137.88
14:31:37|26137.53
14:31:39|26137.57
14:31:40|26138.02
14:31:41|26138.49
14:31:41|26138.
14:31:43|26137.9
14:31:44|26138.2
14:31:45|26138.61
14:31:46|26138.11
14:31:47|26138.11
14:31:48|26138.02
14:31:49|26138.02
14:31:50|26137.87
14:31:51|26137.84
14:31:52|26139.87
14:31:53|26138.73
14:31:54|26139.31
14:31:56|26138.8
14:31:57|26139.2
14:31:58|26139.18
14:31:59|26139.54
14:32:00|26138.76
14:32:01|26138.7
14:32:02|26139.5
14:32:04|26139.
14:32:04|26139.13
14:32:06|26139.13
14:32:07|26139.13
14:32:08|26138.86
14:32:09|26138.86
14:32:10|26138.56
14:32:11|26137.43
14:32:12|26137.33
14:32:13|26137.41
14:32:13|26137.41
14:32:15|26137.92
14:32:15|26137.69
14:32:17|26137.28
14:32:17|26136.3
14:32:19|26136.3
14:32:20|26137.16
14:32:21|26137.44
14:32:22|26137.15
14:32:22|26136.6
14:32:24|26133.01
14:32:25|26130.72
14:32:26|26126.47
14:32:26|26126.13
14:32:28|26127.1
14:32:28|26127.04
14:32:30|26126.55
14:32:31|26127.06
14:32:32|26126.6
14:32:33|26127.24
14:32:33|26127.37
14:32:34|26126.02
14:32:36|26124.18
14:32:37|26124.84
14:32:38|26124.8
14:32:39|26124.44
14:32:40|26124.44
14:32:40|26124.72
14:32:41|26125.72
14:32:43|26125.13
14:32:44|26124.52
14:32:44|26124.46
14:32:45|26125.08
14:32:47|26124.26
14:32:48|26124.01
14:32:49|26121.57
14:32:50|26121.82
14:32:51|26121.2
14:32:52|26121.09
14:32:52|26120.7
14:32:53|26121.4
14:32:55|26118.91
14:32:56|26118.
14:32:57|26118.7
14:32:58|26117.9
14:32:59|26115.26
14:33:00|26116.55
14:33:02|26116.
14:33:02|26116.62
14:33:03|26117.2
14:33:04|26116.74
14:33:05|26117.99
14:33:06|26117.7
14:33:07|26117.28
14:33:08|26116.74
14:33:09|26117.61
14:33:10|26116.48
14:33:11|26116.02
14:33:12|26115.78
14:33:13|26116.05
14:33:14|26115.46
14:33:15|26116.
14:33:16|26115.28
14:33:17|26115.54
14:33:18|26115.85
14:33:19|26118.77
14:33:20|26118.86
14:33:21|26123.13
14:33:22|26119.57
14:33:23|26120.
14:33:24|26119.47
14:33:26|26120.
14:33:27|26121.9
14:33:27|26118.91
14:33:29|26119.71
14:33:30|26121.72
14:33:31|26121.47
14:33:31|26121.
14:33:32|26121.46
14:33:34|26122.
14:33:34|26122.66
14:33:35|26123.2
14:33:36|26119.04
14:33:37|26120.
14:33:38|26120.49
14:33:40|26122.
14:33:40|26123.6
14:33:42|26124.09
14:33:42|26123.8
14:33:44|26124.
14:33:44|26123.72
14:33:45|26119.54
14:33:47|26119.7
14:33:48|26120.5
14:33:48|26120.
14:33:50|26121.36
14:33:51|26121.2
14:33:51|26120.32
14:33:53|26121.28
14:33:53|26121.32
14:33:54|26122.04
14:33:56|26124.94
14:33:57|26121.27
14:34:05|26121.18
14:34:06|26120.4
14:34:07|26121.57
14:34:08|26121.58
14:34:09|26121.58
14:34:10|26121.58
14:34:11|26120.26
14:34:12|26121.41
14:34:13|26122.23
14:34:14|26122.23
14:34:15|26122.45
14:34:16|26122.44
14:34:17|26122.81
14:34:18|26124.09
14:34:19|26124.08
14:34:20|26123.65
14:34:22|26123.5
14:34:22|26123.1
14:34:23|26122.01
14:34:24|26122.57
14:34:25|26123.41
14:34:26|26123.2
14:34:28|26123.2
14:34:28|26121.45
14:34:29|26122.92
14:34:30|26118.89
14:34:31|26117.15
14:34:33|26118.46
14:34:33|26116.11
14:34:35|26115.06
14:34:35|26116.45
14:34:36|26116.19
14:34:37|26115.81
14:34:38|26115.81
14:34:39|26115.17
14:34:41|26114.99
14:34:42|26115.47
14:34:42|26115.59
14:34:44|26116.02
14:34:45|26116.02
14:34:46|26118.83
14:34:47|26119.
14:34:47|26118.9
14:34:48|26118.8
14:34:49|26119.2
14:34:50|26119.77
14:34:51|26119.77
14:34:52|26120.
14:34:54|26119.87
14:34:55|26120.37
14:34:55|26119.2
14:34:57|26119.28
14:34:58|26119.27
14:34:59|26118.
14:35:00|26118.99
14:35:01|26119.53
14:35:03|26119.3
14:35:04|26119.49
14:35:04|26119.24
14:35:06|26119.2
14:35:07|26120.68
14:35:08|26121.95
14:35:09|26121.72
14:35:10|26123.87
14:35:10|26123.82
14:35:12|26124.6
14:35:13|26123.59
14:35:14|26124.26
14:35:15|26122.
14:35:16|26121.36
14:35:17|26122.31
14:35:18|26122.27
14:35:19|26122.19
14:35:20|26122.39
14:35:21|26121.93
14:35:22|26122.19
14:35:23|26121.99
14:35:24|26121.89
14:35:25|26122.31
14:35:26|26122.02
14:35:27|26122.08
14:35:28|26122.34
14:35:29|26122.23
14:35:30|26122.
14:35:31|26122.01
14:35:32|26122.43
14:35:33|26122.26
14:35:34|26121.99
14:35:34|26120.54
14:35:36|26121.98
14:35:36|26121.59
14:35:37|26121.58
14:35:39|26121.89
14:35:40|26121.52
14:35:40|26121.59
14:35:41|26121.59
14:35:43|26117.6
14:35:44|26118.9
14:35:45|26119.31
14:35:46|26118.43
14:35:47|26118.89
14:35:47|26118.4
14:35:49|26118.88
14:35:50|26118.07
14:35:51|26118.03
14:35:51|26116.
14:35:53|26117.88
14:35:54|26117.25
14:35:55|26117.25
14:35:55|26120.
14:35:56|26119.32
14:35:58|26120.53
14:36:00|26120.78
14:36:00|26122.
14:36:02|26121.54
14:36:03|26121.03
14:36:04|26120.39
14:36:05|26120.61
14:36:06|26121.95
14:36:07|26120.22
14:36:08|26121.
14:36:09|26121.
14:36:10|26119.91
14:36:11|26119.82
14:36:12|26119.82
14:36:12|26119.82
14:36:14|26119.81
14:36:15|26120.33
14:36:16|26120.33
14:36:16|26122.
14:36:17|26121.98
14:36:19|26122.09
14:36:19|26122.1
14:36:21|26122.37
14:36:22|26122.01
14:36:23|26122.06
14:36:24|26122.32
14:36:26|26122.5
14:36:26|26122.5
14:36:27|26122.51
14:36:28|26123.35
14:36:29|26123.4
14:36:30|26122.63
14:36:32|26122.63
14:36:32|26122.63
14:36:33|26122.62
14:36:34|26122.91
14:36:35|26122.73
14:36:37|26122.42
14:36:37|26122.15
14:36:38|26122.37
14:36:39|26122.24
14:36:40|26122.24
14:36:41|26122.34
14:36:42|26122.16
14:36:43|26123.3
14:36:44|26123.3
14:36:45|26122.44
14:36:46|26122.4
14:36:47|26122.78
14:36:48|26122.4
14:36:49|26122.68
14:36:50|26122.15
14:36:52|26122.79
14:36:52|26123.
14:36:53|26122.39
14:36:54|26123.07
14:36:55|26123.2
14:36:56|26122.53
14:36:58|26122.53
14:36:59|26123.76
14:37:00|26123.35
14:37:01|26123.38
14:37:02|26122.73
14:37:03|26122.65
14:37:05|26122.75
14:37:06|26123.82
14:37:07|26123.81
14:37:08|26123.1
14:37:09|26123.1
14:37:10|26122.68
14:37:11|26123.23
14:37:12|26122.69
14:37:13|26122.69
14:37:13|26122.76
14:37:15|26122.93
14:37:16|26122.4
14:37:16|26122.42
14:37:18|26124.
14:37:19|26124.69
14:37:20|26124.4
14:37:20|26124.
14:37:22|26123.96
14:37:22|26124.01
14:37:24|26124.02
14:37:25|26124.88
14:37:25|26124.85
14:37:27|26124.54
14:37:28|26124.
14:37:29|26125.6
14:37:30|26124.62
14:37:31|26124.3
14:37:32|26123.82
14:37:33|26124.52
14:37:34|26124.91
14:37:35|26124.84
14:37:36|26125.28
14:37:37|26124.77
14:37:38|26124.77
14:37:39|26124.77
14:37:40|26124.89
14:37:40|26124.58
14:37:41|26124.58
14:37:43|26122.48
14:37:44|26124.05
14:37:45|26123.68
14:37:46|26123.72
14:37:47|26123.3
14:37:47|26123.9
14:37:49|26123.9
14:37:50|26123.89
14:37:51|26124.07
14:37:52|26123.8
14:37:53|26124.2
14:37:54|26124.09
14:37:55|26124.09
14:37:56|26124.19
14:37:58|26123.71
14:37:58|26124.
14:38:00|26123.4
14:38:01|26123.25
14:38:02|26123.62
14:38:03|26123.75
14:38:04|26124.54
14:38:05|26124.55
14:38:06|26124.65
14:38:07|26123.9
14:38:08|26124.54
14:38:09|26124.04
14:38:10|26124.8
14:38:12|26125.4
14:38:12|26125.6
14:38:14|26123.69
14:38:14|26123.42
14:38:15|26123.44
14:38:16|26123.66
14:38:17|26123.82
14:38:19|26122.71
14:38:19|26122.
14:38:21|26123.06
14:38:21|26123.19
14:38:22|26123.63
14:38:24|26123.
14:38:24|26123.98
14:38:26|26123.98
14:38:26|26119.23
14:38:28|26119.85
14:38:29|26120.52
14:38:29|26119.49
14:38:31|26120.52
14:38:32|26120.19
14:38:33|26117.75
14:38:34|26118.55
14:38:35|26119.12
14:38:36|26118.53
14:38:37|26118.4
14:38:38|26118.4
14:38:39|26118.67
14:38:40|26118.14
14:38:41|26116.81
14:38:42|26117.15
14:38:43|26117.44
14:38:44|26117.6
14:38:45|26117.72
14:38:46|26117.67
14:38:47|26117.
14:38:48|26117.
14:38:49|26117.99
14:38:50|26118.
14:38:51|26113.95
14:38:52|26114.69
14:38:53|26115.05
14:38:54|26115.11
14:38:55|26114.01
14:38:56|26115.28
14:38:57|26115.89
14:38:58|26115.75
14:38:59|26115.75
14:39:00|26114.83
14:39:01|26115.07
14:39:03|26111.45
14:39:03|26111.4
14:39:04|26111.4
14:39:05|26109.75
14:39:06|26110.58
14:39:07|26110.03
14:39:08|26110.67
14:39:09|26108.61
14:39:10|26108.84
14:39:11|26109.97
14:39:12|26107.09
14:39:13|26107.87
14:39:14|26102.52
14:39:15|26102.98
14:39:16|26102.58
14:39:17|26102.
14:39:18|26102.86
14:39:19|26102.54
14:39:20|26101.19
14:39:21|26102.
14:39:22|26103.01
14:39:23|26103.29
14:39:24|26102.05
14:39:25|26101.43
14:39:26|26103.46
14:39:28|26103.38
14:39:28|26101.84
14:39:29|26102.6
14:39:30|26100.86
14:39:31|26101.68
14:39:32|26100.98
14:39:33|26102.5
14:39:34|26102.32
14:39:35|26099.22
14:39:36|26097.57
14:39:37|26094.73
14:39:38|26095.94
14:39:40|26086.26
14:39:40|26096.78
14:39:42|26103.63
14:39:42|26098.68
14:39:44|26101.62
14:39:45|26101.93
14:39:46|26102.01
14:39:47|26100.33
14:39:48|26101.9
14:39:49|26101.06
14:39:50|26100.98
14:39:51|26102.59
14:39:52|26102.88
14:39:53|26101.54
14:39:54|26101.85
14:39:55|26102.
14:39:56|26099.2
14:39:57|26097.67
14:39:58|26096.5
14:39:59|26097.34
14:40:00|26098.37
14:40:01|26097.5
14:40:03|26105.99
14:40:03|26102.32
14:40:04|26101.9
14:40:06|26102.28
14:40:07|26101.29
14:40:08|26100.58
14:40:09|26100.48
14:40:10|26099.1
14:40:11|26100.7
14:40:12|26100.26
14:40:13|26100.
14:40:13|26099.17
14:40:14|26098.89
14:40:15|26099.79
14:40:17|26099.27
14:40:18|26099.55
14:40:18|26099.55
14:40:20|26100.3
14:40:21|26096.1
14:40:22|26095.01
14:40:22|26096.
14:40:23|26093.24
14:40:24|26096.
14:40:26|26096.45
14:40:26|26096.47
14:40:27|26100.
14:40:28|26099.53
14:40:29|26102.26
14:40:31|26100.64
14:40:32|26102.
14:40:33|26102.
14:40:34|26102.01
14:40:34|26101.66
14:40:35|26101.75
14:40:36|26101.75
14:40:37|26101.86
14:40:39|26102.04
14:40:39|26101.86
14:40:40|26102.03
14:40:42|26101.49
14:40:42|26102.08
14:40:44|26102.09
14:40:45|26102.38
14:40:45|26102.11
14:40:47|26102.63
14:40:47|26102.89
14:40:48|26102.29
14:40:49|26099.53
14:40:50|26099.11
14:40:52|26099.27
14:40:53|26099.27
14:40:53|26099.49
14:40:55|26099.58
14:40:56|26099.41
14:40:56|26099.96
14:40:58|26100.35
14:40:58|26101.88
14:41:00|26100.76
14:41:00|26100.31
14:41:01|26100.21
14:41:02|26100.
14:41:04|26100.92
14:41:05|26100.62
14:41:06|26101.12
14:41:08|26100.95
14:41:08|26101.14
14:41:09|26101.96
14:41:10|26101.96
14:41:11|26101.39
14:41:12|26101.44
14:41:13|26101.98
14:41:14|26101.98
14:41:15|26102.36
14:41:16|26102.36
14:41:18|26103.04
14:41:19|26103.
14:41:20|26102.69
14:41:21|26108.63
14:41:22|26108.75
14:41:23|26108.79
14:41:24|26109.13
14:41:25|26110.57
14:41:26|26109.13
14:41:27|26110.71
14:41:28|26110.06
14:41:29|26111.3
14:41:30|26112.15
14:41:30|26112.
14:41:32|26113.
14:41:33|26112.39
14:41:34|26112.41
14:41:35|26114.42
14:41:36|26115.92
14:41:37|26114.76
14:41:37|26115.5
14:41:39|26115.69
14:41:39|26116.05
14:41:41|26115.88
14:41:42|26114.85
14:41:43|26114.89
14:41:44|26114.83
14:41:45|26115.11
14:41:46|26115.23
14:41:47|26115.2
14:41:48|26114.69
14:41:48|26114.68
14:41:50|26115.92
14:41:50|26114.8
14:41:51|26115.11
14:41:53|26111.22
14:41:53|26113.03
14:41:54|26113.04
14:41:56|26113.04
14:41:57|26113.04
14:41:58|26112.92
14:41:59|26112.92
14:42:00|26108.5
14:42:01|26107.64
14:42:02|26104.
14:42:02|26103.44
14:42:04|26104.25
14:42:05|26104.35
14:42:06|26105.39
14:42:08|26104.13
14:42:09|26102.78
14:42:10|26101.23
14:42:11|26101.78
14:42:12|26099.25
14:42:13|26096.42
14:42:14|26091.32
14:42:15|26093.34
14:42:16|26094.91
14:42:17|26095.07
14:42:18|26093.16
14:42:19|26092.85
14:42:20|26092.31
14:42:21|26092.56
14:42:22|26092.38
14:42:23|26096.62
14:42:24|26094.71
14:42:25|26095.58
14:42:26|26094.94
14:42:27|26095.92
14:42:28|26095.25
14:42:29|26094.84
14:42:30|26089.21
14:42:31|26089.46
14:42:32|26090.18
14:42:33|26088.96
14:42:34|26086.94
14:42:35|26086.99
14:42:36|26086.79
14:42:37|26089.7
14:42:38|26089.59
14:42:39|26092.35
14:42:40|26095.76
14:42:41|26093.28
14:42:42|26094.69
14:42:43|26096.83
14:42:44|26096.23
14:42:45|26098.04
14:42:46|26098.
14:42:47|26096.11
14:42:48|26095.85
14:42:49|26096.52
14:42:50|26096.15
14:42:51|26096.51
14:42:52|26101.99
14:42:53|26102.12
14:42:54|26100.
14:42:55|26098.92
14:42:56|26099.85
14:42:57|26099.77
14:42:58|26099.32
14:42:59|26100.03
14:43:00|26095.43
14:43:01|26098.12
14:43:02|26099.07
14:43:03|26099.69
14:43:04|26099.08
14:43:05|26099.99
14:43:07|26100.07
14:43:08|26100.04
14:43:09|26100.06
14:43:10|26102.1
14:43:11|26100.02
14:43:12|26100.
14:43:13|26100.
14:43:14|26100.45
14:43:15|26100.45
14:43:16|26102.
14:43:17|26101.71
14:43:18|26102.01
14:43:19|26102.
14:43:20|26100.76
14:43:21|26099.38
14:43:22|26100.15
14:43:23|26103.
14:43:24|26102.14
14:43:25|26102.62
14:43:26|26102.62
14:43:27|26102.62
14:43:28|26102.59
14:43:29|26101.92
14:43:30|26102.62
14:43:31|26102.26
14:43:32|26102.22
14:43:33|26102.6
14:43:34|26101.7
14:43:35|26101.79
14:43:36|26103.48
14:43:37|26104.58
14:43:38|26102.2
14:43:39|26101.8
14:43:40|26102.44
14:43:41|26102.24
14:43:42|26103.19
14:43:43|26102.68
14:43:44|26102.15
14:43:45|26101.67
14:43:46|26102.77
14:43:47|26103.7
14:43:48|26103.43
14:43:49|26103.89
14:43:50|26103.89
14:43:51|26104.
14:43:52|26104.07
14:43:53|26103.97
14:43:54|26103.93
14:43:55|26104.69
14:43:56|26104.58
14:43:57|26104.3
14:43:58|26103.97
14:43:59|26104.97
14:44:00|26105.8
14:44:01|26105.99
14:44:02|26105.95
14:44:03|26106.69
14:44:04|26105.46
14:44:06|26107.35
14:44:07|26108.53
14:44:08|26108.47
14:44:09|26107.66
14:44:10|26103.79
14:44:12|26102.2
14:44:12|26103.06
14:44:14|26102.98
14:44:14|26102.74
14:44:15|26101.56
14:44:17|26102.
14:44:18|26104.
14:44:19|26106.12
14:44:20|26105.61
14:44:21|26106.24
14:44:22|26107.6
14:44:23|26109.11
14:44:24|26105.47
14:44:25|26106.13
14:44:26|26106.25
14:44:27|26110.11
14:44:28|26110.77
14:44:30|26109.54
14:44:30|26110.
14:44:32|26115.82
14:44:33|26113.29
14:44:34|26112.94
14:44:34|26111.99
14:44:35|26111.78
14:44:37|26110.89
14:44:38|26111.15
14:44:38|26111.
14:44:40|26113.08
14:44:41|26112.99
14:44:42|26113.36
14:44:43|26113.65
14:44:43|26113.
14:44:45|26114.08
14:44:45|26114.24
14:44:46|26112.8
14:44:48|26112.01
14:44:48|26112.
14:44:50|26113.49
14:44:50|26112.28
14:44:52|26112.66
14:44:52|26112.88
14:44:53|26112.88
14:44:54|26113.5
14:44:56|26113.8
14:44:56|26113.12
14:44:57|26113.12
14:44:59|26113.84
14:44:59|26113.84
14:45:01|26113.82
14:45:01|26114.71
14:45:02|26114.94
14:45:03|26115.97
14:45:04|26114.91
14:45:05|26114.74
14:45:07|26115.02
14:45:08|26115.49
14:45:09|26114.
14:45:10|26114.5
14:45:11|26113.6
14:45:12|26114.24
14:45:13|26114.69
14:45:14|26115.28
14:45:15|26116.44
14:45:16|26115.91
14:45:17|26115.45
14:45:18|26114.89
14:45:19|26116.14
14:45:21|26115.45
14:45:21|26115.43
14:45:22|26114.43
14:45:23|26114.57
14:45:24|26115.83
14:45:25|26114.58
14:45:26|26114.4
14:45:27|26114.75
14:45:29|26114.75
14:45:29|26115.16
14:45:30|26115.6
14:45:31|26114.46
14:45:32|26114.56
14:45:34|26116.39
14:45:34|26117.37
14:45:35|26121.2
14:45:36|26121.15
14:45:37|26119.54
14:45:38|26119.2
14:45:39|26118.05
14:45:40|26118.1
14:45:41|26117.9
14:45:42|26117.8
14:45:43|26118.02
14:45:44|26117.29
14:45:45|26118.09
14:45:46|26118.05
14:45:47|26118.86
14:45:48|26118.34
14:45:49|26118.34
14:45:51|26117.31
14:45:51|26117.49
14:45:52|26118.23
14:45:53|26117.76
14:45:54|26118.4
14:45:56|26118.73
14:45:57|26118.18
14:45:57|26119.2
14:45:58|26118.41
14:45:59|26118.23
14:46:01|26118.49
14:46:02|26119.58
14:46:03|26119.83
14:46:04|26119.22
14:46:05|26118.55
14:46:06|26118.53
14:46:07|26118.55
14:46:08|26118.4
14:46:09|26118.95
14:46:10|26118.16
14:46:12|26118.68
14:46:13|26118.53
14:46:14|26118.41
14:46:15|26115.07
14:46:16|26115.6
14:46:17|26115.18
14:46:18|26114.96
14:46:19|26115.26
14:46:20|26114.66
14:46:21|26114.9
14:46:22|26114.51
14:46:23|26115.57
14:46:24|26114.59
14:46:25|26115.38
14:46:26|26113.55
14:46:27|26114.05
14:46:28|26114.04
14:46:29|26114.21
14:46:30|26115.44
14:46:31|26113.42
14:46:32|26113.58
14:46:33|26113.89
14:46:34|26113.89
14:46:35|26113.99
14:46:36|26113.55
14:46:37|26115.52
14:46:38|26115.2
14:46:39|26115.33
14:46:40|26114.
14:46:41|26118.96
14:46:42|26119.19
14:46:43|26117.71
14:46:44|26117.6
14:46:45|26116.6
14:46:46|26116.37
14:46:47|26116.48
14:46:48|26117.08
14:46:49|26116.91
14:46:50|26117.28
14:46:51|26118.
14:46:52|26117.06
14:46:53|26117.06
14:46:54|26116.94
14:46:55|26116.14
14:46:56|26116.15
14:46:57|26116.76
14:46:58|26112.93
14:46:59|26108.35
14:47:00|26113.11
14:47:01|26114.99
14:47:02|26114.24
14:47:03|26114.83
14:47:04|26117.27
14:47:05|26117.32
14:47:06|26117.32
14:47:07|26117.59
14:47:08|26117.36
14:47:10|26117.42
14:47:11|26117.42
14:47:12|26117.42
14:47:12|26115.99
14:47:14|26115.19
14:47:15|26115.3
14:47:16|26115.27
14:47:17|26115.14
14:47:18|26115.08
14:47:19|26115.58
14:47:20|26112.55
14:47:21|26112.79
14:47:22|26112.74
14:47:23|26113.07
14:47:24|26112.89
14:47:25|26112.8
14:47:26|26113.6
14:47:27|26113.04
14:47:28|26113.46
14:47:29|26113.47
14:47:30|26113.51
14:47:31|26113.76
14:47:32|26113.82
14:47:33|26114.79
14:47:34|26115.3
14:47:35|26113.76
14:47:37|26114.12
14:47:38|26114.06
14:47:39|26114.
14:47:39|26114.4
14:47:41|26115.94
14:47:42|26115.49
14:47:42|26116.53
14:47:44|26116.28
14:47:44|26116.21
14:47:46|26116.29
14:47:46|26117.31
14:47:47|26117.21
14:47:48|26116.43
14:47:50|26117.99
14:47:51|26118.
14:47:52|26117.27
14:47:53|26118.4
14:47:53|26118.4
14:47:55|26118.82
14:47:56|26118.04
14:47:57|26119.37
14:47:58|26117.53
14:47:59|26118.65
14:48:00|26118.03
14:48:01|26117.86
14:48:02|26117.61
14:48:03|26117.84
14:48:04|26117.72
14:48:05|26117.5
14:48:06|26118.75
14:48:07|26118.18
14:48:08|26119.06
14:48:09|26118.69
14:48:10|26118.4
14:48:11|26121.8
14:48:12|26120.24
14:48:13|26120.39
14:48:15|26120.46
14:48:15|26120.38
14:48:16|26121.4
14:48:17|26121.18
14:48:19|26120.86
14:48:19|26120.88
14:48:21|26112.59
14:48:21|26113.36
14:48:23|26111.62
14:48:24|26112.76
14:48:25|26111.08
14:48:26|26110.39
14:48:27|26106.
14:48:28|26106.46
14:48:29|26107.45
14:48:30|26108.06
14:48:31|26109.15
14:48:32|26108.76
14:48:33|26108.67
14:48:34|26109.04
14:48:35|26108.7
14:48:36|26109.23
14:48:37|26108.86
14:48:38|26109.58
14:48:39|26107.56
14:48:40|26106.29
14:48:41|26106.18
14:48:42|26106.39
14:48:43|26106.18
14:48:44|26107.14
14:48:45|26106.62
14:48:46|26106.21
14:48:47|26105.57
14:48:48|26106.47
14:48:49|26106.53
14:48:50|26108.02
14:48:51|26106.54
14:48:52|26106.54
14:48:53|26106.33
14:48:54|26106.62
14:48:55|26106.88
14:48:56|26109.92
14:48:57|26109.64
14:48:58|26109.32
14:48:59|26109.02
14:49:00|26109.74
14:49:01|26108.92
14:49:02|26111.35
14:49:03|26111.96
14:49:04|26105.9
14:49:05|26107.35
14:49:06|26107.05
14:49:07|26106.07
14:49:08|26106.31
14:49:09|26106.41
14:49:10|26106.4
14:49:11|26104.05
14:49:12|26104.63
14:49:13|26104.22
14:49:14|26105.02
14:49:15|26104.92
14:49:17|26104.41
14:49:18|26104.
14:49:19|26104.05
14:49:20|26103.67
14:49:21|26103.99
14:49:21|26106.08
14:49:23|26106.16
14:49:24|26106.15
14:49:25|26106.3
14:49:26|26106.67
14:49:27|26106.67
14:49:28|26106.87
14:49:29|26106.97
14:49:30|26106.68
14:49:31|26108.1
14:49:32|26110.93
14:49:33|26111.36
14:49:34|26111.62
14:49:35|26110.
14:49:36|26110.68
14:49:37|26110.4
14:49:38|26110.59
14:49:39|26110.4
14:49:40|26110.68
14:49:41|26110.
14:49:42|26110.11
14:49:43|26105.07
14:49:44|26103.19
14:49:45|26102.
14:49:46|26103.58
14:49:47|26103.26
14:49:48|26103.86
14:49:49|26102.52
14:49:50|26103.09
14:49:51|26103.16
14:49:52|26102.78
14:49:53|26102.78
14:49:54|26103.78
14:49:55|26104.03
14:49:56|26104.85
14:49:57|26104.4
14:49:58|26104.22
14:50:00|26103.02
14:50:00|26103.55
14:50:01|26102.
14:50:02|26098.56
14:50:03|26098.36
14:50:05|26103.59
14:50:06|26103.96
14:50:07|26103.35
14:50:08|26102.67
14:50:09|26102.4
14:50:10|26102.3
14:50:11|26102.7
14:50:12|26102.15
14:50:13|26099.6
14:50:14|26100.
14:50:16|26100.34
14:50:17|26100.43
14:50:18|26100.9
14:50:19|26100.97
14:50:20|26098.53
14:50:21|26099.37
14:50:22|26099.37
14:50:22|26098.06
14:50:24|26098.
14:50:25|26097.64
14:50:26|26097.63
14:50:27|26096.07
14:50:28|26096.64
14:50:29|26097.41
14:50:30|26098.31
14:50:30|26099.22
14:50:34|26098.92
14:50:35|26098.62
14:50:35|26098.26
14:50:37|26098.96
14:50:38|26101.
14:50:39|26100.92
14:50:40|26102.14
14:50:41|26101.67
14:50:42|26101.67
14:50:43|26100.98
14:50:44|26101.48
14:50:45|26102.6
14:50:46|26102.44
14:50:47|26102.63
14:50:48|26101.35
14:50:49|26103.
14:50:50|26103.15
14:50:51|26101.91
14:50:52|26102.3
14:50:53|26102.6
14:50:54|26102.
14:50:55|26102.
14:50:56|26101.65
14:50:57|26099.63
14:50:58|26097.29
14:50:59|26096.86
14:51:00|26097.3
14:51:01|26096.53
14:51:02|26096.65
14:51:03|26096.7
14:51:04|26097.23
14:51:05|26097.54
14:51:06|26097.99
14:51:07|26098.1
14:51:08|26097.53
14:51:09|26098.
14:51:10|26097.4
14:51:11|26097.6
14:51:12|26097.47
14:51:14|26098.94
14:51:14|26098.93
14:51:15|26100.64
14:51:16|26099.94
14:51:17|26100.73
14:51:19|26099.91
14:51:20|26101.05
14:51:21|26102.08
14:51:22|26102.36
14:51:23|26100.8
14:51:24|26100.75
14:51:25|26099.72
14:51:26|26099.66
14:51:27|26099.89
14:51:28|26099.71
14:51:29|26100.24
14:51:30|26099.05
14:51:31|26098.42
14:51:32|26098.42
14:51:33|26099.29
14:51:34|26099.39
14:51:35|26099.39
14:51:36|26100.
14:51:37|26098.78
14:51:38|26098.78
14:51:39|26098.9
14:51:40|26098.66
14:51:41|26095.07
14:51:42|26093.41
14:51:43|26095.11
14:51:44|26094.75
14:51:45|26095.28
14:51:46|26093.59
14:51:47|26094.85
14:51:48|26094.32
14:51:49|26094.85
14:51:50|26094.85
14:51:51|26095.29
14:51:52|26095.08
14:51:53|26095.66
14:51:54|26095.75
14:51:55|26095.15
14:51:56|26095.15
14:51:57|26095.36
14:51:58|26094.71
14:51:59|26095.39
14:52:00|26097.4
14:52:01|26097.76
14:52:02|26097.53
14:52:03|26096.22
14:52:04|26094.
14:52:05|26093.55
14:52:06|26094.58
14:52:07|26093.98
14:52:08|26093.26
14:52:09|26093.3
14:52:10|26092.59
14:52:11|26093.96
14:52:12|26093.86
14:52:14|26094.
14:52:15|26094.17
14:52:16|26094.49
14:52:17|26094.27
14:52:19|26093.92
14:52:19|26094.3
14:52:21|26093.8
14:52:22|26093.9
14:52:23|26093.8
14:52:24|26093.32
14:52:25|26092.84
14:52:26|26093.3
14:52:26|26092.35
14:52:28|26091.87
14:52:28|26090.77
14:52:30|26090.
14:52:31|26089.08
14:52:31|26089.83
14:52:33|26088.27
14:52:33|26087.42
14:52:35|26085.32
14:52:35|26087.72
14:52:36|26086.93
14:52:37|26086.02
14:52:38|26086.26
14:52:39|26086.28
14:52:40|26086.11
14:52:42|26086.01
14:52:43|26086.04
14:52:44|26086.
14:52:45|26086.91
14:52:46|26084.94
14:52:46|26086.97
14:52:47|26085.17
14:52:48|26084.39
14:52:50|26080.37
14:52:50|26081.53
14:52:51|26082.41
14:52:53|26084.01
14:52:53|26081.82
14:52:55|26084.13
14:52:56|26084.28
14:52:57|26084.36
14:52:58|26084.18
14:52:59|26084.54
14:52:59|26084.53
14:53:00|26083.71
14:53:01|26085.
14:53:03|26084.96
14:53:04|26085.41
14:53:04|26083.98
14:53:06|26084.79
14:53:06|26084.06
14:53:08|26084.
14:53:09|26084.63
14:53:10|26073.15
14:53:10|26078.01
14:53:11|26075.6
14:53:12|26072.39
14:53:14|26075.04
14:53:15|26082.
14:53:16|26082.74
14:53:17|26084.06
14:53:19|26084.
14:53:20|26083.94
14:53:21|26066.88
14:53:21|26067.62
14:53:23|26071.05
14:53:23|26081.39
14:53:25|26079.22
14:53:26|26083.16
14:53:27|26082.1
14:53:28|26084.
14:53:29|26083.84
14:53:30|26084.99
14:53:31|26087.74
14:53:32|26086.94
14:53:33|26085.5
14:53:33|26086.
14:53:35|26085.85
14:53:36|26086.53
14:53:37|26088.12
14:53:38|26090.38
14:53:39|26090.06
14:53:40|26091.98
14:53:41|26090.95
14:53:42|26090.05
14:53:43|26092.27
14:53:45|26094.83
14:53:45|26095.45
14:53:46|26095.41
14:53:47|26097.87
14:53:48|26094.84
14:53:49|26095.22
14:53:50|26094.91
14:53:51|26095.69
14:53:52|26095.65
14:53:53|26093.27
14:53:54|26093.75
14:53:55|26094.52
14:53:56|26094.8
14:53:57|26094.57
14:53:58|26094.34
14:53:59|26094.81
14:54:00|26094.35
14:54:01|26094.51
14:54:02|26095.14
14:54:03|26093.86
14:54:04|26093.5
14:54:05|26094.27
14:54:06|26100.
14:54:07|26099.24
14:54:08|26095.25
14:54:09|26097.2
14:54:10|26093.58
14:54:11|26093.27
14:54:12|26088.87
14:54:13|26081.68
14:54:14|26079.52
14:54:15|26081.16
14:54:16|26080.
14:54:17|26083.31
14:54:19|26082.24
14:54:20|26084.
14:54:21|26083.54
14:54:21|26080.05
14:54:23|26080.89
14:54:24|26081.33
14:54:25|26080.
14:54:26|26081.44
14:54:28|26081.95
14:54:29|26082.67
14:54:29|26083.58
14:54:30|26083.58
14:54:31|26083.09
14:54:32|26083.65
14:54:33|26084.36
14:54:35|26085.75
14:54:36|26086.89
14:54:36|26088.02
14:54:37|26088.3
14:54:39|26088.21
14:54:39|26087.8
14:54:40|26087.62
14:54:41|26085.55
14:54:43|26085.81
14:54:43|26084.37
14:54:45|26085.98
14:54:45|26084.02
14:54:46|26083.71
14:54:47|26084.45
14:54:48|26084.42
14:54:49|26084.
14:54:51|26086.
14:54:51|26085.87
14:54:53|26085.65
14:54:53|26085.29
14:54:55|26085.32
14:54:56|26085.89
14:54:56|26086.01
14:54:57|26085.36
14:54:59|26083.98
14:55:00|26082.91
14:55:01|26083.26
14:55:01|26084.14
14:55:03|26081.9
14:55:04|26081.16
14:55:04|26082.44
14:55:05|26085.81
14:55:07|26088.93
14:55:08|26088.07
14:55:09|26089.07
14:55:10|26089.16
14:55:11|26089.06
14:55:12|26090.03
14:55:13|26089.01
14:55:14|26089.2
14:55:15|26088.31
14:55:16|26088.32
14:55:17|26088.42
14:55:18|26090.
14:55:19|26090.38
14:55:20|26092.04
14:55:21|26093.64
14:55:23|26093.2
14:55:23|26092.15
14:55:25|26092.56
14:55:25|26093.38
14:55:27|26093.97
14:55:28|26094.02
14:55:29|26093.62
14:55:30|26094.11
14:55:31|26088.94
14:55:31|26090.63
14:55:33|26089.86
14:55:33|26089.31
14:55:35|26091.18
14:55:36|26090.4
14:55:36|26090.4
14:55:38|26090.24
14:55:38|26090.14
14:55:40|26090.16
14:55:40|26091.2
14:55:42|26090.21
14:55:42|26090.19
14:55:44|26090.
14:55:45|26090.62
14:55:46|26088.8
14:55:47|26089.59
14:55:48|26089.41
14:55:48|26089.41
14:55:50|26091.54
14:55:51|26091.4
14:55:52|26090.75
14:55:53|26089.87
14:55:54|26089.71
14:55:54|26090.2
14:55:56|26091.
14:55:56|26090.9
14:55:58|26090.94
14:55:58|26091.03
14:56:00|26091.
14:56:01|26086.6
14:56:02|26086.78
14:56:03|26087.16
14:56:04|26086.69
14:56:04|26084.06
14:56:06|26086.
14:56:07|26085.54
14:56:08|26088.
14:56:09|26092.95
14:56:10|26093.99
14:56:11|26093.24
14:56:12|26094.
14:56:13|26093.87
14:56:14|26093.68
14:56:15|26093.92
14:56:16|26093.6
14:56:17|26092.8
14:56:18|26092.42
14:56:19|26093.18
14:56:21|26092.9
14:56:21|26092.77
14:56:23|26092.42
14:56:24|26092.
14:56:25|26091.7
14:56:25|26091.75
14:56:27|26092.21
14:56:28|26092.38
14:56:29|26092.84
14:56:30|26092.
14:56:31|26094.
14:56:32|26093.17
14:56:33|26093.79
14:56:34|26093.79
14:56:35|26094.17
14:56:36|26096.89
14:56:37|26096.01
14:56:38|26097.7
14:56:39|26096.2
14:56:40|26097.15
14:56:41|26097.15
14:56:42|26096.89
14:56:43|26097.8
14:56:44|26096.58
14:56:45|26096.41
14:56:46|26096.58
14:56:47|26093.53
14:56:48|26093.94
14:56:49|26094.21
14:56:50|26093.81
14:56:51|26093.02
14:56:52|26091.9
14:56:53|26092.
14:56:54|26091.38
14:56:55|26091.58
14:56:57|26091.38
14:56:57|26092.49
14:56:58|26092.49
14:56:59|26092.34
14:57:00|26091.44
14:57:01|26091.05
14:57:02|26091.05
14:57:03|26092.25
14:57:04|26093.03
14:57:05|26094.15
14:57:06|26097.32
14:57:07|26097.4
14:57:08|26097.66
14:57:09|26097.
14:57:10|26095.68
14:57:11|26095.9
14:57:12|26095.9
14:57:13|26095.12
14:57:14|26090.
14:57:15|26090.29
14:57:16|26090.37
14:57:18|26089.98
14:57:19|26090.48
14:57:20|26092.93
14:57:21|26093.38
14:57:23|26092.03
14:57:24|26090.59
14:57:25|26090.39
14:57:26|26090.03
14:57:27|26090.39
14:57:28|26089.81
14:57:29|26090.38
14:57:30|26089.61
14:57:31|26090.51
14:57:33|26090.01
14:57:34|26090.92
14:57:34|26092.
14:57:36|26092.34
14:57:37|26092.46
14:57:38|26091.95
14:57:39|26092.64
14:57:40|26094.96
14:57:41|26095.32
14:57:41|26095.4
14:57:42|26096.
14:57:44|26095.94
14:57:45|26096.18
14:57:46|26097.18
14:57:47|26095.66
14:57:48|26095.83
14:57:49|26096.58
14:57:50|26096.24
14:57:51|26096.75
14:57:52|26096.83
14:57:54|26097.32
14:57:54|26097.32
14:57:55|26097.48
14:57:56|26096.85
14:57:57|26099.11
14:57:58|26099.76
14:57:59|26098.01
14:58:01|26097.99
14:58:01|26098.92
14:58:02|26098.33
14:58:03|26094.84
14:58:05|26095.5
14:58:06|26094.88
14:58:07|26095.95
14:58:07|26095.95
14:58:09|26095.57
14:58:10|26096.64
14:58:11|26096.64
14:58:11|26096.72
14:58:13|26100.02
14:58:14|26100.79
14:58:15|26100.82
14:58:15|26100.34
14:58:16|26101.
14:58:17|26102.5
14:58:18|26101.77
14:58:20|26100.83
14:58:22|26101.28
14:58:23|26101.45
14:58:24|26102.
14:58:25|26102.
14:58:25|26101.87
14:58:26|26101.72
14:58:28|26101.5
14:58:29|26101.47
14:58:30|26101.04
14:58:31|26100.68
14:58:32|26101.29
14:58:33|26099.76
14:58:33|26097.78
14:58:34|26100.
14:58:35|26099.3
14:58:37|26099.59
14:58:38|26099.37
14:58:38|26099.06
14:58:40|26099.06
14:58:41|26102.44
14:58:42|26102.55
14:58:43|26102.59
14:58:44|26102.88
14:58:45|26102.88
14:58:46|26102.13
14:58:47|26102.
14:58:48|26101.05
14:58:49|26102.73
14:58:50|26105.96
14:58:51|26104.57
14:58:52|26105.35
14:58:53|26107.8
14:58:54|26106.57
14:58:55|26105.93
14:58:56|26105.93
14:58:57|26105.05
14:58:58|26104.77
14:59:00|26105.37
14:59:00|26101.93
14:59:01|26103.86
14:59:02|26102.48
14:59:03|26102.59
14:59:04|26102.4
14:59:05|26102.61
14:59:06|26089.99
14:59:07|26082.
14:59:08|26085.06
14:59:09|26082.
14:59:10|26083.3
14:59:11|26084.52
14:59:12|26088.78
14:59:13|26088.
14:59:14|26088.58
14:59:15|26085.51
14:59:17|26085.73
14:59:17|26085.69
14:59:18|26085.55
14:59:19|26086.39
14:59:21|26087.98
14:59:22|26086.89
14:59:23|26085.73
14:59:24|26084.91
14:59:25|26086.44
14:59:26|26085.31
14:59:27|26085.01
14:59:28|26081.09
14:59:29|26080.83
14:59:30|26081.76
14:59:31|26081.11
14:59:32|26081.5
14:59:33|26081.56
14:59:34|26079.54
14:59:35|26078.04
14:59:36|26078.35
14:59:37|26078.87
14:59:38|26082.
14:59:39|26080.96
14:59:40|26081.37
14:59:41|26081.37
14:59:42|26081.36
14:59:43|26081.6
14:59:44|26081.69
14:59:45|26082.19
14:59:46|26083.86
14:59:47|26084.
14:59:48|26084.2
14:59:49|26084.
14:59:50|26084.7
14:59:51|26084.43
14:59:52|26085.37
14:59:53|26084.84
14:59:55|26079.63
14:59:55|26068.48
14:59:56|26067.23
14:59:57|26064.54
14:59:58|26066.
14:59:59|26066.36
15:00:00|26066.18
15:00:01|26070.03
15:00:02|26068.58
15:00:03|26067.65
15:00:04|26071.58
15:00:05|26071.15
15:00:06|26069.31
15:00:07|26069.74
15:00:08|26069.84
15:00:09|26068.73
15:00:10|26068.4
15:00:11|26071.49
15:00:12|26071.09
15:00:13|26074.
15:00:14|26073.14
15:00:15|26080.94
15:00:16|26081.
15:00:17|26080.56
15:00:18|26082.6
15:00:19|26082.99
15:00:20|26082.75
15:00:22|26082.13
15:00:23|26082.47
15:00:24|26081.21
15:00:24|26082.67
15:00:26|26082.32
15:00:27|26077.09
15:00:28|26080.79
15:00:29|26083.05
15:00:30|26082.65
15:00:31|26081.79
15:00:32|26080.
15:00:33|26079.71
15:00:34|26080.04
15:00:35|26080.14
15:00:37|26083.99
15:00:37|26083.91
15:00:38|26083.63
15:00:40|26084.55
15:00:41|26084.33
15:00:41|26087.69
15:00:43|26086.46
15:00:44|26087.15
15:00:45|26087.14
15:00:46|26086.67
15:00:46|26086.67
15:00:47|26086.28
15:00:48|26086.59
15:00:50|26086.59
15:00:51|26085.75
15:00:52|26086.26
15:00:53|26085.92
15:00:54|26086.43
15:00:55|26086.52
15:00:56|26087.47
15:00:57|26087.48
15:00:58|26086.76
15:00:58|26085.63
15:00:59|26080.62
15:01:00|26082.51
15:01:02|26082.13
15:01:03|26082.49
15:01:04|26082.43
15:01:05|26082.99
15:01:06|26082.18
15:01:07|26082.3
15:01:08|26082.01
15:01:09|26079.36
15:01:10|26078.99
15:01:11|26082.
15:01:12|26084.4
15:01:13|26084.97
15:01:14|26084.59
15:01:15|26084.93
15:01:16|26085.68
15:01:17|26085.24
15:01:18|26085.28
15:01:19|26084.61
15:01:20|26084.
15:01:21|26082.75
15:01:23|26084.
15:01:24|26084.6
15:01:25|26082.48
15:01:26|26083.13
15:01:27|26085.52
15:01:28|26085.42
15:01:29|26085.22
15:01:31|26085.01
15:01:32|26085.01
15:01:33|26085.01
15:01:34|26084.74
15:01:35|26084.85
15:01:36|26085.6
15:01:36|26085.6
15:01:38|26085.34
15:01:39|26085.93
15:01:40|26086.78
15:01:41|26090.91
15:01:42|26091.69
15:01:43|26091.49
15:01:44|26092.4
15:01:44|26092.
15:01:46|26092.33
15:01:47|26093.43
15:01:48|26093.42
15:01:48|26092.28
15:01:49|26091.31
15:01:51|26091.27
15:01:52|26091.93
15:01:53|26092.
15:01:54|26091.39
15:01:55|26092.09
15:01:56|26091.42
15:01:57|26092.48
15:01:58|26093.27
15:01:59|26093.78
15:02:00|26094.17
15:02:01|26094.06
15:02:02|26093.53
15:02:03|26091.86
15:02:04|26092.19
15:02:05|26092.
15:02:06|26093.23
15:02:07|26092.08
15:02:08|26093.41
15:02:09|26095.59
15:02:10|26093.57
15:02:12|26093.67
15:02:12|26093.25
15:02:13|26094.1
15:02:15|26095.31
15:02:15|26096.55
15:02:16|26097.02
15:02:17|26096.
15:02:18|26095.12
15:02:19|26096.51
15:02:20|26096.11
15:02:21|26096.
15:02:22|26096.
15:02:24|26095.68
15:02:25|26095.9
15:02:26|26094.96
15:02:27|26098.44
15:02:28|26097.68
15:02:28|26098.07
15:02:30|26098.01
15:02:31|26097.82
15:02:32|26098.75
15:02:33|26099.68
15:02:35|26099.09
15:02:35|26099.07
15:02:37|26098.52
15:02:37|26098.52
15:02:39|26098.72
15:02:40|26094.98
15:02:41|26094.97
15:02:42|26094.73
15:02:43|26094.51
15:02:44|26094.52
15:02:45|26094.1
15:02:46|26095.22
15:02:47|26095.66
15:02:48|26096.01
15:02:49|26095.69
15:02:50|26096.05
15:02:51|26095.39
15:02:51|26095.39
15:02:53|26096.06
15:02:54|26098.4
15:02:55|26098.78
15:02:56|26098.78
15:02:56|26098.75
15:02:58|26098.82
15:02:59|26098.4
15:03:00|26098.42
15:03:00|26098.83
15:03:02|26099.43
15:03:03|26096.13
15:03:04|26095.88
15:03:05|26095.85
15:03:06|26097.29
15:03:07|26097.43
15:03:08|26096.42
15:03:09|26095.37
15:03:10|26095.22
15:03:10|26096.
15:03:12|26095.85
15:03:13|26096.24
15:03:14|26097.12
15:03:15|26096.53
15:03:16|26096.67
15:03:17|26097.22
15:03:18|26096.86
15:03:19|26096.74
15:03:20|26096.47
15:03:21|26096.21
15:03:22|26096.49
15:03:23|26097.42
15:03:24|26098.81
15:03:26|26098.46
15:03:27|26098.13
15:03:27|26097.37
15:03:28|26096.9
15:03:29|26097.59
15:03:31|26096.98
15:03:32|26096.23
15:03:33|26096.38
15:03:34|26096.59
15:03:35|26097.07
15:03:36|26097.14
15:03:37|26095.99
15:03:38|26095.98
15:03:39|26095.31
15:03:40|26096.75
15:03:41|26097.12
15:03:42|26097.4
15:03:44|26098.83
15:03:45|26096.
15:03:46|26097.
15:03:47|26097.49
15:03:48|26096.46
15:03:49|26096.18
15:03:49|26096.01
15:03:51|26096.
15:03:52|26095.97
15:03:52|26098.37
15:03:54|26097.87
15:03:55|26097.87
15:03:56|26098.3
15:03:57|26098.51
15:03:58|26098.7
15:03:59|26098.7
15:04:00|26098.79
15:04:01|26098.8
15:04:02|26098.39
15:04:03|26099.15
15:04:05|26098.77
15:04:05|26098.65
15:04:06|26098.63
15:04:07|26097.88
15:04:09|26099.46
15:04:09|26099.83
15:04:11|26099.83
15:04:12|26098.3
15:04:13|26098.03
15:04:14|26098.21
15:04:15|26098.8
15:04:16|26098.8
15:04:17|26098.45
15:04:18|26098.76
15:04:19|26098.76
15:04:20|26098.46
15:04:21|26097.54
15:04:22|26097.54
15:04:23|26097.28
15:04:24|26096.85
15:04:25|26097.06
15:04:26|26098.
15:04:27|26097.6
15:04:29|26098.
15:04:30|26098.11
15:04:31|26098.02
15:04:33|26098.16
15:04:33|26099.49
15:04:35|26099.47
15:04:35|26099.63
15:04:36|26098.99
15:04:38|26098.8
15:04:39|26099.47
15:04:40|26099.86
15:04:41|26099.82
15:04:42|26099.8
15:04:43|26099.8
15:04:44|26099.46
15:04:45|26099.99
15:04:46|26099.99
15:04:47|26099.89
15:04:48|26099.84
15:04:49|26099.87
15:04:50|26099.87
15:04:51|26095.35
15:04:52|26094.67
15:04:53|26093.76
15:04:54|26094.08
15:04:55|26093.92
15:04:56|26089.55
15:04:57|26090.01
15:04:58|26090.63
15:04:59|26093.86
15:05:00|26092.47
15:05:01|26093.22
15:05:02|26093.42
15:05:03|26093.4
15:05:04|26092.63
15:05:05|26094.4
15:05:06|26094.03
15:05:08|26095.13
15:05:09|26095.2
15:05:09|26095.21
15:05:11|26094.22
15:05:11|26093.89
15:05:13|26093.38
15:05:13|26093.02
15:05:14|26093.02
15:05:16|26093.19
15:05:17|26093.91
15:05:17|26094.32
15:05:19|26094.32
15:05:19|26094.32
15:05:20|26094.05
15:05:22|26094.64
15:05:22|26094.71
15:05:23|26093.79
15:05:25|26094.3
15:05:26|26095.
15:05:27|26094.83
15:05:28|26095.3
15:05:29|26095.25
15:05:30|26094.24
15:05:31|26093.2
15:05:32|26093.7
15:05:33|26093.9
15:05:34|26092.73
15:05:35|26089.97
15:05:37|26089.7
15:05:37|26088.38
15:05:38|26089.58
15:05:40|26090.33
15:05:40|26091.25
15:05:42|26090.93
15:05:43|26090.93
15:05:43|26090.94
15:05:45|26089.89
15:05:45|26089.84
15:05:46|26090.08
15:05:48|26088.98
15:05:48|26089.83
15:05:50|26090.
15:05:51|26089.51
15:05:52|26089.73
15:05:53|26089.91
15:05:54|26087.48
15:05:55|26076.
15:05:56|26074.2
15:05:57|26073.39
15:05:58|26073.02
15:05:58|26074.
15:06:00|26073.98
15:06:01|26072.86
15:06:01|26073.14
15:06:03|26074.
15:06:04|26075.26
15:06:05|26074.36
15:06:06|26075.11
15:06:07|26075.28
15:06:08|26074.98
15:06:09|26075.11
15:06:09|26073.43
15:06:11|26072.9
15:06:12|26076.07
15:06:12|26074.9
15:06:14|26075.08
15:06:15|26075.14
15:06:16|26075.17
15:06:17|26075.55
15:06:18|26075.51
15:06:18|26076.01
15:06:20|26075.58
15:06:20|26074.67
15:06:22|26074.
15:06:23|26074.01
15:06:23|26075.95
15:06:25|26075.39
15:06:26|26074.84
15:06:27|26075.67
15:06:28|26075.4
15:06:29|26075.43
15:06:30|26076.4
15:06:31|26075.43
15:06:33|26075.85
15:06:34|26075.55
15:06:34|26075.55
15:06:36|26077.07
15:06:37|26075.7
15:06:38|26076.79
15:06:39|26081.08
15:06:40|26087.8
15:06:41|26086.54
15:06:43|26087.53
15:06:43|26088.
15:06:44|26070.18
15:06:45|26067.7
15:06:46|26068.
15:06:48|26063.59
15:06:48|26070.98
15:06:49|26068.3
15:06:50|26071.53
15:06:51|26069.12
15:06:52|26070.67
15:06:53|26069.97
15:06:55|26071.01
15:06:56|26071.14
15:06:57|26070.67
15:06:58|26067.91
15:06:59|26066.68
15:07:00|26065.99
15:07:01|26063.78
15:07:02|26062.91
15:07:03|26061.
15:07:04|26061.95
15:07:05|26063.95
15:07:06|26064.
15:07:07|26061.28
15:07:08|26060.92
15:07:09|26060.01
15:07:10|26066.
15:07:11|26065.
15:07:12|26064.06
15:07:13|26069.6
15:07:14|26068.32
15:07:15|26069.3
15:07:16|26068.41
15:07:17|26069.99
15:07:18|26068.69
15:07:19|26067.92
15:07:20|26064.12
15:07:21|26058.75
15:07:22|26061.12
15:07:23|26062.01
15:07:24|26061.55
15:07:25|26063.49
15:07:26|26062.78
15:07:27|26065.97
15:07:29|26065.35
15:07:30|26065.72
15:07:31|26065.36
15:07:32|26061.79
15:07:33|26061.07
15:07:33|26060.98
15:07:35|26059.78
15:07:36|26062.
15:07:37|26060.
15:07:39|26059.65
15:07:39|26059.
15:07:40|26058.9
15:07:41|26059.98
15:07:42|26060.26
15:07:43|26060.45
15:07:44|26062.
15:07:45|26060.5
15:07:46|26060.05
15:07:48|26057.97
15:07:48|26059.82
15:07:49|26057.
15:07:50|26055.94
15:07:52|26057.41
15:07:53|26056.01
15:07:54|26058.2
15:07:55|26057.5
15:07:56|26056.14
15:07:57|26056.18
15:07:58|26055.06
15:07:59|26055.9
15:07:59|26056.
15:08:01|26055.65
15:08:02|26051.49
15:08:03|26050.
15:08:04|26048.57
15:08:05|26051.32
15:08:06|26047.29
15:08:07|26049.34
15:08:08|26055.39
15:08:09|26057.24
15:08:10|26053.52
15:08:11|26054.97
15:08:12|26058.
15:08:13|26055.74
15:08:14|26025.64
15:08:15|26023.53
15:08:16|26027.25
15:08:17|26028.81
15:08:18|26033.58
15:08:19|26036.63
15:08:20|26036.27
15:08:21|26034.97
15:08:22|26034.82
15:08:23|26036.02
15:08:24|26036.09
15:08:25|26036.83
15:08:26|26034.61
15:08:27|26031.89
15:08:28|26027.19
15:08:29|26023.99
15:08:31|26017.31
15:08:32|26005.66
15:08:34|25984.39
15:08:34|25978.91
15:08:35|25985.46
15:08:36|26001.95
15:08:37|26008.
15:08:38|26012.02
15:08:39|26012.44
15:08:40|26016.02
15:08:42|26022.05
15:08:42|26018.
15:08:44|26018.17
15:08:45|26015.5
15:08:46|26016.38
15:08:46|26007.84
15:08:47|26001.91
15:08:49|26011.18
15:08:50|26014.6
15:08:51|26012.96
15:08:52|26015.66
15:08:53|26007.52
15:08:54|26006.
15:08:55|26005.15
15:08:56|26002.17
15:08:57|25999.54
15:08:58|25999.66
15:08:59|26000.78
15:09:00|25999.64
15:09:01|25997.91
15:09:02|26003.89
15:09:03|26011.07
15:09:04|26014.25
15:09:05|26017.96
15:09:06|26017.15
15:09:07|26010.
15:09:08|26004.01
15:09:09|26009.91
15:09:10|26004.89
15:09:11|26006.83
15:09:12|26006.52
15:09:13|26008.24
15:09:14|26008.92
15:09:15|26006.03
15:09:16|25999.13
15:09:17|25998.94
15:09:18|26002.26
15:09:19|26000.
15:09:20|25999.96
15:09:21|26000.23
15:09:22|26001.14
15:09:23|25998.7
15:09:24|25994.71
15:09:25|25998.93
15:09:26|26002.
15:09:27|26001.92
15:09:28|26005.09
15:09:29|26006.51
15:09:30|26012.75
15:09:32|26007.99
15:09:33|26009.03
15:09:33|26009.
15:09:34|26008.97
15:09:36|26014.
15:09:36|26013.6
15:09:38|26010.66
15:09:39|26015.45
15:09:40|26015.44
15:09:41|26015.21
15:09:42|26006.
15:09:42|26000.
15:09:44|25999.53
15:09:45|26000.
15:09:45|25996.74
15:09:47|25993.92
15:09:47|25996.8
15:09:49|25994.
15:09:50|26006.62
15:09:50|26005.47
15:09:52|26006.
15:09:53|26004.89
15:09:54|26004.71
15:09:55|26000.98
15:09:56|26000.08
15:09:57|25997.99
15:09:58|25995.33
15:09:59|25996.
15:10:00|25999.93
15:10:01|25996.14
15:10:02|26002.97
15:10:03|26000.13
15:10:04|25995.57
15:10:05|26006.96
15:10:06|26005.49
15:10:07|26006.
15:10:08|26006.
15:10:09|26006.14
15:10:10|26008.06
15:10:11|26009.5
15:10:12|26009.77
15:10:13|26007.57
15:10:14|26005.27
15:10:15|25999.98
15:10:16|25998.71
15:10:17|25996.04
15:10:18|25996.09
15:10:19|25996.29
15:10:20|25997.52
15:10:21|25998.
15:10:22|25998.
15:10:23|25997.91
15:10:25|25998.2
15:10:25|26004.09
15:10:26|26005.93
15:10:27|26001.23
15:10:28|26003.01
15:10:30|26005.98
15:10:30|26006.27
15:10:32|26007.96
15:10:33|26008.34
15:10:35|26006.44
15:10:35|26004.44
15:10:36|26006.28
15:10:38|26011.39
15:10:39|26011.3
15:10:40|26011.59
15:10:40|26011.86
15:10:42|26013.56
15:10:43|26013.62
15:10:43|26015.36
15:10:45|26018.56
15:10:45|26020.62
15:10:46|26022.49
15:10:47|26025.83
15:10:49|26023.55
15:10:49|26022.
15:10:50|26021.38
15:10:52|26018.71
15:10:53|26020.
15:10:54|26021.17
15:10:55|26020.61
15:10:56|26020.
15:10:56|26018.42
15:10:57|26019.06
15:10:59|26017.12
15:10:59|26015.28
15:11:01|26014.99
15:11:02|26015.04
15:11:02|26014.82
15:11:03|26013.06
15:11:04|26012.
15:11:06|26007.99
15:11:07|26006.87
15:11:08|26010.09
15:11:08|26008.
15:11:10|26007.99
15:11:11|26009.26
15:11:12|26007.09
15:11:13|26007.
15:11:13|26000.78
15:11:15|26002.
15:11:16|26000.85
15:11:17|26003.06
15:11:17|26005.83
15:11:19|26011.74
15:11:20|26012.52
15:11:21|26013.04
15:11:22|26016.01
15:11:23|26015.25
15:11:24|26016.86
15:11:25|26018.15
15:11:26|26017.43
15:11:27|26016.47
15:11:28|26018.52
15:11:29|26018.5
15:11:30|26016.
15:11:31|26015.33
15:11:32|26015.93
15:11:33|26016.49
15:11:34|26018.07
15:11:35|26018.
15:11:36|26016.01
15:11:37|26016.01
15:11:38|26016.03
15:11:40|26016.
15:11:40|26016.25
15:11:41|26013.21
15:11:42|26012.89
15:11:43|26013.13
15:11:44|26016.26
15:11:45|26018.68
15:11:46|26019.46
15:11:47|26018.
15:11:49|26022.18
15:11:49|26024.01
15:11:50|26024.
15:11:52|26021.98
15:11:53|26021.82
15:11:54|26021.99
15:11:55|26023.33
15:11:56|26025.51
15:11:57|26023.5
15:11:58|26022.67
15:11:59|26023.83
15:12:00|26025.56
15:12:01|26024.04
15:12:02|26025.21
15:12:03|26024.91
15:12:04|26026.47
15:12:05|26027.45
15:12:06|26032.47
15:12:07|26032.53
15:12:08|26032.75
15:12:09|26035.44
15:12:10|26034.53
15:12:11|26036.52
15:12:12|26037.43
15:12:13|26045.19
15:12:14|26046.
15:12:15|26048.
15:12:16|26047.52
15:12:17|26050.
15:12:18|26047.77
15:12:19|26047.99
15:12:20|26051.89
15:12:21|26050.06
15:12:22|26052.9
15:12:24|26054.26
15:12:24|26057.85
15:12:25|26058.08
15:12:26|26055.34
15:12:27|26054.74
15:12:29|26056.08
15:12:29|26055.32
15:12:30|26052.34
15:12:32|26050.82
15:12:32|26051.47
15:12:34|26044.39
15:12:35|26045.09
15:12:36|26046.6
15:12:37|26046.96
15:12:38|26047.15
15:12:38|26046.95
15:12:40|26045.4
15:12:41|26047.72
15:12:42|26049.02
15:12:43|26050.91
15:12:44|26050.77
15:12:45|26049.6
15:12:46|26049.78
15:12:47|26050.
15:12:48|26050.31
15:12:49|26050.97
15:12:50|26051.45
15:12:51|26043.1
15:12:53|26044.
15:12:53|26044.69
15:12:54|26042.58
15:12:55|26041.9
15:12:56|26042.58
15:12:57|26047.93
15:12:58|26050.61
15:12:59|26047.16
15:13:00|26047.85
15:13:01|26046.68
15:13:02|26048.04
15:13:04|26050.56
15:13:04|26055.87
15:13:05|26053.95
15:13:06|26054.
15:13:07|26055.42
15:13:08|26061.1
15:13:10|26057.61
15:13:11|26056.25
15:13:12|26053.73
15:13:12|26056.47
15:13:14|26057.
15:13:14|26057.42
15:13:16|26057.68
15:13:17|26059.15
15:13:17|26061.3
15:13:18|26062.
15:13:19|26063.15
15:13:21|26062.11
15:13:22|26063.55
15:13:23|26056.85
15:13:23|26060.
15:13:25|26059.14
15:13:26|26064.01
15:13:27|26065.08
15:13:28|26064.
15:13:28|26067.
15:13:30|26069.54
15:13:31|26068.
15:13:31|26070.
15:13:32|26069.71
15:13:33|26068.9
15:13:34|26070.19
15:13:36|26069.93
15:13:37|26070.63
15:13:39|26071.3
15:13:40|26070.77
15:13:41|26074.91
15:13:42|26072.65
15:13:43|26074.37
15:13:44|26072.06
15:13:45|26074.91
15:13:46|26071.89
15:13:47|26072.5
15:13:48|26071.81
15:13:49|26072.15
15:13:50|26076.
15:13:51|26076.
15:13:51|26075.85
15:13:53|26074.52
15:13:54|26073.29
15:13:54|26074.41
15:13:56|26076.01
15:13:57|26077.
15:13:58|26076.
15:13:58|26077.16
15:14:00|26075.66
15:14:01|26077.19
15:14:02|26072.14
15:14:03|26074.85
15:14:03|26075.06
15:14:05|26073.73
15:14:05|26072.3
15:14:07|26071.99
15:14:08|26071.22
15:14:09|26077.83
15:14:10|26077.5
15:14:10|26078.
15:14:12|26075.1
15:14:13|26072.4
15:14:13|26071.28
15:14:15|26075.92
15:14:16|26075.75
15:14:17|26075.53
15:14:18|26075.26
15:14:18|26075.54
15:14:20|26076.84
15:14:21|26074.38
15:14:21|26074.11
15:14:22|26074.4
15:14:24|26074.63
15:14:25|26074.63
15:14:26|26073.
15:14:27|26074.
15:14:28|26074.66
15:14:28|26075.07
15:14:30|26073.59
15:14:31|26072.98
15:14:32|26074.05
15:14:33|26075.
15:14:34|26075.32
15:14:35|26074.37
15:14:37|26075.14
15:14:38|26075.99
15:14:39|26075.09
15:14:39|26074.01
15:14:41|26072.05
15:14:42|26072.16
15:14:43|26070.38
15:14:44|26071.39
15:14:45|26071.75
15:14:46|26071.69
15:14:47|26071.67
15:14:48|26072.34
15:14:49|26072.02
15:14:49|26073.48
15:14:51|26073.
15:14:52|26072.43
15:14:53|26072.5
15:14:54|26072.6
15:14:55|26072.35
15:14:56|26071.2
15:14:57|26071.2
15:14:58|26071.2
15:14:59|26069.99
15:15:01|26070.
15:15:02|26070.01
15:15:02|26069.97
15:15:04|26067.81
15:15:05|26064.83
15:15:06|26071.74
15:15:07|26067.08
15:15:07|26066.11
15:15:09|26063.99
15:15:10|26064.05
15:15:10|26066.
15:15:11|26063.25
15:15:13|26064.05
15:15:13|26064.87
15:15:14|26065.34
15:15:15|26065.01
15:15:16|26065.14
15:15:18|26063.34
15:15:18|26061.88
15:15:19|26061.98
15:15:20|26061.6
15:15:21|26061.32
15:15:22|26058.88
15:15:23|26058.82
15:15:24|26057.44
15:15:26|26057.95
15:15:26|26056.
15:15:27|26056.82
15:15:29|26056.21
15:15:30|26056.8
15:15:31|26056.59
15:15:32|26060.07
15:15:32|26059.75
15:15:34|26055.22
15:15:34|26056.08
15:15:36|26057.
15:15:37|26055.88
15:15:39|26056.51
15:15:39|26057.49
15:15:40|26056.51
15:15:42|26056.92
15:15:43|26056.42
15:15:44|26057.25
15:15:46|26057.9
15:15:46|26058.
15:15:47|26057.1
15:15:48|26055.32
15:15:50|26054.63
15:15:50|26054.72
15:15:51|26056.28
15:15:52|26055.63
15:15:53|26056.21
15:15:54|26056.2
15:15:56|26053.21
15:15:56|26054.91
15:15:57|26054.85
15:15:58|26058.
15:15:59|26060.93
15:16:01|26061.6
15:16:02|26060.45
15:16:03|26060.
15:16:04|26060.99
15:16:04|26058.2
15:16:06|26059.23
15:16:06|26057.7
15:16:08|26057.46
15:16:09|26057.34
15:16:09|26049.56
15:16:11|26050.17
15:16:12|26049.08
15:16:12|26050.
15:16:13|26050.25
15:16:15|26051.65
15:16:16|26050.15
15:16:16|26050.06
15:16:17|26051.62
15:16:19|26050.52
15:16:20|26052.31
15:16:20|26054.46
15:16:22|26055.79
15:16:22|26055.57
15:16:23|26053.13
15:16:25|26053.49
15:16:26|26053.58
15:16:26|26055.38
15:16:28|26055.01
15:16:28|26054.
15:16:29|26054.
15:16:31|26053.31
15:16:31|26053.98
15:16:33|26053.28
15:16:33|26048.73
15:16:35|26041.51
15:16:35|26045.04
15:16:36|26047.4
15:16:38|26046.63
15:16:39|26048.45
15:16:40|26045.52
15:16:41|26044.86
15:16:42|26044.26
15:16:44|26044.43
15:16:44|26044.19
15:16:45|26044.33
15:16:47|26046.86
15:16:48|26049.61
15:16:48|26050.45
15:16:50|26050.27
15:16:51|26048.29
15:16:52|26050.88
15:16:53|26050.
15:16:53|26050.75
15:16:55|26044.07
15:16:56|26043.42
15:16:57|26042.73
15:16:58|26044.83
15:16:59|26045.66
15:17:00|26045.59
15:17:01|26042.02
15:17:02|26042.63
15:17:03|26045.28
15:17:04|26043.57
15:17:05|26039.02
15:17:06|26039.54
15:17:07|26038.01
15:17:08|26036.43
15:17:09|26037.11
15:17:10|26037.11
15:17:11|26035.67
15:17:12|26035.81
15:17:13|26035.63
15:17:14|26035.11
15:17:15|26035.13
15:17:16|26035.14
15:17:17|26035.56
15:17:18|26034.8
15:17:19|26038.
15:17:20|26039.06
15:17:21|26035.4
15:17:22|26035.8
15:17:23|26041.59
15:17:24|26042.42
15:17:25|26044.8
15:17:26|26047.
15:17:27|26047.84
15:17:28|26047.62
15:17:29|26046.86
15:17:30|26049.16
15:17:31|26049.87
15:17:32|26048.14
15:17:33|26048.14
15:17:34|26049.37
15:17:35|26051.09
15:17:36|26051.27
15:17:37|26051.75
15:17:38|26051.99
15:17:40|26054.51
15:17:41|26055.23
15:17:42|26055.23
15:17:43|26059.61
15:17:45|26061.5
15:17:46|26064.41
15:17:47|26063.51
15:17:47|26063.72
15:17:48|26064.57
15:17:50|26065.72
15:17:50|26068.
15:17:51|26069.25
15:17:53|26068.
15:17:53|26068.66
15:17:55|26068.44
15:17:56|26068.45
15:17:57|26068.23
15:17:58|26067.9
15:17:59|26069.87
15:18:00|26067.52
15:18:01|26067.37
15:18:02|26068.47
15:18:03|26069.15
15:18:04|26071.43
15:18:05|26071.15
15:18:06|26071.45
15:18:07|26071.84
15:18:08|26071.76
15:18:09|26071.76
15:18:10|26070.04
15:18:11|26070.23
15:18:12|26071.82
15:18:13|26072.74
15:18:14|26072.77
15:18:15|26072.9
15:18:16|26077.04
15:18:17|26076.92
15:18:18|26074.
15:18:19|26075.72
15:18:21|26075.49
15:18:21|26073.79
15:18:23|26073.86
15:18:23|26074.
15:18:24|26073.3
15:18:26|26073.58
15:18:27|26074.94
15:18:28|26074.92
15:18:28|26075.43
15:18:30|26076.8
15:18:31|26077.29
15:18:32|26077.02
15:18:33|26074.
15:18:34|26074.38
15:18:35|26076.31
15:18:36|26076.31
15:18:37|26076.
15:18:38|26077.05
15:18:39|26076.11
15:18:40|26077.27
15:18:42|26078.25
15:18:42|26076.56
15:18:43|26076.87
15:18:44|26078.2
15:18:46|26078.66
15:18:47|26079.1
15:18:47|26078.31
15:18:48|26079.12
15:18:50|26079.57
15:18:51|26079.07
15:18:52|26080.32
15:18:53|26082.25
15:18:54|26082.91
15:18:55|26083.74
15:18:56|26087.54
15:18:57|26088.6
15:18:57|26089.84
15:18:59|26088.75
15:19:00|26090.84
15:19:01|26094.28
15:19:02|26097.33
15:19:03|26098.2
15:19:04|26095.6
15:19:05|26096.51
15:19:06|26094.19
15:19:07|26098.52
15:19:08|26099.99
15:19:09|26098.4
15:19:10|26100.64
15:19:11|26108.22
15:19:12|26110.32
15:19:13|26109.74
15:19:14|26108.
15:19:15|26113.72
15:19:16|26110.15
15:19:17|26113.32
15:19:18|26115.07
15:19:19|26116.07
15:19:20|26116.33
15:19:21|26124.61
15:19:22|26132.
15:19:23|26128.
15:19:24|26124.6
15:19:25|26126.
15:19:26|26130.02
15:19:27|26132.76
15:19:28|26130.23
15:19:29|26132.7
15:19:30|26130.1
15:19:31|26138.
15:19:32|26135.44
15:19:33|26130.
15:19:34|26132.61
15:19:35|26133.09
15:19:36|26129.22
15:19:37|26137.02
15:19:38|26133.78
15:19:39|26133.03
15:19:40|26133.68
15:19:42|26131.37
15:19:42|26127.69
15:19:43|26125.97
15:19:45|26126.46
15:19:46|26124.
15:19:47|26124.07
15:19:47|26123.94
15:19:49|26124.62
15:19:50|26124.88
15:19:51|26120.4
15:19:52|26120.84
15:19:53|26117.75
15:19:55|26115.77
15:19:55|26123.86
15:19:56|26121.76
15:19:57|26120.
15:19:58|26117.68
15:19:59|26122.38
15:20:01|26121.75
15:20:02|26123.21
15:20:03|26123.89
15:20:04|26127.08
15:20:05|26126.84
15:20:06|26128.46
15:20:07|26127.23
15:20:08|26118.56
15:20:09|26121.
15:20:10|26117.96
15:20:11|26117.07
15:20:12|26118.61
15:20:13|26116.95
15:20:14|26117.9
15:20:15|26117.24
15:20:15|26114.32
15:20:17|26111.47
15:20:19|26110.27
15:20:19|26110.61
15:20:20|26104.84
15:20:21|26105.63
15:20:22|26110.88
15:20:23|26110.23
15:20:24|26108.43
15:20:25|26113.73
15:20:26|26113.77
15:20:27|26105.97
15:20:28|26105.99
15:20:29|26106.77
15:20:30|26112.
15:20:31|26110.85
15:20:32|26109.26
15:20:33|26109.21
15:20:34|26108.
15:20:36|26108.29
15:20:36|26105.45
15:20:37|26105.51
15:20:38|26104.66
15:20:39|26103.44
15:20:40|26103.34
15:20:41|26100.7
15:20:43|26102.51
15:20:44|26103.15
15:20:45|26102.87
15:20:46|26102.6
15:20:47|26100.
15:20:48|26100.
15:20:49|26098.92
15:20:51|26099.25
15:20:51|26098.92
15:20:53|26098.18
15:20:53|26097.51
15:20:54|26095.58
15:20:55|26095.18
15:20:56|26096.68
15:20:57|26095.47
15:20:58|26094.53
15:20:59|26094.5
15:21:00|26094.43
15:21:01|26094.45
15:21:02|26094.12
15:21:03|26095.22
15:21:05|26101.15
15:21:05|26101.82
15:21:07|26101.52
15:21:08|26102.31
15:21:08|26103.92
15:21:10|26102.96
15:21:10|26101.26
15:21:11|26100.87
15:21:12|26097.87
15:21:14|26097.99
15:21:15|26101.42
15:21:15|26106.07
15:21:16|26105.47
15:21:18|26106.49
15:21:19|26108.68
15:21:19|26109.35
15:21:20|26108.86
15:21:22|26106.24
15:21:22|26105.85
15:21:24|26105.94
15:21:25|26104.27
15:21:26|26107.12
15:21:26|26107.11
15:21:27|26105.87
15:21:29|26103.78
15:21:29|26101.32
15:21:30|26095.7
15:21:31|26097.39
15:21:32|26093.58
15:21:34|26093.46
15:21:35|26092.86
15:21:35|26095.9
15:21:37|26095.38
15:21:37|26095.44
15:21:38|26095.2
15:21:40|26090.37
15:21:40|26090.31
15:21:41|26089.51
15:21:43|26087.03
15:21:44|26089.23
15:21:45|26088.74
15:21:46|26088.74
15:21:47|26086.
15:21:48|26086.1
15:21:49|26085.53
15:21:50|26084.84
15:21:52|26086.
15:21:52|26086.16
15:21:54|26086.19
15:21:54|26091.79
15:21:55|26090.66
15:21:56|26091.1
15:21:57|26090.81
15:21:58|26091.06
15:21:59|26091.66
15:22:01|26089.32
15:22:02|26086.71
15:22:02|26087.86
15:22:03|26087.78
15:22:05|26086.02
15:22:06|26085.05
15:22:07|26087.27
15:22:08|26086.67
15:22:09|26088.28
15:22:10|26085.69
15:22:11|26084.38
15:22:12|26084.46
15:22:13|26085.15
15:22:14|26084.37
15:22:15|26084.
15:22:15|26083.65
15:22:17|26083.17
15:22:18|26081.09
15:22:19|26081.35
15:22:20|26082.08
15:22:21|26082.13
15:22:22|26080.9
15:22:23|26081.91
15:22:24|26081.91
15:22:25|26081.55
15:22:26|26082.07
15:22:27|26087.5
15:22:28|26086.49
15:22:29|26086.68
15:22:29|26086.
15:22:31|26087.66
15:22:32|26087.81
15:22:33|26087.57
15:22:33|26087.88
15:22:35|26087.21
15:22:36|26087.2
15:22:37|26087.12
15:22:38|26087.08
15:22:39|26087.83
15:22:40|26087.83
15:22:41|26088.19
15:22:42|26086.64
15:22:43|26086.98
15:22:44|26095.19
15:22:45|26095.18
15:22:46|26096.05
15:22:48|26096.7
15:22:49|26096.47
15:22:50|26091.37
15:22:50|26091.37
15:22:51|26091.59
15:22:53|26091.75
15:22:53|26093.8
15:22:54|26092.67
15:22:56|26092.99
15:22:57|26091.1
15:22:58|26090.99
15:22:59|26091.98
15:22:59|26092.
15:23:01|26092.
15:23:02|26091.88
15:23:03|26092.67
15:23:03|26089.53
15:23:04|26090.75
15:23:06|26090.52
15:23:07|26090.55
15:23:08|26094.43
15:23:09|26094.19
15:23:09|26094.51
15:23:11|26094.86
15:23:12|26094.32
15:23:13|26094.32
15:23:14|26094.32
15:23:15|26094.59
15:23:16|26094.33
15:23:17|26094.13
15:23:18|26093.76
15:23:19|26093.22
15:23:20|26093.54
15:23:20|26093.88
15:23:22|26094.
15:23:22|26093.76
15:23:24|26093.16
15:23:24|26092.88
15:23:26|26093.36
15:23:27|26093.36
15:23:28|26093.09
15:23:29|26094.38
15:23:30|26094.
15:23:31|26093.8
15:23:31|26090.65
15:23:32|26091.14
15:23:34|26092.21
15:23:35|26090.7
15:23:36|26091.21
15:23:36|26090.76
15:23:38|26090.64
15:23:39|26088.02
15:23:40|26081.57
15:23:41|26080.29
15:23:42|26080.06
15:23:43|26080.
15:23:44|26081.4
15:23:45|26080.
15:23:46|26083.07
15:23:47|26080.9
15:23:49|26079.36
15:23:49|26080.
15:23:50|26084.09
15:23:52|26086.52
15:23:52|26086.23
15:23:54|26087.24
15:23:55|26085.38
15:23:56|26085.22
15:23:57|26084.76
15:23:58|26083.67
15:23:59|26084.49
15:24:00|26084.49
15:24:01|26084.93
15:24:02|26083.96
15:24:03|26084.9
15:24:04|26082.36
15:24:05|26084.15
15:24:06|26084.29
15:24:07|26085.5
15:24:08|26084.53
15:24:10|26087.15
15:24:10|26087.26
15:24:11|26086.69
15:24:12|26086.41
15:24:13|26085.48
15:24:15|26086.4
15:24:15|26086.35
15:24:16|26086.36
15:24:17|26086.1
15:24:18|26085.57
15:24:20|26084.91
15:24:20|26083.98
15:24:21|26085.8
15:24:22|26085.53
15:24:23|26085.23
15:24:24|26085.52
15:24:25|26086.15
15:24:26|26085.24
15:24:27|26086.92
15:24:28|26086.38
15:24:29|26087.12
15:24:31|26087.8
15:24:31|26086.89
15:24:32|26086.96
15:24:33|26086.8
15:24:34|26086.39
15:24:36|26086.36
15:24:37|26087.12
15:24:38|26087.08
15:24:39|26087.57
15:24:40|26086.4
15:24:41|26085.64
15:24:42|26085.6
15:24:42|26085.6
15:24:43|26085.02
15:24:45|26085.02
15:24:46|26076.1
15:24:47|26076.
15:24:48|26076.76
15:24:49|26076.62
15:24:50|26076.41
15:24:51|26076.51
15:24:52|26076.41
15:24:53|26085.
15:24:54|26085.03
15:24:55|26086.18
15:24:56|26086.38
15:24:57|26086.51
15:24:58|26086.15
15:24:59|26086.99
15:25:00|26086.35
15:25:01|26083.33
15:25:02|26083.91
15:25:04|26084.18
15:25:04|26084.91
15:25:05|26081.55
15:25:06|26080.78
15:25:07|26080.3
15:25:08|26080.58
15:25:09|26080.56
15:25:10|26079.05
15:25:11|26080.32
15:25:13|26082.56
15:25:13|26082.15
15:25:14|26081.16
15:25:16|26079.8
15:25:16|26079.9
15:25:17|26076.89
15:25:18|26075.85
15:25:20|26077.58
15:25:20|26077.23
15:25:21|26077.54
15:25:22|26077.23
15:25:24|26077.33
15:25:24|26076.95
15:25:25|26076.94
15:25:26|26076.95
15:25:27|26077.63
15:25:28|26078.05
15:25:29|26077.9
15:25:30|26077.15
15:25:31|26077.08
15:25:32|26077.08
15:25:33|26077.35
15:25:34|26076.63
15:25:36|26073.1
15:25:36|26074.14
15:25:38|26073.58
15:25:38|26073.36
15:25:40|26073.46
15:25:40|26073.15
15:25:42|26074.19
15:25:42|26074.
15:25:44|26074.24
15:25:45|26073.92
15:25:46|26073.32
15:25:47|26071.54
15:25:49|26072.01
15:25:49|26068.92
15:25:50|26066.58
15:25:52|26066.93
15:25:53|26066.85
15:25:53|26067.8
15:25:55|26067.94
15:25:56|26064.98
15:25:57|26068.03
15:25:57|26068.76
15:25:59|26072.17
15:26:00|26072.01
15:26:01|26074.01
15:26:02|26072.59
15:26:03|26072.06
15:26:03|26072.51
15:26:05|26072.68
15:26:06|26072.35
15:26:07|26072.
15:26:08|26072.77
15:26:09|26073.47
15:26:10|26071.47
15:26:11|26069.88
15:26:12|26064.46
15:26:13|26063.72
15:26:14|26063.32
15:26:15|26063.33
15:26:16|26063.68
15:26:17|26062.12
15:26:18|26062.
15:26:19|26063.57
15:26:20|26060.02
15:26:21|26060.21
15:26:22|26060.31
15:26:23|26061.06
15:26:24|26061.38
15:26:25|26060.95
15:26:26|26060.66
15:26:27|26056.
15:26:28|26056.26
15:26:29|26055.89
15:26:30|26056.04
15:26:31|26057.29
15:26:32|26057.76
15:26:33|26057.37
15:26:34|26057.39
15:26:35|26056.68
15:26:36|26056.69
15:26:37|26055.75
15:26:38|26056.06
15:26:39|26056.02
15:26:40|26056.61
15:26:41|26058.81
15:26:42|26059.98
15:26:43|26060.02
15:26:44|26059.84
15:26:45|26060.07
15:26:46|26060.07
15:26:47|26066.53
15:26:49|26067.09
15:26:50|26065.92
15:26:51|26067.25
15:26:52|26066.92
15:26:53|26067.8
15:26:54|26062.96
15:26:55|26063.28
15:26:56|26063.07
15:26:58|26062.4
15:26:59|26065.77
15:27:00|26064.87
15:27:01|26064.77
15:27:02|26068.11
15:27:02|26070.26
15:27:04|26070.4
15:27:05|26073.6
15:27:07|26073.04
15:27:07|26072.
15:27:08|26072.
15:27:09|26072.
15:27:10|26072.83
15:27:11|26071.11
15:27:12|26071.9
15:27:13|26070.88
15:27:14|26070.76
15:27:16|26071.15
15:27:16|26070.5
15:27:18|26070.6
15:27:18|26072.21
15:27:20|26074.72
15:27:21|26074.46
15:27:21|26074.42
15:27:23|26074.68
15:27:23|26075.36
15:27:25|26074.28
15:27:25|26074.06
15:27:27|26071.95
15:27:28|26070.75
15:27:28|26070.35
15:27:29|26070.21
15:27:31|26071.97
15:27:31|26072.6
15:27:32|26072.6
15:27:33|26072.83
15:27:35|26072.22
15:27:35|26072.9
15:27:36|26073.6
15:27:38|26072.74
15:27:38|26072.99
15:27:40|26073.92
15:27:40|26073.7
15:27:41|26073.33
15:27:43|26073.62
15:27:43|26070.62
15:27:44|26070.63
15:27:46|26071.47
15:27:46|26071.49
15:27:48|26071.17
15:27:49|26073.6
15:27:50|26074.34
15:27:51|26074.
15:27:53|26074.33
15:27:54|26074.81
15:27:55|26074.52
15:27:56|26074.84
15:27:57|26074.84
15:27:58|26074.47
15:27:59|26076.39
15:28:00|26074.62
15:28:01|26080.4
15:28:02|26080.64
15:28:03|26079.58
15:28:04|26079.09
15:28:06|26078.57
15:28:06|26078.61
15:28:07|26079.5
15:28:09|26079.2
15:28:09|26079.33
15:28:10|26078.91
15:28:11|26080.08
15:28:12|26079.13
15:28:14|26080.
15:28:14|26080.37
15:28:15|26080.21
15:28:16|26081.11
15:28:17|26083.53
15:28:19|26083.47
15:28:20|26082.85
15:28:20|26082.77
15:28:21|26082.58
15:28:22|26082.97
15:28:23|26082.95
15:28:24|26082.37
15:28:25|26082.
15:28:26|26081.69
15:28:28|26083.65
15:28:28|26082.66
15:28:29|26083.26
15:28:31|26083.65
15:28:31|26083.2
15:28:32|26083.87
15:28:33|26084.09
15:28:34|26082.53
15:28:35|26082.96
15:28:36|26083.43
15:28:38|26083.43
15:28:38|26083.37
15:28:40|26083.74
15:28:41|26083.93
15:28:42|26079.69
15:28:42|26078.54
15:28:43|26078.35
15:28:44|26079.15
15:28:45|26079.45
15:28:46|26078.73
15:28:48|26078.75
15:28:48|26078.15
15:28:49|26079.66
15:28:51|26078.4
15:28:52|26079.32
15:28:53|26079.87
15:28:54|26079.86
15:28:55|26080.6
15:28:56|26080.6
15:28:58|26080.07
15:28:58|26080.01
15:28:59|26080.74
15:29:01|26081.15
15:29:02|26080.
15:29:03|26080.19
15:29:04|26079.67
15:29:05|26079.61
15:29:06|26080.
15:29:07|26079.99
15:29:08|26079.99
15:29:10|26079.99
15:29:10|26079.99
15:29:11|26078.55
15:29:12|26079.16
15:29:13|26078.99
15:29:14|26079.23
15:29:15|26079.23
15:29:16|26079.2
15:29:17|26076.63
15:29:18|26075.9
15:29:20|26074.08
15:29:20|26075.35
15:29:21|26075.01
15:29:22|26075.73
15:29:23|26076.28
15:29:24|26074.85
15:29:25|26074.9
15:29:26|26075.2
15:29:27|26077.35
15:29:28|26076.91
15:29:29|26077.87
15:29:31|26077.42
15:29:32|26076.19
15:29:32|26076.21
15:29:34|26077.11
15:29:35|26075.58
15:29:35|26074.4
15:29:37|26075.33
15:29:37|26074.38
15:29:39|26072.99
15:29:39|26070.22
15:29:41|26069.86
15:29:42|26069.5
15:29:43|26069.13
15:29:43|26069.02
15:29:45|26069.32
15:29:46|26069.32
15:29:47|26068.02
15:29:47|26068.18
15:29:49|26067.27
15:29:50|26066.
15:29:51|26064.5
15:29:52|26065.21
15:29:52|26065.54
15:29:53|26064.6
15:29:55|26065.28
15:29:56|26064.56
15:29:57|26063.46
15:29:58|26061.94
15:29:59|26062.74
15:29:59|26062.42
15:30:01|26066.83
15:30:02|26068.51
15:30:04|26069.59
15:30:04|26069.13
15:30:05|26069.14
15:30:06|26070.
15:30:07|26069.09
15:30:08|26069.64
15:30:09|26069.12
15:30:10|26064.97
15:30:11|26062.69
15:30:12|26064.34
15:30:13|26064.4
15:30:14|26063.04
15:30:15|26061.64
15:30:16|26061.92
15:30:17|26067.06
15:30:18|26067.33
15:30:19|26068.
15:30:20|26071.22
15:30:21|26069.33
15:30:22|26069.88
15:30:23|26075.14
15:30:25|26074.65
15:30:25|26074.6
15:30:27|26074.
15:30:28|26074.01
15:30:28|26076.96
15:30:29|26074.76
15:30:30|26075.66
15:30:32|26074.38
15:30:32|26074.05
15:30:33|26073.64
15:30:35|26074.4
15:30:36|26075.52
15:30:37|26077.1
15:30:38|26076.29
15:30:39|26076.04
15:30:40|26077.27
15:30:41|26077.42
15:30:42|26075.99
15:30:42|26076.
15:30:44|26075.95
15:30:45|26076.84
15:30:46|26075.33
15:30:47|26076.05
15:30:47|26076.29
15:30:49|26076.32
15:30:50|26076.01
15:30:50|26075.45
15:30:52|26076.92
15:30:54|26077.01
15:30:54|26076.97
15:30:55|26076.95
15:30:56|26076.03
15:30:58|26076.06
15:30:59|26076.84
15:30:59|26075.71
15:31:01|26076.67
15:31:02|26081.34
15:31:03|26082.4
15:31:04|26081.99
15:31:05|26082.28
15:31:06|26080.97
15:31:07|26081.67
15:31:09|26081.6
15:31:09|26082.22
15:31:11|26083.79
15:31:11|26079.13
15:31:13|26081.48
15:31:13|26079.34
15:31:15|26078.84
15:31:15|26075.88
15:31:17|26075.22
15:31:17|26075.2
15:31:18|26075.02
15:31:20|26076.19
15:31:21|26076.46
15:31:21|26077.12
15:31:22|26077.3
15:31:24|26077.64
15:31:24|26077.65
15:31:26|26077.86
15:31:26|26077.85
15:31:28|26076.43
15:31:29|26077.09
15:31:30|26077.22
15:31:31|26077.24
15:31:32|26077.19
15:31:32|26077.05
15:31:34|26077.44
15:31:34|26077.67
15:31:36|26077.64
15:31:37|26074.75
15:31:38|26075.51
15:31:39|26075.21
15:31:40|26074.78
15:31:41|26075.24
15:31:42|26074.96
15:31:43|26075.2
15:31:44|26074.97
15:31:45|26075.24
15:31:46|26075.24
15:31:47|26074.56
15:31:48|26074.56
15:31:49|26073.23
15:31:50|26074.37
15:31:51|26074.35
15:31:52|26075.32
15:31:54|26075.96
15:31:55|26075.98
15:31:56|26075.99
15:31:57|26075.99
15:31:58|26076.01
15:31:59|26075.84
15:31:59|26075.2
15:32:01|26074.1
15:32:02|26075.08
15:32:02|26075.
15:32:04|26075.5
15:32:04|26074.58
15:32:06|26069.99
15:32:07|26069.85
15:32:08|26067.7
15:32:09|26067.29
15:32:10|26068.
15:32:11|26067.7
15:32:12|26067.89
15:32:13|26066.96
15:32:14|26068.38
15:32:15|26066.59
15:32:16|26067.12
15:32:17|26067.19
15:32:18|26067.18
15:32:19|26068.23
15:32:20|26070.25
15:32:21|26068.63
15:32:22|26069.5
15:32:23|26069.02
15:32:24|26069.68
15:32:25|26069.67
15:32:26|26069.62
15:32:27|26069.62
15:32:28|26072.59
15:32:29|26072.75
15:32:30|26073.17
15:32:31|26072.93
15:32:32|26072.96
15:32:33|26073.67
15:32:34|26073.16
15:32:35|26072.8
15:32:36|26072.82
15:32:37|26072.8
15:32:38|26072.
15:32:39|26072.91
15:32:40|26072.
15:32:42|26069.91
15:32:42|26070.4
15:32:43|26070.61
15:32:44|26070.6
15:32:45|26070.
15:32:47|26070.03
15:32:47|26070.03
15:32:48|26070.03
15:32:50|26070.
15:32:51|26070.
15:32:51|26071.36
15:32:52|26071.2
15:32:53|26069.86
15:32:55|26069.86
15:32:55|26069.86
15:32:57|26070.68
15:32:58|26071.31
15:32:58|26072.3
15:33:00|26071.98
15:33:00|26074.5
15:33:02|26074.
15:33:03|26073.56
15:33:04|26073.49
15:33:05|26072.63
15:33:06|26072.66
15:33:07|26072.63
15:33:08|26072.05
15:33:09|26072.93
15:33:10|26073.26
15:33:11|26074.67
15:33:12|26074.42
15:33:13|26074.07
15:33:14|26073.78
15:33:15|26073.6
15:33:16|26073.7
15:33:17|26074.02
15:33:18|26073.61
15:33:19|26072.12
15:33:20|26071.88
15:33:21|26072.2
15:33:22|26071.58
15:33:23|26071.58
15:33:24|26072.2
15:33:25|26072.2
15:33:26|26072.2
15:33:27|26072.47
15:33:28|26072.11
15:33:29|26072.2
15:33:31|26073.4
15:33:31|26073.97
15:33:32|26073.72
15:33:33|26073.44
15:33:34|26078.34
15:33:36|26078.
15:33:36|26076.73
15:33:38|26077.04
15:33:39|26076.49
15:33:40|26076.09
15:33:41|26077.07
15:33:41|26075.77
15:33:42|26076.39
15:33:43|26075.78
15:33:44|26075.46
15:33:45|26075.71
15:33:47|26075.71
15:33:47|26076.31
15:33:48|26075.98
15:33:50|26076.42
15:33:50|26076.42
15:33:51|26075.69
15:33:52|26076.07
15:33:53|26071.92
15:33:55|26074.35
15:33:56|26074.
15:33:57|26073.57
15:33:59|26073.61
15:33:59|26073.61
15:34:00|26072.
15:34:01|26072.5
15:34:02|26070.44
15:34:04|26068.2
15:34:05|26068.34
15:34:05|26068.8
15:34:07|26069.85
15:34:08|26069.
15:34:09|26068.51
15:34:10|26068.8
15:34:11|26069.02
15:34:12|26068.87
15:34:13|26068.88
15:34:14|26068.91
15:34:15|26070.43
15:34:16|26073.86
15:34:17|26074.31
15:34:18|26073.93
15:34:19|26074.88
15:34:19|26075.03
15:34:20|26075.69
15:34:22|26072.4
15:34:23|26072.49
15:34:23|26073.45
15:34:25|26073.41
15:34:26|26073.17
15:34:27|26074.
15:34:28|26073.16
15:34:29|26072.03
15:34:30|26073.71
15:34:31|26073.78
15:34:32|26074.6
15:34:33|26075.33
15:34:34|26075.05
15:34:35|26074.98
15:34:36|26074.22
15:34:37|26072.99
15:34:38|26072.71
15:34:38|26071.51
15:34:39|26072.44
15:34:40|26073.48
15:34:41|26072.8
15:34:43|26072.81
15:34:44|26072.81
15:34:45|26073.11
15:34:46|26073.7
15:34:47|26073.11
15:34:47|26073.11
15:34:49|26074.42
15:34:50|26074.22
15:34:51|26074.88
15:34:52|26074.63
15:34:53|26074.88
15:34:54|26077.25
15:34:55|26077.6
15:34:56|26077.68
15:34:58|26077.77
15:34:58|26081.4
15:35:00|26080.34
15:35:00|26081.29
15:35:02|26084.08
15:35:03|26088.
15:35:04|26088.17
15:35:05|26088.94
15:35:06|26085.18
15:35:07|26086.26
15:35:08|26085.78
15:35:09|26086.33
15:35:10|26086.03
15:35:11|26086.91
15:35:12|26087.07
15:35:13|26087.98
15:35:14|26090.
15:35:15|26088.65
15:35:16|26091.1
15:35:17|26093.33
15:35:18|26093.66
15:35:19|26090.95
15:35:20|26090.94
15:35:21|26093.33
15:35:22|26093.33
15:35:23|26092.01
15:35:24|26093.42
15:35:25|26093.51
15:35:26|26093.08
15:35:27|26090.63
15:35:28|26090.
15:35:29|26089.1
15:35:30|26087.46
15:35:31|26087.84
15:35:32|26088.38
15:35:33|26088.45
15:35:34|26088.13
15:35:35|26088.78
15:35:36|26089.01
15:35:37|26088.11
15:35:38|26087.76
15:35:39|26087.61
15:35:40|26088.
15:35:41|26087.2
15:35:42|26088.18
15:35:43|26087.72
15:35:44|26085.99
15:35:45|26086.6
15:35:46|26086.17
15:35:47|26086.38
15:35:48|26086.45
15:35:49|26090.53
15:35:50|26090.85
15:35:51|26091.
15:35:52|26090.65
15:35:54|26090.86
15:35:54|26089.72
15:35:55|26089.88
15:35:56|26089.15
15:35:58|26089.7
15:35:58|26089.33
15:35:59|26088.82
15:36:00|26089.86
15:36:01|26091.75
15:36:03|26091.1
15:36:04|26090.57
15:36:05|26089.88
15:36:06|26089.18
15:36:06|26089.66
15:36:08|26089.62
15:36:09|26089.61
15:36:10|26089.6
15:36:11|26089.55
15:36:12|26090.09
15:36:12|26090.09
15:36:14|26090.
15:36:14|26088.89
15:36:15|26088.64
15:36:17|26088.38
15:36:17|26085.83
15:36:18|26085.29
15:36:20|26085.58
15:36:21|26084.
15:36:21|26085.8
15:36:23|26085.6
15:36:23|26084.83
15:36:25|26085.83
15:36:26|26084.68
15:36:27|26085.36
15:36:27|26084.56
15:36:29|26084.54
15:36:30|26085.14
15:36:30|26086.01
15:36:31|26086.09
15:36:32|26085.71
15:36:33|26085.71
15:36:34|26085.15
15:36:35|26086.06
15:36:37|26086.07
15:36:38|26085.54
15:36:38|26084.83
15:36:40|26085.03
15:36:40|26085.03
15:36:42|26085.09
15:36:43|26083.48
15:36:44|26084.82
15:36:45|26084.41
15:36:46|26084.44
15:36:47|26085.05
15:36:47|26085.06
15:36:48|26084.38
15:36:49|26084.16
15:36:51|26085.5
15:36:51|26084.97
15:36:53|26085.51
15:36:53|26085.51
15:36:55|26083.72
15:36:56|26083.72
15:36:56|26084.17
15:36:58|26082.
15:36:59|26082.2
15:37:00|26082.3
15:37:02|26081.26
15:37:02|26082.59
15:37:03|26082.53
15:37:05|26081.14
15:37:06|26082.
15:37:07|26080.71
15:37:08|26081.14
15:37:09|26079.32
15:37:10|26080.13
15:37:11|26081.47
15:37:12|26079.31
15:37:13|26079.2
15:37:14|26079.2
15:37:15|26080.
15:37:16|26080.69
15:37:17|26078.69
15:37:18|26077.92
15:37:19|26078.8
15:37:20|26077.83
15:37:21|26078.33
15:37:22|26077.28
15:37:23|26077.29
15:37:24|26078.07
15:37:25|26078.
15:37:26|26076.43
15:37:27|26077.73
15:37:28|26076.4
15:37:29|26076.53
15:37:30|26076.02
15:37:31|26076.
15:37:32|26076.44
15:37:33|26076.09
15:37:34|26074.27
15:37:35|26074.09
15:37:36|26073.21
15:37:37|26074.74
15:37:38|26074.2
15:37:39|26074.2
15:37:40|26076.65
15:37:41|26075.08
15:37:42|26075.08
15:37:43|26076.03
15:37:44|26068.2
15:37:45|26068.46
15:37:46|26067.71
15:37:47|26066.71
15:37:48|26066.1
15:37:49|26070.59
15:37:50|26069.26
15:37:51|26070.35
15:37:52|26069.32
15:37:53|26069.39
15:37:54|26075.21
15:37:55|26074.3
15:37:56|26074.06
15:37:57|26074.41
15:37:58|26074.36
15:37:59|26074.38
15:38:00|26074.36
15:38:02|26073.31
15:38:03|26073.29
15:38:04|26073.66
15:38:05|26073.57
15:38:06|26073.45
15:38:07|26072.15
15:38:08|26074.97
15:38:09|26074.84
15:38:10|26074.87
15:38:11|26074.86
15:38:12|26075.78
15:38:13|26076.4
15:38:14|26075.04
15:38:15|26075.99
15:38:16|26078.69
15:38:17|26079.01
15:38:18|26078.19
15:38:19|26078.19
15:38:20|26078.23
15:38:21|26078.87
15:38:22|26079.33
15:38:23|26079.12
15:38:24|26078.06
15:38:25|26079.73
15:38:26|26079.7
15:38:27|26080.72
15:38:28|26078.6
15:38:29|26079.2
15:38:30|26080.79
15:38:31|26080.23
15:38:32|26079.96
15:38:33|26079.9
15:38:34|26080.72
15:38:35|26078.6
15:38:36|26079.97
15:38:37|26078.69
15:38:38|26078.95
15:38:39|26079.31
15:38:40|26079.31
15:38:41|26079.11
15:38:42|26079.66
15:38:43|26079.95
15:38:44|26079.9
15:38:45|26079.9
15:38:46|26079.9
15:38:47|26079.1
15:38:48|26079.44
15:38:49|26079.44
15:38:50|26080.01
15:38:51|26079.43
15:38:52|26079.25
15:38:53|26079.85
15:38:54|26078.
15:38:55|26078.5
15:38:56|26077.82
15:38:57|26078.4
15:38:58|26077.95
15:38:59|26080.3
15:39:00|26080.42
15:39:01|26079.85
15:39:02|26079.06
15:39:03|26079.06
15:39:05|26080.23
15:39:05|26080.53
15:39:06|26079.8
15:39:07|26080.42
15:39:08|26080.06
15:39:09|26080.06
15:39:10|26079.91
15:39:11|26079.91
15:39:12|26080.41
15:39:13|26080.92
15:39:14|26088.5
15:39:15|26088.32
15:39:16|26085.48
15:39:17|26086.26
15:39:18|26084.99
15:39:19|26083.75
15:39:20|26083.02
15:39:21|26083.64
15:39:22|26083.57
15:39:23|26083.53
15:39:24|26083.2
15:39:26|26083.55
15:39:26|26082.32
15:39:27|26082.59
15:39:28|26082.33
15:39:29|26083.11
15:39:31|26082.39
15:39:31|26082.98
15:39:33|26083.27
15:39:33|26083.04
15:39:34|26082.3
15:39:35|26083.01
15:39:36|26082.76
15:39:37|26083.19
15:39:39|26078.24
15:39:39|26078.07
15:39:40|26077.72
15:39:42|26077.71
15:39:42|26078.54
15:39:43|26078.23
15:39:44|26076.8
15:39:45|26077.33
15:39:46|26077.81
15:39:47|26077.02
15:39:48|26077.04
15:39:49|26078.5
15:39:50|26079.22
15:39:52|26079.
15:39:53|26080.13
15:39:53|26080.95
15:39:54|26080.13
15:39:56|26077.98
15:39:57|26077.95
15:39:58|26077.88
15:39:59|26078.35
15:40:00|26078.61
15:40:01|26078.86
15:40:02|26077.9
15:40:03|26078.93
15:40:04|26080.37
15:40:06|26079.65
15:40:06|26079.65
15:40:07|26080.
15:40:08|26079.64
15:40:09|26080.
15:40:11|26080.38
15:40:11|26080.38
15:40:13|26081.23
15:40:14|26080.46
15:40:15|26079.53
15:40:16|26080.82
15:40:17|26079.51
15:40:18|26079.52
15:40:19|26078.29
15:40:20|26079.44
15:40:21|26079.17
15:40:22|26079.42
15:40:23|26079.42
15:40:24|26079.42
15:40:25|26078.58
15:40:25|26078.27
15:40:27|26077.5
15:40:28|26077.5
15:40:28|26078.01
15:40:30|26078.5
15:40:31|26079.2
15:40:32|26078.63
15:40:32|26078.63
15:40:34|26078.09
15:40:35|26077.52
15:40:36|26077.52
15:40:37|26078.98
15:40:38|26078.85
15:40:38|26078.84
15:40:40|26079.44
15:40:41|26078.62
15:40:42|26078.62
15:40:43|26078.02
15:40:44|26078.02
15:40:45|26078.51
15:40:46|26078.03
15:40:47|26074.38
15:40:47|26072.66
15:40:49|26072.35
15:40:50|26073.49
15:40:51|26072.33
15:40:52|26073.03
15:40:53|26072.52
15:40:54|26072.62
15:40:54|26073.88
15:40:56|26073.16
15:40:56|26073.85
15:40:58|26072.91
15:40:59|26073.99
15:40:59|26074.3
15:41:01|26074.73
15:41:02|26074.42
15:41:03|26073.25
15:41:04|26072.25
15:41:05|26072.02
15:41:06|26073.48
15:41:08|26071.83
15:41:09|26069.
15:41:09|26068.08
15:41:10|26070.
15:41:12|26069.88
15:41:13|26068.9
15:41:13|26067.81
15:41:15|26068.18
15:41:16|26068.5
15:41:16|26068.5
15:41:17|26068.
15:41:18|26068.
15:41:20|26068.
15:41:20|26068.
15:41:22|26068.
15:41:22|26067.71
15:41:24|26068.17
15:41:24|26068.56
15:41:26|26067.3
15:41:26|26065.52
15:41:28|26066.71
15:41:29|26065.74
15:41:30|26065.78
15:41:31|26065.7
15:41:32|26065.7
15:41:33|26065.7
15:41:34|26065.7
15:41:35|26065.69
15:41:36|26065.02
15:41:37|26065.21
15:41:38|26064.73
15:41:39|26064.7
15:41:40|26063.8
15:41:41|26065.25
15:41:42|26064.04
15:41:43|26066.
15:41:44|26064.26
15:41:45|26064.2
15:41:46|26064.53
15:41:47|26065.12
15:41:48|26064.53
15:41:49|26064.5
15:41:50|26064.01
15:41:51|26064.
15:41:52|26063.84
15:41:53|26063.33
15:41:54|26062.89
15:41:55|26063.33
15:41:56|26062.95
15:41:57|26065.23
15:41:58|26065.23
15:41:59|26064.27
15:42:00|26063.73
15:42:01|26063.23
15:42:02|26067.3
15:42:03|26068.
15:42:05|26067.28
15:42:05|26067.98
15:42:06|26067.25
15:42:07|26068.61
15:42:08|26067.47
15:42:09|26067.24
15:42:10|26066.59
15:42:11|26063.14
15:42:12|26063.1
15:42:13|26062.9
15:42:14|26062.51
15:42:15|26062.88
15:42:16|26065.17
15:42:17|26065.75
15:42:19|26064.24
15:42:19|26066.6
15:42:20|26064.33
15:42:22|26065.06
15:42:23|26064.96
15:42:24|26064.4
15:42:25|26064.71
15:42:26|26065.37
15:42:26|26064.65
15:42:27|26065.44
15:42:29|26064.86
15:42:30|26064.87
15:42:30|26064.39
15:42:31|26062.9
15:42:33|26062.9
15:42:34|26062.97
15:42:34|26062.97
15:42:35|26062.02
15:42:36|26063.29
15:42:38|26063.29
15:42:39|26062.44
15:42:40|26063.31
15:42:41|26062.28
15:42:42|26062.04
15:42:42|26062.62
15:42:43|26062.13
15:42:45|26062.91
15:42:46|26061.9
15:42:47|26061.9
15:42:48|26061.3
15:42:48|26061.26
15:42:50|26061.
15:42:50|26062.01
15:42:52|26061.5
15:42:52|26060.56
15:42:54|26061.02
15:42:55|26059.86
15:42:55|26059.86
15:42:57|26059.85
15:42:58|26060.36
15:42:58|26060.94
15:43:00|26060.16
15:43:01|26060.61
15:43:02|26059.
15:43:03|26059.96
15:43:04|26060.06
15:43:05|26059.94
15:43:06|26059.03
15:43:07|26059.07
15:43:08|26058.95
15:43:10|26058.51
15:43:10|26058.51
15:43:11|26058.51
15:43:12|26058.62
15:43:13|26057.02
15:43:14|26057.92
15:43:15|26058.69
15:43:17|26058.68
15:43:18|26058.34
15:43:19|26063.17
15:43:20|26064.
15:43:21|26064.
15:43:22|26064.
15:43:23|26062.
15:43:24|26062.4
15:43:25|26062.44
15:43:26|26061.71
15:43:27|26061.32
15:43:28|26059.08
15:43:29|26058.04
15:43:30|26058.04
15:43:31|26058.04
15:43:33|26058.81
15:43:33|26058.62
15:43:34|26058.8
15:43:35|26057.46
15:43:36|26056.71
15:43:37|26056.78
15:43:38|26056.84
15:43:39|26058.
15:43:40|26056.
15:43:41|26057.05
15:43:42|26056.19
15:43:43|26057.41
15:43:44|26056.
15:43:45|26056.76
15:43:46|26055.11
15:43:47|26055.11
15:43:48|26055.04
15:43:49|26055.
15:43:50|26055.93
15:43:51|26054.7
15:43:52|26054.4
15:43:53|26049.57
15:43:54|26050.12
15:43:55|26048.98
15:43:56|26048.11
15:43:57|26050.77
15:43:58|26048.95
15:43:59|26049.13
15:44:00|26050.07
15:44:01|26050.38
15:44:02|26049.71
15:44:03|26050.88
15:44:05|26049.72
15:44:06|26050.42
15:44:07|26047.5
15:44:08|26047.59
15:44:09|26047.59
15:44:10|26049.07
15:44:11|26048.93
15:44:12|26048.8
15:44:13|26048.52
15:44:14|26049.56
15:44:15|26048.8
15:44:16|26048.28
15:44:17|26048.36
15:44:18|26048.37
15:44:19|26048.25
15:44:20|26050.4
15:44:21|26049.1
15:44:22|26049.1
15:44:23|26050.58
15:44:24|26049.85
15:44:25|26050.41
15:44:26|26049.8
15:44:27|26051.01
15:44:28|26050.41
15:44:29|26049.24
15:44:31|26049.2
15:44:31|26050.37
15:44:32|26049.93
15:44:33|26049.94
15:44:34|26049.94
15:44:35|26049.94
15:44:36|26049.96
15:44:37|26055.01
15:44:38|26053.27
15:44:39|26053.27
15:44:40|26055.21
15:44:41|26055.63
15:44:42|26055.13
15:44:43|26058.18
15:44:44|26057.73
15:44:45|26056.63
15:44:46|26056.66
15:44:47|26057.03
15:44:49|26056.91
15:44:49|26057.68
15:44:50|26058.41
15:44:51|26059.2
15:44:52|26057.1
15:44:53|26057.1
15:44:54|26058.26
15:44:56|26056.6
15:44:56|26056.6
15:44:57|26057.87
15:44:59|26059.61
15:45:00|26059.34
15:45:00|26059.2
15:45:02|26058.35
15:45:02|26058.99
15:45:04|26058.73
15:45:05|26059.17
15:45:06|26059.17
15:45:08|26058.08
15:45:08|26058.43
15:45:09|26058.43
15:45:10|26058.93
15:45:11|26058.59
15:45:12|26058.01
15:45:13|26058.78
15:45:14|26052.08
15:45:16|26055.7
15:45:16|26054.22
15:45:17|26055.44
15:45:18|26054.07
15:45:20|26054.52
15:45:21|26055.2
15:45:21|26060.4
15:45:22|26059.46
15:45:24|26059.46
15:45:24|26060.55
15:45:26|26061.41
15:45:27|26060.13
15:45:28|26061.11
15:45:29|26060.55
15:45:29|26061.86
15:45:30|26060.53
15:45:32|26061.62
15:45:32|26061.98
15:45:34|26061.82
15:45:34|26061.82
15:45:35|26061.82
15:45:37|26061.31
15:45:37|26061.31
15:45:39|26062.
15:45:40|26061.7
15:45:40|26061.39
15:45:41|26060.
15:45:43|26060.74
15:45:44|26060.75
15:45:45|26060.91
15:45:46|26061.99
15:45:47|26061.3
15:45:48|26062.47
15:45:49|26063.44
15:45:50|26063.83
15:45:51|26065.97
15:45:52|26066.63
15:45:53|26066.08
15:45:54|26065.42
15:45:55|26066.11
15:45:56|26066.
15:45:57|26065.32
15:45:58|26066.09
15:45:59|26066.71
15:46:00|26067.76
15:46:01|26067.77
15:46:02|26065.9
15:46:03|26066.66
15:46:04|26066.
15:46:05|26066.
15:46:06|26066.4
15:46:07|26067.17
15:46:08|26066.6
15:46:09|26065.83
15:46:10|26064.33
15:46:11|26065.61
15:46:12|26064.33
15:46:13|26064.34
15:46:14|26064.32
15:46:15|26064.33
15:46:16|26064.33
15:46:17|26065.37
15:46:18|26065.37
15:46:19|26066.38
15:46:20|26066.12
15:46:21|26066.55
15:46:22|26066.6
15:46:23|26066.6
15:46:24|26067.23
15:46:25|26067.6
15:46:26|26067.6
15:46:27|26067.6
15:46:28|26067.09
15:46:29|26067.75
15:46:30|26064.36
15:46:31|26065.17
15:46:33|26064.67
15:46:33|26065.23
15:46:35|26065.88
15:46:35|26065.88
15:46:37|26065.13
15:46:37|26066.36
15:46:39|26069.86
15:46:39|26069.87
15:46:40|26070.37
15:46:41|26069.96
15:46:42|26069.97
15:46:43|26070.6
15:46:45|26069.96
15:46:45|26069.96
15:46:46|26069.78
15:46:48|26069.78
15:46:49|26069.78
15:46:50|26069.78
15:46:50|26071.
15:46:51|26069.96
15:46:52|26070.4
15:46:53|26070.4
15:46:54|26067.95
15:46:55|26067.06
15:46:56|26066.37
15:46:57|26066.37
15:46:59|26066.37
15:46:59|26066.34
15:47:00|26065.69
15:47:01|26065.71
15:47:02|26065.7
15:47:04|26064.78
15:47:05|26066.31
15:47:06|26066.11
15:47:07|26065.79
15:47:08|26064.98
15:47:09|26066.51
15:47:10|26066.62
15:47:11|26066.62
15:47:12|26066.62
15:47:14|26067.39
15:47:15|26067.39
15:47:16|26068.
15:47:16|26067.39
15:47:18|26067.39
15:47:19|26068.
15:47:20|26068.96
15:47:21|26069.97
15:47:22|26070.37
15:47:24|26070.36
15:47:25|26070.36
15:47:25|26070.36
15:47:26|26068.98
15:47:27|26068.98
15:47:28|26068.98
15:47:29|26069.04
15:47:30|26068.89
15:47:31|26068.8
15:47:32|26068.8
15:47:33|26068.7
15:47:34|26068.95
15:47:35|26068.74
15:47:36|26068.66
15:47:37|26068.31
15:47:38|26068.99
15:47:39|26068.58
15:47:41|26068.85
15:47:41|26069.01
15:47:42|26069.01
15:47:43|26069.01
15:47:44|26069.01
15:47:45|26067.45
15:47:46|26065.81
15:47:47|26064.87
15:47:48|26064.81
15:47:49|26064.01
15:47:50|26064.01
15:47:51|26064.01
15:47:52|26064.01
15:47:53|26064.01
15:47:54|26064.01
15:47:55|26064.01
15:47:56|26064.02
15:47:57|26065.14
15:47:58|26065.14
15:47:59|26065.14
15:48:00|26065.17
15:48:01|26065.3
15:48:02|26065.32
15:48:03|26065.29
15:48:04|26065.2
15:48:05|26064.61
15:48:06|26064.61
15:48:07|26063.9
15:48:09|26064.
15:48:10|26064.
15:48:11|26063.8
15:48:12|26065.4
15:48:12|26064.95
15:48:14|26065.03
15:48:15|26066.
15:48:16|26066.
15:48:17|26065.31
15:48:18|26065.39
15:48:19|26065.98
15:48:20|26064.87
15:48:21|26065.94
15:48:22|26065.94
15:48:23|26065.94
15:48:25|26065.94
15:48:25|26065.75
15:48:26|26065.23
15:48:27|26065.
15:48:28|26065.
15:48:30|26065.06
15:48:30|26063.35
15:48:31|26063.96
15:48:32|26063.62
15:48:33|26062.31
15:48:34|26062.18
15:48:36|26063.22
15:48:36|26062.04
15:48:37|26062.25
15:48:39|26060.79
15:48:39|26061.69
15:48:41|26061.41
15:48:42|26060.76
15:48:43|26061.
15:48:44|26061.7
15:48:45|26062.83
15:48:46|26063.7
15:48:47|26062.41
15:48:48|26062.54
15:48:49|26063.1
15:48:50|26062.4
15:48:51|26062.64
15:48:52|26062.74
15:48:53|26062.34
15:48:54|26063.39
15:48:55|26062.
15:48:56|26061.97
15:48:57|26061.97
15:48:58|26061.97
15:48:59|26062.03
15:49:00|26061.57
15:49:01|26061.64
15:49:02|26062.74
15:49:03|26060.44
15:49:04|26060.44
15:49:05|26060.84
15:49:06|26060.84
15:49:08|26062.05
15:49:08|26062.05
15:49:10|26062.
15:49:10|26062.38
15:49:12|26062.38
15:49:13|26062.14
15:49:14|26062.04
15:49:15|26062.71
15:49:15|26062.71
15:49:17|26061.99
15:49:18|26062.23
15:49:19|26063.38
15:49:20|26062.
15:49:22|26061.9
15:49:22|26066.
15:49:23|26065.3
15:49:25|26063.22
15:49:25|26061.03
15:49:27|26061.14
15:49:27|26061.96
15:49:28|26061.84
15:49:29|26058.67
15:49:31|26058.86
15:49:31|26060.
15:49:32|26061.01
15:49:34|26061.32
15:49:35|26062.41
15:49:36|26062.
15:49:36|26061.6
15:49:37|26061.69
15:49:38|26060.62
15:49:39|26060.63
15:49:41|26060.7
15:49:41|26060.7
15:49:42|26060.7
15:49:43|26061.08
15:49:44|26061.06
15:49:46|26061.06
15:49:46|26060.52
15:49:48|26060.52
15:49:48|26060.3
15:49:50|26060.58
15:49:51|26060.58
15:49:51|26060.02
15:49:52|26060.02
15:49:53|26060.56
15:49:54|26060.56
15:49:55|26060.56
15:49:56|26060.18
15:49:57|26060.
15:49:58|26057.87
15:49:59|26058.63
15:50:00|26057.21
15:50:01|26058.
15:50:02|26058.
15:50:03|26059.2
15:50:05|26059.28
15:50:06|26059.28
15:50:06|26058.47
15:50:07|26059.2
15:50:08|26058.49
15:50:09|26058.47
15:50:10|26058.5
15:50:12|26058.4
15:50:13|26058.1
15:50:14|26054.59
15:50:14|26054.62
15:50:16|26054.42
15:50:17|26051.
15:50:18|26051.47
15:50:19|26052.31
15:50:20|26050.
15:50:21|26052.93
15:50:22|26049.64
15:50:23|26050.35
15:50:24|26050.66
15:50:25|26049.7
15:50:26|26049.03
15:50:26|26049.35
15:50:28|26048.03
15:50:29|26047.79
15:50:30|26047.79
15:50:31|26047.47
15:50:32|26047.52
15:50:33|26050.22
15:50:34|26048.9
15:50:34|26048.41
15:50:36|26049.09
15:50:37|26048.4
15:50:38|26048.02
15:50:39|26048.05
15:50:40|26049.79
15:50:41|26055.
15:50:42|26057.7
15:50:43|26055.83
15:50:44|26055.11
15:50:45|26054.
15:50:46|26054.
15:50:47|26054.01
15:50:48|26052.88
15:50:49|26052.85
15:50:50|26052.02
15:50:51|26052.06
15:50:52|26053.3
15:50:53|26053.7
15:50:54|26054.
15:50:55|26054.
15:50:56|26054.
15:50:57|26053.99
15:50:58|26053.6
15:50:59|26054.83
15:51:00|26058.94
15:51:01|26058.94
15:51:02|26058.05
15:51:03|26057.96
15:51:05|26057.39
15:51:05|26058.85
15:51:06|26057.61
15:51:07|26058.
15:51:08|26058.7
15:51:09|26058.68
15:51:10|26058.68
15:51:12|26057.5
15:51:12|26057.21
15:51:14|26058.85
15:51:15|26057.22
15:51:16|26057.22
15:51:17|26058.14
15:51:18|26057.89
15:51:19|26057.
15:51:21|26051.91
15:51:22|26052.88
15:51:22|26052.86
15:51:24|26052.72
15:51:25|26051.68
15:51:26|26051.68
15:51:27|26052.6
15:51:28|26050.91
15:51:29|26051.21
15:51:30|26051.21
15:51:31|26050.75
15:51:31|26050.17
15:51:32|26051.58
15:51:33|26050.56
15:51:35|26051.69
15:51:35|26050.64
15:51:37|26052.62
15:51:38|26052.
15:51:38|26052.66
15:51:40|26052.85
15:51:41|26052.87
15:51:42|26053.48
15:51:42|26055.02
15:51:44|26055.02
15:51:45|26054.
15:51:46|26053.49
15:51:47|26054.61
15:51:48|26054.5
15:51:49|26054.5
15:51:50|26053.6
15:51:51|26053.3
15:51:52|26053.12
15:51:53|26053.83
15:51:54|26052.96
15:51:55|26052.96
15:51:56|26052.8
15:51:57|26053.53
15:51:58|26053.01
15:51:59|26051.37
15:52:00|26052.
15:52:01|26052.
15:52:02|26052.
15:52:03|26051.27
15:52:04|26051.28
15:52:05|26051.78
15:52:06|26051.89
15:52:07|26051.99
15:52:08|26051.48
15:52:09|26051.49
15:52:10|26052.
15:52:11|26052.
15:52:12|26052.
15:52:14|26052.
15:52:14|26052.51
15:52:15|26052.51
15:52:17|26052.51
15:52:18|26052.59
15:52:18|26051.37
15:52:19|26051.14
15:52:21|26051.14
15:52:22|26052.47
15:52:23|26051.59
15:52:23|26051.89
15:52:25|26051.38
15:52:26|26053.1
15:52:27|26053.1
15:52:27|26052.84
15:52:29|26053.13
15:52:29|26053.13
15:52:31|26052.01
15:52:32|26053.18
15:52:33|26057.2
15:52:34|26056.
15:52:35|26056.
15:52:36|26055.62
15:52:37|26055.82
15:52:38|26054.94
15:52:39|26054.11
15:52:40|26054.11
15:52:41|26054.41
15:52:42|26055.21
15:52:43|26055.21
15:52:44|26055.85
15:52:45|26055.84
15:52:46|26055.9
15:52:47|26056.09
15:52:48|26056.09
15:52:49|26056.09
15:52:50|26056.09
15:52:51|26056.09
15:52:52|26056.09
15:52:53|26055.94
15:52:54|26055.94
15:52:55|26055.94
15:52:56|26055.79
15:52:57|26055.51
15:52:58|26055.51
15:52:59|26055.56
15:53:00|26055.84
15:53:01|26055.86
15:53:02|26055.44
15:53:03|26055.43
15:53:04|26056.14
15:53:05|26056.
15:53:06|26056.
15:53:07|26057.19
15:53:08|26058.29
15:53:09|26056.44
15:53:10|26056.05
15:53:11|26057.21
15:53:12|26056.95
15:53:13|26057.09
15:53:15|26056.26
15:53:15|26056.26
15:53:17|26053.77
15:53:18|26053.41
15:53:19|26054.
15:53:20|26054.6
15:53:21|26053.01
15:53:21|26053.01
15:53:22|26053.86
15:53:24|26052.
15:53:25|26052.
15:53:26|26052.1
15:53:27|26052.1
15:53:28|26052.1
15:53:29|26052.6
15:53:30|26051.9
15:53:31|26051.14
15:53:32|26050.49
15:53:34|26051.
15:53:34|26050.21
15:53:35|26050.
15:53:36|26050.4
15:53:37|26051.09
15:53:38|26050.21
15:53:39|26050.21
15:53:40|26050.21
15:53:41|26050.27
15:53:42|26052.
15:53:43|26052.
15:53:44|26052.49
15:53:45|26051.11
15:53:46|26051.11
15:53:47|26051.11
15:53:48|26052.18
15:53:49|26050.61
15:53:50|26050.01
15:53:51|26050.01
15:53:52|26050.02
15:53:53|26050.26
15:53:54|26054.67
15:53:55|26054.04
15:53:56|26054.19
15:53:57|26054.19
15:53:58|26054.19
15:53:59|26054.18
15:54:00|26055.38
15:54:01|26057.08
15:54:02|26056.51
15:54:03|26056.84
15:54:04|26058.91
15:54:05|26057.84
15:54:06|26057.84
15:54:07|26057.84
15:54:08|26057.84
15:54:09|26057.84
15:54:10|26058.9
15:54:11|26058.9
15:54:12|26058.9
15:54:13|26058.9
15:54:14|26058.9
15:54:15|26058.4
15:54:16|26062.11
15:54:17|26062.38
15:54:18|26063.35
15:54:20|26060.78
15:54:21|26061.47
15:54:22|26061.49
15:54:23|26060.42
15:54:24|26059.87
15:54:25|26059.87
15:54:26|26060.99
15:54:27|26060.8
15:54:28|26060.
15:54:29|26059.68
15:54:30|26058.09
15:54:31|26059.9
15:54:32|26060.26
15:54:33|26060.64
15:54:34|26060.
15:54:35|26059.7
15:54:36|26059.7
15:54:37|26059.94
15:54:38|26059.94
15:54:39|26059.77
15:54:40|26059.77
15:54:41|26059.9
15:54:42|26060.28
15:54:43|26055.81
15:54:44|26052.57
15:54:45|26052.76
15:54:46|26053.98
15:54:47|26052.82
15:54:48|26052.68
15:54:49|26060.
15:54:50|26059.05
15:54:51|26059.1
15:54:52|26060.
15:54:53|26059.6
15:54:54|26060.32
15:54:55|26060.32
15:54:56|26060.28
15:54:57|26060.28
15:54:58|26060.28
15:54:59|26060.03
15:55:00|26060.71
15:55:01|26060.71
15:55:02|26057.73
15:55:03|26058.
15:55:04|26058.45
15:55:05|26058.42
15:55:06|26058.69
15:55:07|26059.17
15:55:08|26058.44
15:55:09|26058.44
15:55:10|26058.44
15:55:11|26058.44
15:55:12|26058.44
15:55:13|26058.47
15:55:14|26058.89
15:55:15|26058.88
15:55:17|26058.26
15:55:17|26057.84
15:55:18|26057.88
15:55:19|26056.8
15:55:21|26057.74
15:55:22|26057.87
15:55:23|26057.87
15:55:24|26058.
15:55:25|26058.1
15:55:26|26058.15
15:55:27|26057.7
15:55:28|26057.7
15:55:29|26058.85
15:55:30|26058.14
15:55:31|26058.15
15:55:32|26058.9
15:55:33|26054.52
15:55:34|26054.61
15:55:35|26053.05
15:55:36|26054.58
15:55:37|26055.45
15:55:38|26056.
15:55:39|26055.62
15:55:40|26055.68
15:55:41|26055.97
15:55:42|26055.84
15:55:43|26055.15
15:55:44|26060.
15:55:45|26060.
15:55:46|26060.29
15:55:47|26064.26
15:55:48|26062.7
15:55:49|26063.01
15:55:50|26060.67
15:55:51|26063.73
15:55:52|26063.69
15:55:53|26062.39
15:55:54|26061.07
15:55:55|26063.34
15:55:56|26062.21
15:55:57|26062.26
15:55:58|26063.19
15:55:59|26062.45
15:56:00|26062.45
15:56:01|26062.32
15:56:02|26062.18
15:56:03|26062.86
15:56:04|26062.86
15:56:05|26063.01
15:56:06|26063.07
15:56:07|26063.49
15:56:08|26063.49
15:56:09|26063.49
15:56:10|26065.12
15:56:11|26064.96
15:56:12|26066.01
15:56:13|26066.48
15:56:14|26067.17
15:56:15|26067.
15:56:16|26067.03
15:56:17|26068.1
15:56:19|26067.86
15:56:19|26067.85
15:56:20|26065.91
15:56:22|26067.03
15:56:23|26066.23
15:56:24|26066.99
15:56:25|26066.99
15:56:26|26066.92
15:56:27|26069.13
15:56:28|26067.76
15:56:29|26066.93
15:56:30|26066.52
15:56:31|26067.79
15:56:32|26069.
15:56:33|26069.06
15:56:34|26068.59
15:56:35|26065.38
15:56:36|26065.02
15:56:37|26068.09
15:56:38|26070.12
15:56:39|26070.02
15:56:40|26070.06
15:56:41|26070.15
15:56:42|26070.05
15:56:43|26070.
15:56:44|26070.41
15:56:45|26070.
15:56:46|26068.84
15:56:47|26068.83
15:56:48|26070.66
15:56:49|26069.55
15:56:50|26070.
15:56:52|26070.42
15:56:52|26072.03
15:56:53|26070.87
15:56:54|26073.97
15:56:55|26075.35
15:56:56|26074.75
15:56:57|26075.07
15:56:58|26074.9
15:56:59|26074.9
15:57:00|26076.23
15:57:01|26074.51
15:57:03|26076.25
15:57:04|26078.97
15:57:04|26079.32
15:57:05|26079.21
15:57:07|26079.6
15:57:07|26078.77
15:57:08|26079.27
15:57:10|26077.13
15:57:11|26076.4
15:57:11|26075.99
15:57:12|26073.63
15:57:14|26072.85
15:57:15|26074.
15:57:15|26076.95
15:57:17|26076.35
15:57:18|26078.
15:57:19|26079.2
15:57:20|26078.31
15:57:20|26076.68
15:57:22|26076.04
15:57:23|26076.04
15:57:24|26076.16
15:57:25|26076.08
15:57:27|26076.24
15:57:27|26077.6
15:57:28|26076.8
15:57:30|26076.23
15:57:31|26076.32
15:57:31|26079.09
15:57:33|26078.
15:57:33|26077.42
15:57:35|26077.6
15:57:35|26079.2
15:57:37|26078.5
15:57:38|26079.2
15:57:39|26079.2
15:57:40|26078.
15:57:41|26079.2
15:57:42|26079.2
15:57:43|26079.19
15:57:44|26077.1
15:57:45|26077.9
15:57:46|26077.99
15:57:47|26077.99
15:57:48|26077.99
15:57:49|26076.85
15:57:50|26077.
15:57:51|26076.51
15:57:52|26076.54
15:57:53|26077.28
15:57:54|26081.09
15:57:55|26079.6
15:57:56|26078.49
15:57:57|26079.
15:57:58|26079.94
15:57:59|26080.
15:58:00|26081.24
15:58:01|26082.53
15:58:02|26086.79
15:58:03|26084.99
15:58:04|26084.26
15:58:06|26086.62
15:58:07|26085.07
15:58:08|26085.28
15:58:09|26085.99
15:58:09|26086.76
15:58:11|26088.89
15:58:11|26088.89
15:58:13|26089.68
15:58:13|26090.3
15:58:15|26091.94
15:58:16|26091.64
15:58:16|26090.2
15:58:17|26091.1
15:58:19|26092.88
15:58:20|26092.79
15:58:21|26087.55
15:58:21|26088.58
15:58:23|26087.96
15:58:24|26086.03
15:58:25|26085.09
15:58:26|26085.12
15:58:27|26085.48
15:58:28|26087.48
15:58:29|26087.36
15:58:30|26088.64
15:58:31|26088.
15:58:32|26087.89
15:58:34|26088.23
15:58:34|26089.99
15:58:35|26087.69
15:58:36|26088.64
15:58:38|26088.17
15:58:39|26089.83
15:58:39|26089.35
15:58:40|26089.78
15:58:42|26089.61
15:58:43|26089.6
15:58:44|26089.6
15:58:45|26090.6
15:58:46|26090.93
15:58:47|26090.61
15:58:48|26090.61
15:58:48|26090.59
15:58:50|26090.4
15:58:51|26090.42
15:58:52|26090.42
15:58:52|26091.31
15:58:54|26090.89
15:58:54|26090.41
15:58:56|26088.84
15:58:57|26088.58
15:58:58|26089.47
15:58:59|26088.57
15:59:00|26089.38
15:59:01|26088.55
15:59:02|26090.03
15:59:03|26090.
15:59:04|26090.01
15:59:05|26092.29
15:59:06|26092.5
15:59:07|26092.04
15:59:08|26092.76
15:59:09|26092.38
15:59:10|26092.09
15:59:11|26091.69
15:59:12|26092.22
15:59:13|26094.74
15:59:14|26092.31
15:59:15|26094.49
15:59:16|26097.63
15:59:17|26096.11
15:59:18|26096.98
15:59:19|26098.02
15:59:21|26097.6
15:59:21|26098.
15:59:23|26099.5
15:59:23|26099.22
15:59:25|26099.2
15:59:26|26095.85
15:59:27|26094.7
15:59:28|26096.02
15:59:29|26098.18
15:59:30|26099.99
15:59:31|26098.64
15:59:32|26101.99
15:59:33|26100.49
15:59:34|26101.43
15:59:35|26103.31
15:59:36|26102.22
15:59:37|26102.45
15:59:38|26104.
15:59:39|26102.9
15:59:40|26104.81
15:59:41|26103.35
15:59:42|26105.47
15:59:43|26105.51
15:59:44|26106.82
15:59:45|26106.14
15:59:46|26106.83
15:59:47|26106.82
15:59:48|26108.6
15:59:49|26103.25
15:59:51|26103.2
15:59:52|26103.82
15:59:53|26104.13
15:59:53|26104.8
15:59:54|26104.05
15:59:55|26105.55
15:59:57|26106.88
15:59:58|26105.6
15:59:58|26105.6
15:59:59|26106.3
16:00:01|26107.2
16:00:01|26107.86
16:00:03|26107.76
16:00:04|26106.31
16:00:04|26108.81
16:00:05|26105.26
16:00:07|26101.38
16:00:08|26100.
16:00:09|26099.41
16:00:10|26100.03
16:00:10|26099.07
16:00:12|26098.
16:00:13|26100.
16:00:14|26098.41
16:00:14|26099.9
16:00:16|26099.25
16:00:17|26099.62
16:00:18|26099.25
16:00:19|26099.15
16:00:20|26099.99
16:00:21|26100.01
16:00:23|26099.31
16:00:23|26099.94
16:00:24|26099.03
16:00:25|26100.09
16:00:27|26098.47
16:00:28|26099.57
16:00:28|26099.81
16:00:30|26100.2
16:00:30|26100.71
16:00:32|26102.
16:00:33|26101.79
16:00:33|26101.02
16:00:35|26101.99
16:00:35|26101.97
16:00:37|26099.99
16:00:38|26097.93
16:00:38|26099.5
16:00:39|26099.41
16:00:41|26100.89
16:00:41|26101.58
16:00:42|26100.83
16:00:44|26100.06
16:00:44|26101.71
16:00:45|26100.18
16:00:46|26100.18
16:00:47|26100.2
16:00:48|26100.17
16:00:50|26100.07
16:00:50|26100.18
16:00:52|26100.18
16:00:53|26100.18
16:00:54|26100.18
16:00:55|26101.4
16:00:56|26100.33
16:00:57|26100.06
16:00:57|26100.06
16:00:58|26100.06
16:01:00|26100.57
16:01:01|26101.26
16:01:01|26100.03
16:01:02|26101.64
16:01:04|26102.79
16:01:05|26096.52
16:01:06|26099.99
16:01:07|26099.03
16:01:08|26099.04
16:01:09|26097.66
16:01:10|26097.89
16:01:11|26098.88
16:01:12|26098.
16:01:12|26097.34
16:01:13|26098.47
16:01:15|26097.4
16:01:16|26096.9
16:01:17|26098.32
16:01:17|26096.94
16:01:19|26096.7
16:01:20|26094.96
16:01:21|26095.
16:01:22|26095.77
16:01:24|26096.01
16:01:25|26096.14
16:01:26|26096.
16:01:27|26096.7
16:01:28|26096.7
16:01:28|26096.94
16:01:29|26096.93
16:01:31|26096.63
16:01:33|26096.63
16:01:33|26096.63
16:01:34|26096.63
16:01:36|26097.
16:01:36|26097.
16:01:37|26097.69
16:01:39|26097.05
16:01:40|26095.83
16:01:40|26097.74
16:01:41|26096.33
16:01:43|26096.33
16:01:43|26095.54
16:01:44|26095.31
16:01:46|26095.85
16:01:47|26095.85
16:01:48|26095.34
16:01:49|26095.35
16:01:50|26095.36
16:01:50|26095.36
16:01:52|26095.53
16:01:52|26097.73
16:01:53|26097.27
16:01:55|26096.98
16:01:56|26096.21
16:01:56|26096.84
16:01:57|26096.65
16:01:59|26097.14
16:01:59|26097.14
16:02:01|26097.05
16:02:02|26097.04
16:02:03|26097.04
16:02:04|26097.03
16:02:04|26097.03
16:02:06|26097.3
16:02:07|26098.4
16:02:08|26097.9
16:02:09|26098.27
16:02:09|26098.27
16:02:11|26097.89
16:02:12|26097.11
16:02:13|26096.9
16:02:14|26096.9
16:02:15|26095.01
16:02:16|26095.33
16:02:17|26094.78
16:02:18|26094.63
16:02:19|26094.62
16:02:20|26094.62
16:02:21|26093.71
16:02:22|26094.11
16:02:23|26094.64
16:02:25|26094.81
16:02:26|26096.53
16:02:27|26095.89
16:02:28|26097.47
16:02:29|26096.34
16:02:30|26098.
16:02:30|26098.4
16:02:32|26098.7
16:02:33|26106.9
16:02:34|26108.63
16:02:35|26109.84
16:02:36|26112.01
16:02:37|26112.67
16:02:38|26111.76
16:02:39|26112.01
16:02:40|26111.9
16:02:41|26112.35
16:02:43|26110.98
16:02:43|26110.44
16:02:44|26111.08
16:02:45|26111.41
16:02:46|26112.46
16:02:47|26113.67
16:02:48|26112.24
16:02:49|26113.1
16:02:50|26110.89
16:02:51|26111.48
16:02:52|26113.36
16:02:53|26113.19
16:02:54|26115.03
16:02:55|26114.92
16:02:56|26114.
16:02:57|26115.2
16:02:58|26115.19
16:02:59|26115.28
16:03:00|26117.54
16:03:01|26116.4
16:03:02|26114.9
16:03:03|26114.49
16:03:04|26115.19
16:03:05|26115.
16:03:06|26112.81
16:03:07|26112.87
16:03:08|26113.49
16:03:09|26113.37
16:03:10|26117.07
16:03:11|26117.97
16:03:12|26119.64
16:03:13|26121.47
16:03:14|26121.47
16:03:15|26122.
16:03:16|26120.52
16:03:17|26121.46
16:03:18|26120.52
16:03:19|26121.8
16:03:20|26122.77
16:03:21|26126.43
16:03:22|26124.15
16:03:24|26124.08
16:03:24|26122.37
16:03:26|26118.67
16:03:27|26119.8
16:03:28|26118.
16:03:28|26119.25
16:03:30|26118.09
16:03:31|26120.06
16:03:32|26121.54
16:03:33|26119.48
16:03:34|26121.29
16:03:35|26119.26
16:03:36|26120.
16:03:37|26118.
16:03:38|26116.86
16:03:39|26117.88
16:03:40|26114.52
16:03:41|26114.07
16:03:42|26114.16
16:03:44|26113.98
16:03:44|26114.09
16:03:45|26114.02
16:03:46|26114.16
16:03:47|26114.7
16:03:48|26115.72
16:03:49|26114.9
16:03:50|26114.73
16:03:51|26115.19
16:03:53|26121.73
16:03:54|26120.02
16:03:54|26120.02
16:03:55|26119.22
16:03:57|26117.93
16:03:58|26117.24
16:03:58|26117.
16:03:59|26117.42
16:04:01|26116.43
16:04:02|26114.83
16:04:03|26114.78
16:04:04|26116.
16:04:05|26114.99
16:04:06|26114.14
16:04:07|26114.26
16:04:08|26114.21
16:04:08|26113.43
16:04:10|26116.
16:04:11|26116.17
16:04:11|26116.
16:04:13|26116.
16:04:14|26114.3
16:04:15|26114.
16:04:16|26113.6
16:04:17|26113.6
16:04:18|26114.31
16:04:19|26114.32
16:04:19|26110.2
16:04:21|26110.52
16:04:22|26110.41
16:04:22|26109.62
16:04:23|26110.24
16:04:25|26110.62
16:04:26|26109.98
16:04:27|26109.49
16:04:28|26109.23
16:04:29|26107.47
16:04:30|26107.71
16:04:32|26107.89
16:04:32|26108.53
16:04:33|26108.53
16:04:34|26109.12
16:04:35|26108.
16:04:36|26107.51
16:04:37|26109.18
16:04:38|26109.69
16:04:39|26108.04
16:04:41|26108.95
16:04:42|26107.64
16:04:43|26107.69
16:04:44|26108.
16:04:45|26107.9
16:04:46|26108.
16:04:46|26108.73
16:04:47|26108.75
16:04:49|26108.8
16:04:50|26108.8
16:04:51|26109.39
16:04:51|26108.51
16:04:53|26105.93
16:04:54|26105.64
16:04:55|26105.64
16:04:56|26106.05
16:04:57|26106.45
16:04:57|26105.66
16:04:59|26105.36
16:04:59|26106.32
16:05:01|26106.3
16:05:02|26105.66
16:05:03|26104.13
16:05:04|26099.44
16:05:04|26099.82
16:05:06|26099.02
16:05:07|26099.67
16:05:08|26097.44
16:05:09|26097.99
16:05:09|26096.12
16:05:11|26097.17
16:05:12|26097.06
16:05:13|26097.42
16:05:13|26097.33
16:05:15|26101.07
16:05:16|26098.06
16:05:17|26100.05
16:05:18|26100.05
16:05:19|26099.65
16:05:20|26100.
16:05:21|26100.04
16:05:21|26100.25
16:05:22|26100.37
16:05:24|26100.22
16:05:25|26100.41
16:05:26|26099.5
16:05:27|26099.53
16:05:28|26100.
16:05:29|26099.7
16:05:30|26099.54
16:05:31|26099.5
16:05:32|26098.83
16:05:33|26099.6
16:05:35|26099.55
16:05:35|26099.54
16:05:37|26094.12
16:05:37|26095.5
16:05:39|26095.73
16:05:40|26094.63
16:05:41|26094.85
16:05:41|26094.88
16:05:43|26093.98
16:05:44|26093.9
16:05:45|26094.
16:05:45|26095.
16:05:47|26095.1
16:05:48|26094.77
16:05:49|26094.96
16:05:50|26095.3
16:05:51|26095.3
16:05:52|26095.3
16:05:53|26095.31
16:05:54|26094.6
16:05:55|26094.78
16:05:56|26095.17
16:05:57|26094.95
16:05:58|26094.95
16:05:58|26094.61
16:06:00|26094.55
16:06:01|26093.45
16:06:02|26094.
16:06:02|26093.47
16:06:04|26093.84
16:06:05|26095.29
16:06:06|26095.94
16:06:06|26095.29
16:06:08|26095.2
16:06:09|26094.84
16:06:10|26094.4
16:06:10|26095.14
16:06:12|26095.14
16:06:13|26094.42
16:06:13|26093.99
16:06:15|26093.97
16:06:16|26094.4
16:06:16|26094.4
16:06:18|26093.99
16:06:19|26093.99
16:06:19|26093.98
16:06:21|26093.98
16:06:22|26094.
16:06:23|26094.52
16:06:24|26094.04
16:06:25|26093.21
16:06:25|26093.21
16:06:27|26090.25
16:06:28|26090.93
16:06:29|26091.06
16:06:30|26092.
16:06:32|26091.41
16:06:33|26091.47
16:06:34|26091.43
16:06:35|26092.42
16:06:36|26091.02
16:06:37|26090.45
16:06:37|26089.28
16:06:39|26090.94
16:06:40|26090.4
16:06:41|26089.72
16:06:42|26089.99
16:06:43|26090.85
16:06:44|26090.64
16:06:45|26090.67
16:06:45|26091.31
16:06:47|26091.32
16:06:47|26091.32
16:06:49|26091.33
16:06:51|26092.
16:06:52|26092.2
16:06:53|26092.01
16:06:54|26092.01
16:06:55|26092.31
16:06:55|26093.08
16:06:57|26092.81
16:06:58|26090.86
16:06:58|26091.62
16:06:59|26091.75
16:07:00|26091.74
16:07:01|26091.74
16:07:03|26091.21
16:07:03|26091.64
16:07:05|26091.87
16:07:05|26091.98
16:07:07|26091.98
16:07:07|26091.84
16:07:09|26091.18
16:07:09|26090.29
16:07:11|26090.04
16:07:11|26090.04
16:07:12|26090.04
16:07:14|26090.04
16:07:15|26090.04
16:07:16|26091.2
16:07:16|26091.16
16:07:17|26091.23
16:07:18|26091.23
16:07:19|26091.23
16:07:20|26091.23
16:07:21|26092.25
16:07:22|26092.2
16:07:24|26092.2
16:07:25|26096.63
16:07:25|26096.19
16:07:27|26095.99
16:07:27|26096.56
16:07:28|26096.45
16:07:30|26096.95
16:07:31|26097.11
16:07:33|26097.11
16:07:33|26096.41
16:07:34|26097.77
16:07:35|26098.
16:07:36|26096.78
16:07:38|26097.21
16:07:39|26097.21
16:07:40|26097.45
16:07:41|26098.17
16:07:42|26100.43
16:07:43|26098.86
16:07:43|26099.68
16:07:45|26100.32
16:07:45|26099.2
16:07:47|26098.8
16:07:48|26099.38
16:07:49|26099.38
16:07:49|26097.11
16:07:50|26098.1
16:07:52|26098.02
16:07:53|26098.95
16:07:54|26098.1
16:07:55|26098.1
16:07:56|26098.14
16:07:57|26098.02
16:07:58|26097.58
16:07:59|26097.63
16:08:00|26098.76
16:08:01|26097.44
16:08:02|26098.
16:08:03|26098.
16:08:04|26097.77
16:08:05|26098.89
16:08:06|26098.38
16:08:07|26099.2
16:08:08|26099.2
16:08:09|26099.2
16:08:10|26099.2
16:08:11|26099.
16:08:12|26099.
16:08:13|26098.9
16:08:14|26102.92
16:08:15|26102.61
16:08:16|26104.32
16:08:17|26102.21
16:08:18|26102.21
16:08:19|26103.48
16:08:20|26103.41
16:08:21|26103.42
16:08:22|26103.37
16:08:23|26103.37
16:08:24|26105.29
16:08:25|26105.29
16:08:26|26104.7
16:08:27|26105.6
16:08:28|26105.8
16:08:29|26104.46
16:08:30|26104.5
16:08:31|26105.71
16:08:32|26105.61
16:08:33|26104.57
16:08:34|26105.64
16:08:35|26104.03
16:08:36|26105.28
16:08:37|26105.28
16:08:38|26104.36
16:08:39|26103.58
16:08:40|26102.24
16:08:41|26102.23
16:08:42|26102.38
16:08:43|26102.23
16:08:44|26103.07
16:08:45|26102.27
16:08:46|26102.91
16:08:47|26102.91
16:08:48|26102.91
16:08:49|26102.24
16:08:50|26102.24
16:08:51|26103.17
16:08:52|26103.16
16:08:53|26103.17
16:08:54|26103.24
16:08:55|26105.38
16:08:56|26104.54
16:08:57|26104.73
16:08:58|26105.25
16:08:59|26104.
16:09:00|26105.73
16:09:01|26104.63
16:09:02|26105.76
16:09:03|26105.27
16:09:04|26106.81
16:09:05|26106.14
16:09:06|26106.14
16:09:07|26107.
16:09:08|26107.2
16:09:09|26106.66
16:09:10|26106.81
16:09:11|26106.81
16:09:12|26106.81
16:09:13|26106.82
16:09:14|26105.34
16:09:15|26105.22
16:09:16|26101.1
16:09:17|26097.96
16:09:18|26098.87
16:09:19|26098.
16:09:20|26098.87
16:09:21|26097.52
16:09:22|26097.53
16:09:23|26098.94
16:09:24|26099.5
16:09:25|26100.1
16:09:26|26099.4
16:09:27|26100.32
16:09:28|26099.78
16:09:29|26099.78
16:09:31|26099.14
16:09:31|26099.31
16:09:33|26099.61
16:09:34|26099.28
16:09:35|26099.5
16:09:36|26098.
16:09:36|26097.97
16:09:38|26098.03
16:09:39|26097.41
16:09:40|26097.38
16:09:41|26098.23
16:09:42|26098.23
16:09:43|26098.46
16:09:44|26097.71
16:09:45|26098.53
16:09:46|26099.5
16:09:47|26099.76
16:09:48|26098.45
16:09:49|26098.55
16:09:50|26099.43
16:09:51|26099.61
16:09:52|26099.61
16:09:53|26099.52
16:09:54|26099.52
16:09:55|26099.36
16:09:56|26099.35
16:09:57|26099.35
16:09:58|26099.35
16:09:59|26098.21
16:10:00|26099.97
16:10:01|26099.03
16:10:03|26098.83
16:10:03|26098.45
16:10:04|26098.77
16:10:05|26098.77
16:10:06|26098.77
16:10:07|26098.77
16:10:08|26098.77
16:10:09|26097.72
16:10:10|26097.89
16:10:11|26097.81
16:10:12|26098.37
16:10:13|26098.22
16:10:14|26097.51
16:10:15|26098.4
16:10:16|26097.48
16:10:17|26094.12
16:10:18|26097.92
16:10:19|26098.04
16:10:20|26098.05
16:10:21|26096.62
16:10:22|26095.83
16:10:23|26098.
16:10:24|26098.4
16:10:25|26098.24
16:10:26|26098.24
16:10:27|26098.34
16:10:28|26098.33
16:10:29|26098.8
16:10:30|26098.
16:10:32|26097.
16:10:32|26097.
16:10:34|26096.79
16:10:35|26096.79
16:10:36|26096.79
16:10:36|26098.
16:10:38|26098.
16:10:38|26097.6
16:10:40|26097.62
16:10:40|26098.25
16:10:42|26098.
16:10:43|26097.98
16:10:44|26098.8
16:10:45|26099.09
16:10:46|26099.86
16:10:47|26098.68
16:10:48|26098.67
16:10:49|26098.66
16:10:50|26098.66
16:10:51|26098.5
16:10:52|26093.85
16:10:53|26093.44
16:10:54|26093.48
16:10:55|26092.49
16:10:56|26095.49
16:10:57|26092.85
16:10:58|26093.6
16:10:59|26094.4
16:11:00|26095.25
16:11:01|26092.73
16:11:02|26092.09
16:11:03|26093.08
16:11:04|26093.77
16:11:05|26092.
16:11:06|26092.32
16:11:07|26091.09
16:11:08|26092.04
16:11:09|26091.95
16:11:10|26092.04
16:11:11|26092.02
16:11:12|26092.03
16:11:13|26093.31
16:11:14|26092.55
16:11:15|26092.56
16:11:16|26092.24
16:11:17|26092.57
16:11:18|26092.5
16:11:19|26092.23
16:11:20|26091.55
16:11:21|26091.55
16:11:23|26090.25
16:11:23|26090.45
16:11:24|26090.7
16:11:25|26091.97
16:11:26|26091.97
16:11:27|26091.97
16:11:28|26090.9
16:11:29|26091.99
16:11:30|26091.77
16:11:32|26090.17
16:11:33|26090.73
16:11:33|26091.58
16:11:35|26091.77
16:11:36|26091.27
16:11:36|26091.38
16:11:38|26091.38
16:11:38|26091.38
16:11:40|26090.5
16:11:41|26090.47
16:11:42|26090.47
16:11:43|26090.48
16:11:44|26090.48
16:11:45|26090.48
16:11:46|26091.39
16:11:47|26091.33
16:11:48|26091.33
16:11:49|26091.33
16:11:50|26090.02
16:11:51|26092.
16:11:52|26092.01
16:11:53|26092.38
16:11:54|26092.81
16:11:55|26092.8
16:11:56|26090.48
16:11:57|26089.87
16:11:58|26091.11
16:11:59|26090.13
16:12:00|26091.28
16:12:01|26090.4
16:12:03|26091.26
16:12:03|26091.77
16:12:04|26090.43
16:12:05|26090.01
16:12:06|26090.01
16:12:07|26090.01
16:12:09|26090.01
16:12:09|26090.01
16:12:10|26090.01
16:12:11|26091.1
16:12:12|26091.1
16:12:13|26091.1
16:12:14|26090.51
16:12:15|26090.51
16:12:16|26090.51
16:12:18|26090.51
16:12:18|26091.18
16:12:19|26091.18
16:12:20|26089.47
16:12:21|26089.47
16:12:22|26089.94
16:12:23|26089.48
16:12:24|26089.98
16:12:25|26089.98
16:12:27|26088.81
16:12:28|26089.5
16:12:29|26089.8
16:12:30|26089.8
16:12:30|26089.4
16:12:32|26088.84
16:12:33|26088.84
16:12:34|26089.32
16:12:35|26089.32
16:12:36|26089.36
16:12:37|26088.62
16:12:38|26088.63
16:12:39|26088.63
16:12:40|26088.63
16:12:41|26090.4
16:12:42|26089.03
16:12:43|26089.45
16:12:44|26089.7
16:12:45|26089.71
16:12:47|26089.51
16:12:47|26088.81
16:12:48|26088.81
16:12:49|26089.23
16:12:50|26089.23
16:12:51|26089.07
16:12:52|26089.07
16:12:53|26090.38
16:12:54|26090.02
16:12:55|26090.4
16:12:56|26090.4
16:12:57|26090.4
16:12:58|26090.4
16:12:59|26091.04
16:13:01|26089.85
16:13:02|26089.85
16:13:02|26090.79
16:13:03|26090.4
16:13:05|26090.4
16:13:06|26090.4
16:13:07|26090.55
16:13:07|26090.52
16:13:08|26090.52
16:13:10|26090.52
16:13:10|26090.52
16:13:12|26090.63
16:13:12|26090.
16:13:13|26090.62
16:13:15|26090.75
16:13:16|26090.75
16:13:16|26090.86
16:13:17|26090.55
16:13:19|26090.71
16:13:19|26090.71
16:13:21|26090.71
16:13:21|26090.71
16:13:23|26090.71
16:13:24|26090.81
16:13:25|26091.08
16:13:26|26091.03
16:13:26|26091.08
16:13:28|26091.08
16:13:28|26089.45
16:13:29|26090.38
16:13:30|26089.47
16:13:32|26085.72
16:13:32|26087.35
16:13:33|26087.14
16:13:35|26085.7
16:13:36|26086.97
16:13:37|26087.15
16:13:38|26086.26
16:13:39|26085.07
16:13:40|26086.66
16:13:41|26086.23
16:13:43|26086.4
16:13:43|26086.4
16:13:44|26086.98
16:13:45|26086.34
16:13:46|26086.34
16:13:47|26086.34
16:13:48|26086.48
16:13:49|26087.86
16:13:50|26088.1
16:13:51|26088.17
16:13:52|26086.4
16:13:53|26087.7
16:13:54|26087.79
16:13:56|26087.6
16:13:57|26087.65
16:13:57|26087.59
16:13:58|26087.59
16:14:00|26087.2
16:14:00|26087.99
16:14:02|26088.
16:14:03|26088.51
16:14:03|26087.57
16:14:04|26087.88
16:14:06|26087.73
16:14:07|26087.27
16:14:08|26087.25
16:14:09|26087.25
16:14:09|26088.
16:14:10|26088.
16:14:12|26088.
16:14:12|26088.
16:14:13|26088.
16:14:14|26088.
16:14:16|26094.
16:14:17|26092.01
16:14:17|26092.15
16:14:19|26092.59
16:14:19|26092.22
16:14:20|26092.58
16:14:21|26092.
16:14:22|26091.73
16:14:24|26091.32
16:14:25|26090.
16:14:25|26089.88
16:14:26|26086.97
16:14:28|26087.31
16:14:29|26087.71
16:14:29|26087.4
16:14:30|26087.39
16:14:31|26086.97
16:14:32|26086.97
16:14:33|26086.9
16:14:35|26086.91
16:14:36|26086.91
16:14:37|26087.5
16:14:39|26090.37
16:14:39|26088.79
16:14:41|26088.79
16:14:42|26089.81
16:14:42|26088.79
16:14:43|26088.79
16:14:45|26089.85
16:14:46|26089.85
16:14:47|26089.47
16:14:48|26089.6
16:14:48|26089.6
16:14:50|26092.99
16:14:51|26092.99
16:14:52|26092.99
16:14:53|26091.25
16:14:53|26091.89
16:14:55|26091.7
16:14:56|26092.
16:14:57|26089.59
16:14:58|26087.75
16:14:59|26087.62
16:15:00|26087.62
16:15:01|26087.61
16:15:01|26086.9
16:15:03|26089.72
16:15:04|26087.4
16:15:05|26087.79
16:15:06|26086.38
16:15:06|26086.32
16:15:08|26086.32
16:15:09|26087.18
16:15:10|26087.18
16:15:11|26087.18
16:15:12|26086.41
16:15:13|26086.59
16:15:14|26086.59
16:15:15|26087.22
16:15:16|26086.4
16:15:17|26086.55
16:15:18|26083.82
16:15:19|26083.55
16:15:20|26083.4
16:15:21|26082.68
16:15:22|26082.73
16:15:23|26083.96
16:15:24|26082.87
16:15:25|26083.84
16:15:26|26082.7
16:15:27|26082.48
16:15:28|26082.08
16:15:29|26082.08
16:15:30|26081.89
16:15:31|26081.16
16:15:32|26082.1
16:15:33|26082.
16:15:34|26082.
16:15:35|26081.18
16:15:37|26081.18
16:15:38|26080.36
16:15:38|26081.75
16:15:40|26081.66
16:15:41|26080.62
16:15:42|26080.6
16:15:43|26082.
16:15:44|26082.
16:15:45|26081.7
16:15:46|26081.7
16:15:47|26080.8
16:15:48|26081.59
16:15:49|26081.59
16:15:50|26081.58
16:15:51|26081.58
16:15:52|26081.54
16:15:53|26081.54
16:15:54|26081.54
16:15:55|26081.92
16:15:56|26081.83
16:15:57|26081.83
16:15:58|26080.36
16:15:59|26080.36
16:16:00|26081.06
16:16:01|26081.06
16:16:02|26081.06
16:16:04|26080.6
16:16:04|26080.6
16:16:05|26080.6
16:16:06|26080.58
16:16:07|26080.6
16:16:08|26078.95
16:16:09|26080.47
16:16:10|26079.65
16:16:11|26079.92
16:16:12|26079.95
16:16:13|26079.9
16:16:14|26079.97
16:16:15|26079.67
16:16:16|26080.
16:16:18|26080.
16:16:18|26080.
16:16:19|26082.
16:16:20|26081.67
16:16:21|26081.54
16:16:22|26081.54
16:16:23|26081.83
16:16:24|26081.75
16:16:25|26080.
16:16:26|26081.02
16:16:27|26080.9
16:16:28|26080.58
16:16:29|26080.84
16:16:30|26079.9
16:16:31|26079.01
16:16:32|26080.
16:16:33|26079.05
16:16:34|26078.91
16:16:35|26078.91
16:16:37|26078.91
16:16:38|26078.91
16:16:40|26078.59
16:16:41|26078.08
16:16:42|26078.57
16:16:43|26077.32
16:16:43|26077.58
16:16:45|26077.6
16:16:46|26078.
16:16:47|26076.96
16:16:48|26076.76
16:16:49|26076.8
16:16:50|26076.82
16:16:51|26077.49
16:16:51|26077.34
16:16:53|26077.18
16:16:54|26077.18
16:16:55|26077.51
16:16:56|26076.86
16:16:58|26077.6
16:16:58|26077.6
16:16:59|26077.6
16:17:00|26077.47
16:17:01|26077.46
16:17:02|26077.35
16:17:03|26076.99
16:17:04|26079.9
16:17:05|26078.67
16:17:06|26079.25
16:17:07|26079.22
16:17:08|26079.22
16:17:09|26078.07
16:17:10|26078.4
16:17:11|26077.8
16:17:12|26077.6
16:17:13|26076.18
16:17:14|26075.32
16:17:15|26075.32
16:17:16|26076.81
16:17:17|26076.13
16:17:19|26076.13
16:17:19|26076.
16:17:20|26074.12
16:17:22|26074.79
16:17:22|26074.05
16:17:23|26076.13
16:17:24|26075.
16:17:26|26074.92
16:17:26|26074.92
16:17:27|26075.74
16:17:28|26076.24
16:17:29|26075.23
16:17:30|26075.08
16:17:31|26074.16
16:17:33|26075.98
16:17:34|26076.25
16:17:35|26076.25
16:17:36|26076.25
16:17:36|26076.25
16:17:38|26075.21
16:17:38|26074.53
16:17:40|26075.97
16:17:41|26075.97
16:17:42|26075.97
16:17:43|26075.97
16:17:44|26075.97
16:17:45|26075.97
16:17:46|26075.96
16:17:47|26075.96
16:17:48|26076.37
16:17:49|26076.37
16:17:50|26075.48
16:17:51|26075.48
16:17:52|26075.99
16:17:53|26076.02
16:17:54|26076.
16:17:55|26076.02
16:17:56|26076.02
16:17:57|26076.02
16:17:58|26076.4
16:17:59|26075.91
16:18:00|26075.74
16:18:01|26075.
16:18:02|26074.49
16:18:03|26075.63
16:18:04|26074.81
16:18:05|26075.36
16:18:06|26075.36
16:18:07|26075.8
16:18:08|26075.7
16:18:09|26075.7
16:18:10|26074.65
16:18:11|26075.53
16:18:12|26074.8
16:18:13|26074.98
16:18:14|26074.61
16:18:15|26074.51
16:18:16|26074.51
16:18:17|26074.3
16:18:18|26074.8
16:18:19|26074.68
16:18:20|26074.32
16:18:21|26074.32
16:18:22|26074.07
16:18:23|26073.95
16:18:24|26072.78
16:18:25|26073.48
16:18:26|26073.48
16:18:27|26072.86
16:18:28|26072.84
16:18:29|26072.84
16:18:30|26073.15
16:18:31|26072.2
16:18:32|26073.42
16:18:33|26073.42
16:18:35|26073.48
16:18:35|26073.45
16:18:36|26073.45
16:18:37|26072.39
16:18:38|26073.19
16:18:40|26071.57
16:18:41|26071.57
16:18:42|26072.67
16:18:43|26072.67
16:18:44|26072.5
16:18:46|26071.49
16:18:46|26071.49
16:18:48|26071.49
16:18:49|26073.87
16:18:50|26072.66
16:18:51|26073.68
16:18:52|26073.68
16:18:54|26073.67
16:18:54|26073.67
16:18:55|26073.67
16:18:56|26073.67
16:18:57|26073.67
16:18:58|26073.39
16:18:59|26073.51
16:19:00|26073.75
16:19:01|26072.9
16:19:03|26072.42
16:19:04|26072.43
16:19:04|26073.11
16:19:05|26073.11
16:19:06|26073.11
16:19:07|26072.61
16:19:09|26072.08
16:19:10|26072.19
16:19:10|26071.99
16:19:11|26072.75
16:19:13|26073.63
16:19:14|26071.79
16:19:14|26072.08
16:19:15|26073.16
16:19:16|26073.01
16:19:18|26071.
16:19:18|26075.42
16:19:19|26074.77
16:19:21|26074.38
16:19:21|26077.31
16:19:23|26076.
16:19:24|26078.67
16:19:25|26079.06
16:19:26|26077.96
16:19:27|26077.33
16:19:28|26078.17
16:19:28|26078.15
16:19:30|26077.84
16:19:31|26077.86
16:19:32|26078.5
16:19:33|26077.56
16:19:34|26076.82
16:19:35|26077.6
16:19:35|26077.59
16:19:36|26077.96
16:19:37|26077.96
16:19:39|26077.96
16:19:40|26076.18
16:19:42|26076.2
16:19:43|26077.85
16:19:44|26077.85
16:19:44|26077.77
16:19:45|26077.77
16:19:47|26078.
16:19:47|26079.
16:19:49|26079.
16:19:49|26078.2
16:19:51|26080.51
16:19:51|26079.6
16:19:53|26079.6
16:19:54|26078.
16:19:55|26080.
16:19:56|26080.
16:19:57|26079.2
16:19:58|26079.2
16:19:59|26079.96
16:20:00|26079.76
16:20:01|26078.93
16:20:03|26079.38
16:20:03|26079.38
16:20:04|26079.24
16:20:05|26079.26
16:20:07|26079.
16:20:07|26078.63
16:20:08|26079.38
16:20:09|26080.56
16:20:11|26076.08
16:20:11|26077.11
16:20:13|26077.13
16:20:14|26077.33
16:20:14|26076.26
16:20:15|26076.26
16:20:16|26075.77
16:20:17|26074.76
16:20:18|26076.
16:20:20|26071.18
16:20:21|26071.35
16:20:22|26071.73
16:20:23|26071.95
16:20:24|26072.85
16:20:25|26072.85
16:20:26|26072.56
16:20:27|26072.56
16:20:28|26072.09
16:20:28|26071.11
16:20:30|26072.
16:20:31|26071.11
16:20:32|26071.01
16:20:33|26070.85
16:20:34|26071.
16:20:35|26071.85
16:20:36|26069.05
16:20:37|26070.3
16:20:38|26070.01
16:20:39|26071.1
16:20:40|26070.26
16:20:42|26070.49
16:20:43|26070.
16:20:44|26069.53
16:20:45|26072.01
16:20:46|26072.01
16:20:48|26070.58
16:20:49|26068.45
16:20:50|26069.6
16:20:51|26069.99
16:20:52|26074.3
16:20:53|26072.22
16:20:54|26054.01
16:20:55|26051.96
16:20:56|26054.03
16:20:57|26052.74
16:20:58|26054.
16:20:59|26052.01
16:21:00|26050.65
16:21:01|26050.4
16:21:02|26048.24
16:21:03|26048.65
16:21:04|26048.15
16:21:05|26051.28
16:21:06|26048.05
16:21:07|26048.18
16:21:08|26048.12
16:21:09|26059.5
16:21:10|26055.61
16:21:11|26057.21
16:21:13|26057.99
16:21:13|26058.47
16:21:14|26058.69
16:21:15|26057.18
16:21:16|26057.87
16:21:17|26057.86
16:21:18|26060.44
16:21:19|26060.
16:21:20|26060.01
16:21:21|26061.43
16:21:22|26061.66
16:21:23|26062.
16:21:24|26060.
16:21:25|26060.76
16:21:26|26061.69
16:21:27|26061.96
16:21:28|26061.87
16:21:29|26061.99
16:21:30|26061.01
16:21:31|26059.28
16:21:32|26061.26
16:21:33|26060.73
16:21:34|26059.52
16:21:35|26060.72
16:21:36|26060.94
16:21:37|26059.97
16:21:38|26059.6
16:21:39|26057.14
16:21:40|26056.8
16:21:42|26057.04
16:21:42|26056.53
16:21:43|26055.31
16:21:45|26055.53
16:21:46|26055.53
16:21:47|26057.12
16:21:48|26057.21
16:21:49|26054.94
16:21:50|26054.98
16:21:51|26056.46
16:21:52|26054.05
16:21:53|26055.2
16:21:54|26054.48
16:21:55|26054.48
16:21:56|26054.49
16:21:57|26055.2
16:21:58|26055.2
16:21:59|26055.18
16:22:00|26054.95
16:22:01|26054.41
16:22:02|26055.68
16:22:03|26058.67
16:22:05|26059.01
16:22:05|26060.63
16:22:06|26059.32
16:22:07|26059.33
16:22:08|26058.12
16:22:09|26058.81
16:22:10|26056.
16:22:11|26055.78
16:22:12|26055.66
16:22:13|26055.75
16:22:14|26055.15
16:22:15|26054.67
16:22:16|26054.38
16:22:17|26054.12
16:22:19|26054.12
16:22:19|26056.
16:22:20|26056.
16:22:21|26055.69
16:22:22|26055.69
16:22:23|26056.
16:22:24|26055.69
16:22:26|26055.54
16:22:26|26056.
16:22:28|26056.01
16:22:29|26056.19
16:22:29|26055.58
16:22:30|26056.52
16:22:31|26059.99
16:22:32|26059.99
16:22:33|26058.61
16:22:35|26058.93
16:22:36|26059.99
16:22:36|26058.94
16:22:37|26057.89
16:22:39|26058.85
16:22:39|26057.57
16:22:41|26058.
16:22:41|26057.69
16:22:42|26057.98
16:22:43|26057.78
16:22:44|26057.32
16:22:46|26057.01
16:22:47|26056.8
16:22:48|26056.8
16:22:49|26056.72
16:22:50|26058.2
16:22:51|26058.35
16:22:51|26058.4
16:22:53|26057.84
16:22:54|26057.84
16:22:55|26058.43
16:22:56|26058.82
16:22:57|26058.42
16:22:58|26058.42
16:22:59|26059.05
16:23:00|26061.01
16:23:01|26059.93
16:23:02|26060.87
16:23:03|26060.3
16:23:05|26059.82
16:23:05|26059.76
16:23:06|26059.76
16:23:07|26062.17
16:23:08|26063.97
16:23:09|26061.48
16:23:10|26062.69
16:23:11|26063.27
16:23:12|26062.41
16:23:13|26062.
16:23:14|26061.6
16:23:16|26060.88
16:23:17|26061.9
16:23:18|26061.95
16:23:18|26062.1
16:23:19|26063.
16:23:20|26062.
16:23:21|26062.
16:23:23|26061.77
16:23:23|26060.88
16:23:24|26060.79
16:23:25|26060.52
16:23:27|26063.8
16:23:28|26063.21
16:23:28|26063.21
16:23:30|26063.21
16:23:31|26062.98
16:23:31|26064.
16:23:33|26064.41
16:23:33|26064.41
16:23:35|26065.05
16:23:35|26065.05
16:23:37|26068.8
16:23:38|26068.54
16:23:38|26068.85
16:23:40|26069.01
16:23:41|26068.79
16:23:42|26070.
16:23:43|26069.68
16:23:44|26070.34
16:23:45|26067.43
16:23:46|26068.6
16:23:48|26068.6
16:23:48|26068.6
16:23:49|26068.
16:23:50|26069.43
16:23:52|26068.8
16:23:52|26068.78
16:23:54|26071.81
16:23:55|26070.22
16:23:56|26070.02
16:23:56|26070.1
16:23:58|26070.41
16:23:59|26069.82
16:24:00|26069.08
16:24:01|26068.
16:24:02|26069.46
16:24:03|26068.47
16:24:04|26067.68
16:24:05|26068.7
16:24:06|26068.79
16:24:07|26068.79
16:24:08|26068.8
16:24:09|26069.
16:24:10|26070.95
16:24:12|26070.78
16:24:12|26070.14
16:24:13|26071.36
16:24:14|26070.92
16:24:15|26072.29
16:24:16|26071.27
16:24:17|26070.04
16:24:18|26071.03
16:24:19|26070.8
16:24:20|26070.
16:24:21|26071.31
16:24:22|26069.96
16:24:23|26069.5
16:24:24|26071.42
16:24:25|26070.
16:24:26|26069.08
16:24:27|26071.95
16:24:28|26070.95
16:24:29|26070.4
16:24:30|26070.03
16:24:31|26070.1
16:24:32|26071.32
16:24:33|26072.28
16:24:34|26072.02
16:24:35|26072.85
16:24:36|26072.91
16:24:37|26072.27
16:24:38|26072.2
16:24:39|26071.5
16:24:40|26072.
16:24:41|26071.2
16:24:42|26070.
16:24:43|26070.
16:24:45|26070.6
16:24:45|26071.21
16:24:47|26070.41
16:24:48|26070.5
16:24:49|26071.46
16:24:50|26070.4
16:24:51|26071.41
16:24:52|26071.41
16:24:53|26071.38
16:24:53|26070.4
16:24:55|26070.92
16:24:55|26070.
16:24:57|26071.24
16:24:58|26070.12
16:24:59|26070.12
16:25:00|26070.09
16:25:01|26070.09
16:25:02|26071.39
16:25:03|26072.04
16:25:04|26072.32
16:25:05|26072.32
16:25:06|26072.54
16:25:08|26072.
16:25:08|26072.
16:25:09|26074.3
16:25:10|26074.34
16:25:11|26077.38
16:25:12|26075.56
16:25:13|26076.01
16:25:15|26075.61
16:25:16|26075.2
16:25:17|26074.28
16:25:17|26075.04
16:25:18|26074.62
16:25:20|26075.5
16:25:20|26075.
16:25:22|26076.96
16:25:23|26076.03
16:25:24|26076.03
16:25:25|26076.03
16:25:26|26076.03
16:25:27|26076.
16:25:28|26076.
16:25:29|26075.31
16:25:30|26071.92
16:25:31|26070.87
16:25:32|26070.05
16:25:33|26069.28
16:25:34|26069.47
16:25:35|26069.27
16:25:36|26070.42
16:25:37|26070.42
16:25:38|26070.42
16:25:39|26070.42
16:25:40|26070.66
16:25:41|26072.
16:25:42|26071.09
16:25:43|26070.7
16:25:44|26070.7
16:25:45|26071.21
16:25:47|26071.54
16:25:48|26070.52
16:25:49|26072.
16:25:50|26071.67
16:25:51|26071.43
16:25:53|26071.69
16:25:54|26070.52
16:25:54|26070.91
16:25:55|26070.11
16:25:57|26069.78
16:25:58|26069.78
16:25:59|26069.78
16:25:59|26070.56
16:26:01|26070.67
16:26:02|26070.41
16:26:02|26070.34
16:26:03|26069.51
16:26:05|26069.51
16:26:05|26070.31
16:26:07|26070.31
16:26:08|26070.4
16:26:09|26070.4
16:26:10|26072.36
16:26:11|26072.37
16:26:12|26073.02
16:26:13|26072.81
16:26:14|26073.31
16:26:15|26072.53
16:26:16|26072.16
16:26:17|26072.9
16:26:18|26072.9
16:26:19|26072.9
16:26:20|26067.93
16:26:21|26067.87
16:26:22|26066.07
16:26:23|26066.42
16:26:24|26066.9
16:26:26|26067.02
16:26:26|26066.97
16:26:27|26071.2
16:26:28|26073.3
16:26:29|26072.58
16:26:30|26072.79
16:26:31|26073.31
16:26:32|26074.95
16:26:33|26073.45
16:26:34|26073.27
16:26:35|26073.42
16:26:36|26073.26
16:26:37|26072.05
16:26:38|26073.29
16:26:39|26073.24
16:26:40|26072.2
16:26:42|26072.83
16:26:42|26072.25
16:26:44|26072.25
16:26:44|26073.3
16:26:46|26072.91
16:26:47|26072.91
16:26:47|26073.32
16:26:49|26072.64
16:26:49|26072.64
16:26:51|26073.5
16:26:53|26073.4
16:26:54|26073.7
16:26:55|26074.41
16:26:55|26075.
16:26:57|26074.2
16:26:58|26076.95
16:26:58|26075.42
16:27:00|26077.
16:27:01|26076.36
16:27:02|26078.01
16:27:03|26076.5
16:27:04|26077.36
16:27:05|26077.78
16:27:06|26077.89
16:27:07|26078.
16:27:08|26078.91
16:27:09|26077.99
16:27:10|26077.99
16:27:11|26077.99
16:27:12|26078.9
16:27:13|26078.09
16:27:14|26078.3
16:27:15|26080.29
16:27:16|26080.29
16:27:17|26078.89
16:27:18|26079.2
16:27:19|26077.16
16:27:20|26078.72
16:27:21|26079.35
16:27:22|26079.41
16:27:23|26079.41
16:27:24|26078.84
16:27:25|26078.84
16:27:26|26078.84
16:27:27|26078.85
16:27:28|26088.28
16:27:29|26088.69
16:27:30|26089.4
16:27:31|26091.01
16:27:32|26091.32
16:27:33|26089.99
16:27:34|26091.42
16:27:35|26090.09
16:27:36|26091.24
16:27:37|26092.37
16:27:38|26092.
16:27:39|26091.18
16:27:40|26091.28
16:27:41|26091.71
16:27:42|26092.
16:27:43|26091.71
16:27:44|26091.71
16:27:45|26091.14
16:27:46|26091.14
16:27:48|26091.99
16:27:49|26092.51
16:27:50|26092.56
16:27:51|26092.77
16:27:53|26092.6
16:27:54|26092.6
16:27:55|26092.8
16:27:56|26089.06
16:27:57|26088.73
16:27:58|26088.27
16:27:59|26088.55
16:27:59|26088.
16:28:01|26088.97
16:28:02|26090.13
16:28:03|26089.64
16:28:04|26088.99
16:28:05|26088.77
16:28:05|26088.77
16:28:07|26089.75
16:28:08|26089.46
16:28:09|26088.51
16:28:10|26088.51
16:28:11|26088.46
16:28:12|26089.08
16:28:13|26089.01
16:28:14|26089.
16:28:15|26089.2
16:28:16|26089.74
16:28:17|26089.74
16:28:18|26089.74
16:28:19|26089.04
16:28:20|26088.8
16:28:21|26088.79
16:28:22|26088.44
16:28:23|26088.44
16:28:24|26088.44
16:28:25|26089.25
16:28:26|26088.66
16:28:27|26089.05
16:28:28|26088.65
16:28:29|26088.34
16:28:30|26088.66
16:28:31|26087.95
16:28:32|26088.69
16:28:33|26088.43
16:28:34|26088.43
16:28:35|26087.8
16:28:36|26089.
16:28:37|26088.12
16:28:39|26093.53
16:28:39|26093.
16:28:40|26092.6
16:28:41|26092.8
16:28:42|26092.42
16:28:43|26093.64
16:28:44|26093.62
16:28:45|26093.62
16:28:46|26092.85
16:28:47|26093.69
16:28:49|26093.69
16:28:50|26088.77
16:28:50|26088.21
16:28:52|26090.8
16:28:53|26090.
16:28:54|26090.41
16:28:55|26090.79
16:28:56|26090.77
16:28:57|26090.77
16:28:58|26090.89
16:28:59|26090.94
16:29:01|26091.2
16:29:02|26091.51
16:29:02|26091.29
16:29:04|26091.53
16:29:04|26091.72
16:29:05|26092.1
16:29:06|26091.2
16:29:07|26091.2
16:29:08|26091.45
16:29:09|26091.45
16:29:11|26090.68
16:29:12|26090.68
16:29:12|26090.68
16:29:13|26090.56
16:29:15|26090.4
16:29:15|26090.02
16:29:16|26089.79
16:29:18|26090.05
16:29:19|26090.05
16:29:19|26089.56
16:29:21|26089.35
16:29:21|26089.02
16:29:22|26092.17
16:29:24|26091.2
16:29:25|26091.76
16:29:25|26091.76
16:29:26|26091.76
16:29:28|26091.76
16:29:28|26092.22
16:29:29|26092.22
16:29:30|26092.8
16:29:31|26092.04
16:29:32|26092.17
16:29:33|26092.46
16:29:35|26091.26
16:29:35|26091.98
16:29:36|26091.98
16:29:37|26091.59
16:29:38|26091.08
16:29:40|26090.6
16:29:40|26090.6
16:29:41|26090.6
16:29:42|26090.51
16:29:43|26091.2
16:29:44|26092.
16:29:45|26091.57
16:29:46|26091.26
16:29:47|26091.14
16:29:49|26092.12
16:29:50|26093.16
16:29:51|26091.81
16:29:51|26091.55
16:29:53|26091.31
16:29:54|26091.22
16:29:55|26091.38
16:29:56|26090.44
16:29:57|26090.44
16:29:59|26090.44
16:30:00|26090.44
16:30:01|26089.57
16:30:02|26089.35
16:30:02|26087.39
16:30:04|26086.51
16:30:05|26087.81
16:30:06|26089.07
16:30:06|26086.95
16:30:07|26086.62
16:30:09|26086.62
16:30:09|26087.02
16:30:11|26088.
16:30:12|26087.16
16:30:13|26087.24
16:30:14|26086.17
16:30:14|26087.9
16:30:15|26087.9
16:30:17|26087.9
16:30:17|26087.9
16:30:19|26084.54
16:30:20|26084.49
16:30:21|26084.59
16:30:22|26086.13
16:30:23|26087.15
16:30:24|26086.85
16:30:25|26086.75
16:30:26|26086.82
16:30:27|26086.87
16:30:28|26086.83
16:30:29|26086.83
16:30:30|26087.2
16:30:31|26087.6
16:30:32|26086.81
16:30:33|26086.81
16:30:34|26086.78
16:30:35|26086.78
16:30:36|26086.61
16:30:37|26086.07
16:30:38|26086.09
16:30:39|26087.13
16:30:40|26087.13
16:30:41|26087.13
16:30:42|26087.2
16:30:43|26086.71
16:30:44|26086.9
16:30:45|26086.87
16:30:46|26086.65
16:30:47|26086.65
16:30:48|26086.65
16:30:49|26086.4
16:30:50|26086.21
16:30:52|26086.22
16:30:53|26086.
16:30:54|26085.82
16:30:55|26085.81
16:30:56|26086.52
16:30:56|26085.51
16:30:58|26085.52
16:30:59|26085.52
16:30:59|26085.52
16:31:01|26086.27
16:31:01|26085.52
16:31:02|26085.52
16:31:04|26085.28
16:31:05|26085.28
16:31:06|26084.53
16:31:06|26084.56
16:31:08|26084.82
16:31:09|26084.78
16:31:10|26085.6
16:31:11|26084.92
16:31:12|26084.92
16:31:13|26084.92
16:31:14|26085.18
16:31:15|26085.18
16:31:15|26086.19
16:31:17|26086.19
16:31:18|26086.4
16:31:19|26085.99
16:31:20|26085.99
16:31:21|26086.
16:31:22|26086.02
16:31:23|26086.03
16:31:24|26086.56
16:31:25|26085.71
16:31:26|26086.77
16:31:27|26085.76
16:31:28|26085.77
16:31:30|26086.15
16:31:30|26085.21
16:31:31|26086.59
16:31:32|26086.63
16:31:33|26086.48
16:31:34|26086.16
16:31:35|26086.17
16:31:36|26086.2
16:31:37|26087.13
16:31:38|26086.95
16:31:39|26086.58
16:31:41|26087.2
16:31:41|26087.2
16:31:42|26086.9
16:31:43|26086.71
16:31:44|26087.58
16:31:45|26087.2
16:31:46|26086.74
16:31:47|26087.19
16:31:48|26087.19
16:31:49|26087.19
16:31:50|26087.19
16:31:52|26087.6
16:31:52|26087.6
16:31:54|26086.9
16:31:56|26086.73
16:31:57|26086.88
16:31:58|26086.66
16:31:59|26087.35
16:32:00|26087.89
16:32:00|26086.85
16:32:01|26086.85
16:32:03|26088.2
16:32:04|26087.47
16:32:05|26087.47
16:32:06|26088.53
16:32:07|26088.53
16:32:08|26088.59
16:32:09|26088.59
16:32:10|26086.76
16:32:11|26087.84
16:32:12|26087.84
16:32:13|26087.84
16:32:14|26087.37
16:32:15|26087.77
16:32:16|26088.71
16:32:17|26087.6
16:32:18|26088.27
16:32:19|26088.27
16:32:20|26086.95
16:32:21|26087.4
16:32:22|26087.4
16:32:23|26087.2
16:32:24|26087.85
16:32:25|26087.85
16:32:26|26087.85
16:32:27|26087.85
16:32:28|26087.85
16:32:29|26087.85
16:32:30|26087.85
16:32:31|26087.52
16:32:32|26087.01
16:32:33|26086.9
16:32:34|26087.3
16:32:35|26086.67
16:32:36|26086.67
16:32:37|26086.67
16:32:38|26086.67
16:32:39|26086.67
16:32:40|26087.31
16:32:41|26087.31
16:32:42|26087.31
16:32:43|26087.32
16:32:44|26086.78
16:32:45|26086.78
16:32:46|26086.78
16:32:47|26086.66
16:32:48|26086.66
16:32:49|26086.66
16:32:51|26087.25
16:32:51|26087.25
16:32:52|26086.52
16:32:54|26086.52
16:32:55|26086.61
16:32:55|26086.61
16:32:56|26086.61
16:32:58|26086.61
16:32:59|26086.61
16:33:00|26086.61
16:33:01|26087.2
16:33:02|26086.52
16:33:03|26087.2
16:33:04|26086.58
16:33:05|26086.58
16:33:06|26086.49
16:33:07|26086.27
16:33:08|26086.
16:33:09|26086.
16:33:10|26085.74
16:33:11|26086.9
16:33:11|26085.7
16:33:13|26086.39
16:33:13|26086.39
16:33:14|26086.39
16:33:16|26086.42
16:33:17|26086.42
16:33:18|26087.25
16:33:19|26087.25
16:33:20|26088.06
16:33:21|26087.54
16:33:22|26087.99
16:33:22|26087.97
16:33:23|26087.97
16:33:25|26088.21
16:33:26|26088.27
16:33:27|26087.64
16:33:27|26087.64
16:33:29|26087.66
16:33:30|26087.6
16:33:31|26087.49
16:33:32|26086.22
16:33:33|26086.9
16:33:34|26086.78
16:33:35|26086.78
16:33:36|26086.78
16:33:36|26086.78
16:33:37|26086.78
16:33:38|26087.24
16:33:39|26087.2
16:33:41|26087.2
16:33:42|26087.2
16:33:42|26087.2
16:33:44|26086.22
16:33:45|26085.6
16:33:46|26086.33
16:33:47|26093.6
16:33:48|26094.15
16:33:48|26095.72
16:33:50|26095.95
16:33:50|26095.03
16:33:52|26095.96
16:33:53|26095.88
16:33:55|26095.6
16:33:56|26094.63
16:33:57|26094.6
16:33:58|26094.41
16:33:59|26094.4
16:34:00|26094.15
16:34:01|26094.15
16:34:02|26094.65
16:34:03|26096.
16:34:04|26097.02
16:34:05|26097.02
16:34:06|26096.
16:34:07|26096.98
16:34:08|26096.37
16:34:09|26095.91
16:34:10|26095.87
16:34:11|26095.87
16:34:13|26097.6
16:34:14|26097.99
16:34:14|26098.15
16:34:15|26099.22
16:34:17|26098.06
16:34:18|26096.46
16:34:18|26097.71
16:34:20|26096.99
16:34:21|26096.75
16:34:21|26098.26
16:34:22|26096.71
16:34:24|26096.72
16:34:25|26097.6
16:34:25|26096.98
16:34:26|26096.98
16:34:28|26096.98
16:34:29|26096.98
16:34:30|26098.71
16:34:31|26098.36
16:34:32|26098.77
16:34:32|26098.
16:34:34|26098.75
16:34:34|26098.75
16:34:36|26097.69
16:34:36|26098.01
16:34:38|26098.6
16:34:39|26098.6
16:34:40|26098.6
16:34:40|26098.6
16:34:42|26097.67
16:34:42|26097.6
16:34:44|26095.77
16:34:45|26094.31
16:34:45|26092.87
16:34:47|26093.18
16:34:48|26093.57
16:34:49|26093.56
16:34:49|26093.56
16:34:51|26093.56
16:34:52|26093.56
16:34:52|26093.56
16:34:53|26094.4
16:34:55|26094.
16:34:56|26094.36
16:34:57|26094.35
16:34:59|26094.4
16:35:00|26094.4
16:35:01|26095.07
16:35:02|26094.07
16:35:03|26094.57
16:35:04|26094.21
16:35:05|26094.23
16:35:06|26094.23
16:35:07|26094.5
16:35:08|26094.5
16:35:09|26094.4
16:35:10|26093.58
16:35:10|26093.58
16:35:12|26094.25
16:35:13|26094.25
16:35:14|26094.54
16:35:15|26092.43
16:35:16|26092.52
16:35:17|26092.23
16:35:17|26092.23
16:35:18|26091.74
16:35:20|26091.31
16:35:21|26091.37
16:35:22|26091.2
16:35:23|26092.31
16:35:23|26092.31
16:35:24|26090.91
16:35:26|26092.
16:35:27|26091.
16:35:28|26091.1
16:35:28|26090.9
16:35:30|26090.9
16:35:31|26090.
16:35:31|26089.18
16:35:33|26088.
16:35:33|26088.37
16:35:35|26087.29
16:35:36|26087.93
16:35:37|26089.52
16:35:38|26088.03
16:35:39|26089.54
16:35:40|26088.79
16:35:40|26089.37
16:35:42|26088.31
16:35:42|26088.32
16:35:44|26088.32
16:35:45|26088.2
16:35:45|26088.2
16:35:46|26088.2
16:35:48|26088.08
16:35:49|26091.98
16:35:50|26094.85
16:35:51|26094.47
16:35:52|26095.05
16:35:52|26094.62
16:35:54|26094.87
16:35:54|26091.71
16:35:56|26091.44
16:35:57|26091.44
16:35:58|26090.69
16:35:59|26090.69
16:36:00|26091.95
16:36:01|26091.65
16:36:02|26090.68
16:36:03|26090.69
16:36:04|26090.65
16:36:05|26090.49
16:36:07|26090.49
16:36:07|26090.29
16:36:08|26092.86
16:36:09|26092.83
16:36:10|26092.69
16:36:11|26092.8
16:36:12|26092.33
16:36:13|26091.94
16:36:14|26092.73
16:36:15|26092.34
16:36:16|26092.34
16:36:17|26092.34
16:36:18|26092.9
16:36:19|26092.9
16:36:20|26092.9
16:36:21|26092.8
16:36:22|26092.75
16:36:23|26092.75
16:36:24|26092.73
16:36:25|26092.72
16:36:26|26092.56
16:36:27|26092.56
16:36:28|26092.56
16:36:29|26092.56
16:36:30|26091.94
16:36:31|26091.94
16:36:32|26091.46
16:36:33|26092.4
16:36:34|26091.42
16:36:35|26092.37
16:36:36|26088.95
16:36:37|26089.44
16:36:38|26089.32
16:36:39|26088.89
16:36:40|26088.89
16:36:41|26088.07
16:36:42|26088.24
16:36:43|26089.29
16:36:44|26089.45
16:36:45|26089.7
16:36:46|26089.68
16:36:47|26088.63
16:36:48|26089.2
16:36:49|26088.8
16:36:50|26088.8
16:36:51|26088.8
16:36:52|26088.8
16:36:53|26088.81
16:36:54|26088.81
16:36:55|26089.46
16:36:56|26089.57
16:36:58|26089.61
16:36:59|26089.75
16:36:59|26089.99
16:37:01|26089.21
16:37:02|26088.42
16:37:03|26088.3
16:37:04|26089.34
16:37:05|26089.34
16:37:06|26089.34
16:37:07|26089.6
16:37:08|26088.77
16:37:09|26089.8
16:37:10|26089.49
16:37:11|26089.49
16:37:12|26089.82
16:37:13|26088.98
16:37:14|26088.98
16:37:15|26088.59
16:37:16|26089.45
16:37:17|26089.
16:37:18|26088.74
16:37:19|26088.75
16:37:20|26090.47
16:37:21|26090.96
16:37:22|26090.96
16:37:23|26086.59
16:37:24|26088.54
16:37:25|26088.58
16:37:26|26087.99
16:37:27|26087.4
16:37:29|26087.99
16:37:29|26087.56
16:37:31|26087.45
16:37:31|26087.44
16:37:33|26087.2
16:37:33|26087.6
16:37:34|26087.12
16:37:36|26087.72
16:37:36|26087.72
16:37:38|26087.82
16:37:38|26087.78
16:37:39|26087.59
16:37:40|26087.22
16:37:42|26087.21
16:37:43|26087.21
16:37:44|26086.57
16:37:45|26086.58
16:37:46|26086.58
16:37:47|26086.9
16:37:48|26086.9
16:37:49|26086.9
16:37:50|26086.53
16:37:51|26087.2
16:37:51|26087.76
16:37:52|26087.6
16:37:54|26086.47
16:37:54|26086.62
16:37:56|26086.18
16:37:57|26087.13
16:37:58|26087.18
16:37:59|26086.18
16:38:00|26086.23
16:38:01|26086.23
16:38:02|26085.96
16:38:03|26084.91
16:38:05|26085.69
16:38:05|26085.54
16:38:06|26085.55
16:38:07|26085.6
16:38:09|26085.6
16:38:09|26085.6
16:38:11|26085.6
16:38:12|26085.99
16:38:13|26086.01
16:38:14|26086.01
16:38:15|26086.01
16:38:16|26086.2
16:38:16|26086.2
16:38:18|26086.2
16:38:19|26086.2
16:38:20|26086.2
16:38:20|26085.74
16:38:22|26085.74
16:38:22|26085.87
16:38:24|26088.11
16:38:25|26088.
16:38:25|26087.66
16:38:27|26088.3
16:38:27|26088.51
16:38:29|26088.51
16:38:29|26088.51
16:38:31|26087.21
16:38:32|26086.94
16:38:33|26087.87
16:38:34|26087.87
16:38:35|26087.87
16:38:36|26089.37
16:38:37|26088.21
16:38:38|26088.21
16:38:38|26087.86
16:38:40|26087.86
16:38:41|26088.61
16:38:42|26089.29
16:38:43|26089.29
16:38:43|26089.4
16:38:45|26088.
16:38:46|26089.18
16:38:47|26088.
16:38:48|26088.
16:38:49|26088.
16:38:50|26088.
16:38:51|26088.
16:38:51|26087.6
16:38:53|26087.6
16:38:54|26088.06
16:38:54|26087.49
16:38:56|26087.49
16:38:56|26087.61
16:38:58|26086.9
16:38:59|26087.16
16:39:01|26087.79
16:39:01|26087.77
16:39:02|26086.55
16:39:03|26087.84
16:39:05|26085.69
16:39:06|26086.07
16:39:07|26086.4
16:39:08|26086.4
16:39:09|26086.29
16:39:10|26086.01
16:39:11|26086.01
16:39:12|26086.01
16:39:13|26086.4
16:39:14|26086.4
16:39:15|26086.58
16:39:16|26085.5
16:39:17|26086.35
16:39:18|26086.35
16:39:19|26086.35
16:39:20|26086.35
16:39:22|26086.11
16:39:22|26085.72
16:39:23|26085.72
16:39:25|26086.16
16:39:25|26086.16
16:39:27|26085.81
16:39:27|26085.69
16:39:28|26085.69
16:39:30|26085.69
16:39:31|26086.07
16:39:31|26086.1
16:39:32|26085.04
16:39:33|26085.04
16:39:34|26085.2
16:39:35|26085.2
16:39:37|26085.2
16:39:38|26085.2
16:39:39|26085.2
16:39:40|26085.2
16:39:40|26085.2
16:39:41|26085.2
16:39:43|26082.75
16:39:44|26081.38
16:39:44|26079.73
16:39:45|26079.7
16:39:47|26078.95
16:39:47|26079.66
16:39:48|26080.83
16:39:50|26081.83
16:39:51|26081.25
16:39:51|26081.41
16:39:52|26080.8
16:39:54|26079.36
16:39:55|26080.05
16:39:56|26080.12
16:39:57|26080.05
16:39:57|26079.63
16:39:59|26078.5
16:40:00|26080.69
16:40:02|26084.8
16:40:03|26083.42
16:40:04|26081.99
16:40:04|26082.75
16:40:06|26082.56
16:40:07|26083.08
16:40:07|26082.12
16:40:09|26082.5
16:40:10|26081.31
16:40:10|26081.21
16:40:12|26081.4
16:40:13|26080.79
16:40:14|26079.71
16:40:15|26079.21
16:40:15|26079.37
16:40:17|26077.37
16:40:18|26077.35
16:40:19|26076.34
16:40:20|26077.22
16:40:21|26074.73
16:40:22|26075.74
16:40:23|26076.
16:40:24|26074.68
16:40:25|26073.73
16:40:26|26073.66
16:40:26|26073.66
16:40:28|26074.28
16:40:29|26075.12
16:40:30|26074.8
16:40:31|26074.98
16:40:32|26074.41
16:40:33|26074.2
16:40:33|26074.05
16:40:35|26074.05
16:40:36|26074.14
16:40:36|26073.72
16:40:38|26073.98
16:40:39|26074.37
16:40:40|26074.4
16:40:41|26072.82
16:40:42|26072.78
16:40:43|26070.67
16:40:44|26069.98
16:40:45|26071.27
16:40:45|26069.99
16:40:47|26071.25
16:40:48|26071.25
16:40:49|26068.32
16:40:50|26069.76
16:40:51|26068.88
16:40:52|26070.
16:40:53|26069.03
16:40:54|26069.63
16:40:55|26069.66
16:40:56|26069.87
16:40:57|26069.67
16:40:58|26069.87
16:40:59|26069.99
16:41:00|26070.63
16:41:02|26069.21
16:41:03|26069.14
16:41:03|26069.57
16:41:05|26070.
16:41:06|26069.58
16:41:07|26070.09
16:41:07|26072.23
16:41:08|26071.86
16:41:10|26071.76
16:41:11|26071.28
16:41:12|26072.15
16:41:13|26071.27
16:41:13|26072.
16:41:15|26071.92
16:41:16|26071.92
16:41:17|26071.92
16:41:18|26072.07
16:41:19|26070.46
16:41:20|26070.46
16:41:21|26070.46
16:41:22|26069.12
16:41:23|26069.68
16:41:25|26067.28
16:41:25|26066.58
16:41:26|26065.59
16:41:27|26067.05
16:41:28|26066.96
16:41:29|26066.98
16:41:30|26065.89
16:41:31|26066.9
16:41:32|26068.16
16:41:33|26066.71
16:41:34|26067.23
16:41:35|26068.69
16:41:36|26068.02
16:41:37|26068.11
16:41:38|26068.04
16:41:39|26068.
16:41:40|26068.32
16:41:41|26068.
16:41:42|26068.53
16:41:43|26068.52
16:41:44|26068.56
16:41:45|26068.14
16:41:46|26068.14
16:41:47|26068.
16:41:48|26068.
16:41:49|26066.62
16:41:50|26066.62
16:41:51|26066.31
16:41:52|26065.85
16:41:53|26065.72
16:41:54|26065.
16:41:55|26065.25
16:41:56|26065.59
16:41:57|26064.79
16:41:58|26064.81
16:41:59|26064.81
16:42:00|26064.6
16:42:02|26065.79
16:42:03|26066.7
16:42:04|26068.45
16:42:05|26068.45
16:42:06|26068.72
16:42:07|26068.06
16:42:08|26068.13
16:42:09|26068.
16:42:10|26067.31
16:42:11|26068.4
16:42:12|26068.
16:42:13|26068.
16:42:14|26067.77
16:42:15|26067.77
16:42:16|26064.1
16:42:17|26065.54
16:42:18|26065.25
16:42:20|26065.98
16:42:20|26066.99
16:42:21|26066.65
16:42:23|26067.22
16:42:23|26067.27
16:42:25|26067.17
16:42:25|26068.38
16:42:27|26068.38
16:42:28|26068.32
16:42:29|26068.32
16:42:29|26068.45
16:42:31|26068.35
16:42:31|26068.58
16:42:33|26067.95
16:42:34|26067.82
16:42:35|26067.89
16:42:36|26067.75
16:42:37|26067.75
16:42:38|26067.69
16:42:39|26067.69
16:42:40|26067.69
16:42:41|26067.69
16:42:42|26068.31
16:42:42|26068.36
16:42:44|26068.36
16:42:44|26068.38
16:42:45|26068.11
16:42:47|26068.
16:42:48|26068.35
16:42:49|26068.01
16:42:49|26068.01
16:42:51|26068.01
16:42:51|26068.01
16:42:52|26068.01
16:42:54|26068.01
16:42:55|26068.84
16:42:55|26068.07
16:42:56|26068.98
16:42:58|26068.08
16:42:59|26068.
16:43:00|26068.
16:43:00|26068.17
16:43:01|26074.02
16:43:03|26074.65
16:43:05|26074.37
16:43:06|26074.11
16:43:07|26075.32
16:43:08|26074.6
16:43:09|26075.3
16:43:10|26074.67
16:43:11|26074.94
16:43:12|26074.57
16:43:13|26076.48
16:43:14|26076.6
16:43:15|26076.63
16:43:16|26076.63
16:43:17|26076.36
16:43:18|26078.
16:43:19|26078.06
16:43:20|26080.64
16:43:21|26079.6
16:43:21|26079.82
16:43:22|26079.82
16:43:24|26079.82
16:43:25|26079.3
16:43:26|26079.5
16:43:27|26079.21
16:43:28|26079.4
16:43:29|26079.27
16:43:30|26080.84
16:43:30|26081.6
16:43:32|26080.24
16:43:33|26080.24
16:43:34|26080.31
16:43:35|26080.31
16:43:36|26080.
16:43:37|26079.64
16:43:38|26078.41
16:43:39|26079.45
16:43:40|26080.18
16:43:41|26079.91
16:43:42|26080.01
16:43:43|26080.02
16:43:44|26080.61
16:43:45|26080.03
16:43:46|26080.03
16:43:47|26080.02
16:43:49|26080.56
16:43:49|26080.56
16:43:50|26080.55
16:43:52|26080.25
16:43:52|26080.02
16:43:53|26080.22
16:43:55|26081.5
16:43:55|26082.26
16:43:57|26082.18
16:43:57|26081.98
16:43:59|26081.98
16:43:59|26081.04
16:44:00|26080.96
16:44:01|26081.58
16:44:02|26081.84
16:44:04|26081.77
16:44:05|26081.42
16:44:06|26080.1
16:44:07|26077.37
16:44:08|26076.77
16:44:09|26076.42
16:44:10|26075.64
16:44:11|26075.97
16:44:12|26075.25
16:44:13|26075.37
16:44:14|26075.28
16:44:16|26074.05
16:44:16|26074.31
16:44:17|26074.01
16:44:18|26074.01
16:44:19|26074.01
16:44:20|26074.82
16:44:21|26075.61
16:44:22|26074.4
16:44:23|26075.2
16:44:24|26071.76
16:44:25|26071.56
16:44:26|26071.81
16:44:27|26072.91
16:44:28|26072.9
16:44:29|26066.11
16:44:30|26067.73
16:44:32|26066.5
16:44:32|26066.09
16:44:33|26066.12
16:44:34|26065.98
16:44:36|26064.48
16:44:36|26065.79
16:44:37|26065.79
16:44:39|26066.
16:44:39|26066.57
16:44:40|26066.12
16:44:41|26066.31
16:44:42|26066.22
16:44:43|26066.65
16:44:44|26066.65
16:44:45|26066.65
16:44:47|26062.4
16:44:47|26064.72
16:44:49|26065.6
16:44:49|26065.68
16:44:51|26067.07
16:44:51|26067.07
16:44:53|26067.07
16:44:53|26066.57
16:44:54|26066.57
16:44:56|26066.39
16:44:57|26065.29
16:44:58|26062.12
16:44:59|26062.98
16:44:59|26063.03
16:45:00|26064.19
16:45:02|26064.
16:45:02|26062.91
16:45:03|26062.72
16:45:05|26062.76
16:45:05|26062.01
16:45:07|26063.19
16:45:08|26063.9
16:45:09|26063.29
16:45:10|26064.09
16:45:11|26063.59
16:45:12|26064.19
16:45:13|26064.8
16:45:14|26063.8
16:45:15|26064.86
16:45:16|26066.47
16:45:17|26064.5
16:45:18|26064.62
16:45:19|26064.46
16:45:20|26063.88
16:45:21|26064.
16:45:22|26063.9
16:45:23|26063.8
16:45:24|26063.09
16:45:25|26063.06
16:45:26|26063.61
16:45:27|26063.61
16:45:28|26063.07
16:45:29|26063.65
16:45:30|26063.65
16:45:31|26063.06
16:45:32|26062.61
16:45:33|26064.08
16:45:34|26064.08
16:45:35|26064.35
16:45:36|26064.17
16:45:37|26064.17
16:45:38|26064.41
16:45:39|26064.23
16:45:40|26064.12
16:45:41|26064.5
16:45:42|26064.23
16:45:43|26064.49
16:45:44|26064.89
16:45:45|26063.94
16:45:46|26063.94
16:45:47|26063.3
16:45:48|26064.47
16:45:49|26067.63
16:45:50|26067.79
16:45:51|26067.79
16:45:52|26067.99
16:45:53|26068.
16:45:54|26069.7
16:45:55|26069.3
16:45:56|26069.79
16:45:57|26069.77
16:45:58|26069.77
16:45:59|26070.4
16:46:00|26070.32
16:46:01|26071.3
16:46:02|26072.03
16:46:04|26073.04
16:46:04|26072.69
16:46:06|26071.01
16:46:06|26070.98
16:46:08|26071.5
16:46:09|26071.21
16:46:10|26071.2
16:46:11|26071.93
16:46:12|26071.2
16:46:13|26071.2
16:46:14|26070.99
16:46:15|26070.99
16:46:16|26072.
16:46:17|26073.35
16:46:18|26073.42
16:46:19|26073.02
16:46:20|26073.22
16:46:21|26072.54
16:46:22|26065.51
16:46:23|26065.91
16:46:24|26065.3
16:46:25|26065.67
16:46:26|26065.4
16:46:27|26065.46
16:46:28|26065.36
16:46:29|26065.3
16:46:30|26064.16
16:46:31|26064.36
16:46:32|26065.2
16:46:33|26064.25
16:46:34|26064.25
16:46:35|26064.75
16:46:36|26064.25
16:46:37|26065.45
16:46:38|26065.29
16:46:39|26065.28
16:46:40|26065.31
16:46:41|26065.85
16:46:42|26065.85
16:46:43|26065.28
16:46:44|26065.88
16:46:45|26065.76
16:46:46|26065.76
16:46:47|26065.85
16:46:48|26065.53
16:46:49|26065.5
16:46:50|26066.93
16:46:51|26068.32
16:46:52|26067.89
16:46:53|26068.3
16:46:54|26068.19
16:46:55|26068.7
16:46:56|26068.77
16:46:57|26068.8
16:46:58|26068.02
16:47:00|26068.02
16:47:00|26068.4
16:47:01|26067.92
16:47:03|26068.74
16:47:03|26067.78
16:47:05|26068.8
16:47:05|26068.8
16:47:07|26067.89
16:47:08|26067.89
16:47:09|26068.16
16:47:10|26068.16
16:47:12|26068.16
16:47:13|26068.08
16:47:14|26068.08
16:47:15|26068.08
16:47:16|26068.27
16:47:17|26069.07
16:47:18|26068.39
16:47:19|26068.92
16:47:19|26068.9
16:47:21|26068.
16:47:22|26067.
16:47:23|26066.73
16:47:24|26067.05
16:47:24|26067.05
16:47:26|26067.09
16:47:27|26066.81
16:47:28|26066.34
16:47:29|26066.75
16:47:30|26067.65
16:47:31|26066.75
16:47:32|26066.03
16:47:32|26066.08
16:47:34|26067.02
16:47:35|26066.73
16:47:36|26066.78
16:47:37|26066.78
16:47:38|26066.78
16:47:39|26066.78
16:47:39|26066.78
16:47:41|26066.78
16:47:42|26067.16
16:47:43|26066.92
16:47:44|26067.73
16:47:45|26067.73
16:47:46|26066.92
16:47:47|26066.92
16:47:48|26066.92
16:47:49|26066.92
16:47:50|26066.77
16:47:51|26066.69
16:47:51|26066.69
16:47:53|26066.69
16:47:54|26066.6
16:47:54|26065.91
16:47:56|26065.91
16:47:57|26066.46
16:47:58|26065.93
16:47:59|26066.34
16:48:00|26067.11
16:48:01|26067.22
16:48:02|26067.84
16:48:03|26066.92
16:48:04|26067.2
16:48:05|26067.2
16:48:06|26067.93
16:48:07|26066.83
16:48:08|26067.92
16:48:09|26067.96
16:48:11|26067.96
16:48:11|26067.96
16:48:12|26067.96
16:48:13|26067.96
16:48:14|26067.96
16:48:15|26067.96
16:48:16|26067.
16:48:17|26067.
16:48:18|26067.
16:48:19|26068.
16:48:20|26066.53
16:48:21|26065.2
16:48:22|26065.31
16:48:23|26064.97
16:48:24|26065.1
16:48:26|26065.2
16:48:26|26065.2
16:48:27|26065.03
16:48:28|26065.1
16:48:30|26064.36
16:48:31|26064.36
16:48:31|26063.44
16:48:33|26063.7
16:48:34|26062.27
16:48:34|26062.21
16:48:36|26062.3
16:48:37|26062.41
16:48:38|26061.98
16:48:39|26063.09
16:48:39|26061.55
16:48:40|26061.21
16:48:42|26061.15
16:48:42|26061.15
16:48:44|26060.54
16:48:45|26059.7
16:48:46|26060.98
16:48:47|26061.03
16:48:48|26060.01
16:48:49|26058.77
16:48:50|26058.77
16:48:51|26061.56
16:48:52|26061.11
16:48:53|26060.8
16:48:54|26059.19
16:48:55|26060.27
16:48:56|26060.89
16:48:57|26060.65
16:48:58|26060.51
16:48:59|26061.2
16:49:00|26062.01
16:49:01|26062.84
16:49:02|26062.78
16:49:03|26063.52
16:49:04|26063.46
16:49:05|26064.53
16:49:06|26065.18
16:49:08|26065.18
16:49:09|26064.54
16:49:10|26064.82
16:49:11|26062.99
16:49:12|26063.01
16:49:12|26063.8
16:49:14|26063.8
16:49:15|26063.2
16:49:16|26062.47
16:49:17|26062.47
16:49:18|26063.52
16:49:19|26062.71
16:49:20|26063.35
16:49:21|26064.24
16:49:22|26064.14
16:49:23|26063.47
16:49:24|26062.63
16:49:25|26062.61
16:49:26|26057.96
16:49:28|26058.38
16:49:28|26057.44
16:49:29|26058.29
16:49:30|26058.
16:49:31|26057.83
16:49:32|26056.91
16:49:33|26057.05
16:49:34|26055.97
16:49:35|26055.97
16:49:36|26055.41
16:49:37|26057.62
16:49:39|26056.71
16:49:39|26056.24
16:49:41|26055.8
16:49:41|26054.75
16:49:43|26054.54
16:49:44|26054.81
16:49:45|26054.
16:49:46|26053.99
16:49:46|26055.01
16:49:48|26056.
16:49:48|26057.86
16:49:50|26056.8
16:49:50|26056.74
16:49:51|26057.99
16:49:52|26057.99
16:49:54|26057.99
16:49:55|26060.12
16:49:55|26060.54
16:49:56|26061.08
16:49:57|26061.18
16:49:59|26060.58
16:50:00|26059.61
16:50:00|26059.22
16:50:01|26059.2
16:50:03|26059.
16:50:03|26058.06
16:50:04|26057.62
16:50:05|26057.6
16:50:06|26056.77
16:50:07|26057.99
16:50:09|26057.85
16:50:10|26056.42
16:50:11|26056.45
16:50:12|26057.85
16:50:13|26059.1
16:50:14|26059.15
16:50:15|26061.3
16:50:16|26060.64
16:50:17|26060.61
16:50:18|26060.
16:50:19|26060.56
16:50:20|26060.7
16:50:22|26057.82
16:50:22|26057.5
16:50:23|26057.4
16:50:24|26057.14
16:50:25|26056.15
16:50:26|26056.15
16:50:27|26056.43
16:50:28|26056.48
16:50:29|26055.49
16:50:30|26055.04
16:50:31|26055.04
16:50:32|26054.25
16:50:33|26053.67
16:50:34|26052.33
16:50:35|26053.24
16:50:36|26050.51
16:50:37|26051.99
16:50:38|26052.19
16:50:39|26051.43
16:50:40|26052.
16:50:42|26051.86
16:50:43|26050.9
16:50:43|26052.03
16:50:44|26051.07
16:50:45|26051.06
16:50:46|26051.88
16:50:47|26052.
16:50:49|26052.18
16:50:49|26052.14
16:50:50|26053.41
16:50:51|26053.22
16:50:52|26052.
16:50:53|26053.27
16:50:54|26053.25
16:50:55|26053.25
16:50:56|26036.9
16:50:57|26033.06
16:50:59|26032.
16:50:59|26028.38
16:51:01|26031.45
16:51:01|26029.96
16:51:02|26028.77
16:51:03|26027.59
16:51:04|26027.85
16:51:05|26028.6
16:51:06|26029.22
16:51:08|26033.95
16:51:09|26031.63
16:51:09|26031.23
16:51:11|26031.57
16:51:11|26032.
16:51:13|26029.6
16:51:14|26028.15
16:51:15|26027.59
16:51:16|26028.54
16:51:17|26031.14
16:51:18|26032.17
16:51:19|26031.
16:51:20|26029.95
16:51:21|26031.12
16:51:23|26031.43
16:51:23|26029.65
16:51:24|26027.49
16:51:25|26026.04
16:51:26|26027.49
16:51:28|26027.19
16:51:29|26027.19
16:51:30|26027.8
16:51:31|26027.1
16:51:32|26032.16
16:51:33|26032.
16:51:34|26031.78
16:51:35|26032.85
16:51:36|26033.55
16:51:36|26033.69
16:51:38|26032.
16:51:39|26031.78
16:51:40|26032.94
16:51:41|26029.61
16:51:42|26029.99
16:51:42|26031.49
16:51:44|26027.9
16:51:45|26028.
16:51:46|26027.06
16:51:47|26026.18
16:51:48|26027.32
16:51:49|26026.
16:51:50|26025.31
16:51:51|26023.08
16:51:52|26024.08
16:51:53|26024.06
16:51:54|26024.
16:51:55|26023.76
16:51:56|26023.35
16:51:57|26019.3
16:51:58|26021.53
16:51:59|26024.83
16:52:00|26024.64
16:52:01|26025.59
16:52:02|26027.3
16:52:03|26022.
16:52:04|26022.04
16:52:05|26023.45
16:52:06|26023.29
16:52:07|26021.24
16:52:08|26020.71
16:52:09|26019.53
16:52:10|26018.62
16:52:11|26018.
16:52:12|26020.
16:52:13|26019.78
16:52:14|26018.
16:52:15|26017.7
16:52:16|26017.67
16:52:17|26016.01
16:52:18|26011.68
16:52:19|26015.71
16:52:20|26015.86
16:52:21|26016.01
16:52:22|26018.
16:52:23|26017.49
16:52:24|26020.
16:52:25|26021.4
16:52:26|26021.36
16:52:27|26021.81
16:52:28|26022.
16:52:29|26023.7
16:52:30|26026.44
16:52:31|26027.32
16:52:32|26033.45
16:52:33|26032.88
16:52:34|26034.6
16:52:35|26034.9
16:52:36|26031.79
16:52:37|26034.58
16:52:38|26029.4
16:52:39|26031.98
16:52:40|26034.26
16:52:41|26036.04
16:52:42|26035.97
16:52:43|26036.
16:52:44|26039.93
16:52:45|26036.56
16:52:46|26035.97
16:52:47|26035.34
16:52:48|26035.88
16:52:49|26036.92
16:52:50|26036.33
16:52:51|26035.75
16:52:52|26036.51
16:52:53|26032.39
16:52:54|26032.97
16:52:55|26034.
16:52:56|26035.37
16:52:57|26032.26
16:52:58|26031.35
16:52:59|26032.91
16:53:00|26032.23
16:53:01|26034.58
16:53:02|26036.79
16:53:03|26036.8
16:53:05|26036.07
16:53:05|26037.02
16:53:06|26037.72
16:53:08|26037.
16:53:08|26038.14
16:53:10|26038.02
16:53:10|26037.99
16:53:11|26037.13
16:53:12|26036.6
16:53:14|26036.81
16:53:15|26036.69
16:53:15|26035.89
16:53:17|26035.83
16:53:17|26036.43
16:53:19|26035.64
16:53:20|26035.2
16:53:21|26035.97
16:53:22|26035.39
16:53:23|26029.41
16:53:24|26030.85
16:53:25|26029.59
16:53:26|26029.29
16:53:27|26029.5
16:53:28|26030.89
16:53:29|26030.15
16:53:30|26034.64
16:53:31|26034.38
16:53:32|26032.58
16:53:33|26033.11
16:53:34|26031.38
16:53:35|26033.01
16:53:36|26024.39
16:53:37|26026.
16:53:38|26024.33
16:53:39|26026.32
16:53:40|26026.
16:53:41|26025.09
16:53:42|26025.69
16:53:43|26026.06
16:53:44|26025.57
16:53:45|26025.85
16:53:46|26026.4
16:53:47|26026.
16:53:48|26026.4
16:53:49|26026.66
16:53:50|26024.52
16:53:51|26025.51
16:53:52|26024.54
16:53:53|26036.01
16:53:54|26035.18
16:53:55|26037.49
16:53:56|26037.57
16:53:57|26035.09
16:53:58|26037.21
16:53:59|26037.2
16:54:00|26038.4
16:54:01|26039.18
16:54:02|26037.95
16:54:03|26040.93
16:54:04|26039.22
16:54:05|26038.34
16:54:06|26039.76
16:54:07|26038.94
16:54:08|26038.47
16:54:09|26038.47
16:54:10|26036.8
16:54:11|26038.04
16:54:12|26038.32
16:54:13|26037.43
16:54:14|26034.25
16:54:15|26034.91
16:54:17|26035.21
16:54:17|26034.4
16:54:18|26035.83
16:54:19|26035.43
16:54:21|26035.55
16:54:22|26035.54
16:54:23|26035.96
16:54:24|26034.28
16:54:25|26035.07
16:54:26|26034.4
16:54:27|26034.27
16:54:28|26035.65
16:54:29|26036.
16:54:30|26036.11
16:54:31|26038.5
16:54:31|26037.07
16:54:32|26037.48
16:54:34|26038.3
16:54:34|26037.68
16:54:36|26038.3
16:54:37|26037.62
16:54:38|26037.83
16:54:39|26038.12
16:54:40|26039.57
16:54:40|26041.95
16:54:42|26040.69
16:54:43|26041.96
16:54:44|26042.16
16:54:45|26043.99
16:54:46|26042.28
16:54:47|26042.87
16:54:48|26043.94
16:54:49|26043.94
16:54:50|26045.88
16:54:50|26046.73
16:54:51|26046.97
16:54:53|26046.
16:54:54|26039.85
16:54:55|26040.15
16:54:56|26038.
16:54:57|26038.74
16:54:58|26039.87
16:54:58|26041.46
16:55:00|26041.45
16:55:01|26040.38
16:55:02|26041.44
16:55:02|26045.11
16:55:04|26046.12
16:55:05|26046.08
16:55:06|26043.82
16:55:07|26043.83
16:55:08|26044.01
16:55:09|26044.4
16:55:09|26044.45
16:55:11|26045.35
16:55:12|26045.33
16:55:13|26043.85
16:55:14|26045.07
16:55:16|26045.08
16:55:16|26045.06
16:55:18|26039.77
16:55:19|26039.46
16:55:20|26039.46
16:55:21|26039.7
16:55:22|26038.05
16:55:23|26037.94
16:55:24|26036.44
16:55:25|26038.65
16:55:26|26038.96
16:55:27|26039.
16:55:28|26037.33
16:55:29|26040.
16:55:30|26040.14
16:55:31|26040.16
16:55:31|26040.22
16:55:32|26040.23
16:55:34|26040.17
16:55:35|26041.25
16:55:36|26040.
16:55:37|26040.79
16:55:38|26040.77
16:55:39|26040.77
16:55:40|26040.77
16:55:41|26040.97
16:55:42|26040.94
16:55:43|26040.94
16:55:44|26040.94
16:55:45|26040.01
16:55:46|26040.72
16:55:47|26039.3
16:55:48|26039.3
16:55:49|26039.26
16:55:50|26039.26
16:55:51|26038.92
16:55:52|26038.2
16:55:53|26038.92
16:55:54|26038.25
16:55:55|26037.85
16:55:56|26038.04
16:55:57|26038.04
16:55:58|26038.
16:55:59|26039.2
16:56:00|26039.81
16:56:01|26040.75
16:56:02|26038.26
16:56:03|26038.25
16:56:04|26038.51
16:56:05|26038.37
16:56:06|26037.94
16:56:07|26037.9
16:56:08|26033.6
16:56:09|26032.59
16:56:10|26033.88
16:56:12|26032.73
16:56:12|26033.66
16:56:13|26033.66
16:56:14|26032.93
16:56:16|26031.98
16:56:17|26030.95
16:56:18|26030.74
16:56:19|26030.28
16:56:21|26032.01
16:56:21|26034.15
16:56:22|26034.
16:56:23|26034.11
16:56:24|26034.09
16:56:25|26034.4
16:56:27|26034.09
16:56:28|26035.14
16:56:29|26034.39
16:56:30|26034.94
16:56:31|26033.53
16:56:32|26032.81
16:56:33|26032.56
16:56:33|26035.
16:56:35|26033.57
16:56:36|26033.57
16:56:37|26034.
16:56:38|26034.
16:56:39|26034.
16:56:40|26033.6
16:56:41|26033.6
16:56:42|26033.6
16:56:43|26033.6
16:56:44|26033.16
16:56:45|26034.65
16:56:46|26035.36
16:56:47|26034.65
16:56:48|26034.65
16:56:49|26034.65
16:56:50|26036.35
16:56:51|26034.37
16:56:52|26034.1
16:56:53|26035.18
16:56:54|26035.23
16:56:55|26035.28
16:56:56|26034.88
16:56:57|26035.31
16:56:58|26035.1
16:56:59|26035.1
16:57:00|26035.77
16:57:01|26034.41
16:57:02|26029.87
16:57:03|26030.04
16:57:04|26029.73
16:57:05|26031.38
16:57:06|26031.45
16:57:07|26031.26
16:57:08|26032.
16:57:09|26032.86
16:57:10|26031.8
16:57:11|26034.04
16:57:12|26033.86
16:57:13|26033.86
16:57:14|26035.04
16:57:15|26034.47
16:57:16|26035.94
16:57:17|26036.
16:57:18|26034.75
16:57:19|26034.82
16:57:21|26035.99
16:57:21|26035.05
16:57:22|26037.2
16:57:23|26037.2
16:57:24|26037.53
16:57:26|26037.9
16:57:26|26038.
16:57:27|26038.04
16:57:29|26038.98
16:57:29|26038.01
16:57:30|26041.87
16:57:32|26043.19
16:57:33|26042.41
16:57:34|26045.3
16:57:35|26045.02
16:57:36|26045.01
16:57:36|26044.25
16:57:37|26044.25
16:57:39|26045.17
16:57:40|26044.68
16:57:41|26046.04
16:57:42|26048.
16:57:43|26048.02
16:57:43|26046.91
16:57:44|26047.86
16:57:45|26048.8
16:57:47|26047.68
16:57:48|26047.7
16:57:49|26047.7
16:57:49|26047.72
16:57:51|26047.72
16:57:52|26050.73
16:57:53|26051.76
16:57:54|26050.14
16:57:55|26050.
16:57:55|26052.
16:57:57|26050.71
16:57:57|26050.57
16:57:59|26050.5
16:57:59|26050.5
16:58:01|26051.12
16:58:01|26051.99
16:58:02|26053.25
16:58:04|26051.87
16:58:05|26051.87
16:58:06|26051.72
16:58:07|26050.59
16:58:07|26051.1
16:58:09|26050.
16:58:10|26049.1
16:58:11|26050.
16:58:12|26049.09
16:58:13|26050.34
16:58:13|26049.11
16:58:15|26049.11
16:58:16|26049.97
16:58:17|26049.97
16:58:18|26051.42
16:58:19|26051.41
16:58:20|26050.85
16:58:21|26050.13
16:58:22|26050.13
16:58:24|26050.5
16:58:24|26050.12
16:58:25|26050.12
16:58:26|26050.39
16:58:27|26050.
16:58:28|26050.
16:58:29|26050.
16:58:30|26050.
16:58:31|26050.61
16:58:32|26050.85
16:58:33|26050.85
16:58:34|26050.27
16:58:35|26049.98
16:58:36|26050.7
16:58:37|26051.06
16:58:38|26051.06
16:58:39|26051.14
16:58:40|26049.8
16:58:41|26054.2
16:58:42|26053.68
16:58:43|26053.66
16:58:44|26052.95
16:58:45|26053.72
16:58:46|26053.3
16:58:47|26052.19
16:58:48|26051.09
16:58:49|26051.78
16:58:50|26051.78
16:58:51|26052.48
16:58:52|26051.96
16:58:53|26052.79
16:58:54|26052.6
16:58:55|26052.6
16:58:56|26052.65
16:58:57|26052.65
16:58:58|26052.65
16:58:59|26052.67
16:59:00|26053.6
16:59:01|26052.83
16:59:02|26053.76
16:59:03|26052.64
16:59:04|26052.63
16:59:05|26052.63
16:59:06|26053.63
16:59:07|26053.53
16:59:08|26052.61
16:59:09|26052.61
16:59:10|26052.61
16:59:11|26052.61
16:59:13|26053.32
16:59:13|26053.53
16:59:14|26054.84
16:59:15|26054.84
16:59:16|26054.84
16:59:17|26054.84
16:59:19|26054.92
16:59:20|26055.2
16:59:21|26053.98
16:59:21|26053.98
16:59:23|26053.61
16:59:23|26053.61
16:59:25|26053.67
16:59:26|26053.67
16:59:27|26053.17
16:59:28|26053.6
16:59:29|26056.
16:59:30|26055.33
16:59:31|26056.34
16:59:32|26055.3
16:59:33|26055.3
16:59:34|26055.39
16:59:35|26055.87
16:59:36|26055.3
16:59:37|26055.3
16:59:39|26055.3
16:59:40|26055.3
16:59:41|26054.97
16:59:42|26055.
16:59:43|26055.63
16:59:44|26055.54
16:59:45|26053.66
16:59:46|26052.82
16:59:46|26053.21
16:59:48|26053.46
16:59:48|26053.52
16:59:50|26053.73
16:59:51|26054.47
16:59:51|26053.23
16:59:52|26052.82
16:59:54|26052.82
16:59:55|26052.82
16:59:56|26052.82
16:59:56|26054.
16:59:58|26053.53
16:59:59|26053.53
16:59:59|26052.97
17:00:01|26056.8
17:00:02|26054.
17:00:02|26053.48
17:00:04|26053.56
17:00:04|26053.43
17:00:05|26053.44
17:00:07|26054.
17:00:08|26054.5
17:00:08|26054.1
17:00:09|26054.1
17:00:10|26054.85
17:00:11|26053.6
17:00:13|26053.65
17:00:13|26051.93
17:00:14|26053.
17:00:15|26052.31
17:00:17|26052.32
17:00:17|26051.45
17:00:18|26045.74
17:00:19|26045.62
17:00:20|26045.11
17:00:22|26044.
17:00:23|26043.09
17:00:24|26044.
17:00:25|26044.76
17:00:26|26048.
17:00:27|26047.04
17:00:28|26049.35
17:00:28|26050.
17:00:30|26051.04
17:00:31|26050.48
17:00:32|26050.
17:00:33|26048.
17:00:34|26047.6
17:00:35|26048.01
17:00:36|26048.51
17:00:37|26048.66
17:00:38|26048.99
17:00:39|26047.2
17:00:40|26046.73
17:00:41|26045.43
17:00:42|26044.88
17:00:43|26045.33
17:00:44|26045.31
17:00:45|26051.98
17:00:46|26051.13
17:00:47|26051.35
17:00:48|26052.
17:00:49|26052.52
17:00:50|26051.36
17:00:51|26051.84
17:00:52|26051.13
17:00:53|26051.78
17:00:54|26051.03
17:00:55|26050.5
17:00:56|26051.08
17:00:57|26050.
17:00:58|26050.
17:00:59|26050.
17:01:00|26049.64
17:01:01|26050.47
17:01:02|26049.39
17:01:03|26051.51
17:01:04|26052.5
17:01:06|26053.39
17:01:06|26053.42
17:01:07|26053.52
17:01:08|26053.91
17:01:09|26052.99
17:01:10|26052.78
17:01:11|26053.83
17:01:12|26054.45
17:01:13|26053.61
17:01:14|26052.98
17:01:15|26053.17
17:01:16|26053.53
17:01:17|26053.53
17:01:18|26053.53
17:01:19|26052.14
17:01:20|26053.28
17:01:22|26053.39
17:01:23|26053.24
17:01:24|26053.23
17:01:25|26052.83
17:01:26|26052.63
17:01:27|26053.45
17:01:28|26053.61
17:01:29|26053.61
17:01:30|26053.61
17:01:31|26053.61
17:01:32|26053.43
17:01:33|26053.48
17:01:34|26053.48
17:01:35|26053.8
17:01:36|26053.8
17:01:37|26053.8
17:01:38|26055.18
17:01:39|26055.59
17:01:40|26055.59
17:01:41|26055.59
17:01:42|26054.69
17:01:43|26056.
17:01:44|26054.23
17:01:45|26055.37
17:01:46|26054.
17:01:47|26054.23
17:01:48|26054.
17:01:49|26054.34
17:01:50|26055.22
17:01:51|26054.4
17:01:52|26054.02
17:01:53|26054.02
17:01:54|26054.4
17:01:55|26054.04
17:01:56|26054.04
17:01:57|26054.04
17:01:58|26054.02
17:01:59|26056.29
17:02:00|26056.46
17:02:01|26057.88
17:02:02|26057.15
17:02:03|26057.11
17:02:04|26056.3
17:02:05|26056.1
17:02:06|26056.22
17:02:07|26056.62
17:02:08|26057.12
17:02:09|26056.25
17:02:10|26057.1
17:02:11|26057.01
17:02:12|26056.87
17:02:13|26057.61
17:02:14|26059.17
17:02:15|26057.21
17:02:16|26057.93
17:02:18|26058.17
17:02:18|26058.17
17:02:19|26058.64
17:02:20|26058.64
17:02:21|26058.81
17:02:23|26057.74
17:02:23|26057.98
17:02:25|26058.44
17:02:26|26057.78
17:02:27|26057.94
17:02:28|26057.94
17:02:29|26058.2
17:02:30|26058.2
17:02:31|26058.61
17:02:32|26058.6
17:02:33|26058.6
17:02:34|26058.42
17:02:35|26058.03
17:02:36|26057.85
17:02:37|26056.62
17:02:38|26055.98
17:02:39|26056.01
17:02:40|26056.01
17:02:41|26056.69
17:02:42|26056.
17:02:43|26055.89
17:02:44|26055.9
17:02:45|26056.02
17:02:46|26056.05
17:02:47|26058.
17:02:48|26058.
17:02:49|26056.89
17:02:50|26056.89
17:02:51|26056.89
17:02:52|26057.53
17:02:53|26057.51
17:02:54|26056.89
17:02:55|26057.51
17:02:56|26056.06
17:02:57|26056.06
17:02:58|26057.33
17:02:59|26056.83
17:03:00|26057.83
17:03:01|26057.83
17:03:02|26057.83
17:03:03|26065.96
17:03:04|26055.92
17:03:05|26050.03
17:03:06|26051.22
17:03:07|26049.48
17:03:08|26049.05
17:03:09|26050.3
17:03:10|26054.47
17:03:11|26053.48
17:03:12|26053.9
17:03:13|26051.9
17:03:14|26052.
17:03:15|26050.73
17:03:16|26051.29
17:03:17|26050.62
17:03:18|26048.45
17:03:19|26048.
17:03:20|26048.12
17:03:21|26049.38
17:03:22|26047.45
17:03:23|26050.9
17:03:24|26050.05
17:03:25|26050.4
17:03:27|26050.16
17:03:27|26050.16
17:03:29|26050.
17:03:29|26050.5
17:03:30|26050.12
17:03:31|26051.29
17:03:32|26049.18
17:03:33|26049.32
17:03:34|26050.88
17:03:35|26049.6
17:03:36|26049.31
17:03:37|26046.61
17:03:38|26047.08
17:03:39|26047.57
17:03:40|26046.37
17:03:41|26045.79
17:03:42|26044.89
17:03:43|26042.26
17:03:44|26038.33
17:03:46|26037.45
17:03:46|26035.02
17:03:47|26034.89
17:03:48|26034.84
17:03:49|26034.84
17:03:50|26035.59
17:03:51|26035.51
17:03:52|26035.51
17:03:53|26036.
17:03:54|26035.13
17:03:55|26036.
17:03:56|26036.
17:03:57|26035.59
17:03:58|26036.52
17:03:59|26034.76
17:04:00|26035.97
17:04:02|26034.03
17:04:02|26035.06
17:04:03|26035.33
17:04:04|26035.46
17:04:05|26037.02
17:04:06|26036.91
17:04:07|26035.44
17:04:08|26035.99
17:04:09|26035.97
17:04:10|26036.55
17:04:11|26037.68
17:04:12|26037.77
17:04:13|26034.35
17:04:14|26035.89
17:04:15|26035.73
17:04:16|26035.89
17:04:17|26034.61
17:04:18|26035.4
17:04:19|26033.29
17:04:20|26033.1
17:04:21|26032.
17:04:22|26032.
17:04:23|26031.07
17:04:25|26029.41
17:04:25|26031.02
17:04:27|26028.
17:04:28|26027.46
17:04:29|26028.15
17:04:30|26031.22
17:04:31|26030.87
17:04:32|26034.5
17:04:33|26034.08
17:04:34|26034.87
17:04:35|26034.29
17:04:36|26033.62
17:04:37|26033.9
17:04:38|26035.1
17:04:39|26036.
17:04:40|26034.83
17:04:41|26034.84
17:04:42|26034.85
17:04:43|26035.49
17:04:44|26035.95
17:04:45|26034.95
17:04:46|26035.
17:04:47|26034.63
17:04:48|26034.4
17:04:49|26035.48
17:04:50|26034.11
17:04:51|26034.84
17:04:52|26034.84
17:04:53|26033.61
17:04:54|26033.56
17:04:55|26033.56
17:04:56|26034.22
17:04:57|26034.22
17:04:58|26033.33
17:04:59|26034.22
17:05:00|26034.22
17:05:01|26035.49
17:05:02|26038.36
17:05:03|26039.82
17:05:04|26040.32
17:05:05|26038.
17:05:06|26038.
17:05:07|26039.47
17:05:08|26038.6
17:05:09|26039.36
17:05:10|26038.4
17:05:11|26037.9
17:05:12|26038.
17:05:13|26038.
17:05:14|26038.78
17:05:15|26038.78
17:05:16|26039.03
17:05:17|26038.6
17:05:18|26041.55
17:05:19|26040.65
17:05:20|26041.99
17:05:21|26040.01
17:05:22|26040.01
17:05:23|26040.01
17:05:24|26040.7
17:05:25|26040.8
17:05:27|26040.
17:05:28|26040.61
17:05:29|26041.2
17:05:30|26042.87
17:05:31|26043.62
17:05:32|26043.24
17:05:33|26045.1
17:05:33|26045.17
17:05:35|26043.61
17:05:36|26043.32
17:05:37|26043.32
17:05:38|26043.5
17:05:39|26043.5
17:05:40|26043.
17:05:41|26043.25
17:05:42|26043.07
17:05:43|26043.08
17:05:44|26043.17
17:05:45|26043.21
17:05:46|26043.21
17:05:47|26043.21
17:05:49|26046.
17:05:49|26045.31
17:05:50|26046.
17:05:51|26047.
17:05:52|26047.
17:05:53|26046.65
17:05:54|26047.13
17:05:55|26046.55
17:05:56|26047.72
17:05:57|26047.72
17:05:58|26049.19
17:05:59|26050.36
17:06:00|26052.31
17:06:01|26054.28
17:06:02|26051.36
17:06:04|26052.07
17:06:05|26054.23
17:06:05|26056.08
17:06:06|26055.07
17:06:07|26056.07
17:06:08|26055.24
17:06:10|26057.03
17:06:10|26058.04
17:06:11|26058.13
17:06:12|26059.13
17:06:14|26058.77
17:06:15|26058.
17:06:15|26059.24
17:06:16|26059.21
17:06:17|26059.21
17:06:19|26058.39
17:06:19|26058.
17:06:21|26059.15
17:06:22|26057.9
17:06:23|26057.13
17:06:24|26058.
17:06:25|26056.8
17:06:27|26057.
17:06:28|26057.09
17:06:28|26056.67
17:06:30|26056.24
17:06:31|26056.91
17:06:32|26056.91
17:06:33|26056.32
17:06:34|26056.8
17:06:34|26056.7
17:06:35|26056.49
17:06:36|26057.45
17:06:37|26058.92
17:06:39|26058.84
17:06:40|26058.84
17:06:41|26058.41
17:06:42|26058.39
17:06:44|26058.5
17:06:45|26058.5
17:06:46|26058.5
17:06:47|26058.35
17:06:47|26057.17
17:06:49|26057.17
17:06:49|26058.25
17:06:51|26058.25
17:06:52|26058.
17:06:53|26059.16
17:06:54|26060.99
17:06:54|26055.98
17:06:55|26055.77
17:06:57|26056.81
17:06:57|26056.82
17:06:59|26055.72
17:06:59|26056.75
17:07:01|26056.65
17:07:01|26059.59
17:07:02|26057.58
17:07:04|26058.56
17:07:04|26057.19
17:07:06|26057.59
17:07:06|26057.6
17:07:07|26057.16
17:07:08|26057.87
17:07:10|26057.87
17:07:11|26056.82
17:07:11|26056.82
17:07:13|26056.82
17:07:14|26056.82
17:07:14|26057.29
17:07:16|26057.87
17:07:17|26057.87
17:07:18|26058.57
17:07:18|26056.97
17:07:19|26057.59
17:07:21|26057.59
17:07:21|26057.21
17:07:22|26057.21
17:07:23|26057.21
17:07:24|26057.48
17:07:26|26056.8
17:07:27|26057.29
17:07:28|26058.97
17:07:29|26058.97
17:07:30|26058.15
17:07:31|26058.71
17:07:32|26058.51
17:07:33|26058.27
17:07:34|26058.27
17:07:35|26059.1
17:07:36|26059.11
17:07:37|26058.69
17:07:38|26059.22
17:07:39|26059.2
17:07:40|26059.79
17:07:41|26059.79
17:07:42|26059.79
17:07:43|26059.7
17:07:44|26059.7
17:07:45|26059.81
17:07:46|26059.98
17:07:47|26059.96
17:07:48|26059.95
17:07:49|26059.95
17:07:50|26058.93
17:07:51|26058.93
17:07:52|26058.93
17:07:53|26058.93
17:07:54|26058.93
17:07:55|26058.92
17:07:56|26059.24
17:07:57|26059.24
17:07:58|26059.6
17:07:59|26058.92
17:08:00|26059.2
17:08:01|26060.
17:08:02|26064.72
17:08:03|26064.16
17:08:04|26063.2
17:08:05|26063.43
17:08:06|26063.41
17:08:07|26063.9
17:08:08|26062.52
17:08:09|26063.9
17:08:10|26063.55
17:08:11|26063.89
17:08:12|26062.59
17:08:13|26063.4
17:08:14|26063.41
17:08:15|26064.8
17:08:16|26064.8
17:08:17|26063.56
17:08:18|26065.13
17:08:19|26064.18
17:08:20|26064.2
17:08:21|26064.2
17:08:22|26065.58
17:08:23|26063.98
17:08:24|26063.54
17:08:25|26063.63
17:08:26|26063.67
17:08:27|26063.67
17:08:28|26063.67
17:08:30|26064.84
17:08:31|26064.5
17:08:32|26064.75
17:08:32|26063.82
17:08:34|26064.8
17:08:35|26065.
17:08:36|26065.02
17:08:37|26065.13
17:08:37|26064.63
17:08:39|26062.12
17:08:40|26062.92
17:08:40|26062.54
17:08:42|26061.75
17:08:43|26063.75
17:08:43|26064.03
17:08:45|26063.01
17:08:46|26064.89
17:08:46|26064.66
17:08:47|26064.66
17:08:48|26064.66
17:08:49|26064.66
17:08:50|26065.12
17:08:51|26064.91
17:08:52|26065.45
17:08:53|26065.23
17:08:55|26066.88
17:08:55|26066.17
17:08:56|26066.36
17:08:58|26066.37
17:08:58|26067.2
17:09:00|26064.32
17:09:00|26065.01
17:09:01|26065.39
17:09:03|26064.06
17:09:03|26064.32
17:09:04|26063.98
17:09:05|26064.09
17:09:07|26064.
17:09:08|26064.
17:09:09|26064.
17:09:10|26063.32
17:09:11|26063.32
17:09:12|26063.44
17:09:13|26066.
17:09:14|26065.91
17:09:15|26065.85
17:09:16|26065.27
17:09:17|26065.27
17:09:18|26065.
17:09:18|26065.
17:09:19|26065.
17:09:21|26066.
17:09:22|26066.
17:09:23|26066.
17:09:24|26066.
17:09:25|26065.6
17:09:26|26065.6
17:09:26|26065.6
17:09:28|26065.6
17:09:29|26065.6
17:09:30|26065.68
17:09:31|26063.99
17:09:31|26063.97
17:09:33|26062.8
17:09:34|26062.8
17:09:35|26062.82
17:09:36|26060.03
17:09:37|26060.6
17:09:38|26060.61
17:09:39|26060.89
17:09:40|26062.71
17:09:41|26062.95
17:09:42|26063.2
17:09:43|26063.97
17:09:44|26063.11
17:09:45|26061.75
17:09:46|26061.7
17:09:47|26061.32
17:09:48|26062.42
17:09:49|26062.42
17:09:50|26062.45
17:09:51|26062.45
17:09:52|26064.09
17:09:53|26063.11
17:09:54|26064.
17:09:55|26064.39
17:09:56|26065.67
17:09:57|26065.
17:09:58|26065.
17:09:59|26065.
17:10:00|26065.64
17:10:01|26065.71
17:10:02|26065.26
17:10:03|26065.25
17:10:04|26065.44
17:10:05|26065.47
17:10:06|26065.18
17:10:07|26065.18
17:10:08|26065.43
17:10:09|26065.43
17:10:10|26064.5
17:10:11|26062.44
17:10:12|26062.6
17:10:13|26062.14
17:10:14|26062.
17:10:15|26065.98
17:10:16|26065.65
17:10:17|26064.15
17:10:18|26064.
17:10:19|26063.3
17:10:20|26063.8
17:10:21|26062.8
17:10:22|26062.8
17:10:23|26062.87
17:10:24|26064.43
17:10:25|26064.39
17:10:26|26064.43
17:10:27|26064.43
17:10:28|26063.3
17:10:29|26063.3
17:10:30|26063.46
17:10:31|26063.47
17:10:32|26063.92
17:10:33|26064.49
17:10:34|26064.
17:10:35|26064.
17:10:36|26064.55
17:10:37|26064.
17:10:38|26065.2
17:10:39|26064.77
17:10:40|26065.4
17:10:41|26065.4
17:10:42|26065.4
17:10:43|26065.4
17:10:44|26065.87
17:10:45|26065.87
17:10:46|26065.86
17:10:47|26065.83
17:10:48|26064.8
17:10:50|26064.8
17:10:50|26065.59
17:10:52|26065.59
17:10:52|26065.05
17:10:53|26064.8
17:10:54|26065.57
17:10:55|26065.57
17:10:56|26065.57
17:10:57|26065.2
17:10:58|26065.16
17:10:59|26065.16
17:11:00|26065.49
17:11:01|26065.49
17:11:02|26065.
17:11:03|26064.85
17:11:04|26064.85
17:11:05|26065.2
17:11:06|26065.2
17:11:07|26065.2
17:11:09|26065.48
17:11:10|26065.48
17:11:10|26065.48
17:11:11|26065.48
17:11:12|26065.48
17:11:13|26065.65
17:11:14|26065.9
17:11:15|26066.11
17:11:16|26066.53
17:11:17|26066.31
17:11:18|26067.11
17:11:19|26067.2
17:11:20|26067.19
17:11:21|26066.58
17:11:22|26067.55
17:11:23|26067.26
17:11:24|26067.96
17:11:26|26067.48
17:11:26|26067.2
17:11:27|26067.78
17:11:28|26067.78
17:11:29|26067.78
17:11:30|26068.22
17:11:32|26068.49
17:11:33|26066.93
17:11:33|26068.03
17:11:35|26068.31
17:11:36|26068.
17:11:37|26068.
17:11:39|26068.26
17:11:40|26068.26
17:11:40|26068.25
17:11:42|26067.87
17:11:43|26068.2
17:11:44|26068.77
17:11:44|26068.77
17:11:45|26068.98
17:11:46|26068.76
17:11:47|26068.5
17:11:49|26068.51
17:11:50|26069.6
17:11:51|26069.66
17:11:52|26068.8
17:11:53|26071.45
17:11:54|26071.67
17:11:55|26072.11
17:11:55|26072.74
17:11:57|26072.01
17:11:58|26072.07
17:11:59|26072.01
17:12:00|26072.
17:12:01|26071.93
17:12:02|26071.86
17:12:03|26070.9
17:12:04|26071.54
17:12:05|26071.17
17:12:06|26071.56
17:12:06|26070.23
17:12:08|26070.33
17:12:09|26070.33
17:12:10|26071.
17:12:10|26070.59
17:12:12|26071.12
17:12:13|26070.35
17:12:14|26070.35
17:12:15|26070.35
17:12:16|26070.
17:12:17|26070.47
17:12:18|26070.99
17:12:19|26070.03
17:12:20|26072.38
17:12:21|26072.23
17:12:21|26072.23
17:12:23|26072.23
17:12:24|26072.9
17:12:24|26073.91
17:12:26|26073.91
17:12:26|26074.28
17:12:28|26071.02
17:12:29|26071.73
17:12:30|26070.68
17:12:31|26071.5
17:12:32|26071.14
17:12:33|26071.36
17:12:35|26071.25
17:12:35|26071.28
17:12:36|26071.28
17:12:38|26071.51
17:12:39|26071.51
17:12:39|26071.5
17:12:41|26072.42
17:12:42|26074.
17:12:42|26074.
17:12:43|26074.14
17:12:44|26074.21
17:12:46|26074.21
17:12:47|26074.21
17:12:48|26073.94
17:12:48|26073.94
17:12:50|26074.11
17:12:51|26074.3
17:12:52|26077.07
17:12:52|26077.79
17:12:53|26078.17
17:12:55|26076.56
17:12:56|26075.07
17:12:57|26075.56
17:12:58|26074.41
17:12:59|26078.24
17:12:59|26078.33
17:13:01|26078.27
17:13:02|26077.23
17:13:03|26076.81
17:13:04|26078.01
17:13:04|26078.
17:13:06|26078.51
17:13:07|26078.
17:13:08|26078.11
17:13:09|26076.6
17:13:10|26077.47
17:13:11|26077.47
17:13:12|26077.49
17:13:12|26077.1
17:13:14|26077.66
17:13:15|26077.66
17:13:16|26077.61
17:13:17|26077.05
17:13:17|26077.44
17:13:19|26077.6
17:13:20|26077.1
17:13:21|26079.11
17:13:21|26078.01
17:13:23|26076.84
17:13:23|26078.18
17:13:25|26078.55
17:13:26|26077.8
17:13:27|26078.45
17:13:28|26078.55
17:13:29|26078.54
17:13:30|26078.3
17:13:31|26077.6
17:13:32|26078.02
17:13:34|26078.
17:13:34|26078.
17:13:36|26077.17
17:13:37|26076.8
17:13:38|26075.42
17:13:38|26076.64
17:13:40|26078.01
17:13:41|26078.5
17:13:42|26078.
17:13:43|26078.71
17:13:44|26078.74
17:13:45|26079.
17:13:46|26078.51
17:13:47|26078.83
17:13:48|26079.48
17:13:49|26079.51
17:13:50|26081.02
17:13:51|26080.02
17:13:52|26080.05
17:13:53|26080.
17:13:54|26079.81
17:13:55|26079.81
17:13:56|26079.32
17:13:57|26079.32
17:13:58|26079.45
17:13:59|26080.07
17:14:00|26081.08
17:14:01|26080.14
17:14:02|26080.34
17:14:03|26080.96
17:14:04|26081.65
17:14:05|26081.61
17:14:06|26080.87
17:14:07|26081.02
17:14:08|26080.41
17:14:09|26080.8
17:14:10|26080.8
17:14:11|26080.4
17:14:12|26076.16
17:14:13|26076.
17:14:14|26076.
17:14:15|26076.01
17:14:16|26078.
17:14:17|26078.59
17:14:18|26077.99
17:14:19|26077.12
17:14:20|26076.89
17:14:21|26076.37
17:14:22|26075.86
17:14:23|26076.
17:14:24|26075.93
17:14:25|26077.97
17:14:26|26077.41
17:14:27|26076.27
17:14:28|26075.7
17:14:29|26076.62
17:14:30|26076.
17:14:31|26076.54
17:14:32|26075.96
17:14:34|26075.99
17:14:35|26075.68
17:14:35|26075.4
17:14:37|26075.08
17:14:37|26074.17
17:14:39|26074.69
17:14:39|26074.69
17:14:40|26074.8
17:14:42|26075.
17:14:43|26075.2
17:14:43|26073.9
17:14:44|26074.03
17:14:46|26076.29
17:14:47|26076.47
17:14:48|26075.92
17:14:50|26076.
17:14:50|26076.
17:14:51|26076.99
17:14:52|26076.
17:14:53|26075.21
17:14:54|26075.85
17:14:55|26075.31
17:14:57|26075.96
17:14:57|26075.96
17:14:58|26076.
17:15:00|26076.
17:15:01|26076.67
17:15:02|26075.1
17:15:03|26074.15
17:15:04|26074.83
17:15:04|26075.05
17:15:06|26080.17
17:15:06|26077.99
17:15:07|26080.75
17:15:08|26079.84
17:15:10|26079.84
17:15:10|26080.13
17:15:12|26080.14
17:15:13|26080.15
17:15:14|26079.24
17:15:15|26079.24
17:15:16|26080.61
17:15:17|26080.02
17:15:18|26080.
17:15:19|26080.48
17:15:20|26079.28
17:15:21|26079.28
17:15:21|26079.86
17:15:23|26078.44
17:15:24|26077.99
17:15:24|26077.16
17:15:26|26077.89
17:15:27|26078.02
17:15:27|26077.32
17:15:29|26078.01
17:15:29|26078.01
17:15:31|26074.46
17:15:32|26074.97
17:15:33|26074.12
17:15:34|26074.07
17:15:34|26074.89
17:15:36|26074.81
17:15:37|26074.4
17:15:38|26073.97
17:15:39|26074.27
17:15:40|26073.59
17:15:41|26073.58
17:15:42|26073.58
17:15:43|26074.
17:15:44|26073.95
17:15:45|26073.95
17:15:46|26073.19
17:15:47|26072.36
17:15:48|26072.44
17:15:49|26072.48
17:15:51|26072.48
17:15:51|26072.48
17:15:52|26072.65
17:15:53|26072.65
17:15:54|26072.79
17:15:55|26072.79
17:15:56|26072.81
17:15:58|26073.97
17:15:58|26075.2
17:16:00|26074.26
17:16:00|26074.36
17:16:02|26073.61
17:16:03|26072.15
17:16:04|26073.44
17:16:04|26073.4
17:16:06|26074.
17:16:06|26073.44
17:16:08|26074.27
17:16:09|26073.03
17:16:09|26073.6
17:16:10|26074.94
17:16:11|26074.
17:16:13|26072.15
17:16:14|26072.25
17:16:15|26073.39
17:16:15|26073.39
17:16:16|26074.77
17:16:18|26075.5
17:16:18|26074.
17:16:20|26073.53
17:16:21|26073.34
17:16:22|26073.98
17:16:23|26073.62
17:16:24|26074.
17:16:24|26074.
17:16:25|26073.83
17:16:27|26073.83
17:16:28|26073.6
17:16:28|26073.6
17:16:30|26074.4
17:16:31|26074.29
17:16:32|26074.29
17:16:32|26074.4
17:16:34|26075.35
17:16:35|26074.88
17:16:36|26074.31
17:16:37|26074.88
17:16:39|26074.86
17:16:39|26073.77
17:16:40|26073.89
17:16:41|26073.89
17:16:42|26073.89
17:16:43|26073.
17:16:44|26073.57
17:16:46|26074.48
17:16:46|26074.48
17:16:48|26074.48
17:16:49|26075.
17:16:50|26075.17
17:16:51|26075.65
17:16:52|26074.53
17:16:53|26075.58
17:16:53|26075.48
17:16:55|26075.48
17:16:56|26074.59
17:16:57|26074.63
17:16:58|26075.61
17:16:59|26075.62
17:17:00|26075.62
17:17:01|26075.7
17:17:02|26075.94
17:17:03|26076.
17:17:04|26075.41
17:17:05|26076.03
17:17:06|26076.03
17:17:07|26075.93
17:17:08|26076.29
17:17:09|26079.81
17:17:10|26080.25
17:17:11|26079.58
17:17:12|26079.42
17:17:13|26080.5
17:17:14|26080.
17:17:15|26079.68
17:17:16|26080.
17:17:17|26080.
17:17:18|26080.
17:17:19|26080.
17:17:20|26080.
17:17:21|26080.
17:17:22|26077.6
17:17:23|26077.78
17:17:24|26077.02
17:17:25|26077.02
17:17:26|26077.14
17:17:27|26076.25
17:17:28|26076.25
17:17:29|26076.26
17:17:30|26078.82
17:17:31|26077.21
17:17:32|26077.
17:17:33|26077.26
17:17:34|26076.24
17:17:35|26076.24
17:17:36|26076.98
17:17:38|26076.26
17:17:39|26077.16
17:17:40|26077.16
17:17:40|26077.16
17:17:41|26075.7
17:17:42|26077.1
17:17:43|26077.31
17:17:45|26076.84
17:17:46|26077.32
17:17:47|26076.85
17:17:48|26077.18
17:17:48|26077.18
17:17:50|26077.18
17:17:50|26078.
17:17:51|26078.
17:17:53|26077.37
17:17:53|26077.52
17:17:54|26077.99
17:17:56|26078.31
17:17:57|26078.
17:17:58|26078.
17:17:59|26078.
17:18:00|26078.44
17:18:01|26077.97
17:18:02|26077.81
17:18:03|26077.75
17:18:04|26077.76
17:18:05|26077.
17:18:06|26076.76
17:18:07|26076.01
17:18:08|26075.67
17:18:09|26076.59
17:18:10|26076.12
17:18:11|26075.11
17:18:12|26075.07
17:18:13|26075.07
17:18:14|26075.06
17:18:15|26076.37
17:18:16|26076.39
17:18:17|26076.4
17:18:17|26076.4
17:18:19|26076.4
17:18:20|26076.4
17:18:21|26077.73
17:18:22|26078.31
17:18:23|26078.31
17:18:24|26078.5
17:18:25|26078.79
17:18:26|26078.79
17:18:27|26078.79
17:18:28|26078.79
17:18:29|26078.79
17:18:30|26078.6
17:18:31|26078.47
17:18:32|26078.03
17:18:33|26076.68
17:18:34|26076.68
17:18:35|26076.68
17:18:36|26076.68
17:18:37|26076.41
17:18:39|26076.42
17:18:40|26076.42
17:18:41|26076.42
17:18:42|26077.23
17:18:43|26077.23
17:18:44|26077.19
17:18:45|26076.83
17:18:46|26076.83
17:18:46|26077.59
17:18:48|26076.96
17:18:49|26077.46
17:18:50|26077.14
17:18:51|26077.14
17:18:51|26077.14
17:18:53|26077.14
17:18:54|26076.79
17:18:55|26075.91
17:18:55|26074.96
17:18:56|26076.8
17:18:58|26077.14
17:18:59|26077.04
17:19:00|26077.04
17:19:01|26076.38
17:19:02|26074.65
17:19:03|26074.48
17:19:04|26074.42
17:19:05|26072.
17:19:06|26072.31
17:19:07|26073.52
17:19:08|26072.17
17:19:09|26072.72
17:19:10|26072.87
17:19:11|26072.18
17:19:12|26070.78
17:19:13|26072.61
17:19:14|26072.75
17:19:15|26072.74
17:19:16|26071.73
17:19:17|26071.99
17:19:18|26072.57
17:19:19|26071.95
17:19:20|26072.62
17:19:21|26072.62
17:19:22|26072.62
17:19:23|26072.25
17:19:24|26069.53
17:19:25|26069.79
17:19:26|26068.76
17:19:27|26068.69
17:19:28|26062.27
17:19:29|26063.
17:19:30|26063.9
17:19:31|26062.66
17:19:33|26063.91
17:19:33|26061.07
17:19:34|26060.
17:19:35|26058.33
17:19:36|26060.33
17:19:37|26061.93
17:19:39|26061.07
17:19:39|26061.93
17:19:41|26061.65
17:19:41|26061.7
17:19:43|26061.1
17:19:44|26060.6
17:19:45|26060.34
17:19:46|26061.75
17:19:48|26061.95
17:19:48|26061.95
17:19:49|26060.77
17:19:51|26061.73
17:19:52|26060.38
17:19:52|26060.46
17:19:54|26060.79
17:19:55|26061.92
17:19:56|26061.93
17:19:57|26062.4
17:19:58|26061.67
17:19:59|26060.03
17:20:00|26059.9
17:20:01|26059.57
17:20:02|26059.64
17:20:03|26057.21
17:20:04|26056.04
17:20:05|26055.
17:20:06|26056.38
17:20:08|26057.43
17:20:08|26058.12
17:20:10|26058.12
17:20:11|26057.21
17:20:12|26057.65
17:20:12|26056.93
17:20:14|26058.13
17:20:15|26060.02
17:20:16|26062.02
17:20:17|26061.02
17:20:18|26060.17
17:20:19|26059.99
17:20:19|26059.62
17:20:21|26060.39
17:20:21|26060.
17:20:23|26059.61
17:20:24|26059.6
17:20:24|26059.96
17:20:25|26059.61
17:20:27|26059.61
17:20:28|26060.
17:20:28|26055.69
17:20:30|26056.73
17:20:30|26056.68
17:20:32|26056.65
17:20:33|26056.66
17:20:34|26056.35
17:20:34|26057.29
17:20:36|26056.37
17:20:36|26057.65
17:20:37|26056.8
17:20:38|26057.67
17:20:40|26055.99
17:20:41|26055.18
17:20:42|26055.64
17:20:43|26056.08
17:20:45|26056.77
17:20:45|26056.15
17:20:46|26056.15
17:20:47|26061.09
17:20:49|26061.72
17:20:50|26062.34
17:20:51|26062.34
17:20:52|26062.33
17:20:52|26063.47
17:20:54|26063.27
17:20:55|26063.27
17:20:56|26063.94
17:20:57|26063.38
17:20:58|26063.33
17:20:59|26063.33
17:21:00|26063.33
17:21:01|26063.33
17:21:02|26065.25
17:21:03|26062.78
17:21:04|26062.82
17:21:06|26062.78
17:21:06|26063.24
17:21:07|26063.18
17:21:08|26063.17
17:21:09|26063.17
17:21:10|26063.17
17:21:11|26064.54
17:21:12|26065.7
17:21:13|26065.35
17:21:14|26065.95
17:21:16|26065.41
17:21:17|26064.86
17:21:17|26065.9
17:21:18|26065.6
17:21:20|26065.99
17:21:20|26065.99
17:21:21|26066.25
17:21:22|26067.4
17:21:23|26066.73
17:21:25|26067.67
17:21:25|26067.67
17:21:27|26067.74
17:21:27|26067.62
17:21:28|26066.96
17:21:29|26066.6
17:21:31|26067.42
17:21:32|26067.42
17:21:32|26067.2
17:21:33|26066.61
17:21:35|26067.12
17:21:35|26067.12
17:21:36|26067.4
17:21:38|26067.28
17:21:39|26067.28
17:21:40|26067.28
17:21:41|26067.28
17:21:42|26067.28
17:21:43|26066.86
17:21:44|26067.2
17:21:45|26067.14
17:21:46|26067.11
17:21:47|26067.11
17:21:48|26067.09
17:21:49|26067.14
17:21:50|26067.81
17:21:51|26067.79
17:21:52|26067.78
17:21:53|26070.38
17:21:54|26070.48
17:21:56|26069.01
17:21:56|26068.
17:21:57|26067.98
17:21:58|26068.61
17:21:59|26068.32
17:22:00|26068.18
17:22:01|26068.
17:22:02|26067.38
17:22:03|26067.71
17:22:04|26067.57
17:22:05|26067.57
17:22:06|26069.37
17:22:07|26068.8
17:22:08|26068.66
17:22:09|26068.66
17:22:10|26068.66
17:22:11|26069.72
17:22:12|26069.72
17:22:14|26069.72
17:22:14|26069.72
17:22:16|26069.37
17:22:17|26069.39
17:22:18|26069.39
17:22:19|26069.12
17:22:19|26069.12
17:22:21|26069.32
17:22:22|26069.32
17:22:23|26069.32
17:22:24|26069.54
17:22:25|26070.4
17:22:26|26070.6
17:22:27|26071.19
17:22:28|26069.99
17:22:29|26071.17
17:22:30|26071.09
17:22:31|26070.71
17:22:32|26071.73
17:22:33|26070.67
17:22:34|26070.54
17:22:35|26070.54
17:22:36|26070.54
17:22:37|26070.54
17:22:38|26071.08
17:22:39|26070.54
17:22:40|26071.12
17:22:41|26071.12
17:22:43|26069.66
17:22:43|26069.7
17:22:44|26069.4
17:22:46|26069.18
17:22:47|26069.04
17:22:47|26069.29
17:22:49|26069.44
17:22:50|26069.47
17:22:51|26069.7
17:22:52|26070.23
17:22:53|26070.23
17:22:54|26070.19
17:22:55|26070.19
17:22:56|26070.19
17:22:58|26070.14
17:22:58|26070.14
17:23:00|26069.33
17:23:00|26070.19
17:23:02|26069.42
17:23:03|26069.82
17:23:04|26071.04
17:23:05|26070.36
17:23:06|26070.16
17:23:07|26071.6
17:23:08|26075.91
17:23:09|26076.93
17:23:10|26075.37
17:23:11|26075.79
17:23:11|26078.54
17:23:13|26078.64
17:23:14|26078.47
17:23:15|26076.75
17:23:15|26077.04
17:23:16|26077.11
17:23:18|26076.23
17:23:19|26076.58
17:23:20|26077.16
17:23:21|26077.58
17:23:22|26080.88
17:23:23|26080.32
17:23:24|26081.29
17:23:25|26081.3
17:23:26|26079.31
17:23:27|26079.1
17:23:28|26079.72
17:23:28|26078.57
17:23:30|26079.21
17:23:30|26079.2
17:23:32|26078.76
17:23:33|26078.76
17:23:34|26079.91
17:23:34|26080.
17:23:36|26080.88
17:23:37|26079.62
17:23:38|26078.63
17:23:39|26077.54
17:23:39|26075.96
17:23:41|26076.64
17:23:42|26075.69
17:23:43|26077.06
17:23:44|26077.06
17:23:46|26077.03
17:23:47|26076.05
17:23:48|26076.29
17:23:48|26075.45
17:23:49|26077.04
17:23:51|26077.02
17:23:51|26077.1
17:23:52|26077.43
17:23:54|26076.4
17:23:54|26076.59
17:23:56|26076.58
17:23:57|26076.58
17:23:57|26076.58
17:23:59|26076.58
17:24:00|26076.
17:24:00|26075.76
17:24:01|26077.08
17:24:02|26076.82
17:24:03|26078.62
17:24:05|26079.82
17:24:07|26078.59
17:24:07|26076.95
17:24:08|26076.13
17:24:09|26077.1
17:24:10|26077.77
17:24:11|26077.59
17:24:12|26077.11
17:24:13|26077.59
17:24:14|26078.59
17:24:15|26078.28
17:24:16|26078.
17:24:17|26078.
17:24:18|26079.16
17:24:19|26079.
17:24:20|26078.52
17:24:21|26078.52
17:24:22|26078.28
17:24:23|26078.28
17:24:24|26078.98
17:24:25|26078.7
17:24:26|26078.7
17:24:27|26078.
17:24:28|26078.
17:24:29|26078.
17:24:30|26078.39
17:24:31|26078.57
17:24:32|26078.2
17:24:33|26078.52
17:24:34|26078.52
17:24:35|26078.
17:24:36|26078.92
17:24:37|26078.
17:24:38|26078.4
17:24:39|26078.
17:24:40|26078.
17:24:41|26078.
17:24:42|26078.63
17:24:44|26078.4
17:24:45|26078.49
17:24:46|26078.49
17:24:47|26078.4
17:24:48|26078.4
17:24:49|26078.39
17:24:50|26078.
17:24:51|26077.61
17:24:52|26077.11
17:24:54|26077.11
17:24:54|26076.8
17:24:55|26076.8
17:24:56|26076.4
17:24:58|26077.33
17:24:59|26077.09
17:25:00|26076.11
17:25:01|26075.09
17:25:02|26075.43
17:25:03|26074.44
17:25:04|26074.42
17:25:05|26075.07
17:25:06|26076.28
17:25:07|26075.03
17:25:08|26074.4
17:25:09|26074.53
17:25:10|26076.64
17:25:11|26076.43
17:25:12|26074.29
17:25:13|26075.99
17:25:14|26075.99
17:25:15|26075.99
17:25:16|26075.99
17:25:17|26074.76
17:25:18|26075.16
17:25:19|26075.27
17:25:20|26075.27
17:25:21|26075.27
17:25:22|26076.4
17:25:23|26076.08
17:25:24|26075.7
17:25:25|26075.7
17:25:26|26075.29
17:25:27|26074.6
17:25:28|26075.35
17:25:29|26075.35
17:25:30|26074.3
17:25:31|26075.11
17:25:32|26075.17
17:25:33|26075.22
17:25:34|26075.36
17:25:35|26075.3
17:25:36|26075.32
17:25:37|26074.31
17:25:38|26074.32
17:25:39|26076.
17:25:40|26076.
17:25:41|26076.
17:25:42|26075.21
17:25:43|26075.21
17:25:44|26074.77
17:25:46|26074.93
17:25:47|26074.93
17:25:48|26074.93
17:25:49|26073.23
17:25:49|26073.99
17:25:51|26073.47
17:25:52|26073.57
17:25:53|26074.1
17:25:54|26073.6
17:25:55|26073.6
17:25:56|26073.6
17:25:57|26073.6
17:25:59|26079.45
17:25:59|26078.35
17:26:01|26078.84
17:26:01|26079.07
17:26:02|26078.51
17:26:03|26077.9
17:26:04|26077.87
17:26:06|26077.8
17:26:07|26077.84
17:26:08|26076.49
17:26:08|26076.6
17:26:09|26076.62
17:26:11|26074.
17:26:11|26075.99
17:26:12|26074.49
17:26:13|26075.13
17:26:15|26073.69
17:26:16|26075.05
17:26:17|26075.05
17:26:18|26076.12
17:26:19|26076.24
17:26:20|26076.76
17:26:21|26076.76
17:26:22|26076.76
17:26:22|26076.68
17:26:24|26077.11
17:26:24|26075.2
17:26:26|26073.87
17:26:26|26073.72
17:26:28|26073.6
17:26:29|26072.91
17:26:29|26074.69
17:26:31|26073.3
17:26:31|26073.32
17:26:33|26073.88
17:26:34|26072.61
17:26:35|26072.72
17:26:35|26072.79
17:26:36|26072.79
17:26:37|26073.93
17:26:39|26073.46
17:26:39|26073.6
17:26:41|26073.29
17:26:41|26072.89
17:26:42|26072.89
17:26:43|26072.89
17:26:44|26072.89
17:26:45|26073.93
17:26:47|26073.94
17:26:47|26073.94
17:26:49|26073.61
17:26:50|26073.61
17:26:51|26073.63
17:26:52|26073.63
17:26:53|26073.75
17:26:54|26074.86
17:26:55|26074.67
17:26:56|26073.97
17:26:57|26073.97
17:26:58|26073.97
17:26:59|26073.97
17:27:00|26074.24
17:27:01|26074.76
17:27:02|26074.61
17:27:03|26075.25
17:27:04|26075.53
17:27:05|26074.
17:27:06|26074.47
17:27:07|26075.
17:27:08|26074.06
17:27:09|26074.06
17:27:10|26075.26
17:27:11|26075.25
17:27:12|26075.25
17:27:13|26076.
17:27:14|26078.78
17:27:15|26077.23
17:27:16|26078.01
17:27:17|26078.26
17:27:18|26078.26
17:27:19|26078.26
17:27:20|26078.04
17:27:21|26078.04
17:27:22|26078.23
17:27:23|26077.73
17:27:24|26077.63
17:27:25|26078.69
17:27:26|26078.39
17:27:27|26077.17
17:27:28|26077.17
17:27:29|26077.77
17:27:30|26078.31
17:27:31|26078.5
17:27:32|26078.04
17:27:33|26078.4
17:27:34|26078.08
17:27:35|26079.7
17:27:36|26078.73
17:27:37|26078.61
17:27:38|26078.61
17:27:39|26078.74
17:27:40|26079.11
17:27:41|26079.11
17:27:42|26078.69
17:27:43|26078.69
17:27:44|26078.69
17:27:45|26076.39
17:27:46|26077.22
17:27:48|26077.23
17:27:48|26077.21
17:27:49|26077.21
17:27:51|26076.51
17:27:51|26078.
17:27:53|26077.97
17:27:54|26078.35
17:27:55|26077.51
17:27:56|26078.28
17:27:57|26078.28
17:27:59|26077.31
17:27:59|26077.31
17:28:01|26077.11
17:28:01|26077.74
17:28:02|26078.
17:28:03|26077.84
17:28:04|26078.39
17:28:06|26079.
17:28:07|26080.5
17:28:07|26079.41
17:28:08|26079.41
17:28:10|26079.96
17:28:10|26080.53
17:28:11|26079.67
17:28:13|26080.01
17:28:13|26080.02
17:28:14|26080.02
17:28:16|26080.53
17:28:16|26080.38
17:28:17|26080.41
17:28:18|26080.46
17:28:20|26080.46
17:28:20|26080.99
17:28:21|26080.41
17:28:22|26081.38
17:28:23|26081.38
17:28:25|26080.15
17:28:25|26080.15
17:28:27|26081.21
17:28:28|26081.99
17:28:29|26084.29
17:28:30|26084.28
17:28:31|26084.24
17:28:32|26083.53
17:28:33|26083.91
17:28:34|26084.1
17:28:34|26084.11
17:28:36|26083.26
17:28:37|26082.76
17:28:37|26083.
17:28:38|26080.72
17:28:39|26081.98
17:28:41|26083.46
17:28:42|26083.47
17:28:43|26083.
17:28:43|26083.
17:28:45|26084.
17:28:45|26083.52
17:28:46|26083.52
17:28:48|26084.02
17:28:50|26083.63
17:28:50|26084.
17:28:52|26083.67
17:28:52|26084.85
17:28:54|26084.01
17:28:54|26084.85
17:28:56|26086.62
17:28:57|26086.61
17:28:58|26086.
17:28:59|26086.15
17:29:00|26086.75
17:29:02|26086.21
17:29:02|26086.73
17:29:04|26086.75
17:29:04|26088.01
17:29:05|26088.37
17:29:07|26088.37
17:29:08|26087.18
17:29:09|26087.92
17:29:09|26088.1
17:29:11|26087.59
17:29:12|26086.84
17:29:13|26086.83
17:29:14|26086.43
17:29:15|26087.19
17:29:16|26087.2
17:29:17|26086.9
17:29:18|26088.
17:29:19|26088.
17:29:20|26086.33
17:29:21|26087.43
17:29:22|26087.43
17:29:23|26086.3
17:29:24|26087.39
17:29:25|26087.45
17:29:26|26087.45
17:29:27|26087.54
17:29:28|26087.6
17:29:29|26087.64
17:29:30|26087.38
17:29:31|26087.7
17:29:32|26086.36
17:29:33|26084.
17:29:34|26084.
17:29:35|26084.97
17:29:36|26084.11
17:29:37|26083.62
17:29:38|26082.64
17:29:39|26082.99
17:29:40|26084.45
17:29:41|26083.43
17:29:42|26084.31
17:29:43|26084.48
17:29:44|26084.17
17:29:45|26084.
17:29:46|26084.72
17:29:47|26084.72
17:29:48|26083.4
17:29:49|26083.4
17:29:50|26083.4
17:29:51|26084.21
17:29:53|26084.21
17:29:53|26084.
17:29:54|26083.85
17:29:56|26083.85
17:29:57|26084.8
17:29:57|26084.06
17:29:58|26084.38
17:30:00|26084.01
17:30:00|26086.34
17:30:02|26086.34
17:30:02|26086.
17:30:03|26087.95
17:30:04|26087.79
17:30:06|26088.04
17:30:07|26089.27
17:30:08|26087.89
17:30:09|26088.68
17:30:09|26088.03
17:30:11|26088.86
17:30:11|26088.03
17:30:13|26089.08
17:30:14|26087.6
17:30:15|26087.29
17:30:16|26087.76
17:30:17|26087.76
17:30:18|26087.56
17:30:19|26087.36
17:30:20|26086.29
17:30:21|26083.31
17:30:22|26083.33
17:30:23|26082.24
17:30:24|26083.3
17:30:25|26083.4
17:30:26|26083.6
17:30:27|26082.65
17:30:28|26083.2
17:30:29|26083.83
17:30:30|26083.4
17:30:31|26083.49
17:30:32|26083.54
17:30:33|26083.21
17:30:34|26083.16
17:30:35|26083.73
17:30:36|26084.28
17:30:37|26084.79
17:30:38|26084.02
17:30:39|26084.63
17:30:40|26084.53
17:30:41|26084.54
17:30:42|26085.25
17:30:43|26084.74
17:30:44|26085.25
17:30:45|26085.25
17:30:46|26085.
17:30:47|26085.
17:30:48|26082.58
17:30:49|26083.74
17:30:51|26083.91
17:30:51|26083.72
17:30:52|26083.2
17:30:53|26082.44
17:30:54|26082.41
17:30:55|26083.52
17:30:56|26082.56
17:30:57|26083.44
17:30:59|26081.88
17:31:00|26080.07
17:31:01|26080.
17:31:02|26078.
17:31:03|26077.38
17:31:03|26080.
17:31:04|26079.38
17:31:05|26079.36
17:31:07|26079.21
17:31:08|26079.22
17:31:08|26079.2
17:31:10|26078.91
17:31:11|26077.34
17:31:12|26077.54
17:31:13|26078.24
17:31:14|26078.24
17:31:15|26077.2
17:31:16|26076.
17:31:17|26077.97
17:31:18|26077.11
17:31:19|26077.6
17:31:19|26077.6
17:31:21|26077.6
17:31:22|26076.
17:31:23|26076.01
17:31:24|26076.18
17:31:25|26075.79
17:31:26|26076.8
17:31:26|26076.
17:31:28|26076.
17:31:29|26075.42
17:31:30|26075.07
17:31:31|26076.12
17:31:32|26075.
17:31:33|26074.82
17:31:34|26075.08
17:31:35|26075.13
17:31:36|26080.
17:31:37|26079.97
17:31:38|26078.66
17:31:38|26079.98
17:31:40|26080.
17:31:40|26080.
17:31:42|26080.64
17:31:43|26079.55
17:31:44|26079.16
17:31:44|26079.2
17:31:46|26079.52
17:31:47|26078.95
17:31:48|26078.
17:31:49|26080.
17:31:50|26080.23
17:31:51|26079.
17:31:52|26080.67
17:31:53|26082.57
17:31:54|26082.59
17:31:55|26082.62
17:31:57|26082.58
17:31:57|26082.58
17:31:58|26082.4
17:31:59|26082.
17:32:00|26081.19
17:32:01|26081.13
17:32:02|26081.58
17:32:03|26081.11
17:32:04|26081.01
17:32:05|26083.84
17:32:06|26083.2
17:32:08|26082.14
17:32:08|26082.13
17:32:10|26082.4
17:32:11|26083.82
17:32:12|26082.7
17:32:13|26082.85
17:32:14|26083.67
17:32:15|26083.84
17:32:16|26082.91
17:32:17|26088.16
17:32:18|26087.5
17:32:19|26085.91
17:32:19|26086.7
17:32:21|26087.03
17:32:22|26087.65
17:32:22|26086.74
17:32:24|26087.89
17:32:25|26087.92
17:32:25|26087.8
17:32:27|26088.93
17:32:28|26089.64
17:32:28|26088.47
17:32:29|26089.55
17:32:30|26089.49
17:32:32|26089.37
17:32:33|26087.79
17:32:34|26087.78
17:32:35|26087.8
17:32:36|26087.6
17:32:37|26088.
17:32:38|26089.94
17:32:38|26090.38
17:32:40|26090.54
17:32:41|26089.97
17:32:41|26088.52
17:32:43|26090.38
17:32:44|26090.
17:32:45|26090.09
17:32:45|26091.19
17:32:47|26091.53
17:32:48|26090.59
17:32:49|26090.59
17:32:49|26090.9
17:32:51|26091.93
17:32:51|26091.99
17:32:53|26091.03
17:32:53|26091.99
17:32:55|26092.27
17:32:57|26091.82
17:32:57|26093.55
17:32:58|26093.93
17:33:00|26094.96
17:33:01|26093.84
17:33:02|26093.74
17:33:03|26094.06
17:33:04|26094.94
17:33:05|26095.
17:33:06|26094.03
17:33:07|26094.97
17:33:08|26095.32
17:33:09|26095.99
17:33:10|26095.99
17:33:11|26095.25
17:33:12|26096.
17:33:12|26095.25
17:33:14|26095.66
17:33:15|26095.66
17:33:16|26096.
17:33:17|26095.96
17:33:18|26096.
17:33:19|26095.96
17:33:20|26095.62
17:33:21|26095.62
17:33:22|26095.25
17:33:22|26095.6
17:33:23|26095.25
17:33:25|26095.65
17:33:26|26094.96
17:33:27|26094.96
17:33:28|26094.79
17:33:29|26094.64
17:33:30|26094.64
17:33:31|26094.01
17:33:32|26094.19
17:33:33|26093.9
17:33:34|26094.05
17:33:35|26091.8
17:33:36|26089.06
17:33:37|26090.
17:33:38|26090.
17:33:38|26089.11
17:33:40|26091.15
17:33:41|26091.84
17:33:42|26090.4
17:33:43|26090.4
17:33:44|26091.04
17:33:45|26091.04
17:33:45|26089.71
17:33:47|26089.74
17:33:48|26093.21
17:33:49|26090.62
17:33:50|26090.5
17:33:51|26090.04
17:33:52|26090.17
17:33:53|26089.43
17:33:54|26089.54
17:33:55|26088.99
17:33:56|26089.15
17:33:57|26089.26
17:33:58|26088.99
17:33:59|26088.5
17:34:00|26088.72
17:34:01|26088.54
17:34:03|26087.11
17:34:04|26088.32
17:34:05|26088.58
17:34:05|26088.32
17:34:07|26088.45
17:34:07|26086.61
17:34:09|26086.65
17:34:09|26086.66
17:34:11|26086.06
17:34:12|26087.2
17:34:13|26087.21
17:34:14|26087.2
17:34:15|26087.38
17:34:16|26086.58
17:34:16|26086.7
17:34:17|26086.7
17:34:19|26086.66
17:34:20|26086.66
17:34:21|26087.02
17:34:22|26086.69
17:34:23|26086.69
17:34:24|26087.63
17:34:25|26087.11
17:34:26|26087.11
17:34:27|26086.7
17:34:28|26086.7
17:34:29|26086.7
17:34:30|26086.03
17:34:31|26085.6
17:34:33|26086.
17:34:33|26086.53
17:34:34|26086.02
17:34:36|26085.7
17:34:36|26085.64
17:34:38|26085.65
17:34:38|26085.68
17:34:39|26086.39
17:34:40|26085.91
17:34:41|26085.92
17:34:42|26088.02
17:34:43|26086.89
17:34:44|26086.97
17:34:45|26090.01
17:34:46|26090.22
17:34:47|26091.72
17:34:48|26091.72
17:34:49|26091.98
17:34:50|26091.98
17:34:51|26089.95
17:34:52|26090.65
17:34:54|26089.64
17:34:55|26089.49
17:34:56|26089.5
17:34:58|26089.49
17:34:58|26089.49
17:35:00|26089.47
17:35:00|26089.99
17:35:02|26089.04
17:35:02|26088.04
17:35:04|26088.07
17:35:05|26088.17
17:35:06|26088.17
17:35:07|26087.71
17:35:08|26088.36
17:35:09|26087.76
17:35:10|26087.2
17:35:11|26083.93
17:35:12|26084.94
17:35:14|26083.29
17:35:15|26083.29
17:35:15|26083.19
17:35:16|26083.2
17:35:17|26083.79
17:35:18|26082.32
17:35:19|26082.36
17:35:20|26082.41
17:35:21|26082.7
17:35:23|26083.2
17:35:23|26082.45
17:35:24|26082.59
17:35:25|26082.64
17:35:27|26082.69
17:35:28|26082.57
17:35:28|26083.63
17:35:29|26083.63
17:35:30|26082.87
17:35:31|26081.81
17:35:33|26080.58
17:35:33|26081.07
17:35:35|26081.41
17:35:35|26082.87
17:35:36|26081.42
17:35:37|26082.27
17:35:38|26081.95
17:35:39|26082.38
17:35:40|26084.34
17:35:41|26084.34
17:35:43|26084.71
17:35:43|26084.71
17:35:44|26084.17
17:35:45|26084.68
17:35:47|26084.68
17:35:47|26083.81
17:35:48|26084.19
17:35:49|26084.19
17:35:51|26084.19
17:35:52|26084.04
17:35:52|26084.04
17:35:53|26083.8
17:35:55|26084.02
17:35:56|26084.02
17:35:57|26084.56
17:35:58|26084.56
17:35:59|26088.
17:36:00|26091.93
17:36:01|26090.95
17:36:02|26091.47
17:36:03|26090.93
17:36:04|26090.4
17:36:05|26089.35
17:36:06|26089.8
17:36:08|26088.91
17:36:08|26090.84
17:36:09|26090.77
17:36:10|26090.78
17:36:11|26090.78
17:36:12|26091.55
17:36:13|26090.28
17:36:14|26091.2
17:36:15|26091.13
17:36:16|26091.12
17:36:17|26090.62
17:36:18|26092.41
17:36:19|26091.28
17:36:20|26090.62
17:36:21|26090.62
17:36:22|26090.62
17:36:23|26091.1
17:36:24|26093.59
17:36:25|26094.54
17:36:26|26093.65
17:36:27|26093.99
17:36:28|26093.23
17:36:29|26093.98
17:36:30|26095.94
17:36:31|26094.49
17:36:32|26094.59
17:36:33|26094.41
17:36:34|26095.99
17:36:35|26095.34
17:36:36|26095.96
17:36:37|26095.21
17:36:38|26095.99
17:36:39|26095.96
17:36:40|26096.
17:36:41|26095.35
17:36:42|26095.99
17:36:43|26095.97
17:36:44|26098.26
17:36:45|26100.99
17:36:46|26100.89
17:36:47|26100.14
17:36:48|26097.71
17:36:49|26098.27
17:36:50|26098.4
17:36:51|26098.95
17:36:52|26099.77
17:36:53|26099.22
17:36:54|26098.12
17:36:56|26100.
17:36:56|26102.2
17:36:57|26101.99
17:36:59|26101.66
17:37:00|26101.05
17:37:01|26101.48
17:37:02|26101.85
17:37:03|26101.62
17:37:04|26102.14
17:37:05|26100.
17:37:06|26099.56
17:37:07|26100.37
17:37:08|26100.37
17:37:09|26100.38
17:37:10|26105.93
17:37:11|26104.6
17:37:13|26108.26
17:37:13|26108.9
17:37:14|26108.13
17:37:15|26109.88
17:37:16|26108.02
17:37:17|26109.8
17:37:18|26111.07
17:37:19|26109.
17:37:20|26109.91
17:37:21|26106.51
17:37:22|26103.96
17:37:23|26103.51
17:37:24|26105.79
17:37:25|26107.34
17:37:26|26106.34
17:37:27|26107.23
17:37:28|26111.64
17:37:29|26111.82
17:37:30|26110.
17:37:31|26107.94
17:37:32|26104.81
17:37:33|26106.51
17:37:34|26107.9
17:37:35|26106.96
17:37:36|26106.91
17:37:37|26106.91
17:37:38|26107.9
17:37:39|26106.75
17:37:41|26106.02
17:37:41|26108.1
17:37:43|26106.93
17:37:44|26106.5
17:37:44|26106.5
17:37:45|26106.79
17:37:46|26108.77
17:37:47|26108.7
17:37:48|26108.06
17:37:49|26110.19
17:37:50|26108.3
17:37:51|26108.36
17:37:53|26108.8
17:37:53|26108.23
17:37:54|26107.36
17:37:55|26108.15
17:37:57|26108.98
17:37:58|26109.06
17:38:00|26108.6
17:38:01|26108.79
17:38:01|26107.98
17:38:02|26106.74
17:38:04|26107.31
17:38:05|26107.56
17:38:06|26108.84
17:38:07|26110.71
17:38:08|26112.01
17:38:09|26112.87
17:38:10|26112.95
17:38:11|26111.83
17:38:12|26112.48
17:38:13|26110.
17:38:13|26109.95
17:38:15|26110.4
17:38:16|26110.41
17:38:17|26109.61
17:38:18|26110.39
17:38:19|26110.12
17:38:20|26110.4
17:38:21|26110.21
17:38:21|26110.17
17:38:23|26110.96
17:38:24|26112.
17:38:25|26112.84
17:38:26|26111.85
17:38:27|26111.83
17:38:27|26112.81
17:38:29|26111.98
17:38:30|26111.97
17:38:31|26111.78
17:38:32|26109.9
17:38:33|26111.18
17:38:33|26110.79
17:38:35|26110.
17:38:36|26110.72
17:38:37|26110.74
17:38:37|26110.12
17:38:39|26112.
17:38:39|26113.05
17:38:41|26113.05
17:38:42|26113.6
17:38:43|26113.58
17:38:44|26113.65
17:38:45|26113.28
17:38:46|26113.97
17:38:47|26113.11
17:38:48|26113.11
17:38:49|26114.22
17:38:49|26112.
17:38:50|26111.73
17:38:52|26112.
17:38:53|26112.04
17:38:54|26112.65
17:38:55|26112.1
17:38:56|26112.08
17:38:57|26112.08
17:38:58|26112.1
17:38:59|26113.07
17:39:00|26115.6
17:39:02|26115.05
17:39:03|26114.85
17:39:04|26114.43
17:39:05|26116.9
17:39:06|26116.16
17:39:07|26116.21
17:39:08|26117.37
17:39:09|26116.3
17:39:10|26117.22
17:39:11|26114.49
17:39:12|26115.
17:39:14|26116.18
17:39:14|26117.
17:39:16|26118.02
17:39:16|26112.
17:39:18|26113.85
17:39:18|26112.9
17:39:19|26112.73
17:39:21|26114.87
17:39:22|26112.94
17:39:22|26113.87
17:39:23|26113.05
17:39:25|26116.5
17:39:26|26115.2
17:39:27|26115.2
17:39:27|26116.58
17:39:29|26116.53
17:39:29|26117.37
17:39:30|26117.4
17:39:31|26117.
17:39:33|26117.49
17:39:33|26117.98
17:39:34|26117.
17:39:35|26118.63
17:39:37|26118.02
17:39:37|26118.62
17:39:39|26116.9
17:39:39|26117.52
17:39:41|26117.52
17:39:41|26117.47
17:39:42|26117.6
17:39:43|26117.6
17:39:45|26116.83
17:39:45|26116.64
17:39:46|26116.89
17:39:47|26116.89
17:39:48|26116.89
17:39:49|26116.8
17:39:50|26116.62
17:39:51|26116.76
17:39:52|26116.76
17:39:53|26116.01
17:39:54|26116.19
17:39:56|26116.51
17:39:57|26116.43
17:39:58|26116.22
17:39:59|26116.17
17:40:00|26118.1
17:40:01|26118.
17:40:02|26116.04
17:40:03|26116.1
17:40:04|26118.01
17:40:05|26118.
17:40:06|26118.09
17:40:07|26118.23
17:40:08|26117.77
17:40:09|26118.29
17:40:10|26117.45
17:40:11|26115.25
17:40:12|26116.72
17:40:13|26115.29
17:40:14|26114.88
17:40:15|26116.44
17:40:16|26116.48
17:40:17|26116.14
17:40:18|26115.24
17:40:19|26117.7
17:40:20|26116.12
17:40:21|26115.91
17:40:22|26116.3
17:40:23|26114.43
17:40:24|26115.08
17:40:25|26114.98
17:40:26|26114.9
17:40:27|26114.91
17:40:28|26115.91
17:40:29|26115.15
17:40:30|26115.86
17:40:31|26115.93
17:40:32|26116.09
17:40:33|26116.09
17:40:34|26114.98
17:40:35|26115.
17:40:36|26114.97
17:40:37|26114.85
17:40:38|26114.
17:40:39|26114.73
17:40:40|26114.17
17:40:41|26114.48
17:40:42|26114.75
17:40:43|26114.5
17:40:44|26114.52
17:40:45|26114.77
17:40:46|26115.2
17:40:47|26115.2
17:40:48|26114.31
17:40:50|26114.23
17:40:50|26114.23
17:40:51|26114.46
17:40:52|26114.46
17:40:53|26114.44
17:40:54|26114.22
17:40:55|26115.04
17:40:56|26114.35
17:40:57|26114.41
17:40:58|26111.99
17:41:00|26111.65
17:41:01|26111.49
17:41:02|26109.69
17:41:03|26110.65
17:41:04|26112.
17:41:05|26111.52
17:41:06|26111.52
17:41:07|26111.51
17:41:08|26111.99
17:41:09|26111.59
17:41:09|26111.6
17:41:11|26111.58
17:41:12|26111.58
17:41:13|26110.35
17:41:14|26111.62
17:41:15|26110.76
17:41:16|26111.52
17:41:17|26110.34
17:41:18|26110.64
17:41:19|26109.99
17:41:20|26110.85
17:41:21|26109.89
17:41:22|26109.48
17:41:23|26110.
17:41:24|26110.
17:41:25|26109.21
17:41:26|26108.75
17:41:27|26108.74
17:41:28|26107.89
17:41:29|26108.72
17:41:30|26108.82
17:41:31|26108.86
17:41:32|26110.
17:41:33|26109.77
17:41:34|26109.5
17:41:35|26109.37
17:41:36|26108.99
17:41:37|26108.98
17:41:38|26108.51
17:41:39|26109.21
17:41:40|26109.78
17:41:41|26109.79
17:41:42|26109.5
17:41:43|26109.5
17:41:44|26109.19
17:41:45|26109.22
17:41:46|26108.84
17:41:47|26109.39
17:41:48|26109.51
17:41:49|26109.
17:41:50|26109.
17:41:51|26109.62
17:41:52|26109.88
17:41:53|26109.17
17:41:54|26109.78
17:41:55|26110.4
17:41:56|26110.35
17:41:57|26109.85
17:41:58|26109.47
17:41:59|26110.18
17:42:00|26112.6
17:42:01|26112.68
17:42:03|26112.87
17:42:04|26113.89
17:42:05|26112.53
17:42:05|26112.
17:42:07|26111.5
17:42:07|26112.88
17:42:09|26112.13
17:42:10|26112.94
17:42:11|26112.11
17:42:12|26112.11
17:42:13|26112.12
17:42:14|26111.4
17:42:14|26111.2
17:42:16|26111.54
17:42:17|26111.23
17:42:17|26111.18
17:42:19|26110.7
17:42:20|26108.06
17:42:20|26107.23
17:42:22|26106.92
17:42:23|26107.99
17:42:23|26117.77
17:42:24|26118.93
17:42:25|26117.42
17:42:27|26119.33
17:42:27|26117.61
17:42:28|26117.17
17:42:29|26118.8
17:42:31|26118.4
17:42:31|26118.4
17:42:32|26118.4
17:42:34|26118.21
17:42:35|26117.11
17:42:36|26117.11
17:42:36|26117.29
17:42:38|26117.61
17:42:39|26117.69
17:42:39|26118.
17:42:41|26117.5
17:42:41|26117.31
17:42:42|26117.43
17:42:44|26120.04
17:42:44|26119.2
17:42:46|26119.2
17:42:46|26118.89
17:42:48|26118.81
17:42:49|26119.2
17:42:50|26119.13
17:42:50|26118.9
17:42:52|26118.9
17:42:53|26119.19
17:42:53|26122.93
17:42:55|26132.53
17:42:55|26130.67
17:42:56|26133.81
17:42:57|26132.86
17:42:58|26130.73
17:43:00|26131.76
17:43:01|26131.6
17:43:01|26132.23
17:43:03|26132.
17:43:04|26132.31
17:43:05|26132.12
17:43:06|26132.
17:43:07|26132.98
17:43:08|26131.9
17:43:09|26130.45
17:43:10|26131.46
17:43:11|26130.95
17:43:12|26130.67
17:43:13|26129.69
17:43:14|26129.57
17:43:15|26125.17
17:43:16|26125.89
17:43:17|26124.83
17:43:18|26126.82
17:43:19|26126.62
17:43:20|26125.99
17:43:21|26125.99
17:43:22|26126.64
17:43:22|26126.11
17:43:24|26126.
17:43:24|26126.
17:43:26|26125.37
17:43:26|26125.81
17:43:28|26123.31
17:43:29|26123.23
17:43:29|26122.01
17:43:30|26122.01
17:43:31|26122.2
17:43:33|26124.28
17:43:34|26123.84
17:43:34|26123.
17:43:35|26122.96
17:43:37|26123.82
17:43:38|26122.96
17:43:39|26123.93
17:43:40|26122.78
17:43:41|26126.77
17:43:42|26126.
17:43:42|26126.74
17:43:44|26126.76
17:43:45|26125.99
17:43:46|26126.39
17:43:47|26126.39
17:43:48|26126.36
17:43:49|26126.79
17:43:50|26127.
17:43:51|26126.78
17:43:52|26126.41
17:43:52|26126.4
17:43:54|26126.4
17:43:55|26125.29
17:43:56|26126.1
17:43:57|26126.1
17:43:58|26127.15
17:43:58|26126.53
17:43:59|26126.55
17:44:01|26126.52
17:44:02|26126.6
17:44:03|26129.27
17:44:04|26128.93
17:44:05|26128.46
17:44:06|26127.96
17:44:07|26128.89
17:44:08|26131.08
17:44:09|26130.37
17:44:10|26130.43
17:44:12|26128.49
17:44:12|26129.55
17:44:13|26127.64
17:44:14|26129.49
17:44:15|26130.48
17:44:16|26129.32
17:44:18|26128.82
17:44:19|26130.01
17:44:20|26131.28
17:44:20|26131.32
17:44:22|26131.6
17:44:23|26132.
17:44:23|26130.96
17:44:25|26127.96
17:44:26|26128.59
17:44:27|26126.83
17:44:28|26126.25
17:44:29|26126.21
17:44:29|26126.06
17:44:31|26126.06
17:44:32|26126.75
17:44:33|26126.1
17:44:34|26126.21
17:44:35|26125.06
17:44:36|26124.78
17:44:36|26124.01
17:44:38|26124.01
17:44:39|26125.01
17:44:40|26124.01
17:44:41|26124.51
17:44:41|26124.17
17:44:43|26124.93
17:44:44|26123.86
17:44:45|26123.99
17:44:45|26124.43
17:44:47|26124.1
17:44:48|26124.
17:44:48|26124.95
17:44:50|26126.01
17:44:51|26126.
17:44:52|26125.24
17:44:53|26125.12
17:44:54|26126.52
17:44:55|26128.
17:44:56|26127.99
17:44:57|26130.62
17:44:58|26130.61
17:44:59|26130.89
17:45:00|26131.11
17:45:00|26132.89
17:45:01|26132.88
17:45:03|26128.8
17:45:03|26128.61
17:45:05|26131.96
17:45:06|26133.93
17:45:07|26132.6
17:45:08|26136.
17:45:09|26136.57
17:45:09|26135.89
17:45:10|26134.55
17:45:12|26134.53
17:45:13|26134.52
17:45:14|26134.02
17:45:15|26134.05
17:45:16|26134.05
17:45:17|26134.01
17:45:18|26134.01
17:45:19|26134.
17:45:20|26134.76
17:45:21|26135.26
17:45:22|26136.36
17:45:23|26137.34
17:45:24|26136.17
17:45:25|26136.51
17:45:26|26136.01
17:45:27|26136.29
17:45:28|26135.48
17:45:29|26134.4
17:45:30|26136.54
17:45:31|26137.06
17:45:32|26137.29
17:45:33|26138.
17:45:34|26144.08
17:45:35|26142.19
17:45:36|26142.77
17:45:37|26139.96
17:45:38|26138.51
17:45:39|26141.1
17:45:40|26141.49
17:45:41|26140.45
17:45:42|26141.11
17:45:43|26145.76
17:45:44|26146.05
17:45:45|26147.18
17:45:46|26149.45
17:45:47|26149.36
17:45:48|26145.71
17:45:49|26144.87
17:45:50|26145.95
17:45:51|26145.39
17:45:52|26147.2
17:45:53|26146.32
17:45:54|26146.28
17:45:55|26144.23
17:45:56|26144.16
17:45:57|26145.66
17:45:58|26144.
17:45:59|26145.14
17:46:00|26145.81
17:46:01|26146.4
17:46:02|26149.
17:46:03|26146.41
17:46:05|26147.
17:46:06|26146.4
17:46:07|26146.64
17:46:08|26147.54
17:46:09|26146.17
17:46:10|26146.18
17:46:11|26147.47
17:46:12|26147.54
17:46:13|26146.16
17:46:14|26146.65
17:46:15|26144.2
17:46:16|26144.42
17:46:18|26144.93
17:46:18|26144.93
17:46:19|26145.51
17:46:20|26145.
17:46:21|26144.93
17:46:22|26144.09
17:46:23|26146.
17:46:24|26146.16
17:46:25|26148.7
17:46:26|26145.98
17:46:27|26146.15
17:46:28|26143.98
17:46:29|26141.5
17:46:30|26141.66
17:46:31|26142.32
17:46:32|26142.48
17:46:33|26142.6
17:46:34|26143.05
17:46:35|26144.
17:46:36|26144.
17:46:37|26144.52
17:46:38|26144.52
17:46:39|26144.52
17:46:41|26144.
17:46:41|26143.69
17:46:42|26142.94
17:46:43|26141.96
17:46:44|26142.17
17:46:46|26142.41
17:46:47|26142.74
17:46:47|26143.1
17:46:49|26142.71
17:46:50|26143.16
17:46:50|26147.35
17:46:52|26148.04
17:46:53|26148.02
17:46:53|26147.44
17:46:54|26146.96
17:46:56|26146.86
17:46:57|26148.06
17:46:58|26148.06
17:46:58|26148.
17:46:59|26149.36
17:47:00|26150.79
17:47:02|26150.31
17:47:02|26151.64
17:47:04|26151.72
17:47:05|26154.78
17:47:06|26154.63
17:47:07|26162.03
17:47:08|26157.99
17:47:09|26154.4
17:47:10|26151.14
17:47:11|26151.61
17:47:12|26147.59
17:47:12|26148.62
17:47:13|26145.36
17:47:14|26147.27
17:47:16|26146.75
17:47:17|26148.
17:47:18|26147.84
17:47:19|26148.6
17:47:20|26150.34
17:47:21|26150.63
17:47:22|26149.89
17:47:24|26147.84
17:47:24|26148.7
17:47:25|26146.17
17:47:26|26146.32
17:47:27|26145.43
17:47:28|26145.62
17:47:29|26142.08
17:47:31|26143.17
17:47:31|26145.49
17:47:32|26144.27
17:47:34|26144.17
17:47:35|26144.06
17:47:36|26139.8
17:47:37|26141.05
17:47:38|26140.91
17:47:38|26140.49
17:47:39|26140.
17:47:41|26140.97
17:47:42|26140.52
17:47:43|26140.53
17:47:44|26141.45
17:47:45|26142.
17:47:46|26140.89
17:47:47|26140.22
17:47:48|26140.
17:47:48|26142.13
17:47:50|26142.54
17:47:51|26140.93
17:47:51|26140.3
17:47:52|26140.38
17:47:53|26138.58
17:47:55|26138.
17:47:55|26138.93
17:47:57|26140.05
17:47:58|26141.25
17:47:59|26140.27
17:48:00|26141.03
17:48:01|26140.
17:48:02|26139.42
17:48:02|26139.82
17:48:04|26138.4
17:48:05|26135.99
17:48:05|26135.99
17:48:07|26136.24
17:48:08|26136.38
17:48:09|26137.04
17:48:10|26135.77
17:48:11|26135.
17:48:12|26134.91
17:48:13|26134.87
17:48:14|26134.03
17:48:15|26134.28
17:48:16|26135.2
17:48:17|26135.2
17:48:18|26135.22
17:48:19|26134.56
17:48:20|26134.56
17:48:21|26134.89
17:48:22|26134.12
17:48:23|26134.83
17:48:24|26135.18
17:48:25|26135.18
17:48:26|26135.19
17:48:27|26135.2
17:48:28|26135.27
17:48:29|26135.34
17:48:30|26134.57
17:48:31|26134.82
17:48:32|26133.3
17:48:33|26133.29
17:48:34|26133.6
17:48:35|26133.68
17:48:36|26133.1
17:48:37|26132.63
17:48:38|26134.9
17:48:39|26133.6
17:48:40|26133.6
17:48:41|26134.28
17:48:42|26133.8
17:48:43|26132.51
17:48:44|26131.2
17:48:45|26131.
17:48:46|26131.86
17:48:47|26131.99
17:48:48|26131.14
17:48:49|26130.89
17:48:50|26131.71
17:48:51|26134.74
17:48:52|26136.79
17:48:53|26136.1
17:48:54|26133.45
17:48:55|26133.29
17:48:56|26134.43
17:48:57|26134.42
17:48:58|26134.4
17:48:59|26133.81
17:49:00|26134.42
17:49:01|26134.59
17:49:02|26135.82
17:49:03|26135.33
17:49:04|26137.16
17:49:05|26134.
17:49:07|26135.36
17:49:07|26135.49
17:49:09|26137.6
17:49:10|26137.6
17:49:11|26137.
17:49:12|26138.01
17:49:13|26137.98
17:49:14|26135.9
17:49:15|26135.96
17:49:17|26135.94
17:49:18|26135.94
17:49:19|26135.7
17:49:20|26135.47
17:49:21|26133.47
17:49:22|26132.8
17:49:23|26132.59
17:49:24|26132.34
17:49:25|26132.53
17:49:26|26132.02
17:49:27|26132.6
17:49:28|26132.56
17:49:29|26131.98
17:49:30|26132.01
17:49:31|26132.37
17:49:33|26132.37
17:49:34|26132.37
17:49:35|26131.82
17:49:35|26130.6
17:49:37|26131.2
17:49:38|26131.19
17:49:38|26130.14
17:49:40|26130.28
17:49:41|26130.37
17:49:42|26131.6
17:49:43|26136.55
17:49:44|26136.7
17:49:45|26137.
17:49:46|26137.
17:49:46|26136.02
17:49:48|26140.
17:49:49|26139.04
17:49:49|26138.44
17:49:51|26138.01
17:49:52|26140.69
17:49:53|26139.32
17:49:53|26140.08
17:49:54|26140.8
17:49:56|26140.8
17:49:57|26139.26
17:49:58|26139.5
17:49:59|26139.39
17:50:00|26139.87
17:50:01|26138.42
17:50:02|26138.84
17:50:03|26139.4
17:50:04|26139.4
17:50:05|26138.57
17:50:06|26138.57
17:50:07|26139.73
17:50:08|26140.
17:50:10|26140.1
17:50:10|26139.36
17:50:12|26140.51
17:50:13|26140.63
17:50:14|26139.5
17:50:15|26139.5
17:50:15|26138.82
17:50:17|26138.7
17:50:18|26138.41
17:50:18|26138.83
17:50:20|26135.75
17:50:20|26135.69
17:50:22|26135.64
17:50:23|26134.96
17:50:24|26135.48
17:50:24|26136.64
17:50:26|26138.71
17:50:26|26136.93
17:50:28|26137.55
17:50:29|26138.83
17:50:30|26138.47
17:50:31|26137.36
17:50:31|26137.37
17:50:33|26137.
17:50:34|26138.38
17:50:35|26137.01
17:50:36|26137.01
17:50:37|26138.35
17:50:38|26137.01
17:50:39|26137.05
17:50:40|26137.05
17:50:40|26136.96
17:50:42|26137.75
17:50:43|26136.07
17:50:44|26136.77
17:50:45|26136.84
17:50:45|26135.68
17:50:47|26136.
17:50:48|26135.83
17:50:49|26137.18
17:50:49|26135.91
17:50:51|26136.6
17:50:51|26136.36
17:50:53|26137.03
17:50:54|26135.43
17:50:54|26133.84
17:50:55|26134.58
17:50:57|26132.92
17:50:57|26132.97
17:50:59|26131.62
17:51:00|26131.95
17:51:00|26127.89
17:51:01|26126.8
17:51:03|26123.97
17:51:03|26122.93
17:51:05|26123.84
17:51:06|26123.96
17:51:07|26124.02
17:51:08|26124.65
17:51:09|26124.71
17:51:11|26124.5
17:51:12|26124.
17:51:13|26125.53
17:51:14|26125.02
17:51:15|26125.04
17:51:16|26125.9
17:51:17|26125.17
17:51:18|26125.79
17:51:18|26126.39
17:51:20|26126.35
17:51:21|26126.03
17:51:22|26126.42
17:51:23|26126.23
17:51:24|26126.11
17:51:25|26125.84
17:51:26|26125.99
17:51:27|26123.66
17:51:29|26123.37
17:51:29|26123.45
17:51:30|26121.66
17:51:31|26119.32
17:51:32|26118.79
17:51:33|26119.89
17:51:34|26119.77
17:51:35|26119.72
17:51:37|26120.
17:51:37|26119.14
17:51:38|26119.14
17:51:39|26121.36
17:51:40|26119.4
17:51:42|26120.5
17:51:42|26119.14
17:51:43|26118.03
17:51:44|26118.45
17:51:45|26118.57
17:51:46|26119.98
17:51:47|26118.8
17:51:48|26118.3
17:51:49|26118.51
17:51:50|26118.56
17:51:52|26115.09
17:51:53|26113.01
17:51:54|26118.56
17:51:54|26114.85
17:51:55|26114.85
17:51:56|26115.59
17:51:57|26114.81
17:51:59|26113.61
17:51:59|26112.09
17:52:00|26112.
17:52:02|26112.76
17:52:03|26113.23
17:52:04|26109.63
17:52:05|26109.22
17:52:06|26107.91
17:52:07|26108.61
17:52:08|26108.53
17:52:09|26109.63
17:52:10|26109.32
17:52:11|26109.4
17:52:12|26109.39
17:52:13|26109.55
17:52:15|26110.18
17:52:16|26110.72
17:52:17|26110.17
17:52:18|26110.48
17:52:18|26113.04
17:52:20|26114.68
17:52:21|26114.16
17:52:22|26114.69
17:52:23|26116.12
17:52:24|26117.74
17:52:25|26117.74
17:52:26|26117.97
17:52:27|26117.27
17:52:28|26118.84
17:52:29|26116.79
17:52:30|26116.8
17:52:31|26117.52
17:52:32|26117.22
17:52:33|26116.81
17:52:34|26116.31
17:52:35|26116.31
17:52:36|26117.17
17:52:37|26117.08
17:52:39|26116.83
17:52:39|26116.85
17:52:40|26116.
17:52:41|26116.
17:52:42|26117.55
17:52:43|26117.55
17:52:44|26116.84
17:52:45|26116.8
17:52:46|26116.89
17:52:47|26116.91
17:52:48|26116.86
17:52:49|26116.51
17:52:50|26116.84
17:52:51|26116.84
17:52:52|26116.84
17:52:53|26116.53
17:52:54|26116.53
17:52:55|26115.95
17:52:56|26115.95
17:52:57|26116.76
17:52:58|26116.79
17:52:59|26116.41
17:53:00|26114.9
17:53:01|26115.48
17:53:02|26115.02
17:53:03|26114.07
17:53:04|26114.17
17:53:05|26114.19
17:53:06|26114.21
17:53:07|26114.69
17:53:08|26114.96
17:53:09|26114.17
17:53:10|26114.95
17:53:11|26118.59
17:53:12|26118.6
17:53:13|26118.69
17:53:14|26117.66
17:53:15|26118.01
17:53:16|26118.66
17:53:17|26118.4
17:53:18|26118.68
17:53:20|26117.75
17:53:21|26117.75
17:53:22|26118.89
17:53:23|26118.89
17:53:23|26118.4
17:53:25|26118.54
17:53:26|26118.32
17:53:27|26118.33
17:53:28|26118.33
17:53:28|26118.33
17:53:30|26119.07
17:53:31|26119.89
17:53:31|26120.69
17:53:33|26122.02
17:53:34|26123.02
17:53:35|26122.18
17:53:36|26124.1
17:53:37|26124.69
17:53:38|26125.6
17:53:38|26126.21
17:53:39|26124.8
17:53:41|26124.36
17:53:42|26125.86
17:53:43|26125.86
17:53:44|26129.78
17:53:45|26129.01
17:53:46|26128.14
17:53:47|26128.76
17:53:48|26129.07
17:53:49|26129.05
17:53:50|26130.56
17:53:51|26130.17
17:53:51|26130.17
17:53:53|26130.46
17:53:54|26130.68
17:53:55|26134.
17:53:56|26133.59
17:53:57|26132.93
17:53:58|26132.25
17:53:59|26132.2
17:54:00|26133.41
17:54:01|26134.
17:54:02|26135.96
17:54:03|26135.94
17:54:04|26134.83
17:54:05|26136.02
17:54:06|26136.84
17:54:07|26137.56
17:54:08|26138.25
17:54:09|26143.24
17:54:10|26144.3
17:54:11|26144.57
17:54:12|26141.96
17:54:14|26143.48
17:54:15|26143.48
17:54:16|26143.48
17:54:17|26141.
17:54:18|26141.31
17:54:19|26141.3
17:54:21|26141.28
17:54:22|26141.24
17:54:23|26140.61
17:54:24|26140.63
17:54:25|26140.91
17:54:26|26140.65
17:54:27|26139.58
17:54:28|26140.27
17:54:29|26140.46
17:54:30|26140.03
17:54:31|26139.48
17:54:31|26139.08
17:54:33|26137.01
17:54:33|26133.82
17:54:34|26133.76
17:54:36|26133.08
17:54:37|26133.6
17:54:37|26134.45
17:54:39|26131.59
17:54:40|26130.7
17:54:41|26130.7
17:54:42|26134.02
17:54:42|26136.17
17:54:44|26138.76
17:54:45|26137.59
17:54:46|26138.01
17:54:47|26139.83
17:54:47|26140.08
17:54:49|26141.07
17:54:50|26140.62
17:54:51|26143.38
17:54:52|26142.75
17:54:53|26142.1
17:54:54|26138.62
17:54:55|26136.97
17:54:55|26136.47
17:54:56|26136.18
17:54:58|26137.15
17:54:59|26138.
17:55:00|26137.61
17:55:01|26138.1
17:55:01|26141.57
17:55:03|26139.49
17:55:04|26138.3
17:55:05|26134.91
17:55:06|26135.15
17:55:07|26135.59
17:55:08|26134.71
17:55:09|26135.42
17:55:10|26132.48
17:55:11|26132.94
17:55:12|26133.4
17:55:13|26131.93
17:55:15|26131.38
17:55:16|26130.84
17:55:17|26130.
17:55:18|26128.95
17:55:19|26129.07
17:55:20|26128.88
17:55:20|26127.99
17:55:22|26128.93
17:55:23|26128.75
17:55:24|26129.07
17:55:25|26128.84
17:55:26|26128.9
17:55:27|26132.
17:55:28|26132.23
17:55:29|26133.67
17:55:30|26134.08
17:55:31|26132.26
17:55:32|26131.39
17:55:33|26131.9
17:55:34|26130.53
17:55:35|26131.56
17:55:36|26131.
17:55:37|26130.71
17:55:38|26131.2
17:55:39|26129.6
17:55:40|26127.
17:55:41|26129.5
17:55:42|26128.34
17:55:43|26127.34
17:55:44|26126.67
17:55:45|26125.07
17:55:46|26125.91
17:55:47|26125.
17:55:48|26125.
17:55:49|26124.92
17:55:50|26127.3
17:55:51|26127.25
17:55:52|26126.08
17:55:53|26127.46
17:55:54|26127.46
17:55:55|26126.79
17:55:56|26126.92
17:55:57|26130.85
17:55:58|26129.77
17:55:59|26128.99
17:56:00|26127.62
17:56:01|26127.23
17:56:02|26126.76
17:56:03|26126.
17:56:04|26127.1
17:56:05|26127.22
17:56:06|26126.94
17:56:07|26127.
17:56:08|26127.01
17:56:09|26126.94
17:56:10|26126.94
17:56:11|26126.94
17:56:12|26126.68
17:56:13|26126.68
17:56:14|26126.11
17:56:15|26125.6
17:56:17|26125.3
17:56:17|26127.5
17:56:18|26128.13
17:56:19|26127.64
17:56:20|26128.06
17:56:21|26127.34
17:56:22|26126.01
17:56:23|26126.93
17:56:24|26126.13
17:56:25|26125.12
17:56:26|26125.25
17:56:28|26125.2
17:56:28|26125.2
17:56:30|26125.08
17:56:30|26124.72
17:56:32|26125.02
17:56:33|26125.09
17:56:33|26125.13
17:56:34|26125.16
17:56:36|26125.43
17:56:36|26124.39
17:56:38|26124.39
17:56:39|26124.57
17:56:40|26122.84
17:56:41|26124.05
17:56:41|26124.52
17:56:43|26123.33
17:56:44|26125.31
17:56:45|26124.8
17:56:46|26125.39
17:56:47|26125.39
17:56:48|26124.75
17:56:49|26126.
17:56:50|26128.48
17:56:51|26128.13
17:56:52|26128.13
17:56:53|26128.83
17:56:54|26128.23
17:56:55|26128.14
17:56:55|26128.14
17:56:56|26128.
17:56:58|26128.02
17:56:59|26128.75
17:56:59|26128.04
17:57:01|26128.8
17:57:02|26129.3
17:57:03|26128.46
17:57:04|26128.89
17:57:05|26128.72
17:57:06|26129.6
17:57:07|26128.99
17:57:08|26128.95
17:57:09|26129.03
17:57:10|26129.
17:57:11|26128.63
17:57:12|26128.63
17:57:13|26128.62
17:57:14|26127.47
17:57:15|26126.
17:57:16|26126.
17:57:18|26125.85
17:57:18|26122.67
17:57:20|26121.7
17:57:21|26121.66
17:57:22|26121.04
17:57:23|26121.08
17:57:24|26121.08
17:57:25|26121.84
17:57:26|26121.67
17:57:27|26121.66
17:57:28|26120.68
17:57:29|26120.67
17:57:30|26121.2
17:57:31|26120.79
17:57:32|26121.53
17:57:33|26121.48
17:57:34|26120.78
17:57:35|26121.46
17:57:36|26121.46
17:57:37|26121.45
17:57:38|26121.2
17:57:39|26120.68
17:57:40|26120.81
17:57:41|26120.75
17:57:43|26120.74
17:57:43|26120.74
17:57:44|26120.74
17:57:45|26120.98
17:57:46|26121.49
17:57:47|26127.
17:57:48|26125.08
17:57:49|26125.49
17:57:50|26125.48
17:57:51|26125.48
17:57:52|26125.37
17:57:53|26125.43
17:57:54|26126.
17:57:55|26127.94
17:57:56|26127.79
17:57:57|26127.82
17:57:58|26129.15
17:57:59|26128.01
17:58:00|26131.25
17:58:01|26130.99
17:58:02|26131.5
17:58:03|26129.74
17:58:04|26128.66
17:58:05|26129.46
17:58:06|26128.38
17:58:07|26127.87
17:58:08|26127.79
17:58:09|26127.66
17:58:10|26127.31
17:58:11|26125.15
17:58:12|26125.02
17:58:13|26126.5
17:58:14|26125.12
17:58:15|26125.38
17:58:17|26128.21
17:58:18|26128.4
17:58:19|26128.48
17:58:20|26128.48
17:58:21|26126.
17:58:21|26126.46
17:58:23|26125.13
17:58:24|26126.62
17:58:25|26126.62
17:58:26|26125.43
17:58:27|26126.01
17:58:28|26123.38
17:58:29|26121.71
17:58:30|26120.37
17:58:31|26120.
17:58:32|26118.
17:58:33|26118.68
17:58:34|26118.68
17:58:35|26119.49
17:58:36|26118.
17:58:37|26119.2
17:58:38|26118.11
17:58:39|26118.12
17:58:41|26118.12
17:58:41|26118.18
17:58:42|26118.8
17:58:43|26115.55
17:58:44|26115.2
17:58:45|26115.66
17:58:46|26114.02
17:58:47|26114.02
17:58:48|26115.16
17:58:49|26114.65
17:58:50|26114.65
17:58:51|26115.2
17:58:52|26115.07
17:58:53|26114.94
17:58:54|26114.94
17:58:55|26115.42
17:58:56|26114.98
17:58:57|26115.01
17:58:58|26115.01
17:58:59|26115.01
17:59:00|26115.6
17:59:01|26117.36
17:59:02|26115.5
17:59:03|26116.87
17:59:04|26117.05
17:59:05|26116.47
17:59:06|26114.17
17:59:07|26113.32
17:59:08|26114.79
17:59:09|26114.
17:59:10|26115.06
17:59:11|26110.42
17:59:12|26111.91
17:59:13|26112.31
17:59:14|26111.18
17:59:15|26111.21
17:59:16|26111.97
17:59:17|26111.97
17:59:18|26116.57
17:59:19|26115.24
17:59:20|26116.36
17:59:22|26115.79
17:59:23|26116.92
17:59:24|26116.86
17:59:25|26116.89
17:59:25|26115.63
17:59:27|26115.63
17:59:28|26115.85
17:59:29|26118.01
17:59:30|26117.64
17:59:32|26117.68
17:59:32|26117.68
17:59:33|26117.7
17:59:34|26117.71
17:59:35|26120.27
17:59:36|26120.76
17:59:37|26120.16
17:59:38|26122.46
17:59:39|26121.13
17:59:40|26123.08
17:59:41|26121.37
17:59:42|26122.
17:59:44|26122.43
17:59:44|26121.61
17:59:46|26122.57
17:59:47|26122.57
17:59:47|26125.28
17:59:49|26127.72
17:59:49|26125.87
17:59:50|26126.19
17:59:51|26125.57
17:59:53|26126.94
17:59:54|26126.1
17:59:55|26125.85
17:59:56|26125.88
17:59:57|26126.89
17:59:58|26125.65
17:59:59|26125.67
18:00:00|26126.72
18:00:01|26126.7
18:00:02|26126.54
18:00:03|26125.51
18:00:04|26128.19
18:00:05|26129.54
18:00:06|26125.84
18:00:07|26127.8
18:00:08|26127.45
18:00:10|26127.26
18:00:10|26126.12
18:00:11|26126.9
18:00:12|26123.9
18:00:14|26124.48
18:00:14|26125.36
18:00:16|26125.29
18:00:16|26125.
18:00:18|26124.08
18:00:19|26124.01
18:00:20|26124.56
18:00:21|26124.55
18:00:22|26125.
18:00:23|26124.49
18:00:24|26124.
18:00:26|26123.74
18:00:27|26123.86
18:00:28|26123.86
18:00:28|26123.75
18:00:29|26122.63
18:00:31|26122.04
18:00:32|26122.4
18:00:32|26122.6
18:00:34|26121.64
18:00:35|26122.65
18:00:36|26122.03
18:00:37|26123.01
18:00:38|26122.21
18:00:39|26122.21
18:00:39|26122.01
18:00:41|26121.16
18:00:42|26122.1
18:00:42|26121.99
18:00:44|26121.85
18:00:45|26121.85
18:00:45|26121.73
18:00:46|26121.06
18:00:48|26121.02
18:00:48|26120.78
18:00:49|26121.27
18:00:50|26121.27
18:00:51|26121.13
18:00:52|26121.05
18:00:53|26120.75
18:00:54|26120.8
18:00:56|26120.75
18:00:56|26121.14
18:00:58|26120.51
18:00:58|26121.9
18:01:00|26121.9
18:01:01|26121.84
18:01:02|26121.84
18:01:03|26120.98
18:01:03|26121.73
18:01:04|26121.42
18:01:06|26121.42
18:01:06|26121.2
18:01:07|26121.21
18:01:08|26121.17
18:01:09|26120.84
18:01:10|26120.84
18:01:11|26120.8
18:01:12|26120.8
18:01:14|26121.44
18:01:15|26122.84
18:01:16|26126.63
18:01:16|26129.44
18:01:17|26129.19
18:01:18|26130.42
18:01:20|26132.66
18:01:21|26132.66
18:01:22|26134.
18:01:23|26133.17
18:01:25|26133.39
18:01:26|26134.92
18:01:27|26136.
18:01:28|26136.
18:01:29|26134.46
18:01:30|26136.92
18:01:31|26137.34
18:01:32|26136.32
18:01:33|26137.34
18:01:34|26137.33
18:01:35|26136.98
18:01:36|26137.29
18:01:37|26136.96
18:01:38|26136.07
18:01:39|26137.
18:01:40|26138.69
18:01:41|26139.54
18:01:42|26138.91
18:01:43|26135.8
18:01:44|26135.79
18:01:45|26135.78
18:01:46|26134.38
18:01:48|26136.
18:01:48|26135.35
18:01:49|26135.35
18:01:50|26135.86
18:01:51|26135.43
18:01:52|26135.97
18:01:53|26136.
18:01:54|26136.
18:01:55|26135.14
18:01:56|26135.14
18:01:57|26135.94
18:01:58|26135.94
18:01:59|26135.94
18:02:00|26135.79
18:02:01|26136.24
18:02:02|26138.
18:02:03|26137.31
18:02:04|26138.78
18:02:05|26137.91
18:02:06|26137.71
18:02:07|26138.56
18:02:08|26137.81
18:02:09|26138.42
18:02:10|26138.38
18:02:11|26138.34
18:02:12|26138.33
18:02:13|26138.31
18:02:14|26138.28
18:02:15|26137.35
18:02:16|26137.09
18:02:17|26136.28
18:02:18|26136.38
18:02:19|26135.56
18:02:20|26136.81
18:02:21|26136.45
18:02:23|26136.6
18:02:24|26136.01
18:02:24|26136.8
18:02:25|26136.98
18:02:27|26136.98
18:02:28|26137.29
18:02:28|26136.59
18:02:30|26136.59
18:02:30|26136.13
18:02:32|26136.95
18:02:33|26136.6
18:02:34|26136.6
18:02:35|26136.51
18:02:35|26135.97
18:02:37|26135.32
18:02:38|26136.
18:02:38|26135.41
18:02:40|26136.
18:02:41|26133.87
18:02:41|26134.94
18:02:42|26134.94
18:02:44|26135.44
18:02:45|26135.46
18:02:45|26135.31
18:02:46|26134.04
18:02:47|26135.06
18:02:49|26135.06
18:02:49|26135.07
18:02:51|26134.13
18:02:51|26135.37
18:02:53|26135.35
18:02:53|26134.93
18:02:55|26134.93
18:02:55|26134.93
18:02:56|26135.2
18:02:57|26134.93
18:02:58|26134.79
18:02:59|26134.79
18:03:00|26134.68
18:03:01|26134.03
18:03:03|26133.89
18:03:03|26134.78
18:03:05|26136.77
18:03:05|26137.76
18:03:07|26138.97
18:03:08|26138.97
18:03:08|26139.28
18:03:10|26139.22
18:03:11|26138.96
18:03:12|26138.55
18:03:13|26138.52
18:03:14|26138.
18:03:15|26138.53
18:03:16|26138.53
18:03:17|26137.34
18:03:18|26137.31
18:03:19|26139.21
18:03:20|26139.15
18:03:21|26137.67
18:03:23|26137.3
18:03:23|26137.09
18:03:25|26137.
18:03:26|26134.91
18:03:27|26132.87
18:03:28|26135.77
18:03:29|26134.8
18:03:30|26134.57
18:03:31|26135.01
18:03:32|26134.33
18:03:33|26134.33
18:03:34|26134.33
18:03:35|26134.4
18:03:36|26134.4
18:03:37|26134.4
18:03:38|26134.69
18:03:39|26133.41
18:03:40|26133.8
18:03:41|26134.43
18:03:42|26134.43
18:03:43|26134.8
18:03:44|26134.47
18:03:45|26134.87
18:03:46|26134.93
18:03:47|26133.
18:03:48|26134.
18:03:49|26133.78
18:03:50|26134.28
18:03:51|26134.
18:03:52|26134.
18:03:53|26133.53
18:03:54|26133.52
18:03:55|26133.79
18:03:56|26132.
18:03:57|26131.21
18:03:58|26130.57
18:03:59|26129.22
18:04:00|26130.44
18:04:01|26130.09
18:04:02|26130.32
18:04:03|26130.24
18:04:04|26131.05
18:04:05|26129.61
18:04:06|26128.25
18:04:07|26128.25
18:04:09|26128.57
18:04:10|26128.57
18:04:11|26129.54
18:04:12|26131.25
18:04:13|26129.92
18:04:13|26130.3
18:04:15|26129.95
18:04:16|26130.4
18:04:16|26132.
18:04:18|26132.78
18:04:18|26132.78
18:04:20|26132.78
18:04:20|26132.4
18:04:22|26131.76
18:04:23|26132.37
18:04:24|26132.37
18:04:26|26132.33
18:04:26|26132.39
18:04:28|26130.04
18:04:29|26130.04
18:04:30|26130.49
18:04:31|26130.39
18:04:31|26131.21
18:04:33|26131.16
18:04:33|26130.99
18:04:35|26130.01
18:04:35|26130.01
18:04:37|26130.28
18:04:37|26130.28
18:04:38|26130.02
18:04:40|26130.96
18:04:41|26131.19
18:04:42|26131.18
18:04:43|26130.26
18:04:44|26131.2
18:04:45|26130.99
18:04:45|26131.24
18:04:46|26131.37
18:04:48|26131.37
18:04:48|26131.2
18:04:50|26131.2
18:04:51|26131.2
18:04:52|26131.19
18:04:53|26131.19
18:04:54|26131.56
18:04:55|26131.56
18:04:56|26128.5
18:04:57|26129.01
18:04:58|26131.16
18:04:59|26131.71
18:05:00|26131.48
18:05:01|26132.14
18:05:02|26131.48
18:05:03|26131.18
18:05:04|26130.72
18:05:05|26130.4
18:05:06|26131.11
18:05:07|26130.22
18:05:08|26130.22
18:05:09|26130.25
18:05:10|26130.4
18:05:12|26130.91
18:05:12|26130.91
18:05:13|26130.91
18:05:15|26129.64
18:05:16|26130.43
18:05:17|26130.66
18:05:17|26130.66
18:05:18|26131.2
18:05:19|26131.2
18:05:20|26130.84
18:05:21|26130.35
18:05:23|26130.38
18:05:23|26131.23
18:05:24|26131.52
18:05:26|26132.
18:05:27|26131.99
18:05:28|26130.96
18:05:29|26131.76
18:05:31|26131.51
18:05:31|26131.12
18:05:32|26131.51
18:05:34|26131.01
18:05:35|26131.77
18:05:36|26131.21
18:05:37|26130.41
18:05:38|26130.41
18:05:39|26131.14
18:05:39|26130.43
18:05:41|26130.83
18:05:42|26129.26
18:05:43|26128.11
18:05:43|26128.1
18:05:45|26128.12
18:05:46|26129.02
18:05:47|26127.99
18:05:48|26128.
18:05:49|26128.01
18:05:50|26128.01
18:05:51|26128.
18:05:52|26128.81
18:05:53|26128.4
18:05:54|26128.02
18:05:55|26128.75
18:05:56|26127.59
18:05:57|26127.4
18:05:58|26127.94
18:05:59|26126.24
18:06:00|26127.03
18:06:01|26127.2
18:06:02|26127.24
18:06:03|26127.88
18:06:04|26126.4
18:06:06|26122.8
18:06:06|26122.76
18:06:07|26120.94
18:06:08|26120.07
18:06:09|26122.68
18:06:10|26121.96
18:06:11|26122.47
18:06:13|26122.2
18:06:13|26121.6
18:06:15|26121.2
18:06:15|26120.68
18:06:17|26120.79
18:06:18|26120.8
18:06:18|26120.74
18:06:19|26120.4
18:06:20|26120.4
18:06:22|26120.82
18:06:23|26120.93
18:06:24|26120.93
18:06:25|26120.93
18:06:27|26116.44
18:06:27|26116.
18:06:28|26116.6
18:06:29|26116.
18:06:30|26116.
18:06:32|26116.
18:06:32|26116.15
18:06:34|26116.24
18:06:35|26116.23
18:06:36|26114.57
18:06:37|26115.98
18:06:38|26115.87
18:06:39|26115.87
18:06:40|26115.97
18:06:41|26115.93
18:06:42|26116.55
18:06:43|26116.55
18:06:44|26117.06
18:06:45|26116.64
18:06:46|26119.73
18:06:47|26118.28
18:06:48|26118.28
18:06:49|26118.28
18:06:50|26119.23
18:06:51|26118.4
18:06:52|26118.4
18:06:53|26118.4
18:06:54|26118.4
18:06:55|26118.4
18:06:56|26117.81
18:06:57|26117.81
18:06:58|26118.4
18:06:59|26119.08
18:07:00|26118.19
18:07:01|26119.31
18:07:02|26118.28
18:07:03|26118.3
18:07:04|26118.94
18:07:05|26118.94
18:07:06|26118.4
18:07:07|26118.4
18:07:08|26118.44
18:07:09|26117.79
18:07:10|26117.17
18:07:11|26117.17
18:07:12|26118.
18:07:13|26117.2
18:07:14|26118.
18:07:15|26118.39
18:07:16|26118.4
18:07:18|26118.8
18:07:18|26118.
18:07:19|26118.2
18:07:20|26118.18
18:07:21|26118.14
18:07:22|26119.96
18:07:23|26119.66
18:07:24|26121.14
18:07:25|26121.91
18:07:26|26121.93
18:07:28|26121.98
18:07:29|26121.35
18:07:30|26121.46
18:07:31|26121.97
18:07:32|26121.23
18:07:33|26120.97
18:07:34|26121.54
18:07:36|26121.84
18:07:36|26120.82
18:07:37|26121.89
18:07:38|26121.89
18:07:40|26120.79
18:07:40|26120.69
18:07:41|26120.58
18:07:42|26120.58
18:07:43|26120.79
18:07:45|26120.78
18:07:45|26121.22
18:07:47|26120.79
18:07:47|26120.8
18:07:48|26121.13
18:07:50|26121.13
18:07:51|26121.13
18:07:52|26118.96
18:07:52|26120.61
18:07:54|26120.61
18:07:55|26120.67
18:07:56|26120.52
18:07:56|26120.52
18:07:58|26120.8
18:07:59|26119.77
18:08:00|26121.07
18:08:01|26120.29
18:08:02|26120.29
18:08:03|26120.5
18:08:04|26120.3
18:08:05|26125.12
18:08:05|26126.12
18:08:07|26127.17
18:08:08|26126.05
18:08:08|26126.15
18:08:10|26126.19
18:08:11|26126.23
18:08:12|26127.23
18:08:13|26126.46
18:08:14|26127.46
18:08:15|26126.69
18:08:16|26126.69
18:08:17|26126.69
18:08:18|26130.84
18:08:19|26131.21
18:08:20|26132.15
18:08:21|26132.19
18:08:22|26132.19
18:08:23|26131.6
18:08:24|26131.61
18:08:25|26132.63
18:08:26|26132.
18:08:28|26132.59
18:08:28|26133.74
18:08:30|26134.6
18:08:31|26133.1
18:08:31|26133.86
18:08:33|26131.99
18:08:34|26131.57
18:08:35|26130.61
18:08:36|26130.61
18:08:37|26130.67
18:08:38|26130.67
18:08:39|26130.46
18:08:40|26130.72
18:08:41|26130.31
18:08:42|26131.35
18:08:43|26131.35
18:08:44|26131.35
18:08:45|26131.41
18:08:45|26132.13
18:08:47|26132.9
18:08:48|26132.17
18:08:48|26132.94
18:08:50|26134.
18:08:51|26135.18
18:08:52|26134.58
18:08:53|26134.72
18:08:54|26134.32
18:08:55|26134.69
18:08:56|26135.16
18:08:57|26134.54
18:08:58|26134.54
18:08:59|26135.8
18:08:59|26134.77
18:09:00|26133.63
18:09:02|26132.96
18:09:03|26132.83
18:09:04|26133.1
18:09:05|26133.09
18:09:06|26132.
18:09:07|26132.01
18:09:08|26133.02
18:09:09|26132.11
18:09:10|26132.11
18:09:11|26132.11
18:09:12|26132.57
18:09:13|26132.64
18:09:14|26132.11
18:09:15|26132.11
18:09:16|26132.11
18:09:17|26132.11
18:09:18|26132.7
18:09:19|26132.7
18:09:20|26132.19
18:09:21|26132.72
18:09:22|26132.55
18:09:23|26132.75
18:09:24|26132.01
18:09:25|26132.73
18:09:26|26133.
18:09:27|26133.
18:09:28|26133.
18:09:30|26132.45
18:09:31|26132.67
18:09:32|26132.44
18:09:33|26132.44
18:09:34|26132.
18:09:35|26132.
18:09:36|26132.
18:09:37|26132.
18:09:38|26132.23
18:09:39|26132.
18:09:40|26132.
18:09:41|26132.
18:09:42|26132.
18:09:43|26132.46
18:09:44|26132.46
18:09:45|26132.46
18:09:46|26132.18
18:09:47|26132.18
18:09:48|26132.96
18:09:49|26132.96
18:09:50|26132.96
18:09:51|26132.96
18:09:52|26132.96
18:09:53|26132.01
18:09:54|26134.29
18:09:55|26133.93
18:09:56|26132.69
18:09:57|26132.69
18:09:58|26132.5
18:09:59|26132.
18:10:00|26132.67
18:10:01|26132.65
18:10:02|26134.01
18:10:03|26134.28
18:10:04|26134.5
18:10:05|26133.04
18:10:06|26134.12
18:10:07|26135.02
18:10:08|26134.75
18:10:09|26134.4
18:10:10|26133.6
18:10:11|26133.67
18:10:12|26133.89
18:10:13|26133.99
18:10:14|26134.
18:10:15|26134.39
18:10:16|26133.61
18:10:17|26133.71
18:10:18|26133.71
18:10:19|26133.6
18:10:20|26133.47
18:10:21|26133.46
18:10:22|26133.1
18:10:23|26133.84
18:10:24|26133.83
18:10:25|26133.4
18:10:26|26134.4
18:10:27|26134.32
18:10:28|26133.23
18:10:30|26134.36
18:10:30|26134.11
18:10:32|26134.4
18:10:33|26134.94
18:10:34|26134.68
18:10:35|26134.56
18:10:36|26134.55
18:10:37|26134.57
18:10:38|26134.94
18:10:39|26135.06
18:10:40|26136.
18:10:41|26134.49
18:10:42|26134.49
18:10:43|26135.2
18:10:44|26135.99
18:10:45|26135.95
18:10:46|26134.98
18:10:47|26134.95
18:10:48|26134.95
18:10:49|26135.99
18:10:50|26135.9
18:10:51|26135.9
18:10:52|26135.03
18:10:53|26135.03
18:10:54|26135.02
18:10:55|26130.26
18:10:56|26127.99
18:10:57|26128.05
18:10:58|26128.78
18:10:59|26127.62
18:11:01|26128.56
18:11:01|26128.
18:11:02|26128.05
18:11:03|26128.19
18:11:04|26129.11
18:11:05|26127.98
18:11:06|26128.22
18:11:07|26128.09
18:11:08|26128.
18:11:09|26127.99
18:11:10|26128.
18:11:11|26127.92
18:11:12|26127.28
18:11:13|26127.9
18:11:14|26127.92
18:11:15|26127.51
18:11:16|26127.92
18:11:17|26123.96
18:11:18|26124.01
18:11:19|26123.66
18:11:20|26124.59
18:11:21|26124.
18:11:22|26124.44
18:11:23|26124.56
18:11:24|26124.
18:11:25|26124.38
18:11:26|26124.95
18:11:27|26125.48
18:11:28|26124.65
18:11:30|26125.78
18:11:31|26126.61
18:11:32|26125.09
18:11:33|26126.52
18:11:35|26126.53
18:11:36|26126.46
18:11:37|26126.61
18:11:38|26130.03
18:11:38|26128.21
18:11:40|26129.4
18:11:41|26129.6
18:11:42|26129.85
18:11:43|26129.19
18:11:44|26129.19
18:11:45|26128.61
18:11:46|26129.87
18:11:47|26129.89
18:11:47|26128.91
18:11:48|26129.7
18:11:50|26129.82
18:11:50|26129.6
18:11:52|26130.4
18:11:52|26131.
18:11:54|26130.7
18:11:55|26131.37
18:11:55|26132.
18:11:57|26132.52
18:11:58|26133.14
18:11:59|26132.62
18:12:00|26132.62
18:12:01|26132.54
18:12:02|26131.42
18:12:03|26130.47
18:12:04|26130.31
18:12:06|26129.15
18:12:06|26128.67
18:12:07|26128.91
18:12:08|26128.86
18:12:09|26128.
18:12:10|26128.55
18:12:11|26127.39
18:12:12|26128.64
18:12:13|26127.53
18:12:14|26128.63
18:12:15|26128.
18:12:16|26128.74
18:12:17|26128.
18:12:18|26127.52
18:12:19|26128.29
18:12:20|26126.88
18:12:21|26128.7
18:12:22|26129.18
18:12:23|26128.12
18:12:24|26129.63
18:12:25|26129.05
18:12:26|26129.65
18:12:27|26129.24
18:12:28|26129.82
18:12:29|26129.13
18:12:30|26129.26
18:12:31|26130.75
18:12:33|26128.81
18:12:34|26128.81
18:12:35|26128.24
18:12:36|26129.51
18:12:36|26129.43
18:12:38|26129.6
18:12:39|26128.8
18:12:39|26128.7
18:12:40|26128.47
18:12:42|26129.62
18:12:43|26129.59
18:12:43|26129.99
18:12:44|26128.55
18:12:46|26129.79
18:12:46|26129.99
18:12:48|26129.99
18:12:49|26129.99
18:12:50|26129.64
18:12:50|26129.68
18:12:52|26129.99
18:12:53|26131.14
18:12:53|26131.19
18:12:55|26131.18
18:12:56|26131.06
18:12:56|26131.06
18:12:57|26132.
18:12:59|26132.
18:13:00|26133.99
18:13:01|26134.79
18:13:02|26134.27
18:13:03|26134.87
18:13:04|26136.
18:13:05|26136.37
18:13:06|26135.43
18:13:07|26136.7
18:13:08|26136.63
18:13:09|26137.33
18:13:10|26137.47
18:13:11|26141.13
18:13:12|26140.31
18:13:13|26141.34
18:13:14|26141.74
18:13:15|26141.79
18:13:16|26140.09
18:13:17|26141.67
18:13:18|26142.77
18:13:19|26141.91
18:13:20|26146.99
18:13:21|26148.84
18:13:22|26147.05
18:13:23|26147.05
18:13:24|26147.56
18:13:25|26147.55
18:13:26|26147.59
18:13:27|26147.28
18:13:28|26144.12
18:13:29|26143.6
18:13:30|26142.01
18:13:32|26143.5
18:13:33|26143.75
18:13:34|26143.16
18:13:35|26142.01
18:13:36|26142.7
18:13:37|26141.26
18:13:38|26139.94
18:13:40|26138.87
18:13:41|26139.11
18:13:42|26140.38
18:13:42|26140.61
18:13:44|26139.62
18:13:44|26139.62
18:13:46|26139.19
18:13:46|26139.29
18:13:48|26139.2
18:13:49|26139.18
18:13:50|26139.2
18:13:51|26138.93
18:13:52|26138.72
18:13:53|26138.72
18:13:53|26138.72
18:13:55|26139.62
18:13:55|26139.63
18:13:57|26141.91
18:13:57|26139.46
18:13:59|26139.18
18:14:00|26139.2
18:14:00|26140.1
18:14:02|26141.1
18:14:02|26139.24
18:14:03|26140.8
18:14:05|26140.64
18:14:05|26140.64
18:14:07|26140.01
18:14:07|26139.76
18:14:09|26139.9
18:14:10|26139.48
18:14:11|26139.2
18:14:12|26143.87
18:14:13|26144.27
18:14:14|26144.26
18:14:14|26145.07
18:14:16|26145.09
18:14:16|26145.11
18:14:18|26144.26
18:14:19|26141.6
18:14:20|26142.27
18:14:21|26141.6
18:14:22|26142.6
18:14:23|26142.51
18:14:24|26141.61
18:14:25|26142.22
18:14:26|26141.67
18:14:27|26142.58
18:14:28|26141.99
18:14:29|26142.52
18:14:30|26141.35
18:14:31|26143.
18:14:32|26143.87
18:14:34|26143.27
18:14:34|26143.27
18:14:36|26142.78
18:14:37|26141.98
18:14:37|26143.
18:14:38|26143.41
18:14:40|26143.4
18:14:41|26142.95
18:14:42|26143.2
18:14:43|26142.97
18:14:43|26143.04
18:14:45|26143.04
18:14:46|26143.04
18:14:47|26143.36
18:14:48|26143.36
18:14:49|26143.06
18:14:50|26143.06
18:14:51|26143.03
18:14:51|26143.03
18:14:52|26143.21
18:14:54|26143.24
18:14:55|26143.24
18:14:55|26143.04
18:14:56|26143.78
18:14:58|26143.78
18:14:59|26145.34
18:15:00|26145.75
18:15:01|26144.36
18:15:02|26144.3
18:15:03|26141.75
18:15:04|26141.23
18:15:05|26144.3
18:15:06|26143.54
18:15:07|26143.82
18:15:08|26144.45
18:15:09|26143.61
18:15:10|26143.4
18:15:11|26143.69
18:15:12|26143.75
18:15:13|26143.83
18:15:14|26144.06
18:15:15|26144.44
18:15:16|26144.
18:15:17|26143.6
18:15:18|26143.03
18:15:19|26140.9
18:15:20|26140.11
18:15:21|26141.06
18:15:23|26140.04
18:15:23|26140.04
18:15:24|26138.63
18:15:25|26137.11
18:15:26|26139.08
18:15:27|26138.37
18:15:28|26140.29
18:15:29|26140.8
18:15:30|26138.14
18:15:32|26139.05
18:15:32|26138.03
18:15:34|26137.4
18:15:35|26137.4
18:15:36|26137.4
18:15:37|26137.41
18:15:37|26136.32
18:15:39|26136.8
18:15:40|26138.75
18:15:41|26136.81
18:15:42|26137.06
18:15:42|26136.53
18:15:44|26136.93
18:15:45|26137.04
18:15:46|26136.72
18:15:47|26136.28
18:15:48|26137.08
18:15:49|26135.37
18:15:50|26134.09
18:15:51|26134.07
18:15:52|26134.
18:15:53|26134.74
18:15:54|26134.73
18:15:55|26135.18
18:15:56|26135.22
18:15:57|26134.7
18:15:58|26137.43
18:15:59|26138.21
18:16:00|26139.2
18:16:01|26139.34
18:16:02|26139.05
18:16:04|26139.96
18:16:04|26138.86
18:16:05|26139.3
18:16:06|26139.38
18:16:07|26139.32
18:16:08|26139.31
18:16:09|26139.1
18:16:10|26138.71
18:16:12|26138.22
18:16:12|26138.31
18:16:13|26137.31
18:16:14|26137.31
18:16:15|26138.02
18:16:16|26138.02
18:16:18|26138.02
18:16:18|26138.02
18:16:20|26140.53
18:16:20|26141.38
18:16:22|26142.9
18:16:22|26142.98
18:16:23|26143.54
18:16:24|26143.09
18:16:26|26142.94
18:16:27|26142.71
18:16:28|26143.09
18:16:28|26142.83
18:16:29|26141.75
18:16:31|26141.65
18:16:32|26142.56
18:16:33|26143.37
18:16:33|26142.28
18:16:35|26141.6
18:16:36|26141.42
18:16:37|26141.95
18:16:38|26142.57
18:16:39|26142.34
18:16:39|26142.37
18:16:41|26142.57
18:16:42|26143.24
18:16:43|26142.58
18:16:44|26143.52
18:16:45|26143.39
18:16:46|26142.57
18:16:47|26143.4
18:16:48|26143.36
18:16:49|26143.36
18:16:50|26143.4
18:16:51|26142.74
18:16:52|26143.69
18:16:54|26143.48
18:16:54|26143.46
18:16:55|26143.27
18:16:56|26143.47
18:16:57|26143.32
18:16:58|26143.32
18:16:59|26142.75
18:17:00|26142.63
18:17:01|26142.67
18:17:02|26140.94
18:17:04|26142.54
18:17:04|26143.04
18:17:05|26142.43
18:17:07|26141.88
18:17:07|26141.88
18:17:09|26141.94
18:17:09|26137.62
18:17:11|26137.49
18:17:12|26138.
18:17:12|26136.56
18:17:14|26137.82
18:17:15|26137.3
18:17:15|26137.27
18:17:17|26136.66
18:17:18|26137.16
18:17:19|26139.91
18:17:20|26137.7
18:17:21|26137.57
18:17:22|26136.89
18:17:23|26136.72
18:17:24|26134.
18:17:25|26132.22
18:17:26|26133.55
18:17:27|26133.37
18:17:28|26133.43
18:17:29|26133.52
18:17:30|26133.24
18:17:31|26134.06
18:17:32|26133.67
18:17:33|26134.
18:17:34|26133.9
18:17:35|26133.75
18:17:37|26134.
18:17:37|26134.03
18:17:38|26135.77
18:17:39|26135.61
18:17:40|26134.58
18:17:41|26134.62
18:17:43|26134.61
18:17:44|26135.
18:17:45|26135.51
18:17:46|26134.79
18:17:47|26134.79
18:17:48|26135.49
18:17:49|26135.86
18:17:50|26135.69
18:17:51|26134.8
18:17:52|26135.61
18:17:53|26135.21
18:17:54|26133.89
18:17:55|26133.78
18:17:56|26133.92
18:17:57|26133.58
18:17:58|26133.5
18:17:59|26132.44
18:18:00|26132.92
18:18:01|26131.75
18:18:02|26131.55
18:18:03|26131.55
18:18:05|26130.53
18:18:06|26130.52
18:18:06|26131.64
18:18:07|26131.49
18:18:08|26130.39
18:18:09|26130.38
18:18:11|26130.31
18:18:11|26128.42
18:18:13|26129.59
18:18:13|26127.95
18:18:15|26128.04
18:18:15|26127.96
18:18:17|26129.37
18:18:17|26128.34
18:18:18|26125.41
18:18:19|26124.88
18:18:20|26124.8
18:18:22|26124.41
18:18:23|26122.95
18:18:24|26123.74
18:18:25|26124.36
18:18:25|26124.39
18:18:27|26123.85
18:18:28|26123.75
18:18:28|26125.15
18:18:29|26125.34
18:18:30|26127.72
18:18:31|26126.1
18:18:33|26125.99
18:18:34|26126.8
18:18:34|26126.23
18:18:36|26126.01
18:18:37|26125.74
18:18:38|26126.62
18:18:39|26125.7
18:18:40|26125.6
18:18:41|26125.9
18:18:42|26126.22
18:18:43|26126.4
18:18:45|26126.8
18:18:45|26126.78
18:18:46|26131.
18:18:47|26130.99
18:18:48|26129.89
18:18:49|26129.85
18:18:50|26129.6
18:18:51|26129.38
18:18:52|26129.34
18:18:53|26129.33
18:18:54|26129.81
18:18:55|26131.33
18:18:56|26130.77
18:18:57|26130.63
18:18:58|26131.
18:18:59|26130.4
18:19:00|26130.34
18:19:01|26126.92
18:19:02|26126.05
18:19:03|26125.67
18:19:05|26125.17
18:19:06|26124.01
18:19:06|26122.21
18:19:07|26122.21
18:19:08|26124.01
18:19:09|26123.15
18:19:11|26123.25
18:19:11|26124.17
18:19:12|26125.42
18:19:13|26125.24
18:19:14|26125.83
18:19:16|26127.31
18:19:16|26126.87
18:19:18|26127.74
18:19:18|26127.3
18:19:19|26126.05
18:19:21|26125.52
18:19:21|26126.36
18:19:23|26124.79
18:19:23|26125.36
18:19:25|26124.7
18:19:25|26124.78
18:19:27|26124.
18:19:27|26124.94
18:19:29|26123.93
18:19:29|26124.
18:19:31|26124.
18:19:31|26124.
18:19:32|26125.34
18:19:33|26125.32
18:19:35|26124.27
18:19:35|26124.12
18:19:36|26124.
18:19:37|26124.82
18:19:39|26124.61
18:19:40|26125.64
18:19:42|26128.12
18:19:42|26128.86
18:19:43|26129.45
18:19:44|26128.85
18:19:45|26128.84
18:19:46|26129.06
18:19:48|26129.97
18:19:48|26128.92
18:19:49|26128.83
18:19:51|26128.59
18:19:52|26128.95
18:19:53|26127.93
18:19:53|26128.53
18:19:54|26127.62
18:19:56|26127.5
18:19:57|26127.5
18:19:58|26129.4
18:19:59|26133.37
18:20:00|26132.85
18:20:01|26134.21
18:20:02|26134.36
18:20:03|26133.95
18:20:04|26133.99
18:20:05|26135.26
18:20:06|26137.08
18:20:07|26134.69
18:20:07|26136.22
18:20:09|26133.91
18:20:10|26133.11
18:20:10|26132.53
18:20:11|26134.16
18:20:13|26134.41
18:20:14|26134.57
18:20:15|26134.12
18:20:16|26133.76
18:20:17|26133.74
18:20:17|26134.19
18:20:19|26134.5
18:20:20|26134.65
18:20:20|26136.
18:20:22|26136.
18:20:23|26136.6
18:20:24|26136.37
18:20:25|26137.89
18:20:26|26137.37
18:20:27|26137.51
18:20:28|26137.44
18:20:29|26136.73
18:20:30|26136.75
18:20:31|26137.42
18:20:32|26137.41
18:20:33|26136.81
18:20:34|26136.9
18:20:35|26137.4
18:20:36|26135.34
18:20:37|26134.43
18:20:39|26136.09
18:20:40|26135.28
18:20:41|26135.75
18:20:42|26135.15
18:20:43|26135.15
18:20:45|26135.15
18:20:45|26134.44
18:20:46|26135.2
18:20:47|26135.2
18:20:48|26134.5
18:20:49|26134.44
18:20:50|26135.28
18:20:51|26134.6
18:20:52|26135.2
18:20:53|26135.19
18:20:54|26135.19
18:20:55|26135.19
18:20:56|26135.18
18:20:57|26135.27
18:20:58|26134.84
18:20:59|26134.43
18:21:00|26135.8
18:21:01|26134.21
18:21:02|26135.81
18:21:04|26136.81
18:21:04|26136.81
18:21:06|26137.
18:21:06|26138.
18:21:07|26136.99
18:21:08|26137.06
18:21:09|26137.99
18:21:10|26137.32
18:21:12|26135.29
18:21:13|26135.29
18:21:14|26135.62
18:21:15|26136.11
18:21:16|26136.42
18:21:17|26136.43
18:21:18|26135.96
18:21:19|26135.33
18:21:20|26136.49
18:21:21|26136.36
18:21:22|26135.59
18:21:23|26136.13
18:21:24|26135.44
18:21:25|26134.23
18:21:26|26136.
18:21:26|26136.01
18:21:27|26135.91
18:21:29|26134.91
18:21:30|26135.48
18:21:31|26135.62
18:21:32|26135.2
18:21:33|26134.07
18:21:34|26132.
18:21:35|26132.42
18:21:36|26131.21
18:21:37|26131.44
18:21:38|26131.44
18:21:39|26131.94
18:21:41|26129.64
18:21:42|26127.87
18:21:42|26129.4
18:21:43|26128.32
18:21:45|26128.47
18:21:45|26128.81
18:21:47|26128.72
18:21:47|26129.61
18:21:49|26129.76
18:21:50|26128.8
18:21:51|26129.6
18:21:52|26129.47
18:21:53|26129.47
18:21:54|26128.74
18:21:55|26128.74
18:21:56|26129.56
18:21:57|26129.03
18:21:58|26128.9
18:21:59|26128.19
18:22:00|26129.11
18:22:02|26128.01
18:22:03|26128.01
18:22:04|26128.73
18:22:04|26128.82
18:22:05|26130.
18:22:07|26130.91
18:22:07|26130.19
18:22:09|26130.2
18:22:09|26130.3
18:22:10|26130.3
18:22:11|26130.26
18:22:12|26130.4
18:22:13|26130.96
18:22:14|26130.96
18:22:15|26130.96
18:22:16|26130.56
18:22:18|26130.97
18:22:19|26130.31
18:22:19|26130.31
18:22:20|26130.31
18:22:21|26131.26
18:22:22|26131.54
18:22:23|26131.53
18:22:24|26131.73
18:22:26|26135.88
18:22:26|26135.29
18:22:27|26136.15
18:22:28|26135.47
18:22:29|26137.23
18:22:30|26137.76
18:22:31|26137.76
18:22:32|26138.07
18:22:33|26137.64
18:22:34|26137.96
18:22:35|26137.97
18:22:37|26138.
18:22:37|26138.08
18:22:39|26138.08
18:22:39|26137.56
18:22:40|26137.56
18:22:42|26137.64
18:22:43|26138.17
18:22:44|26138.57
18:22:45|26137.13
18:22:47|26137.31
18:22:47|26138.42
18:22:48|26137.32
18:22:49|26140.03
18:22:50|26141.1
18:22:52|26139.09
18:22:53|26139.06
18:22:53|26138.64
18:22:54|26138.4
18:22:56|26138.32
18:22:57|26138.32
18:22:58|26138.23
18:22:59|26138.53
18:22:59|26138.53
18:23:01|26138.82
18:23:02|26139.41
18:23:03|26141.17
18:23:04|26139.31
18:23:04|26139.57
18:23:06|26138.48
18:23:07|26139.
18:23:07|26138.43
18:23:09|26139.05
18:23:10|26139.2
18:23:11|26138.7
18:23:12|26138.7
18:23:13|26138.6
18:23:14|26138.4
18:23:15|26138.45
18:23:16|26138.45
18:23:17|26138.05
18:23:17|26138.16
18:23:19|26139.02
18:23:20|26139.03
18:23:21|26139.03
18:23:22|26139.1
18:23:23|26139.1
18:23:24|26139.05
18:23:25|26139.05
18:23:26|26138.96
18:23:27|26138.96
18:23:28|26139.28
18:23:29|26139.28
18:23:30|26139.28
18:23:31|26138.97
18:23:32|26138.97
18:23:33|26138.97
18:23:34|26138.72
18:23:35|26139.18
18:23:36|26138.68
18:23:37|26137.6
18:23:39|26137.9
18:23:39|26137.5
18:23:40|26137.5
18:23:42|26137.5
18:23:43|26135.11
18:23:44|26134.37
18:23:45|26135.35
18:23:46|26135.35
18:23:47|26134.83
18:23:48|26134.83
18:23:49|26134.92
18:23:50|26134.83
18:23:52|26135.9
18:23:52|26137.22
18:23:54|26137.31
18:23:55|26137.31
18:23:56|26137.31
18:23:56|26138.72
18:23:57|26138.
18:23:58|26138.
18:23:59|26138.
18:24:01|26139.19
18:24:02|26139.27
18:24:03|26139.17
18:24:04|26139.04
18:24:05|26138.99
18:24:05|26138.16
18:24:07|26138.01
18:24:08|26137.92
18:24:09|26138.4
18:24:10|26137.84
18:24:10|26137.82
18:24:12|26137.9
18:24:13|26137.82
18:24:14|26137.87
18:24:15|26138.08
18:24:15|26138.08
18:24:17|26137.72
18:24:18|26137.55
18:24:19|26137.5
18:24:20|26137.5
18:24:21|26137.4
18:24:22|26137.3
18:24:23|26137.3
18:24:24|26137.4
18:24:25|26137.1
18:24:26|26137.1
18:24:27|26137.1
18:24:28|26137.1
18:24:29|26133.68
18:24:30|26133.31
18:24:31|26133.16
18:24:32|26131.91
18:24:33|26132.18
18:24:34|26132.36
18:24:35|26133.17
18:24:36|26132.66
18:24:37|26133.18
18:24:38|26134.
18:24:39|26133.35
18:24:40|26133.35
18:24:41|26139.78
18:24:42|26136.17
18:24:43|26137.72
18:24:44|26138.54
18:24:46|26138.46
18:24:47|26138.82
18:24:48|26138.92
18:24:49|26137.93
18:24:50|26138.91
18:24:51|26137.93
18:24:52|26138.12
18:24:53|26137.93
18:24:54|26137.98
18:24:56|26137.98
18:24:57|26137.98
18:24:57|26139.57
18:24:58|26140.17
18:25:00|26139.2
18:25:01|26142.2
18:25:02|26140.8
18:25:03|26141.42
18:25:04|26142.22
18:25:05|26141.49
18:25:06|26141.99
18:25:07|26142.
18:25:08|26141.7
18:25:09|26137.72
18:25:10|26137.36
18:25:11|26137.
18:25:12|26136.87
18:25:13|26137.97
18:25:14|26142.
18:25:15|26141.99
18:25:16|26141.85
18:25:17|26141.39
18:25:18|26141.51
18:25:19|26141.51
18:25:20|26141.89
18:25:21|26141.88
18:25:22|26141.99
18:25:23|26141.95
18:25:24|26141.26
18:25:25|26141.09
18:25:26|26141.35
18:25:27|26140.99
18:25:28|26141.84
18:25:29|26141.84
18:25:30|26141.8
18:25:31|26140.55
18:25:32|26141.6
18:25:33|26141.1
18:25:34|26141.42
18:25:35|26141.6
18:25:36|26141.6
18:25:37|26142.2
18:25:38|26142.19
18:25:39|26141.34
18:25:40|26141.92
18:25:41|26140.
18:25:42|26140.26
18:25:43|26140.1
18:25:45|26140.09
18:25:45|26140.09
18:25:47|26139.2
18:25:47|26139.2
18:25:49|26138.73
18:25:49|26138.77
18:25:51|26139.5
18:25:52|26138.7
18:25:53|26138.4
18:25:54|26139.74
18:25:56|26139.74
18:25:56|26139.74
18:25:57|26139.74
18:25:58|26139.74
18:25:59|26139.74
18:26:00|26139.59
18:26:01|26139.
18:26:02|26139.09
18:26:03|26139.05
18:26:04|26139.34
18:26:05|26140.17
18:26:06|26139.57
18:26:07|26139.68
18:26:08|26140.1
18:26:09|26139.79
18:26:10|26138.72
18:26:11|26138.72
18:26:13|26140.
18:26:14|26138.
18:26:15|26138.17
18:26:16|26138.17
18:26:17|26139.48
18:26:18|26139.21
18:26:18|26140.01
18:26:19|26140.13
18:26:21|26140.4
18:26:21|26140.46
18:26:22|26140.46
18:26:23|26140.58
18:26:25|26140.58
18:26:26|26140.1
18:26:27|26140.
18:26:28|26140.12
18:26:29|26140.55
18:26:30|26140.05
18:26:31|26140.3
18:26:32|26140.3
18:26:33|26140.3
18:26:34|26140.46
18:26:35|26139.66
18:26:36|26139.23
18:26:37|26139.44
18:26:38|26139.44
18:26:39|26139.44
18:26:40|26139.44
18:26:41|26139.43
18:26:42|26139.43
18:26:43|26139.4
18:26:44|26139.4
18:26:45|26139.87
18:26:46|26139.27
18:26:47|26139.22
18:26:48|26139.22
18:26:49|26140.28
18:26:50|26140.38
18:26:51|26138.4
18:26:52|26138.4
18:26:53|26138.4
18:26:54|26139.4
18:26:55|26138.94
18:26:56|26138.94
18:26:57|26138.98
18:26:58|26138.98
18:26:59|26139.37
18:27:00|26139.35
18:27:01|26139.95
18:27:02|26139.62
18:27:04|26141.29
18:27:05|26139.95
18:27:06|26140.1
18:27:07|26139.9
18:27:07|26140.35
18:27:09|26140.46
18:27:10|26140.52
18:27:10|26140.56
18:27:12|26140.8
18:27:13|26140.8
18:27:14|26140.7
18:27:15|26140.7
18:27:15|26140.51
18:27:17|26140.51
18:27:18|26140.54
18:27:19|26140.57
18:27:20|26140.
18:27:21|26140.
18:27:22|26140.
18:27:23|26140.
18:27:24|26142.
18:27:25|26140.97
18:27:26|26140.97
18:27:27|26140.97
18:27:28|26140.94
18:27:29|26140.94
18:27:30|26140.94
18:27:31|26142.03
18:27:32|26142.03
18:27:33|26142.03
18:27:34|26142.02
18:27:35|26141.89
18:27:36|26141.99
18:27:37|26141.89
18:27:38|26141.89
18:27:39|26139.33
18:27:40|26140.81
18:27:41|26140.79
18:27:42|26140.79
18:27:43|26140.44
18:27:44|26140.52
18:27:45|26141.03
18:27:47|26141.6
18:27:48|26141.07
18:27:48|26140.84
18:27:49|26140.61
18:27:51|26140.44
18:27:52|26140.44
18:27:53|26141.2
18:27:54|26141.2
18:27:55|26141.2
18:27:56|26141.2
18:27:57|26140.8
18:27:58|26140.8
18:27:59|26140.98
18:28:00|26140.97
18:28:01|26140.
18:28:02|26140.
18:28:03|26140.
18:28:04|26140.19
18:28:05|26140.64
18:28:06|26140.55
18:28:07|26139.97
18:28:08|26140.07
18:28:09|26140.07
18:28:10|26140.07
18:28:11|26141.57
18:28:12|26141.22
18:28:13|26140.41
18:28:14|26141.
18:28:15|26141.
18:28:16|26141.17
18:28:17|26141.17
18:28:18|26140.95
18:28:19|26141.33
18:28:20|26141.05
18:28:21|26143.19
18:28:22|26146.
18:28:23|26144.76
18:28:24|26144.75
18:28:25|26144.75
18:28:26|26144.79
18:28:27|26144.81
18:28:28|26146.
18:28:29|26146.14
18:28:30|26149.44
18:28:31|26148.99
18:28:32|26149.69
18:28:33|26149.74
18:28:34|26150.77
18:28:35|26152.
18:28:36|26151.79
18:28:37|26148.91
18:28:38|26149.93
18:28:39|26149.91
18:28:40|26148.96
18:28:41|26149.83
18:28:42|26146.91
18:28:43|26147.49
18:28:44|26147.27
18:28:45|26147.28
18:28:46|26144.98
18:28:47|26144.4
18:28:49|26145.18
18:28:49|26145.5
18:28:50|26145.48
18:28:52|26145.5
18:28:53|26145.74
18:28:53|26146.
18:28:54|26145.2
18:28:56|26145.63
18:28:57|26144.38
18:28:57|26145.98
18:28:59|26146.9
18:29:00|26146.
18:29:00|26146.05
18:29:01|26143.6
18:29:02|26143.53
18:29:03|26143.54
18:29:04|26143.28
18:29:06|26142.09
18:29:06|26142.1
18:29:08|26142.1
18:29:09|26142.1
18:29:10|26142.92
18:29:11|26143.16
18:29:12|26142.31
18:29:12|26142.31
18:29:14|26143.15
18:29:15|26142.04
18:29:15|26142.09
18:29:16|26142.11
18:29:17|26142.11
18:29:19|26142.99
18:29:20|26142.9
18:29:21|26144.9
18:29:21|26144.9
18:29:23|26144.9
18:29:23|26144.57
18:29:25|26145.75
18:29:26|26145.75
18:29:27|26144.67
18:29:28|26145.6
18:29:29|26145.3
18:29:30|26145.11
18:29:31|26145.32
18:29:32|26145.75
18:29:33|26144.83
18:29:34|26145.
18:29:35|26145.
18:29:36|26145.14
18:29:37|26145.16
18:29:38|26145.16
18:29:39|26145.17
18:29:40|26145.7
18:29:41|26145.75
18:29:42|26145.82
18:29:43|26146.
18:29:44|26146.
18:29:45|26145.56
18:29:46|26146.02
18:29:47|26146.41
18:29:48|26146.32
18:29:49|26146.29
18:29:50|26146.29
18:29:51|26146.33
18:29:52|26144.79
18:29:53|26146.56
18:29:54|26146.63
18:29:55|26146.56
18:29:56|26146.56
18:29:57|26146.97
18:29:58|26146.97
18:29:59|26146.97
18:30:00|26147.45
18:30:01|26149.08
18:30:02|26154.4
18:30:03|26152.07
18:30:04|26151.35
18:30:05|26152.71
18:30:06|26152.
18:30:07|26154.
18:30:08|26152.64
18:30:09|26153.04
18:30:10|26152.8
18:30:11|26153.26
18:30:12|26152.89
18:30:13|26145.45
18:30:14|26145.18
18:30:15|26143.87
18:30:16|26143.01
18:30:17|26144.05
18:30:18|26144.34
18:30:19|26143.78
18:30:20|26144.74
18:30:21|26144.21
18:30:22|26146.03
18:30:23|26146.01
18:30:24|26146.34
18:30:25|26146.
18:30:26|26145.
18:30:27|26147.64
18:30:28|26146.08
18:30:29|26145.03
18:30:30|26143.35
18:30:31|26143.35
18:30:32|26145.
18:30:33|26145.4
18:30:34|26145.95
18:30:35|26145.15
18:30:36|26145.15
18:30:37|26144.69
18:30:38|26143.96
18:30:39|26144.58
18:30:40|26143.99
18:30:41|26144.
18:30:42|26144.74
18:30:43|26143.39
18:30:44|26145.2
18:30:45|26145.21
18:30:46|26145.22
18:30:47|26145.22
18:30:48|26145.
18:30:50|26146.4
18:30:51|26146.01
18:30:52|26145.9
18:30:53|26145.9
18:30:54|26145.87
18:30:55|26140.47
18:30:56|26142.
18:30:57|26140.83
18:30:58|26139.7
18:30:59|26138.98
18:31:00|26135.14
18:31:01|26134.
18:31:02|26134.67
18:31:03|26135.12
18:31:05|26135.45
18:31:05|26137.14
18:31:06|26135.33
18:31:07|26136.
18:31:08|26134.8
18:31:09|26134.02
18:31:10|26134.02
18:31:11|26135.24
18:31:12|26134.11
18:31:13|26135.09
18:31:14|26134.4
18:31:15|26134.09
18:31:16|26134.51
18:31:17|26135.84
18:31:18|26135.75
18:31:19|26141.06
18:31:20|26141.32
18:31:21|26141.32
18:31:22|26139.
18:31:23|26140.12
18:31:24|26137.99
18:31:25|26138.83
18:31:26|26136.98
18:31:27|26136.
18:31:28|26136.01
18:31:29|26134.98
18:31:30|26134.85
18:31:31|26138.01
18:31:32|26138.08
18:31:33|26138.75
18:31:34|26139.09
18:31:35|26138.57
18:31:36|26142.59
18:31:37|26142.36
18:31:38|26142.83
18:31:39|26143.13
18:31:40|26142.18
18:31:41|26141.27
18:31:43|26141.81
18:31:43|26141.81
18:31:44|26141.94
18:31:45|26141.26
18:31:47|26141.26
18:31:48|26141.31
18:31:49|26141.28
18:31:49|26141.04
18:31:51|26140.88
18:31:52|26140.89
18:31:53|26140.
18:31:54|26140.89
18:31:56|26140.89
18:31:56|26140.05
18:31:57|26139.99
18:31:59|26140.89
18:31:59|26140.42
18:32:01|26142.86
18:32:01|26143.77
18:32:02|26143.13
18:32:04|26143.12
18:32:05|26144.87
18:32:06|26145.23
18:32:07|26145.29
18:32:08|26146.09
18:32:09|26145.27
18:32:10|26145.28
18:32:11|26145.
18:32:12|26143.6
18:32:13|26144.69
18:32:14|26143.23
18:32:15|26142.92
18:32:16|26142.92
18:32:17|26142.92
18:32:18|26143.24
18:32:19|26143.26
18:32:20|26143.85
18:32:21|26143.81
18:32:22|26145.65
18:32:23|26145.3
18:32:24|26145.41
18:32:25|26146.25
18:32:26|26146.05
18:32:27|26146.05
18:32:28|26145.59
18:32:29|26146.26
18:32:30|26144.79
18:32:31|26144.94
18:32:32|26144.42
18:32:33|26144.57
18:32:34|26144.33
18:32:35|26144.22
18:32:36|26144.99
18:32:37|26147.46
18:32:38|26146.
18:32:39|26147.1
18:32:40|26146.05
18:32:41|26146.4
18:32:42|26146.1
18:32:43|26146.96
18:32:44|26146.16
18:32:45|26146.11
18:32:46|26146.11
18:32:47|26146.11
18:32:48|26147.2
18:32:49|26146.71
18:32:50|26147.99
18:32:51|26148.
18:32:52|26148.5
18:32:54|26148.15
18:32:55|26148.59
18:32:55|26147.94
18:32:57|26148.
18:32:59|26148.04
18:32:59|26148.12
18:33:00|26148.61
18:33:01|26148.74
18:33:02|26148.79
18:33:03|26148.78
18:33:05|26152.01
18:33:06|26153.57
18:33:06|26153.16
18:33:07|26151.86
18:33:09|26151.41
18:33:09|26152.65
18:33:10|26152.8
18:33:12|26152.15
18:33:13|26152.59
18:33:14|26152.59
18:33:15|26152.04
18:33:15|26152.65
18:33:16|26152.6
18:33:18|26152.6
18:33:18|26152.6
18:33:20|26152.16
18:33:21|26152.01
18:33:21|26151.25
18:33:23|26152.4
18:33:24|26152.25
18:33:24|26152.96
18:33:26|26153.21
18:33:26|26154.42
18:33:28|26157.09
18:33:28|26156.41
18:33:29|26156.88
18:33:30|26155.64
18:33:32|26156.16
18:33:33|26156.72
18:33:33|26155.56
18:33:34|26156.41
18:33:35|26156.36
18:33:37|26156.36
18:33:37|26155.81
18:33:39|26155.1
18:33:39|26154.86
18:33:40|26154.36
18:33:41|26154.4
18:33:42|26155.32
18:33:44|26154.94
18:33:44|26154.72
18:33:45|26154.71
18:33:47|26151.46
18:33:48|26152.37
18:33:48|26152.37
18:33:49|26152.2
18:33:50|26151.07
18:33:52|26151.84
18:33:53|26149.93
18:33:54|26149.94
18:33:56|26149.4
18:33:57|26151.4
18:33:57|26151.4
18:33:58|26151.53
18:34:00|26150.
18:34:01|26150.55
18:34:02|26149.78
18:34:03|26150.42
18:34:03|26151.07
18:34:05|26150.02
18:34:06|26151.15
18:34:07|26150.08
18:34:08|26151.2
18:34:09|26152.25
18:34:10|26152.48
18:34:11|26152.37
18:34:12|26152.01
18:34:13|26151.93
18:34:14|26152.76
18:34:15|26152.26
18:34:16|26151.56
18:34:17|26152.03
18:34:18|26151.68
18:34:19|26152.56
18:34:20|26152.17
18:34:21|26152.09
18:34:22|26152.05
18:34:23|26152.12
18:34:23|26152.46
18:34:24|26151.52
18:34:26|26151.68
18:34:27|26152.7
18:34:27|26152.7
18:34:28|26152.7
18:34:30|26151.89
18:34:31|26152.29
18:34:31|26152.
18:34:32|26152.
18:34:33|26151.77
18:34:34|26151.76
18:34:36|26151.82
18:34:37|26151.83
18:34:38|26152.42
18:34:39|26151.83
18:34:40|26151.83
18:34:41|26151.83
18:34:41|26152.69
18:34:43|26152.68
18:34:44|26152.21
18:34:45|26151.74
18:34:46|26152.53
18:34:46|26151.68
18:34:48|26151.68
18:34:48|26151.68
18:34:50|26152.13
18:34:51|26152.13
18:34:52|26152.65
18:34:53|26152.55
18:34:55|26152.63
18:34:56|26151.89
18:34:57|26151.89
18:34:58|26152.7
18:34:59|26152.99
18:35:00|26153.37
18:35:01|26153.27
18:35:02|26153.7
18:35:04|26154.
18:35:04|26156.
18:35:05|26156.4
18:35:06|26155.8
18:35:07|26156.17
18:35:08|26156.14
18:35:09|26156.
18:35:10|26156.49
18:35:11|26153.67
18:35:12|26154.74
18:35:13|26153.83
18:35:14|26154.13
18:35:16|26154.1
18:35:16|26153.22
18:35:17|26154.04
18:35:18|26154.07
18:35:19|26154.23
18:35:21|26153.57
18:35:21|26153.41
18:35:22|26153.68
18:35:23|26153.67
18:35:24|26154.18
18:35:25|26154.2
18:35:26|26154.24
18:35:27|26153.75
18:35:28|26153.69
18:35:29|26153.6
18:35:30|26153.5
18:35:31|26153.62
18:35:32|26153.65
18:35:33|26153.07
18:35:34|26151.68
18:35:35|26151.98
18:35:36|26150.44
18:35:37|26152.01
18:35:38|26152.
18:35:39|26151.79
18:35:40|26151.67
18:35:41|26152.
18:35:42|26151.97
18:35:43|26149.02
18:35:44|26148.68
18:35:45|26149.97
18:35:46|26149.86
18:35:48|26144.52
18:35:48|26146.85
18:35:49|26146.79
18:35:50|26146.01
18:35:51|26146.11
18:35:52|26146.12
18:35:53|26146.07
18:35:54|26152.35
18:35:55|26152.18
18:35:57|26149.21
18:35:58|26149.
18:36:00|26146.77
18:36:00|26147.88
18:36:02|26149.84
18:36:02|26149.32
18:36:03|26149.12
18:36:04|26148.7
18:36:06|26148.4
18:36:06|26148.9
18:36:08|26148.78
18:36:09|26149.16
18:36:09|26148.68
18:36:11|26148.63
18:36:12|26149.2
18:36:13|26149.36
18:36:14|26149.36
18:36:14|26148.41
18:36:16|26149.54
18:36:16|26148.69
18:36:17|26148.8
18:36:19|26149.09
18:36:19|26149.03
18:36:21|26148.
18:36:22|26148.52
18:36:23|26147.48
18:36:24|26147.07
18:36:25|26146.8
18:36:26|26146.19
18:36:26|26146.57
18:36:28|26146.02
18:36:29|26146.78
18:36:30|26145.81
18:36:31|26146.31
18:36:32|26144.94
18:36:33|26144.65
18:36:34|26145.3
18:36:35|26144.16
18:36:36|26144.97
18:36:37|26144.23
18:36:37|26144.27
18:36:39|26144.36
18:36:40|26144.42
18:36:41|26143.95
18:36:42|26144.61
18:36:43|26145.26
18:36:44|26143.09
18:36:44|26143.87
18:36:46|26142.95
18:36:46|26142.56
18:36:47|26142.57
18:36:49|26142.74
18:36:50|26143.73
18:36:50|26140.72
18:36:52|26140.88
18:36:53|26142.21
18:36:54|26141.6
18:36:55|26141.3
18:36:56|26142.23
18:36:58|26141.34
18:36:58|26141.08
18:36:59|26140.8
18:37:00|26139.34
18:37:01|26140.39
18:37:02|26139.81
18:37:04|26138.38
18:37:04|26139.82
18:37:05|26138.9
18:37:07|26139.25
18:37:08|26139.27
18:37:09|26139.27
18:37:10|26139.25
18:37:11|26139.2
18:37:12|26139.39
18:37:12|26139.19
18:37:14|26139.2
18:37:14|26139.38
18:37:16|26139.38
18:37:17|26138.16
18:37:17|26137.77
18:37:19|26138.26
18:37:19|26137.15
18:37:21|26137.11
18:37:22|26137.34
18:37:23|26136.04
18:37:23|26137.3
18:37:24|26136.03
18:37:25|26136.43
18:37:26|26137.28
18:37:27|26137.28
18:37:28|26137.68
18:37:30|26137.67
18:37:31|26136.71
18:37:32|26136.8
18:37:33|26137.67
18:37:34|26136.92
18:37:35|26137.06
18:37:36|26137.85
18:37:37|26137.25
18:37:38|26137.24
18:37:39|26136.36
18:37:40|26137.05
18:37:41|26135.98
18:37:42|26136.57
18:37:43|26135.98
18:37:44|26135.99
18:37:45|26136.31
18:37:46|26135.98
18:37:47|26135.98
18:37:48|26133.79
18:37:49|26133.79
18:37:50|26138.01
18:37:51|26137.1
18:37:52|26137.91
18:37:53|26136.87
18:37:54|26137.
18:37:55|26137.
18:37:56|26137.49
18:37:58|26137.08
18:37:59|26137.51
18:38:00|26137.11
18:38:01|26137.08
18:38:02|26137.82
18:38:03|26137.82
18:38:04|26135.99
18:38:05|26135.99
18:38:07|26135.15
18:38:07|26135.76
18:38:08|26134.83
18:38:09|26135.19
18:38:11|26141.41
18:38:12|26140.12
18:38:12|26140.36
18:38:14|26141.39
18:38:15|26142.
18:38:16|26142.
18:38:17|26141.26
18:38:17|26142.
18:38:19|26142.
18:38:20|26141.53
18:38:20|26141.57
18:38:21|26141.6
18:38:22|26141.98
18:38:23|26141.2
18:38:24|26142.
18:38:26|26142.
18:38:27|26141.15
18:38:27|26141.15
18:38:29|26141.18
18:38:29|26140.53
18:38:30|26140.54
18:38:32|26141.51
18:38:33|26141.51
18:38:34|26140.
18:38:35|26140.9
18:38:36|26140.9
18:38:36|26140.49
18:38:37|26140.04
18:38:39|26140.8
18:38:39|26140.84
18:38:40|26139.52
18:38:42|26140.35
18:38:42|26141.27
18:38:44|26141.29
18:38:45|26141.29
18:38:45|26140.59
18:38:46|26141.3
18:38:48|26141.28
18:38:48|26140.27
18:38:49|26141.59
18:38:51|26141.59
18:38:51|26140.92
18:38:52|26140.92
18:38:53|26140.91
18:38:55|26140.91
18:38:55|26140.92
18:38:57|26140.1
18:38:58|26140.74
18:38:59|26140.84
18:39:00|26141.35
18:39:02|26141.35
18:39:03|26140.28
18:39:04|26141.2
18:39:04|26140.19
18:39:06|26140.8
18:39:07|26140.11
18:39:07|26140.01
18:39:09|26140.01
18:39:10|26140.72
18:39:10|26139.61
18:39:12|26140.64
18:39:12|26140.8
18:39:14|26140.3
18:39:15|26140.3
18:39:16|26140.1
18:39:17|26140.1
18:39:18|26140.1
18:39:18|26140.82
18:39:19|26140.21
18:39:21|26140.21
18:39:22|26140.11
18:39:23|26140.44
18:39:24|26140.44
18:39:24|26140.44
18:39:25|26140.14
18:39:26|26140.34
18:39:27|26140.24
18:39:28|26140.79
18:39:29|26140.4
18:39:31|26140.75
18:39:31|26140.5
18:39:32|26140.5
18:39:34|26139.9
18:39:34|26140.23
18:39:35|26140.56
18:39:37|26139.73
18:39:38|26140.82
18:39:38|26141.5
18:39:39|26140.85
18:39:40|26140.86
18:39:42|26140.86
18:39:43|26140.86
18:39:43|26140.8
18:39:45|26140.97
18:39:45|26141.14
18:39:47|26141.14
18:39:47|26141.18
18:39:48|26141.03
18:39:50|26141.05
18:39:51|26141.5
18:39:51|26141.5
18:39:52|26141.5
18:39:54|26141.5
18:39:54|26140.49
18:39:55|26140.6
18:39:56|26140.48
18:39:57|26140.49
18:39:59|26140.4
18:40:00|26140.4
18:40:01|26140.54
18:40:03|26140.78
18:40:03|26140.52
18:40:05|26141.44
18:40:05|26142.
18:40:06|26141.84
18:40:07|26141.66
18:40:08|26141.52
18:40:09|26141.45
18:40:10|26141.6
18:40:11|26141.9
18:40:12|26142.
18:40:13|26141.6
18:40:14|26141.6
18:40:16|26141.43
18:40:16|26141.43
18:40:17|26141.71
18:40:18|26141.71
18:40:19|26141.43
18:40:21|26140.81
18:40:21|26140.12
18:40:22|26140.41
18:40:23|26140.01
18:40:24|26140.05
18:40:25|26140.
18:40:26|26141.07
18:40:27|26141.07
18:40:28|26141.07
18:40:29|26141.07
18:40:30|26140.34
18:40:31|26140.
18:40:32|26140.43
18:40:33|26140.76
18:40:34|26140.76
18:40:35|26140.67
18:40:36|26140.15
18:40:37|26139.42
18:40:38|26139.88
18:40:39|26139.43
18:40:40|26140.23
18:40:42|26140.23
18:40:42|26139.53
18:40:43|26140.32
18:40:44|26139.62
18:40:45|26139.56
18:40:46|26139.48
18:40:47|26139.02
18:40:48|26139.02
18:40:49|26139.02
18:40:50|26139.02
18:40:51|26139.08
18:40:52|26139.5
18:40:53|26139.81
18:40:54|26139.81
18:40:55|26139.54
18:40:56|26138.51
18:40:57|26138.78
18:40:59|26139.36
18:40:59|26139.36
18:41:01|26136.31
18:41:02|26133.74
18:41:03|26133.99
18:41:04|26133.43
18:41:05|26133.
18:41:06|26132.4
18:41:07|26132.55
18:41:08|26131.
18:41:09|26130.3
18:41:10|26131.41
18:41:11|26130.49
18:41:12|26130.49
18:41:13|26131.84
18:41:14|26132.15
18:41:15|26132.15
18:41:16|26132.06
18:41:17|26132.
18:41:18|26131.99
18:41:19|26131.7
18:41:20|26132.61
18:41:21|26132.46
18:41:22|26132.01
18:41:23|26131.22
18:41:24|26132.22
18:41:25|26131.77
18:41:26|26131.76
18:41:27|26131.57
18:41:28|26132.28
18:41:29|26131.43
18:41:30|26131.38
18:41:31|26130.98
18:41:32|26130.83
18:41:33|26131.12
18:41:34|26131.69
18:41:35|26132.13
18:41:36|26131.7
18:41:37|26129.54
18:41:38|26129.91
18:41:39|26129.98
18:41:40|26130.65
18:41:41|26130.97
18:41:42|26130.12
18:41:43|26131.
18:41:44|26131.16
18:41:45|26130.87
18:41:46|26130.9
18:41:47|26133.84
18:41:48|26132.91
18:41:49|26133.13
18:41:50|26132.82
18:41:51|26132.8
18:41:52|26134.73
18:41:53|26135.06
18:41:54|26134.5
18:41:55|26134.14
18:41:56|26134.26
18:41:57|26134.45
18:41:58|26134.06
18:42:00|26134.71
18:42:01|26133.13
18:42:02|26133.1
18:42:03|26137.29
18:42:03|26136.
18:42:05|26136.56
18:42:06|26137.7
18:42:07|26136.48
18:42:08|26135.86
18:42:09|26136.38
18:42:10|26136.39
18:42:11|26136.35
18:42:12|26136.41
18:42:13|26136.19
18:42:14|26136.51
18:42:15|26136.19
18:42:16|26135.49
18:42:17|26135.24
18:42:18|26134.98
18:42:19|26134.81
18:42:20|26134.76
18:42:21|26134.77
18:42:22|26135.33
18:42:23|26136.
18:42:24|26136.6
18:42:25|26136.85
18:42:26|26136.47
18:42:27|26136.94
18:42:28|26137.1
18:42:29|26136.85
18:42:30|26136.32
18:42:31|26136.24
18:42:32|26136.8
18:42:33|26137.29
18:42:34|26136.87
18:42:35|26136.7
18:42:36|26136.
18:42:37|26136.25
18:42:38|26136.51
18:42:39|26136.25
18:42:40|26136.6
18:42:41|26136.65
18:42:42|26136.82
18:42:43|26136.82
18:42:44|26137.02
18:42:45|26137.25
18:42:46|26138.37
18:42:47|26138.
18:42:48|26137.39
18:42:49|26138.94
18:42:50|26138.95
18:42:51|26138.6
18:42:52|26138.95
18:42:53|26138.75
18:42:54|26138.9
18:42:55|26138.41
18:42:56|26138.41
18:42:57|26138.99
18:42:58|26138.68
18:42:59|26139.19
18:43:00|26139.26
18:43:02|26137.35
18:43:02|26137.92
18:43:03|26137.98
18:43:05|26138.46
18:43:05|26138.7
18:43:07|26138.03
18:43:08|26137.
18:43:09|26137.2
18:43:10|26137.67
18:43:11|26137.6
18:43:12|26137.98
18:43:13|26137.6
18:43:14|26137.5
18:43:14|26137.83
18:43:16|26137.
18:43:17|26136.42
18:43:18|26136.47
18:43:19|26136.46
18:43:20|26136.47
18:43:21|26136.47
18:43:22|26135.77
18:43:22|26135.53
18:43:24|26135.71
18:43:25|26135.58
18:43:26|26135.78
18:43:27|26136.8
18:43:28|26135.2
18:43:29|26135.2
18:43:30|26135.79
18:43:31|26135.27
18:43:32|26134.32
18:43:33|26135.01
18:43:33|26134.11
18:43:35|26134.51
18:43:36|26134.68
18:43:37|26134.7
18:43:38|26134.92
18:43:39|26131.14
18:43:40|26130.19
18:43:41|26130.62
18:43:42|26131.42
18:43:43|26131.91
18:43:44|26131.26
18:43:45|26130.57
18:43:47|26131.41
18:43:47|26131.1
18:43:48|26130.57
18:43:49|26131.2
18:43:50|26130.98
18:43:51|26131.06
18:43:52|26130.69
18:43:53|26130.53
18:43:54|26131.63
18:43:55|26131.3
18:43:56|26131.57
18:43:57|26131.57
18:43:58|26131.7
18:43:59|26130.51
18:44:00|26131.87
18:44:01|26131.38
18:44:03|26130.86
18:44:04|26130.86
18:44:05|26131.26
18:44:06|26131.26
18:44:07|26130.99
18:44:07|26132.11
18:44:09|26131.87
18:44:10|26131.54
18:44:11|26131.87
18:44:12|26131.87
18:44:13|26131.47
18:44:14|26131.58
18:44:14|26131.58
18:44:15|26131.58
18:44:16|26130.
18:44:18|26131.21
18:44:18|26129.5
18:44:20|26129.92
18:44:20|26128.93
18:44:22|26127.52
18:44:23|26129.78
18:44:24|26127.82
18:44:25|26128.1
18:44:26|26128.4
18:44:27|26127.91
18:44:28|26128.53
18:44:29|26128.79
18:44:30|26128.28
18:44:31|26128.28
18:44:32|26127.83
18:44:33|26128.
18:44:34|26128.37
18:44:35|26129.38
18:44:36|26129.38
18:44:37|26129.38
18:44:38|26128.96
18:44:39|26128.96
18:44:40|26129.
18:44:41|26129.55
18:44:42|26128.48
18:44:43|26129.18
18:44:44|26129.49
18:44:45|26128.98
18:44:46|26128.8
18:44:47|26128.01
18:44:48|26128.01
18:44:49|26128.67
18:44:50|26128.7
18:44:51|26128.84
18:44:52|26127.76
18:44:53|26128.32
18:44:54|26128.83
18:44:55|26128.83
18:44:56|26128.83
18:44:57|26128.85
18:44:58|26128.33
18:44:59|26128.
18:45:00|26129.05
18:45:01|26128.76
18:45:03|26129.43
18:45:04|26129.63
18:45:05|26129.6
18:45:05|26132.99
18:45:07|26133.98
18:45:08|26133.69
18:45:09|26133.68
18:45:10|26134.
18:45:11|26135.68
18:45:12|26135.5
18:45:13|26134.53
18:45:14|26135.86
18:45:15|26135.82
18:45:16|26134.33
18:45:17|26134.03
18:45:19|26134.38
18:45:19|26135.77
18:45:20|26135.46
18:45:21|26135.71
18:45:22|26135.3
18:45:23|26134.33
18:45:24|26134.46
18:45:25|26132.43
18:45:26|26132.86
18:45:27|26133.09
18:45:28|26133.43
18:45:29|26133.65
18:45:30|26134.02
18:45:31|26134.02
18:45:32|26134.23
18:45:33|26134.05
18:45:34|26134.05
18:45:35|26134.3
18:45:36|26134.3
18:45:37|26134.68
18:45:38|26134.28
18:45:39|26134.65
18:45:40|26134.64
18:45:41|26135.59
18:45:42|26135.63
18:45:43|26135.89
18:45:44|26135.81
18:45:45|26134.58
18:45:46|26136.26
18:45:47|26136.01
18:45:48|26136.73
18:45:49|26135.88
18:45:50|26135.2
18:45:51|26134.92
18:45:52|26134.91
18:45:53|26134.4
18:45:54|26134.11
18:45:55|26134.53
18:45:56|26134.66
18:45:57|26134.36
18:45:58|26134.26
18:45:59|26134.66
18:46:00|26134.56
18:46:01|26135.78
18:46:02|26135.13
18:46:04|26135.3
18:46:04|26135.41
18:46:06|26135.53
18:46:07|26135.54
18:46:08|26136.
18:46:09|26135.21
18:46:09|26135.21
18:46:11|26133.61
18:46:12|26135.83
18:46:13|26135.
18:46:14|26134.47
18:46:15|26134.65
18:46:16|26134.65
18:46:16|26135.18
18:46:17|26135.18
18:46:19|26134.64
18:46:19|26135.18
18:46:21|26134.72
18:46:22|26134.12
18:46:23|26133.99
18:46:24|26134.02
18:46:25|26133.64
18:46:26|26134.2
18:46:27|26134.12
18:46:28|26134.16
18:46:29|26134.16
18:46:30|26134.16
18:46:31|26134.65
18:46:32|26134.13
18:46:33|26134.13
18:46:34|26134.13
18:46:35|26134.1
18:46:36|26134.42
18:46:37|26134.42
18:46:38|26134.
18:46:39|26134.
18:46:40|26134.27
18:46:41|26134.27
18:46:42|26134.27
18:46:43|26135.
18:46:44|26135.04
18:46:45|26134.19
18:46:46|26135.
18:46:47|26134.21
18:46:48|26134.21
18:46:49|26134.21
18:46:50|26134.36
18:46:51|26134.02
18:46:52|26134.4
18:46:53|26134.46
18:46:54|26134.46
18:46:56|26134.97
18:46:56|26134.7
18:46:57|26135.33
18:46:58|26135.34
18:46:59|26135.9
18:47:00|26136.
18:47:01|26136.16
18:47:02|26136.25
18:47:03|26136.02
18:47:05|26136.41
18:47:06|26137.62
18:47:07|26136.06
18:47:08|26137.64
18:47:09|26136.81
18:47:11|26137.18
18:47:11|26136.9
18:47:12|26136.7
18:47:13|26136.78
18:47:14|26136.78
18:47:15|26136.22
18:47:16|26136.22
18:47:17|26136.49
18:47:18|26136.49
18:47:19|26136.47
18:47:20|26136.89
18:47:21|26135.95
18:47:22|26136.23
18:47:23|26135.98
18:47:24|26135.98
18:47:25|26136.16
18:47:26|26135.97
18:47:27|26135.97
18:47:28|26135.97
18:47:29|26135.97
18:47:30|26135.9
18:47:31|26136.
18:47:32|26136.
18:47:33|26135.96
18:47:34|26135.8
18:47:35|26135.56
18:47:36|26135.56
18:47:37|26135.56
18:47:38|26135.52
18:47:39|26135.52
18:47:40|26135.16
18:47:41|26135.17
18:47:42|26134.96
18:47:43|26135.24
18:47:44|26135.03
18:47:45|26135.
18:47:46|26135.
18:47:48|26135.
18:47:48|26135.15
18:47:49|26134.72
18:47:50|26135.05
18:47:52|26135.05
18:47:53|26135.05
18:47:54|26135.15
18:47:55|26135.15
18:47:55|26135.15
18:47:56|26135.15
18:47:57|26134.94
18:47:58|26134.36
18:48:00|26134.81
18:48:01|26135.13
18:48:02|26135.12
18:48:02|26136.
18:48:03|26135.11
18:48:04|26134.5
18:48:06|26134.87
18:48:07|26134.88
18:48:08|26134.28
18:48:09|26133.8
18:48:10|26133.79
18:48:11|26134.6
18:48:12|26134.72
18:48:13|26134.59
18:48:14|26134.6
18:48:15|26134.6
18:48:16|26134.97
18:48:17|26134.43
18:48:18|26134.08
18:48:19|26133.77
18:48:20|26133.67
18:48:21|26134.02
18:48:22|26134.05
18:48:23|26134.06
18:48:24|26134.32
18:48:25|26134.34
18:48:26|26134.21
18:48:27|26134.39
18:48:28|26135.81
18:48:29|26134.97
18:48:31|26134.86
18:48:32|26134.64
18:48:33|26134.93
18:48:34|26134.75
18:48:35|26134.83
18:48:35|26134.79
18:48:37|26135.74
18:48:38|26134.94
18:48:39|26134.78
18:48:39|26134.78
18:48:41|26135.2
18:48:41|26135.18
18:48:43|26134.77
18:48:43|26134.78
18:48:45|26135.51
18:48:45|26135.51
18:48:47|26134.93
18:48:47|26135.41
18:48:48|26135.41
18:48:49|26135.64
18:48:51|26135.75
18:48:52|26136.09
18:48:53|26136.
18:48:54|26136.
18:48:54|26135.87
18:48:56|26136.
18:48:57|26135.5
18:48:57|26135.6
18:48:58|26135.14
18:48:59|26135.48
18:49:01|26134.64
18:49:01|26135.48
18:49:03|26135.06
18:49:04|26135.07
18:49:05|26135.37
18:49:06|26135.37
18:49:07|26135.33
18:49:09|26135.33
18:49:09|26135.33
18:49:10|26135.33
18:49:12|26135.49
18:49:13|26135.49
18:49:14|26135.49
18:49:15|26135.49
18:49:16|26135.04
18:49:17|26135.32
18:49:18|26135.32
18:49:19|26135.37
18:49:20|26135.37
18:49:21|26135.37
18:49:21|26135.37
18:49:23|26135.62
18:49:24|26134.91
18:49:25|26135.47
18:49:26|26135.33
18:49:27|26135.33
18:49:28|26134.83
18:49:29|26135.23
18:49:30|26135.23
18:49:31|26134.68
18:49:32|26134.68
18:49:33|26134.68
18:49:34|26133.6
18:49:35|26134.42
18:49:36|26134.39
18:49:37|26134.4
18:49:38|26134.16
18:49:39|26136.87
18:49:40|26136.94
18:49:41|26136.63
18:49:42|26137.19
18:49:43|26142.4
18:49:44|26143.6
18:49:45|26144.
18:49:46|26142.86
18:49:47|26141.49
18:49:48|26142.25
18:49:49|26142.86
18:49:50|26142.86
18:49:51|26143.6
18:49:52|26143.25
18:49:53|26139.43
18:49:54|26139.21
18:49:55|26139.75
18:49:56|26139.31
18:49:57|26138.77
18:49:58|26139.95
18:49:59|26142.22
18:50:00|26142.
18:50:01|26143.18
18:50:02|26142.8
18:50:03|26142.84
18:50:04|26143.88
18:50:06|26142.94
18:50:07|26144.25
18:50:08|26144.25
18:50:09|26143.28
18:50:10|26143.29
18:50:12|26143.29
18:50:12|26143.29
18:50:14|26142.86
18:50:15|26142.98
18:50:15|26142.98
18:50:16|26145.79
18:50:17|26144.6
18:50:19|26143.77
18:50:20|26143.77
18:50:20|26143.98
18:50:22|26144.83
18:50:23|26144.
18:50:24|26144.
18:50:24|26145.27
18:50:25|26144.91
18:50:27|26145.3
18:50:28|26145.41
18:50:28|26145.82
18:50:30|26145.67
18:50:30|26145.6
18:50:31|26145.25
18:50:33|26144.59
18:50:33|26144.44
18:50:34|26145.82
18:50:36|26145.61
18:50:37|26145.61
18:50:37|26145.
18:50:38|26144.57
18:50:40|26145.35
18:50:41|26145.6
18:50:41|26146.
18:50:43|26146.
18:50:43|26144.89
18:50:44|26144.91
18:50:45|26145.13
18:50:46|26145.13
18:50:47|26145.13
18:50:48|26145.6
18:50:50|26145.98
18:50:51|26146.32
18:50:51|26146.32
18:50:52|26146.32
18:50:54|26146.73
18:50:54|26146.7
18:50:55|26146.68
18:50:56|26145.74
18:50:58|26145.64
18:50:59|26145.7
18:50:59|26144.75
18:51:00|26145.59
18:51:02|26145.32
18:51:02|26145.83
18:51:04|26145.91
18:51:04|26146.27
18:51:05|26145.94
18:51:07|26145.97
18:51:08|26145.65
18:51:09|26145.69
18:51:10|26145.96
18:51:12|26145.75
18:51:13|26145.7
18:51:14|26145.69
18:51:14|26146.05
18:51:16|26146.04
18:51:17|26145.3
18:51:18|26145.3
18:51:19|26145.33
18:51:20|26145.35
18:51:21|26145.35
18:51:22|26145.35
18:51:23|26145.35
18:51:24|26145.35
18:51:25|26146.21
18:51:26|26146.17
18:51:27|26145.37
18:51:28|26145.37
18:51:29|26146.81
18:51:30|26146.15
18:51:31|26145.73
18:51:32|26146.08
18:51:33|26146.11
18:51:33|26146.13
18:51:35|26146.13
18:51:36|26146.15
18:51:37|26146.12
18:51:38|26147.
18:51:39|26146.24
18:51:39|26146.24
18:51:41|26148.46
18:51:42|26146.33
18:51:43|26147.69
18:51:44|26146.62
18:51:45|26147.2
18:51:46|26147.65
18:51:47|26146.71
18:51:48|26146.04
18:51:49|26146.04
18:51:50|26146.09
18:51:51|26146.08
18:51:52|26145.61
18:51:53|26145.61
18:51:54|26145.63
18:51:55|26145.95
18:51:56|26145.95
18:51:57|26146.15
18:51:58|26145.85
18:51:59|26145.7
18:52:00|26145.7
18:52:02|26145.25
18:52:02|26145.88
18:52:03|26145.3
18:52:04|26145.8
18:52:05|26145.94
18:52:06|26145.61
18:52:07|26145.63
18:52:08|26146.36
18:52:10|26145.96
18:52:10|26146.11
18:52:12|26146.36
18:52:13|26146.18
18:52:13|26146.18
18:52:15|26145.16
18:52:16|26144.97
18:52:17|26145.
18:52:18|26146.03
18:52:19|26145.6
18:52:20|26145.12
18:52:21|26145.07
18:52:22|26145.07
18:52:23|26145.28
18:52:24|26145.88
18:52:25|26145.78
18:52:26|26144.92
18:52:27|26144.85
18:52:28|26144.85
18:52:29|26145.28
18:52:30|26145.18
18:52:31|26145.18
18:52:33|26145.29
18:52:33|26145.29
18:52:34|26145.7
18:52:35|26146.11
18:52:36|26145.39
18:52:37|26145.2
18:52:38|26145.13
18:52:40|26145.2
18:52:40|26145.93
18:52:41|26145.93
18:52:42|26145.92
18:52:43|26145.3
18:52:44|26145.3
18:52:45|26145.91
18:52:46|26145.03
18:52:47|26145.52
18:52:48|26145.52
18:52:49|26145.52
18:52:50|26145.52
18:52:51|26145.04
18:52:52|26145.63
18:52:53|26145.24
18:52:54|26145.24
18:52:55|26145.2
18:52:56|26145.2
18:52:57|26145.2
18:52:58|26145.2
18:52:59|26145.2
18:53:00|26145.92
18:53:01|26145.92
18:53:02|26147.64
18:53:03|26145.96
18:53:04|26147.36
18:53:05|26146.52
18:53:06|26146.95
18:53:07|26147.62
18:53:08|26146.1
18:53:09|26146.18
18:53:10|26146.18
18:53:12|26146.78
18:53:13|26147.46
18:53:14|26147.11
18:53:15|26147.11
18:53:16|26147.11
18:53:17|26146.82
18:53:18|26147.74
18:53:19|26147.74
18:53:21|26147.16
18:53:22|26147.1
18:53:23|26147.16
18:53:24|26147.34
18:53:24|26147.2
18:53:26|26147.08
18:53:27|26147.08
18:53:27|26146.84
18:53:29|26146.84
18:53:29|26145.09
18:53:31|26146.05
18:53:31|26147.93
18:53:33|26147.08
18:53:34|26147.09
18:53:35|26146.46
18:53:35|26146.02
18:53:37|26145.99
18:53:37|26150.36
18:53:39|26149.11
18:53:39|26151.66
18:53:40|26151.32
18:53:41|26151.48
18:53:42|26152.19
18:53:44|26152.13
18:53:44|26150.23
18:53:46|26150.22
18:53:46|26151.2
18:53:47|26151.74
18:53:48|26151.2
18:53:49|26145.03
18:53:51|26144.19
18:53:51|26144.69
18:53:52|26144.15
18:53:53|26144.46
18:53:55|26144.42
18:53:56|26144.21
18:53:56|26144.21
18:53:57|26144.61
18:53:59|26143.73
18:53:59|26144.52
18:54:00|26144.63
18:54:01|26143.23
18:54:02|26143.72
18:54:03|26140.02
18:54:04|26141.8
18:54:05|26142.25
18:54:07|26140.14
18:54:07|26142.
18:54:08|26142.86
18:54:09|26143.76
18:54:10|26142.57
18:54:12|26142.77
18:54:13|26142.45
18:54:15|26142.47
18:54:15|26142.79
18:54:16|26142.21
18:54:18|26142.
18:54:19|26142.79
18:54:19|26142.79
18:54:20|26142.
18:54:22|26144.
18:54:23|26142.7
18:54:24|26143.94
18:54:25|26142.9
18:54:26|26142.76
18:54:27|26142.76
18:54:28|26143.39
18:54:29|26143.13
18:54:30|26142.78
18:54:31|26142.68
18:54:32|26142.68
18:54:33|26142.62
18:54:34|26142.
18:54:35|26141.97
18:54:36|26141.97
18:54:37|26141.14
18:54:38|26140.8
18:54:39|26144.
18:54:40|26142.57
18:54:41|26143.95
18:54:42|26143.28
18:54:43|26143.28
18:54:44|26143.06
18:54:45|26143.5
18:54:46|26144.
18:54:47|26143.95
18:54:48|26144.52
18:54:49|26143.2
18:54:50|26143.2
18:54:51|26143.99
18:54:52|26143.61
18:54:53|26143.11
18:54:54|26143.74
18:54:55|26143.94
18:54:56|26143.94
18:54:57|26143.61
18:54:58|26143.95
18:54:59|26144.32
18:55:00|26144.41
18:55:01|26144.79
18:55:02|26144.46
18:55:03|26149.84
18:55:04|26149.52
18:55:05|26150.48
18:55:06|26149.52
18:55:07|26149.7
18:55:08|26149.54
18:55:09|26148.94
18:55:10|26149.6
18:55:11|26148.91
18:55:12|26150.
18:55:13|26150.
18:55:15|26149.92
18:55:15|26144.01
18:55:17|26144.51
18:55:17|26144.71
18:55:19|26144.46
18:55:20|26144.48
18:55:21|26144.99
18:55:22|26144.7
18:55:23|26144.98
18:55:24|26144.71
18:55:25|26140.51
18:55:25|26142.49
18:55:26|26141.6
18:55:28|26141.96
18:55:29|26142.36
18:55:30|26142.2
18:55:31|26142.19
18:55:32|26141.65
18:55:33|26141.7
18:55:33|26141.7
18:55:35|26141.61
18:55:35|26142.65
18:55:37|26142.08
18:55:38|26141.64
18:55:39|26141.99
18:55:40|26142.17
18:55:41|26142.15
18:55:41|26141.71
18:55:43|26141.92
18:55:44|26141.92
18:55:45|26141.83
18:55:46|26141.84
18:55:47|26141.6
18:55:48|26141.25
18:55:49|26141.84
18:55:50|26141.41
18:55:51|26140.13
18:55:52|26134.03
18:55:53|26133.86
18:55:53|26128.81
18:55:55|26131.83
18:55:55|26129.85
18:55:57|26131.88
18:55:58|26130.01
18:55:58|26131.77
18:55:59|26130.6
18:56:01|26130.46
18:56:01|26128.62
18:56:03|26129.43
18:56:04|26130.48
18:56:05|26130.12
18:56:06|26132.75
18:56:07|26132.88
18:56:08|26133.33
18:56:09|26133.12
18:56:10|26132.47
18:56:11|26133.55
18:56:12|26134.01
18:56:13|26135.55
18:56:15|26134.
18:56:15|26134.05
18:56:16|26134.63
18:56:17|26133.91
18:56:18|26133.4
18:56:20|26132.91
18:56:21|26133.41
18:56:22|26133.6
18:56:23|26129.69
18:56:24|26129.87
18:56:25|26129.84
18:56:26|26128.95
18:56:27|26128.62
18:56:28|26129.47
18:56:29|26129.88
18:56:30|26129.89
18:56:31|26129.87
18:56:32|26130.4
18:56:33|26130.01
18:56:34|26129.58
18:56:35|26129.78
18:56:36|26129.6
18:56:38|26130.05
18:56:38|26129.58
18:56:40|26130.6
18:56:41|26131.02
18:56:41|26130.4
18:56:42|26130.41
18:56:44|26131.92
18:56:44|26131.96
18:56:46|26134.51
18:56:47|26134.
18:56:47|26133.17
18:56:48|26133.
18:56:50|26132.3
18:56:50|26132.31
18:56:51|26132.67
18:56:52|26132.42
18:56:54|26130.29
18:56:54|26130.
18:56:56|26130.22
18:56:57|26130.
18:56:58|26130.45
18:56:59|26129.24
18:57:00|26129.6
18:57:00|26129.55
18:57:02|26128.02
18:57:03|26128.82
18:57:04|26126.78
18:57:05|26128.05
18:57:06|26127.32
18:57:07|26127.34
18:57:08|26127.19
18:57:09|26122.
18:57:10|26124.12
18:57:11|26124.18
18:57:12|26124.
18:57:13|26123.81
18:57:14|26123.84
18:57:16|26122.64
18:57:17|26122.39
18:57:18|26123.11
18:57:19|26123.55
18:57:20|26124.18
18:57:21|26122.81
18:57:22|26125.04
18:57:23|26124.01
18:57:24|26124.47
18:57:24|26123.51
18:57:26|26122.99
18:57:26|26122.66
18:57:28|26121.95
18:57:29|26123.22
18:57:30|26120.56
18:57:31|26120.
18:57:32|26118.6
18:57:33|26118.99
18:57:34|26119.1
18:57:35|26118.88
18:57:36|26119.64
18:57:37|26119.41
18:57:38|26119.71
18:57:40|26118.66
18:57:40|26119.09
18:57:42|26117.66
18:57:43|26116.92
18:57:43|26117.89
18:57:44|26117.71
18:57:45|26117.65
18:57:47|26117.61
18:57:47|26117.63
18:57:48|26116.78
18:57:50|26115.64
18:57:51|26111.08
18:57:52|26112.24
18:57:53|26112.8
18:57:54|26111.99
18:57:55|26112.
18:57:55|26111.44
18:57:56|26112.23
18:57:58|26111.72
18:57:59|26113.94
18:58:00|26112.67
18:58:00|26112.53
18:58:02|26113.26
18:58:03|26111.89
18:58:04|26110.97
18:58:05|26110.06
18:58:06|26111.04
18:58:07|26110.23
18:58:08|26111.2
18:58:09|26112.07
18:58:10|26112.17
18:58:11|26112.1
18:58:12|26112.01
18:58:13|26116.92
18:58:14|26115.67
18:58:15|26116.19
18:58:16|26115.54
18:58:17|26114.41
18:58:18|26114.42
18:58:19|26114.52
18:58:20|26114.79
18:58:21|26115.47
18:58:22|26115.11
18:58:23|26115.11
18:58:24|26114.53
18:58:25|26114.7
18:58:26|26114.66
18:58:27|26115.26
18:58:28|26115.
18:58:29|26115.67
18:58:30|26115.31
18:58:31|26114.53
18:58:32|26113.95
18:58:33|26114.61
18:58:34|26114.61
18:58:35|26115.12
18:58:37|26114.94
18:58:37|26115.06
18:58:38|26114.96
18:58:39|26114.87
18:58:41|26114.87
18:58:41|26114.87
18:58:42|26115.21
18:58:43|26115.08
18:58:44|26113.72
18:58:45|26113.96
18:58:46|26114.37
18:58:47|26114.
18:58:48|26114.01
18:58:49|26113.96
18:58:50|26114.1
18:58:51|26114.13
18:58:52|26114.63
18:58:53|26115.2
18:58:54|26116.
18:58:55|26115.46
18:58:56|26115.25
18:58:57|26115.24
18:58:58|26115.33
18:58:59|26115.72
18:59:00|26116.83
18:59:01|26116.89
18:59:03|26116.6
18:59:03|26116.83
18:59:04|26116.4
18:59:05|26116.03
18:59:06|26115.78
18:59:07|26116.39
18:59:09|26116.39
18:59:09|26116.39
18:59:10|26116.37
18:59:11|26115.21
18:59:12|26115.14
18:59:13|26115.74
18:59:14|26115.19
18:59:15|26115.59
18:59:16|26114.73
18:59:18|26115.18
18:59:18|26114.73
18:59:20|26116.
18:59:20|26116.
18:59:22|26115.94
18:59:24|26115.35
18:59:24|26115.35
18:59:25|26114.41
18:59:26|26114.7
18:59:28|26114.48
18:59:29|26113.64
18:59:30|26115.1
18:59:31|26115.01
18:59:31|26114.95
18:59:32|26114.25
18:59:34|26114.01
18:59:35|26114.44
18:59:36|26114.01
18:59:37|26114.12
18:59:38|26114.43
18:59:38|26115.46
18:59:40|26116.37
18:59:40|26119.54
18:59:41|26119.45
18:59:43|26119.06
18:59:44|26119.35
18:59:45|26118.
18:59:46|26119.42
18:59:47|26118.4
18:59:48|26118.9
18:59:49|26118.92
18:59:49|26119.18
18:59:51|26118.42
18:59:51|26118.95
18:59:53|26119.19
18:59:54|26118.4
18:59:55|26118.19
18:59:56|26118.19
18:59:56|26118.19
18:59:58|26120.4
18:59:58|26119.
19:00:00|26119.16
19:00:01|26119.2
19:00:03|26120.01
19:00:03|26120.01
19:00:04|26120.63
19:00:05|26122.4
19:00:07|26122.89
19:00:08|26121.67
19:00:09|26121.9
19:00:10|26121.34
19:00:11|26122.4
19:00:12|26119.7
19:00:13|26120.87
19:00:14|26119.99
19:00:15|26121.23
19:00:16|26121.6
19:00:17|26120.
19:00:18|26121.25
19:00:19|26121.41
19:00:20|26121.4
19:00:21|26121.6
19:00:22|26121.94
19:00:23|26121.41
19:00:24|26121.9
19:00:25|26121.9
19:00:26|26121.9
19:00:27|26121.92
19:00:28|26122.
19:00:29|26121.91
19:00:30|26121.67
19:00:31|26121.68
19:00:32|26121.6
19:00:33|26121.6
19:00:34|26121.6
19:00:35|26120.87
19:00:36|26120.81
19:00:37|26120.38
19:00:38|26122.95
19:00:39|26122.45
19:00:40|26122.63
19:00:41|26122.62
19:00:42|26121.6
19:00:43|26122.4
19:00:44|26121.59
19:00:45|26121.59
19:00:46|26121.94
19:00:47|26122.
19:00:48|26121.59
19:00:49|26121.43
19:00:50|26122.4
19:00:51|26122.54
19:00:52|26121.81
19:00:53|26121.83
19:00:55|26121.78
19:00:56|26122.83
19:00:57|26121.6
19:00:58|26121.75
19:00:59|26120.51
19:01:00|26121.7
19:01:01|26120.68
19:01:02|26121.3
19:01:03|26123.16
19:01:04|26122.18
19:01:05|26121.86
19:01:06|26121.86
19:01:07|26121.86
19:01:08|26122.49
19:01:09|26122.31
19:01:10|26122.59
19:01:11|26122.59
19:01:13|26122.59
19:01:13|26122.6
19:01:14|26121.75
19:01:15|26122.65
19:01:16|26122.64
19:01:17|26123.57
19:01:18|26123.2
19:01:19|26123.2
19:01:20|26123.76
19:01:21|26123.34
19:01:22|26123.32
19:01:23|26125.38
19:01:25|26127.2
19:01:25|26127.98
19:01:26|26127.27
19:01:27|26127.35
19:01:28|26127.5
19:01:30|26127.25
19:01:31|26127.96
19:01:32|26128.
19:01:33|26128.
19:01:34|26127.99
19:01:35|26128.
19:01:36|26127.22
19:01:37|26127.75
19:01:38|26125.97
19:01:39|26125.4
19:01:40|26125.66
19:01:41|26125.4
19:01:42|26126.
19:01:43|26115.9
19:01:44|26115.08
19:01:45|26114.69
19:01:46|26116.81
19:01:47|26115.31
19:01:48|26115.99
19:01:49|26115.15
19:01:50|26116.33
19:01:51|26116.28
19:01:52|26114.82
19:01:53|26116.33
19:01:54|26115.54
19:01:55|26115.2
19:01:56|26115.98
19:01:57|26114.8
19:01:58|26114.71
19:01:59|26113.79
19:02:00|26113.21
19:02:01|26113.22
19:02:02|26113.21
19:02:03|26113.21
19:02:04|26114.02
19:02:06|26113.35
19:02:07|26112.83
19:02:08|26113.6
19:02:08|26113.67
19:02:10|26113.51
19:02:10|26113.92
19:02:12|26112.19
19:02:13|26113.6
19:02:14|26112.66
19:02:15|26115.06
19:02:16|26113.56
19:02:17|26114.32
19:02:18|26113.52
19:02:19|26114.12
19:02:20|26113.07
19:02:21|26113.54
19:02:22|26113.8
19:02:23|26113.34
19:02:24|26113.8
19:02:25|26113.49
19:02:27|26113.49
19:02:27|26113.8
19:02:28|26113.13
19:02:29|26113.35
19:02:30|26112.6
19:02:31|26113.15
19:02:32|26113.15
19:02:33|26113.
19:02:35|26113.62
19:02:35|26112.28
19:02:36|26113.
19:02:38|26113.58
19:02:38|26113.4
19:02:39|26113.18
19:02:40|26113.99
19:02:41|26113.67
19:02:42|26114.08
19:02:44|26113.9
19:02:44|26116.12
19:02:45|26115.56
19:02:46|26116.34
19:02:47|26115.6
19:02:48|26115.6
19:02:49|26114.
19:02:50|26114.75
19:02:51|26114.23
19:02:52|26114.67
19:02:53|26114.67
19:02:54|26114.4
19:02:55|26114.76
19:02:57|26114.73
19:02:57|26114.73
19:02:59|26116.
19:02:59|26116.
19:03:01|26115.62
19:03:01|26116.66
19:03:02|26114.98
19:03:03|26114.98
19:03:05|26115.31
19:03:07|26114.35
19:03:07|26115.01
19:03:08|26115.01
19:03:09|26113.49
19:03:11|26113.49
19:03:11|26113.49
19:03:12|26113.49
19:03:14|26114.55
19:03:15|26113.62
19:03:16|26113.62
19:03:17|26114.76
19:03:17|26112.54
19:03:19|26112.9
19:03:20|26112.14
19:03:21|26112.14
19:03:21|26112.17
19:03:23|26112.28
19:03:24|26111.69
19:03:25|26111.69
19:03:27|26113.04
19:03:27|26111.45
19:03:28|26112.65
19:03:29|26113.08
19:03:30|26112.54
19:03:31|26113.58
19:03:32|26113.58
19:03:33|26110.7
19:03:34|26112.38
19:03:35|26112.91
19:03:36|26112.53
19:03:37|26112.97
19:03:38|26112.53
19:03:39|26112.26
19:03:40|26112.26
19:03:41|26112.33
19:03:42|26112.33
19:03:43|26112.7
19:03:44|26111.92
19:03:45|26111.92
19:03:46|26111.92
19:03:47|26112.76
19:03:49|26111.49
19:03:49|26110.92
19:03:50|26111.5
19:03:51|26111.83
19:03:52|26111.74
19:03:54|26112.
19:03:55|26111.75
19:03:56|26112.5
19:03:57|26111.74
19:03:57|26112.73
19:03:58|26112.5
19:04:00|26112.5
19:04:01|26112.85
19:04:02|26112.21
19:04:03|26112.21
19:04:03|26112.83
19:04:05|26112.48
19:04:06|26111.95
19:04:07|26111.95
19:04:08|26111.74
19:04:09|26111.74
19:04:10|26111.74
19:04:12|26112.21
19:04:12|26112.21
19:04:13|26113.21
19:04:14|26113.
19:04:16|26112.02
19:04:17|26112.55
19:04:17|26112.55
19:04:18|26112.85
19:04:19|26112.85
19:04:21|26111.74
19:04:21|26112.
19:04:23|26112.
19:04:24|26112.37
19:04:24|26112.37
19:04:26|26112.23
19:04:27|26112.23
19:04:28|26110.71
19:04:28|26110.95
19:04:30|26111.63
19:04:30|26110.67
19:04:32|26110.68
19:04:32|26111.93
19:04:34|26111.89
19:04:35|26112.91
19:04:36|26113.13
19:04:37|26113.13
19:04:37|26113.12
19:04:39|26111.76
19:04:39|26111.76
19:04:40|26111.65
19:04:42|26112.69
19:04:42|26112.76
19:04:43|26112.75
19:04:45|26113.18
19:04:45|26112.76
19:04:47|26112.75
19:04:48|26112.76
19:04:48|26112.77
19:04:49|26112.75
19:04:51|26112.75
19:04:51|26112.24
19:04:53|26112.
19:04:53|26112.01
19:04:54|26112.01
19:04:55|26112.6
19:04:57|26111.53
19:04:57|26112.1
19:04:59|26112.1
19:04:59|26112.62
19:05:00|26112.76
19:05:02|26112.76
19:05:02|26112.78
19:05:04|26109.76
19:05:05|26110.84
19:05:06|26109.35
19:05:07|26110.35
19:05:08|26110.02
19:05:08|26111.04
19:05:09|26110.01
19:05:11|26110.59
19:05:12|26110.03
19:05:13|26110.46
19:05:15|26110.37
19:05:16|26110.21
19:05:16|26110.7
19:05:18|26111.2
19:05:19|26111.19
19:05:20|26111.19
19:05:21|26111.6
19:05:22|26110.37
19:05:23|26111.12
19:05:24|26111.25
19:05:25|26111.25
19:05:26|26111.45
19:05:26|26111.19
19:05:28|26111.09
19:05:29|26111.09
19:05:30|26112.91
19:05:30|26111.47
19:05:32|26111.96
19:05:33|26112.1
19:05:33|26111.48
19:05:35|26112.06
19:05:35|26112.06
19:05:36|26112.46
19:05:38|26110.
19:05:39|26111.1
19:05:40|26112.
19:05:41|26111.69
19:05:42|26110.72
19:05:43|26109.97
19:05:44|26110.72
19:05:45|26110.72
19:05:46|26110.09
19:05:47|26110.4
19:05:48|26110.7
19:05:49|26110.27
19:05:50|26110.29
19:05:51|26110.29
19:05:52|26109.38
19:05:53|26110.14
19:05:54|26110.14
19:05:56|26110.15
19:05:56|26110.39
19:05:57|26109.65
19:05:58|26109.85
19:05:59|26110.39
19:06:00|26110.35
19:06:02|26110.9
19:06:02|26112.46
19:06:03|26111.99
19:06:04|26111.91
19:06:05|26111.26
19:06:06|26110.42
19:06:07|26110.63
19:06:08|26111.47
19:06:09|26111.47
19:06:10|26111.03
19:06:11|26111.83
19:06:13|26110.78
19:06:14|26111.82
19:06:15|26111.07
19:06:16|26111.07
19:06:17|26111.56
19:06:18|26112.
19:06:19|26112.
19:06:20|26112.29
19:06:21|26113.12
19:06:22|26112.02
19:06:23|26112.18
19:06:24|26112.98
19:06:25|26112.91
19:06:26|26112.24
19:06:27|26110.95
19:06:28|26110.92
19:06:30|26110.92
19:06:30|26110.74
19:06:31|26110.74
19:06:32|26110.73
19:06:33|26110.73
19:06:34|26111.21
19:06:35|26111.76
19:06:36|26111.76
19:06:37|26109.1
19:06:38|26110.76
19:06:39|26110.28
19:06:40|26110.37
19:06:41|26109.81
19:06:42|26110.79
19:06:43|26111.2
19:06:44|26111.2
19:06:45|26111.2
19:06:46|26111.46
19:06:47|26111.46
19:06:48|26111.19
19:06:49|26111.2
19:06:50|26111.77
19:06:51|26111.35
19:06:52|26111.61
19:06:53|26111.19
19:06:54|26111.02
19:06:55|26111.19
19:06:56|26111.19
19:06:57|26111.63
19:06:58|26111.82
19:06:59|26110.97
19:07:00|26112.09
19:07:01|26111.99
19:07:02|26111.99
19:07:03|26111.99
19:07:04|26112.
19:07:05|26111.84
19:07:06|26111.84
19:07:07|26112.
19:07:08|26111.99
19:07:09|26112.28
19:07:10|26112.58
19:07:11|26112.58
19:07:12|26112.58
19:07:13|26112.57
19:07:15|26112.85
19:07:16|26112.86
19:07:16|26111.49
19:07:18|26112.45
19:07:19|26111.66
19:07:20|26112.25
19:07:21|26111.76
19:07:22|26111.76
19:07:23|26111.76
19:07:24|26111.76
19:07:25|26111.66
19:07:26|26111.4
19:07:27|26111.4
19:07:27|26111.66
19:07:29|26111.7
19:07:30|26111.72
19:07:30|26111.67
19:07:32|26112.03
19:07:33|26112.02
19:07:34|26112.01
19:07:35|26111.23
19:07:36|26111.23
19:07:37|26111.23
19:07:38|26111.73
19:07:39|26111.73
19:07:40|26111.73
19:07:41|26111.69
19:07:42|26111.59
19:07:43|26112.01
19:07:44|26112.01
19:07:45|26112.28
19:07:46|26112.25
19:07:47|26112.44
19:07:48|26112.85
19:07:49|26112.74
19:07:50|26112.74
19:07:50|26115.05
19:07:52|26113.87
19:07:52|26114.88
19:07:54|26113.89
19:07:55|26114.38
19:07:56|26114.77
19:07:57|26114.73
19:07:58|26114.77
19:07:58|26114.36
19:08:00|26115.05
19:08:01|26114.84
19:08:02|26114.54
19:08:03|26115.95
19:08:04|26114.63
19:08:05|26114.99
19:08:06|26114.41
19:08:07|26114.41
19:08:08|26114.31
19:08:09|26114.4
19:08:10|26114.69
19:08:11|26114.78
19:08:12|26114.27
19:08:13|26114.69
19:08:14|26113.92
19:08:16|26113.92
19:08:17|26114.77
19:08:18|26114.4
19:08:19|26114.58
19:08:20|26114.64
19:08:21|26114.64
19:08:22|26113.51
19:08:23|26114.08
19:08:24|26113.86
19:08:25|26113.88
19:08:27|26114.62
19:08:27|26114.01
19:08:28|26114.2
19:08:29|26113.82
19:08:30|26112.82
19:08:31|26113.53
19:08:32|26113.93
19:08:33|26114.24
19:08:34|26114.16
19:08:35|26113.61
19:08:36|26113.9
19:08:37|26113.34
19:08:38|26113.34
19:08:39|26113.68
19:08:40|26113.82
19:08:41|26113.93
19:08:42|26113.91
19:08:44|26113.91
19:08:44|26113.9
19:08:45|26113.9
19:08:47|26113.23
19:08:47|26113.63
19:08:49|26113.63
19:08:49|26114.24
19:08:50|26113.52
19:08:51|26114.17
19:08:52|26114.16
19:08:53|26114.16
19:08:55|26114.29
19:08:56|26114.67
19:08:57|26114.16
19:08:58|26114.69
19:08:59|26112.99
19:09:00|26113.78
19:09:01|26113.78
19:09:02|26112.84
19:09:03|26112.4
19:09:04|26112.8
19:09:05|26112.43
19:09:06|26112.6
19:09:07|26113.05
19:09:08|26112.35
19:09:09|26112.35
19:09:10|26112.65
19:09:11|26112.98
19:09:12|26112.89
19:09:13|26112.01
19:09:14|26112.9
19:09:15|26112.02
19:09:17|26112.27
19:09:17|26112.27
19:09:19|26113.02
19:09:20|26113.32
19:09:20|26113.8
19:09:22|26114.
19:09:23|26114.
19:09:24|26114.22
19:09:25|26113.93
19:09:26|26113.93
19:09:27|26114.78
19:09:28|26114.09
19:09:29|26114.05
19:09:30|26113.71
19:09:31|26113.58
19:09:32|26114.18
19:09:33|26113.9
19:09:34|26113.71
19:09:35|26113.79
19:09:36|26114.09
19:09:37|26113.84
19:09:38|26113.84
19:09:39|26113.61
19:09:40|26113.51
19:09:41|26113.51
19:09:42|26113.51
19:09:43|26113.69
19:09:44|26114.23
19:09:45|26114.17
19:09:46|26114.51
19:09:47|26114.52
19:09:48|26114.52
19:09:49|26114.14
19:09:50|26114.14
19:09:51|26114.14
19:09:52|26114.72
19:09:53|26113.94
19:09:54|26114.72
19:09:55|26114.48
19:09:56|26114.48
19:09:57|26114.24
19:09:58|26114.5
19:09:59|26114.6
19:10:00|26114.6
19:10:01|26113.66
19:10:02|26113.13
19:10:03|26114.
19:10:04|26113.17
19:10:05|26113.17
19:10:06|26113.17
19:10:07|26113.12
19:10:08|26113.12
19:10:09|26112.86
19:10:10|26113.08
19:10:11|26113.08
19:10:12|26113.08
19:10:13|26113.41
19:10:14|26113.41
19:10:15|26113.34
19:10:16|26112.35
19:10:17|26111.97
19:10:18|26111.95
19:10:20|26112.19
19:10:21|26112.17
19:10:22|26111.09
19:10:23|26112.23
19:10:25|26112.31
19:10:25|26112.31
19:10:26|26112.34
19:10:27|26112.42
19:10:28|26112.42
19:10:29|26112.52
19:10:31|26112.52
19:10:32|26112.52
19:10:32|26112.52
19:10:34|26112.52
19:10:35|26112.26
19:10:35|26112.26
19:10:37|26112.26
19:10:37|26112.26
19:10:39|26112.52
19:10:40|26112.22
19:10:40|26112.33
19:10:42|26112.1
19:10:42|26112.1
19:10:44|26112.8
19:10:45|26112.79
19:10:45|26112.79
19:10:47|26112.79
19:10:48|26112.75
19:10:49|26113.25
19:10:50|26112.65
19:10:51|26113.07
19:10:52|26112.77
19:10:52|26112.78
19:10:54|26112.78
19:10:55|26113.47
19:10:56|26113.47
19:10:57|26112.32
19:10:57|26112.15
19:10:58|26112.2
19:11:00|26112.2
19:11:01|26112.26
19:11:01|26112.68
19:11:03|26112.66
19:11:03|26112.65
19:11:05|26112.65
19:11:05|26112.39
19:11:07|26112.39
19:11:07|26112.39
19:11:09|26112.48
19:11:09|26112.22
19:11:11|26112.22
19:11:11|26112.22
19:11:12|26112.22
19:11:14|26111.85
19:11:15|26111.85
19:11:16|26111.81
19:11:17|26111.81
19:11:18|26111.88
19:11:20|26112.09
19:11:21|26112.68
19:11:21|26112.78
19:11:23|26112.21
19:11:24|26112.85
19:11:25|26112.57
19:11:26|26112.8
19:11:27|26112.27
19:11:28|26112.36
19:11:29|26112.22
19:11:30|26112.22
19:11:31|26112.72
19:11:33|26112.82
19:11:33|26112.48
19:11:34|26112.32
19:11:35|26112.68
19:11:37|26112.62
19:11:38|26112.27
19:11:38|26112.22
19:11:40|26112.22
19:11:41|26112.74
19:11:42|26112.16
19:11:42|26112.78
19:11:44|26114.01
19:11:44|26113.78
19:11:46|26114.69
19:11:46|26114.28
19:11:48|26113.97
19:11:49|26113.41
19:11:50|26113.75
19:11:51|26113.54
19:11:52|26113.83
19:11:53|26114.74
19:11:53|26115.21
19:11:55|26114.08
19:11:55|26115.03
19:11:57|26115.16
19:11:57|26114.31
19:11:59|26114.89
19:12:00|26114.89
19:12:01|26114.2
19:12:02|26114.89
19:12:03|26115.65
19:12:04|26115.28
19:12:05|26114.53
19:12:06|26114.91
19:12:07|26114.63
19:12:08|26114.75
19:12:09|26114.75
19:12:10|26114.75
19:12:11|26114.09
19:12:11|26113.91
19:12:13|26114.62
19:12:14|26115.1
19:12:14|26114.4
19:12:15|26114.4
19:12:17|26114.3
19:12:18|26114.49
19:12:19|26114.49
19:12:20|26114.77
19:12:21|26114.7
19:12:23|26114.7
19:12:23|26114.7
19:12:24|26114.7
19:12:25|26114.7
19:12:26|26114.9
19:12:27|26114.9
19:12:28|26114.9
19:12:29|26114.54
19:12:31|26114.25
19:12:31|26114.76
19:12:33|26114.58
19:12:34|26115.25
19:12:34|26114.79
19:12:35|26114.09
19:12:36|26114.07
19:12:37|26114.07
19:12:39|26114.
19:12:40|26114.3
19:12:41|26114.3
19:12:41|26114.31
19:12:43|26114.4
19:12:44|26114.31
19:12:44|26115.19
19:12:46|26115.59
19:12:47|26115.58
19:12:48|26116.16
19:12:48|26115.59
19:12:50|26115.59
19:12:51|26115.9
19:12:52|26115.58
19:12:53|26115.88
19:12:54|26115.89
19:12:55|26115.89
19:12:56|26115.96
19:12:57|26115.62
19:12:58|26115.62
19:12:59|26115.62
19:13:00|26115.58
19:13:01|26115.58
19:13:02|26115.88
19:13:03|26115.91
19:13:04|26115.91
19:13:05|26115.91
19:13:06|26115.94
19:13:07|26115.66
19:13:08|26117.35
19:13:09|26116.47
19:13:10|26116.47
19:13:11|26116.42
19:13:12|26116.42
19:13:13|26116.35
19:13:14|26116.36
19:13:15|26117.34
19:13:16|26114.92
19:13:17|26114.92
19:13:18|26114.92
19:13:19|26114.92
19:13:21|26114.92
19:13:21|26114.92
19:13:22|26115.25
19:13:23|26115.26
19:13:24|26115.26
19:13:25|26114.9
19:13:26|26115.2
19:13:27|26115.58
19:13:28|26115.58
19:13:29|26114.51
19:13:30|26114.4
19:13:31|26114.4
19:13:32|26115.09
19:13:33|26114.22
19:13:34|26114.91
19:13:35|26113.44
19:13:36|26114.43
19:13:37|26113.67
19:13:38|26113.67
19:13:39|26113.71
19:13:41|26115.99
19:13:42|26115.99
19:13:42|26115.99
19:13:43|26116.
19:13:45|26116.17
19:13:46|26115.92
19:13:47|26115.92
19:13:48|26116.67
19:13:48|26116.8
19:13:50|26116.2
19:13:50|26116.53
19:13:52|26116.53
19:13:52|26117.13
19:13:53|26116.96
19:13:55|26115.91
19:13:56|26116.33
19:13:56|26114.02
19:13:57|26114.2
19:13:59|26114.98
19:13:59|26114.82
19:14:00|26114.79
19:14:01|26114.
19:14:03|26114.69
19:14:03|26114.67
19:14:05|26112.01
19:14:06|26112.
19:14:06|26112.01
19:14:07|26112.62
19:14:08|26112.
19:14:09|26111.57
19:14:10|26112.
19:14:11|26112.1
19:14:12|26112.76
19:14:14|26112.9
19:14:14|26112.91
19:14:15|26113.
19:14:17|26113.07
19:14:18|26113.08
19:14:19|26112.86
19:14:19|26113.
19:14:21|26112.01
19:14:22|26113.07
19:14:23|26113.07
19:14:24|26112.8
19:14:25|26112.8
19:14:26|26113.17
19:14:28|26113.5
19:14:29|26112.8
19:14:30|26113.59
19:14:31|26112.72
19:14:32|26112.72
19:14:32|26112.72
19:14:34|26112.72
19:14:35|26112.72
19:14:36|26113.03
19:14:37|26113.6
19:14:37|26113.07
19:14:38|26113.48
19:14:40|26112.81
19:14:41|26113.12
19:14:42|26113.29
19:14:42|26113.29
19:14:44|26113.46
19:14:45|26113.46
19:14:46|26114.8
19:14:47|26114.73
19:14:48|26115.43
19:14:48|26115.52
19:14:50|26114.89
19:14:50|26115.09
19:14:51|26115.12
19:14:53|26114.89
19:14:54|26115.23
19:14:55|26115.23
19:14:56|26115.59
19:14:57|26115.72
19:14:58|26115.72
19:14:59|26115.72
19:15:00|26115.32
19:15:01|26115.1
19:15:01|26115.79
19:15:03|26116.29
19:15:04|26116.77
19:15:05|26117.21
19:15:05|26117.69
19:15:07|26117.96
19:15:07|26117.9
19:15:08|26117.82
19:15:09|26117.54
19:15:11|26116.3
19:15:12|26116.
19:15:13|26116.
19:15:14|26116.88
19:15:15|26116.39
19:15:16|26115.78
19:15:17|26116.
19:15:18|26115.35
19:15:19|26115.17
19:15:20|26114.77
19:15:21|26115.33
19:15:22|26115.33
19:15:24|26114.91
19:15:24|26114.91
19:15:25|26114.55
19:15:27|26116.77
19:15:27|26115.99
19:15:29|26115.55
19:15:29|26115.23
19:15:31|26115.5
19:15:32|26115.5
19:15:33|26115.5
19:15:33|26115.51
19:15:35|26115.51
19:15:36|26114.9
19:15:37|26115.35
19:15:38|26115.35
19:15:39|26115.35
19:15:40|26114.57
19:15:41|26114.03
19:15:42|26115.12
19:15:43|26115.12
19:15:44|26114.46
19:15:45|26114.46
19:15:46|26114.44
19:15:47|26114.44
19:15:48|26114.44
19:15:49|26114.44
19:15:50|26114.44
19:15:51|26114.91
19:15:52|26114.91
19:15:53|26114.91
19:15:54|26115.2
19:15:55|26115.27
19:15:56|26114.67
19:15:57|26115.35
19:15:58|26115.84
19:15:59|26115.48
19:16:00|26115.22
19:16:01|26115.27
19:16:02|26116.
19:16:03|26116.61
19:16:04|26116.
19:16:05|26116.51
19:16:06|26116.48
19:16:07|26116.48
19:16:08|26116.17
19:16:09|26116.
19:16:10|26116.
19:16:11|26116.
19:16:12|26116.66
19:16:13|26116.66
19:16:14|26115.64
19:16:15|26115.65
19:16:16|26115.35
19:16:17|26116.16
19:16:18|26116.19
19:16:19|26115.53
19:16:21|26115.86
19:16:21|26116.26
19:16:23|26116.26
19:16:24|26116.3
19:16:25|26115.9
19:16:27|26116.37
19:16:27|26116.57
19:16:29|26116.14
19:16:30|26116.
19:16:30|26116.55
19:16:32|26116.37
19:16:33|26116.68
19:16:34|26116.68
19:16:35|26116.7
19:16:36|26116.7
19:16:36|26116.3
19:16:37|26117.11
19:16:39|26116.
19:16:39|26116.
19:16:41|26116.02
19:16:41|26116.28
19:16:43|26118.
19:16:44|26116.11
19:16:45|26118.03
19:16:45|26117.07
19:16:47|26117.15
19:16:48|26116.69
19:16:48|26117.47
19:16:49|26116.86
19:16:50|26116.97
19:16:51|26116.97
19:16:53|26117.48
19:16:53|26117.54
19:16:55|26116.86
19:16:55|26116.86
19:16:56|26117.53
19:16:57|26117.53
19:16:58|26116.59
19:17:00|26116.59
19:17:00|26117.53
19:17:01|26118.19
19:17:03|26117.21
19:17:03|26117.88
19:17:04|26117.39
19:17:05|26117.37
19:17:07|26117.
19:17:08|26117.74
19:17:08|26117.74
19:17:10|26118.
19:17:11|26118.
19:17:11|26118.
19:17:13|26117.66
19:17:13|26117.99
19:17:14|26117.4
19:17:16|26117.33
19:17:16|26117.8
19:17:17|26117.74
19:17:19|26117.74
19:17:19|26117.74
19:17:20|26117.74
19:17:22|26116.72
19:17:22|26117.74
19:17:24|26117.68
19:17:24|26117.91
19:17:26|26116.84
19:17:27|26116.84
19:17:28|26117.33
19:17:29|26117.33
19:17:30|26117.08
19:17:31|26116.89
19:17:32|26117.16
19:17:33|26117.58
19:17:34|26117.58
19:17:35|26117.58
19:17:36|26117.11
19:17:38|26117.11
19:17:38|26117.17
19:17:39|26117.17
19:17:40|26116.83
19:17:41|26117.36
19:17:42|26116.77
19:17:43|26116.71
19:17:44|26117.4
19:17:45|26117.39
19:17:46|26117.39
19:17:48|26117.4
19:17:49|26117.4
19:17:50|26117.07
19:17:51|26117.07
19:17:52|26117.13
19:17:53|26117.13
19:17:54|26117.13
19:17:55|26117.13
19:17:56|26117.3
19:17:57|26117.08
19:17:58|26117.07
19:17:59|26117.07
19:18:00|26117.07
19:18:01|26117.17
19:18:02|26117.58
19:18:03|26117.05
19:18:04|26117.57
19:18:05|26117.57
19:18:06|26117.17
19:18:07|26117.17
19:18:08|26117.
19:18:09|26117.43
19:18:10|26116.97
19:18:11|26116.97
19:18:12|26117.41
19:18:13|26117.56
19:18:14|26117.79
19:18:15|26117.24
19:18:16|26117.24
19:18:17|26117.39
19:18:18|26117.53
19:18:19|26117.53
19:18:20|26117.83
19:18:21|26117.83
19:18:22|26117.83
19:18:23|26118.18
19:18:24|26118.18
19:18:26|26118.
19:18:27|26118.53
19:18:28|26117.98
19:18:30|26117.61
19:18:30|26117.93
19:18:31|26117.44
19:18:32|26117.44
19:18:33|26117.44
19:18:35|26117.96
19:18:36|26117.6
19:18:37|26117.4
19:18:38|26117.4
19:18:39|26117.22
19:18:40|26117.99
19:18:41|26117.13
19:18:42|26118.
19:18:42|26118.04
19:18:44|26117.94
19:18:44|26117.94
19:18:46|26118.58
19:18:47|26118.58
19:18:48|26118.6
19:18:48|26118.29
19:18:50|26118.29
19:18:50|26118.45
19:18:52|26118.58
19:18:53|26118.95
19:18:54|26119.23
19:18:55|26118.91
19:18:55|26118.5
19:18:57|26118.41
19:18:58|26118.41
19:18:59|26118.4
19:18:59|26118.4
19:19:01|26118.31
19:19:02|26119.48
19:19:03|26119.68
19:19:04|26119.01
19:19:04|26119.02
19:19:06|26119.02
19:19:07|26119.44
19:19:08|26119.14
19:19:09|26119.14
19:19:10|26119.14
19:19:11|26119.58
19:19:12|26119.1
19:19:12|26119.37
19:19:14|26118.98
19:19:15|26122.53
19:19:16|26128.01
19:19:17|26127.78
19:19:17|26128.24
19:19:18|26128.53
19:19:19|26130.11
19:19:20|26131.04
19:19:21|26131.15
19:19:23|26130.98
19:19:24|26130.61
19:19:25|26131.
19:19:26|26131.6
19:19:27|26131.34
19:19:29|26131.19
19:19:30|26131.86
19:19:30|26130.34
19:19:32|26131.7
19:19:32|26130.15
19:19:34|26131.36
19:19:34|26131.17
19:19:35|26131.16
19:19:37|26131.39
19:19:38|26131.94
19:19:39|26131.52
19:19:40|26131.48
19:19:40|26131.14
19:19:42|26131.2
19:19:43|26131.2
19:19:44|26130.42
19:19:44|26131.19
19:19:46|26131.62
19:19:47|26131.57
19:19:47|26130.44
19:19:49|26130.43
19:19:50|26130.42
19:19:51|26130.42
19:19:52|26126.28
19:19:53|26127.
19:19:54|26127.91
19:19:55|26128.87
19:19:56|26128.39
19:19:57|26128.39
19:19:58|26128.78
19:19:59|26128.79
19:20:00|26129.95
19:20:01|26129.95
19:20:02|26130.65
19:20:03|26129.79
19:20:04|26128.83
19:20:05|26129.51
19:20:06|26128.8
19:20:07|26128.88
19:20:08|26128.
19:20:09|26128.98
19:20:10|26129.32
19:20:11|26129.31
19:20:12|26128.92
19:20:13|26129.52
19:20:14|26129.74
19:20:15|26130.3
19:20:16|26130.04
19:20:17|26130.17
19:20:18|26130.14
19:20:19|26130.14
19:20:20|26130.51
19:20:21|26129.78
19:20:22|26130.51
19:20:23|26129.99
19:20:24|26130.03
19:20:26|26130.42
19:20:27|26130.42
19:20:28|26129.97
19:20:29|26129.
19:20:30|26129.01
19:20:31|26128.91
19:20:32|26128.93
19:20:33|26128.95
19:20:34|26128.96
19:20:35|26128.96
19:20:36|26129.66
19:20:37|26129.66
19:20:38|26128.95
19:20:40|26128.95
19:20:40|26128.49
19:20:41|26128.79
19:20:43|26129.09
19:20:44|26129.41
19:20:45|26129.07
19:20:46|26129.53
19:20:47|26129.34
19:20:47|26129.34
19:20:48|26129.06
19:20:50|26129.88
19:20:50|26129.46
19:20:51|26129.46
19:20:52|26129.46
19:20:53|26129.73
19:20:55|26129.91
19:20:56|26129.1
19:20:57|26129.1
19:20:57|26129.1
19:20:59|26129.12
19:21:00|26129.12
19:21:00|26129.99
19:21:02|26129.83
19:21:03|26131.01
19:21:04|26130.87
19:21:05|26131.83
19:21:06|26130.52
19:21:07|26131.61
19:21:08|26130.41
19:21:09|26130.41
19:21:09|26130.38
19:21:11|26129.43
19:21:12|26129.21
19:21:13|26129.89
19:21:14|26129.09
19:21:14|26130.
19:21:15|26130.
19:21:17|26129.6
19:21:18|26129.45
19:21:19|26129.45
19:21:20|26129.45
19:21:20|26129.45
19:21:22|26130.55
19:21:23|26130.55
19:21:24|26130.16
19:21:24|26130.16
19:21:26|26130.16
19:21:26|26130.99
19:21:28|26130.99
19:21:29|26130.33
19:21:30|26131.
19:21:31|26130.58
19:21:32|26133.32
19:21:33|26131.92
19:21:34|26131.88
19:21:36|26131.85
19:21:36|26131.9
19:21:37|26130.93
19:21:38|26130.95
19:21:39|26131.83
19:21:40|26131.47
19:21:41|26130.45
19:21:42|26130.47
19:21:43|26130.78
19:21:44|26130.77
19:21:45|26130.58
19:21:46|26130.57
19:21:47|26129.87
19:21:48|26129.87
19:21:49|26129.87
19:21:50|26130.66
19:21:52|26129.98
19:21:53|26130.1
19:21:53|26131.01
19:21:54|26130.02
19:21:55|26130.02
19:21:56|26130.73
19:21:57|26131.2
19:21:59|26131.36
19:21:59|26131.21
19:22:00|26131.37
19:22:02|26131.08
19:22:02|26130.7
19:22:03|26131.06
19:22:04|26129.98
19:22:06|26130.04
19:22:06|26130.92
19:22:08|26130.05
19:22:08|26130.45
19:22:10|26130.39
19:22:11|26130.39
19:22:12|26129.99
19:22:13|26130.
19:22:14|26130.38
19:22:15|26130.39
19:22:16|26130.84
19:22:17|26130.84
19:22:18|26130.17
19:22:19|26130.35
19:22:20|26129.74
19:22:21|26129.47
19:22:22|26130.
19:22:23|26129.
19:22:24|26128.84
19:22:25|26129.86
19:22:26|26130.1
19:22:26|26128.83
19:22:27|26128.83
19:22:29|26128.46
19:22:29|26127.99
19:22:31|26128.59
19:22:32|26128.72
19:22:33|26128.
19:22:34|26128.5
19:22:35|26129.19
19:22:36|26129.
19:22:37|26129.23
19:22:38|26129.4
19:22:39|26128.
19:22:40|26129.33
19:22:41|26128.9
19:22:42|26129.22
19:22:44|26129.21
19:22:44|26129.2
19:22:45|26128.55
19:22:46|26129.21
19:22:47|26128.14
19:22:49|26128.26
19:22:49|26128.38
19:22:51|26128.4
19:22:52|26128.3
19:22:53|26127.5
19:22:54|26127.57
19:22:55|26128.42
19:22:56|26128.85
19:22:57|26128.88
19:22:58|26128.8
19:22:59|26128.9
19:23:00|26129.32
19:23:01|26129.29
19:23:02|26128.78
19:23:03|26128.04
19:23:04|26129.23
19:23:05|26129.57
19:23:06|26129.57
19:23:07|26129.5
19:23:08|26129.5
19:23:09|26129.5
19:23:10|26129.3
19:23:11|26128.83
19:23:12|26128.83
19:23:13|26129.76
19:23:15|26129.14
19:23:15|26129.6
19:23:16|26129.84
19:23:17|26129.9
19:23:18|26129.41
19:23:19|26129.9
19:23:20|26129.56
19:23:21|26129.56
19:23:22|26129.56
19:23:23|26130.
19:23:24|26130.
19:23:25|26129.29
19:23:26|26130.29
19:23:27|26130.03
19:23:28|26129.74
19:23:29|26130.14
19:23:31|26129.94
19:23:32|26130.7
19:23:33|26130.7
19:23:34|26129.44
19:23:36|26130.71
19:23:37|26130.47
19:23:38|26130.35
19:23:39|26130.35
19:23:39|26130.35
19:23:41|26130.35
19:23:41|26129.45
19:23:43|26129.45
19:23:44|26129.45
19:23:44|26129.45
19:23:46|26129.87
19:23:46|26129.44
19:23:48|26129.2
19:23:49|26129.01
19:23:50|26129.09
19:23:51|26129.09
19:23:52|26129.05
19:23:53|26128.
19:23:54|26129.06
19:23:55|26128.43
19:23:56|26128.73
19:23:57|26129.31
19:23:58|26128.71
19:23:58|26128.66
19:23:59|26129.62
19:24:01|26129.74
19:24:02|26129.74
19:24:03|26130.28
19:24:04|26129.
19:24:05|26129.43
19:24:06|26129.3
19:24:07|26129.24
19:24:08|26129.08
19:24:09|26129.08
19:24:10|26129.05
19:24:11|26129.05
19:24:12|26129.05
19:24:13|26129.15
19:24:15|26129.56
19:24:15|26129.56
19:24:16|26129.34
19:24:17|26129.45
19:24:18|26129.54
19:24:19|26129.98
19:24:20|26129.38
19:24:21|26129.38
19:24:22|26129.38
19:24:23|26129.38
19:24:24|26129.46
19:24:25|26129.46
19:24:26|26129.46
19:24:27|26129.44
19:24:28|26129.63
19:24:29|26129.62
19:24:30|26129.56
19:24:31|26128.98
19:24:33|26129.13
19:24:34|26128.88
19:24:35|26128.7
19:24:35|26128.7
19:24:37|26128.15
19:24:37|26128.15
19:24:39|26128.3
19:24:39|26128.31
19:24:41|26128.31
19:24:42|26128.31
19:24:43|26128.38
19:24:44|26128.38
19:24:44|26128.8
19:24:46|26128.38
19:24:47|26129.6
19:24:48|26129.59
19:24:49|26129.59
19:24:50|26129.59
19:24:51|26129.59
19:24:52|26129.37
19:24:53|26129.37
19:24:54|26129.37
19:24:55|26129.37
19:24:56|26129.47
19:24:57|26128.8
19:24:58|26129.36
19:24:59|26129.35
19:25:00|26129.37
19:25:01|26129.35
19:25:03|26129.47
19:25:03|26129.48
19:25:05|26132.91
19:25:05|26133.53
19:25:07|26133.33
19:25:07|26132.04
19:25:09|26133.25
19:25:10|26132.58
19:25:10|26132.41
19:25:12|26133.78
19:25:12|26133.8
19:25:14|26132.67
19:25:14|26133.77
19:25:15|26132.86
19:25:17|26132.11
19:25:18|26131.65
19:25:18|26131.65
19:25:19|26132.57
19:25:20|26132.58
19:25:21|26132.17
19:25:22|26132.7
19:25:24|26132.14
19:25:24|26132.14
19:25:26|26132.14
19:25:26|26132.08
19:25:27|26135.14
19:25:29|26137.09
19:25:30|26136.
19:25:31|26135.08
19:25:32|26134.78
19:25:34|26134.61
19:25:35|26135.
19:25:36|26135.38
19:25:37|26135.38
19:25:38|26135.2
19:25:39|26135.2
19:25:40|26134.54
19:25:41|26134.54
19:25:42|26134.56
19:25:43|26135.43
19:25:44|26134.59
19:25:45|26134.01
19:25:46|26134.01
19:25:46|26134.92
19:25:48|26134.97
19:25:49|26134.97
19:25:50|26134.97
19:25:50|26134.97
19:25:52|26134.89
19:25:53|26134.98
19:25:54|26134.97
19:25:55|26134.94
19:25:56|26136.35
19:25:56|26136.36
19:25:58|26136.03
19:25:58|26136.36
19:26:00|26136.36
19:26:01|26136.06
19:26:02|26136.
19:26:03|26135.62
19:26:04|26136.24
19:26:04|26136.21
19:26:06|26136.22
19:26:07|26136.22
19:26:08|26136.39
19:26:09|26136.79
19:26:10|26136.92
19:26:11|26136.92
19:26:12|26136.98
19:26:13|26137.29
19:26:14|26137.29
19:26:15|26137.33
19:26:16|26137.6
19:26:17|26137.18
19:26:18|26137.18
19:26:18|26137.48
19:26:20|26137.85
19:26:21|26137.72
19:26:22|26137.88
19:26:23|26137.83
19:26:24|26137.79
19:26:25|26137.25
19:26:26|26137.66
19:26:26|26137.64
19:26:28|26137.82
19:26:29|26137.49
19:26:30|26137.45
19:26:31|26136.8
19:26:32|26136.4
19:26:33|26137.28
19:26:34|26136.75
19:26:36|26137.27
19:26:37|26137.27
19:26:37|26136.44
19:26:39|26136.43
19:26:40|26136.43
19:26:41|26137.
19:26:42|26136.8
19:26:43|26136.8
19:26:44|26136.62
19:26:45|26136.76
19:26:45|26136.75
19:26:46|26136.74
19:26:47|26136.62
19:26:49|26136.62
19:26:50|26136.34
19:26:51|26136.71
19:26:52|26136.32
19:26:53|26136.32
19:26:54|26136.36
19:26:55|26136.
19:26:56|26136.
19:26:57|26136.
19:26:58|26136.
19:26:59|26136.14
19:27:00|26136.37
19:27:01|26136.24
19:27:02|26136.08
19:27:03|26137.48
19:27:04|26136.13
19:27:05|26137.15
19:27:06|26137.15
19:27:07|26137.15
19:27:08|26137.15
19:27:09|26137.15
19:27:10|26136.92
19:27:11|26136.89
19:27:12|26136.89
19:27:13|26136.89
19:27:14|26136.85
19:27:15|26136.85
19:27:16|26136.85
19:27:17|26136.82
19:27:18|26136.8
19:27:19|26136.5
19:27:20|26136.5
19:27:21|26136.5
19:27:22|26136.5
19:27:23|26136.29
19:27:24|26137.
19:27:25|26136.77
19:27:27|26136.39
19:27:27|26136.39
19:27:28|26136.39
19:27:29|26136.39
19:27:30|26136.68
19:27:31|26136.68
19:27:32|26136.68
19:27:33|26137.1
19:27:35|26137.03
19:27:35|26137.51
19:27:37|26137.93
19:27:37|26136.15
19:27:39|26137.77
19:27:40|26137.94
19:27:41|26137.94
19:27:42|26136.96
19:27:43|26137.98
19:27:44|26137.98
19:27:45|26137.98
19:27:46|26137.96
19:27:47|26137.96
19:27:48|26137.96
19:27:49|26138.
19:27:50|26137.78
19:27:51|26138.24
19:27:52|26138.24
19:27:53|26137.83
19:27:54|26137.79
19:27:55|26137.07
19:27:57|26137.81
19:27:57|26137.1
19:27:58|26139.07
19:28:00|26139.59
19:28:01|26139.87
19:28:01|26138.52
19:28:03|26137.68
19:28:03|26139.46
19:28:04|26137.48
19:28:06|26137.3
19:28:06|26136.96
19:28:08|26137.97
19:28:09|26136.08
19:28:09|26137.47
19:28:10|26136.63
19:28:11|26136.63
19:28:12|26136.94
19:28:13|26136.26
19:28:15|26136.26
19:28:16|26136.35
19:28:16|26136.35
19:28:18|26136.35
19:28:18|26136.28
19:28:19|26137.41
19:28:20|26137.41
19:28:22|26137.41
19:28:22|26137.26
19:28:23|26137.26
19:28:25|26137.92
19:28:25|26138.27
19:28:26|26138.2
19:28:27|26138.05
19:28:29|26138.83
19:28:29|26138.83
19:28:30|26138.01
19:28:32|26138.01
19:28:32|26138.01
19:28:33|26138.01
19:28:35|26138.
19:28:36|26136.31
19:28:37|26136.31
19:28:39|26136.41
19:28:39|26136.43
19:28:41|26137.16
19:28:41|26136.59
19:28:43|26137.3
19:28:44|26137.3
19:28:45|26137.53
19:28:45|26137.53
19:28:47|26137.53
19:28:47|26137.53
19:28:49|26137.53
19:28:50|26137.53
19:28:50|26136.8
19:28:52|26136.37
19:28:53|26136.48
19:28:54|26137.22
19:28:55|26136.5
19:28:55|26136.5
19:28:56|26136.5
19:28:57|26136.99
19:28:59|26136.99
19:29:00|26136.99
19:29:01|26136.59
19:29:03|26136.17
19:29:03|26136.18
19:29:04|26136.44
19:29:05|26136.01
19:29:06|26136.01
19:29:07|26137.56
19:29:08|26137.56
19:29:09|26137.26
19:29:10|26137.17
19:29:11|26138.24
19:29:12|26138.24
19:29:13|26138.24
19:29:14|26138.24
19:29:15|26138.24
19:29:16|26138.24
19:29:17|26138.24
19:29:18|26137.71
19:29:19|26137.7
19:29:20|26137.7
19:29:21|26137.7
19:29:22|26137.74
19:29:23|26137.74
19:29:24|26137.74
19:29:25|26137.72
19:29:26|26137.72
19:29:27|26137.72
19:29:28|26137.72
19:29:29|26137.85
19:29:30|26137.41
19:29:31|26137.76
19:29:32|26137.68
19:29:33|26137.44
19:29:34|26137.44
19:29:36|26137.44
19:29:37|26137.87
19:29:38|26137.49
19:29:38|26136.81
19:29:39|26137.55
19:29:41|26137.55
19:29:42|26138.99
19:29:43|26138.47
19:29:44|26138.01
19:29:45|26138.33
19:29:46|26139.02
19:29:47|26138.28
19:29:48|26138.4
19:29:49|26138.65
19:29:50|26138.38
19:29:51|26138.77
19:29:52|26138.39
19:29:53|26138.4
19:29:54|26138.4
19:29:55|26138.4
19:29:56|26138.26
19:29:57|26138.4
19:29:58|26138.4
19:29:59|26138.4
19:30:01|26138.77
19:30:01|26139.24
19:30:02|26141.99
19:30:03|26140.05
19:30:05|26144.59
19:30:06|26143.18
19:30:07|26144.51
19:30:07|26143.04
19:30:09|26143.58
19:30:10|26143.72
19:30:11|26143.44
19:30:12|26143.27
19:30:13|26144.67
19:30:14|26143.49
19:30:15|26144.25
19:30:16|26144.25
19:30:17|26143.32
19:30:18|26143.86
19:30:19|26143.2
19:30:20|26144.15
19:30:21|26144.15
19:30:22|26146.11
19:30:23|26144.44
19:30:24|26144.81
19:30:25|26146.54
19:30:26|26145.84
19:30:27|26145.85
19:30:28|26145.79
19:30:29|26144.32
19:30:30|26144.57
19:30:31|26145.64
19:30:32|26146.
19:30:33|26146.
19:30:34|26146.
19:30:35|26145.97
19:30:36|26145.54
19:30:38|26146.08
19:30:39|26146.
19:30:40|26145.59
19:30:41|26146.
19:30:42|26145.59
19:30:43|26146.07
19:30:44|26146.06
19:30:45|26145.64
19:30:46|26146.05
19:30:47|26146.05
19:30:48|26145.66
19:30:49|26145.76
19:30:50|26145.76
19:30:51|26146.
19:30:52|26146.01
19:30:52|26146.09
19:30:54|26146.
19:30:54|26146.
19:30:56|26146.
19:30:57|26145.85
19:30:57|26145.65
19:30:58|26145.99
19:30:59|26145.65
19:31:00|26146.09
19:31:02|26145.91
19:31:03|26146.02
19:31:04|26146.37
19:31:05|26146.39
19:31:05|26146.63
19:31:07|26146.38
19:31:08|26146.6
19:31:08|26146.45
19:31:10|26146.59
19:31:11|26146.59
19:31:12|26146.59
19:31:13|26146.48
19:31:14|26145.95
19:31:15|26145.65
19:31:16|26145.65
19:31:17|26146.12
19:31:17|26146.12
19:31:19|26146.12
19:31:19|26145.66
19:31:21|26145.47
19:31:22|26144.3
19:31:22|26144.3
19:31:23|26144.38
19:31:24|26144.38
19:31:25|26144.79
19:31:27|26144.99
19:31:28|26144.99
19:31:28|26144.35
19:31:30|26144.48
19:31:31|26144.
19:31:32|26143.45
19:31:33|26143.51
19:31:33|26143.38
19:31:35|26143.58
19:31:36|26143.75
19:31:37|26143.75
19:31:38|26144.26
19:31:39|26144.25
19:31:40|26143.31
19:31:42|26143.19
19:31:43|26143.97
19:31:44|26143.49
19:31:45|26144.24
19:31:46|26143.27
19:31:47|26144.17
19:31:48|26144.03
19:31:49|26144.
19:31:50|26144.
19:31:51|26144.28
19:31:51|26144.4
19:31:53|26144.4
19:31:54|26144.23
19:31:55|26144.48
19:31:56|26142.78
19:31:57|26141.86
19:31:58|26141.86
19:31:59|26142.03
19:32:00|26142.2
19:32:01|26141.59
19:32:02|26141.59
19:32:03|26141.38
19:32:04|26142.23
19:32:05|26141.53
19:32:06|26140.
19:32:07|26139.58
19:32:08|26139.05
19:32:10|26140.
19:32:10|26141.39
19:32:11|26141.
19:32:12|26140.58
19:32:14|26139.99
19:32:14|26140.19
19:32:15|26140.19
19:32:17|26140.19
19:32:18|26140.69
19:32:18|26141.42
19:32:20|26141.42
19:32:20|26140.67
19:32:21|26140.67
19:32:22|26140.67
19:32:23|26140.69
19:32:25|26141.06
19:32:25|26140.1
19:32:26|26140.72
19:32:27|26140.77
19:32:28|26140.54
19:32:29|26140.54
19:32:31|26140.41
19:32:31|26140.85
19:32:32|26140.87
19:32:33|26139.92
19:32:35|26140.8
19:32:35|26140.82
19:32:36|26140.28
19:32:38|26140.32
19:32:39|26140.67
19:32:40|26140.35
19:32:41|26140.37
19:32:42|26139.95
19:32:43|26140.33
19:32:44|26140.68
19:32:45|26140.06
19:32:46|26140.49
19:32:47|26140.04
19:32:48|26140.45
19:32:49|26140.19
19:32:50|26140.25
19:32:51|26140.05
19:32:52|26140.
19:32:53|26140.37
19:32:54|26140.42
19:32:55|26140.18
19:32:56|26139.03
19:32:57|26140.24
19:32:58|26140.24
19:32:59|26140.24
19:33:00|26142.
19:33:01|26141.11
19:33:02|26141.3
19:33:03|26141.16
19:33:04|26141.58
19:33:05|26141.16
19:33:06|26141.19
19:33:07|26141.79
19:33:08|26141.79
19:33:09|26141.79
19:33:10|26141.79
19:33:11|26141.79
19:33:12|26141.17
19:33:13|26141.49
19:33:14|26140.85
19:33:15|26140.8
19:33:16|26140.8
19:33:17|26141.22
19:33:18|26141.34
19:33:19|26141.95
19:33:20|26140.44
19:33:21|26140.44
19:33:22|26140.44
19:33:23|26141.42
19:33:24|26141.42
19:33:25|26141.33
19:33:26|26140.8
19:33:27|26140.8
19:33:28|26140.8
19:33:29|26140.8
19:33:30|26139.69
19:33:31|26139.69
19:33:32|26140.67
19:33:33|26141.16
19:33:34|26140.41
19:33:35|26139.89
19:33:36|26139.85
19:33:37|26139.99
19:33:38|26139.99
19:33:40|26139.75
19:33:41|26140.
19:33:42|26138.71
19:33:42|26140.21
19:33:44|26139.4
19:33:46|26139.86
19:33:46|26139.86
19:33:48|26139.82
19:33:48|26139.82
19:33:50|26139.7
19:33:51|26139.7
19:33:51|26139.69
19:33:53|26139.69
19:33:53|26139.74
19:33:55|26139.73
19:33:56|26139.99
19:33:57|26139.99
19:33:58|26139.8
19:33:59|26139.09
19:34:00|26140.22
19:34:01|26137.99
19:34:02|26135.72
19:34:03|26129.15
19:34:04|26128.95
19:34:05|26129.54
19:34:06|26132.42
19:34:07|26131.38
19:34:08|26129.7
19:34:09|26129.25
19:34:10|26131.38
19:34:11|26130.89
19:34:12|26130.4
19:34:13|26130.01
19:34:14|26129.52
19:34:15|26130.37
19:34:16|26130.02
19:34:17|26130.46
19:34:18|26130.32
19:34:19|26130.08
19:34:20|26130.3
19:34:22|26129.07
19:34:23|26129.06
19:34:23|26129.06
19:34:25|26129.62
19:34:25|26128.8
19:34:27|26129.78
19:34:27|26129.45
19:34:28|26129.45
19:34:30|26129.28
19:34:30|26129.27
19:34:32|26129.27
19:34:33|26129.27
19:34:33|26128.98
19:34:35|26128.87
19:34:36|26128.8
19:34:37|26128.8
19:34:37|26128.62
19:34:39|26128.23
19:34:40|26128.23
19:34:41|26128.25
19:34:43|26129.72
19:34:43|26129.72
19:34:44|26129.82
19:34:45|26130.04
19:34:47|26130.36
19:34:48|26130.36
19:34:49|26129.99
19:34:50|26129.59
19:34:51|26129.59
19:34:52|26129.59
19:34:53|26129.68
19:34:54|26130.36
19:34:56|26130.26
19:34:56|26130.26
19:34:57|26130.26
19:34:58|26129.2
19:34:59|26129.87
19:35:01|26129.55
19:35:02|26129.66
19:35:03|26128.8
19:35:04|26129.6
19:35:05|26130.3
19:35:06|26129.16
19:35:07|26129.16
19:35:08|26129.16
19:35:09|26129.16
19:35:10|26128.9
19:35:11|26129.21
19:35:12|26128.63
19:35:13|26128.53
19:35:14|26128.53
19:35:15|26129.07
19:35:16|26128.79
19:35:17|26128.49
19:35:18|26128.49
19:35:19|26128.49
19:35:20|26128.49
19:35:21|26127.74
19:35:22|26128.35
19:35:23|26127.9
19:35:24|26127.9
19:35:25|26127.74
19:35:26|26127.74
19:35:27|26127.35
19:35:28|26127.73
19:35:29|26127.35
19:35:30|26127.33
19:35:31|26126.76
19:35:32|26126.76
19:35:33|26126.76
19:35:34|26127.62
19:35:35|26127.62
19:35:36|26126.78
19:35:37|26126.78
19:35:38|26127.49
19:35:39|26126.91
19:35:40|26126.9
19:35:41|26126.76
19:35:43|26127.1
19:35:43|26126.37
19:35:44|26127.09
19:35:46|26127.04
19:35:47|26127.03
19:35:48|26126.5
19:35:49|26126.5
19:35:50|26126.61
19:35:51|26126.61
19:35:51|26126.64
19:35:52|26126.64
19:35:54|26127.
19:35:55|26127.2
19:35:57|26126.84
19:35:57|26126.84
19:35:58|26126.84
19:35:59|26127.31
19:36:00|26127.41
19:36:01|26127.41
19:36:03|26127.51
19:36:04|26128.
19:36:04|26128.46
19:36:05|26127.55
19:36:07|26127.5
19:36:07|26127.14
19:36:09|26127.14
19:36:10|26127.14
19:36:10|26127.14
19:36:11|26127.14
19:36:13|26127.14
19:36:14|26127.14
19:36:15|26127.28
19:36:15|26127.28
19:36:17|26127.28
19:36:18|26127.28
19:36:19|26127.28
19:36:19|26127.28
19:36:21|26127.28
19:36:22|26126.78
19:36:22|26127.25
19:36:24|26127.38
19:36:25|26127.38
19:36:25|26125.39
19:36:27|26125.25
19:36:28|26125.82
19:36:29|26125.82
19:36:29|26125.31
19:36:31|26125.26
19:36:32|26125.39
19:36:33|26125.39
19:36:34|26124.8
19:36:35|26125.37
19:36:36|26124.61
19:36:36|26125.07
19:36:38|26124.97
19:36:39|26124.7
19:36:40|26124.61
19:36:41|26125.49
19:36:42|26125.02
19:36:43|26125.02
19:36:44|26125.04
19:36:45|26125.4
19:36:46|26125.02
19:36:48|26125.01
19:36:48|26125.01
19:36:50|26125.01
19:36:50|26125.01
19:36:51|26125.51
19:36:52|26125.53
19:36:54|26125.53
19:36:54|26125.79
19:36:56|26125.04
19:36:56|26125.04
19:36:57|26125.67
19:36:58|26125.79
19:37:00|26125.79
19:37:01|26126.78
19:37:01|26126.56
19:37:02|26126.12
19:37:03|26126.49
19:37:04|26126.13
19:37:05|26126.14
19:37:06|26126.14
19:37:07|26126.14
19:37:08|26126.14
19:37:09|26126.59
19:37:11|26126.59
19:37:11|26126.59
19:37:12|26126.33
19:37:14|26126.33
19:37:15|26126.1
19:37:15|26126.1
19:37:16|26126.1
19:37:18|26126.1
19:37:19|26126.6
19:37:19|26126.6
19:37:20|26126.6
19:37:21|26126.6
19:37:23|26126.6
19:37:23|26126.6
19:37:24|26126.
19:37:26|26126.
19:37:27|26117.83
19:37:28|26117.33
19:37:29|26117.5
19:37:30|26117.57
19:37:30|26117.91
19:37:32|26119.54
19:37:33|26119.65
19:37:34|26120.
19:37:34|26122.08
19:37:36|26123.18
19:37:36|26121.6
19:37:37|26121.71
19:37:38|26121.9
19:37:39|26122.44
19:37:41|26124.49
19:37:41|26124.04
19:37:43|26123.42
19:37:44|26122.93
19:37:46|26123.56
19:37:46|26123.62
19:37:48|26123.81
19:37:49|26123.49
19:37:49|26123.21
19:37:50|26123.86
19:37:51|26123.86
19:37:53|26123.86
19:37:54|26123.86
19:37:54|26123.21
19:37:56|26123.77
19:37:56|26123.14
19:37:58|26123.78
19:37:59|26123.78
19:38:00|26123.78
19:38:01|26123.78
19:38:02|26123.78
19:38:02|26124.45
19:38:04|26124.7
19:38:05|26124.7
19:38:06|26124.95
19:38:07|26124.7
19:38:08|26124.7
19:38:09|26124.7
19:38:10|26124.7
19:38:11|26124.7
19:38:12|26124.7
19:38:13|26124.
19:38:14|26123.81
19:38:15|26124.23
19:38:16|26123.97
19:38:17|26124.23
19:38:18|26124.23
19:38:19|26124.23
19:38:20|26124.23
19:38:21|26124.27
19:38:22|26124.26
19:38:23|26124.26
19:38:24|26124.26
19:38:25|26123.93
19:38:26|26123.93
19:38:27|26123.93
19:38:28|26124.7
19:38:29|26125.39
19:38:30|26124.41
19:38:31|26124.41
19:38:32|26125.01
19:38:33|26125.01
19:38:34|26125.29
19:38:36|26125.37
19:38:37|26125.4
19:38:37|26124.84
19:38:38|26125.12
19:38:39|26124.84
19:38:40|26124.84
19:38:41|26124.84
19:38:42|26124.95
19:38:43|26124.96
19:38:44|26124.96
19:38:46|26126.5
19:38:47|26125.95
19:38:48|26126.45
19:38:49|26126.45
19:38:50|26126.45
19:38:51|26126.47
19:38:52|26126.49
19:38:53|26126.72
19:38:54|26126.47
19:38:55|26125.99
19:38:56|26125.82
19:38:57|26125.96
19:38:58|26125.81
19:38:59|26125.99
19:39:00|26126.
19:39:01|26125.4
19:39:03|26126.
19:39:03|26125.95
19:39:04|26125.2
19:39:05|26125.18
19:39:07|26125.35
19:39:07|26125.35
19:39:08|26125.35
19:39:09|26125.73
19:39:10|26125.73
19:39:11|26125.73
19:39:12|26125.73
19:39:13|26125.42
19:39:14|26125.42
19:39:16|26124.89
19:39:16|26124.88
19:39:18|26124.
19:39:19|26123.68
19:39:20|26123.7
19:39:20|26123.86
19:39:21|26124.21
19:39:22|26123.75
19:39:24|26123.62
19:39:24|26123.12
19:39:25|26123.12
19:39:27|26124.
19:39:27|26124.
19:39:28|26124.
19:39:29|26123.9
19:39:30|26123.67
19:39:32|26123.68
19:39:33|26123.18
19:39:34|26123.18
19:39:35|26123.66
19:39:35|26123.66
19:39:36|26123.21
19:39:38|26122.65
19:39:38|26123.61
19:39:40|26123.61
19:39:40|26123.81
19:39:41|26124.15
19:39:42|26123.83
19:39:43|26123.83
19:39:44|26123.98
19:39:45|26123.3
19:39:47|26122.61
19:39:48|26122.61
19:39:50|26122.81
19:39:50|26122.81
19:39:51|26123.1
19:39:52|26123.1
19:39:53|26123.11
19:39:54|26123.11
19:39:55|26123.11
19:39:56|26123.11
19:39:57|26123.11
19:39:58|26123.11
19:39:59|26123.11
19:40:00|26123.24
19:40:02|26122.81
19:40:03|26123.34
19:40:04|26123.74
19:40:04|26124.
19:40:05|26123.75
19:40:07|26123.75
19:40:08|26123.84
19:40:09|26123.87
19:40:10|26123.84
19:40:11|26123.84
19:40:12|26124.17
19:40:13|26124.17
19:40:14|26129.79
19:40:15|26130.83
19:40:16|26130.
19:40:17|26130.87
19:40:18|26130.92
19:40:19|26130.92
19:40:20|26128.23
19:40:21|26128.44
19:40:22|26128.29
19:40:23|26128.9
19:40:24|26128.26
19:40:25|26129.04
19:40:26|26128.27
19:40:27|26128.27
19:40:28|26128.27
19:40:29|26128.27
19:40:30|26128.37
19:40:31|26128.37
19:40:32|26125.38
19:40:33|26125.84
19:40:34|26124.94
19:40:35|26124.93
19:40:36|26124.93
19:40:37|26125.05
19:40:38|26125.07
19:40:39|26125.8
19:40:40|26127.19
19:40:41|26127.4
19:40:42|26126.89
19:40:43|26126.89
19:40:44|26127.65
19:40:45|26127.58
19:40:46|26127.58
19:40:48|26127.58
19:40:49|26126.91
19:40:50|26126.91
19:40:51|26127.3
19:40:51|26127.3
19:40:53|26127.3
19:40:54|26127.43
19:40:55|26127.43
19:40:56|26127.43
19:40:58|26127.43
19:40:58|26127.43
19:41:00|26127.98
19:41:00|26127.98
19:41:01|26128.
19:41:02|26127.47
19:41:04|26127.88
19:41:04|26127.99
19:41:05|26127.6
19:41:06|26127.6
19:41:07|26127.21
19:41:09|26127.22
19:41:09|26127.24
19:41:11|26127.24
19:41:12|26127.24
19:41:13|26127.84
19:41:14|26128.5
19:41:15|26129.52
19:41:16|26128.53
19:41:17|26128.55
19:41:18|26129.17
19:41:19|26129.15
19:41:20|26129.19
19:41:21|26129.19
19:41:22|26129.19
19:41:23|26129.3
19:41:24|26129.6
19:41:25|26129.6
19:41:26|26129.6
19:41:27|26129.6
19:41:28|26129.19
19:41:29|26129.56
19:41:30|26129.56
19:41:31|26128.9
19:41:32|26128.9
19:41:33|26128.8
19:41:34|26129.19
19:41:35|26129.4
19:41:36|26129.08
19:41:37|26128.2
19:41:38|26127.81
19:41:39|26127.24
19:41:40|26126.86
19:41:41|26125.99
19:41:42|26123.34
19:41:43|26124.55
19:41:44|26124.55
19:41:45|26124.44
19:41:46|26124.55
19:41:47|26123.73
19:41:48|26124.99
19:41:50|26124.13
19:41:51|26123.24
19:41:52|26123.24
19:41:53|26123.99
19:41:54|26122.79
19:41:55|26124.08
19:41:56|26123.07
19:41:58|26122.85
19:41:59|26123.98
19:41:59|26123.98
19:42:01|26122.76
19:42:01|26122.76
19:42:03|26122.28
19:42:04|26123.16
19:42:04|26123.14
19:42:06|26123.15
19:42:07|26123.15
19:42:07|26123.3
19:42:09|26123.3
19:42:10|26123.73
19:42:10|26123.87
19:42:12|26123.37
19:42:12|26123.58
19:42:13|26123.91
19:42:15|26123.91
19:42:16|26123.91
19:42:16|26123.3
19:42:17|26123.3
19:42:19|26123.3
19:42:19|26123.54
19:42:21|26123.54
19:42:22|26123.54
19:42:22|26123.54
19:42:24|26123.54
19:42:24|26123.19
19:42:26|26122.75
19:42:27|26122.73
19:42:27|26122.18
19:42:29|26123.36
19:42:30|26123.36
19:42:31|26123.57
19:42:32|26123.57
19:42:33|26123.71
19:42:34|26123.71
19:42:35|26123.28
19:42:36|26123.3
19:42:37|26122.9
19:42:38|26122.63
19:42:39|26122.12
19:42:40|26123.02
19:42:41|26122.3
19:42:42|26122.2
19:42:43|26123.32
19:42:44|26123.32
19:42:45|26123.41
19:42:46|26123.41
19:42:47|26122.55
19:42:48|26123.29
19:42:49|26123.29
19:42:50|26122.83
19:42:51|26122.71
19:42:52|26122.71
19:42:53|26122.79
19:42:54|26123.2
19:42:55|26123.2
19:42:56|26123.03
19:42:58|26123.56
19:42:59|26122.81
19:42:59|26122.81
19:43:00|26123.36
19:43:02|26122.99
19:43:03|26122.77
19:43:04|26122.43
19:43:05|26122.43
19:43:06|26122.43
19:43:07|26123.67
19:43:08|26123.67
19:43:09|26123.67
19:43:10|26123.02
19:43:11|26123.19
19:43:12|26123.19
19:43:14|26123.19
19:43:14|26123.63
19:43:15|26123.41
19:43:16|26123.41
19:43:17|26123.41
19:43:18|26123.41
19:43:19|26124.
19:43:20|26124.06
19:43:21|26124.31
19:43:22|26124.31
19:43:23|26124.78
19:43:24|26127.12
19:43:25|26126.7
19:43:26|26127.18
19:43:27|26127.05
19:43:28|26126.71
19:43:29|26128.
19:43:30|26126.48
19:43:31|26125.6
19:43:32|26125.4
19:43:33|26125.4
19:43:34|26125.4
19:43:35|26125.4
19:43:36|26125.4
19:43:37|26126.
19:43:38|26125.28
19:43:39|26125.28
19:43:40|26125.32
19:43:41|26125.32
19:43:42|26125.29
19:43:43|26125.29
19:43:44|26125.29
19:43:45|26125.29
19:43:46|26125.29
19:43:47|26125.29
19:43:48|26125.29
19:43:50|26125.31
19:43:51|26125.31
19:43:51|26125.31
19:43:53|26125.31
19:43:54|26125.45
19:43:55|26125.45
19:43:56|26125.31
19:43:57|26125.31
19:43:58|26125.31
19:43:59|26125.31
19:44:00|26125.58
19:44:01|26125.33
19:44:02|26125.11
19:44:03|26126.
19:44:04|26125.26
19:44:06|26125.37
19:44:07|26125.21
19:44:07|26125.16
19:44:09|26125.16
19:44:09|26125.16
19:44:11|26125.16
19:44:11|26125.16
19:44:13|26124.6
19:44:14|26124.85
19:44:15|26124.68
19:44:16|26124.68
19:44:17|26124.68
19:44:18|26124.68
19:44:19|26124.78
19:44:20|26125.68
19:44:21|26124.28
19:44:22|26124.71
19:44:23|26124.99
19:44:24|26125.43
19:44:25|26124.82
19:44:26|26124.82
19:44:27|26124.82
19:44:28|26125.52
19:44:29|26124.82
19:44:29|26124.82
19:44:31|26124.51
19:44:32|26124.72
19:44:32|26124.98
19:44:34|26124.98
19:44:35|26124.98
19:44:36|26124.98
19:44:37|26125.03
19:44:37|26125.52
19:44:39|26124.8
19:44:40|26124.8
19:44:40|26124.8
19:44:42|26124.97
19:44:42|26125.68
19:44:44|26125.68
19:44:45|26125.68
19:44:45|26125.89
19:44:47|26124.13
19:44:47|26125.43
19:44:49|26125.43
19:44:50|26125.41
19:44:51|26125.44
19:44:52|26125.44
19:44:53|26125.44
19:44:54|26125.45
19:44:55|26125.45
19:44:56|26126.15
19:44:57|26125.84
19:44:58|26125.84
19:45:00|26125.84
19:45:01|26124.07
19:45:02|26126.15
19:45:03|26126.78
19:45:04|26124.76
19:45:05|26124.79
19:45:06|26126.4
19:45:07|26128.
19:45:08|26128.98
19:45:09|26128.35
19:45:10|26128.89
19:45:11|26128.9
19:45:12|26128.56
19:45:13|26128.57
19:45:14|26127.35
19:45:15|26127.87
19:45:16|26127.08
19:45:17|26128.19
19:45:18|26128.07
19:45:19|26127.71
19:45:20|26127.08
19:45:21|26127.1
19:45:22|26128.11
19:45:23|26128.11
19:45:24|26128.13
19:45:25|26128.01
19:45:26|26128.01
19:45:27|26128.01
19:45:28|26128.01
19:45:29|26128.01
19:45:30|26128.03
19:45:31|26128.02
19:45:32|26127.14
19:45:33|26127.86
19:45:34|26127.18
19:45:35|26127.54
19:45:36|26127.22
19:45:37|26127.06
19:45:38|26127.02
19:45:39|26126.86
19:45:40|26127.43
19:45:41|26127.27
19:45:42|26127.86
19:45:43|26128.
19:45:44|26127.89
19:45:45|26127.89
19:45:46|26127.89
19:45:47|26128.57
19:45:48|26128.8
19:45:49|26128.88
19:45:50|26128.88
19:45:51|26128.88
19:45:53|26128.58
19:45:53|26128.58
19:45:54|26128.58
19:45:56|26128.58
19:45:57|26128.58
19:45:58|26128.58
19:45:58|26128.58
19:45:59|26128.58
19:46:01|26128.53
19:46:02|26128.5
19:46:02|26128.81
19:46:04|26128.27
19:46:05|26128.27
19:46:05|26128.79
19:46:06|26127.83
19:46:08|26128.37
19:46:09|26128.
19:46:10|26125.33
19:46:11|26124.01
19:46:11|26124.13
19:46:13|26123.75
19:46:14|26122.81
19:46:14|26122.82
19:46:16|26121.84
19:46:17|26122.03
19:46:18|26121.41
19:46:18|26122.17
19:46:19|26122.17
19:46:20|26122.17
19:46:22|26121.31
19:46:23|26121.19
19:46:23|26121.88
19:46:25|26121.88
19:46:26|26121.88
19:46:27|26120.82
19:46:27|26120.66
19:46:29|26120.
19:46:30|26119.63
19:46:31|26118.78
19:46:32|26118.63
19:46:32|26115.99
19:46:33|26115.91
19:46:34|26115.78
19:46:36|26116.67
19:46:37|26115.78
19:46:38|26115.7
19:46:39|26115.98
19:46:40|26119.2
19:46:41|26118.62
19:46:42|26120.34
19:46:43|26118.53
19:46:44|26118.41
19:46:45|26119.05
19:46:46|26118.85
19:46:47|26118.97
19:46:47|26118.97
19:46:49|26119.46
19:46:49|26120.
19:46:51|26120.04
19:46:52|26119.97
19:46:53|26119.79
19:46:55|26119.25
19:46:56|26119.74
19:46:57|26119.74
19:46:58|26119.74
19:46:59|26119.74
19:46:59|26119.38
19:47:01|26119.8
19:47:02|26120.
19:47:03|26119.22
19:47:04|26119.81
19:47:05|26119.84
19:47:07|26119.84
19:47:07|26119.94
19:47:08|26120.13
19:47:09|26119.59
19:47:11|26118.7
19:47:11|26119.57
19:47:12|26119.56
19:47:14|26119.12
19:47:15|26119.48
19:47:16|26118.95
19:47:17|26119.75
19:47:17|26119.75
19:47:19|26119.33
19:47:20|26119.33
19:47:21|26119.33
19:47:21|26118.68
19:47:23|26118.68
19:47:24|26118.68
19:47:24|26118.68
19:47:26|26119.26
19:47:27|26119.26
19:47:28|26117.78
19:47:28|26117.17
19:47:30|26116.93
19:47:31|26114.29
19:47:32|26115.
19:47:33|26115.
19:47:34|26114.22
19:47:35|26114.94
19:47:36|26114.11
19:47:37|26114.56
19:47:38|26114.55
19:47:38|26115.97
19:47:40|26115.74
19:47:41|26115.29
19:47:41|26115.01
19:47:43|26115.2
19:47:44|26113.75
19:47:45|26114.93
19:47:46|26114.89
19:47:47|26114.4
19:47:47|26114.79
19:47:49|26115.18
19:47:50|26114.67
19:47:51|26114.9
19:47:52|26113.6
19:47:53|26113.85
19:47:53|26113.85
19:47:55|26113.79
19:47:56|26114.4
19:47:58|26114.71
19:47:58|26114.71
19:47:59|26114.98
19:48:01|26114.2
19:48:02|26114.97
19:48:02|26114.97
19:48:04|26114.97
19:48:05|26114.97
19:48:06|26114.97
19:48:07|26114.97
19:48:07|26115.27
19:48:09|26115.1
19:48:10|26115.08
19:48:11|26114.68
19:48:12|26114.44
19:48:13|26114.44
19:48:14|26114.44
19:48:15|26114.5
19:48:16|26113.55
19:48:17|26114.05
19:48:18|26114.1
19:48:19|26114.2
19:48:20|26114.2
19:48:21|26114.03
19:48:22|26114.03
19:48:23|26114.03
19:48:24|26113.76
19:48:25|26113.49
19:48:26|26110.93
19:48:27|26113.8
19:48:28|26113.27
19:48:29|26114.39
19:48:30|26113.61
19:48:31|26113.07
19:48:32|26113.06
19:48:33|26112.1
19:48:34|26112.05
19:48:35|26112.12
19:48:36|26112.7
19:48:37|26112.94
19:48:38|26113.68
19:48:39|26113.12
19:48:40|26113.82
19:48:41|26112.87
19:48:42|26113.39
19:48:43|26113.89
19:48:44|26113.59
19:48:45|26113.57
19:48:46|26113.27
19:48:47|26113.
19:48:48|26113.27
19:48:49|26112.6
19:48:50|26112.24
19:48:51|26111.63
19:48:52|26111.7
19:48:53|26112.06
19:48:54|26112.48
19:48:56|26112.01
19:48:57|26112.16
19:48:57|26112.13
19:48:59|26112.13
19:49:00|26112.13
19:49:01|26111.96
19:49:02|26112.59
19:49:03|26112.78
19:49:04|26112.91
19:49:05|26112.
19:49:06|26112.7
19:49:07|26112.71
19:49:08|26113.06
19:49:09|26113.06
19:49:10|26112.75
19:49:11|26113.05
19:49:12|26112.92
19:49:13|26112.92
19:49:14|26112.29
19:49:15|26112.29
19:49:16|26112.29
19:49:17|26112.29
19:49:18|26112.29
19:49:19|26110.27
19:49:20|26110.27
19:49:21|26110.85
19:49:22|26110.07
19:49:23|26110.8
19:49:24|26110.75
19:49:25|26112.61
19:49:26|26111.36
19:49:27|26111.36
19:49:28|26111.27
19:49:29|26111.41
19:49:31|26111.45
19:49:31|26111.45
19:49:33|26111.27
19:49:34|26111.33
19:49:35|26110.7
19:49:36|26110.32
19:49:36|26110.32
19:49:37|26110.98
19:49:39|26110.1
19:49:40|26110.72
19:49:41|26110.11
19:49:42|26110.98
19:49:42|26110.67
19:49:44|26110.44
19:49:45|26110.44
19:49:46|26110.16
19:49:47|26110.16
19:49:47|26110.14
19:49:49|26110.56
19:49:50|26110.56
19:49:50|26110.56
19:49:52|26110.19
19:49:52|26109.82
19:49:54|26110.43
19:49:54|26111.04
19:49:56|26111.04
19:49:57|26111.04
19:49:58|26110.75
19:49:59|26112.8
19:50:00|26113.4
19:50:01|26113.38
19:50:02|26113.87
19:50:03|26116.4
19:50:04|26115.71
19:50:05|26115.72
19:50:06|26115.34
19:50:07|26116.3
19:50:08|26113.9
19:50:09|26115.28
19:50:11|26114.74
19:50:11|26114.
19:50:12|26113.79
19:50:13|26115.32
19:50:14|26115.32
19:50:15|26115.22
19:50:16|26115.22
19:50:17|26115.09
19:50:18|26115.09
19:50:19|26115.19
19:50:20|26115.19
19:50:21|26114.53
19:50:22|26114.53
19:50:23|26114.26
19:50:24|26114.26
19:50:26|26114.26
19:50:26|26114.26
19:50:27|26114.26
19:50:28|26114.95
19:50:30|26115.16
19:50:30|26115.57
19:50:31|26113.96
19:50:32|26114.19
19:50:33|26113.6
19:50:34|26113.35
19:50:35|26112.79
19:50:36|26112.66
19:50:37|26113.19
19:50:38|26113.26
19:50:40|26112.22
19:50:40|26111.89
19:50:41|26112.74
19:50:42|26111.53
19:50:43|26112.12
19:50:45|26111.85
19:50:45|26112.1
19:50:46|26111.87
19:50:47|26112.03
19:50:48|26112.
19:50:49|26111.72
19:50:51|26111.83
19:50:51|26111.67
19:50:53|26112.
19:50:53|26112.
19:50:54|26112.
19:50:55|26112.
19:50:57|26112.
19:50:58|26112.
19:50:59|26112.
19:51:00|26112.
19:51:01|26113.98
19:51:03|26114.27
19:51:03|26114.
19:51:04|26114.4
19:51:06|26114.4
19:51:07|26112.52
19:51:08|26112.31
19:51:09|26113.47
19:51:10|26112.8
19:51:11|26112.11
19:51:11|26112.83
19:51:13|26112.15
19:51:14|26111.67
19:51:15|26112.16
19:51:16|26112.21
19:51:17|26112.2
19:51:18|26114.48
19:51:19|26114.79
19:51:19|26114.49
19:51:21|26114.14
19:51:22|26113.23
19:51:23|26115.97
19:51:24|26116.92
19:51:25|26117.4
19:51:26|26117.92
19:51:27|26118.04
19:51:28|26118.04
19:51:28|26117.84
19:51:30|26117.34
19:51:31|26117.39
19:51:32|26117.39
19:51:33|26117.85
19:51:34|26117.85
19:51:35|26118.37
19:51:35|26118.06
19:51:36|26118.15
19:51:37|26118.62
19:51:39|26118.
19:51:40|26118.
19:51:41|26118.41
19:51:42|26118.06
19:51:43|26118.35
19:51:44|26118.25
19:51:45|26118.4
19:51:46|26118.4
19:51:47|26118.4
19:51:48|26118.35
19:51:48|26117.72
19:51:49|26117.
19:51:51|26117.97
19:51:52|26117.12
19:51:53|26117.33
19:51:54|26117.
19:51:55|26117.74
19:51:56|26118.93
19:51:57|26118.38
19:51:58|26118.38
19:52:00|26118.38
19:52:01|26119.13
19:52:02|26120.
19:52:03|26121.47
19:52:04|26120.21
19:52:05|26120.26
19:52:06|26120.26
19:52:07|26120.25
19:52:08|26120.25
19:52:09|26120.29
19:52:10|26121.17
19:52:11|26122.54
19:52:12|26122.04
19:52:13|26122.04
19:52:14|26122.04
19:52:15|26121.9
19:52:16|26123.02
19:52:17|26123.27
19:52:18|26124.33
19:52:19|26123.83
19:52:20|26124.46
19:52:21|26123.94
19:52:22|26124.
19:52:23|26123.94
19:52:24|26124.38
19:52:25|26124.5
19:52:26|26124.5
19:52:27|26124.3
19:52:28|26127.07
19:52:29|26127.27
19:52:30|26126.71
19:52:31|26127.11
19:52:32|26127.95
19:52:33|26126.01
19:52:34|26126.94
19:52:35|26126.94
19:52:36|26126.58
19:52:37|26127.03
19:52:38|26127.04
19:52:39|26126.58
19:52:40|26126.56
19:52:41|26126.65
19:52:42|26126.65
19:52:43|26126.97
19:52:44|26127.09
19:52:45|26127.09
19:52:46|26126.96
19:52:48|26126.4
19:52:49|26127.
19:52:49|26127.
19:52:50|26127.16
19:52:51|26129.17
19:52:52|26129.07
19:52:53|26127.99
19:52:54|26127.5
19:52:55|26127.51
19:52:56|26127.98
19:52:57|26127.44
19:52:58|26127.69
19:53:00|26128.79
19:53:01|26128.16
19:53:02|26128.15
19:53:03|26128.01
19:53:04|26128.72
19:53:05|26128.88
19:53:07|26128.18
19:53:08|26128.18
19:53:08|26128.84
19:53:10|26128.84
19:53:10|26129.6
19:53:11|26128.8
19:53:12|26128.59
19:53:14|26128.42
19:53:15|26128.59
19:53:16|26127.02
19:53:17|26128.22
19:53:18|26128.22
19:53:19|26127.34
19:53:20|26126.9
19:53:21|26126.9
19:53:21|26126.81
19:53:23|26127.59
19:53:24|26128.
19:53:25|26127.27
19:53:26|26127.68
19:53:27|26127.68
19:53:28|26127.5
19:53:29|26127.5
19:53:29|26127.5
19:53:31|26126.98
19:53:32|26126.82
19:53:33|26126.82
19:53:34|26126.8
19:53:34|26126.8
19:53:35|26126.8
19:53:37|26126.8
19:53:38|26126.8
19:53:39|26126.65
19:53:39|26126.65
19:53:41|26126.65
19:53:42|26125.87
19:53:43|26125.05
19:53:44|26125.57
19:53:44|26124.89
19:53:45|26124.
19:53:46|26125.23
19:53:48|26124.74
19:53:49|26124.66
19:53:49|26125.24
19:53:51|26124.75
19:53:51|26124.64
19:53:52|26124.91
19:53:54|26124.51
19:53:54|26124.51
19:53:55|26124.51
19:53:57|26124.57
19:53:58|26125.4
19:53:59|26124.79
19:54:00|26124.79
19:54:01|26125.59
19:54:03|26125.98
19:54:03|26125.64
19:54:05|26125.54
19:54:06|26125.54
19:54:07|26125.92
19:54:08|26125.92
19:54:09|26126.4
19:54:10|26126.62
19:54:11|26125.99
19:54:11|26126.14
19:54:13|26126.95
19:54:14|26126.99
19:54:15|26131.93
19:54:16|26131.42
19:54:17|26131.49
19:54:18|26130.65
19:54:19|26131.32
19:54:20|26131.42
19:54:21|26131.83
19:54:22|26130.84
19:54:23|26130.6
19:54:24|26131.05
19:54:25|26130.44
19:54:26|26131.41
19:54:26|26131.61
19:54:28|26131.61
19:54:29|26130.68
19:54:30|26130.68
19:54:31|26130.79
19:54:32|26130.86
19:54:33|26130.86
19:54:34|26130.4
19:54:34|26129.94
19:54:36|26129.09
19:54:37|26129.27
19:54:38|26129.64
19:54:39|26129.75
19:54:40|26129.75
19:54:41|26129.02
19:54:42|26129.72
19:54:43|26129.72
19:54:44|26129.06
19:54:45|26129.06
19:54:46|26128.44
19:54:47|26129.42
19:54:48|26129.42
19:54:49|26129.42
19:54:50|26129.42
19:54:51|26129.1
19:54:52|26129.1
19:54:53|26129.1
19:54:54|26129.57
19:54:55|26129.57
19:54:56|26129.29
19:54:57|26129.03
19:54:58|26128.82
19:54:59|26128.88
19:55:00|26128.05
19:55:02|26126.79
19:55:02|26129.12
19:55:04|26128.57
19:55:05|26129.77
19:55:06|26130.34
19:55:07|26130.29
19:55:08|26130.31
19:55:09|26130.75
19:55:10|26129.96
19:55:11|26129.99
19:55:12|26130.1
19:55:13|26129.99
19:55:14|26129.68
19:55:15|26130.29
19:55:16|26130.29
19:55:17|26130.29
19:55:18|26130.29
19:55:19|26129.9
19:55:20|26130.83
19:55:21|26130.93
19:55:22|26131.45
19:55:23|26132.63
19:55:24|26133.99
19:55:25|26132.15
19:55:26|26135.5
19:55:27|26134.47
19:55:28|26134.76
19:55:29|26134.76
19:55:30|26134.24
19:55:31|26134.42
19:55:32|26134.36
19:55:33|26134.36
19:55:34|26134.36
19:55:35|26134.11
19:55:36|26135.5
19:55:37|26135.81
19:55:39|26134.62
19:55:40|26134.62
19:55:40|26134.65
19:55:41|26134.4
19:55:42|26134.72
19:55:44|26135.22
19:55:45|26134.76
19:55:45|26134.76
19:55:46|26136.18
19:55:47|26136.18
19:55:48|26135.85
19:55:49|26135.32
19:55:50|26135.09
19:55:51|26136.34
19:55:53|26136.28
19:55:53|26136.79
19:55:54|26136.85
19:55:55|26136.46
19:55:57|26136.53
19:55:57|26136.86
19:55:59|26136.16
19:56:00|26136.34
19:56:00|26137.1
19:56:02|26137.87
19:56:02|26137.47
19:56:04|26137.6
19:56:05|26137.33
19:56:06|26137.98
19:56:07|26137.43
19:56:08|26137.44
19:56:09|26137.44
19:56:10|26136.74
19:56:11|26136.99
19:56:12|26137.11
19:56:13|26136.99
19:56:14|26139.07
19:56:15|26137.23
19:56:16|26138.14
19:56:17|26137.6
19:56:18|26137.65
19:56:19|26137.81
19:56:20|26137.81
19:56:21|26138.33
19:56:22|26138.
19:56:23|26138.32
19:56:24|26137.92
19:56:25|26137.92
19:56:26|26137.97
19:56:27|26138.55
19:56:29|26139.54
19:56:29|26141.15
19:56:30|26140.12
19:56:31|26140.63
19:56:32|26141.1
19:56:33|26140.
19:56:34|26140.
19:56:35|26140.79
19:56:36|26140.65
19:56:37|26138.13
19:56:38|26139.13
19:56:39|26139.12
19:56:40|26139.43
19:56:41|26138.98
19:56:42|26139.32
19:56:43|26139.
19:56:44|26139.34
19:56:45|26139.34
19:56:46|26137.44
19:56:47|26137.99
19:56:48|26138.05
19:56:49|26138.05
19:56:50|26137.07
19:56:51|26137.07
19:56:52|26136.86
19:56:53|26136.8
19:56:54|26136.74
19:56:55|26136.86
19:56:56|26136.86
19:56:57|26136.89
19:56:58|26136.9
19:56:59|26137.29
19:57:00|26137.28
19:57:01|26136.02
19:57:03|26135.98
19:57:04|26135.77
19:57:05|26135.28
19:57:06|26136.32
19:57:07|26136.35
19:57:08|26136.35
19:57:09|26136.16
19:57:10|26135.56
19:57:11|26136.27
19:57:12|26135.66
19:57:13|26137.12
19:57:14|26137.15
19:57:15|26137.15
19:57:16|26136.86
19:57:17|26135.89
19:57:18|26136.24
19:57:19|26135.8
19:57:20|26135.8
19:57:21|26136.33
19:57:22|26135.85
19:57:23|26136.23
19:57:25|26135.42
19:57:25|26135.61
19:57:26|26135.79
19:57:27|26135.05
19:57:28|26135.41
19:57:29|26135.9
19:57:30|26135.15
19:57:31|26136.
19:57:32|26134.14
19:57:33|26134.4
19:57:34|26133.68
19:57:35|26133.26
19:57:36|26133.26
19:57:37|26133.26
19:57:38|26133.03
19:57:39|26133.6
19:57:40|26133.48
19:57:41|26132.21
19:57:42|26133.6
19:57:43|26133.88
19:57:44|26133.87
19:57:45|26133.28
19:57:46|26133.8
19:57:47|26133.26
19:57:48|26134.5
19:57:49|26134.21
19:57:50|26134.22
19:57:51|26134.28
19:57:52|26134.67
19:57:53|26134.64
19:57:54|26134.64
19:57:55|26134.44
19:57:56|26134.44
19:57:57|26134.44
19:57:58|26134.63
19:57:59|26134.64
19:58:00|26135.18
19:58:01|26133.78
19:58:02|26133.28
19:58:03|26133.89
19:58:04|26133.59
19:58:06|26134.
19:58:07|26133.85
19:58:08|26134.56
19:58:09|26133.24
19:58:10|26134.01
19:58:11|26134.07
19:58:12|26134.
19:58:13|26133.18
19:58:14|26133.82
19:58:15|26133.57
19:58:16|26132.7
19:58:17|26132.7
19:58:18|26132.42
19:58:19|26134.
19:58:20|26134.
19:58:21|26134.01
19:58:22|26133.6
19:58:23|26133.69
19:58:24|26133.69
19:58:25|26134.02
19:58:26|26133.82
19:58:27|26133.82
19:58:28|26133.45
19:58:29|26133.97
19:58:30|26133.69
19:58:31|26133.51
19:58:32|26133.51
19:58:33|26133.51
19:58:34|26134.03
19:58:35|26135.09
19:58:36|26134.32
19:58:37|26134.32
19:58:38|26134.5
19:58:39|26134.92
19:58:40|26134.33
19:58:41|26132.23
19:58:42|26132.23
19:58:43|26132.34
19:58:44|26132.68
19:58:45|26132.18
19:58:46|26133.54
19:58:47|26133.5
19:58:48|26133.5
19:58:49|26132.88
19:58:50|26133.25
19:58:51|26133.34
19:58:52|26137.34
19:58:53|26137.15
19:58:54|26136.45
19:58:55|26137.04
19:58:56|26137.12
19:58:57|26137.04
19:58:58|26140.18
19:58:59|26139.52
19:59:00|26140.67
19:59:01|26140.01
19:59:02|26139.29
19:59:03|26138.72
19:59:04|26138.1
19:59:06|26138.4
19:59:07|26136.34
19:59:08|26137.04
19:59:10|26137.3
19:59:10|26137.3
19:59:11|26137.3
19:59:12|26137.3
19:59:13|26136.86
19:59:14|26137.29
19:59:15|26136.61
19:59:17|26137.12
19:59:18|26137.6
19:59:19|26137.92
19:59:20|26137.98
19:59:20|26137.98
19:59:22|26137.56
19:59:22|26137.56
19:59:23|26136.2
19:59:24|26137.57
19:59:26|26137.57
19:59:26|26137.57
19:59:28|26136.51
19:59:29|26136.51
19:59:30|26136.51
19:59:31|26136.48
19:59:32|26136.48
19:59:33|26134.54
19:59:33|26136.19
19:59:34|26135.67
19:59:35|26137.33
19:59:36|26139.79
19:59:38|26139.54
19:59:39|26139.19
19:59:40|26139.23
19:59:41|26139.9
19:59:42|26139.7
19:59:43|26139.15
19:59:43|26139.15
19:59:45|26139.76
19:59:46|26138.48
19:59:47|26138.48
19:59:48|26138.48
19:59:49|26138.72
19:59:50|26138.72
19:59:51|26138.72
19:59:52|26138.43
19:59:53|26138.43
19:59:54|26138.43
19:59:55|26138.43
19:59:56|26138.21
19:59:57|26138.56
19:59:58|26139.4
19:59:59|26139.62
20:00:00|26140.25
20:00:01|26142.19
20:00:02|26140.76
20:00:03|26141.66
20:00:04|26140.2
20:00:05|26143.65
20:00:06|26144.23
20:00:08|26143.69
20:00:08|26143.72
20:00:10|26143.07
20:00:10|26143.07
20:00:11|26143.01
20:00:13|26141.52
20:00:14|26141.52
20:00:14|26141.52
20:00:15|26142.47
20:00:17|26142.47
20:00:17|26141.86
20:00:19|26141.86
20:00:20|26142.
20:00:20|26142.
20:00:21|26142.29
20:00:22|26142.29
20:00:24|26142.29
20:00:24|26142.39
20:00:25|26142.39
20:00:26|26142.39
20:00:27|26142.39
20:00:28|26142.73
20:00:29|26142.45
20:00:31|26142.4
20:00:31|26142.41
20:00:33|26142.98
20:00:33|26142.39
20:00:35|26141.71
20:00:36|26141.71
20:00:37|26142.12
20:00:38|26142.12
20:00:39|26142.12
20:00:40|26142.39
20:00:40|26142.39
20:00:41|26142.39
20:00:42|26142.34
20:00:43|26143.1
20:00:44|26142.52
20:00:45|26143.28
20:00:47|26142.51
20:00:48|26144.
20:00:49|26142.5
20:00:49|26142.5
20:00:50|26142.5
20:00:51|26143.22
20:00:52|26143.22
20:00:53|26143.06
20:00:54|26139.96
20:00:56|26138.94
20:00:57|26140.
20:00:58|26139.15
20:00:58|26140.15
20:00:59|26139.7
20:01:00|26140.1
20:01:01|26141.07
20:01:03|26141.37
20:01:04|26142.45
20:01:05|26142.46
20:01:06|26142.46
20:01:07|26142.25
20:01:08|26142.25
20:01:09|26144.05
20:01:10|26144.53
20:01:12|26144.13
20:01:13|26144.16
20:01:14|26144.16
20:01:14|26144.16
20:01:15|26143.64
20:01:17|26142.52
20:01:18|26143.51
20:01:19|26141.58
20:01:19|26140.27
20:01:20|26141.
20:01:22|26141.
20:01:23|26138.95
20:01:24|26139.03
20:01:24|26138.91
20:01:26|26139.84
20:01:26|26138.83
20:01:28|26140.5
20:01:28|26142.4
20:01:29|26141.6
20:01:31|26142.64
20:01:32|26142.61
20:01:33|26142.61
20:01:34|26142.47
20:01:35|26142.02
20:01:36|26142.02
20:01:36|26142.02
20:01:38|26142.
20:01:38|26142.
20:01:40|26142.
20:01:40|26142.
20:01:42|26142.84
20:01:42|26141.91
20:01:44|26141.51
20:01:45|26141.51
20:01:46|26141.6
20:01:47|26141.04
20:01:48|26140.18
20:01:49|26141.02
20:01:49|26140.74
20:01:50|26140.74
20:01:52|26141.39
20:01:53|26141.38
20:01:53|26142.25
20:01:55|26142.25
20:01:56|26142.6
20:01:56|26142.11
20:01:58|26142.01
20:01:59|26142.46
20:02:00|26141.5
20:02:01|26141.84
20:02:02|26140.8
20:02:02|26139.25
20:02:04|26138.05
20:02:05|26138.67
20:02:06|26138.02
20:02:07|26138.02
20:02:08|26138.02
20:02:09|26138.02
20:02:10|26138.02
20:02:12|26138.02
20:02:12|26137.18
20:02:13|26137.28
20:02:14|26137.26
20:02:15|26137.01
20:02:17|26136.98
20:02:18|26136.96
20:02:19|26136.01
20:02:20|26138.1
20:02:21|26136.67
20:02:22|26136.
20:02:23|26136.48
20:02:24|26137.06
20:02:25|26136.
20:02:27|26136.
20:02:27|26137.
20:02:28|26136.6
20:02:29|26136.8
20:02:30|26136.16
20:02:32|26136.8
20:02:32|26136.
20:02:33|26138.
20:02:34|26138.02
20:02:35|26138.69
20:02:36|26140.1
20:02:37|26139.64
20:02:38|26139.76
20:02:40|26139.76
20:02:41|26139.76
20:02:42|26139.86
20:02:43|26137.64
20:02:44|26138.
20:02:45|26138.
20:02:46|26138.19
20:02:47|26138.39
20:02:48|26138.53
20:02:49|26138.
20:02:50|26138.
20:02:51|26138.
20:02:52|26138.
20:02:53|26138.4
20:02:54|26138.63
20:02:55|26138.65
20:02:56|26138.64
20:02:57|26138.64
20:02:58|26138.56
20:02:59|26139.3
20:03:00|26139.58
20:03:01|26139.76
20:03:02|26138.17
20:03:03|26139.7
20:03:04|26138.89
20:03:05|26138.94
20:03:06|26138.94
20:03:07|26139.39
20:03:08|26139.95
20:03:10|26142.7
20:03:11|26142.
20:03:11|26142.48
20:03:13|26142.25
20:03:14|26143.
20:03:15|26143.01
20:03:16|26143.08
20:03:17|26142.95
20:03:18|26143.61
20:03:19|26142.53
20:03:20|26142.53
20:03:21|26143.17
20:03:22|26143.45
20:03:23|26143.2
20:03:24|26143.67
20:03:26|26143.1
20:03:26|26143.07
20:03:27|26143.11
20:03:28|26143.45
20:03:29|26142.44
20:03:30|26141.61
20:03:31|26141.75
20:03:32|26142.22
20:03:33|26142.22
20:03:34|26142.22
20:03:35|26143.09
20:03:36|26142.73
20:03:37|26142.73
20:03:38|26142.73
20:03:39|26143.14
20:03:40|26143.14
20:03:41|26143.03
20:03:42|26143.03
20:03:43|26143.64
20:03:44|26143.85
20:03:45|26143.85
20:03:46|26143.85
20:03:47|26143.92
20:03:48|26143.92
20:03:49|26143.92
20:03:50|26144.5
20:03:51|26144.01
20:03:52|26144.01
20:03:53|26144.01
20:03:54|26144.32
20:03:55|26144.9
20:03:56|26144.88
20:03:57|26144.88
20:03:58|26145.08
20:03:59|26144.24
20:04:00|26148.05
20:04:01|26151.48
20:04:02|26151.91
20:04:03|26151.6
20:04:04|26151.36
20:04:05|26151.56
20:04:06|26152.
20:04:07|26150.62
20:04:08|26153.16
20:04:10|26151.45
20:04:11|26151.64
20:04:12|26151.57
20:04:13|26153.4
20:04:14|26150.54
20:04:16|26151.51
20:04:16|26151.55
20:04:18|26152.
20:04:19|26151.29
20:04:19|26151.88
20:04:21|26151.89
20:04:22|26152.
20:04:23|26153.91
20:04:24|26153.14
20:04:26|26151.82
20:04:26|26152.62
20:04:27|26152.1
20:04:28|26152.54
20:04:30|26152.53
20:04:31|26152.55
20:04:31|26153.1
20:04:33|26152.79
20:04:34|26152.82
20:04:35|26152.54
20:04:36|26154.03
20:04:37|26153.81
20:04:38|26152.83
20:04:39|26153.71
20:04:40|26153.44
20:04:40|26153.71
20:04:41|26154.78
20:04:42|26154.57
20:04:44|26155.5
20:04:45|26154.13
20:04:46|26154.01
20:04:47|26154.99
20:04:48|26154.57
20:04:49|26154.57
20:04:50|26154.17
20:04:51|26154.13
20:04:52|26154.53
20:04:53|26154.53
20:04:54|26154.97
20:04:55|26155.1
20:04:56|26156.01
20:04:57|26156.11
20:04:58|26156.81
20:04:59|26157.05
20:05:00|26156.59
20:05:01|26156.11
20:05:02|26156.17
20:05:03|26156.17
20:05:04|26156.54
20:05:05|26156.54
20:05:06|26156.6
20:05:07|26156.66
20:05:08|26156.17
20:05:09|26156.01
20:05:11|26157.07
20:05:12|26159.26
20:05:13|26157.54
20:05:14|26156.48
20:05:15|26157.48
20:05:16|26157.01
20:05:17|26157.83
20:05:18|26157.79
20:05:19|26158.74
20:05:20|26158.7
20:05:21|26158.
20:05:22|26157.79
20:05:23|26157.6
20:05:24|26154.44
20:05:25|26155.76
20:05:26|26156.13
20:05:27|26155.24
20:05:28|26155.72
20:05:29|26156.
20:05:30|26154.84
20:05:31|26155.25
20:05:32|26154.88
20:05:33|26155.9
20:05:34|26154.9
20:05:35|26155.43
20:05:36|26155.8
20:05:37|26155.42
20:05:38|26155.8
20:05:39|26155.8
20:05:40|26155.8
20:05:41|26154.88
20:05:42|26154.81
20:05:43|26155.38
20:05:44|26154.82
20:05:45|26155.42
20:05:46|26155.57
20:05:47|26154.86
20:05:48|26154.06
20:05:49|26155.06
20:05:50|26155.52
20:05:51|26154.89
20:05:52|26155.1
20:05:53|26155.02
20:05:54|26155.02
20:05:55|26154.82
20:05:56|26154.76
20:05:57|26155.4
20:05:58|26154.81
20:05:59|26154.78
20:06:00|26155.16
20:06:01|26154.16
20:06:02|26153.62
20:06:03|26154.17
20:06:04|26154.6
20:06:05|26154.61
20:06:06|26154.78
20:06:07|26154.85
20:06:08|26154.85
20:06:09|26154.4
20:06:10|26154.83
20:06:11|26154.4
20:06:13|26154.64
20:06:13|26154.81
20:06:14|26154.56
20:06:16|26154.35
20:06:17|26153.25
20:06:17|26153.14
20:06:18|26154.73
20:06:20|26152.01
20:06:20|26152.8
20:06:22|26152.83
20:06:23|26153.46
20:06:24|26153.48
20:06:24|26154.
20:06:26|26154.
20:06:26|26153.45
20:06:28|26153.45
20:06:29|26153.24
20:06:30|26153.96
20:06:31|26150.4
20:06:31|26151.98
20:06:32|26150.83
20:06:34|26151.94
20:06:35|26151.65
20:06:36|26152.7
20:06:37|26152.69
20:06:38|26152.8
20:06:39|26153.01
20:06:40|26153.
20:06:41|26153.
20:06:42|26153.37
20:06:43|26152.5
20:06:44|26152.56
20:06:45|26152.57
20:06:46|26153.53
20:06:47|26153.52
20:06:48|26153.55
20:06:49|26153.39
20:06:50|26153.44
20:06:51|26152.
20:06:52|26152.55
20:06:53|26151.75
20:06:54|26151.41
20:06:55|26152.
20:06:56|26151.62
20:06:57|26151.62
20:06:58|26151.62
20:06:59|26151.29
20:07:00|26151.32
20:07:01|26151.31
20:07:02|26149.9
20:07:03|26150.08
20:07:04|26149.82
20:07:05|26148.48
20:07:06|26148.99
20:07:07|26148.66
20:07:08|26148.68
20:07:09|26149.85
20:07:10|26148.88
20:07:11|26148.05
20:07:12|26148.07
20:07:13|26148.06
20:07:15|26148.88
20:07:16|26146.25
20:07:16|26147.86
20:07:18|26147.33
20:07:19|26148.23
20:07:20|26147.75
20:07:20|26147.89
20:07:22|26147.89
20:07:22|26147.63
20:07:24|26148.
20:07:25|26147.98
20:07:25|26147.98
20:07:27|26147.98
20:07:28|26148.17
20:07:29|26147.98
20:07:30|26150.18
20:07:31|26150.15
20:07:32|26149.12
20:07:33|26149.12
20:07:34|26149.92
20:07:34|26150.16
20:07:36|26150.31
20:07:37|26150.76
20:07:38|26149.9
20:07:39|26149.7
20:07:40|26152.57
20:07:41|26154.65
20:07:42|26153.95
20:07:43|26153.76
20:07:44|26160.72
20:07:45|26176.05
20:07:46|26181.23
20:07:47|26187.93
20:07:48|26184.17
20:07:49|26186.
20:07:49|26173.99
20:07:50|26179.07
20:07:52|26175.18
20:07:53|26169.87
20:07:54|26173.91
20:07:55|26174.66
20:07:56|26170.96
20:07:57|26169.85
20:07:58|26168.05
20:07:59|26166.51
20:08:00|26168.
20:08:01|26169.58
20:08:02|26167.94
20:08:03|26167.89
20:08:04|26171.87
20:08:05|26167.96
20:08:06|26168.79
20:08:07|26171.92
20:08:08|26171.95
20:08:09|26171.99
20:08:09|26171.99
20:08:10|26171.11
20:08:11|26173.19
20:08:13|26170.
20:08:14|26170.35
20:08:16|26174.
20:08:16|26172.51
20:08:18|26173.06
20:08:19|26172.43
20:08:20|26174.56
20:08:22|26174.84
20:08:22|26175.08
20:08:23|26175.07
20:08:24|26174.93
20:08:25|26172.85
20:08:26|26172.85
20:08:27|26171.69
20:08:28|26172.
20:08:29|26172.19
20:08:30|26167.21
20:08:31|26165.
20:08:32|26166.
20:08:33|26165.7
20:08:34|26165.18
20:08:35|26166.09
20:08:37|26165.35
20:08:37|26166.32
20:08:39|26166.32
20:08:40|26166.32
20:08:41|26168.65
20:08:42|26172.
20:08:43|26168.7
20:08:44|26169.64
20:08:45|26169.75
20:08:46|26170.47
20:08:47|26165.98
20:08:47|26166.06
20:08:49|26166.39
20:08:50|26166.03
20:08:51|26167.72
20:08:51|26167.37
20:08:53|26164.58
20:08:53|26167.01
20:08:55|26166.65
20:08:55|26166.7
20:08:56|26166.36
20:08:57|26167.06
20:08:59|26166.9
20:09:00|26169.93
20:09:01|26169.82
20:09:02|26169.6
20:09:02|26169.58
20:09:04|26172.02
20:09:05|26170.
20:09:06|26170.
20:09:07|26172.49
20:09:08|26174.
20:09:09|26173.74
20:09:09|26173.03
20:09:11|26173.34
20:09:11|26173.44
20:09:13|26173.02
20:09:13|26173.97
20:09:15|26173.7
20:09:16|26173.87
20:09:17|26173.77
20:09:19|26173.3
20:09:20|26170.41
20:09:20|26171.87
20:09:22|26171.98
20:09:23|26171.96
20:09:24|26171.21
20:09:25|26171.21
20:09:26|26172.03
20:09:27|26171.2
20:09:28|26170.51
20:09:29|26170.19
20:09:30|26168.02
20:09:31|26167.2
20:09:32|26168.03
20:09:33|26168.02
20:09:34|26168.39
20:09:35|26168.21
20:09:36|26165.99
20:09:37|26164.53
20:09:38|26166.1
20:09:39|26165.42
20:09:40|26165.53
20:09:41|26164.81
20:09:42|26168.44
20:09:43|26167.36
20:09:44|26166.65
20:09:45|26166.55
20:09:46|26167.2
20:09:47|26167.86
20:09:48|26166.58
20:09:49|26169.25
20:09:50|26169.25
20:09:51|26172.
20:09:52|26171.69
20:09:53|26173.13
20:09:54|26173.6
20:09:55|26174.02
20:09:56|26172.16
20:09:57|26173.85
20:09:58|26173.58
20:09:59|26172.1
20:10:00|26172.14
20:10:01|26173.47
20:10:02|26172.88
20:10:03|26172.45
20:10:04|26172.23
20:10:05|26170.88
20:10:06|26170.63
20:10:07|26167.74
20:10:08|26167.98
20:10:09|26167.42
20:10:10|26167.51
20:10:11|26167.72
20:10:12|26167.99
20:10:13|26170.09
20:10:14|26170.41
20:10:15|26170.56
20:10:17|26169.5
20:10:17|26168.18
20:10:18|26168.32
20:10:19|26169.46
20:10:20|26168.35
20:10:21|26169.16
20:10:23|26168.16
20:10:23|26168.99
20:10:25|26168.4
20:10:26|26168.7
20:10:27|26168.67
20:10:28|26168.59
20:10:30|26170.72
20:10:30|26170.06
20:10:31|26170.36
20:10:32|26170.67
20:10:33|26169.84
20:10:34|26169.04
20:10:35|26166.76
20:10:36|26167.06
20:10:37|26167.1
20:10:38|26166.
20:10:39|26164.71
20:10:40|26168.
20:10:41|26166.7
20:10:42|26167.2
20:10:43|26165.66
20:10:44|26165.6
20:10:45|26166.01
20:10:46|26166.01
20:10:47|26166.01
20:10:48|26166.07
20:10:49|26166.
20:10:50|26166.6
20:10:51|26166.01
20:10:52|26165.86
20:10:53|26165.3
20:10:54|26168.11
20:10:55|26167.03
20:10:56|26168.23
20:10:57|26167.58
20:10:58|26167.58
20:10:59|26171.38
20:11:00|26171.52
20:11:01|26171.6
20:11:02|26170.74
20:11:03|26166.09
20:11:04|26167.37
20:11:05|26167.28
20:11:06|26167.37
20:11:07|26168.02
20:11:08|26169.07
20:11:09|26168.19
20:11:10|26168.97
20:11:11|26168.
20:11:12|26170.4
20:11:13|26170.57
20:11:14|26171.9
20:11:15|26170.89
20:11:17|26170.97
20:11:18|26171.89
20:11:19|26171.48
20:11:21|26171.93
20:11:21|26170.19
20:11:23|26170.2
20:11:24|26169.34
20:11:24|26169.3
20:11:25|26169.75
20:11:27|26169.36
20:11:28|26169.16
20:11:29|26169.84
20:11:30|26169.84
20:11:30|26169.76
20:11:32|26168.87
20:11:33|26168.87
20:11:33|26169.79
20:11:34|26169.17
20:11:35|26169.62
20:11:37|26169.17
20:11:37|26167.51
20:11:39|26168.09
20:11:39|26168.14
20:11:40|26168.14
20:11:41|26168.56
20:11:42|26169.43
20:11:44|26169.5
20:11:45|26168.65
20:11:46|26168.01
20:11:47|26168.01
20:11:47|26168.01
20:11:48|26169.5
20:11:49|26169.5
20:11:50|26169.46
20:11:51|26168.
20:11:52|26168.
20:11:54|26169.46
20:11:55|26169.47
20:11:56|26169.45
20:11:57|26169.45
20:11:58|26169.45
20:11:58|26170.
20:12:00|26169.48
20:12:01|26169.99
20:12:02|26167.59
20:12:03|26168.8
20:12:04|26169.95
20:12:04|26168.84
20:12:06|26169.95
20:12:07|26169.85
20:12:07|26168.76
20:12:09|26168.58
20:12:10|26168.56
20:12:11|26169.21
20:12:12|26169.22
20:12:13|26169.25
20:12:14|26168.
20:12:15|26167.21
20:12:16|26167.2
20:12:17|26167.2
20:12:18|26166.71
20:12:20|26168.5
20:12:20|26168.5
20:12:22|26167.4
20:12:23|26167.74
20:12:24|26166.85
20:12:25|26166.85
20:12:27|26168.
20:12:27|26168.
20:12:28|26168.32
20:12:29|26168.45
20:12:31|26168.98
20:12:31|26168.98
20:12:33|26170.54
20:12:34|26165.95
20:12:35|26166.61
20:12:35|26164.67
20:12:37|26164.68
20:12:37|26164.68
20:12:38|26164.69
20:12:40|26163.85
20:12:41|26162.88
20:12:42|26163.78
20:12:42|26163.77
20:12:43|26163.9
20:12:45|26164.09
20:12:45|26164.46
20:12:47|26164.
20:12:48|26164.46
20:12:48|26164.01
20:12:49|26163.
20:12:50|26163.63
20:12:51|26163.
20:12:53|26163.69
20:12:53|26164.9
20:12:54|26164.
20:12:56|26162.67
20:12:57|26159.14
20:12:57|26159.53
20:12:59|26158.86
20:12:59|26159.04
20:13:01|26157.42
20:13:01|26158.52
20:13:02|26157.19
20:13:04|26157.85
20:13:05|26157.11
20:13:06|26158.
20:13:06|26154.96
20:13:08|26154.
20:13:09|26154.04
20:13:09|26154.
20:13:10|26155.22
20:13:12|26156.2
20:13:13|26156.9
20:13:14|26155.43
20:13:14|26155.99
20:13:16|26155.24
20:13:16|26155.77
20:13:18|26155.67
20:13:18|26155.23
20:13:20|26155.75
20:13:21|26155.75
20:13:22|26153.26
20:13:22|26154.1
20:13:24|26154.73
20:13:25|26154.12
20:13:27|26153.17
20:13:27|26152.84
20:13:28|26150.
20:13:29|26151.33
20:13:30|26149.23
20:13:31|26148.86
20:13:32|26149.97
20:13:33|26148.13
20:13:34|26150.53
20:13:35|26150.
20:13:36|26150.
20:13:37|26150.83
20:13:38|26150.82
20:13:39|26150.06
20:13:41|26150.8
20:13:42|26150.69
20:13:42|26150.82
20:13:43|26150.12
20:13:44|26150.32
20:13:45|26150.32
20:13:47|26156.1
20:13:47|26156.64
20:13:48|26156.57
20:13:49|26157.21
20:13:50|26157.72
20:13:52|26158.83
20:13:52|26159.08
20:13:53|26158.76
20:13:55|26158.76
20:13:55|26160.58
20:13:56|26159.2
20:13:57|26159.2
20:13:58|26160.41
20:13:59|26160.4
20:14:00|26163.
20:14:01|26166.42
20:14:03|26164.75
20:14:03|26164.63
20:14:05|26169.41
20:14:06|26169.18
20:14:07|26169.47
20:14:07|26170.
20:14:09|26168.68
20:14:09|26171.03
20:14:10|26170.98
20:14:12|26171.02
20:14:13|26170.56
20:14:14|26171.77
20:14:15|26169.51
20:14:16|26170.
20:14:16|26171.13
20:14:18|26171.96
20:14:18|26171.2
20:14:19|26171.27
20:14:21|26172.63
20:14:23|26174.16
20:14:23|26174.31
20:14:24|26174.01
20:14:25|26175.25
20:14:26|26174.
20:14:27|26174.79
20:14:29|26180.61
20:14:30|26176.33
20:14:31|26178.06
20:14:32|26173.39
20:14:33|26175.78
20:14:34|26176.
20:14:35|26175.33
20:14:36|26175.13
20:14:37|26175.31
20:14:38|26174.78
20:14:39|26175.7
20:14:40|26175.04
20:14:41|26176.29
20:14:42|26174.71
20:14:43|26176.1
20:14:44|26178.4
20:14:45|26174.7
20:14:46|26177.02
20:14:46|26178.5
20:14:48|26177.6
20:14:49|26181.16
20:14:49|26182.35
20:14:51|26180.78
20:14:52|26182.6
20:14:52|26183.74
20:14:53|26186.2
20:14:54|26185.49
20:14:56|26187.72
20:14:57|26188.87
20:14:58|26188.
20:14:59|26189.23
20:15:00|26189.3
20:15:00|26188.85
20:15:02|26192.
20:15:03|26195.17
20:15:03|26197.83
20:15:05|26193.92
20:15:05|26193.98
20:15:07|26191.99
20:15:08|26187.84
20:15:09|26188.
20:15:10|26188.
20:15:11|26188.09
20:15:11|26187.46
20:15:12|26189.57
20:15:14|26186.77
20:15:14|26185.85
20:15:16|26181.48
20:15:17|26179.97
20:15:18|26179.16
20:15:19|26178.41
20:15:20|26178.37
20:15:21|26179.64
20:15:22|26181.4
20:15:23|26181.61
20:15:24|26180.17
20:15:25|26179.85
20:15:27|26180.
20:15:27|26179.93
20:15:29|26178.12
20:15:30|26180.49
20:15:31|26179.18
20:15:32|26180.
20:15:33|26179.76
20:15:34|26179.24
20:15:35|26177.48
20:15:36|26176.91
20:15:37|26177.47
20:15:38|26176.88
20:15:39|26174.82
20:15:40|26178.1
20:15:41|26178.57
20:15:42|26175.9
20:15:43|26174.
20:15:44|26172.97
20:15:45|26173.99
20:15:46|26174.06
20:15:47|26174.13
20:15:48|26173.18
20:15:49|26173.18
20:15:50|26173.77
20:15:51|26173.94
20:15:52|26172.93
20:15:53|26172.55
20:15:54|26173.7
20:15:55|26172.97
20:15:56|26174.7
20:15:57|26169.9
20:15:58|26168.77
20:15:59|26173.83
20:16:00|26178.54
20:16:01|26179.11
20:16:03|26176.
20:16:03|26172.09
20:16:04|26177.
20:16:05|26174.85
20:16:06|26175.99
20:16:07|26175.96
20:16:08|26175.99
20:16:09|26175.29
20:16:10|26175.3
20:16:11|26175.31
20:16:12|26176.19
20:16:13|26177.66
20:16:14|26177.02
20:16:15|26177.03
20:16:16|26176.26
20:16:17|26178.
20:16:18|26178.64
20:16:19|26177.99
20:16:20|26178.58
20:16:21|26176.01
20:16:23|26175.6
20:16:23|26177.12
20:16:25|26176.95
20:16:26|26178.
20:16:27|26176.29
20:16:28|26176.29
20:16:29|26178.02
20:16:30|26175.28
20:16:31|26176.39
20:16:33|26178.
20:16:33|26178.48
20:16:34|26175.87
20:16:35|26176.82
20:16:36|26175.09
20:16:37|26176.31
20:16:38|26176.19
20:16:39|26175.62
20:16:40|26176.39
20:16:41|26176.55
20:16:42|26176.92
20:16:43|26177.58
20:16:44|26177.31
20:16:45|26177.58
20:16:47|26177.79
20:16:48|26177.37
20:16:48|26177.89
20:16:49|26178.72
20:16:51|26178.72
20:16:51|26178.04
20:16:53|26178.65
20:16:54|26178.65
20:16:54|26178.58
20:16:56|26178.47
20:16:56|26178.1
20:16:58|26175.51
20:16:58|26175.51
20:17:00|26176.02
20:17:01|26180.
20:17:02|26180.15
20:17:03|26179.5
20:17:04|26179.68
20:17:05|26177.19
20:17:06|26182.37
20:17:07|26183.53
20:17:08|26181.57
20:17:09|26181.46
20:17:10|26183.31
20:17:11|26182.24
20:17:12|26183.5
20:17:13|26183.82
20:17:14|26183.43
20:17:15|26183.38
20:17:16|26183.38
20:17:17|26182.29
20:17:18|26183.13
20:17:19|26183.1
20:17:20|26182.71
20:17:21|26182.32
20:17:22|26183.1
20:17:24|26183.04
20:17:25|26182.84
20:17:25|26182.84
20:17:27|26182.48
20:17:28|26182.14
20:17:28|26177.77
20:17:29|26178.98
20:17:31|26178.93
20:17:32|26180.46
20:17:33|26178.98
20:17:34|26181.6
20:17:35|26178.
20:17:36|26178.66
20:17:37|26180.
20:17:38|26180.
20:17:39|26180.25
20:17:40|26180.25
20:17:41|26186.
20:17:42|26186.
20:17:43|26186.99
20:17:44|26187.82
20:17:45|26185.29
20:17:46|26184.63
20:17:47|26185.39
20:17:48|26184.86
20:17:49|26185.01
20:17:51|26185.6
20:17:51|26186.8
20:17:52|26187.2
20:17:53|26186.53
20:17:54|26187.84
20:17:55|26185.9
20:17:56|26185.3
20:17:57|26185.07
20:17:58|26185.53
20:17:59|26184.66
20:18:01|26187.19
20:18:01|26186.07
20:18:02|26186.
20:18:04|26186.55
20:18:05|26188.
20:18:06|26187.6
20:18:07|26188.36
20:18:08|26187.21
20:18:09|26190.39
20:18:10|26189.11
20:18:11|26189.1
20:18:12|26189.1
20:18:13|26189.79
20:18:13|26188.82
20:18:15|26189.62
20:18:16|26188.73
20:18:17|26189.78
20:18:18|26189.79
20:18:19|26189.23
20:18:20|26189.23
20:18:21|26189.3
20:18:22|26188.8
20:18:23|26188.67
20:18:24|26188.6
20:18:26|26189.1
20:18:27|26189.1
20:18:27|26189.01
20:18:28|26189.79
20:18:29|26190.74
20:18:30|26189.8
20:18:31|26189.8
20:18:33|26189.8
20:18:33|26186.45
20:18:35|26186.87
20:18:36|26186.32
20:18:37|26184.
20:18:38|26184.02
20:18:39|26184.04
20:18:40|26184.7
20:18:41|26184.61
20:18:42|26183.27
20:18:43|26183.17
20:18:44|26181.81
20:18:45|26181.84
20:18:46|26181.37
20:18:47|26182.2
20:18:48|26180.91
20:18:49|26183.
20:18:50|26182.47
20:18:51|26183.07
20:18:52|26182.14
20:18:53|26183.76
20:18:54|26182.32
20:18:56|26183.55
20:18:56|26183.55
20:18:57|26182.89
20:18:58|26182.45
20:18:59|26182.
20:19:00|26182.7
20:19:01|26182.
20:19:02|26182.36
20:19:03|26181.43
20:19:04|26182.1
20:19:05|26183.03
20:19:06|26183.99
20:19:07|26184.36
20:19:08|26187.33
20:19:09|26187.09
20:19:10|26187.27
20:19:11|26187.08
20:19:12|26186.17
20:19:13|26186.22
20:19:14|26185.12
20:19:15|26181.96
20:19:16|26181.41
20:19:17|26181.42
20:19:18|26181.94
20:19:19|26182.16
20:19:20|26181.94
20:19:21|26180.8
20:19:22|26180.73
20:19:23|26180.73
20:19:24|26180.92
20:19:26|26180.12
20:19:27|26178.24
20:19:28|26177.77
20:19:28|26177.25
20:19:30|26178.
20:19:31|26177.24
20:19:32|26177.31
20:19:33|26177.26
20:19:34|26186.64
20:19:34|26184.68
20:19:35|26186.
20:19:37|26186.45
20:19:38|26184.92
20:19:38|26176.46
20:19:40|26177.09
20:19:41|26176.76
20:19:41|26176.73
20:19:43|26177.72
20:19:44|26177.71
20:19:45|26177.75
20:19:46|26177.73
20:19:47|26175.93
20:19:48|26176.47
20:19:49|26176.13
20:19:50|26178.64
20:19:51|26178.23
20:19:52|26178.22
20:19:53|26177.73
20:19:54|26177.73
20:19:55|26177.57
20:19:56|26176.98
20:19:57|26176.98
20:19:58|26176.46
20:19:59|26177.07
20:20:00|26177.19
20:20:01|26175.77
20:20:03|26176.52
20:20:03|26175.86
20:20:04|26176.83
20:20:05|26175.59
20:20:06|26176.75
20:20:07|26173.08
20:20:08|26175.86
20:20:09|26174.94
20:20:10|26174.15
20:20:11|26175.3
20:20:12|26174.55
20:20:13|26174.86
20:20:14|26174.76
20:20:15|26174.39
20:20:16|26176.02
20:20:17|26176.
20:20:18|26176.85
20:20:19|26177.07
20:20:20|26176.4
20:20:21|26175.7
20:20:22|26176.
20:20:23|26177.25
20:20:24|26176.8
20:20:26|26176.8
20:20:27|26176.
20:20:29|26175.97
20:20:29|26175.97
20:20:30|26175.96
20:20:31|26175.8
20:20:32|26176.52
20:20:33|26176.03
20:20:34|26175.43
20:20:35|26176.55
20:20:36|26176.55
20:20:37|26175.33
20:20:38|26176.55
20:20:39|26175.75
20:20:40|26175.52
20:20:41|26175.03
20:20:42|26175.08
20:20:43|26175.14
20:20:44|26175.1
20:20:45|26175.1
20:20:46|26174.22
20:20:47|26174.01
20:20:48|26174.17
20:20:49|26175.13
20:20:50|26174.83
20:20:51|26174.5
20:20:52|26174.5
20:20:53|26174.5
20:20:54|26175.
20:20:55|26174.86
20:20:56|26174.6
20:20:57|26174.6
20:20:58|26174.61
20:20:59|26174.79
20:21:00|26175.17
20:21:01|26174.92
20:21:02|26174.93
20:21:03|26174.93
20:21:04|26174.09
20:21:05|26175.72
20:21:06|26167.46
20:21:07|26168.93
20:21:08|26170.01
20:21:09|26169.59
20:21:11|26168.81
20:21:11|26168.64
20:21:13|26169.36
20:21:14|26168.45
20:21:14|26168.31
20:21:16|26167.82
20:21:17|26167.51
20:21:18|26168.45
20:21:18|26170.18
20:21:20|26171.33
20:21:21|26171.33
20:21:22|26171.99
20:21:23|26175.32
20:21:24|26173.99
20:21:25|26172.
20:21:26|26172.79
20:21:27|26172.
20:21:28|26172.21
20:21:30|26172.37
20:21:30|26172.37
20:21:31|26172.42
20:21:33|26172.3
20:21:34|26172.39
20:21:34|26172.
20:21:35|26171.95
20:21:37|26171.75
20:21:38|26171.75
20:21:39|26170.89
20:21:40|26170.61
20:21:41|26170.61
20:21:42|26170.9
20:21:43|26170.39
20:21:44|26171.21
20:21:45|26171.21
20:21:46|26170.77
20:21:47|26171.18
20:21:48|26166.9
20:21:49|26168.
20:21:50|26170.
20:21:51|26168.52
20:21:52|26168.14
20:21:53|26171.66
20:21:54|26171.15
20:21:55|26170.55
20:21:56|26171.26
20:21:57|26170.95
20:21:58|26171.2
20:21:59|26170.5
20:22:00|26170.75
20:22:01|26170.4
20:22:02|26170.6
20:22:03|26170.76
20:22:04|26170.78
20:22:06|26174.34
20:22:07|26173.49
20:22:07|26173.71
20:22:09|26174.76
20:22:09|26174.76
20:22:11|26174.94
20:22:11|26174.16
20:22:13|26175.39
20:22:13|26172.
20:22:14|26171.63
20:22:15|26172.1
20:22:16|26171.3
20:22:18|26171.18
20:22:19|26171.18
20:22:19|26171.2
20:22:21|26171.2
20:22:22|26170.83
20:22:23|26170.66
20:22:23|26170.7
20:22:24|26170.7
20:22:26|26172.77
20:22:26|26173.48
20:22:27|26173.34
20:22:28|26172.8
20:22:30|26172.74
20:22:31|26172.02
20:22:32|26172.
20:22:33|26172.51
20:22:34|26171.95
20:22:35|26171.95
20:22:36|26170.4
20:22:38|26171.51
20:22:38|26171.15
20:22:39|26170.72
20:22:40|26170.4
20:22:41|26171.18
20:22:43|26170.45
20:22:43|26170.2
20:22:44|26171.16
20:22:46|26170.44
20:22:47|26170.44
20:22:47|26171.93
20:22:48|26172.45
20:22:50|26172.9
20:22:50|26172.98
20:22:52|26172.98
20:22:53|26172.63
20:22:54|26172.03
20:22:54|26172.76
20:22:56|26172.44
20:22:57|26172.44
20:22:58|26172.5
20:22:59|26172.5
20:23:00|26172.95
20:23:01|26174.
20:23:02|26173.93
20:23:03|26180.
20:23:04|26181.19
20:23:05|26182.2
20:23:06|26182.
20:23:07|26182.06
20:23:08|26180.79
20:23:09|26182.25
20:23:10|26182.31
20:23:11|26181.29
20:23:12|26181.4
20:23:13|26181.2
20:23:14|26180.82
20:23:15|26180.86
20:23:16|26180.36
20:23:17|26180.8
20:23:18|26181.21
20:23:19|26181.21
20:23:20|26182.
20:23:21|26182.11
20:23:22|26181.87
20:23:23|26181.99
20:23:24|26182.03
20:23:25|26182.01
20:23:26|26182.04
20:23:27|26182.04
20:23:29|26182.04
20:23:29|26182.95
20:23:31|26182.93
20:23:32|26182.82
20:23:33|26186.02
20:23:34|26185.34
20:23:35|26186.12
20:23:36|26187.55
20:23:37|26187.71
20:23:38|26188.07
20:23:39|26188.47
20:23:40|26185.73
20:23:41|26186.55
20:23:42|26186.98
20:23:43|26186.03
20:23:44|26187.78
20:23:45|26187.55
20:23:46|26186.78
20:23:47|26185.99
20:23:48|26185.35
20:23:49|26186.
20:23:50|26186.
20:23:51|26184.43
20:23:52|26184.75
20:23:53|26184.83
20:23:54|26185.58
20:23:55|26185.96
20:23:56|26185.11
20:23:57|26185.59
20:23:58|26185.59
20:23:59|26186.35
20:24:00|26187.06
20:24:01|26186.69
20:24:02|26186.53
20:24:03|26187.34
20:24:04|26188.51
20:24:05|26189.12
20:24:07|26187.95
20:24:07|26188.46
20:24:08|26189.26
20:24:09|26187.34
20:24:10|26188.
20:24:11|26187.
20:24:13|26186.4
20:24:13|26186.4
20:24:14|26185.9
20:24:15|26185.63
20:24:17|26185.65
20:24:18|26185.58
20:24:18|26185.71
20:24:19|26185.72
20:24:20|26188.41
20:24:22|26188.67
20:24:22|26188.68
20:24:23|26189.4
20:24:25|26189.4
20:24:26|26188.
20:24:27|26188.05
20:24:28|26188.01
20:24:28|26188.2
20:24:30|26185.05
20:24:30|26184.58
20:24:32|26185.74
20:24:33|26185.74
20:24:35|26184.11
20:24:36|26185.18
20:24:36|26184.78
20:24:37|26184.24
20:24:38|26184.21
20:24:39|26186.15
20:24:40|26188.8
20:24:41|26190.04
20:24:42|26190.09
20:24:43|26190.9
20:24:44|26192.
20:24:46|26193.99
20:24:46|26193.28
20:24:47|26193.7
20:24:48|26192.32
20:24:49|26193.33
20:24:50|26192.85
20:24:51|26191.31
20:24:52|26192.04
20:24:53|26193.87
20:24:54|26193.55
20:24:55|26191.9
20:24:56|26191.97
20:24:57|26191.91
20:24:58|26191.84
20:24:59|26190.57
20:25:00|26191.21
20:25:01|26191.22
20:25:03|26194.96
20:25:04|26196.14
20:25:05|26196.88
20:25:06|26196.96
20:25:07|26197.9
20:25:08|26198.95
20:25:09|26198.
20:25:10|26199.01
20:25:11|26198.
20:25:12|26197.97
20:25:13|26199.62
20:25:14|26198.96
20:25:15|26194.17
20:25:16|26196.21
20:25:17|26195.09
20:25:18|26197.95
20:25:19|26197.49
20:25:20|26198.65
20:25:21|26199.63
20:25:22|26198.01
20:25:23|26198.4
20:25:24|26198.69
20:25:25|26198.2
20:25:26|26199.69
20:25:27|26199.53
20:25:28|26198.38
20:25:29|26199.99
20:25:30|26198.4
20:25:32|26198.61
20:25:33|26197.72
20:25:34|26197.6
20:25:35|26198.9
20:25:36|26200.
20:25:38|26198.56
20:25:38|26198.35
20:25:39|26199.2
20:25:40|26200.72
20:25:41|26201.22
20:25:42|26201.2
20:25:43|26201.65
20:25:44|26201.58
20:25:45|26201.55
20:25:46|26199.75
20:25:47|26199.62
20:25:48|26197.86
20:25:49|26191.73
20:25:50|26194.77
20:25:51|26193.96
20:25:52|26193.46
20:25:53|26193.48
20:25:54|26194.01
20:25:55|26192.38
20:25:56|26195.45
20:25:57|26195.33
20:25:58|26194.02
20:25:59|26192.9
20:26:00|26192.62
20:26:01|26192.69
20:26:02|26193.75
20:26:03|26193.76
20:26:04|26197.47
20:26:05|26196.67
20:26:06|26195.07
20:26:07|26195.98
20:26:08|26195.83
20:26:09|26195.83
20:26:10|26194.41
20:26:11|26195.13
20:26:12|26192.42
20:26:13|26193.87
20:26:14|26193.59
20:26:15|26188.5
20:26:16|26189.95
20:26:17|26189.9
20:26:18|26187.21
20:26:19|26188.43
20:26:20|26188.24
20:26:21|26188.07
20:26:22|26188.11
20:26:23|26188.11
20:26:24|26189.63
20:26:25|26189.54
20:26:26|26186.64
20:26:27|26187.1
20:26:28|26187.1
20:26:29|26186.83
20:26:30|26183.98
20:26:32|26185.02
20:26:33|26184.99
20:26:34|26184.21
20:26:35|26185.38
20:26:36|26184.01
20:26:37|26183.83
20:26:38|26183.8
20:26:39|26182.
20:26:40|26182.05
20:26:41|26182.95
20:26:42|26184.01
20:26:43|26183.84
20:26:44|26183.68
20:26:45|26184.79
20:26:46|26183.3
20:26:47|26183.21
20:26:48|26183.41
20:26:49|26183.61
20:26:50|26183.2
20:26:51|26183.65
20:26:52|26177.97
20:26:53|26177.31
20:26:54|26177.38
20:26:55|26177.59
20:26:56|26175.76
20:26:57|26175.94
20:26:58|26176.03
20:26:59|26175.76
20:27:00|26175.4
20:27:01|26170.
20:27:02|26171.42
20:27:03|26171.13
20:27:04|26169.04
20:27:05|26168.8
20:27:06|26168.01
20:27:07|26168.11
20:27:08|26170.56
20:27:09|26169.95
20:27:10|26168.
20:27:11|26167.99
20:27:12|26166.98
20:27:13|26168.
20:27:14|26168.36
20:27:15|26167.73
20:27:16|26169.12
20:27:17|26170.56
20:27:18|26170.6
20:27:19|26169.56
20:27:20|26169.46
20:27:21|26169.83
20:27:22|26170.
20:27:23|26169.98
20:27:24|26169.09
20:27:25|26169.01
20:27:26|26169.02
20:27:27|26168.19
20:27:28|26167.9
20:27:29|26167.8
20:27:30|26167.79
20:27:31|26168.26
20:27:32|26167.73
20:27:34|26167.93
20:27:34|26169.24
20:27:35|26169.11
20:27:37|26168.06
20:27:37|26168.06
20:27:38|26168.11
20:27:40|26168.11
20:27:40|26169.87
20:27:41|26169.21
20:27:42|26169.26
20:27:43|26168.8
20:27:44|26172.14
20:27:46|26172.85
20:27:47|26171.98
20:27:47|26171.09
20:27:48|26172.52
20:27:49|26171.47
20:27:50|26171.47
20:27:51|26171.52
20:27:52|26172.
20:27:53|26171.61
20:27:54|26171.48
20:27:55|26172.04
20:27:56|26172.21
20:27:57|26175.17
20:27:59|26176.57
20:27:59|26176.58
20:28:01|26175.36
20:28:02|26175.61
20:28:03|26174.82
20:28:04|26174.84
20:28:05|26175.8
20:28:06|26174.6
20:28:07|26175.59
20:28:08|26174.64
20:28:09|26176.43
20:28:10|26176.82
20:28:11|26176.82
20:28:12|26176.18
20:28:13|26178.05
20:28:14|26177.61
20:28:15|26177.93
20:28:16|26177.93
20:28:17|26176.02
20:28:18|26177.03
20:28:19|26177.19
20:28:20|26176.43
20:28:21|26176.
20:28:22|26176.97
20:28:23|26176.5
20:28:24|26177.88
20:28:25|26177.88
20:28:26|26176.8
20:28:28|26177.02
20:28:29|26176.95
20:28:29|26176.92
20:28:30|26176.33
20:28:31|26176.44
20:28:33|26176.32
20:28:34|26176.32
20:28:34|26177.46
20:28:36|26177.46
20:28:36|26177.46
20:28:38|26177.46
20:28:38|26176.61
20:28:40|26177.47
20:28:40|26177.47
20:28:41|26177.47
20:28:43|26177.06
20:28:44|26176.72
20:28:45|26176.68
20:28:46|26177.7
20:28:48|26178.
20:28:48|26178.
20:28:49|26178.
20:28:50|26177.2
20:28:51|26177.2
20:28:52|26177.2
20:28:53|26177.11
20:28:54|26178.07
20:28:55|26175.99
20:28:56|26177.45
20:28:57|26177.3
20:28:58|26177.25
20:28:59|26176.17
20:29:00|26177.2
20:29:01|26177.19
20:29:02|26178.
20:29:03|26177.05
20:29:05|26171.21
20:29:06|26170.85
20:29:07|26171.59
20:29:07|26173.19
20:29:09|26173.26
20:29:10|26174.15
20:29:10|26176.
20:29:12|26176.94
20:29:12|26176.03
20:29:14|26175.15
20:29:15|26175.34
20:29:16|26175.97
20:29:16|26175.96
20:29:18|26176.36
20:29:18|26175.64
20:29:19|26173.21
20:29:20|26173.71
20:29:21|26173.84
20:29:22|26173.6
20:29:24|26173.37
20:29:25|26173.34
20:29:26|26173.34
20:29:27|26172.53
20:29:28|26172.51
20:29:28|26172.43
20:29:30|26172.43
20:29:30|26172.34
20:29:32|26172.34
20:29:33|26170.7
20:29:34|26170.08
20:29:34|26169.84
20:29:35|26168.45
20:29:37|26169.17
20:29:38|26168.05
20:29:40|26168.8
20:29:40|26167.67
20:29:41|26167.3
20:29:42|26166.81
20:29:43|26167.75
20:29:44|26166.86
20:29:45|26168.
20:29:46|26165.
20:29:47|26166.4
20:29:48|26166.12
20:29:49|26166.45
20:29:51|26166.45
20:29:51|26166.49
20:29:53|26166.49
20:29:54|26168.39
20:29:54|26166.75
20:29:56|26167.21
20:29:56|26168.44
20:29:57|26169.14
20:29:58|26167.87
20:29:59|26169.6
20:30:01|26167.73
20:30:02|26166.04
20:30:02|26166.62
20:30:04|26165.28
20:30:05|26172.
20:30:06|26171.4
20:30:07|26170.3
20:30:08|26171.3
20:30:09|26171.42
20:30:11|26172.11
20:30:11|26174.01
20:30:13|26173.32
20:30:14|26174.35
20:30:15|26176.
20:30:16|26176.02
20:30:17|26175.54
20:30:18|26173.99
20:30:19|26172.93
20:30:20|26172.05
20:30:22|26172.06
20:30:23|26171.7
20:30:23|26171.59
20:30:25|26170.78
20:30:26|26170.98
20:30:27|26170.67
20:30:28|26171.3
20:30:29|26171.68
20:30:30|26171.3
20:30:31|26171.57
20:30:32|26171.5
20:30:33|26170.
20:30:34|26170.67
20:30:36|26171.02
20:30:36|26171.02
20:30:37|26171.21
20:30:38|26170.9
20:30:39|26170.86
20:30:41|26170.86
20:30:42|26170.86
20:30:43|26170.6
20:30:44|26170.91
20:30:45|26170.92
20:30:47|26171.2
20:30:47|26171.2
20:30:48|26171.6
20:30:49|26170.76
20:30:50|26170.27
20:30:52|26170.72
20:30:52|26170.04
20:30:54|26172.
20:30:54|26170.8
20:30:56|26170.9
20:30:57|26171.31
20:30:58|26171.35
20:30:59|26172.72
20:31:00|26172.37
20:31:00|26171.6
20:31:02|26170.17
20:31:02|26171.26
20:31:04|26171.22
20:31:05|26171.19
20:31:06|26171.86
20:31:07|26170.91
20:31:08|26171.19
20:31:09|26170.32
20:31:10|26170.32
20:31:12|26170.32
20:31:12|26170.32
20:31:13|26170.4
20:31:14|26170.4
20:31:15|26170.83
20:31:16|26170.83
20:31:18|26170.84
20:31:18|26170.53
20:31:19|26167.43
20:31:20|26167.03
20:31:21|26167.62
20:31:23|26167.5
20:31:23|26166.5
20:31:24|26167.74
20:31:25|26164.63
20:31:26|26167.89
20:31:27|26167.32
20:31:28|26165.66
20:31:29|26166.07
20:31:30|26165.05
20:31:31|26165.86
20:31:32|26165.12
20:31:33|26165.9
20:31:34|26165.23
20:31:35|26165.5
20:31:36|26165.66
20:31:37|26165.21
20:31:38|26165.44
20:31:39|26165.88
20:31:40|26163.9
20:31:41|26164.05
20:31:43|26163.91
20:31:43|26163.33
20:31:45|26165.55
20:31:45|26165.54
20:31:47|26164.69
20:31:48|26164.69
20:31:49|26163.71
20:31:50|26162.5
20:31:51|26163.05
20:31:52|26164.1
20:31:53|26163.46
20:31:55|26164.76
20:31:56|26166.28
20:31:56|26165.27
20:31:57|26165.27
20:31:59|26165.54
20:31:59|26166.2
20:32:01|26166.11
20:32:01|26165.39
20:32:02|26166.11
20:32:03|26165.27
20:32:04|26165.27
20:32:06|26164.81
20:32:07|26164.82
20:32:07|26165.02
20:32:09|26164.12
20:32:10|26163.79
20:32:11|26163.55
20:32:12|26160.
20:32:13|26157.44
20:32:14|26158.55
20:32:15|26159.29
20:32:16|26158.62
20:32:17|26161.56
20:32:18|26161.49
20:32:19|26160.35
20:32:20|26160.36
20:32:21|26161.42
20:32:22|26160.44
20:32:23|26160.44
20:32:24|26159.89
20:32:25|26160.6
20:32:26|26159.83
20:32:27|26160.4
20:32:28|26159.84
20:32:29|26161.46
20:32:30|26162.
20:32:31|26161.18
20:32:32|26159.64
20:32:33|26160.27
20:32:34|26159.86
20:32:35|26159.2
20:32:36|26157.92
20:32:37|26158.
20:32:38|26157.56
20:32:39|26157.05
20:32:40|26157.35
20:32:41|26156.91
20:32:42|26157.57
20:32:43|26157.54
20:32:44|26155.99
20:32:46|26156.
20:32:47|26156.73
20:32:47|26156.6
20:32:49|26155.88
20:32:50|26154.29
20:32:51|26155.04
20:32:51|26156.
20:32:53|26155.82
20:32:53|26155.2
20:32:54|26154.35
20:32:55|26156.
20:32:56|26156.
20:32:58|26155.86
20:32:58|26153.53
20:32:59|26154.78
20:33:00|26154.75
20:33:02|26154.
20:33:02|26153.9
20:33:04|26155.42
20:33:06|26155.37
20:33:06|26155.26
20:33:07|26154.8
20:33:08|26155.09
20:33:09|26154.89
20:33:11|26154.89
20:33:12|26156.99
20:33:13|26157.99
20:33:14|26158.13
20:33:15|26158.29
20:33:16|26159.13
20:33:16|26159.1
20:33:18|26158.48
20:33:18|26157.15
20:33:20|26157.17
20:33:20|26157.17
20:33:21|26156.8
20:33:22|26158.73
20:33:23|26159.52
20:33:25|26159.99
20:33:26|26159.88
20:33:27|26161.5
20:33:28|26159.69
20:33:29|26159.03
20:33:30|26159.18
20:33:31|26159.3
20:33:32|26158.81
20:33:33|26158.81
20:33:35|26162.99
20:33:35|26162.41
20:33:37|26161.46
20:33:38|26162.47
20:33:39|26161.46
20:33:39|26161.44
20:33:40|26161.01
20:33:41|26163.2
20:33:42|26161.99
20:33:43|26161.17
20:33:44|26161.73
20:33:46|26161.6
20:33:47|26161.17
20:33:47|26161.65
20:33:49|26160.7
20:33:49|26159.89
20:33:50|26159.9
20:33:51|26159.99
20:33:52|26158.87
20:33:54|26159.37
20:33:55|26159.37
20:33:55|26159.01
20:33:57|26159.01
20:33:57|26159.37
20:33:58|26159.62
20:34:00|26159.56
20:34:01|26160.38
20:34:01|26159.69
20:34:03|26160.08
20:34:03|26160.08
20:34:04|26161.87
20:34:05|26161.03
20:34:07|26160.27
20:34:08|26160.58
20:34:09|26160.98
20:34:10|26160.98
20:34:10|26161.67
20:34:11|26161.72
20:34:13|26160.48
20:34:14|26160.57
20:34:15|26160.57
20:34:15|26161.9
20:34:17|26161.6
20:34:18|26161.57
20:34:19|26161.56
20:34:20|26160.66
20:34:21|26161.1
20:34:22|26161.03
20:34:24|26161.03
20:34:24|26160.9
20:34:25|26160.88
20:34:26|26160.65
20:34:27|26161.37
20:34:28|26160.63
20:34:29|26160.08
20:34:30|26159.95
20:34:31|26160.59
20:34:32|26160.59
20:34:33|26160.7
20:34:34|26161.58
20:34:35|26160.89
20:34:36|26160.79
20:34:37|26160.79
20:34:38|26160.79
20:34:39|26160.89
20:34:40|26163.99
20:34:41|26164.
20:34:42|26163.61
20:34:43|26163.89
20:34:44|26163.46
20:34:45|26164.66
20:34:47|26163.49
20:34:48|26162.74
20:34:49|26164.04
20:34:50|26162.81
20:34:51|26162.63
20:34:51|26162.63
20:34:53|26164.03
20:34:53|26166.65
20:34:54|26165.98
20:34:56|26166.36
20:34:57|26166.7
20:34:57|26166.98
20:34:59|26166.2
20:35:00|26166.2
20:35:00|26165.64
20:35:01|26166.13
20:35:03|26165.69
20:35:03|26166.35
20:35:04|26168.11
20:35:06|26169.05
20:35:07|26169.41
20:35:08|26170.33
20:35:09|26172.01
20:35:10|26171.82
20:35:11|26170.42
20:35:12|26170.42
20:35:13|26173.
20:35:14|26171.84
20:35:15|26173.
20:35:16|26173.82
20:35:18|26172.1
20:35:18|26172.14
20:35:19|26172.12
20:35:20|26172.13
20:35:22|26172.85
20:35:23|26171.6
20:35:23|26170.18
20:35:25|26170.08
20:35:25|26171.13
20:35:27|26171.19
20:35:27|26171.57
20:35:28|26170.9
20:35:29|26170.95
20:35:30|26170.2
20:35:32|26169.09
20:35:32|26169.4
20:35:34|26169.99
20:35:35|26170.53
20:35:36|26170.4
20:35:36|26170.07
20:35:37|26170.
20:35:38|26169.87
20:35:39|26170.
20:35:41|26171.2
20:35:42|26170.57
20:35:43|26170.57
20:35:44|26170.47
20:35:45|26171.16
20:35:46|26171.16
20:35:47|26171.15
20:35:49|26170.77
20:35:49|26171.12
20:35:50|26171.12
20:35:51|26170.16
20:35:52|26171.
20:35:53|26170.59
20:35:54|26170.87
20:35:55|26170.87
20:35:56|26170.87
20:35:57|26170.87
20:35:59|26170.59
20:35:59|26170.59
20:36:00|26170.6
20:36:01|26171.2
20:36:03|26171.43
20:36:03|26170.82
20:36:05|26172.
20:36:06|26172.
20:36:07|26171.57
20:36:08|26171.86
20:36:09|26171.76
20:36:10|26174.38
20:36:11|26175.01
20:36:13|26175.39
20:36:13|26175.57
20:36:14|26175.77
20:36:15|26175.1
20:36:16|26174.11
20:36:17|26173.8
20:36:18|26173.29
20:36:19|26173.99
20:36:20|26173.99
20:36:21|26173.99
20:36:22|26173.86
20:36:23|26173.87
20:36:24|26174.
20:36:25|26174.39
20:36:27|26174.32
20:36:28|26174.87
20:36:29|26174.34
20:36:30|26174.48
20:36:31|26174.02
20:36:32|26174.02
20:36:33|26174.81
20:36:34|26174.
20:36:35|26174.36
20:36:36|26174.86
20:36:37|26174.37
20:36:38|26174.39
20:36:39|26174.91
20:36:40|26174.91
20:36:42|26174.84
20:36:42|26174.82
20:36:44|26174.81
20:36:44|26174.84
20:36:45|26174.81
20:36:46|26174.81
20:36:48|26175.04
20:36:49|26174.98
20:36:49|26174.76
20:36:51|26174.76
20:36:51|26175.41
20:36:52|26175.34
20:36:54|26176.33
20:36:54|26175.6
20:36:56|26175.57
20:36:57|26175.63
20:36:58|26176.49
20:36:58|26176.33
20:37:00|26175.62
20:37:00|26176.54
20:37:01|26176.48
20:37:03|26175.62
20:37:04|26175.62
20:37:05|26175.6
20:37:06|26180.17
20:37:06|26180.07
20:37:07|26180.
20:37:08|26180.87
20:37:10|26180.57
20:37:11|26181.96
20:37:11|26182.99
20:37:12|26182.62
20:37:14|26183.09
20:37:15|26183.2
20:37:15|26183.56
20:37:17|26183.58
20:37:17|26182.07
20:37:19|26182.23
20:37:20|26183.31
20:37:21|26183.35
20:37:22|26183.52
20:37:22|26182.67
20:37:23|26182.95
20:37:24|26182.95
20:37:26|26183.13
20:37:27|26184.62
20:37:27|26183.77
20:37:29|26181.34
20:37:30|26180.79
20:37:31|26181.06
20:37:32|26180.47
20:37:33|26180.7
20:37:34|26179.45
20:37:36|26177.58
20:37:36|26177.55
20:37:37|26182.05
20:37:38|26183.19
20:37:39|26182.66
20:37:40|26183.18
20:37:41|26183.48
20:37:42|26183.89
20:37:43|26183.14
20:37:44|26182.04
20:37:45|26184.13
20:37:46|26184.84
20:37:47|26183.33
20:37:48|26183.62
20:37:49|26183.78
20:37:50|26185.71
20:37:51|26185.01
20:37:52|26185.01
20:37:53|26186.32
20:37:54|26186.38
20:37:55|26187.23
20:37:56|26186.67
20:37:58|26188.02
20:37:58|26189.04
20:38:00|26190.
20:38:01|26188.06
20:38:01|26189.38
20:38:03|26189.97
20:38:03|26189.51
20:38:05|26189.85
20:38:05|26192.8
20:38:07|26193.93
20:38:08|26193.23
20:38:09|26193.91
20:38:10|26195.63
20:38:11|26194.08
20:38:11|26193.03
20:38:13|26193.85
20:38:13|26194.4
20:38:14|26196.
20:38:16|26196.
20:38:17|26198.86
20:38:18|26199.08
20:38:19|26199.51
20:38:20|26199.31
20:38:21|26198.
20:38:22|26199.64
20:38:23|26201.
20:38:24|26199.34
20:38:25|26199.02
20:38:26|26199.88
20:38:28|26201.11
20:38:29|26201.9
20:38:30|26201.3
20:38:31|26201.91
20:38:31|26202.08
20:38:33|26200.02
20:38:34|26202.13
20:38:35|26199.46
20:38:35|26199.53
20:38:37|26199.99
20:38:38|26199.85
20:38:39|26200.
20:38:40|26200.42
20:38:41|26199.37
20:38:42|26198.56
20:38:44|26198.99
20:38:44|26199.66
20:38:45|26198.71
20:38:46|26199.3
20:38:47|26199.33
20:38:48|26196.94
20:38:49|26197.64
20:38:50|26197.55
20:38:51|26195.22
20:38:52|26195.04
20:38:54|26195.41
20:38:55|26195.9
20:38:56|26195.92
20:38:57|26195.5
20:38:57|26193.86
20:38:58|26194.01
20:38:59|26194.92
20:39:00|26197.19
20:39:02|26197.4
20:39:03|26197.19
20:39:04|26197.11
20:39:04|26196.83
20:39:05|26197.3
20:39:07|26196.25
20:39:07|26196.27
20:39:08|26199.34
20:39:10|26199.32
20:39:11|26199.66
20:39:11|26199.6
20:39:13|26201.01
20:39:13|26200.
20:39:14|26200.96
20:39:16|26200.4
20:39:16|26201.98
20:39:18|26202.2
20:39:19|26219.36
20:39:19|26248.01
20:39:20|26259.37
20:39:21|26254.33
20:39:23|26252.21
20:39:23|26248.
20:39:25|26246.32
20:39:26|26244.2
20:39:26|26244.47
20:39:28|26256.
20:39:29|26256.09
20:39:30|26254.14
20:39:32|26256.
20:39:33|26253.11
20:39:34|26254.48
20:39:35|26251.78
20:39:36|26251.25
20:39:37|26248.
20:39:37|26242.
20:39:39|26242.2
20:39:40|26243.16
20:39:41|26240.
20:39:42|26236.08
20:39:43|26238.
20:39:44|26238.03
20:39:46|26241.43
20:39:46|26241.5
20:39:47|26240.01
20:39:48|26241.17
20:39:49|26240.34
20:39:50|26238.89
20:39:51|26232.03
20:39:52|26229.46
20:39:54|26229.75
20:39:54|26232.1
20:39:56|26234.01
20:39:57|26235.46
20:39:58|26239.94
20:39:59|26236.24
20:40:00|26236.16
20:40:01|26235.06
20:40:02|26235.63
20:40:03|26241.33
20:40:03|26240.82
20:40:04|26237.97
20:40:06|26237.98
20:40:06|26234.
20:40:08|26236.39
20:40:09|26237.87
20:40:10|26241.92
20:40:11|26245.21
20:40:12|26241.98
20:40:12|26243.03
20:40:13|26242.01
20:40:15|26242.04
20:40:16|26244.
20:40:16|26242.18
20:40:17|26241.53
20:40:19|26245.33
20:40:20|26247.09
20:40:20|26247.45
20:40:21|26247.97
20:40:22|26246.
20:40:23|26249.19
20:40:25|26254.41
20:40:25|26255.41
20:40:26|26256.65
20:40:27|26254.37
20:40:28|26257.8
20:40:30|26258.07
20:40:31|26258.21
20:40:32|26264.1
20:40:33|26260.8
20:40:34|26256.57
20:40:35|26258.02
20:40:37|26259.07
20:40:38|26257.25
20:40:38|26255.98
20:40:40|26257.55
20:40:40|26257.59
20:40:42|26259.
20:40:42|26257.59
20:40:44|26258.15
20:40:44|26257.55
20:40:45|26251.83
20:40:47|26251.38
20:40:48|26253.32
20:40:49|26250.86
20:40:50|26251.9
20:40:50|26248.42
20:40:52|26247.3
20:40:52|26246.28
20:40:53|26250.43
20:40:55|26248.65
20:40:56|26248.
20:40:57|26249.
20:40:57|26248.
20:40:59|26248.63
20:41:00|26247.74
20:41:00|26249.64
20:41:01|26247.88
20:41:03|26247.14
20:41:04|26246.36
20:41:05|26247.67
20:41:06|26247.89
20:41:07|26240.34
20:41:08|26242.3
20:41:09|26242.
20:41:09|26237.95
20:41:10|26238.04
20:41:11|26241.58
20:41:13|26242.73
20:41:14|26247.8
20:41:15|26246.
20:41:16|26252.3
20:41:17|26252.
20:41:17|26250.88
20:41:19|26250.15
20:41:20|26249.27
20:41:21|26247.12
20:41:22|26248.29
20:41:22|26249.39
20:41:24|26246.45
20:41:25|26245.76
20:41:26|26244.79
20:41:27|26245.06
20:41:28|26245.21
20:41:29|26245.18
20:41:30|26244.
20:41:32|26242.62
20:41:33|26243.68
20:41:34|26242.07
20:41:35|26242.05
20:41:36|26242.25
20:41:37|26241.02
20:41:38|26240.6
20:41:39|26239.27
20:41:40|26238.81
20:41:41|26237.1
20:41:43|26236.25
20:41:43|26236.9
20:41:44|26236.24
20:41:45|26236.7
20:41:46|26236.
20:41:47|26240.5
20:41:48|26239.99
20:41:49|26239.85
20:41:50|26236.
20:41:52|26244.03
20:41:52|26241.38
20:41:53|26241.3
20:41:54|26239.53
20:41:55|26239.64
20:41:56|26239.23
20:41:58|26238.96
20:41:59|26238.79
20:41:59|26238.92
20:42:01|26237.08
20:42:02|26237.36
20:42:03|26237.28
20:42:04|26238.46
20:42:04|26237.37
20:42:05|26237.4
20:42:06|26237.28
20:42:07|26236.35
20:42:08|26234.86
20:42:09|26234.52
20:42:11|26236.01
20:42:11|26234.5
20:42:12|26235.44
20:42:14|26233.53
20:42:15|26234.72
20:42:16|26234.79
20:42:16|26234.41
20:42:17|26235.05
20:42:19|26230.
20:42:19|26231.09
20:42:21|26230.22
20:42:22|26230.73
20:42:23|26228.36
20:42:23|26230.85
20:42:24|26231.77
20:42:25|26230.5
20:42:27|26230.5
20:42:27|26231.24
20:42:28|26231.04
20:42:29|26231.65
20:42:30|26233.84
20:42:32|26231.61
20:42:32|26231.68
20:42:34|26233.56
20:42:35|26231.97
20:42:36|26237.2
20:42:37|26243.78
20:42:38|26242.22
20:42:39|26242.46
20:42:40|26243.11
20:42:42|26241.37
20:42:42|26242.53
20:42:44|26242.44
20:42:45|26241.87
20:42:46|26241.66
20:42:46|26240.94
20:42:47|26243.23
20:42:48|26242.
20:42:50|26244.14
20:42:50|26247.09
20:42:52|26246.
20:42:53|26247.46
20:42:54|26248.93
20:42:55|26249.57
20:42:56|26253.57
20:42:57|26251.98
20:42:57|26252.21
20:42:58|26252.29
20:43:00|26256.
20:43:01|26256.39
20:43:02|26257.13
20:43:03|26255.57
20:43:04|26253.78
20:43:05|26249.99
20:43:06|26253.02
20:43:07|26256.36
20:43:08|26256.
20:43:09|26255.71
20:43:10|26255.67
20:43:11|26255.27
20:43:11|26255.08
20:43:13|26255.11
20:43:13|26256.18
20:43:15|26255.99
20:43:16|26257.22
20:43:16|26256.26
20:43:18|26259.92
20:43:19|26259.2
20:43:19|26258.72
20:43:21|26255.75
20:43:22|26255.77
20:43:23|26255.66
20:43:24|26255.19
20:43:25|26255.66
20:43:26|26255.21
20:43:27|26260.27
20:43:27|26259.57
20:43:29|26259.11
20:43:29|26259.2
20:43:31|26257.61
20:43:32|26258.4
20:43:33|26258.56
20:43:34|26258.89
20:43:35|26259.27
20:43:37|26259.15
20:43:37|26259.32
20:43:38|26260.75
20:43:39|26259.81
20:43:40|26259.71
20:43:41|26261.18
20:43:42|26259.88
20:43:43|26258.55
20:43:44|26257.76
20:43:45|26256.51
20:43:46|26257.74
20:43:47|26257.69
20:43:48|26256.61
20:43:49|26255.66
20:43:50|26253.96
20:43:51|26252.93
20:43:52|26251.72
20:43:53|26253.75
20:43:54|26252.18
20:43:55|26251.62
20:43:56|26252.78
20:43:57|26251.73
20:43:58|26251.73
20:43:59|26248.58
20:44:00|26249.59
20:44:01|26248.24
20:44:02|26248.57
20:44:03|26248.8
20:44:04|26248.
20:44:05|26246.
20:44:07|26247.17
20:44:08|26245.11
20:44:08|26244.
20:44:10|26245.27
20:44:10|26245.44
20:44:11|26245.99
20:44:12|26240.66
20:44:14|26240.98
20:44:15|26242.
20:44:15|26243.03
20:44:17|26243.14
20:44:18|26243.49
20:44:18|26246.59
20:44:20|26246.07
20:44:21|26246.03
20:44:22|26246.53
20:44:22|26245.99
20:44:24|26246.01
20:44:24|26246.52
20:44:25|26246.28
20:44:27|26250.39
20:44:27|26250.
20:44:29|26250.93
20:44:30|26249.99
20:44:31|26250.64
20:44:32|26251.33
20:44:33|26251.18
20:44:35|26252.36
20:44:35|26253.96
20:44:37|26252.16
20:44:38|26253.51
20:44:39|26253.5
20:44:40|26252.46
20:44:40|26257.99
20:44:41|26258.78
20:44:43|26261.47
20:44:43|26261.44
20:44:44|26266.
20:44:45|26264.34
20:44:47|26262.
20:44:47|26262.18
20:44:49|26262.19
20:44:50|26262.17
20:44:50|26262.17
20:44:51|26262.37
20:44:53|26259.96
20:44:54|26259.93
20:44:55|26258.34
20:44:56|26259.04
20:44:57|26258.24
20:44:58|26259.27
20:44:59|26259.04
20:45:00|26260.26
20:45:01|26260.78
20:45:02|26265.97
20:45:03|26263.62
20:45:04|26262.75
20:45:05|26265.48
20:45:06|26267.18
20:45:07|26267.46
20:45:08|26274.
20:45:09|26285.52
20:45:10|26291.9
20:45:11|26290.8
20:45:12|26275.44
20:45:13|26270.
20:45:14|26264.77
20:45:15|26262.39
20:45:16|26266.47
20:45:17|26271.57
20:45:18|26272.12
20:45:19|26269.75
20:45:20|26273.45
20:45:21|26276.92
20:45:22|26275.89
20:45:23|26275.39
20:45:24|26266.
20:45:25|26268.21
20:45:26|26268.95
20:45:27|26268.38
20:45:28|26270.09
20:45:29|26271.46
20:45:30|26264.11
20:45:31|26265.35
20:45:32|26263.21
20:45:33|26263.37
20:45:34|26265.93
20:45:36|26265.75
20:45:37|26265.74
20:45:38|26265.56
20:45:39|26264.68
20:45:40|26259.4
20:45:42|26261.79
20:45:42|26261.53
20:45:43|26261.98
20:45:44|26263.07
20:45:45|26261.87
20:45:46|26255.43
20:45:47|26254.
20:45:48|26252.26
20:45:50|26252.41
20:45:51|26252.62
20:45:51|26253.18
20:45:52|26251.05
20:45:53|26252.35
20:45:55|26263.38
20:45:56|26257.78
20:45:56|26256.5
20:45:57|26249.58
20:45:58|26249.88
20:45:59|26250.81
20:46:00|26247.84
20:46:01|26248.1
20:46:02|26247.81
20:46:03|26248.
20:46:05|26247.75
20:46:06|26243.51
20:46:06|26244.21
20:46:07|26241.45
20:46:08|26248.24
20:46:10|26243.31
20:46:10|26245.93
20:46:11|26247.74
20:46:12|26242.46
20:46:13|26245.8
20:46:15|26241.14
20:46:16|26241.6
20:46:17|26240.
20:46:18|26243.54
20:46:19|26242.02
20:46:19|26238.
20:46:20|26241.79
20:46:22|26240.99
20:46:22|26239.81
20:46:24|26238.63
20:46:24|26239.12
20:46:25|26240.01
20:46:27|26242.64
20:46:28|26240.01
20:46:28|26238.92
20:46:29|26238.88
20:46:30|26237.68
20:46:31|26237.42
20:46:32|26238.01
20:46:33|26238.12
20:46:35|26240.23
20:46:36|26243.26
20:46:37|26238.72
20:46:38|26239.65
20:46:39|26241.84
20:46:40|26241.82
20:46:41|26239.5
20:46:42|26237.9
20:46:43|26238.81
20:46:44|26238.91
20:46:45|26238.74
20:46:46|26238.69
20:46:47|26238.68
20:46:48|26237.37
20:46:49|26241.4
20:46:50|26240.02
20:46:51|26238.29
20:46:52|26240.07
20:46:53|26238.71
20:46:54|26239.03
20:46:55|26239.3
20:46:56|26238.4
20:46:57|26240.32
20:46:58|26240.8
20:46:59|26240.
20:47:00|26241.51
20:47:02|26245.37
20:47:02|26244.97
20:47:03|26245.92
20:47:04|26240.
20:47:05|26241.27
20:47:06|26240.04
20:47:07|26241.36
20:47:08|26242.
20:47:09|26242.42
20:47:10|26245.92
20:47:11|26245.48
20:47:12|26244.71
20:47:13|26244.
20:47:14|26242.84
20:47:15|26243.47
20:47:16|26243.37
20:47:17|26242.84
20:47:18|26243.96
20:47:19|26243.97
20:47:20|26244.
20:47:21|26243.7
20:47:22|26243.24
20:47:23|26243.47
20:47:24|26243.52
20:47:25|26243.15
20:47:26|26243.49
20:47:27|26243.04
20:47:28|26240.9
20:47:29|26237.9
20:47:30|26237.69
20:47:31|26237.34
20:47:32|26237.22
20:47:33|26235.55
20:47:34|26235.53
20:47:36|26236.02
20:47:37|26234.47
20:47:38|26234.04
20:47:39|26232.17
20:47:40|26234.23
20:47:41|26233.94
20:47:42|26233.29
20:47:44|26234.46
20:47:44|26233.68
20:47:46|26233.97
20:47:46|26234.4
20:47:48|26233.13
20:47:49|26233.14
20:47:50|26232.29
20:47:51|26231.08
20:47:52|26233.21
20:47:53|26234.89
20:47:54|26234.19
20:47:54|26234.33
20:47:55|26235.18
20:47:57|26235.02
20:47:57|26238.36
20:47:59|26240.97
20:48:00|26240.97
20:48:01|26241.76
20:48:01|26239.94
20:48:03|26240.37
20:48:04|26237.97
20:48:05|26235.46
20:48:05|26235.96
20:48:07|26240.65
20:48:08|26240.26
20:48:08|26241.14
20:48:10|26241.39
20:48:11|26241.41
20:48:12|26240.94
20:48:12|26237.
20:48:14|26238.29
20:48:14|26238.
20:48:15|26238.01
20:48:16|26235.49
20:48:18|26236.43
20:48:19|26238.4
20:48:20|26239.2
20:48:21|26239.05
20:48:22|26239.99
20:48:23|26239.06
20:48:24|26238.17
20:48:25|26239.04
20:48:26|26238.8
20:48:26|26239.44
20:48:28|26239.44
20:48:29|26239.93
20:48:30|26238.02
20:48:31|26238.01
20:48:32|26237.9
20:48:32|26238.
20:48:34|26243.8
20:48:35|26241.3
20:48:35|26242.27
20:48:37|26241.6
20:48:38|26240.9
20:48:40|26241.56
20:48:41|26240.75
20:48:42|26240.78
20:48:43|26240.61
20:48:43|26240.41
20:48:45|26240.34
20:48:46|26239.99
20:48:46|26239.96
20:48:48|26239.96
20:48:48|26239.25
20:48:50|26237.09
20:48:51|26237.09
20:48:52|26237.1
20:48:53|26236.07
20:48:54|26236.1
20:48:55|26235.76
20:48:56|26236.01
20:48:57|26236.58
20:48:58|26236.69
20:48:58|26236.7
20:49:00|26236.86
20:49:01|26236.93
20:49:02|26237.08
20:49:03|26236.
20:49:03|26236.99
20:49:05|26236.39
20:49:06|26237.12
20:49:06|26237.65
20:49:08|26236.21
20:49:09|26230.13
20:49:09|26233.07
20:49:11|26233.03
20:49:12|26231.28
20:49:13|26232.64
20:49:14|26232.
20:49:15|26231.99
20:49:16|26232.11
20:49:17|26231.2
20:49:18|26231.39
20:49:19|26230.15
20:49:20|26230.4
20:49:21|26230.96
20:49:22|26230.92
20:49:23|26230.
20:49:24|26229.98
20:49:25|26229.29
20:49:26|26228.8
20:49:27|26228.06
20:49:28|26235.73
20:49:29|26237.93
20:49:30|26237.65
20:49:31|26238.1
20:49:32|26235.87
20:49:33|26234.6
20:49:34|26234.41
20:49:35|26235.4
20:49:36|26234.72
20:49:37|26234.29
20:49:38|26236.16
20:49:39|26236.39
20:49:40|26236.98
20:49:41|26237.4
20:49:42|26237.03
20:49:44|26235.6
20:49:44|26236.
20:49:45|26240.01
20:49:46|26240.54
20:49:47|26240.64
20:49:48|26240.77
20:49:49|26240.81
20:49:50|26240.6
20:49:51|26242.08
20:49:52|26240.51
20:49:53|26244.5
20:49:54|26243.92
20:49:55|26245.71
20:49:56|26248.92
20:49:57|26249.41
20:49:58|26251.53
20:49:59|26251.68
20:50:00|26251.33
20:50:01|26256.02
20:50:02|26255.11
20:50:03|26256.58
20:50:04|26257.61
20:50:05|26258.82
20:50:06|26257.59
20:50:07|26257.79
20:50:08|26257.41
20:50:09|26253.36
20:50:11|26250.08
20:50:11|26249.99
20:50:13|26247.62
20:50:14|26247.59
20:50:15|26244.
20:50:16|26243.89
20:50:16|26242.6
20:50:18|26243.
20:50:19|26242.9
20:50:20|26242.86
20:50:21|26242.86
20:50:22|26239.97
20:50:23|26239.84
20:50:24|26237.89
20:50:25|26236.36
20:50:26|26234.87
20:50:27|26234.
20:50:28|26233.45
20:50:29|26235.47
20:50:30|26234.44
20:50:31|26234.58
20:50:32|26235.45
20:50:33|26235.44
20:50:34|26235.96
20:50:35|26235.
20:50:36|26233.
20:50:37|26233.08
20:50:38|26232.
20:50:40|26232.9
20:50:40|26232.9
20:50:41|26231.82
20:50:42|26231.19
20:50:43|26232.
20:50:44|26231.3
20:50:45|26231.38
20:50:46|26232.66
20:50:47|26232.
20:50:48|26231.38
20:50:49|26232.12
20:50:50|26232.35
20:50:51|26231.46
20:50:52|26231.99
20:50:53|26231.48
20:50:54|26231.88
20:50:56|26230.77
20:50:56|26231.54
20:50:57|26231.27
20:50:58|26231.79
20:51:00|26231.52
20:51:00|26233.8
20:51:01|26231.39
20:51:02|26230.46
20:51:04|26231.52
20:51:05|26231.52
20:51:05|26231.2
20:51:06|26225.98
20:51:07|26228.63
20:51:09|26227.52
20:51:09|26226.79
20:51:11|26227.09
20:51:11|26227.06
20:51:12|26227.06
20:51:14|26228.
20:51:15|26230.67
20:51:16|26229.02
20:51:16|26228.84
20:51:17|26228.22
20:51:18|26228.54
20:51:20|26228.6
20:51:21|26225.35
20:51:22|26225.32
20:51:23|26225.29
20:51:24|26224.83
20:51:25|26224.8
20:51:26|26223.73
20:51:26|26224.
20:51:27|26230.99
20:51:29|26232.54
20:51:30|26232.04
20:51:30|26232.76
20:51:32|26232.
20:51:33|26231.2
20:51:34|26229.99
20:51:34|26225.6
20:51:36|26224.49
20:51:36|26224.
20:51:38|26224.25
20:51:39|26225.92
20:51:40|26225.92
20:51:41|26225.
20:51:43|26228.72
20:51:44|26227.79
20:51:44|26225.84
20:51:46|26225.9
20:51:46|26225.83
20:51:47|26228.
20:51:49|26226.37
20:51:50|26227.91
20:51:51|26227.09
20:51:52|26227.09
20:51:53|26227.33
20:51:54|26226.73
20:51:55|26226.
20:51:56|26226.01
20:51:57|26226.88
20:51:58|26226.4
20:51:59|26226.4
20:52:00|26225.7
20:52:01|26226.81
20:52:02|26227.01
20:52:03|26227.73
20:52:04|26226.
20:52:05|26227.16
20:52:06|26227.96
20:52:07|26226.85
20:52:08|26227.9
20:52:09|26227.9
20:52:10|26228.
20:52:11|26226.43
20:52:12|26227.03
20:52:13|26226.84
20:52:14|26225.05
20:52:15|26223.16
20:52:16|26223.16
20:52:17|26223.04
20:52:18|26222.88
20:52:19|26224.24
20:52:20|26224.24
20:52:21|26222.76
20:52:22|26223.99
20:52:23|26225.09
20:52:24|26225.
20:52:25|26226.
20:52:26|26225.15
20:52:27|26225.86
20:52:28|26225.24
20:52:29|26225.7
20:52:30|26225.7
20:52:31|26225.58
20:52:32|26225.98
20:52:33|26225.42
20:52:34|26225.6
20:52:35|26225.97
20:52:36|26225.97
20:52:37|26224.
20:52:38|26223.29
20:52:39|26224.5
20:52:40|26223.55
20:52:42|26222.38
20:52:43|26222.38
20:52:43|26222.62
20:52:45|26222.62
20:52:46|26224.08
20:52:47|26222.89
20:52:48|26224.27
20:52:49|26224.27
20:52:49|26224.01
20:52:51|26224.85
20:52:52|26224.08
20:52:53|26224.08
20:52:54|26224.12
20:52:55|26224.12
20:52:56|26224.11
20:52:58|26221.75
20:52:58|26222.15
20:52:59|26225.35
20:53:00|26224.09
20:53:01|26225.38
20:53:02|26225.52
20:53:03|26224.76
20:53:04|26224.71
20:53:05|26224.06
20:53:06|26224.69
20:53:07|26221.3
20:53:08|26221.1
20:53:09|26220.87
20:53:10|26221.16
20:53:11|26221.37
20:53:12|26221.26
20:53:13|26221.25
20:53:14|26220.68
20:53:15|26218.33
20:53:16|26217.07
20:53:17|26218.45
20:53:18|26218.75
20:53:19|26217.33
20:53:20|26218.04
20:53:21|26217.91
20:53:22|26217.2
20:53:23|26212.04
20:53:24|26213.85
20:53:25|26213.6
20:53:26|26211.68
20:53:27|26214.03
20:53:28|26212.
20:53:29|26212.02
20:53:30|26212.39
20:53:31|26213.73
20:53:32|26212.46
20:53:33|26212.46
20:53:34|26212.66
20:53:35|26212.84
20:53:36|26212.53
20:53:37|26216.13
20:53:38|26216.32
20:53:39|26219.97
20:53:40|26219.97
20:53:41|26219.47
20:53:42|26220.76
20:53:43|26223.46
20:53:45|26224.
20:53:46|26223.9
20:53:46|26218.59
20:53:48|26220.
20:53:49|26219.9
20:53:50|26220.
20:53:51|26219.65
20:53:52|26219.
20:53:53|26217.71
20:53:54|26220.11
20:53:55|26220.11
20:53:57|26223.99
20:53:57|26224.
20:53:58|26222.89
20:53:59|26222.26
20:54:00|26220.06
20:54:02|26219.98
20:54:03|26218.77
20:54:04|26218.95
20:54:05|26218.64
20:54:06|26218.
20:54:07|26218.
20:54:07|26218.06
20:54:09|26218.
20:54:09|26218.
20:54:11|26218.
20:54:12|26218.45
20:54:13|26218.
20:54:14|26218.
20:54:15|26212.52
20:54:16|26213.06
20:54:17|26212.3
20:54:18|26210.96
20:54:19|26209.65
20:54:20|26210.
20:54:21|26210.56
20:54:22|26211.31
20:54:23|26210.83
20:54:24|26211.36
20:54:25|26211.52
20:54:26|26210.46
20:54:27|26210.62
20:54:28|26211.63
20:54:29|26211.63
20:54:31|26211.43
20:54:32|26212.38
20:54:33|26213.12
20:54:34|26213.99
20:54:35|26213.86
20:54:36|26210.
20:54:37|26210.59
20:54:38|26211.99
20:54:39|26211.97
20:54:40|26209.9
20:54:41|26212.14
20:54:42|26214.
20:54:44|26215.42
20:54:45|26218.57
20:54:45|26219.94
20:54:47|26219.52
20:54:48|26222.01
20:54:49|26219.98
20:54:49|26217.43
20:54:50|26218.57
20:54:52|26219.84
20:54:53|26219.1
20:54:53|26218.41
20:54:54|26219.31
20:54:55|26218.67
20:54:57|26220.86
20:54:58|26221.41
20:54:59|26222.98
20:54:59|26223.02
20:55:01|26223.02
20:55:01|26223.36
20:55:02|26223.58
20:55:04|26222.58
20:55:05|26224.33
20:55:05|26224.14
20:55:06|26225.67
20:55:08|26226.
20:55:09|26225.42
20:55:10|26222.61
20:55:10|26223.01
20:55:11|26222.5
20:55:13|26223.01
20:55:13|26222.24
20:55:14|26222.95
20:55:16|26222.96
20:55:16|26221.59
20:55:17|26221.87
20:55:19|26221.93
20:55:19|26221.97
20:55:20|26221.93
20:55:22|26220.8
20:55:23|26217.33
20:55:24|26216.8
20:55:24|26217.65
20:55:25|26217.01
20:55:27|26216.69
20:55:27|26216.69
20:55:28|26216.29
20:55:29|26217.35
20:55:31|26216.21
20:55:32|26210.
20:55:33|26213.54
20:55:33|26213.99
20:55:34|26212.23
20:55:35|26212.73
20:55:36|26213.58
20:55:37|26213.99
20:55:38|26212.23
20:55:40|26212.27
20:55:41|26214.44
20:55:42|26212.35
20:55:42|26213.5
20:55:44|26214.
20:55:45|26218.86
20:55:47|26222.11
20:55:47|26223.03
20:55:48|26222.
20:55:49|26222.
20:55:50|26222.42
20:55:51|26221.88
20:55:52|26220.81
20:55:53|26220.78
20:55:54|26220.74
20:55:55|26219.74
20:55:56|26219.2
20:55:57|26220.
20:55:58|26222.94
20:55:59|26222.64
20:56:00|26222.26
20:56:01|26224.
20:56:02|26224.
20:56:03|26222.73
20:56:04|26223.87
20:56:05|26226.55
20:56:06|26226.5
20:56:07|26226.27
20:56:08|26226.01
20:56:09|26226.27
20:56:10|26227.85
20:56:11|26228.07
20:56:12|26228.98
20:56:13|26228.95
20:56:14|26228.86
20:56:15|26228.82
20:56:16|26227.51
20:56:17|26226.21
20:56:18|26226.85
20:56:19|26225.6
20:56:20|26226.9
20:56:21|26226.47
20:56:22|26227.51
20:56:23|26226.7
20:56:24|26227.54
20:56:25|26227.87
20:56:26|26227.19
20:56:27|26227.18
20:56:28|26227.17
20:56:29|26226.7
20:56:30|26226.
20:56:31|26226.05
20:56:32|26226.05
20:56:33|26226.
20:56:34|26226.
20:56:35|26227.15
20:56:36|26227.15
20:56:37|26227.16
20:56:38|26227.16
20:56:39|26226.56
20:56:40|26227.14
20:56:41|26227.11
20:56:42|26227.11
20:56:43|26226.01
20:56:45|26226.01
20:56:45|26226.9
20:56:47|26226.9
20:56:48|26226.09
20:56:49|26226.19
20:56:50|26226.19
20:56:51|26226.19
20:56:52|26226.71
20:56:53|26226.25
20:56:54|26227.
20:56:55|26226.73
20:56:56|26226.73
20:56:57|26227.1
20:56:58|26227.4
20:57:00|26227.55
20:57:00|26228.61
20:57:01|26229.7
20:57:02|26229.51
20:57:03|26228.8
20:57:04|26228.66
20:57:05|26228.75
20:57:06|26229.66
20:57:07|26229.66
20:57:08|26228.8
20:57:09|26229.59
20:57:10|26229.24
20:57:11|26229.24
20:57:12|26228.57
20:57:14|26228.57
20:57:14|26228.74
20:57:15|26229.5
20:57:16|26229.5
20:57:17|26229.66
20:57:18|26229.61
20:57:19|26229.63
20:57:20|26229.66
20:57:21|26230.
20:57:22|26229.75
20:57:23|26229.89
20:57:24|26230.8
20:57:25|26229.8
20:57:26|26229.72
20:57:27|26229.72
20:57:28|26229.09
20:57:29|26228.75
20:57:30|26229.
20:57:31|26230.69
20:57:32|26233.25
20:57:33|26234.74
20:57:34|26234.15
20:57:35|26234.01
20:57:36|26235.22
20:57:37|26235.22
20:57:38|26234.
20:57:39|26231.82
20:57:40|26230.4
20:57:41|26231.85
20:57:42|26230.51
20:57:43|26230.51
20:57:44|26230.78
20:57:45|26232.3
20:57:46|26232.43
20:57:47|26232.84
20:57:48|26232.8
20:57:49|26232.05
20:57:50|26231.66
20:57:51|26232.07
20:57:52|26230.9
20:57:54|26228.
20:57:55|26227.21
20:57:56|26223.23
20:57:57|26221.11
20:57:58|26224.48
20:57:58|26224.13
20:57:59|26223.04
20:58:00|26225.23
20:58:01|26222.78
20:58:03|26223.62
20:58:04|26223.28
20:58:05|26223.16
20:58:06|26223.2
20:58:07|26223.41
20:58:08|26223.52
20:58:09|26223.47
20:58:10|26224.42
20:58:11|26225.47
20:58:12|26225.48
20:58:13|26226.
20:58:14|26225.66
20:58:15|26225.93
20:58:16|26225.9
20:58:17|26224.72
20:58:18|26225.49
20:58:19|26226.28
20:58:20|26226.28
20:58:21|26225.52
20:58:22|26226.7
20:58:23|26227.25
20:58:24|26226.35
20:58:25|26226.35
20:58:26|26227.6
20:58:28|26225.37
20:58:28|26225.92
20:58:29|26225.1
20:58:30|26225.36
20:58:31|26225.59
20:58:32|26225.09
20:58:33|26224.32
20:58:34|26225.46
20:58:35|26225.46
20:58:36|26225.46
20:58:37|26224.28
20:58:38|26224.28
20:58:39|26224.26
20:58:40|26224.72
20:58:41|26224.68
20:58:42|26224.02
20:58:43|26218.
20:58:44|26219.67
20:58:45|26219.24
20:58:47|26219.24
20:58:48|26219.39
20:58:48|26219.43
20:58:50|26220.
20:58:51|26219.41
20:58:52|26219.2
20:58:53|26219.75
20:58:54|26221.06
20:58:55|26222.85
20:58:56|26223.25
20:58:57|26222.76
20:58:58|26222.76
20:58:59|26222.44
20:59:00|26222.12
20:59:01|26222.14
20:59:02|26220.36
20:59:04|26221.14
20:59:04|26222.34
20:59:05|26222.
20:59:06|26221.95
20:59:07|26221.1
20:59:08|26221.1
20:59:09|26221.13
20:59:10|26221.
20:59:11|26221.83
20:59:12|26220.9
20:59:13|26223.68
20:59:14|26224.2
20:59:15|26224.37
20:59:16|26224.36
20:59:17|26224.83
20:59:18|26224.61
20:59:19|26225.69
20:59:20|26225.74
20:59:21|26226.5
20:59:22|26226.7
20:59:23|26226.68
20:59:24|26226.88
20:59:25|26225.89
20:59:26|26225.91
20:59:27|26227.55
20:59:29|26227.55
20:59:30|26227.55
20:59:31|26226.65
20:59:32|26227.
20:59:32|26226.42
20:59:33|26227.81
20:59:35|26227.81
20:59:35|26227.82
20:59:37|26225.37
20:59:38|26225.37
20:59:39|26224.89
20:59:39|26225.33
20:59:40|26224.8
20:59:41|26225.33
20:59:42|26225.33
20:59:43|26224.25
20:59:45|26224.8
20:59:45|26224.26
20:59:46|26226.95
20:59:48|26227.94
20:59:49|26226.98
20:59:51|26227.17
20:59:51|26227.06
20:59:52|26227.06
20:59:53|26227.12
20:59:55|26231.41
20:59:55|26232.95
20:59:57|26231.44
20:59:58|26231.4
20:59:59|26232.
20:59:59|26233.26
21:00:01|26235.06
21:00:02|26237.84
21:00:03|26236.7
21:00:04|26241.6
21:00:05|26238.91
21:00:06|26240.76
21:00:07|26241.4
21:00:08|26237.11
21:00:09|26235.38
21:00:10|26236.51
21:00:11|26236.51
21:00:12|26235.47
21:00:13|26237.7
21:00:14|26236.54
21:00:15|26236.71
21:00:16|26236.54
21:00:17|26235.9
21:00:18|26236.57
21:00:20|26237.07
21:00:20|26237.07
21:00:21|26236.21
21:00:22|26237.77
21:00:23|26237.33
21:00:24|26237.6
21:00:25|26237.67
21:00:26|26236.21
21:00:27|26234.42
21:00:28|26236.64
21:00:29|26236.66
21:00:31|26238.39
21:00:31|26238.53
21:00:32|26239.97
21:00:33|26239.46
21:00:34|26240.86
21:00:35|26240.8
21:00:36|26240.84
21:00:37|26240.77
21:00:38|26239.77
21:00:39|26240.76
21:00:40|26240.7
21:00:41|26240.73
21:00:42|26239.8
21:00:43|26240.71
21:00:44|26241.42
21:00:45|26241.4
21:00:47|26241.21
21:00:48|26239.34
21:00:48|26238.9
21:00:50|26239.91
21:00:51|26239.87
21:00:53|26239.43
21:00:53|26238.63
21:00:55|26237.15
21:00:56|26237.19
21:00:56|26237.58
21:00:58|26237.81
21:00:59|26238.88
21:01:00|26238.6
21:01:00|26237.88
21:01:02|26239.91
21:01:03|26240.18
21:01:04|26240.21
21:01:05|26241.21
21:01:06|26241.29
21:01:07|26239.35
21:01:08|26239.13
21:01:09|26238.62
21:01:10|26239.21
21:01:11|26239.22
21:01:12|26239.22
21:01:13|26239.35
21:01:13|26239.3
21:01:15|26234.64
21:01:16|26234.2
21:01:17|26234.11
21:01:18|26230.03
21:01:19|26230.16
21:01:20|26231.66
21:01:21|26231.37
21:01:22|26230.36
21:01:23|26229.06
21:01:24|26230.36
21:01:25|26229.32
21:01:26|26229.88
21:01:27|26228.84
21:01:28|26227.67
21:01:29|26230.
21:01:30|26229.88
21:01:31|26225.71
21:01:32|26222.69
21:01:33|26224.45
21:01:34|26225.46
21:01:35|26220.02
21:01:36|26220.
21:01:37|26220.25
21:01:38|26219.
21:01:39|26218.26
21:01:40|26218.33
21:01:41|26217.95
21:01:42|26216.23
21:01:43|26216.35
21:01:45|26216.18
21:01:45|26217.34
21:01:46|26217.08
21:01:47|26217.01
21:01:48|26215.55
21:01:50|26214.67
21:01:51|26215.81
21:01:51|26215.75
21:01:53|26215.38
21:01:54|26216.
21:01:55|26214.96
21:01:56|26215.5
21:01:57|26214.42
21:01:58|26215.39
21:01:59|26213.33
21:02:00|26214.
21:02:02|26213.49
21:02:02|26213.6
21:02:03|26213.67
21:02:04|26213.49
21:02:05|26214.13
21:02:06|26214.04
21:02:07|26214.24
21:02:08|26215.77
21:02:10|26215.
21:02:10|26221.1
21:02:12|26218.57
21:02:13|26218.96
21:02:14|26220.1
21:02:15|26218.98
21:02:16|26217.53
21:02:17|26217.93
21:02:18|26216.59
21:02:18|26216.54
21:02:19|26217.6
21:02:21|26217.71
21:02:21|26217.6
21:02:23|26217.99
21:02:23|26216.75
21:02:24|26217.22
21:02:25|26220.71
21:02:26|26220.
21:02:27|26220.
21:02:28|26218.59
21:02:30|26220.04
21:02:31|26221.1
21:02:31|26220.21
21:02:32|26215.76
21:02:34|26217.12
21:02:34|26217.
21:02:36|26217.
21:02:37|26217.19
21:02:37|26218.26
21:02:38|26217.68
21:02:39|26216.8
21:02:40|26213.4
21:02:42|26217.96
21:02:43|26217.08
21:02:43|26216.8
21:02:44|26216.
21:02:45|26216.51
21:02:46|26215.06
21:02:48|26215.65
21:02:48|26214.8
21:02:50|26215.14
21:02:50|26216.59
21:02:52|26216.
21:02:53|26215.48
21:02:54|26214.48
21:02:55|26216.13
21:02:56|26216.36
21:02:57|26216.44
21:02:58|26218.97
21:02:59|26219.01
21:03:00|26219.29
21:03:02|26219.75
21:03:03|26218.23
21:03:04|26219.24
21:03:05|26220.97
21:03:06|26222.32
21:03:07|26222.33
21:03:08|26222.
21:03:09|26223.38
21:03:10|26222.48
21:03:11|26222.06
21:03:12|26222.06
21:03:13|26222.48
21:03:14|26222.5
21:03:15|26222.43
21:03:16|26220.
21:03:17|26220.09
21:03:18|26220.15
21:03:19|26219.48
21:03:20|26219.48
21:03:21|26220.56
21:03:22|26219.98
21:03:23|26219.98
21:03:24|26220.
21:03:25|26220.63
21:03:26|26220.63
21:03:27|26220.63
21:03:28|26220.63
21:03:29|26214.24
21:03:30|26214.67
21:03:31|26214.
21:03:32|26218.02
21:03:33|26216.91
21:03:34|26217.05
21:03:35|26217.25
21:03:36|26216.33
21:03:37|26216.
21:03:38|26215.86
21:03:39|26216.
21:03:40|26216.01
21:03:41|26216.01
21:03:42|26216.
21:03:43|26215.72
21:03:44|26215.75
21:03:45|26216.21
21:03:46|26216.2
21:03:47|26217.38
21:03:48|26215.75
21:03:49|26216.89
21:03:50|26208.52
21:03:51|26207.71
21:03:52|26207.63
21:03:53|26207.83
21:03:54|26206.17
21:03:56|26211.68
21:03:56|26211.61
21:03:57|26210.
21:03:58|26211.28
21:04:00|26209.86
21:04:01|26208.28
21:04:02|26206.9
21:04:03|26206.88
21:04:04|26206.3
21:04:05|26210.24
21:04:06|26210.23
21:04:07|26212.13
21:04:09|26212.7
21:04:09|26212.91
21:04:10|26213.97
21:04:11|26212.77
21:04:12|26212.98
21:04:13|26212.36
21:04:14|26211.9
21:04:15|26211.36
21:04:16|26211.96
21:04:17|26212.01
21:04:18|26210.41
21:04:19|26213.16
21:04:20|26213.45
21:04:21|26211.39
21:04:22|26211.44
21:04:23|26211.56
21:04:24|26211.01
21:04:25|26211.09
21:04:26|26211.93
21:04:27|26211.34
21:04:28|26211.37
21:04:29|26213.82
21:04:30|26212.69
21:04:31|26213.69
21:04:32|26213.04
21:04:33|26213.26
21:04:34|26212.7
21:04:35|26212.37
21:04:36|26212.7
21:04:37|26212.01
21:04:38|26212.01
21:04:39|26211.88
21:04:40|26211.99
21:04:41|26212.79
21:04:42|26214.29
21:04:43|26213.06
21:04:44|26213.21
21:04:45|26213.21
21:04:46|26213.7
21:04:47|26213.79
21:04:48|26209.61
21:04:49|26209.95
21:04:50|26207.81
21:04:51|26208.33
21:04:52|26208.
21:04:53|26208.5
21:04:55|26208.
21:04:55|26208.47
21:04:56|26207.97
21:04:58|26208.
21:04:59|26207.16
21:05:00|26209.23
21:05:01|26207.82
21:05:02|26207.25
21:05:03|26200.88
21:05:04|26201.62
21:05:06|26199.16
21:05:06|26201.27
21:05:07|26198.68
21:05:08|26197.67
21:05:09|26197.9
21:05:10|26198.
21:05:11|26198.45
21:05:13|26197.44
21:05:14|26197.16
21:05:14|26194.26
21:05:16|26194.26
21:05:16|26193.83
21:05:18|26195.28
21:05:19|26194.04
21:05:20|26197.59
21:05:20|26197.59
21:05:22|26198.
21:05:23|26198.
21:05:23|26202.1
21:05:24|26203.14
21:05:26|26204.79
21:05:27|26204.04
21:05:28|26204.84
21:05:29|26204.04
21:05:29|26198.98
21:05:31|26200.
21:05:32|26199.36
21:05:33|26199.4
21:05:34|26200.36
21:05:34|26200.27
21:05:35|26200.21
21:05:37|26194.5
21:05:38|26197.6
21:05:39|26196.11
21:05:39|26196.27
21:05:40|26196.3
21:05:42|26196.72
21:05:43|26196.
21:05:44|26196.
21:05:45|26193.8
21:05:46|26191.2
21:05:46|26192.18
21:05:47|26192.
21:05:49|26191.86
21:05:49|26191.45
21:05:51|26190.99
21:05:51|26190.01
21:05:52|26190.37
21:05:54|26190.37
21:05:54|26190.82
21:05:56|26188.5
21:05:57|26188.61
21:05:58|26188.68
21:06:00|26188.74
21:06:00|26190.29
21:06:02|26190.37
21:06:03|26179.67
21:06:03|26184.19
21:06:05|26180.55
21:06:06|26181.96
21:06:07|26180.18
21:06:07|26178.71
21:06:08|26178.8
21:06:10|26179.11
21:06:11|26177.02
21:06:12|26176.15
21:06:13|26176.35
21:06:13|26176.49
21:06:14|26172.83
21:06:15|26172.37
21:06:16|26174.3
21:06:17|26173.99
21:06:19|26171.87
21:06:19|26171.11
21:06:21|26171.66
21:06:22|26171.07
21:06:22|26169.72
21:06:23|26170.
21:06:24|26172.
21:06:25|26171.47
21:06:27|26171.41
21:06:28|26172.61
21:06:28|26173.91
21:06:30|26176.
21:06:31|26176.6
21:06:31|26178.8
21:06:32|26179.69
21:06:33|26180.41
21:06:34|26179.74
21:06:35|26178.97
21:06:36|26179.19
21:06:38|26179.19
21:06:38|26177.16
21:06:40|26176.8
21:06:40|26176.8
21:06:42|26178.
21:06:42|26179.2
21:06:43|26179.1
21:06:45|26180.08
21:06:45|26178.45
21:06:46|26178.18
21:06:48|26178.49
21:06:48|26178.09
21:06:49|26178.11
21:06:50|26178.38
21:06:51|26178.33
21:06:52|26177.7
21:06:54|26178.52
21:06:55|26178.06
21:06:56|26178.4
21:06:56|26178.48
21:06:58|26178.13
21:06:58|26178.18
21:07:00|26178.18
21:07:01|26178.4
21:07:02|26179.71
21:07:03|26182.03
21:07:04|26182.28
21:07:05|26181.89
21:07:06|26185.86
21:07:07|26188.58
21:07:08|26187.97
21:07:09|26185.89
21:07:10|26186.02
21:07:11|26187.76
21:07:12|26187.8
21:07:13|26187.8
21:07:14|26187.8
21:07:15|26184.02
21:07:16|26185.69
21:07:17|26187.98
21:07:18|26186.51
21:07:19|26186.41
21:07:20|26186.18
21:07:21|26186.18
21:07:22|26186.28
21:07:23|26187.52
21:07:24|26186.01
21:07:25|26186.94
21:07:26|26186.88
21:07:27|26187.
21:07:28|26187.
21:07:29|26186.4
21:07:30|26186.48
21:07:31|26185.63
21:07:32|26186.7
21:07:33|26185.7
21:07:34|26186.74
21:07:35|26185.41
21:07:36|26182.55
21:07:37|26182.55
21:07:38|26180.06
21:07:39|26180.75
21:07:40|26181.12
21:07:41|26181.04
21:07:42|26181.37
21:07:43|26179.53
21:07:44|26183.3
21:07:45|26182.13
21:07:46|26182.26
21:07:47|26180.61
21:07:48|26182.
21:07:49|26180.81
21:07:50|26181.24
21:07:51|26180.81
21:07:52|26182.44
21:07:53|26183.85
21:07:54|26182.52
21:07:55|26182.59
21:07:57|26183.82
21:07:57|26180.
21:07:59|26179.99
21:08:00|26180.
21:08:01|26174.55
21:08:02|26175.43
21:08:03|26174.91
21:08:04|26173.37
21:08:05|26174.14
21:08:06|26171.52
21:08:08|26171.97
21:08:08|26172.19
21:08:09|26176.6
21:08:10|26171.78
21:08:11|26171.41
21:08:12|26171.99
21:08:14|26169.97
21:08:15|26169.15
21:08:16|26173.28
21:08:17|26172.28
21:08:18|26168.52
21:08:18|26168.
21:08:19|26165.87
21:08:20|26164.8
21:08:21|26161.95
21:08:23|26166.
21:08:23|26165.81
21:08:25|26165.56
21:08:25|26163.57
21:08:26|26166.98
21:08:28|26166.
21:08:28|26167.47
21:08:30|26167.29
21:08:31|26168.49
21:08:32|26170.15
21:08:33|26171.62
21:08:34|26174.01
21:08:34|26172.07
21:08:36|26173.99
21:08:37|26172.76
21:08:38|26172.
21:08:39|26172.01
21:08:40|26172.23
21:08:40|26171.6
21:08:42|26172.23
21:08:43|26173.26
21:08:43|26172.97
21:08:45|26174.03
21:08:45|26174.12
21:08:47|26177.7
21:08:48|26177.27
21:08:49|26180.
21:08:50|26181.39
21:08:50|26181.57
21:08:52|26181.84
21:08:53|26183.91
21:08:54|26185.22
21:08:55|26185.03
21:08:56|26185.22
21:08:57|26185.58
21:08:58|26185.38
21:08:59|26185.5
21:09:00|26185.1
21:09:01|26180.
21:09:02|26178.85
21:09:03|26180.95
21:09:05|26180.43
21:09:05|26180.39
21:09:06|26179.5
21:09:07|26179.8
21:09:08|26182.21
21:09:09|26182.17
21:09:10|26162.01
21:09:11|26161.76
21:09:12|26160.65
21:09:13|26159.19
21:09:14|26159.74
21:09:15|26158.07
21:09:16|26157.31
21:09:17|26159.21
21:09:18|26158.53
21:09:20|26161.15
21:09:20|26159.92
21:09:21|26160.
21:09:22|26156.16
21:09:23|26156.02
21:09:24|26156.03
21:09:25|26156.82
21:09:26|26156.81
21:09:27|26156.01
21:09:28|26160.1
21:09:29|26158.97
21:09:31|26158.38
21:09:31|26159.19
21:09:32|26160.
21:09:33|26159.02
21:09:34|26159.02
21:09:35|26160.72
21:09:36|26160.14
21:09:37|26161.95
21:09:38|26161.58
21:09:39|26161.02
21:09:40|26161.
21:09:42|26161.73
21:09:42|26161.58
21:09:43|26162.16
21:09:44|26161.89
21:09:45|26162.89
21:09:46|26162.3
21:09:47|26163.12
21:09:48|26160.46
21:09:49|26159.74
21:09:50|26159.73
21:09:51|26159.69
21:09:53|26158.8
21:09:53|26158.11
21:09:54|26159.33
21:09:55|26158.83
21:09:56|26158.82
21:09:58|26158.82
21:09:59|26159.23
21:10:00|26158.82
21:10:01|26158.82
21:10:02|26159.58
21:10:03|26158.82
21:10:04|26159.56
21:10:05|26154.79
21:10:06|26159.98
21:10:07|26162.19
21:10:08|26160.32
21:10:09|26161.45
21:10:10|26165.41
21:10:11|26163.59
21:10:12|26162.55
21:10:13|26162.91
21:10:15|26162.91
21:10:16|26160.93
21:10:17|26163.12
21:10:18|26162.17
21:10:19|26163.35
21:10:20|26162.84
21:10:21|26162.85
21:10:22|26163.2
21:10:22|26163.99
21:10:23|26163.97
21:10:25|26161.04
21:10:25|26160.9
21:10:27|26159.89
21:10:28|26163.23
21:10:29|26163.05
21:10:30|26162.77
21:10:30|26160.32
21:10:32|26160.32
21:10:33|26163.5
21:10:33|26163.2
21:10:35|26163.
21:10:36|26162.81
21:10:37|26163.28
21:10:38|26162.69
21:10:38|26162.69
21:10:40|26163.27
21:10:41|26163.27
21:10:42|26162.44
21:10:42|26162.43
21:10:44|26164.
21:10:45|26164.
21:10:46|26163.95
21:10:46|26163.95
21:10:48|26164.28
21:10:48|26164.01
21:10:50|26164.24
21:10:51|26164.24
21:10:51|26164.77
21:10:52|26165.
21:10:54|26164.11
21:10:55|26162.
21:10:56|26163.26
21:10:56|26161.58
21:10:58|26162.32
21:10:59|26162.48
21:10:59|26162.15
21:11:01|26161.66
21:11:02|26161.66
21:11:04|26160.9
21:11:04|26161.05
21:11:05|26161.59
21:11:06|26161.59
21:11:07|26161.77
21:11:08|26161.31
21:11:09|26161.51
21:11:10|26161.08
21:11:12|26162.
21:11:12|26160.9
21:11:14|26161.95
21:11:14|26161.91
21:11:15|26162.
21:11:17|26162.
21:11:17|26162.
21:11:19|26161.68
21:11:20|26162.
21:11:21|26161.14
21:11:22|26162.05
21:11:23|26161.98
21:11:23|26162.3
21:11:24|26162.13
21:11:25|26162.13
21:11:27|26162.93
21:11:27|26163.74
21:11:28|26163.9
21:11:30|26163.57
21:11:31|26163.21
21:11:31|26164.
21:11:33|26164.
21:11:33|26163.99
21:11:34|26164.41
21:11:36|26165.06
21:11:36|26165.1
21:11:38|26164.17
21:11:38|26164.23
21:11:40|26164.8
21:11:40|26164.08
21:11:41|26164.08
21:11:42|26165.48
21:11:44|26165.73
21:11:44|26165.18
21:11:46|26165.18
21:11:47|26165.95
21:11:48|26165.96
21:11:49|26165.18
21:11:50|26165.18
21:11:51|26166.17
21:11:51|26166.41
21:11:53|26165.18
21:11:53|26165.34
21:11:55|26166.31
21:11:56|26165.6
21:11:56|26166.31
21:11:58|26166.31
21:11:59|26166.58
21:12:00|26164.8
21:12:01|26160.67
21:12:03|26160.79
21:12:03|26160.
21:12:04|26159.76
21:12:05|26160.6
21:12:07|26161.
21:12:08|26161.
21:12:09|26159.19
21:12:10|26159.44
21:12:11|26159.2
21:12:12|26160.78
21:12:13|26160.51
21:12:14|26159.05
21:12:15|26159.46
21:12:16|26159.5
21:12:17|26159.37
21:12:18|26159.37
21:12:19|26160.
21:12:20|26160.5
21:12:21|26159.89
21:12:22|26159.79
21:12:23|26159.82
21:12:24|26160.28
21:12:25|26158.
21:12:26|26156.99
21:12:27|26158.14
21:12:28|26158.05
21:12:29|26157.5
21:12:30|26157.5
21:12:31|26158.88
21:12:32|26158.56
21:12:33|26159.08
21:12:34|26158.57
21:12:35|26159.19
21:12:36|26158.56
21:12:37|26159.5
21:12:38|26159.5
21:12:39|26157.98
21:12:40|26159.06
21:12:41|26159.67
21:12:42|26158.64
21:12:43|26160.04
21:12:44|26160.05
21:12:45|26159.85
21:12:46|26160.04
21:12:47|26160.05
21:12:48|26160.16
21:12:49|26160.16
21:12:50|26158.8
21:12:51|26159.82
21:12:52|26160.
21:12:53|26160.28
21:12:54|26160.
21:12:55|26160.03
21:12:56|26160.03
21:12:57|26160.49
21:12:58|26160.51
21:12:59|26160.51
21:13:00|26161.34
21:13:01|26161.77
21:13:02|26161.03
21:13:04|26163.54
21:13:05|26164.13
21:13:06|26163.89
21:13:07|26163.89
21:13:07|26164.34
21:13:08|26165.35
21:13:10|26161.99
21:13:11|26161.35
21:13:12|26160.57
21:13:13|26160.56
21:13:14|26160.58
21:13:15|26160.4
21:13:15|26160.96
21:13:17|26160.
21:13:18|26160.
21:13:19|26159.79
21:13:19|26159.64
21:13:20|26159.59
21:13:21|26159.38
21:13:23|26159.38
21:13:24|26159.38
21:13:25|26160.99
21:13:26|26160.99
21:13:26|26161.
21:13:27|26161.
21:13:28|26161.2
21:13:30|26161.6
21:13:31|26160.31
21:13:32|26160.
21:13:32|26159.12
21:13:34|26158.85
21:13:34|26158.26
21:13:36|26158.27
21:13:37|26158.49
21:13:37|26158.59
21:13:39|26158.01
21:13:40|26158.11
21:13:41|26157.6
21:13:42|26157.44
21:13:43|26158.79
21:13:43|26152.01
21:13:45|26152.5
21:13:45|26152.66
21:13:47|26153.02
21:13:48|26151.99
21:13:49|26150.73
21:13:49|26150.51
21:13:50|26151.51
21:13:52|26151.51
21:13:53|26151.79
21:13:53|26151.35
21:13:55|26151.16
21:13:56|26152.04
21:13:57|26152.23
21:13:57|26151.17
21:13:59|26152.
21:13:59|26151.8
21:14:00|26149.99
21:14:02|26143.75
21:14:03|26144.35
21:14:04|26144.65
21:14:04|26143.84
21:14:05|26147.78
21:14:06|26146.5
21:14:08|26147.75
21:14:08|26150.97
21:14:10|26151.18
21:14:11|26151.
21:14:12|26151.41
21:14:13|26151.03
21:14:13|26152.77
21:14:15|26152.34
21:14:16|26151.39
21:14:17|26151.02
21:14:17|26151.4
21:14:19|26152.01
21:14:20|26152.68
21:14:21|26153.19
21:14:22|26153.44
21:14:23|26154.
21:14:23|26156.
21:14:25|26156.
21:14:25|26154.89
21:14:27|26156.
21:14:27|26155.05
21:14:29|26158.87
21:14:30|26158.29
21:14:30|26159.71
21:14:32|26158.61
21:14:33|26158.62
21:14:34|26159.93
21:14:35|26160.
21:14:36|26165.28
21:14:37|26165.45
21:14:38|26165.36
21:14:39|26166.
21:14:40|26165.44
21:14:41|26165.33
21:14:42|26165.26
21:14:42|26164.35
21:14:44|26165.
21:14:45|26165.04
21:14:46|26164.73
21:14:47|26165.57
21:14:48|26166.
21:14:48|26167.62
21:14:49|26164.16
21:14:50|26165.56
21:14:52|26165.64
21:14:52|26165.99
21:14:53|26165.33
21:14:55|26165.9
21:14:56|26165.86
21:14:57|26165.6
21:14:58|26165.99
21:14:59|26166.61
21:15:00|26165.01
21:15:01|26164.04
21:15:02|26167.44
21:15:04|26166.94
21:15:04|26166.97
21:15:05|26166.87
21:15:06|26163.37
21:15:08|26164.47
21:15:08|26164.94
21:15:10|26164.75
21:15:11|26165.15
21:15:12|26165.02
21:15:13|26164.84
21:15:13|26165.44
21:15:14|26167.72
21:15:15|26167.41
21:15:16|26166.45
21:15:18|26167.58
21:15:18|26167.21
21:15:20|26166.81
21:15:21|26167.21
21:15:21|26165.57
21:15:22|26165.77
21:15:24|26167.05
21:15:24|26166.51
21:15:26|26166.53
21:15:26|26166.53
21:15:27|26166.47
21:15:29|26166.44
21:15:29|26166.76
21:15:30|26166.4
21:15:31|26166.45
21:15:32|26168.33
21:15:34|26167.6
21:15:35|26167.6
21:15:35|26168.
21:15:36|26167.07
21:15:37|26167.88
21:15:39|26168.75
21:15:39|26168.71
21:15:40|26168.19
21:15:42|26169.01
21:15:43|26168.8
21:15:44|26169.
21:15:45|26168.97
21:15:46|26169.18
21:15:47|26168.
21:15:48|26168.9
21:15:49|26170.37
21:15:50|26171.15
21:15:51|26172.53
21:15:52|26172.53
21:15:53|26171.62
21:15:54|26172.18
21:15:55|26171.74
21:15:56|26171.79
21:15:57|26171.9
21:15:58|26172.77
21:15:59|26172.
21:16:00|26172.
21:16:01|26173.5
21:16:02|26173.61
21:16:03|26172.82
21:16:04|26172.6
21:16:06|26172.8
21:16:06|26172.11
21:16:08|26173.74
21:16:08|26173.5
21:16:09|26173.66
21:16:11|26172.82
21:16:12|26173.42
21:16:13|26173.65
21:16:13|26172.49
21:16:15|26172.49
21:16:16|26173.08
21:16:17|26173.39
21:16:17|26172.49
21:16:18|26170.81
21:16:19|26172.26
21:16:21|26172.
21:16:21|26171.43
21:16:22|26171.43
21:16:24|26172.53
21:16:24|26173.01
21:16:26|26172.68
21:16:27|26172.68
21:16:28|26173.32
21:16:29|26172.95
21:16:30|26172.95
21:16:31|26172.85
21:16:31|26173.65
21:16:33|26173.65
21:16:34|26172.85
21:16:35|26172.8
21:16:36|26173.65
21:16:37|26172.57
21:16:38|26172.57
21:16:39|26172.57
21:16:40|26173.01
21:16:41|26173.26
21:16:41|26172.87
21:16:43|26172.53
21:16:43|26172.53
21:16:45|26173.16
21:16:45|26173.16
21:16:47|26172.95
21:16:48|26172.95
21:16:49|26174.39
21:16:50|26174.
21:16:51|26173.08
21:16:52|26174.
21:16:53|26174.
21:16:54|26174.
21:16:55|26173.07
21:16:56|26173.07
21:16:57|26173.07
21:16:58|26173.14
21:16:59|26173.14
21:17:00|26173.59
21:17:01|26173.12
21:17:02|26173.33
21:17:03|26173.38
21:17:04|26173.41
21:17:05|26172.01
21:17:07|26172.8
21:17:07|26172.4
21:17:08|26171.88
21:17:09|26172.35
21:17:10|26172.62
21:17:11|26171.93
21:17:12|26171.93
21:17:13|26172.89
21:17:14|26172.
21:17:15|26172.79
21:17:17|26172.86
21:17:17|26172.5
21:17:19|26172.8
21:17:19|26172.8
21:17:20|26172.97
21:17:22|26172.72
21:17:23|26172.72
21:17:24|26173.
21:17:24|26173.
21:17:26|26172.63
21:17:26|26172.98
21:17:27|26172.8
21:17:28|26173.
21:17:29|26172.92
21:17:30|26172.92
21:17:32|26172.92
21:17:32|26173.24
21:17:34|26173.24
21:17:34|26172.91
21:17:36|26172.91
21:17:37|26173.24
21:17:38|26173.24
21:17:38|26172.95
21:17:40|26172.95
21:17:40|26172.95
21:17:42|26172.95
21:17:42|26172.95
21:17:43|26173.32
21:17:45|26173.32
21:17:45|26173.34
21:17:46|26173.44
21:17:47|26173.45
21:17:48|26173.27
21:17:49|26173.58
21:17:51|26173.6
21:17:52|26173.57
21:17:52|26173.57
21:17:53|26173.57
21:17:55|26173.16
21:17:56|26173.41
21:17:56|26173.41
21:17:58|26173.2
21:17:59|26173.36
21:17:59|26173.36
21:18:01|26173.59
21:18:02|26174.
21:18:03|26174.43
21:18:04|26175.
21:18:05|26174.43
21:18:06|26175.39
21:18:07|26174.41
21:18:08|26176.01
21:18:09|26178.
21:18:10|26176.94
21:18:11|26177.6
21:18:12|26176.86
21:18:13|26176.86
21:18:14|26176.86
21:18:15|26177.95
21:18:16|26177.21
21:18:17|26181.07
21:18:18|26180.97
21:18:19|26182.23
21:18:20|26180.42
21:18:21|26180.42
21:18:22|26179.95
21:18:23|26179.65
21:18:24|26179.67
21:18:25|26180.72
21:18:26|26180.78
21:18:27|26180.76
21:18:28|26180.26
21:18:30|26180.48
21:18:30|26179.9
21:18:31|26181.2
21:18:33|26181.19
21:18:34|26180.19
21:18:34|26180.51
21:18:36|26180.51
21:18:37|26179.99
21:18:37|26179.83
21:18:38|26179.81
21:18:40|26179.49
21:18:40|26179.95
21:18:41|26179.4
21:18:43|26179.1
21:18:44|26178.65
21:18:45|26179.7
21:18:45|26178.66
21:18:46|26178.53
21:18:48|26178.94
21:18:49|26178.94
21:18:50|26176.
21:18:51|26173.61
21:18:52|26173.89
21:18:53|26175.38
21:18:54|26176.
21:18:55|26175.71
21:18:56|26175.72
21:18:57|26175.85
21:18:58|26175.96
21:18:59|26176.6
21:19:00|26176.6
21:19:02|26176.14
21:19:02|26177.45
21:19:03|26177.99
21:19:04|26177.14
21:19:05|26177.18
21:19:07|26177.19
21:19:08|26177.86
21:19:08|26177.17
21:19:10|26177.1
21:19:11|26176.18
21:19:12|26176.81
21:19:14|26175.71
21:19:14|26176.33
21:19:15|26176.34
21:19:16|26176.45
21:19:17|26176.42
21:19:18|26176.54
21:19:19|26176.54
21:19:20|26176.11
21:19:21|26176.58
21:19:22|26176.3
21:19:23|26176.74
21:19:24|26176.74
21:19:25|26176.74
21:19:26|26176.4
21:19:27|26176.29
21:19:28|26176.
21:19:29|26174.78
21:19:30|26175.99
21:19:31|26176.
21:19:32|26176.
21:19:33|26175.64
21:19:34|26175.64
21:19:35|26176.01
21:19:36|26176.76
21:19:37|26177.09
21:19:38|26177.09
21:19:39|26177.4
21:19:40|26176.8
21:19:41|26176.4
21:19:42|26177.58
21:19:43|26177.58
21:19:44|26177.48
21:19:45|26177.61
21:19:46|26177.59
21:19:47|26177.54
21:19:48|26177.54
21:19:49|26179.27
21:19:50|26179.55
21:19:51|26179.02
21:19:52|26179.05
21:19:53|26179.56
21:19:54|26179.56
21:19:55|26179.01
21:19:56|26179.46
21:19:57|26182.66
21:19:58|26181.35
21:19:59|26181.79
21:20:00|26180.63
21:20:01|26181.57
21:20:02|26185.35
21:20:03|26185.31
21:20:04|26184.01
21:20:05|26184.03
21:20:06|26184.8
21:20:08|26184.8
21:20:08|26184.44
21:20:09|26184.8
21:20:11|26186.64
21:20:12|26184.91
21:20:13|26187.17
21:20:14|26187.99
21:20:15|26188.88
21:20:16|26188.49
21:20:17|26188.
21:20:18|26187.55
21:20:19|26186.66
21:20:20|26187.52
21:20:21|26186.8
21:20:22|26186.65
21:20:23|26186.66
21:20:24|26186.96
21:20:25|26186.07
21:20:26|26187.8
21:20:27|26187.2
21:20:28|26187.21
21:20:29|26187.21
21:20:30|26187.24
21:20:31|26187.51
21:20:32|26186.04
21:20:33|26187.2
21:20:34|26187.86
21:20:35|26187.87
21:20:36|26187.05
21:20:37|26187.05
21:20:38|26187.63
21:20:39|26186.99
21:20:40|26187.28
21:20:41|26187.
21:20:42|26187.
21:20:43|26187.
21:20:44|26188.2
21:20:45|26188.
21:20:46|26189.05
21:20:47|26189.05
21:20:48|26189.05
21:20:49|26189.36
21:20:50|26189.33
21:20:51|26189.49
21:20:52|26189.35
21:20:53|26189.81
21:20:54|26189.05
21:20:55|26189.79
21:20:56|26189.78
21:20:57|26189.77
21:20:58|26189.26
21:20:59|26189.25
21:21:00|26189.59
21:21:01|26191.98
21:21:02|26187.5
21:21:03|26185.82
21:21:04|26179.74
21:21:05|26179.18
21:21:06|26175.19
21:21:07|26174.87
21:21:09|26176.28
21:21:09|26176.45
21:21:10|26176.41
21:21:12|26176.9
21:21:13|26176.41
21:21:14|26177.5
21:21:15|26176.46
21:21:16|26176.57
21:21:17|26176.18
21:21:18|26176.18
21:21:19|26176.96
21:21:20|26175.69
21:21:21|26176.
21:21:22|26176.99
21:21:24|26175.34
21:21:24|26174.07
21:21:25|26175.26
21:21:26|26174.26
21:21:27|26174.2
21:21:29|26174.95
21:21:29|26174.42
21:21:31|26171.34
21:21:31|26171.91
21:21:33|26171.98
21:21:34|26170.88
21:21:34|26171.92
21:21:36|26178.85
21:21:36|26180.
21:21:37|26181.79
21:21:39|26179.14
21:21:40|26182.
21:21:41|26181.09
21:21:42|26182.42
21:21:43|26182.41
21:21:44|26181.59
21:21:45|26181.56
21:21:46|26181.6
21:21:47|26179.67
21:21:48|26179.11
21:21:49|26179.68
21:21:50|26180.1
21:21:52|26182.16
21:21:52|26182.17
21:21:53|26181.94
21:21:54|26180.59
21:21:55|26180.62
21:21:56|26180.62
21:21:57|26180.84
21:21:58|26179.94
21:22:00|26180.01
21:22:00|26182.79
21:22:02|26182.34
21:22:02|26182.33
21:22:04|26180.64
21:22:04|26180.95
21:22:05|26181.23
21:22:07|26181.16
21:22:08|26181.16
21:22:09|26182.07
21:22:10|26185.71
21:22:11|26184.49
21:22:12|26184.2
21:22:13|26185.66
21:22:14|26185.66
21:22:14|26185.77
21:22:15|26185.8
21:22:17|26188.03
21:22:18|26188.57
21:22:19|26188.56
21:22:20|26187.21
21:22:21|26187.99
21:22:22|26187.23
21:22:23|26190.
21:22:24|26189.12
21:22:26|26189.53
21:22:27|26189.82
21:22:28|26189.88
21:22:28|26189.95
21:22:30|26189.06
21:22:30|26189.02
21:22:32|26190.52
21:22:32|26191.2
21:22:33|26190.15
21:22:35|26190.59
21:22:36|26191.
21:22:37|26190.46
21:22:38|26190.79
21:22:39|26190.4
21:22:39|26191.9
21:22:41|26191.9
21:22:41|26191.7
21:22:42|26191.68
21:22:44|26191.98
21:22:45|26192.
21:22:45|26192.
21:22:47|26193.49
21:22:48|26194.19
21:22:48|26193.9
21:22:50|26193.74
21:22:50|26193.75
21:22:51|26193.36
21:22:52|26194.95
21:22:54|26196.
21:22:55|26196.88
21:22:55|26196.
21:22:57|26195.83
21:22:58|26195.73
21:22:59|26194.53
21:23:00|26195.18
21:23:00|26194.42
21:23:02|26194.28
21:23:03|26194.02
21:23:04|26194.02
21:23:05|26194.02
21:23:06|26195.39
21:23:07|26194.51
21:23:08|26195.14
21:23:09|26195.14
21:23:10|26195.06
21:23:12|26199.33
21:23:12|26198.22
21:23:13|26197.88
21:23:14|26198.13
21:23:15|26198.96
21:23:16|26198.81
21:23:18|26197.97
21:23:18|26197.88
21:23:20|26199.35
21:23:21|26198.16
21:23:21|26197.54
21:23:23|26198.89
21:23:24|26198.02
21:23:24|26198.92
21:23:26|26198.92
21:23:27|26198.91
21:23:28|26198.01
21:23:29|26200.51
21:23:30|26200.
21:23:31|26199.98
21:23:32|26200.1
21:23:33|26200.37
21:23:33|26201.4
21:23:34|26200.
21:23:36|26200.02
21:23:37|26202.33
21:23:37|26201.13
21:23:38|26201.15
21:23:40|26201.19
21:23:40|26200.36
21:23:42|26200.43
21:23:43|26203.18
21:23:44|26200.
21:23:44|26198.82
21:23:46|26198.76
21:23:46|26198.51
21:23:48|26198.52
21:23:48|26198.48
21:23:50|26199.31
21:23:50|26200.1
21:23:51|26199.11
21:23:52|26201.53
21:23:54|26201.52
21:23:54|26201.52
21:23:55|26201.5
21:23:56|26201.47
21:23:57|26201.46
21:23:59|26200.6
21:23:59|26201.76
21:24:01|26199.35
21:24:01|26197.97
21:24:02|26197.22
21:24:04|26198.79
21:24:04|26197.35
21:24:06|26201.5
21:24:06|26200.8
21:24:08|26200.42
21:24:08|26200.42
21:24:09|26200.67
21:24:10|26200.17
21:24:12|26201.21
21:24:13|26200.17
21:24:14|26200.79
21:24:16|26201.35
21:24:17|26201.35
21:24:17|26201.35
21:24:18|26201.55
21:24:20|26201.81
21:24:20|26202.33
21:24:22|26201.07
21:24:22|26199.4
21:24:23|26198.86
21:24:24|26199.45
21:24:26|26199.46
21:24:27|26199.43
21:24:28|26199.2
21:24:29|26199.61
21:24:30|26199.56
21:24:31|26198.78
21:24:32|26199.59
21:24:33|26198.81
21:24:34|26195.82
21:24:35|26195.26
21:24:36|26195.26
21:24:37|26197.17
21:24:38|26197.78
21:24:39|26197.82
21:24:41|26195.75
21:24:41|26196.78
21:24:42|26196.35
21:24:43|26196.77
21:24:44|26196.33
21:24:45|26195.76
21:24:46|26196.04
21:24:47|26196.05
21:24:48|26195.99
21:24:49|26196.04
21:24:50|26195.96
21:24:51|26195.96
21:24:52|26195.96
21:24:53|26195.91
21:24:54|26196.05
21:24:55|26195.48
21:24:56|26195.48
21:24:57|26195.47
21:24:58|26195.47
21:24:59|26195.48
21:25:00|26195.98
21:25:01|26192.18
21:25:02|26192.21
21:25:04|26192.26
21:25:05|26192.32
21:25:06|26191.97
21:25:06|26191.95
21:25:08|26192.03
21:25:08|26192.96
21:25:10|26191.38
21:25:11|26191.94
21:25:12|26191.91
21:25:13|26191.82
21:25:14|26193.94
21:25:15|26192.36
21:25:16|26193.94
21:25:17|26192.95
21:25:18|26193.41
21:25:19|26193.6
21:25:20|26192.81
21:25:21|26191.59
21:25:22|26192.
21:25:23|26192.94
21:25:24|26192.4
21:25:25|26192.4
21:25:26|26190.89
21:25:27|26191.23
21:25:29|26191.26
21:25:30|26190.89
21:25:30|26190.75
21:25:31|26191.79
21:25:33|26192.13
21:25:33|26191.81
21:25:34|26191.81
21:25:35|26191.81
21:25:37|26192.15
21:25:37|26192.8
21:25:38|26191.06
21:25:39|26192.09
21:25:40|26192.04
21:25:41|26192.04
21:25:42|26191.99
21:25:44|26191.99
21:25:45|26191.19
21:25:45|26192.
21:25:47|26192.
21:25:48|26191.89
21:25:49|26191.89
21:25:49|26191.91
21:25:51|26192.47
21:25:51|26192.47
21:25:53|26193.27
21:25:53|26192.86
21:25:55|26192.86
21:25:56|26192.75
21:25:57|26192.84
21:25:57|26192.84
21:25:58|26193.01
21:26:00|26193.01
21:26:00|26192.24
21:26:02|26192.89
21:26:02|26193.46
21:26:03|26192.65
21:26:05|26189.52
21:26:05|26191.21
21:26:07|26191.21
21:26:08|26191.09
21:26:09|26190.08
21:26:09|26190.39
21:26:10|26191.21
21:26:11|26189.87
21:26:12|26189.99
21:26:13|26191.75
21:26:15|26190.47
21:26:16|26190.47
21:26:16|26190.47
21:26:18|26190.47
21:26:19|26190.47
21:26:20|26190.47
21:26:21|26190.47
21:26:22|26190.47
21:26:23|26190.44
21:26:24|26194.11
21:26:25|26198.
21:26:26|26197.56
21:26:27|26197.74
21:26:28|26198.17
21:26:29|26196.72
21:26:29|26194.51
21:26:30|26195.79
21:26:32|26196.35
21:26:32|26195.61
21:26:33|26195.39
21:26:35|26195.84
21:26:36|26197.83
21:26:37|26198.
21:26:38|26197.44
21:26:38|26198.7
21:26:40|26198.64
21:26:40|26198.68
21:26:42|26197.51
21:26:43|26197.07
21:26:44|26198.39
21:26:45|26198.27
21:26:46|26197.59
21:26:46|26198.
21:26:48|26198.
21:26:49|26197.06
21:26:49|26197.06
21:26:51|26197.06
21:26:52|26197.06
21:26:53|26197.06
21:26:54|26197.06
21:26:55|26197.06
21:26:56|26197.06
21:26:57|26197.06
21:26:57|26197.06
21:26:59|26196.91
21:26:59|26196.91
21:27:01|26194.79
21:27:02|26195.15
21:27:03|26196.18
21:27:04|26196.18
21:27:05|26195.99
21:27:06|26196.8
21:27:07|26196.94
21:27:08|26195.78
21:27:09|26195.78
21:27:10|26196.58
21:27:11|26196.57
21:27:12|26196.57
21:27:12|26196.04
21:27:14|26196.57
21:27:15|26196.75
21:27:17|26196.75
21:27:17|26197.51
21:27:18|26197.48
21:27:19|26197.56
21:27:20|26197.56
21:27:21|26197.56
21:27:23|26197.56
21:27:24|26197.09
21:27:24|26197.14
21:27:26|26197.1
21:27:27|26197.07
21:27:28|26195.58
21:27:29|26195.59
21:27:29|26195.15
21:27:30|26196.59
21:27:32|26195.1
21:27:32|26196.36
21:27:33|26196.04
21:27:34|26196.57
21:27:35|26197.56
21:27:37|26196.89
21:27:38|26196.8
21:27:39|26196.66
21:27:40|26197.04
21:27:40|26197.04
21:27:41|26196.71
21:27:42|26197.97
21:27:44|26197.97
21:27:45|26197.97
21:27:45|26197.14
21:27:47|26197.14
21:27:48|26197.15
21:27:49|26195.39
21:27:50|26195.39
21:27:51|26195.88
21:27:52|26195.88
21:27:52|26195.2
21:27:53|26194.73
21:27:55|26194.88
21:27:56|26198.43
21:27:57|26199.4
21:27:58|26199.4
21:27:59|26198.62
21:28:00|26199.89
21:28:01|26203.18
21:28:02|26203.71
21:28:04|26203.92
21:28:04|26202.47
21:28:05|26204.65
21:28:06|26205.38
21:28:07|26205.39
21:28:08|26206.1
21:28:09|26204.88
21:28:10|26207.84
21:28:11|26207.46
21:28:12|26208.9
21:28:13|26210.54
21:28:14|26208.99
21:28:16|26210.19
21:28:17|26209.8
21:28:17|26209.73
21:28:19|26210.26
21:28:20|26209.9
21:28:21|26210.67
21:28:22|26209.5
21:28:23|26209.52
21:28:24|26208.12
21:28:25|26208.56
21:28:26|26208.62
21:28:27|26208.63
21:28:28|26208.86
21:28:29|26209.71
21:28:30|26209.24
21:28:31|26209.39
21:28:32|26210.98
21:28:32|26209.2
21:28:34|26207.87
21:28:35|26204.46
21:28:36|26206.81
21:28:37|26205.07
21:28:37|26206.25
21:28:39|26206.8
21:28:40|26206.77
21:28:41|26206.72
21:28:42|26206.22
21:28:42|26205.8
21:28:44|26206.4
21:28:45|26206.4
21:28:46|26206.4
21:28:47|26206.4
21:28:48|26205.32
21:28:49|26205.91
21:28:49|26205.6
21:28:51|26205.75
21:28:52|26204.54
21:28:52|26204.52
21:28:54|26205.16
21:28:55|26204.41
21:28:56|26204.3
21:28:57|26204.82
21:28:58|26204.71
21:28:59|26204.88
21:29:00|26204.74
21:29:01|26204.76
21:29:02|26204.32
21:29:03|26205.49
21:29:04|26203.56
21:29:05|26204.66
21:29:06|26204.61
21:29:07|26203.44
21:29:08|26204.
21:29:09|26203.58
21:29:10|26203.6
21:29:11|26203.6
21:29:12|26203.04
21:29:13|26204.88
21:29:14|26204.88
21:29:15|26204.07
21:29:16|26203.6
21:29:18|26204.
21:29:19|26204.
21:29:20|26204.
21:29:21|26204.
21:29:22|26204.
21:29:23|26203.73
21:29:25|26205.85
21:29:25|26205.85
21:29:27|26206.3
21:29:27|26204.82
21:29:29|26206.12
21:29:30|26206.3
21:29:30|26205.19
21:29:32|26205.06
21:29:33|26205.06
21:29:34|26205.
21:29:35|26205.
21:29:36|26205.
21:29:37|26205.7
21:29:38|26206.31
21:29:39|26206.31
21:29:40|26206.31
21:29:41|26206.04
21:29:42|26206.
21:29:43|26206.4
21:29:44|26206.14
21:29:45|26206.14
21:29:46|26206.93
21:29:47|26206.4
21:29:48|26207.44
21:29:49|26206.3
21:29:50|26206.92
21:29:51|26206.92
21:29:52|26206.31
21:29:53|26205.05
21:29:54|26202.56
21:29:55|26202.11
21:29:56|26200.63
21:29:57|26200.89
21:29:58|26201.
21:29:59|26201.2
21:30:00|26201.21
21:30:01|26202.2
21:30:02|26201.99
21:30:04|26202.41
21:30:05|26202.
21:30:06|26202.56
21:30:07|26201.94
21:30:08|26206.73
21:30:09|26206.32
21:30:09|26207.34
21:30:10|26207.34
21:30:11|26207.65
21:30:13|26206.44
21:30:13|26207.57
21:30:15|26207.3
21:30:15|26207.55
21:30:16|26207.56
21:30:18|26206.54
21:30:18|26207.08
21:30:20|26206.92
21:30:21|26206.92
21:30:22|26206.53
21:30:24|26206.53
21:30:25|26207.15
21:30:25|26207.15
21:30:27|26205.45
21:30:28|26205.49
21:30:29|26205.56
21:30:30|26205.55
21:30:31|26206.49
21:30:32|26205.72
21:30:33|26206.16
21:30:34|26205.84
21:30:35|26204.01
21:30:36|26204.01
21:30:37|26205.56
21:30:38|26205.
21:30:39|26204.59
21:30:40|26204.65
21:30:41|26204.65
21:30:42|26205.48
21:30:43|26204.48
21:30:44|26204.48
21:30:45|26205.45
21:30:46|26205.45
21:30:47|26205.9
21:30:48|26206.5
21:30:49|26206.5
21:30:50|26205.17
21:30:51|26205.46
21:30:52|26205.41
21:30:53|26205.4
21:30:54|26205.4
21:30:55|26204.87
21:30:56|26204.87
21:30:57|26204.87
21:30:58|26205.16
21:31:00|26204.87
21:31:00|26204.01
21:31:01|26204.22
21:31:02|26204.95
21:31:03|26205.93
21:31:04|26205.9
21:31:05|26205.96
21:31:06|26203.31
21:31:07|26204.
21:31:08|26204.
21:31:09|26203.33
21:31:10|26203.31
21:31:11|26203.23
21:31:12|26202.94
21:31:13|26202.91
21:31:14|26202.2
21:31:15|26202.3
21:31:16|26203.39
21:31:18|26203.37
21:31:19|26202.9
21:31:19|26202.82
21:31:20|26202.82
21:31:22|26202.8
21:31:23|26202.3
21:31:23|26203.
21:31:25|26202.41
21:31:26|26202.41
21:31:27|26202.4
21:31:28|26202.16
21:31:29|26202.53
21:31:29|26202.14
21:31:31|26201.78
21:31:31|26201.62
21:31:33|26201.5
21:31:34|26200.81
21:31:35|26201.
21:31:36|26200.89
21:31:36|26201.13
21:31:38|26201.13
21:31:39|26201.65
21:31:41|26201.15
21:31:41|26201.15
21:31:42|26201.15
21:31:43|26200.08
21:31:45|26199.08
21:31:45|26199.27
21:31:46|26200.58
21:31:47|26199.36
21:31:48|26200.
21:31:50|26199.99
21:31:50|26199.39
21:31:51|26199.4
21:31:53|26199.45
21:31:53|26199.2
21:31:55|26199.05
21:31:55|26199.23
21:31:56|26199.23
21:31:58|26200.19
21:31:59|26200.19
21:32:00|26199.43
21:32:00|26198.31
21:32:01|26198.4
21:32:02|26200.
21:32:03|26200.
21:32:04|26199.28
21:32:05|26199.67
21:32:06|26199.34
21:32:07|26199.4
21:32:08|26199.4
21:32:10|26199.3
21:32:10|26199.3
21:32:11|26199.3
21:32:12|26199.4
21:32:13|26199.4
21:32:14|26199.37
21:32:16|26199.47
21:32:16|26199.67
21:32:18|26199.47
21:32:19|26199.2
21:32:20|26196.82
21:32:21|26195.32
21:32:22|26196.61
21:32:23|26196.51
21:32:24|26195.32
21:32:25|26195.33
21:32:26|26195.33
21:32:27|26195.2
21:32:28|26195.37
21:32:29|26195.39
21:32:30|26195.39
21:32:31|26196.
21:32:32|26196.
21:32:33|26195.13
21:32:34|26196.
21:32:35|26196.51
21:32:36|26196.8
21:32:37|26196.8
21:32:38|26196.8
21:32:39|26196.8
21:32:40|26196.8
21:32:41|26196.51
21:32:42|26196.51
21:32:43|26196.51
21:32:44|26196.51
21:32:45|26195.41
21:32:46|26195.77
21:32:47|26195.86
21:32:48|26195.86
21:32:49|26194.46
21:32:50|26195.86
21:32:51|26195.2
21:32:52|26195.2
21:32:53|26195.49
21:32:54|26195.97
21:32:55|26195.99
21:32:56|26195.99
21:32:57|26194.89
21:32:58|26194.77
21:32:59|26194.77
21:33:00|26195.19
21:33:01|26194.44
21:33:02|26195.12
21:33:03|26194.46
21:33:04|26195.
21:33:05|26194.66
21:33:06|26194.88
21:33:07|26193.87
21:33:08|26189.6
21:33:09|26190.95
21:33:10|26189.76
21:33:11|26189.85
21:33:12|26188.79
21:33:13|26187.54
21:33:14|26187.52
21:33:15|26186.13
21:33:16|26186.07
21:33:17|26184.63
21:33:18|26186.64
21:33:19|26183.46
21:33:21|26182.86
21:33:21|26182.4
21:33:23|26182.86
21:33:23|26180.16
21:33:25|26178.91
21:33:26|26179.58
21:33:27|26176.74
21:33:28|26175.22
21:33:28|26173.3
21:33:30|26172.41
21:33:31|26172.12
21:33:31|26173.56
21:33:33|26171.47
21:33:34|26171.47
21:33:35|26173.45
21:33:36|26175.53
21:33:37|26177.95
21:33:38|26176.17
21:33:39|26178.91
21:33:40|26180.06
21:33:41|26181.06
21:33:42|26181.61
21:33:43|26181.24
21:33:44|26181.49
21:33:45|26181.48
21:33:46|26180.56
21:33:47|26180.58
21:33:48|26180.73
21:33:49|26181.85
21:33:50|26180.9
21:33:51|26181.39
21:33:52|26181.39
21:33:53|26181.14
21:33:54|26181.14
21:33:55|26181.2
21:33:56|26181.24
21:33:57|26180.79
21:33:58|26180.81
21:33:59|26182.04
21:34:00|26181.9
21:34:01|26180.94
21:34:02|26181.21
21:34:03|26180.5
21:34:04|26180.79
21:34:06|26180.58
21:34:06|26180.57
21:34:07|26180.11
21:34:08|26180.12
21:34:09|26180.51
21:34:10|26178.79
21:34:11|26179.29
21:34:12|26179.7
21:34:13|26179.7
21:34:14|26179.39
21:34:15|26180.71
21:34:16|26180.71
21:34:17|26180.71
21:34:18|26180.2
21:34:19|26180.2
21:34:20|26180.
21:34:22|26180.
21:34:23|26179.78
21:34:24|26180.12
21:34:25|26180.59
21:34:27|26179.83
21:34:27|26179.83
21:34:28|26179.77
21:34:30|26179.79
21:34:31|26180.49
21:34:31|26179.74
21:34:33|26179.71
21:34:34|26179.63
21:34:35|26179.5
21:34:35|26179.55
21:34:37|26179.82
21:34:38|26180.49
21:34:39|26180.39
21:34:39|26180.8
21:34:41|26180.62
21:34:42|26180.37
21:34:43|26180.62
21:34:44|26180.52
21:34:45|26180.5
21:34:45|26180.5
21:34:47|26180.5
21:34:48|26180.5
21:34:49|26181.4
21:34:49|26180.82
21:34:51|26180.82
21:34:52|26181.32
21:34:53|26181.32
21:34:54|26180.93
21:34:55|26181.13
21:34:56|26181.13
21:34:57|26181.13
21:34:58|26181.2
21:34:58|26180.84
21:35:00|26180.98
21:35:01|26181.68
21:35:01|26179.88
21:35:02|26179.96
21:35:04|26179.98
21:35:05|26181.18
21:35:05|26180.
21:35:07|26180.
21:35:08|26180.
21:35:09|26179.33
21:35:10|26172.82
21:35:11|26169.34
21:35:12|26169.34
21:35:13|26170.89
21:35:14|26171.26
21:35:15|26170.46
21:35:16|26169.37
21:35:17|26170.9
21:35:18|26169.44
21:35:19|26168.74
21:35:20|26168.74
21:35:22|26170.59
21:35:23|26169.44
21:35:23|26168.36
21:35:25|26168.36
21:35:26|26168.39
21:35:27|26167.18
21:35:28|26167.27
21:35:29|26165.74
21:35:30|26164.81
21:35:32|26164.
21:35:32|26165.95
21:35:33|26164.36
21:35:35|26163.79
21:35:36|26168.
21:35:36|26167.2
21:35:37|26167.39
21:35:39|26165.61
21:35:40|26168.54
21:35:41|26168.6
21:35:42|26171.09
21:35:42|26171.43
21:35:44|26170.64
21:35:45|26170.57
21:35:46|26171.24
21:35:47|26172.08
21:35:47|26170.93
21:35:49|26171.1
21:35:49|26168.61
21:35:51|26170.38
21:35:51|26169.6
21:35:53|26169.28
21:35:54|26169.3
21:35:55|26169.3
21:35:56|26169.2
21:35:57|26168.84
21:35:58|26168.84
21:35:59|26168.84
21:36:00|26168.87
21:36:01|26168.68
21:36:02|26169.75
21:36:03|26169.71
21:36:04|26169.56
21:36:05|26168.35
21:36:06|26167.55
21:36:07|26167.4
21:36:08|26165.
21:36:09|26164.51
21:36:10|26165.81
21:36:11|26163.65
21:36:12|26164.3
21:36:13|26165.93
21:36:14|26164.8
21:36:15|26165.8
21:36:16|26166.69
21:36:17|26165.78
21:36:18|26167.16
21:36:19|26165.29
21:36:20|26165.93
21:36:21|26165.3
21:36:22|26165.3
21:36:23|26165.96
21:36:25|26164.73
21:36:26|26165.95
21:36:27|26166.25
21:36:28|26166.4
21:36:29|26166.86
21:36:30|26165.84
21:36:31|26165.5
21:36:32|26165.5
21:36:33|26165.08
21:36:34|26165.5
21:36:35|26165.5
21:36:36|26165.5
21:36:37|26166.63
21:36:38|26167.16
21:36:39|26167.19
21:36:40|26166.79
21:36:41|26166.4
21:36:42|26166.4
21:36:43|26167.
21:36:44|26167.02
21:36:45|26167.02
21:36:46|26166.66
21:36:47|26166.66
21:36:48|26166.91
21:36:49|26166.66
21:36:50|26166.41
21:36:52|26165.2
21:36:52|26164.14
21:36:53|26161.29
21:36:54|26160.31
21:36:56|26160.53
21:36:57|26159.87
21:36:58|26159.82
21:36:59|26159.45
21:36:59|26159.1
21:37:00|26158.
21:37:01|26159.69
21:37:02|26158.48
21:37:04|26159.45
21:37:05|26159.4
21:37:05|26156.92
21:37:07|26156.29
21:37:08|26155.94
21:37:09|26155.22
21:37:10|26154.77
21:37:10|26157.99
21:37:12|26160.92
21:37:12|26164.36
21:37:14|26164.91
21:37:15|26163.61
21:37:15|26165.97
21:37:17|26165.81
21:37:18|26166.71
21:37:19|26166.36
21:37:20|26166.37
21:37:21|26167.22
21:37:22|26167.62
21:37:23|26167.64
21:37:24|26169.08
21:37:25|26169.24
21:37:26|26170.35
21:37:28|26171.37
21:37:28|26173.1
21:37:29|26173.17
21:37:30|26172.07
21:37:31|26173.14
21:37:32|26173.14
21:37:33|26172.05
21:37:34|26172.92
21:37:35|26172.92
21:37:36|26171.32
21:37:37|26171.74
21:37:38|26170.8
21:37:40|26170.87
21:37:41|26172.09
21:37:42|26172.09
21:37:43|26172.09
21:37:44|26171.99
21:37:45|26171.54
21:37:46|26171.54
21:37:47|26171.54
21:37:48|26171.85
21:37:49|26168.77
21:37:50|26170.11
21:37:51|26170.
21:37:52|26170.09
21:37:53|26169.28
21:37:54|26169.28
21:37:55|26168.01
21:37:56|26166.24
21:37:57|26166.07
21:37:58|26165.26
21:37:59|26165.22
21:38:00|26162.57
21:38:01|26164.54
21:38:02|26163.34
21:38:03|26164.76
21:38:04|26165.12
21:38:05|26166.26
21:38:06|26165.6
21:38:07|26165.58
21:38:08|26165.64
21:38:09|26166.6
21:38:10|26166.88
21:38:11|26166.82
21:38:13|26166.52
21:38:13|26166.52
21:38:14|26166.82
21:38:15|26165.65
21:38:16|26166.67
21:38:17|26165.7
21:38:18|26165.7
21:38:19|26165.7
21:38:20|26165.7
21:38:22|26165.61
21:38:22|26165.65
21:38:23|26164.9
21:38:24|26165.63
21:38:26|26165.38
21:38:27|26164.14
21:38:28|26164.14
21:38:29|26164.14
21:38:30|26164.44
21:38:32|26163.57
21:38:32|26163.57
21:38:33|26162.24
21:38:34|26160.49
21:38:36|26160.87
21:38:37|26162.51
21:38:37|26161.
21:38:39|26161.
21:38:40|26161.05
21:38:40|26161.33
21:38:41|26161.33
21:38:43|26161.16
21:38:44|26161.27
21:38:45|26161.34
21:38:45|26159.99
21:38:47|26159.64
21:38:48|26160.21
21:38:48|26160.21
21:38:50|26159.87
21:38:51|26160.2
21:38:52|26155.89
21:38:53|26155.54
21:38:53|26155.95
21:38:55|26155.95
21:38:55|26154.65
21:38:56|26154.33
21:38:58|26153.51
21:38:59|26151.69
21:39:00|26153.45
21:39:01|26153.32
21:39:02|26152.5
21:39:03|26152.02
21:39:03|26152.56
21:39:05|26150.49
21:39:06|26156.13
21:39:07|26156.09
21:39:07|26156.95
21:39:09|26156.85
21:39:10|26155.2
21:39:11|26154.67
21:39:12|26152.86
21:39:13|26152.21
21:39:13|26152.34
21:39:15|26152.66
21:39:16|26153.11
21:39:17|26153.13
21:39:17|26151.5
21:39:19|26150.91
21:39:19|26151.05
21:39:21|26150.69
21:39:22|26150.69
21:39:23|26149.62
21:39:24|26149.49
21:39:25|26150.7
21:39:25|26148.89
21:39:26|26145.46
21:39:28|26147.26
21:39:30|26147.32
21:39:31|26147.32
21:39:32|26145.55
21:39:32|26148.
21:39:33|26144.69
21:39:35|26146.
21:39:35|26145.52
21:39:37|26146.65
21:39:38|26146.16
21:39:39|26145.38
21:39:40|26144.68
21:39:41|26144.45
21:39:42|26144.82
21:39:43|26145.44
21:39:44|26145.44
21:39:45|26145.6
21:39:46|26144.8
21:39:46|26144.61
21:39:48|26148.9
21:39:49|26147.67
21:39:50|26151.77
21:39:51|26152.72
21:39:52|26154.32
21:39:53|26157.1
21:39:54|26159.47
21:39:55|26160.21
21:39:56|26157.96
21:39:57|26156.63
21:39:58|26160.
21:39:59|26157.76
21:40:00|26158.78
21:40:01|26157.71
21:40:03|26158.09
21:40:03|26159.57
21:40:05|26157.87
21:40:06|26158.01
21:40:07|26158.79
21:40:09|26158.
21:40:09|26159.
21:40:10|26158.34
21:40:11|26157.07
21:40:12|26156.14
21:40:14|26157.8
21:40:14|26158.
21:40:15|26158.06
21:40:17|26158.56
21:40:17|26158.56
21:40:19|26157.32
21:40:19|26158.06
21:40:20|26156.93
21:40:22|26159.67
21:40:23|26159.19
21:40:24|26158.8
21:40:25|26159.
21:40:26|26158.99
21:40:26|26160.
21:40:27|26160.
21:40:28|26159.99
21:40:29|26160.
21:40:30|26159.18
21:40:32|26158.97
21:40:32|26159.27
21:40:34|26158.64
21:40:34|26160.
21:40:36|26158.94
21:40:36|26158.94
21:40:38|26158.81
21:40:38|26158.8
21:40:39|26158.8
21:40:41|26158.8
21:40:41|26158.84
21:40:42|26158.68
21:40:43|26159.19
21:40:45|26159.15
21:40:45|26158.16
21:40:46|26158.37
21:40:47|26158.37
21:40:48|26159.2
21:40:50|26159.2
21:40:51|26158.53
21:40:52|26158.53
21:40:52|26159.06
21:40:53|26159.02
21:40:54|26159.18
21:40:55|26159.35
21:40:56|26159.69
21:40:57|26159.69
21:40:59|26159.69
21:40:59|26159.68
21:41:00|26159.67
21:41:01|26158.55
21:41:02|26159.06
21:41:04|26158.8
21:41:05|26158.84
21:41:06|26158.84
21:41:07|26159.01
21:41:08|26158.7
21:41:09|26158.7
21:41:10|26158.7
21:41:11|26158.09
21:41:12|26158.39
21:41:13|26158.39
21:41:14|26156.88
21:41:15|26156.88
21:41:16|26156.19
21:41:18|26156.8
21:41:19|26156.41
21:41:20|26156.41
21:41:20|26157.31
21:41:22|26156.02
21:41:22|26155.91
21:41:24|26156.01
21:41:24|26156.02
21:41:26|26156.11
21:41:26|26156.11
21:41:28|26156.77
21:41:29|26156.13
21:41:29|26156.8
21:41:30|26156.05
21:41:31|26155.87
21:41:32|26156.08
21:41:33|26156.8
21:41:35|26154.82
21:41:35|26155.23
21:41:37|26154.63
21:41:38|26154.85
21:41:38|26154.79
21:41:40|26154.87
21:41:41|26155.79
21:41:42|26155.79
21:41:43|26155.78
21:41:44|26156.
21:41:45|26155.46
21:41:46|26157.78
21:41:47|26157.78
21:41:48|26156.96
21:41:49|26157.78
21:41:50|26157.21
21:41:51|26157.2
21:41:52|26157.2
21:41:53|26157.2
21:41:54|26157.78
21:41:55|26157.38
21:41:56|26158.27
21:41:57|26158.27
21:41:59|26158.22
21:41:59|26158.
21:42:00|26159.95
21:42:02|26158.06
21:42:02|26158.09
21:42:04|26157.16
21:42:05|26158.29
21:42:06|26159.66
21:42:06|26158.21
21:42:08|26159.2
21:42:09|26158.42
21:42:10|26157.98
21:42:11|26157.98
21:42:12|26159.35
21:42:13|26158.8
21:42:14|26159.32
21:42:15|26159.32
21:42:16|26158.83
21:42:17|26158.83
21:42:18|26158.96
21:42:19|26157.06
21:42:20|26158.16
21:42:21|26158.16
21:42:22|26159.35
21:42:23|26158.44
21:42:25|26158.49
21:42:25|26162.84
21:42:26|26161.63
21:42:28|26161.63
21:42:28|26162.82
21:42:29|26162.81
21:42:30|26165.37
21:42:31|26165.56
21:42:33|26164.94
21:42:33|26165.
21:42:34|26165.
21:42:35|26165.88
21:42:36|26165.86
21:42:37|26166.25
21:42:38|26165.89
21:42:39|26166.65
21:42:40|26167.1
21:42:41|26167.4
21:42:42|26168.13
21:42:43|26167.52
21:42:44|26168.39
21:42:45|26168.33
21:42:46|26167.94
21:42:47|26170.78
21:42:49|26170.39
21:42:50|26170.42
21:42:50|26171.54
21:42:51|26171.54
21:42:52|26170.98
21:42:53|26171.98
21:42:54|26171.94
21:42:55|26174.75
21:42:57|26177.3
21:42:57|26174.39
21:42:59|26174.64
21:42:59|26174.67
21:43:00|26174.39
21:43:02|26176.25
21:43:02|26176.72
21:43:03|26176.3
21:43:05|26175.52
21:43:06|26175.95
21:43:07|26178.95
21:43:08|26178.21
21:43:09|26176.51
21:43:10|26176.5
21:43:11|26176.81
21:43:13|26177.49
21:43:14|26177.64
21:43:15|26178.76
21:43:16|26178.7
21:43:16|26178.01
21:43:18|26178.4
21:43:18|26178.39
21:43:19|26178.4
21:43:21|26179.53
21:43:22|26179.52
21:43:22|26178.88
21:43:23|26180.5
21:43:25|26179.68
21:43:26|26179.83
21:43:27|26179.5
21:43:28|26181.4
21:43:29|26181.4
21:43:29|26181.49
21:43:31|26181.9
21:43:31|26182.59
21:43:33|26183.28
21:43:34|26184.84
21:43:34|26185.97
21:43:36|26186.57
21:43:37|26187.01
21:43:38|26187.66
21:43:38|26187.19
21:43:40|26186.69
21:43:41|26184.09
21:43:42|26183.39
21:43:43|26184.7
21:43:44|26182.7
21:43:44|26184.35
21:43:46|26183.7
21:43:46|26182.66
21:43:47|26183.2
21:43:48|26182.5
21:43:49|26182.49
21:43:51|26182.49
21:43:51|26182.79
21:43:52|26182.49
21:43:54|26183.18
21:43:55|26182.4
21:43:55|26182.4
21:43:57|26182.95
21:43:58|26181.9
21:43:59|26182.59
21:44:00|26182.59
21:44:01|26181.6
21:44:02|26181.48
21:44:03|26181.84
21:44:05|26181.83
21:44:06|26181.33
21:44:06|26181.01
21:44:07|26181.58
21:44:08|26181.11
21:44:09|26184.01
21:44:11|26178.12
21:44:12|26174.01
21:44:13|26176.87
21:44:14|26176.04
21:44:15|26174.32
21:44:15|26174.65
21:44:17|26173.44
21:44:17|26173.45
21:44:19|26174.66
21:44:20|26173.13
21:44:21|26173.04
21:44:22|26171.5
21:44:22|26172.99
21:44:23|26170.91
21:44:24|26171.53
21:44:25|26171.53
21:44:26|26171.18
21:44:28|26172.25
21:44:29|26172.47
21:44:30|26172.49
21:44:30|26171.51
21:44:32|26171.72
21:44:32|26171.34
21:44:33|26170.73
21:44:34|26171.91
21:44:35|26170.64
21:44:36|26171.
21:44:38|26171.02
21:44:38|26171.02
21:44:39|26170.84
21:44:40|26170.64
21:44:41|26171.14
21:44:43|26171.14
21:44:44|26171.35
21:44:44|26171.35
21:44:46|26171.35
21:44:47|26171.31
21:44:48|26171.4
21:44:49|26171.96
21:44:50|26172.1
21:44:50|26171.96
21:44:51|26171.96
21:44:52|26172.38
21:44:53|26172.07
21:44:55|26172.38
21:44:56|26172.38
21:44:57|26172.38
21:44:58|26172.68
21:44:59|26173.15
21:45:00|26173.65
21:45:01|26173.19
21:45:02|26173.3
21:45:03|26173.32
21:45:04|26173.74
21:45:06|26173.12
21:45:07|26172.2
21:45:07|26171.9
21:45:08|26171.91
21:45:10|26172.42
21:45:10|26172.42
21:45:12|26171.38
21:45:13|26171.01
21:45:14|26171.59
21:45:15|26170.7
21:45:16|26169.86
21:45:17|26169.95
21:45:19|26170.72
21:45:19|26170.73
21:45:21|26170.73
21:45:22|26169.92
21:45:23|26171.34
21:45:23|26172.
21:45:25|26171.91
21:45:26|26171.23
21:45:27|26172.1
21:45:28|26172.18
21:45:29|26172.4
21:45:30|26171.4
21:45:31|26172.07
21:45:32|26172.08
21:45:33|26171.27
21:45:35|26171.
21:45:35|26171.
21:45:36|26171.
21:45:37|26171.
21:45:38|26171.67
21:45:39|26171.67
21:45:40|26171.67
21:45:41|26171.24
21:45:42|26171.66
21:45:43|26171.1
21:45:44|26170.33
21:45:45|26170.68
21:45:46|26169.88
21:45:47|26169.88
21:45:48|26169.87
21:45:49|26170.5
21:45:50|26170.7
21:45:51|26170.05
21:45:52|26170.05
21:45:53|26170.05
21:45:54|26170.5
21:45:55|26170.57
21:45:56|26170.57
21:45:57|26170.24
21:45:58|26170.24
21:45:59|26170.24
21:46:00|26171.
21:46:01|26173.35
21:46:02|26171.33
21:46:03|26171.69
21:46:05|26171.14
21:46:06|26171.09
21:46:06|26170.95
21:46:08|26170.95
21:46:09|26170.
21:46:10|26169.28
21:46:11|26169.28
21:46:11|26168.47
21:46:13|26169.08
21:46:13|26169.37
21:46:15|26168.47
21:46:16|26168.89
21:46:17|26168.37
21:46:18|26168.37
21:46:18|26168.37
21:46:20|26168.24
21:46:21|26168.01
21:46:23|26168.11
21:46:23|26168.81
21:46:24|26168.12
21:46:26|26168.73
21:46:27|26167.98
21:46:28|26167.98
21:46:28|26169.34
21:46:30|26168.85
21:46:31|26168.32
21:46:31|26169.2
21:46:33|26168.63
21:46:33|26166.75
21:46:35|26165.45
21:46:35|26166.1
21:46:36|26165.1
21:46:37|26165.77
21:46:38|26165.28
21:46:40|26165.79
21:46:41|26166.27
21:46:42|26165.56
21:46:43|26165.8
21:46:44|26167.44
21:46:45|26166.73
21:46:45|26166.73
21:46:47|26166.73
21:46:47|26166.73
21:46:49|26166.73
21:46:50|26168.01
21:46:51|26167.33
21:46:52|26168.01
21:46:53|26167.93
21:46:54|26168.26
21:46:55|26168.
21:46:56|26167.16
21:46:57|26167.16
21:46:58|26168.36
21:46:59|26168.36
21:47:00|26167.73
21:47:01|26167.74
21:47:02|26168.25
21:47:03|26168.1
21:47:04|26168.2
21:47:05|26168.78
21:47:06|26168.22
21:47:07|26168.81
21:47:08|26168.64
21:47:09|26169.31
21:47:10|26169.31
21:47:11|26169.04
21:47:12|26169.33
21:47:13|26169.33
21:47:14|26168.28
21:47:15|26168.28
21:47:16|26168.32
21:47:17|26168.33
21:47:19|26167.7
21:47:20|26167.7
21:47:20|26167.7
21:47:21|26168.31
21:47:22|26168.31
21:47:23|26168.31
21:47:24|26168.31
21:47:25|26167.81
21:47:26|26167.81
21:47:27|26167.81
21:47:28|26167.81
21:47:29|26168.06
21:47:30|26168.26
21:47:31|26168.26
21:47:33|26167.75
21:47:34|26167.75
21:47:35|26167.89
21:47:36|26167.87
21:47:37|26167.87
21:47:38|26167.87
21:47:39|26167.87
21:47:40|26168.31
21:47:41|26168.81
21:47:42|26169.19
21:47:43|26168.77
21:47:44|26168.77
21:47:45|26168.6
21:47:46|26168.2
21:47:47|26168.85
21:47:48|26168.68
21:47:49|26167.54
21:47:50|26167.84
21:47:51|26167.84
21:47:52|26167.84
21:47:53|26167.81
21:47:54|26167.81
21:47:55|26167.84
21:47:56|26167.83
21:47:57|26169.67
21:47:58|26168.67
21:47:59|26168.74
21:48:00|26168.8
21:48:01|26168.6
21:48:02|26169.26
21:48:03|26169.25
21:48:04|26169.14
21:48:05|26169.41
21:48:06|26169.75
21:48:07|26169.58
21:48:08|26169.49
21:48:09|26169.49
21:48:10|26169.49
21:48:11|26169.41
21:48:12|26169.41
21:48:13|26169.41
21:48:14|26169.88
21:48:15|26169.41
21:48:16|26169.41
21:48:17|26170.31
21:48:18|26169.68
21:48:20|26169.68
21:48:21|26169.68
21:48:22|26169.68
21:48:22|26170.21
21:48:24|26170.13
21:48:25|26170.14
21:48:26|26169.93
21:48:27|26170.36
21:48:29|26169.42
21:48:29|26169.78
21:48:30|26169.78
21:48:31|26170.37
21:48:33|26171.38
21:48:34|26171.26
21:48:35|26170.42
21:48:35|26171.02
21:48:36|26171.02
21:48:37|26171.58
21:48:39|26170.99
21:48:40|26170.21
21:48:40|26170.69
21:48:42|26170.69
21:48:43|26171.28
21:48:43|26171.4
21:48:45|26170.76
21:48:45|26170.83
21:48:47|26171.98
21:48:47|26170.96
21:48:49|26170.96
21:48:49|26171.03
21:48:51|26171.11
21:48:52|26171.99
21:48:53|26171.99
21:48:54|26171.99
21:48:54|26171.97
21:48:55|26171.96
21:48:56|26174.39
21:48:57|26174.57
21:48:58|26174.44
21:49:00|26174.46
21:49:00|26175.22
21:49:02|26173.65
21:49:02|26174.62
21:49:03|26174.4
21:49:04|26174.49
21:49:05|26174.9
21:49:06|26174.87
21:49:07|26175.18
21:49:08|26174.87
21:49:10|26174.77
21:49:11|26174.18
21:49:11|26174.3
21:49:12|26174.19
21:49:13|26174.19
21:49:14|26173.73
21:49:15|26173.86
21:49:17|26174.18
21:49:18|26174.4
21:49:19|26177.43
21:49:21|26173.89
21:49:21|26173.86
21:49:22|26174.12
21:49:23|26174.75
21:49:24|26174.75
21:49:25|26174.75
21:49:27|26174.9
21:49:28|26175.13
21:49:28|26175.13
21:49:29|26175.73
21:49:31|26174.98
21:49:31|26175.99
21:49:33|26175.13
21:49:33|26175.88
21:49:35|26175.88
21:49:36|26174.02
21:49:37|26174.02
21:49:38|26174.02
21:49:38|26174.06
21:49:40|26174.9
21:49:40|26176.8
21:49:42|26175.86
21:49:42|26175.86
21:49:44|26175.93
21:49:44|26176.93
21:49:46|26176.93
21:49:46|26177.43
21:49:48|26176.43
21:49:48|26176.43
21:49:50|26176.43
21:49:50|26176.43
21:49:51|26177.81
21:49:52|26178.22
21:49:54|26178.22
21:49:54|26177.88
21:49:55|26178.27
21:49:56|26178.29
21:49:57|26178.24
21:49:58|26177.6
21:49:59|26177.93
21:50:01|26177.94
21:50:01|26176.61
21:50:03|26178.01
21:50:04|26178.03
21:50:05|26176.63
21:50:05|26178.31
21:50:07|26178.28
21:50:08|26178.28
21:50:08|26177.6
21:50:10|26177.83
21:50:11|26177.84
21:50:11|26177.83
21:50:13|26177.83
21:50:14|26178.16
21:50:14|26176.96
21:50:15|26177.83
21:50:17|26178.13
21:50:17|26177.46
21:50:18|26177.46
21:50:20|26177.45
21:50:21|26177.45
21:50:22|26177.45
21:50:23|26178.1
21:50:24|26177.2
21:50:26|26177.33
21:50:26|26178.31
21:50:27|26178.39
21:50:28|26178.88
21:50:29|26178.03
21:50:30|26177.76
21:50:31|26177.76
21:50:32|26177.76
21:50:33|26178.56
21:50:34|26178.11
21:50:35|26177.91
21:50:36|26177.91
21:50:37|26178.93
21:50:38|26178.89
21:50:39|26179.28
21:50:40|26179.44
21:50:42|26178.7
21:50:42|26179.82
21:50:43|26179.89
21:50:44|26178.96
21:50:45|26179.89
21:50:46|26179.17
21:50:47|26179.06
21:50:48|26179.02
21:50:49|26178.95
21:50:50|26178.95
21:50:51|26179.51
21:50:52|26180.3
21:50:53|26180.3
21:50:54|26180.3
21:50:55|26180.3
21:50:56|26180.3
21:50:58|26179.59
21:50:58|26179.59
21:50:59|26179.82
21:51:00|26179.29
21:51:01|26179.34
21:51:03|26179.34
21:51:03|26179.36
21:51:04|26180.31
21:51:05|26179.55
21:51:06|26179.54
21:51:07|26179.54
21:51:08|26179.54
21:51:09|26180.31
21:51:10|26179.59
21:51:11|26180.28
21:51:13|26179.68
21:51:13|26179.55
21:51:14|26179.21
21:51:15|26179.57
21:51:16|26179.58
21:51:17|26180.
21:51:18|26180.
21:51:19|26179.52
21:51:21|26183.59
21:51:22|26181.81
21:51:23|26182.48
21:51:24|26182.46
21:51:25|26181.82
21:51:27|26182.43
21:51:27|26182.43
21:51:29|26183.19
21:51:30|26183.19
21:51:31|26182.06
21:51:32|26182.42
21:51:34|26182.6
21:51:34|26182.3
21:51:36|26182.1
21:51:36|26182.1
21:51:38|26182.1
21:51:38|26182.11
21:51:39|26182.11
21:51:40|26182.11
21:51:42|26182.07
21:51:43|26182.07
21:51:44|26182.07
21:51:45|26181.64
21:51:45|26181.64
21:51:46|26181.64
21:51:48|26182.01
21:51:48|26182.01
21:51:50|26182.03
21:51:51|26185.1
21:51:52|26184.11
21:51:53|26185.17
21:51:54|26186.
21:51:54|26185.19
21:51:56|26186.
21:51:57|26185.31
21:51:58|26185.31
21:51:58|26184.9
21:52:00|26184.9
21:52:01|26184.94
21:52:01|26185.99
21:52:02|26187.2
21:52:03|26186.67
21:52:04|26188.9
21:52:06|26188.19
21:52:07|26188.19
21:52:08|26189.11
21:52:09|26189.23
21:52:10|26188.57
21:52:11|26188.44
21:52:11|26188.36
21:52:13|26189.61
21:52:14|26188.66
21:52:15|26189.19
21:52:16|26188.57
21:52:17|26188.91
21:52:18|26188.35
21:52:19|26188.91
21:52:20|26189.82
21:52:21|26187.74
21:52:23|26186.68
21:52:23|26187.37
21:52:24|26187.67
21:52:26|26187.72
21:52:27|26185.73
21:52:28|26184.78
21:52:29|26184.81
21:52:30|26184.86
21:52:32|26184.8
21:52:33|26184.79
21:52:33|26185.53
21:52:35|26185.63
21:52:35|26185.56
21:52:36|26185.33
21:52:37|26185.33
21:52:38|26185.67
21:52:40|26185.15
21:52:40|26185.71
21:52:41|26185.71
21:52:42|26185.72
21:52:44|26186.09
21:52:44|26185.84
21:52:46|26185.87
21:52:47|26185.87
21:52:48|26185.9
21:52:49|26185.46
21:52:50|26185.46
21:52:51|26185.46
21:52:52|26185.71
21:52:53|26185.53
21:52:54|26186.03
21:52:55|26186.03
21:52:56|26186.39
21:52:57|26186.39
21:52:58|26187.3
21:52:59|26187.05
21:53:00|26187.05
21:53:01|26187.66
21:53:02|26187.66
21:53:04|26186.71
21:53:04|26186.71
21:53:05|26187.51
21:53:06|26187.18
21:53:07|26186.84
21:53:08|26186.84
21:53:09|26186.82
21:53:10|26186.82
21:53:11|26186.97
21:53:12|26186.97
21:53:13|26186.64
21:53:14|26186.99
21:53:15|26187.05
21:53:16|26187.05
21:53:17|26187.41
21:53:18|26187.41
21:53:19|26188.
21:53:20|26188.15
21:53:21|26187.2
21:53:22|26187.3
21:53:23|26187.55
21:53:25|26187.55
21:53:26|26187.24
21:53:27|26190.
21:53:28|26189.51
21:53:29|26189.61
21:53:30|26189.64
21:53:31|26189.63
21:53:32|26189.63
21:53:33|26189.63
21:53:34|26190.
21:53:35|26190.
21:53:36|26189.65
21:53:37|26189.63
21:53:38|26188.74
21:53:39|26188.74
21:53:39|26188.64
21:53:41|26188.64
21:53:42|26189.6
21:53:43|26189.6
21:53:44|26189.47
21:53:45|26189.49
21:53:45|26190.63
21:53:47|26190.4
21:53:48|26190.11
21:53:49|26189.6
21:53:50|26189.91
21:53:51|26189.01
21:53:52|26188.77
21:53:52|26188.77
21:53:54|26188.77
21:53:55|26188.77
21:53:56|26188.77
21:53:57|26188.23
21:53:58|26187.98
21:53:58|26189.12
21:54:00|26188.3
21:54:01|26188.8
21:54:02|26189.5
21:54:03|26189.65
21:54:04|26189.12
21:54:05|26189.55
21:54:06|26189.49
21:54:07|26189.35
21:54:08|26188.43
21:54:09|26188.25
21:54:10|26188.26
21:54:11|26188.26
21:54:12|26188.65
21:54:13|26188.47
21:54:14|26188.9
21:54:15|26188.22
21:54:16|26188.22
21:54:17|26188.25
21:54:18|26188.25
21:54:19|26189.53
21:54:20|26189.52
21:54:21|26189.46
21:54:22|26189.46
21:54:23|26189.42
21:54:25|26189.42
21:54:26|26189.56
21:54:26|26189.56
21:54:28|26189.02
21:54:29|26189.05
21:54:29|26188.95
21:54:31|26187.96
21:54:32|26187.87
21:54:33|26187.41
21:54:34|26187.72
21:54:35|26187.76
21:54:36|26188.41
21:54:36|26187.86
21:54:38|26187.82
21:54:39|26187.02
21:54:39|26187.01
21:54:40|26187.
21:54:42|26187.2
21:54:43|26187.2
21:54:44|26186.81
21:54:45|26187.
21:54:46|26186.32
21:54:47|26186.67
21:54:49|26186.54
21:54:49|26187.19
21:54:51|26186.16
21:54:51|26186.16
21:54:52|26186.19
21:54:53|26186.72
21:54:54|26186.11
21:54:55|26184.86
21:54:56|26184.84
21:54:57|26184.34
21:54:58|26183.9
21:54:59|26183.88
21:55:00|26184.05
21:55:01|26184.6
21:55:02|26184.32
21:55:04|26183.57
21:55:05|26183.
21:55:06|26182.67
21:55:07|26182.95
21:55:08|26183.04
21:55:09|26183.82
21:55:10|26183.07
21:55:11|26183.82
21:55:12|26183.82
21:55:13|26183.91
21:55:14|26183.07
21:55:15|26183.04
21:55:16|26182.94
21:55:17|26179.21
21:55:18|26178.36
21:55:19|26178.58
21:55:20|26179.08
21:55:21|26179.08
21:55:22|26179.37
21:55:23|26177.48
21:55:24|26178.11
21:55:25|26177.65
21:55:27|26177.8
21:55:28|26178.46
21:55:28|26178.46
21:55:30|26178.2
21:55:31|26177.22
21:55:32|26176.99
21:55:32|26176.51
21:55:34|26175.92
21:55:35|26174.7
21:55:36|26175.95
21:55:37|26175.6
21:55:38|26173.84
21:55:39|26174.46
21:55:39|26174.92
21:55:41|26171.94
21:55:42|26171.51
21:55:43|26171.72
21:55:44|26172.02
21:55:45|26171.51
21:55:46|26171.43
21:55:47|26170.52
21:55:48|26168.34
21:55:49|26168.88
21:55:50|26168.92
21:55:51|26168.91
21:55:52|26169.86
21:55:53|26169.6
21:55:55|26169.13
21:55:55|26169.38
21:55:56|26167.24
21:55:57|26165.9
21:55:59|26166.56
21:55:59|26166.49
21:56:00|26165.83
21:56:01|26165.6
21:56:03|26165.93
21:56:03|26165.92
21:56:05|26165.99
21:56:06|26165.8
21:56:07|26166.67
21:56:08|26166.16
21:56:09|26166.16
21:56:09|26166.16
21:56:11|26166.86
21:56:12|26166.86
21:56:12|26166.6
21:56:13|26165.05
21:56:15|26165.46
21:56:16|26165.08
21:56:17|26165.08
21:56:17|26165.16
21:56:19|26164.4
21:56:20|26163.89
21:56:20|26161.6
21:56:22|26159.86
21:56:23|26161.24
21:56:24|26160.5
21:56:24|26161.38
21:56:26|26160.67
21:56:27|26161.23
21:56:28|26161.36
21:56:29|26162.19
21:56:30|26159.9
21:56:31|26159.58
21:56:32|26159.6
21:56:33|26160.33
21:56:34|26160.4
21:56:35|26160.43
21:56:36|26160.29
21:56:37|26160.29
21:56:38|26160.11
21:56:39|26160.66
21:56:40|26160.66
21:56:41|26159.9
21:56:42|26160.29
21:56:43|26159.63
21:56:44|26159.78
21:56:45|26160.29
21:56:46|26160.
21:56:48|26160.55
21:56:48|26161.21
21:56:49|26161.22
21:56:50|26162.
21:56:51|26161.97
21:56:52|26161.97
21:56:53|26161.42
21:56:54|26161.93
21:56:55|26161.61
21:56:56|26161.76
21:56:57|26161.72
21:56:58|26161.72
21:56:59|26161.52
21:57:00|26161.56
21:57:01|26161.8
21:57:02|26162.48
21:57:03|26161.91
21:57:04|26162.12
21:57:05|26160.79
21:57:06|26160.15
21:57:07|26161.94
21:57:08|26161.36
21:57:09|26161.54
21:57:10|26163.2
21:57:11|26166.4
21:57:12|26166.12
21:57:13|26166.03
21:57:14|26166.78
21:57:15|26168.28
21:57:16|26168.45
21:57:17|26169.64
21:57:18|26169.07
21:57:19|26168.91
21:57:20|26168.
21:57:21|26168.
21:57:22|26167.93
21:57:23|26167.92
21:57:24|26167.93
21:57:25|26167.86
21:57:27|26167.2
21:57:28|26167.99
21:57:30|26167.06
21:57:31|26167.91
21:57:32|26167.05
21:57:33|26167.77
21:57:35|26166.97
21:57:35|26166.97
21:57:36|26167.02
21:57:37|26166.87
21:57:38|26166.87
21:57:39|26169.7
21:57:40|26168.98
21:57:41|26168.49
21:57:42|26168.09
21:57:43|26168.45
21:57:44|26166.34
21:57:45|26167.14
21:57:46|26167.14
21:57:47|26166.46
21:57:48|26166.46
21:57:49|26168.
21:57:50|26166.76
21:57:51|26166.39
21:57:53|26166.39
21:57:53|26166.9
21:57:54|26167.18
21:57:55|26167.18
21:57:56|26167.18
21:57:57|26166.68
21:57:58|26167.18
21:57:59|26167.
21:58:00|26167.32
21:58:01|26166.87
21:58:02|26167.31
21:58:03|26167.43
21:58:04|26167.31
21:58:05|26167.36
21:58:06|26166.5
21:58:07|26169.6
21:58:08|26168.05
21:58:09|26168.06
21:58:10|26168.73
21:58:11|26168.48
21:58:12|26169.61
21:58:13|26170.13
21:58:14|26169.02
21:58:15|26169.02
21:58:16|26169.35
21:58:17|26169.36
21:58:18|26169.56
21:58:19|26170.09
21:58:20|26170.26
21:58:21|26170.32
21:58:22|26170.4
21:58:23|26170.4
21:58:24|26170.28
21:58:25|26170.28
21:58:27|26170.21
21:58:28|26170.
21:58:29|26169.3
21:58:31|26171.14
21:58:31|26170.01
21:58:32|26170.77
21:58:33|26170.77
21:58:34|26170.77
21:58:35|26170.64
21:58:36|26170.64
21:58:37|26170.47
21:58:38|26170.66
21:58:39|26170.66
21:58:41|26170.52
21:58:42|26170.49
21:58:42|26170.
21:58:44|26169.21
21:58:45|26168.84
21:58:46|26169.22
21:58:47|26169.91
21:58:47|26171.98
21:58:48|26170.05
21:58:50|26170.06
21:58:51|26170.08
21:58:52|26170.06
21:58:53|26170.65
21:58:54|26171.1
21:58:54|26172.48
21:58:55|26172.52
21:58:56|26172.38
21:58:58|26173.67
21:58:59|26173.03
21:58:59|26173.78
21:59:01|26173.86
21:59:02|26173.55
21:59:03|26172.38
21:59:04|26172.51
21:59:05|26175.12
21:59:06|26176.
21:59:06|26177.16
21:59:08|26177.28
21:59:09|26178.33
21:59:10|26179.66
21:59:11|26178.72
21:59:12|26178.7
21:59:13|26178.69
21:59:13|26179.89
21:59:15|26177.69
21:59:16|26177.9
21:59:17|26177.6
21:59:18|26177.9
21:59:19|26178.29
21:59:20|26179.39
21:59:21|26177.9
21:59:21|26177.9
21:59:23|26178.86
21:59:23|26178.4
21:59:25|26177.82
21:59:26|26179.49
21:59:27|26179.49
21:59:28|26179.2
21:59:29|26179.2
21:59:30|26178.21
21:59:31|26179.01
21:59:32|26179.38
21:59:33|26178.97
21:59:34|26179.37
21:59:35|26179.2
21:59:36|26178.41
21:59:38|26179.95
21:59:38|26179.58
21:59:39|26179.27
21:59:40|26178.91
21:59:41|26178.51
21:59:42|26177.72
21:59:43|26177.61
21:59:44|26177.61
21:59:45|26177.61
21:59:46|26182.2
21:59:47|26179.87
21:59:48|26178.86
21:59:49|26179.3
21:59:50|26179.38
21:59:51|26179.38
21:59:52|26179.38
21:59:53|26181.19
21:59:54|26180.85
21:59:55|26180.55
21:59:56|26181.23
21:59:57|26181.21
21:59:58|26181.15
21:59:59|26181.28
22:00:00|26181.2
22:00:01|26182.72
22:00:02|26185.17
22:00:04|26184.43
22:00:04|26182.38
22:00:06|26183.52
22:00:07|26183.57
22:00:08|26184.
22:00:08|26182.85
22:00:09|26184.97
22:00:10|26185.17
22:00:11|26185.52
22:00:12|26185.17
22:00:14|26186.05
22:00:14|26186.9
22:00:15|26188.04
22:00:16|26189.4
22:00:17|26188.72
22:00:18|26188.78
22:00:19|26188.37
22:00:20|26188.59
22:00:21|26188.36
22:00:23|26189.27
22:00:24|26188.38
22:00:25|26188.85
22:00:25|26189.54
22:00:26|26188.
22:00:28|26188.01
22:00:29|26187.86
22:00:29|26189.05
22:00:30|26188.
22:00:32|26188.03
22:00:33|26188.01
22:00:34|26189.16
22:00:35|26188.46
22:00:36|26190.43
22:00:37|26188.93
22:00:37|26190.42
22:00:38|26189.45
22:00:40|26189.79
22:00:41|26190.1
22:00:42|26190.09
22:00:44|26190.57
22:00:44|26192.45
22:00:45|26191.62
22:00:46|26191.54
22:00:47|26191.93
22:00:48|26192.09
22:00:49|26192.64
22:00:50|26191.71
22:00:51|26191.71
22:00:52|26191.71
22:00:54|26192.
22:00:55|26191.79
22:00:56|26191.91
22:00:56|26189.82
22:00:57|26192.8
22:00:59|26191.98
22:00:59|26191.38
22:01:00|26192.53
22:01:02|26192.
22:01:03|26193.3
22:01:04|26191.38
22:01:05|26192.38
22:01:06|26191.7
22:01:07|26191.55
22:01:08|26191.56
22:01:09|26192.
22:01:10|26192.23
22:01:11|26192.67
22:01:13|26191.84
22:01:14|26192.35
22:01:15|26192.4
22:01:16|26191.35
22:01:17|26191.97
22:01:18|26192.77
22:01:19|26192.03
22:01:20|26192.31
22:01:21|26191.26
22:01:22|26191.06
22:01:24|26191.06
22:01:24|26191.14
22:01:25|26191.14
22:01:26|26191.37
22:01:27|26192.
22:01:28|26191.38
22:01:29|26191.39
22:01:30|26191.22
22:01:31|26191.7
22:01:32|26186.99
22:01:33|26188.61
22:01:34|26188.61
22:01:35|26189.19
22:01:36|26188.66
22:01:37|26185.25
22:01:38|26186.06
22:01:39|26186.
22:01:40|26186.06
22:01:41|26185.78
22:01:42|26185.35
22:01:43|26188.21
22:01:44|26186.91
22:01:46|26187.02
22:01:46|26189.28
22:01:47|26188.27
22:01:48|26188.94
22:01:49|26188.06
22:01:50|26188.08
22:01:51|26188.42
22:01:52|26189.
22:01:53|26188.22
22:01:54|26189.2
22:01:55|26188.53
22:01:56|26189.19
22:01:57|26189.19
22:01:58|26189.19
22:01:59|26188.8
22:02:00|26188.
22:02:01|26189.17
22:02:02|26188.17
22:02:03|26189.5
22:02:04|26188.62
22:02:05|26189.24
22:02:06|26190.
22:02:08|26189.12
22:02:08|26189.16
22:02:09|26188.51
22:02:11|26188.55
22:02:11|26188.87
22:02:12|26188.
22:02:14|26188.41
22:02:15|26188.41
22:02:17|26188.39
22:02:18|26188.39
22:02:18|26188.8
22:02:20|26188.54
22:02:20|26188.57
22:02:21|26188.57
22:02:22|26188.8
22:02:23|26189.
22:02:25|26188.8
22:02:26|26188.8
22:02:28|26189.53
22:02:28|26189.53
22:02:29|26189.99
22:02:30|26188.94
22:02:31|26188.96
22:02:32|26190.35
22:02:33|26194.28
22:02:34|26195.89
22:02:35|26194.95
22:02:36|26195.43
22:02:37|26194.43
22:02:38|26195.4
22:02:39|26194.33
22:02:40|26195.84
22:02:41|26196.2
22:02:42|26195.29
22:02:43|26196.34
22:02:44|26194.52
22:02:45|26194.33
22:02:46|26195.72
22:02:47|26196.
22:02:48|26196.
22:02:49|26195.9
22:02:50|26198.47
22:02:51|26198.88
22:02:52|26198.18
22:02:53|26198.17
22:02:54|26200.49
22:02:55|26200.49
22:02:56|26199.36
22:02:57|26199.87
22:02:58|26198.18
22:02:59|26198.24
22:03:00|26199.54
22:03:01|26198.71
22:03:02|26198.92
22:03:03|26196.77
22:03:04|26197.93
22:03:05|26197.83
22:03:07|26197.05
22:03:08|26197.93
22:03:08|26198.
22:03:10|26198.01
22:03:11|26197.72
22:03:13|26197.71
22:03:13|26197.72
22:03:14|26197.72
22:03:15|26197.72
22:03:16|26197.3
22:03:18|26198.4
22:03:19|26198.31
22:03:20|26198.31
22:03:21|26198.31
22:03:22|26197.52
22:03:22|26197.47
22:03:23|26197.47
22:03:24|26197.3
22:03:25|26197.01
22:03:27|26197.02
22:03:28|26197.65
22:03:29|26197.63
22:03:29|26197.51
22:03:31|26197.04
22:03:32|26197.22
22:03:33|26196.01
22:03:34|26196.6
22:03:35|26197.14
22:03:36|26195.96
22:03:38|26196.45
22:03:38|26197.11
22:03:39|26196.88
22:03:40|26196.06
22:03:41|26196.07
22:03:42|26196.
22:03:43|26195.9
22:03:44|26195.58
22:03:45|26195.93
22:03:46|26195.67
22:03:47|26196.06
22:03:48|26196.05
22:03:49|26196.08
22:03:50|26197.14
22:03:52|26196.38
22:03:53|26196.37
22:03:53|26196.05
22:03:55|26197.49
22:03:55|26196.97
22:03:56|26197.1
22:03:57|26196.65
22:03:59|26197.49
22:03:59|26199.2
22:04:00|26198.95
22:04:02|26198.01
22:04:02|26198.65
22:04:04|26198.1
22:04:05|26199.29
22:04:06|26199.77
22:04:07|26199.77
22:04:07|26199.49
22:04:08|26199.94
22:04:09|26199.2
22:04:11|26199.2
22:04:11|26197.73
22:04:13|26197.64
22:04:14|26196.91
22:04:14|26197.6
22:04:15|26197.57
22:04:17|26197.13
22:04:17|26196.49
22:04:19|26196.02
22:04:19|26196.04
22:04:20|26197.26
22:04:21|26196.74
22:04:23|26198.
22:04:24|26197.6
22:04:25|26197.16
22:04:26|26197.61
22:04:27|26198.71
22:04:28|26198.7
22:04:30|26197.39
22:04:30|26197.08
22:04:31|26197.89
22:04:33|26198.1
22:04:34|26198.1
22:04:35|26198.1
22:04:35|26197.64
22:04:37|26197.64
22:04:38|26197.64
22:04:39|26197.31
22:04:40|26197.69
22:04:41|26197.69
22:04:42|26197.69
22:04:43|26197.75
22:04:44|26198.4
22:04:45|26198.02
22:04:47|26201.02
22:04:48|26198.
22:04:49|26198.95
22:04:50|26199.21
22:04:50|26199.45
22:04:51|26199.4
22:04:53|26199.64
22:04:53|26198.98
22:04:55|26198.97
22:04:56|26198.98
22:04:56|26198.98
22:04:57|26199.09
22:04:59|26199.09
22:04:59|26198.98
22:05:00|26198.99
22:05:02|26199.26
22:05:02|26198.33
22:05:03|26198.32
22:05:05|26199.17
22:05:06|26199.28
22:05:07|26199.2
22:05:08|26199.68
22:05:09|26198.98
22:05:10|26199.72
22:05:11|26199.72
22:05:11|26199.13
22:05:13|26199.13
22:05:14|26198.41
22:05:15|26199.23
22:05:16|26199.23
22:05:17|26198.74
22:05:18|26198.75
22:05:19|26198.7
22:05:20|26198.17
22:05:20|26199.15
22:05:22|26198.4
22:05:23|26198.58
22:05:24|26198.61
22:05:24|26198.61
22:05:25|26198.4
22:05:27|26198.
22:05:28|26198.54
22:05:29|26198.61
22:05:31|26197.18
22:05:31|26198.17
22:05:32|26198.53
22:05:33|26198.
22:05:34|26198.
22:05:35|26198.
22:05:36|26198.36
22:05:37|26198.4
22:05:38|26198.4
22:05:39|26197.68
22:05:40|26197.68
22:05:41|26197.68
22:05:42|26199.01
22:05:43|26199.01
22:05:44|26199.01
22:05:45|26195.77
22:05:46|26196.
22:05:47|26196.58
22:05:48|26196.92
22:05:49|26196.38
22:05:50|26196.02
22:05:51|26196.06
22:05:52|26197.05
22:05:53|26196.87
22:05:55|26198.27
22:05:56|26196.25
22:05:56|26197.74
22:05:57|26198.6
22:05:58|26198.58
22:05:59|26197.54
22:06:00|26197.92
22:06:01|26197.6
22:06:03|26196.43
22:06:04|26196.38
22:06:05|26196.58
22:06:06|26196.58
22:06:07|26197.1
22:06:07|26196.55
22:06:08|26196.6
22:06:10|26196.6
22:06:10|26195.27
22:06:12|26195.32
22:06:13|26196.12
22:06:13|26196.7
22:06:14|26196.7
22:06:16|26196.
22:06:16|26195.6
22:06:17|26195.6
22:06:19|26196.71
22:06:19|26195.71
22:06:20|26196.14
22:06:21|26195.8
22:06:23|26196.54
22:06:23|26196.
22:06:24|26197.43
22:06:25|26196.11
22:06:27|26196.9
22:06:27|26196.74
22:06:29|26197.35
22:06:30|26196.23
22:06:31|26197.32
22:06:32|26197.32
22:06:33|26197.95
22:06:35|26197.15
22:06:35|26197.15
22:06:36|26197.15
22:06:37|26197.15
22:06:38|26194.73
22:06:39|26195.61
22:06:41|26194.45
22:06:42|26195.05
22:06:43|26195.24
22:06:43|26195.3
22:06:44|26195.65
22:06:45|26195.58
22:06:46|26195.43
22:06:48|26195.43
22:06:48|26195.43
22:06:49|26195.43
22:06:51|26196.37
22:06:52|26196.6
22:06:53|26195.42
22:06:54|26196.64
22:06:55|26196.07
22:06:56|26196.57
22:06:57|26196.57
22:06:58|26196.57
22:06:59|26196.57
22:07:00|26196.79
22:07:01|26196.86
22:07:02|26195.62
22:07:03|26196.45
22:07:05|26196.45
22:07:05|26196.42
22:07:06|26196.41
22:07:07|26196.4
22:07:08|26197.28
22:07:09|26197.28
22:07:10|26196.34
22:07:11|26196.34
22:07:12|26197.18
22:07:13|26196.87
22:07:14|26196.87
22:07:16|26196.87
22:07:16|26196.87
22:07:17|26196.87
22:07:18|26196.08
22:07:19|26196.44
22:07:20|26196.47
22:07:21|26196.92
22:07:22|26197.97
22:07:24|26195.9
22:07:24|26194.96
22:07:25|26199.28
22:07:26|26198.61
22:07:28|26196.89
22:07:28|26198.04
22:07:29|26198.81
22:07:31|26198.51
22:07:31|26198.54
22:07:33|26198.58
22:07:34|26198.59
22:07:35|26198.74
22:07:35|26198.74
22:07:37|26198.74
22:07:37|26199.
22:07:39|26199.
22:07:40|26198.62
22:07:41|26199.12
22:07:42|26199.75
22:07:44|26198.68
22:07:44|26198.68
22:07:45|26199.4
22:07:46|26199.71
22:07:47|26199.71
22:07:48|26199.92
22:07:49|26198.82
22:07:50|26199.5
22:07:51|26199.5
22:07:52|26199.5
22:07:53|26200.1
22:07:54|26200.56
22:07:55|26204.71
22:07:56|26203.18
22:07:57|26202.81
22:07:58|26200.83
22:07:59|26201.8
22:08:00|26201.76
22:08:01|26202.14
22:08:02|26202.
22:08:03|26201.7
22:08:04|26201.6
22:08:05|26201.6
22:08:06|26201.99
22:08:07|26201.99
22:08:09|26202.49
22:08:09|26203.07
22:08:11|26202.24
22:08:12|26201.72
22:08:12|26201.72
22:08:13|26203.15
22:08:15|26203.04
22:08:15|26203.47
22:08:17|26203.5
22:08:18|26203.5
22:08:18|26203.5
22:08:19|26202.48
22:08:20|26203.43
22:08:22|26202.43
22:08:22|26203.15
22:08:23|26205.07
22:08:25|26204.03
22:08:25|26204.1
22:08:27|26204.31
22:08:27|26203.6
22:08:28|26204.7
22:08:29|26203.99
22:08:31|26203.41
22:08:32|26204.31
22:08:33|26204.31
22:08:34|26207.17
22:08:36|26206.16
22:08:36|26205.17
22:08:38|26206.58
22:08:38|26206.6
22:08:40|26206.01
22:08:40|26206.51
22:08:41|26207.3
22:08:43|26206.28
22:08:43|26203.98
22:08:45|26202.31
22:08:46|26203.36
22:08:47|26202.87
22:08:47|26202.14
22:08:48|26203.03
22:08:49|26202.2
22:08:51|26205.99
22:08:52|26204.9
22:08:53|26205.84
22:08:54|26205.79
22:08:55|26204.77
22:08:56|26204.23
22:08:57|26204.8
22:08:59|26206.31
22:08:59|26206.34
22:09:00|26206.94
22:09:01|26206.38
22:09:02|26207.32
22:09:03|26209.44
22:09:04|26208.18
22:09:06|26208.91
22:09:07|26208.
22:09:08|26207.72
22:09:09|26207.88
22:09:10|26206.98
22:09:11|26208.36
22:09:12|26207.1
22:09:13|26208.07
22:09:13|26208.6
22:09:15|26208.18
22:09:16|26208.93
22:09:17|26210.15
22:09:18|26208.96
22:09:18|26209.85
22:09:20|26209.34
22:09:20|26209.24
22:09:22|26208.51
22:09:22|26209.12
22:09:23|26209.12
22:09:24|26211.99
22:09:26|26211.92
22:09:27|26210.16
22:09:28|26210.37
22:09:28|26210.64
22:09:30|26211.86
22:09:30|26211.57
22:09:32|26211.49
22:09:34|26211.2
22:09:34|26211.2
22:09:36|26211.44
22:09:37|26214.46
22:09:38|26214.01
22:09:39|26215.86
22:09:40|26211.57
22:09:41|26212.51
22:09:42|26212.
22:09:43|26213.6
22:09:44|26212.85
22:09:46|26213.6
22:09:47|26213.99
22:09:48|26214.12
22:09:48|26213.76
22:09:50|26213.63
22:09:50|26212.81
22:09:52|26213.19
22:09:52|26213.18
22:09:54|26212.69
22:09:54|26213.12
22:09:55|26214.62
22:09:57|26214.62
22:09:58|26213.47
22:09:59|26214.52
22:09:59|26213.5
22:10:00|26213.91
22:10:02|26213.13
22:10:03|26214.6
22:10:04|26213.16
22:10:06|26212.73
22:10:06|26213.9
22:10:07|26213.88
22:10:08|26213.78
22:10:09|26213.5
22:10:10|26213.5
22:10:11|26213.19
22:10:12|26213.19
22:10:13|26213.33
22:10:14|26213.36
22:10:15|26213.26
22:10:16|26213.34
22:10:17|26213.4
22:10:18|26213.13
22:10:19|26213.13
22:10:20|26213.13
22:10:21|26212.74
22:10:22|26212.9
22:10:23|26213.33
22:10:24|26213.17
22:10:25|26213.19
22:10:26|26213.17
22:10:27|26213.16
22:10:28|26213.63
22:10:29|26213.
22:10:31|26209.99
22:10:31|26209.56
22:10:33|26210.35
22:10:34|26210.31
22:10:35|26210.42
22:10:36|26210.22
22:10:37|26210.02
22:10:38|26209.38
22:10:40|26209.42
22:10:41|26210.06
22:10:41|26210.86
22:10:43|26209.71
22:10:44|26209.68
22:10:44|26209.69
22:10:46|26209.69
22:10:47|26210.85
22:10:48|26210.04
22:10:49|26210.02
22:10:50|26210.19
22:10:51|26210.92
22:10:52|26210.23
22:10:52|26210.18
22:10:54|26209.84
22:10:55|26209.67
22:10:56|26209.67
22:10:57|26210.8
22:10:58|26210.
22:10:59|26210.
22:10:59|26209.91
22:11:00|26210.29
22:11:02|26210.
22:11:02|26210.04
22:11:04|26208.76
22:11:05|26209.75
22:11:06|26209.64
22:11:07|26209.62
22:11:08|26208.71
22:11:09|26208.68
22:11:10|26209.64
22:11:12|26209.31
22:11:12|26208.76
22:11:13|26208.8
22:11:14|26208.92
22:11:15|26209.9
22:11:16|26209.22
22:11:17|26210.
22:11:18|26209.6
22:11:19|26209.56
22:11:20|26209.56
22:11:21|26209.56
22:11:22|26209.56
22:11:23|26208.91
22:11:24|26209.28
22:11:25|26209.64
22:11:26|26210.4
22:11:27|26210.4
22:11:28|26210.4
22:11:29|26210.34
22:11:30|26209.22
22:11:31|26208.99
22:11:32|26208.
22:11:34|26207.13
22:11:35|26207.13
22:11:36|26206.25
22:11:37|26202.01
22:11:38|26201.99
22:11:39|26201.46
22:11:41|26199.75
22:11:42|26201.32
22:11:43|26201.56
22:11:44|26201.36
22:11:45|26200.17
22:11:46|26201.28
22:11:46|26201.55
22:11:47|26200.8
22:11:49|26201.45
22:11:49|26201.45
22:11:51|26201.38
22:11:52|26202.06
22:11:53|26200.94
22:11:54|26200.34
22:11:55|26200.14
22:11:56|26201.76
22:11:56|26200.85
22:11:58|26201.38
22:11:58|26201.51
22:12:00|26200.94
22:12:01|26199.75
22:12:02|26200.41
22:12:03|26200.
22:12:04|26200.
22:12:05|26200.39
22:12:06|26200.11
22:12:07|26200.11
22:12:08|26201.81
22:12:09|26200.72
22:12:09|26200.73
22:12:10|26200.73
22:12:12|26200.73
22:12:13|26200.73
22:12:13|26200.73
22:12:15|26200.73
22:12:15|26201.08
22:12:17|26200.8
22:12:18|26200.8
22:12:19|26201.22
22:12:20|26201.
22:12:21|26198.94
22:12:22|26199.83
22:12:23|26197.38
22:12:24|26197.41
22:12:24|26199.1
22:12:26|26196.46
22:12:27|26196.6
22:12:28|26197.08
22:12:29|26196.39
22:12:30|26197.67
22:12:31|26196.4
22:12:31|26196.4
22:12:33|26197.66
22:12:33|26197.21
22:12:35|26197.64
22:12:35|26195.98
22:12:36|26197.13
22:12:38|26196.
22:12:39|26196.25
22:12:40|26196.68
22:12:41|26196.05
22:12:42|26196.03
22:12:44|26196.54
22:12:44|26194.07
22:12:45|26192.58
22:12:46|26190.88
22:12:47|26190.77
22:12:48|26190.
22:12:49|26189.04
22:12:50|26188.53
22:12:51|26187.54
22:12:52|26188.67
22:12:53|26189.41
22:12:54|26188.14
22:12:55|26189.41
22:12:56|26188.98
22:12:57|26190.19
22:12:58|26189.26
22:12:59|26186.53
22:13:00|26186.9
22:13:01|26187.12
22:13:02|26187.6
22:13:03|26185.58
22:13:04|26186.66
22:13:06|26186.98
22:13:07|26185.76
22:13:07|26186.81
22:13:09|26190.36
22:13:09|26189.52
22:13:10|26195.89
22:13:12|26194.01
22:13:13|26192.9
22:13:13|26191.65
22:13:14|26192.39
22:13:15|26192.29
22:13:16|26192.5
22:13:17|26191.93
22:13:18|26192.
22:13:20|26191.21
22:13:20|26190.06
22:13:21|26191.36
22:13:23|26190.37
22:13:24|26191.55
22:13:25|26189.35
22:13:26|26189.81
22:13:27|26189.81
22:13:28|26189.85
22:13:29|26190.44
22:13:30|26189.16
22:13:31|26190.42
22:13:31|26190.01
22:13:32|26189.69
22:13:34|26189.69
22:13:34|26189.69
22:13:35|26190.
22:13:37|26190.
22:13:38|26190.
22:13:40|26190.01
22:13:41|26190.01
22:13:42|26189.18
22:13:43|26188.61
22:13:44|26188.33
22:13:45|26188.33
22:13:46|26188.66
22:13:47|26189.43
22:13:48|26188.82
22:13:49|26190.01
22:13:50|26190.01
22:13:51|26188.65
22:13:52|26189.58
22:13:53|26189.58
22:13:54|26188.92
22:13:55|26189.67
22:13:56|26189.7
22:13:57|26189.43
22:13:58|26189.43
22:13:59|26189.43
22:14:00|26190.85
22:14:01|26191.7
22:14:02|26191.46
22:14:03|26192.4
22:14:04|26193.99
22:14:05|26193.28
22:14:06|26195.16
22:14:07|26195.12
22:14:08|26194.91
22:14:10|26195.91
22:14:10|26196.18
22:14:11|26201.81
22:14:12|26199.04
22:14:13|26199.25
22:14:14|26198.22
22:14:16|26198.22
22:14:17|26198.22
22:14:17|26196.28
22:14:19|26194.93
22:14:19|26195.96
22:14:21|26197.93
22:14:22|26196.14
22:14:23|26197.28
22:14:23|26195.9
22:14:25|26196.12
22:14:26|26196.93
22:14:27|26195.45
22:14:28|26195.74
22:14:29|26194.74
22:14:30|26194.52
22:14:31|26194.62
22:14:32|26194.45
22:14:33|26193.77
22:14:34|26193.71
22:14:34|26193.72
22:14:36|26192.56
22:14:37|26190.96
22:14:39|26193.99
22:14:40|26193.99
22:14:41|26193.48
22:14:41|26193.26
22:14:43|26193.8
22:14:44|26193.22
22:14:44|26193.23
22:14:46|26193.23
22:14:47|26194.97
22:14:48|26193.17
22:14:48|26193.67
22:14:49|26192.47
22:14:51|26192.16
22:14:51|26192.16
22:14:52|26192.16
22:14:54|26193.6
22:14:55|26193.78
22:14:56|26193.01
22:14:56|26193.01
22:14:57|26193.05
22:14:59|26193.79
22:14:59|26194.
22:15:01|26195.63
22:15:02|26194.12
22:15:03|26196.16
22:15:04|26197.62
22:15:05|26198.
22:15:05|26198.81
22:15:07|26199.54
22:15:08|26199.54
22:15:09|26199.57
22:15:10|26196.89
22:15:11|26198.53
22:15:12|26198.94
22:15:13|26199.13
22:15:14|26198.43
22:15:15|26198.4
22:15:16|26200.
22:15:17|26198.7
22:15:18|26199.4
22:15:19|26198.23
22:15:20|26197.53
22:15:21|26197.53
22:15:22|26195.7
22:15:23|26195.7
22:15:24|26192.83
22:15:25|26193.77
22:15:26|26194.32
22:15:27|26194.27
22:15:28|26194.44
22:15:29|26194.44
22:15:30|26194.65
22:15:32|26194.69
22:15:32|26194.69
22:15:33|26195.73
22:15:34|26195.24
22:15:35|26195.29
22:15:36|26193.57
22:15:38|26193.6
22:15:39|26192.8
22:15:40|26193.18
22:15:41|26191.75
22:15:42|26193.07
22:15:43|26192.
22:15:44|26192.
22:15:46|26192.43
22:15:46|26192.
22:15:47|26192.
22:15:48|26193.8
22:15:49|26194.
22:15:50|26194.
22:15:51|26194.
22:15:52|26193.6
22:15:53|26193.19
22:15:54|26193.1
22:15:55|26190.11
22:15:56|26189.5
22:15:57|26189.61
22:15:58|26188.
22:15:59|26187.91
22:16:00|26186.89
22:16:01|26188.07
22:16:02|26188.
22:16:03|26187.32
22:16:04|26187.32
22:16:05|26188.03
22:16:06|26188.29
22:16:08|26190.4
22:16:09|26189.49
22:16:09|26190.19
22:16:10|26188.61
22:16:11|26189.14
22:16:12|26189.18
22:16:13|26189.5
22:16:15|26189.29
22:16:16|26189.17
22:16:17|26189.28
22:16:17|26189.03
22:16:18|26187.72
22:16:19|26187.72
22:16:20|26187.72
22:16:21|26188.23
22:16:22|26188.24
22:16:23|26186.48
22:16:25|26186.86
22:16:26|26186.87
22:16:27|26185.58
22:16:28|26185.58
22:16:29|26185.02
22:16:30|26184.81
22:16:31|26185.07
22:16:32|26185.8
22:16:33|26184.07
22:16:34|26185.4
22:16:35|26183.8
22:16:36|26182.88
22:16:37|26183.55
22:16:38|26183.52
22:16:39|26183.53
22:16:41|26183.51
22:16:41|26183.
22:16:42|26183.
22:16:44|26183.03
22:16:45|26183.03
22:16:45|26182.72
22:16:47|26183.2
22:16:48|26182.15
22:16:49|26182.18
22:16:50|26182.36
22:16:51|26182.35
22:16:52|26181.31
22:16:52|26180.42
22:16:54|26180.07
22:16:54|26180.01
22:16:55|26180.83
22:16:56|26180.03
22:16:58|26180.03
22:16:58|26180.03
22:17:00|26180.03
22:17:01|26183.23
22:17:01|26183.72
22:17:02|26183.73
22:17:04|26183.2
22:17:05|26183.
22:17:06|26182.01
22:17:07|26182.01
22:17:08|26183.13
22:17:09|26183.13
22:17:10|26182.6
22:17:11|26183.04
22:17:12|26182.
22:17:13|26182.6
22:17:14|26181.92
22:17:15|26181.04
22:17:16|26181.31
22:17:17|26182.4
22:17:18|26182.4
22:17:19|26182.76
22:17:20|26182.24
22:17:21|26181.9
22:17:22|26181.74
22:17:23|26182.6
22:17:24|26182.75
22:17:25|26183.83
22:17:26|26183.83
22:17:27|26182.9
22:17:28|26182.9
22:17:29|26182.97
22:17:30|26182.97
22:17:31|26182.92
22:17:32|26182.92
22:17:33|26184.84
22:17:34|26185.69
22:17:35|26185.21
22:17:36|26185.73
22:17:37|26185.
22:17:38|26185.57
22:17:39|26185.5
22:17:41|26185.58
22:17:41|26185.
22:17:42|26184.31
22:17:43|26184.8
22:17:44|26186.
22:17:45|26183.99
22:17:46|26185.4
22:17:47|26185.1
22:17:48|26185.09
22:17:49|26186.44
22:17:50|26185.09
22:17:51|26185.2
22:17:52|26184.8
22:17:53|26185.07
22:17:55|26185.
22:17:55|26185.
22:17:57|26185.59
22:17:58|26184.46
22:17:59|26184.5
22:18:00|26184.52
22:18:01|26184.06
22:18:01|26184.81
22:18:02|26185.04
22:18:03|26184.97
22:18:04|26184.97
22:18:06|26184.79
22:18:06|26183.94
22:18:08|26183.78
22:18:09|26184.
22:18:10|26185.
22:18:11|26184.93
22:18:12|26184.79
22:18:13|26186.2
22:18:14|26185.14
22:18:15|26186.28
22:18:15|26185.29
22:18:16|26185.16
22:18:18|26185.16
22:18:19|26186.2
22:18:20|26185.54
22:18:20|26189.94
22:18:22|26189.21
22:18:23|26190.65
22:18:24|26188.59
22:18:25|26187.9
22:18:26|26188.
22:18:27|26187.3
22:18:27|26187.96
22:18:29|26188.
22:18:29|26187.96
22:18:30|26186.65
22:18:32|26187.78
22:18:33|26187.67
22:18:34|26187.62
22:18:35|26187.62
22:18:36|26187.95
22:18:37|26186.68
22:18:38|26186.68
22:18:38|26187.74
22:18:40|26187.05
22:18:41|26187.05
22:18:42|26186.65
22:18:44|26187.62
22:18:44|26187.62
22:18:45|26187.62
22:18:46|26188.49
22:18:47|26188.49
22:18:48|26188.23
22:18:49|26188.21
22:18:50|26188.21
22:18:51|26187.63
22:18:52|26188.32
22:18:53|26188.38
22:18:54|26188.32
22:18:55|26188.
22:18:56|26188.
22:18:57|26188.39
22:18:58|26187.65
22:18:59|26187.65
22:19:00|26187.71
22:19:01|26189.28
22:19:02|26189.6
22:19:03|26191.54
22:19:05|26193.16
22:19:05|26192.99
22:19:07|26194.
22:19:07|26193.99
22:19:09|26194.74
22:19:09|26193.22
22:19:11|26194.2
22:19:12|26195.8
22:19:13|26195.8
22:19:13|26195.92
22:19:14|26194.99
22:19:15|26193.89
22:19:16|26193.49
22:19:18|26193.37
22:19:19|26193.24
22:19:20|26192.63
22:19:21|26193.53
22:19:21|26193.54
22:19:23|26193.1
22:19:24|26192.4
22:19:24|26192.4
22:19:26|26193.37
22:19:27|26193.37
22:19:28|26193.61
22:19:28|26194.21
22:19:30|26193.81
22:19:31|26192.72
22:19:31|26193.42
22:19:33|26193.42
22:19:34|26194.23
22:19:35|26194.23
22:19:36|26192.
22:19:36|26192.81
22:19:38|26193.29
22:19:39|26193.3
22:19:40|26192.94
22:19:40|26193.03
22:19:42|26193.04
22:19:43|26193.6
22:19:45|26193.37
22:19:45|26193.38
22:19:46|26193.31
22:19:47|26193.31
22:19:48|26193.44
22:19:49|26193.38
22:19:50|26193.44
22:19:51|26194.36
22:19:52|26193.68
22:19:54|26195.51
22:19:54|26195.16
22:19:55|26194.4
22:19:56|26193.96
22:19:57|26194.08
22:19:58|26195.5
22:20:00|26194.86
22:20:01|26194.97
22:20:02|26193.38
22:20:02|26195.44
22:20:04|26194.04
22:20:04|26194.99
22:20:06|26194.17
22:20:07|26194.5
22:20:08|26194.21
22:20:09|26194.21
22:20:10|26194.31
22:20:11|26194.31
22:20:12|26194.31
22:20:13|26194.31
22:20:15|26194.25
22:20:15|26194.31
22:20:16|26194.31
22:20:17|26193.46
22:20:18|26193.46
22:20:19|26194.4
22:20:20|26193.34
22:20:21|26192.37
22:20:22|26193.6
22:20:23|26192.8
22:20:24|26193.25
22:20:25|26193.02
22:20:26|26197.66
22:20:27|26196.78
22:20:28|26196.75
22:20:29|26196.75
22:20:30|26196.81
22:20:31|26197.21
22:20:32|26197.56
22:20:33|26199.17
22:20:34|26197.52
22:20:35|26197.64
22:20:36|26199.35
22:20:37|26198.43
22:20:38|26198.48
22:20:39|26198.48
22:20:40|26199.62
22:20:41|26197.55
22:20:42|26197.58
22:20:43|26196.94
22:20:45|26197.8
22:20:46|26197.6
22:20:47|26197.6
22:20:47|26197.01
22:20:49|26198.
22:20:49|26198.24
22:20:51|26197.49
22:20:52|26197.6
22:20:54|26197.5
22:20:54|26196.6
22:20:55|26197.05
22:20:56|26197.05
22:20:57|26197.17
22:20:58|26196.67
22:20:59|26200.08
22:21:00|26200.03
22:21:01|26200.97
22:21:02|26201.99
22:21:03|26202.
22:21:05|26203.6
22:21:05|26203.74
22:21:07|26204.28
22:21:08|26204.38
22:21:09|26204.4
22:21:09|26204.
22:21:11|26203.63
22:21:12|26203.7
22:21:12|26204.47
22:21:14|26204.96
22:21:14|26204.62
22:21:15|26204.01
22:21:16|26204.
22:21:18|26204.
22:21:19|26204.01
22:21:19|26203.6
22:21:20|26203.48
22:21:22|26203.53
22:21:22|26203.53
22:21:24|26205.09
22:21:25|26204.88
22:21:25|26204.88
22:21:26|26204.45
22:21:27|26204.44
22:21:29|26204.31
22:21:30|26205.23
22:21:30|26204.17
22:21:32|26204.17
22:21:32|26202.4
22:21:34|26202.33
22:21:35|26202.95
22:21:35|26201.54
22:21:37|26202.15
22:21:37|26202.96
22:21:39|26203.19
22:21:40|26203.19
22:21:41|26204.
22:21:41|26203.28
22:21:43|26203.43
22:21:44|26204.01
22:21:45|26203.11
22:21:46|26203.11
22:21:47|26203.11
22:21:48|26203.11
22:21:49|26203.94
22:21:50|26204.
22:21:51|26204.
22:21:52|26204.
22:21:53|26202.99
22:21:55|26203.04
22:21:55|26203.04
22:21:57|26203.66
22:21:57|26203.98
22:21:59|26203.99
22:21:59|26203.98
22:22:01|26203.67
22:22:01|26203.56
22:22:02|26202.85
22:22:04|26203.04
22:22:05|26200.41
22:22:06|26200.51
22:22:07|26200.63
22:22:08|26200.64
22:22:09|26200.64
22:22:10|26200.64
22:22:11|26202.18
22:22:12|26203.56
22:22:12|26202.88
22:22:14|26203.55
22:22:14|26203.2
22:22:16|26202.52
22:22:17|26202.52
22:22:18|26203.91
22:22:18|26203.55
22:22:20|26203.49
22:22:20|26203.6
22:22:21|26204.
22:22:23|26204.3
22:22:24|26203.55
22:22:24|26203.55
22:22:26|26204.
22:22:27|26204.83
22:22:28|26204.83
22:22:29|26203.7
22:22:30|26203.7
22:22:31|26204.25
22:22:32|26204.25
22:22:32|26204.25
22:22:34|26203.61
22:22:35|26203.61
22:22:36|26204.06
22:22:36|26204.06
22:22:38|26204.78
22:22:39|26205.08
22:22:39|26205.08
22:22:41|26205.08
22:22:42|26207.44
22:22:43|26207.99
22:22:44|26207.95
22:22:45|26207.21
22:22:47|26207.2
22:22:48|26206.
22:22:49|26207.1
22:22:50|26206.42
22:22:51|26207.28
22:22:52|26207.36
22:22:53|26207.5
22:22:54|26208.75
22:22:56|26207.8
22:22:56|26207.52
22:22:57|26207.88
22:22:58|26208.
22:22:59|26207.53
22:23:00|26207.9
22:23:01|26207.51
22:23:02|26208.
22:23:03|26207.98
22:23:04|26208.
22:23:05|26207.25
22:23:06|26208.41
22:23:07|26208.6
22:23:08|26208.6
22:23:10|26207.49
22:23:11|26207.53
22:23:12|26205.5
22:23:13|26203.63
22:23:14|26204.83
22:23:15|26204.75
22:23:16|26204.11
22:23:17|26204.98
22:23:17|26204.8
22:23:19|26204.58
22:23:20|26206.
22:23:21|26207.2
22:23:22|26206.4
22:23:23|26206.22
22:23:24|26207.15
22:23:25|26206.11
22:23:26|26206.4
22:23:27|26206.4
22:23:27|26208.49
22:23:29|26207.58
22:23:29|26207.58
22:23:30|26207.8
22:23:32|26207.12
22:23:33|26207.68
22:23:34|26207.21
22:23:35|26207.59
22:23:35|26207.59
22:23:36|26207.21
22:23:38|26205.7
22:23:39|26205.7
22:23:40|26205.73
22:23:41|26205.74
22:23:42|26205.74
22:23:43|26205.66
22:23:44|26206.34
22:23:45|26205.61
22:23:47|26205.61
22:23:47|26205.61
22:23:48|26206.12
22:23:49|26205.49
22:23:50|26205.49
22:23:51|26205.49
22:23:52|26202.41
22:23:53|26203.46
22:23:54|26202.47
22:23:55|26202.51
22:23:56|26203.61
22:23:57|26202.49
22:23:58|26202.47
22:23:59|26203.19
22:24:00|26202.5
22:24:01|26203.12
22:24:03|26203.2
22:24:03|26203.2
22:24:04|26204.3
22:24:06|26204.
22:24:06|26202.83
22:24:08|26202.23
22:24:09|26202.26
22:24:09|26202.
22:24:10|26200.86
22:24:12|26201.02
22:24:13|26201.02
22:24:14|26202.06
22:24:14|26200.95
22:24:15|26201.09
22:24:17|26202.01
22:24:17|26202.01
22:24:18|26202.34
22:24:20|26202.34
22:24:21|26203.9
22:24:21|26202.71
22:24:22|26202.71
22:24:23|26203.9
22:24:25|26203.89
22:24:26|26203.25
22:24:26|26203.25
22:24:27|26203.25
22:24:28|26203.2
22:24:30|26203.2
22:24:31|26202.69
22:24:32|26202.69
22:24:33|26196.04
22:24:34|26196.66
22:24:35|26196.82
22:24:35|26198.
22:24:37|26197.89
22:24:38|26196.54
22:24:39|26196.57
22:24:40|26196.17
22:24:41|26196.53
22:24:42|26196.53
22:24:43|26196.8
22:24:43|26196.69
22:24:45|26196.76
22:24:46|26196.76
22:24:47|26196.76
22:24:47|26196.76
22:24:49|26196.52
22:24:50|26203.48
22:24:51|26202.46
22:24:52|26203.68
22:24:53|26203.99
22:24:54|26203.98
22:24:55|26203.98
22:24:56|26203.99
22:24:57|26203.33
22:24:58|26203.33
22:24:59|26203.46
22:25:00|26206.
22:25:01|26204.23
22:25:03|26205.8
22:25:03|26204.67
22:25:04|26213.58
22:25:06|26209.91
22:25:07|26210.38
22:25:08|26209.44
22:25:09|26209.79
22:25:09|26211.21
22:25:11|26211.05
22:25:12|26211.01
22:25:13|26211.16
22:25:14|26211.21
22:25:15|26211.9
22:25:16|26211.47
22:25:17|26211.77
22:25:18|26212.2
22:25:19|26213.43
22:25:20|26211.16
22:25:21|26211.32
22:25:22|26212.07
22:25:23|26211.79
22:25:24|26211.79
22:25:25|26211.99
22:25:26|26212.66
22:25:27|26211.1
22:25:28|26212.9
22:25:29|26211.36
22:25:30|26211.2
22:25:31|26211.53
22:25:32|26211.5
22:25:33|26211.65
22:25:34|26211.22
22:25:35|26211.4
22:25:36|26211.82
22:25:37|26211.55
22:25:38|26211.55
22:25:39|26211.72
22:25:40|26211.72
22:25:41|26211.82
22:25:42|26211.72
22:25:43|26211.42
22:25:44|26210.96
22:25:45|26211.16
22:25:46|26210.82
22:25:47|26210.79
22:25:49|26211.3
22:25:49|26211.48
22:25:50|26211.08
22:25:52|26211.36
22:25:53|26211.36
22:25:54|26211.36
22:25:54|26211.48
22:25:56|26211.48
22:25:57|26211.48
22:25:57|26211.48
22:25:59|26211.57
22:26:00|26212.68
22:26:01|26211.54
22:26:02|26212.46
22:26:04|26212.61
22:26:04|26211.79
22:26:05|26211.84
22:26:06|26212.31
22:26:07|26212.
22:26:08|26211.8
22:26:09|26212.
22:26:10|26211.79
22:26:11|26211.74
22:26:12|26211.74
22:26:13|26211.74
22:26:14|26211.74
22:26:15|26211.74
22:26:16|26211.74
22:26:17|26210.22
22:26:18|26211.07
22:26:19|26210.97
22:26:20|26211.09
22:26:21|26211.01
22:26:22|26211.01
22:26:23|26211.47
22:26:24|26211.22
22:26:25|26211.97
22:26:26|26211.2
22:26:27|26211.2
22:26:28|26211.2
22:26:29|26211.6
22:26:30|26210.62
22:26:31|26210.69
22:26:32|26210.69
22:26:33|26210.25
22:26:34|26210.21
22:26:35|26210.21
22:26:36|26210.86
22:26:37|26210.1
22:26:38|26210.1
22:26:39|26210.1
22:26:40|26210.97
22:26:41|26210.97
22:26:42|26210.97
22:26:43|26210.97
22:26:44|26210.79
22:26:45|26210.29
22:26:46|26210.61
22:26:47|26211.19
22:26:49|26211.22
22:26:50|26210.75
22:26:51|26210.75
22:26:52|26210.81
22:26:53|26210.81
22:26:54|26210.81
22:26:54|26212.63
22:26:56|26212.63
22:26:57|26212.64
22:26:58|26212.39
22:26:59|26212.39
22:27:00|26212.25
22:27:02|26211.21
22:27:02|26212.21
22:27:04|26211.75
22:27:05|26211.75
22:27:05|26211.75
22:27:07|26213.45
22:27:08|26212.55
22:27:08|26212.55
22:27:10|26211.75
22:27:10|26212.19
22:27:11|26212.18
22:27:13|26212.18
22:27:14|26212.18
22:27:15|26212.
22:27:16|26212.
22:27:17|26212.
22:27:18|26211.56
22:27:18|26211.89
22:27:20|26211.89
22:27:20|26211.42
22:27:21|26211.42
22:27:22|26211.42
22:27:24|26211.42
22:27:25|26211.42
22:27:25|26211.42
22:27:27|26211.42
22:27:28|26211.42
22:27:29|26211.42
22:27:30|26210.82
22:27:31|26210.82
22:27:32|26210.82
22:27:33|26212.78
22:27:34|26212.66
22:27:35|26212.66
22:27:36|26212.62
22:27:37|26212.02
22:27:38|26212.
22:27:39|26211.98
22:27:40|26210.65
22:27:42|26210.6
22:27:42|26210.6
22:27:43|26210.5
22:27:44|26210.81
22:27:45|26210.92
22:27:46|26210.91
22:27:48|26210.95
22:27:48|26210.15
22:27:50|26210.6
22:27:50|26210.6
22:27:52|26211.
22:27:53|26211.
22:27:54|26211.
22:27:55|26212.16
22:27:56|26211.76
22:27:57|26211.76
22:27:58|26211.76
22:27:59|26211.9
22:28:00|26212.1
22:28:01|26212.1
22:28:03|26212.36
22:28:03|26211.43
22:28:04|26211.97
22:28:05|26211.97
22:28:06|26210.76
22:28:07|26210.76
22:28:08|26211.2
22:28:10|26211.2
22:28:11|26211.2
22:28:12|26211.2
22:28:12|26211.23
22:28:14|26211.23
22:28:15|26211.23
22:28:16|26209.75
22:28:17|26209.75
22:28:18|26209.71
22:28:19|26210.17
22:28:20|26209.62
22:28:21|26209.72
22:28:23|26209.88
22:28:23|26209.88
22:28:24|26209.29
22:28:25|26209.6
22:28:26|26209.9
22:28:27|26209.23
22:28:28|26209.23
22:28:29|26210.1
22:28:30|26208.8
22:28:31|26209.69
22:28:32|26209.39
22:28:33|26209.39
22:28:34|26208.27
22:28:35|26209.27
22:28:36|26209.2
22:28:37|26208.88
22:28:38|26208.91
22:28:39|26209.44
22:28:40|26209.43
22:28:41|26209.17
22:28:42|26209.17
22:28:43|26209.17
22:28:44|26209.82
22:28:45|26209.82
22:28:46|26209.82
22:28:47|26208.39
22:28:48|26209.47
22:28:49|26209.28
22:28:51|26209.2
22:28:52|26209.2
22:28:53|26209.2
22:28:54|26209.83
22:28:55|26209.83
22:28:56|26209.6
22:28:58|26209.32
22:28:58|26209.32
22:29:00|26209.21
22:29:00|26210.
22:29:01|26209.99
22:29:02|26209.95
22:29:03|26210.
22:29:04|26210.
22:29:06|26210.
22:29:07|26209.36
22:29:08|26209.36
22:29:08|26209.36
22:29:09|26209.2
22:29:10|26209.2
22:29:12|26211.39
22:29:12|26211.23
22:29:14|26211.36
22:29:15|26210.61
22:29:16|26210.61
22:29:17|26211.85
22:29:18|26211.36
22:29:19|26210.73
22:29:20|26211.81
22:29:21|26211.24
22:29:22|26211.9
22:29:23|26211.89
22:29:24|26211.22
22:29:25|26211.89
22:29:26|26212.36
22:29:26|26212.36
22:29:28|26211.39
22:29:29|26211.39
22:29:29|26211.39
22:29:31|26211.41
22:29:32|26212.34
22:29:33|26212.34
22:29:34|26211.08
22:29:35|26209.55
22:29:36|26210.12
22:29:37|26210.11
22:29:38|26209.63
22:29:39|26209.78
22:29:40|26210.09
22:29:41|26210.09
22:29:42|26210.96
22:29:43|26210.96
22:29:44|26210.96
22:29:45|26210.96
22:29:45|26210.96
22:29:47|26211.2
22:29:47|26211.2
22:29:48|26211.2
22:29:49|26211.19
22:29:51|26211.19
22:29:52|26211.19
22:29:53|26210.68
22:29:54|26210.7
22:29:55|26210.7
22:29:56|26210.7
22:29:57|26210.7
22:29:59|26210.7
22:29:59|26210.25
22:30:00|26211.19
22:30:01|26211.19
22:30:03|26210.06
22:30:03|26210.06
22:30:05|26210.4
22:30:06|26210.68
22:30:07|26211.18
22:30:08|26211.18
22:30:09|26211.18
22:30:10|26211.52
22:30:11|26214.02
22:30:12|26216.
22:30:13|26215.
22:30:14|26217.47
22:30:15|26216.73
22:30:16|26216.18
22:30:17|26217.12
22:30:18|26217.49
22:30:19|26216.18
22:30:20|26217.28
22:30:21|26216.17
22:30:22|26217.04
22:30:23|26217.25
22:30:24|26217.25
22:30:25|26217.82
22:30:26|26217.25
22:30:27|26218.
22:30:28|26217.6
22:30:29|26217.09
22:30:30|26216.74
22:30:31|26225.49
22:30:32|26223.57
22:30:33|26223.83
22:30:34|26225.11
22:30:35|26225.07
22:30:36|26224.85
22:30:37|26225.
22:30:38|26223.49
22:30:39|26224.7
22:30:40|26224.82
22:30:41|26225.99
22:30:42|26224.84
22:30:43|26224.96
22:30:44|26224.84
22:30:45|26225.94
22:30:46|26225.7
22:30:47|26225.64
22:30:48|26227.67
22:30:49|26228.09
22:30:50|26227.98
22:30:51|26226.51
22:30:53|26227.96
22:30:54|26226.64
22:30:55|26227.2
22:30:57|26226.87
22:30:57|26227.46
22:30:59|26226.21
22:30:59|26227.17
22:31:01|26226.56
22:31:02|26227.25
22:31:03|26227.42
22:31:04|26226.3
22:31:05|26227.31
22:31:05|26225.84
22:31:07|26224.32
22:31:07|26224.52
22:31:08|26224.
22:31:09|26222.12
22:31:11|26222.37
22:31:12|26223.2
22:31:12|26222.47
22:31:14|26223.2
22:31:14|26222.84
22:31:15|26222.79
22:31:16|26223.
22:31:17|26223.18
22:31:19|26223.21
22:31:20|26223.33
22:31:20|26223.36
22:31:21|26224.88
22:31:23|26224.6
22:31:24|26224.16
22:31:25|26224.38
22:31:25|26224.38
22:31:26|26224.65
22:31:28|26224.64
22:31:28|26224.63
22:31:29|26223.91
22:31:31|26223.97
22:31:32|26223.65
22:31:33|26223.39
22:31:33|26223.54
22:31:35|26223.19
22:31:35|26223.71
22:31:37|26223.73
22:31:37|26223.75
22:31:39|26223.75
22:31:40|26222.77
22:31:41|26221.95
22:31:42|26223.16
22:31:43|26223.11
22:31:43|26222.53
22:31:44|26221.95
22:31:46|26222.51
22:31:46|26221.19
22:31:48|26222.01
22:31:48|26222.14
22:31:49|26221.32
22:31:50|26221.71
22:31:52|26222.25
22:31:53|26221.48
22:31:54|26221.49
22:31:55|26221.08
22:31:57|26222.
22:31:58|26222.06
22:31:59|26222.
22:31:59|26222.14
22:32:01|26223.13
22:32:02|26222.1
22:32:03|26225.94
22:32:04|26226.37
22:32:05|26225.41
22:32:06|26225.44
22:32:07|26226.31
22:32:08|26225.6
22:32:09|26225.42
22:32:10|26225.99
22:32:11|26225.53
22:32:12|26225.25
22:32:13|26225.
22:32:14|26226.2
22:32:15|26225.02
22:32:16|26225.02
22:32:17|26225.22
22:32:18|26225.42
22:32:19|26225.42
22:32:20|26225.07
22:32:21|26224.87
22:32:22|26225.02
22:32:23|26223.84
22:32:24|26223.41
22:32:25|26223.57
22:32:26|26223.57
22:32:27|26224.
22:32:28|26224.73
22:32:29|26224.65
22:32:30|26224.01
22:32:31|26223.19
22:32:32|26223.3
22:32:33|26223.79
22:32:34|26223.36
22:32:35|26223.36
22:32:36|26223.36
22:32:37|26223.36
22:32:38|26223.36
22:32:39|26224.
22:32:40|26224.
22:32:41|26222.99
22:32:42|26222.99
22:32:43|26223.68
22:32:44|26223.03
22:32:45|26223.1
22:32:46|26222.85
22:32:47|26222.85
22:32:48|26222.85
22:32:49|26222.85
22:32:50|26222.
22:32:51|26222.
22:32:52|26221.6
22:32:53|26221.29
22:32:54|26221.14
22:32:55|26221.
22:32:57|26221.04
22:32:57|26221.48
22:32:59|26221.67
22:33:00|26221.67
22:33:00|26221.08
22:33:02|26223.2
22:33:03|26222.83
22:33:04|26221.57
22:33:05|26221.87
22:33:06|26222.56
22:33:07|26222.42
22:33:08|26222.66
22:33:09|26222.53
22:33:10|26222.92
22:33:11|26223.16
22:33:12|26223.2
22:33:13|26223.89
22:33:14|26224.29
22:33:15|26224.71
22:33:16|26226.
22:33:17|26224.44
22:33:18|26225.57
22:33:19|26225.57
22:33:20|26225.57
22:33:21|26225.57
22:33:22|26225.42
22:33:23|26224.92
22:33:24|26223.9
22:33:25|26225.
22:33:26|26225.
22:33:27|26224.99
22:33:28|26224.85
22:33:29|26224.12
22:33:30|26224.84
22:33:31|26225.
22:33:32|26225.
22:33:33|26225.
22:33:34|26224.98
22:33:35|26224.98
22:33:36|26224.51
22:33:37|26224.51
22:33:38|26221.83
22:33:39|26221.57
22:33:40|26221.57
22:33:41|26218.14
22:33:42|26217.73
22:33:43|26218.69
22:33:44|26218.31
22:33:45|26220.
22:33:46|26219.99
22:33:47|26219.
22:33:48|26219.14
22:33:49|26219.05
22:33:50|26219.05
22:33:51|26219.8
22:33:52|26218.8
22:33:53|26219.2
22:33:54|26217.09
22:33:55|26217.09
22:33:56|26217.1
22:33:58|26217.1
22:33:59|26216.8
22:34:00|26217.93
22:34:01|26216.9
22:34:02|26215.22
22:34:03|26215.44
22:34:04|26214.73
22:34:06|26215.43
22:34:07|26216.08
22:34:07|26216.
22:34:09|26215.44
22:34:10|26215.45
22:34:11|26215.42
22:34:12|26213.09
22:34:13|26212.05
22:34:13|26212.63
22:34:15|26213.04
22:34:16|26212.24
22:34:17|26211.68
22:34:18|26211.18
22:34:19|26208.62
22:34:20|26209.76
22:34:21|26209.19
22:34:22|26208.49
22:34:23|26208.48
22:34:24|26208.55
22:34:25|26209.61
22:34:26|26208.69
22:34:27|26208.56
22:34:28|26208.72
22:34:29|26208.86
22:34:30|26208.86
22:34:31|26207.71
22:34:32|26207.69
22:34:33|26208.05
22:34:34|26207.47
22:34:35|26207.81
22:34:36|26207.8
22:34:37|26209.78
22:34:38|26208.
22:34:39|26208.62
22:34:40|26209.54
22:34:41|26208.7
22:34:42|26208.92
22:34:43|26208.92
22:34:44|26209.34
22:34:45|26208.94
22:34:46|26208.94
22:34:47|26209.11
22:34:48|26209.11
22:34:49|26209.11
22:34:50|26209.11
22:34:51|26208.62
22:34:52|26208.25
22:34:53|26209.06
22:34:54|26210.06
22:34:55|26209.39
22:34:56|26209.51
22:34:58|26208.54
22:34:58|26209.09
22:35:00|26208.8
22:35:01|26209.51
22:35:02|26209.72
22:35:03|26208.94
22:35:04|26210.86
22:35:05|26210.11
22:35:07|26209.42
22:35:07|26209.42
22:35:08|26210.1
22:35:09|26209.75
22:35:10|26209.41
22:35:11|26209.41
22:35:12|26209.2
22:35:13|26209.57
22:35:14|26209.7
22:35:16|26209.37
22:35:16|26209.2
22:35:17|26209.2
22:35:19|26208.82
22:35:19|26208.82
22:35:21|26209.04
22:35:22|26208.4
22:35:22|26208.4
22:35:24|26209.33
22:35:25|26209.33
22:35:25|26208.71
22:35:27|26208.93
22:35:28|26208.73
22:35:28|26209.11
22:35:30|26209.11
22:35:30|26208.49
22:35:32|26208.85
22:35:33|26208.85
22:35:33|26209.98
22:35:35|26209.08
22:35:36|26209.08
22:35:37|26209.08
22:35:38|26209.08
22:35:38|26209.08
22:35:39|26209.08
22:35:41|26209.08
22:35:42|26209.76
22:35:43|26210.66
22:35:43|26210.1
22:35:45|26209.2
22:35:45|26209.75
22:35:47|26209.75
22:35:47|26209.9
22:35:48|26209.9
22:35:49|26209.9
22:35:50|26209.6
22:35:51|26210.01
22:35:52|26210.01
22:35:54|26210.01
22:35:54|26210.01
22:35:56|26209.6
22:35:56|26210.39
22:35:57|26210.39
22:35:59|26210.32
22:35:59|26210.32
22:36:01|26208.03
22:36:02|26207.41
22:36:03|26208.21
22:36:03|26208.28
22:36:05|26208.01
22:36:06|26208.35
22:36:07|26208.5
22:36:08|26208.8
22:36:09|26209.6
22:36:10|26208.17
22:36:11|26207.33
22:36:12|26208.62
22:36:13|26209.4
22:36:14|26209.61
22:36:15|26209.61
22:36:16|26209.19
22:36:17|26208.8
22:36:18|26208.8
22:36:19|26207.89
22:36:20|26207.64
22:36:21|26206.84
22:36:23|26206.17
22:36:23|26206.05
22:36:24|26205.41
22:36:25|26204.29
22:36:26|26205.09
22:36:27|26205.09
22:36:28|26204.92
22:36:29|26204.92
22:36:30|26205.21
22:36:31|26202.83
22:36:32|26202.66
22:36:33|26203.33
22:36:34|26202.19
22:36:35|26201.39
22:36:36|26203.15
22:36:37|26203.27
22:36:38|26202.2
22:36:39|26202.16
22:36:40|26203.2
22:36:41|26202.02
22:36:42|26202.02
22:36:43|26201.86
22:36:44|26202.06
22:36:45|26202.4
22:36:46|26203.39
22:36:47|26203.17
22:36:48|26205.
22:36:49|26203.62
22:36:51|26213.05
22:36:51|26210.98
22:36:52|26211.46
22:36:53|26211.42
22:36:54|26211.41
22:36:55|26211.27
22:36:56|26211.26
22:36:58|26211.2
22:36:59|26210.4
22:37:00|26210.13
22:37:02|26210.4
22:37:03|26207.96
22:37:04|26206.41
22:37:05|26207.02
22:37:06|26208.17
22:37:06|26208.24
22:37:08|26209.7
22:37:09|26208.35
22:37:10|26208.82
22:37:11|26208.82
22:37:12|26208.02
22:37:13|26208.03
22:37:14|26207.98
22:37:15|26206.67
22:37:16|26206.65
22:37:17|26207.01
22:37:18|26205.86
22:37:19|26205.37
22:37:20|26205.73
22:37:21|26205.75
22:37:22|26205.75
22:37:23|26203.49
22:37:24|26205.06
22:37:25|26205.06
22:37:26|26203.86
22:37:27|26203.86
22:37:28|26206.
22:37:29|26205.4
22:37:30|26205.14
22:37:31|26205.23
22:37:32|26205.6
22:37:33|26206.29
22:37:34|26205.65
22:37:35|26205.7
22:37:36|26205.6
22:37:37|26205.18
22:37:38|26205.43
22:37:39|26205.79
22:37:40|26205.79
22:37:41|26205.79
22:37:42|26205.2
22:37:43|26205.2
22:37:44|26206.87
22:37:45|26205.85
22:37:46|26205.85
22:37:47|26205.85
22:37:48|26205.94
22:37:49|26205.84
22:37:50|26205.95
22:37:51|26205.95
22:37:52|26206.47
22:37:53|26205.86
22:37:54|26205.86
22:37:55|26205.86
22:37:56|26206.26
22:37:57|26206.26
22:37:58|26205.84
22:37:59|26205.84
22:38:01|26205.85
22:38:02|26205.85
22:38:03|26205.93
22:38:04|26206.04
22:38:06|26205.38
22:38:06|26205.38
22:38:08|26205.38
22:38:09|26205.38
22:38:10|26205.38
22:38:11|26205.38
22:38:12|26205.38
22:38:12|26205.38
22:38:14|26206.39
22:38:15|26206.39
22:38:16|26206.31
22:38:17|26204.85
22:38:18|26203.74
22:38:19|26203.17
22:38:20|26203.24
22:38:21|26202.45
22:38:22|26202.46
22:38:23|26201.86
22:38:24|26202.65
22:38:25|26202.65
22:38:26|26202.3
22:38:27|26202.62
22:38:28|26201.88
22:38:29|26203.97
22:38:30|26202.33
22:38:31|26202.33
22:38:32|26202.33
22:38:33|26203.67
22:38:34|26203.67
22:38:35|26206.
22:38:36|26206.41
22:38:37|26207.15
22:38:38|26207.81
22:38:39|26207.91
22:38:40|26206.68
22:38:41|26207.77
22:38:42|26207.36
22:38:43|26206.4
22:38:44|26207.34
22:38:45|26206.03
22:38:46|26205.63
22:38:47|26206.85
22:38:48|26205.87
22:38:49|26206.4
22:38:50|26206.76
22:38:51|26206.99
22:38:52|26206.97
22:38:53|26207.
22:38:54|26207.
22:38:55|26207.
22:38:56|26205.86
22:38:57|26205.7
22:38:58|26205.32
22:38:59|26205.32
22:39:00|26205.92
22:39:02|26205.87
22:39:02|26205.05
22:39:03|26205.05
22:39:05|26205.05
22:39:06|26205.05
22:39:06|26204.51
22:39:08|26203.34
22:39:09|26204.68
22:39:10|26204.5
22:39:11|26203.95
22:39:12|26204.36
22:39:13|26204.18
22:39:13|26203.89
22:39:15|26204.2
22:39:16|26204.
22:39:16|26203.61
22:39:18|26203.76
22:39:18|26202.91
22:39:20|26203.53
22:39:20|26203.55
22:39:21|26203.55
22:39:23|26203.21
22:39:23|26203.21
22:39:25|26202.99
22:39:26|26202.99
22:39:27|26203.72
22:39:28|26203.72
22:39:29|26203.96
22:39:30|26205.43
22:39:31|26204.54
22:39:32|26205.05
22:39:33|26205.1
22:39:34|26205.15
22:39:35|26205.04
22:39:36|26205.3
22:39:37|26205.72
22:39:38|26204.5
22:39:39|26204.6
22:39:40|26204.81
22:39:41|26204.99
22:39:42|26204.99
22:39:43|26204.99
22:39:44|26205.54
22:39:45|26205.12
22:39:46|26205.16
22:39:47|26205.52
22:39:48|26205.24
22:39:49|26205.5
22:39:50|26205.19
22:39:51|26207.48
22:39:52|26207.24
22:39:53|26206.82
22:39:54|26206.82
22:39:55|26207.1
22:39:56|26205.79
22:39:57|26206.4
22:39:58|26206.4
22:39:59|26206.84
22:40:00|26205.99
22:40:01|26205.99
22:40:03|26207.21
22:40:04|26207.2
22:40:04|26207.12
22:40:06|26207.12
22:40:06|26207.
22:40:08|26206.4
22:40:08|26206.38
22:40:10|26207.11
22:40:10|26207.11
22:40:12|26207.11
22:40:13|26207.11
22:40:14|26206.46
22:40:15|26206.46
22:40:16|26206.92
22:40:17|26206.4
22:40:18|26206.35
22:40:18|26206.35
22:40:20|26206.35
22:40:20|26206.81
22:40:22|26206.
22:40:23|26205.76
22:40:24|26205.76
22:40:25|26206.46
22:40:26|26206.46
22:40:26|26206.46
22:40:27|26206.46
22:40:29|26206.46
22:40:30|26206.43
22:40:31|26205.26
22:40:31|26204.43
22:40:33|26205.23
22:40:33|26204.81
22:40:35|26204.
22:40:36|26204.35
22:40:37|26201.99
22:40:37|26200.05
22:40:39|26200.8
22:40:40|26199.03
22:40:41|26199.93
22:40:42|26201.6
22:40:43|26202.44
22:40:44|26201.69
22:40:45|26201.19
22:40:45|26201.5
22:40:46|26202.23
22:40:47|26201.13
22:40:48|26202.43
22:40:50|26201.5
22:40:51|26202.34
22:40:51|26202.33
22:40:53|26202.33
22:40:54|26201.6
22:40:55|26201.6
22:40:56|26201.6
22:40:57|26201.25
22:40:58|26201.25
22:40:58|26201.09
22:40:59|26201.92
22:41:01|26201.23
22:41:02|26201.24
22:41:03|26201.58
22:41:04|26202.48
22:41:05|26201.7
22:41:06|26200.82
22:41:07|26201.6
22:41:08|26201.6
22:41:09|26200.51
22:41:10|26200.51
22:41:11|26199.54
22:41:12|26200.8
22:41:13|26200.04
22:41:14|26200.48
22:41:15|26200.48
22:41:17|26200.
22:41:17|26199.88
22:41:18|26199.05
22:41:19|26199.99
22:41:20|26199.9
22:41:21|26199.2
22:41:22|26199.12
22:41:23|26199.83
22:41:24|26198.88
22:41:26|26199.46
22:41:27|26199.2
22:41:28|26199.2
22:41:29|26199.2
22:41:29|26199.2
22:41:31|26199.81
22:41:31|26200.64
22:41:32|26199.82
22:41:33|26200.76
22:41:34|26200.76
22:41:36|26200.76
22:41:37|26200.76
22:41:38|26200.76
22:41:39|26200.76
22:41:40|26200.76
22:41:41|26200.76
22:41:42|26200.76
22:41:43|26200.76
22:41:44|26200.71
22:41:45|26199.82
22:41:46|26198.61
22:41:47|26198.9
22:41:48|26198.92
22:41:49|26198.94
22:41:50|26199.6
22:41:51|26198.31
22:41:52|26199.01
22:41:53|26199.01
22:41:54|26198.14
22:41:55|26197.42
22:41:56|26197.38
22:41:57|26198.4
22:41:58|26198.4
22:41:59|26198.4
22:42:00|26198.
22:42:01|26196.55
22:42:02|26196.44
22:42:03|26195.28
22:42:04|26191.04
22:42:05|26190.52
22:42:06|26189.6
22:42:07|26191.22
22:42:09|26189.68
22:42:10|26189.89
22:42:11|26190.
22:42:12|26189.92
22:42:13|26189.25
22:42:14|26189.03
22:42:15|26188.
22:42:15|26189.58
22:42:16|26188.57
22:42:18|26188.77
22:42:19|26189.56
22:42:20|26188.36
22:42:21|26188.36
22:42:22|26187.22
22:42:23|26187.48
22:42:24|26187.25
22:42:25|26187.9
22:42:26|26187.2
22:42:27|26186.97
22:42:28|26187.4
22:42:28|26187.2
22:42:29|26187.2
22:42:31|26186.3
22:42:32|26186.99
22:42:33|26186.99
22:42:34|26186.22
22:42:35|26186.1
22:42:35|26186.52
22:42:37|26185.22
22:42:38|26186.04
22:42:39|26186.04
22:42:40|26186.34
22:42:41|26186.33
22:42:42|26186.34
22:42:42|26186.34
22:42:44|26186.51
22:42:45|26186.99
22:42:46|26187.42
22:42:47|26186.24
22:42:48|26186.24
22:42:48|26186.99
22:42:49|26185.16
22:42:50|26185.45
22:42:52|26185.94
22:42:52|26185.44
22:42:54|26185.16
22:42:55|26184.84
22:42:56|26186.99
22:42:57|26186.75
22:42:58|26186.75
22:42:59|26187.19
22:43:00|26186.81
22:43:01|26186.78
22:43:02|26187.78
22:43:02|26186.78
22:43:03|26187.47
22:43:05|26187.9
22:43:06|26187.5
22:43:08|26188.28
22:43:09|26188.29
22:43:10|26188.29
22:43:10|26188.
22:43:11|26188.25
22:43:13|26187.99
22:43:14|26187.89
22:43:14|26187.14
22:43:15|26187.14
22:43:17|26187.14
22:43:18|26187.14
22:43:19|26186.41
22:43:20|26186.57
22:43:21|26186.57
22:43:22|26186.4
22:43:23|26186.93
22:43:24|26186.93
22:43:25|26186.14
22:43:26|26187.
22:43:27|26187.
22:43:28|26187.
22:43:29|26187.
22:43:30|26187.
22:43:31|26186.46
22:43:32|26186.57
22:43:33|26187.2
22:43:34|26187.2
22:43:35|26186.66
22:43:36|26186.66
22:43:37|26187.2
22:43:38|26187.2
22:43:39|26188.
22:43:40|26188.
22:43:41|26187.01
22:43:42|26187.83
22:43:43|26187.81
22:43:44|26187.77
22:43:45|26187.83
22:43:46|26187.83
22:43:47|26187.76
22:43:48|26187.76
22:43:49|26188.46
22:43:50|26187.9
22:43:51|26187.9
22:43:52|26187.9
22:43:53|26187.9
22:43:54|26187.9
22:43:55|26187.9
22:43:56|26187.9
22:43:57|26187.9
22:43:58|26188.04
22:43:59|26188.46
22:44:00|26188.
22:44:01|26187.9
22:44:02|26189.05
22:44:03|26188.25
22:44:04|26188.25
22:44:06|26187.9
22:44:06|26187.99
22:44:07|26187.37
22:44:09|26188.
22:44:10|26187.75
22:44:11|26187.75
22:44:12|26187.63
22:44:13|26187.75
22:44:14|26188.01
22:44:15|26189.01
22:44:16|26188.37
22:44:16|26189.09
22:44:17|26188.38
22:44:19|26188.49
22:44:20|26189.16
22:44:20|26189.16
22:44:22|26189.16
22:44:23|26189.16
22:44:24|26190.
22:44:25|26188.57
22:44:26|26188.57
22:44:27|26188.57
22:44:28|26188.67
22:44:28|26188.67
22:44:30|26189.02
22:44:30|26188.63
22:44:32|26188.63
22:44:33|26188.63
22:44:33|26189.49
22:44:35|26189.49
22:44:36|26189.49
22:44:37|26189.49
22:44:38|26189.01
22:44:39|26189.01
22:44:40|26189.01
22:44:41|26188.54
22:44:42|26188.44
22:44:43|26189.
22:44:44|26188.44
22:44:45|26188.18
22:44:46|26189.02
22:44:47|26188.28
22:44:48|26188.4
22:44:49|26188.63
22:44:50|26187.2
22:44:51|26187.03
22:44:52|26188.1
22:44:53|26187.89
22:44:54|26187.91
22:44:55|26187.91
22:44:56|26187.91
22:44:57|26187.91
22:44:58|26188.17
22:44:59|26187.94
22:45:00|26187.93
22:45:01|26188.38
22:45:02|26188.04
22:45:03|26190.
22:45:04|26190.
22:45:05|26189.19
22:45:06|26190.
22:45:08|26188.62
22:45:09|26188.39
22:45:10|26188.39
22:45:10|26188.21
22:45:12|26188.21
22:45:12|26188.95
22:45:14|26188.95
22:45:15|26188.93
22:45:15|26188.93
22:45:17|26188.
22:45:18|26188.24
22:45:19|26188.
22:45:20|26188.05
22:45:20|26187.83
22:45:22|26187.92
22:45:23|26187.93
22:45:24|26187.94
22:45:25|26187.94
22:45:25|26187.96
22:45:27|26187.95
22:45:28|26189.68
22:45:29|26189.2
22:45:29|26188.39
22:45:30|26188.
22:45:32|26188.3
22:45:33|26188.69
22:45:34|26188.7
22:45:35|26188.45
22:45:36|26188.45
22:45:37|26188.72
22:45:38|26188.78
22:45:38|26188.78
22:45:39|26188.62
22:45:41|26189.6
22:45:41|26192.43
22:45:43|26194.45
22:45:44|26193.13
22:45:45|26194.55
22:45:46|26192.98
22:45:47|26194.01
22:45:48|26197.72
22:45:48|26197.94
22:45:50|26197.17
22:45:50|26197.76
22:45:52|26197.77
22:45:53|26197.81
22:45:54|26198.01
22:45:55|26198.94
22:45:55|26199.45
22:45:57|26198.99
22:45:58|26197.54
22:45:59|26198.66
22:45:59|26199.09
22:46:01|26198.51
22:46:01|26198.72
22:46:03|26198.84
22:46:04|26198.64
22:46:05|26199.53
22:46:06|26198.54
22:46:07|26198.83
22:46:08|26199.45
22:46:09|26198.48
22:46:11|26202.06
22:46:11|26200.
22:46:12|26201.12
22:46:14|26199.7
22:46:14|26199.9
22:46:16|26200.72
22:46:16|26200.
22:46:18|26198.95
22:46:19|26199.15
22:46:20|26198.47
22:46:20|26199.35
22:46:22|26198.63
22:46:22|26198.63
22:46:23|26199.15
22:46:25|26199.15
22:46:26|26195.5
22:46:27|26197.74
22:46:28|26197.
22:46:29|26195.92
22:46:30|26196.01
22:46:31|26196.57
22:46:32|26196.56
22:46:33|26196.8
22:46:34|26198.78
22:46:35|26198.7
22:46:36|26198.45
22:46:37|26198.54
22:46:38|26197.96
22:46:39|26198.47
22:46:40|26198.47
22:46:40|26198.3
22:46:42|26199.46
22:46:43|26198.66
22:46:44|26198.82
22:46:45|26198.82
22:46:46|26201.6
22:46:47|26200.34
22:46:47|26200.21
22:46:49|26200.
22:46:50|26200.1
22:46:51|26200.04
22:46:51|26200.69
22:46:53|26201.08
22:46:54|26201.08
22:46:55|26200.92
22:46:56|26201.05
22:46:57|26201.05
22:46:58|26201.6
22:46:59|26202.48
22:47:00|26200.
22:47:00|26201.5
22:47:02|26199.17
22:47:03|26200.57
22:47:04|26200.83
22:47:04|26201.06
22:47:06|26200.41
22:47:07|26199.67
22:47:08|26199.8
22:47:09|26199.8
22:47:10|26199.8
22:47:12|26199.68
22:47:12|26199.68
22:47:13|26199.67
22:47:14|26200.56
22:47:15|26200.56
22:47:16|26200.76
22:47:18|26201.19
22:47:18|26200.15
22:47:19|26201.09
22:47:20|26201.15
22:47:21|26201.05
22:47:23|26201.05
22:47:23|26201.05
22:47:24|26201.09
22:47:25|26200.19
22:47:26|26201.83
22:47:27|26200.91
22:47:29|26200.92
22:47:29|26201.58
22:47:31|26201.26
22:47:31|26201.26
22:47:32|26200.68
22:47:34|26200.96
22:47:35|26200.96
22:47:35|26200.76
22:47:37|26200.76
22:47:37|26200.76
22:47:38|26201.44
22:47:39|26200.77
22:47:40|26200.77
22:47:42|26200.77
22:47:42|26200.77
22:47:43|26200.49
22:47:45|26200.49
22:47:46|26200.15
22:47:46|26200.
22:47:48|26199.87
22:47:49|26199.2
22:47:50|26199.27
22:47:51|26200.06
22:47:51|26200.01
22:47:53|26199.92
22:47:54|26199.92
22:47:54|26199.92
22:47:55|26199.64
22:47:57|26199.64
22:47:57|26200.63
22:47:58|26201.1
22:47:59|26201.57
22:48:00|26205.02
22:48:01|26206.07
22:48:02|26207.4
22:48:04|26206.99
22:48:04|26206.17
22:48:05|26206.6
22:48:07|26206.08
22:48:08|26207.13
22:48:08|26206.
22:48:10|26206.97
22:48:11|26208.66
22:48:12|26208.7
22:48:13|26208.7
22:48:15|26208.93
22:48:15|26209.34
22:48:17|26208.54
22:48:18|26208.8
22:48:19|26208.
22:48:20|26208.94
22:48:21|26209.36
22:48:22|26209.36
22:48:23|26209.36
22:48:24|26209.78
22:48:25|26210.47
22:48:26|26210.1
22:48:27|26211.16
22:48:28|26211.7
22:48:29|26211.93
22:48:30|26211.55
22:48:31|26212.68
22:48:32|26211.89
22:48:33|26212.54
22:48:34|26211.85
22:48:35|26211.17
22:48:36|26211.17
22:48:37|26211.7
22:48:38|26211.94
22:48:39|26210.83
22:48:40|26209.82
22:48:41|26209.87
22:48:42|26209.87
22:48:43|26210.4
22:48:44|26210.41
22:48:45|26210.33
22:48:46|26209.56
22:48:47|26211.8
22:48:48|26210.68
22:48:49|26210.83
22:48:50|26211.76
22:48:52|26212.36
22:48:52|26213.25
22:48:54|26213.32
22:48:54|26214.08
22:48:55|26213.37
22:48:56|26213.
22:48:57|26213.95
22:48:58|26213.92
22:48:59|26212.8
22:49:00|26213.64
22:49:01|26213.66
22:49:03|26213.99
22:49:04|26213.9
22:49:05|26213.25
22:49:06|26212.
22:49:07|26211.78
22:49:08|26212.13
22:49:09|26211.69
22:49:09|26212.06
22:49:11|26211.96
22:49:12|26211.21
22:49:14|26211.78
22:49:14|26211.36
22:49:15|26211.36
22:49:16|26211.16
22:49:18|26211.16
22:49:19|26211.16
22:49:20|26211.29
22:49:21|26211.29
22:49:21|26211.29
22:49:23|26211.78
22:49:24|26213.42
22:49:25|26212.64
22:49:26|26213.51
22:49:27|26212.4
22:49:28|26212.72
22:49:29|26213.49
22:49:30|26213.68
22:49:31|26213.06
22:49:32|26213.4
22:49:33|26213.46
22:49:34|26214.11
22:49:35|26214.11
22:49:36|26214.11
22:49:37|26214.11
22:49:38|26214.11
22:49:39|26213.87
22:49:40|26213.92
22:49:41|26212.7
22:49:42|26212.76
22:49:43|26213.43
22:49:44|26213.17
22:49:45|26213.44
22:49:46|26211.96
22:49:47|26212.14
22:49:48|26212.22
22:49:49|26211.93
22:49:50|26211.31
22:49:51|26212.
22:49:52|26212.16
22:49:53|26211.7
22:49:54|26211.7
22:49:55|26211.71
22:49:56|26211.3
22:49:57|26211.22
22:49:58|26211.22
22:49:59|26211.78
22:50:00|26211.77
22:50:01|26211.2
22:50:02|26210.9
22:50:03|26211.1
22:50:04|26211.92
22:50:05|26211.27
22:50:06|26211.27
22:50:07|26211.27
22:50:08|26211.27
22:50:09|26211.18
22:50:10|26211.05
22:50:11|26210.26
22:50:13|26208.01
22:50:14|26209.7
22:50:15|26208.66
22:50:16|26208.93
22:50:17|26207.98
22:50:18|26207.34
22:50:19|26208.2
22:50:20|26208.49
22:50:21|26207.8
22:50:22|26207.8
22:50:24|26208.18
22:50:24|26206.35
22:50:25|26207.99
22:50:26|26206.79
22:50:28|26206.78
22:50:28|26206.78
22:50:30|26206.78
22:50:30|26206.78
22:50:31|26206.79
22:50:32|26206.4
22:50:33|26207.49
22:50:35|26207.2
22:50:36|26206.45
22:50:36|26206.42
22:50:38|26206.42
22:50:39|26206.42
22:50:40|26206.42
22:50:41|26206.01
22:50:42|26206.28
22:50:42|26206.28
22:50:44|26206.69
22:50:45|26206.69
22:50:46|26206.69
22:50:46|26206.69
22:50:47|26206.99
22:50:48|26207.2
22:50:49|26207.24
22:50:50|26206.7
22:50:51|26207.47
22:50:53|26207.79
22:50:54|26207.75
22:50:54|26207.32
22:50:56|26208.
22:50:56|26207.35
22:50:57|26207.27
22:50:58|26208.03
22:50:59|26208.17
22:51:00|26208.14
22:51:01|26207.27
22:51:02|26207.99
22:51:03|26207.99
22:51:04|26208.79
22:51:05|26209.69
22:51:07|26210.1
22:51:08|26212.42
22:51:09|26212.01
22:51:09|26212.91
22:51:11|26212.3
22:51:11|26211.45
22:51:13|26212.
22:51:14|26211.72
22:51:15|26211.81
22:51:17|26211.43
22:51:18|26211.69
22:51:18|26211.3
22:51:19|26211.69
22:51:21|26211.69
22:51:22|26211.69
22:51:23|26211.69
22:51:24|26211.64
22:51:25|26211.64
22:51:26|26211.21
22:51:27|26210.94
22:51:28|26211.21
22:51:29|26211.52
22:51:30|26211.52
22:51:31|26210.94
22:51:32|26209.34
22:51:33|26208.62
22:51:34|26208.75
22:51:35|26208.7
22:51:36|26207.11
22:51:37|26208.03
22:51:38|26207.65
22:51:39|26207.22
22:51:40|26207.22
22:51:41|26208.05
22:51:42|26208.05
22:51:43|26208.65
22:51:44|26208.15
22:51:45|26208.7
22:51:46|26208.48
22:51:47|26208.48
22:51:48|26208.8
22:51:49|26208.07
22:51:50|26208.15
22:51:51|26208.15
22:51:52|26208.15
22:51:53|26208.15
22:51:54|26207.98
22:51:55|26207.12
22:51:56|26207.21
22:51:57|26208.09
22:51:58|26208.09
22:51:59|26208.16
22:52:00|26208.
22:52:01|26207.46
22:52:02|26207.94
22:52:03|26208.8
22:52:04|26209.6
22:52:05|26209.6
22:52:06|26210.69
22:52:07|26214.
22:52:08|26212.51
22:52:09|26212.53
22:52:10|26212.8
22:52:11|26212.51
22:52:12|26212.68
22:52:14|26212.27
22:52:14|26211.96
22:52:15|26211.96
22:52:17|26212.01
22:52:18|26212.29
22:52:19|26212.56
22:52:20|26212.56
22:52:22|26212.56
22:52:22|26212.56
22:52:23|26212.56
22:52:24|26212.07
22:52:25|26212.07
22:52:26|26212.07
22:52:27|26212.07
22:52:28|26212.07
22:52:29|26211.55
22:52:30|26211.53
22:52:31|26211.53
22:52:32|26212.21
22:52:34|26212.5
22:52:35|26211.51
22:52:35|26211.51
22:52:37|26211.98
22:52:38|26211.55
22:52:38|26211.55
22:52:39|26211.55
22:52:40|26211.56
22:52:42|26211.7
22:52:43|26211.7
22:52:44|26211.7
22:52:44|26211.7
22:52:45|26211.7
22:52:47|26211.7
22:52:48|26212.01
22:52:48|26212.02
22:52:50|26212.05
22:52:51|26212.05
22:52:52|26212.49
22:52:53|26212.49
22:52:54|26212.49
22:52:54|26212.29
22:52:56|26212.29
22:52:56|26212.13
22:52:58|26212.13
22:52:59|26212.13
22:53:00|26211.54
22:53:01|26211.31
22:53:02|26210.91
22:53:03|26210.91
22:53:04|26210.93
22:53:05|26210.93
22:53:06|26210.54
22:53:07|26210.81
22:53:08|26210.82
22:53:09|26210.82
22:53:10|26210.89
22:53:11|26211.26
22:53:12|26210.62
22:53:13|26210.62
22:53:14|26210.62
22:53:16|26210.62
22:53:16|26210.62
22:53:17|26210.79
22:53:19|26210.79
22:53:20|26210.79
22:53:21|26210.79
22:53:22|26211.35
22:53:23|26211.35
22:53:23|26211.31
22:53:25|26211.31
22:53:26|26211.58
22:53:26|26211.58
22:53:28|26211.47
22:53:29|26211.47
22:53:30|26211.74
22:53:31|26212.55
22:53:32|26212.55
22:53:33|26212.44
22:53:34|26212.44
22:53:35|26212.44
22:53:35|26210.88
22:53:37|26209.5
22:53:38|26209.09
22:53:38|26208.65
22:53:40|26209.08
22:53:41|26209.31
22:53:42|26209.95
22:53:42|26209.6
22:53:44|26209.04
22:53:45|26208.93
22:53:46|26209.16
22:53:47|26208.85
22:53:47|26207.41
22:53:49|26206.52
22:53:49|26206.71
22:53:50|26207.44
22:53:51|26207.44
22:53:53|26208.85
22:53:54|26208.13
22:53:55|26208.13
22:53:56|26208.23
22:53:56|26208.24
22:53:58|26208.24
22:53:58|26209.27
22:54:00|26210.
22:54:01|26209.05
22:54:02|26210.06
22:54:02|26210.06
22:54:04|26209.27
22:54:05|26209.27
22:54:06|26209.27
22:54:07|26209.62
22:54:08|26209.67
22:54:09|26209.22
22:54:10|26209.22
22:54:11|26209.22
22:54:12|26209.71
22:54:13|26209.44
22:54:14|26209.44
22:54:15|26209.88
22:54:16|26209.88
22:54:18|26209.88
22:54:19|26209.69
22:54:20|26209.86
22:54:22|26209.67
22:54:22|26209.77
22:54:24|26209.77
22:54:24|26209.53
22:54:25|26209.53
22:54:27|26209.88
22:54:27|26209.88
22:54:29|26209.88
22:54:29|26210.04
22:54:31|26209.04
22:54:31|26209.97
22:54:32|26209.97
22:54:33|26209.96
22:54:35|26209.89
22:54:36|26210.04
22:54:36|26209.94
22:54:37|26209.94
22:54:38|26209.51
22:54:40|26209.51
22:54:41|26210.14
22:54:41|26210.14
22:54:42|26210.15
22:54:43|26210.15
22:54:45|26210.15
22:54:45|26210.15
22:54:46|26209.74
22:54:48|26209.74
22:54:49|26210.1
22:54:49|26210.27
22:54:50|26211.
22:54:51|26210.45
22:54:52|26211.14
22:54:54|26211.14
22:54:55|26210.7
22:54:56|26210.7
22:54:57|26210.7
22:54:57|26211.39
22:54:59|26210.65
22:54:59|26210.68
22:55:00|26211.14
22:55:02|26211.12
22:55:02|26210.62
22:55:03|26211.13
22:55:05|26210.
22:55:05|26210.91
22:55:06|26213.72
22:55:07|26212.18
22:55:09|26211.92
22:55:10|26213.19
22:55:10|26213.4
22:55:11|26213.72
22:55:12|26213.72
22:55:13|26212.81
22:55:15|26212.21
22:55:15|26212.21
22:55:17|26211.66
22:55:18|26210.9
22:55:20|26211.27
22:55:21|26210.
22:55:22|26209.24
22:55:23|26209.42
22:55:24|26209.47
22:55:25|26209.4
22:55:26|26209.4
22:55:26|26208.98
22:55:28|26209.48
22:55:29|26209.42
22:55:30|26208.65
22:55:31|26208.26
22:55:32|26207.84
22:55:33|26207.88
22:55:34|26207.73
22:55:34|26207.52
22:55:36|26207.42
22:55:37|26206.74
22:55:38|26207.58
22:55:39|26207.6
22:55:40|26207.6
22:55:41|26206.48
22:55:42|26207.76
22:55:43|26207.89
22:55:44|26207.3
22:55:45|26205.6
22:55:46|26206.11
22:55:48|26208.52
22:55:48|26211.01
22:55:49|26209.57
22:55:50|26210.14
22:55:51|26211.34
22:55:52|26211.12
22:55:53|26210.6
22:55:54|26208.57
22:55:55|26208.59
22:55:56|26208.59
22:55:57|26208.59
22:55:58|26208.59
22:55:59|26208.35
22:56:00|26208.8
22:56:01|26208.8
22:56:02|26207.21
22:56:03|26207.54
22:56:04|26207.93
22:56:05|26207.27
22:56:06|26206.96
22:56:07|26207.21
22:56:08|26206.55
22:56:09|26206.6
22:56:10|26207.19
22:56:11|26207.19
22:56:12|26207.19
22:56:13|26207.19
22:56:15|26206.73
22:56:15|26208.07
22:56:16|26207.66
22:56:17|26207.82
22:56:18|26207.94
22:56:20|26207.93
22:56:21|26207.3
22:56:21|26207.3
22:56:23|26207.3
22:56:24|26207.3
22:56:25|26207.74
22:56:26|26207.74
22:56:28|26207.43
22:56:29|26207.42
22:56:29|26207.2
22:56:31|26206.73
22:56:32|26206.73
22:56:33|26206.77
22:56:34|26206.75
22:56:35|26206.75
22:56:36|26206.75
22:56:37|26206.75
22:56:38|26206.75
22:56:39|26207.2
22:56:40|26207.2
22:56:41|26207.2
22:56:42|26207.2
22:56:43|26207.2
22:56:44|26207.74
22:56:45|26207.74
22:56:47|26206.73
22:56:47|26206.72
22:56:48|26206.72
22:56:49|26207.02
22:56:50|26207.02
22:56:51|26207.02
22:56:52|26207.02
22:56:53|26207.02
22:56:55|26207.57
22:56:56|26207.08
22:56:56|26207.08
22:56:58|26207.08
22:56:58|26207.2
22:56:59|26207.16
22:57:00|26208.26
22:57:01|26207.68
22:57:02|26207.75
22:57:04|26207.22
22:57:04|26207.22
22:57:06|26207.22
22:57:07|26207.22
22:57:08|26207.22
22:57:09|26207.52
22:57:09|26208.61
22:57:10|26208.83
22:57:11|26209.1
22:57:13|26210.18
22:57:13|26209.05
22:57:14|26209.04
22:57:16|26209.04
22:57:17|26208.74
22:57:17|26208.5
22:57:19|26208.
22:57:20|26208.61
22:57:22|26208.03
22:57:23|26208.38
22:57:24|26208.38
22:57:25|26208.86
22:57:26|26208.86
22:57:27|26208.02
22:57:28|26208.5
22:57:28|26208.27
22:57:30|26208.09
22:57:31|26207.77
22:57:32|26208.57
22:57:33|26207.83
22:57:34|26207.83
22:57:35|26207.83
22:57:35|26208.25
22:57:37|26208.52
22:57:37|26208.18
22:57:39|26208.65
22:57:40|26208.67
22:57:41|26208.67
22:57:42|26208.18
22:57:43|26208.18
22:57:44|26208.18
22:57:45|26207.99
22:57:46|26207.84
22:57:47|26208.
22:57:47|26208.
22:57:49|26207.91
22:57:50|26208.
22:57:51|26208.
22:57:52|26207.92
22:57:53|26207.92
22:57:54|26208.66
22:57:54|26208.24
22:57:56|26207.91
22:57:56|26207.91
22:57:58|26207.8
22:57:59|26207.8
22:58:00|26207.23
22:58:01|26207.09
22:58:02|26207.1
22:58:03|26207.1
22:58:03|26207.13
22:58:05|26208.
22:58:05|26208.
22:58:06|26208.
22:58:07|26207.8
22:58:09|26207.8
22:58:10|26208.
22:58:11|26208.
22:58:12|26208.
22:58:13|26207.64
22:58:14|26207.61
22:58:15|26207.61
22:58:16|26206.57
22:58:17|26206.97
22:58:18|26206.64
22:58:19|26207.44
22:58:20|26207.2
22:58:22|26207.55
22:58:23|26207.2
22:58:23|26207.2
22:58:25|26207.04
22:58:26|26207.03
22:58:27|26207.03
22:58:27|26206.86
22:58:29|26206.86
22:58:30|26206.86
22:58:31|26207.58
22:58:32|26206.71
22:58:33|26206.79
22:58:34|26207.63
22:58:35|26207.86
22:58:36|26207.86
22:58:37|26207.86
22:58:38|26207.86
22:58:39|26206.62
22:58:40|26206.3
22:58:41|26206.83
22:58:42|26206.75
22:58:43|26206.75
22:58:44|26206.69
22:58:45|26206.5
22:58:46|26206.5
22:58:47|26206.5
22:58:48|26206.5
22:58:49|26206.5
22:58:50|26206.4
22:58:51|26207.
22:58:52|26206.42
22:58:53|26206.42
22:58:54|26206.51
22:58:55|26206.52
22:58:56|26206.52
22:58:57|26206.52
22:58:58|26206.52
22:58:59|26207.2
22:59:00|26207.2
22:59:01|26206.74
22:59:02|26206.63
22:59:03|26206.98
22:59:05|26206.98
22:59:05|26206.98
22:59:06|26206.98
22:59:07|26207.9
22:59:09|26207.55
22:59:09|26207.55
22:59:10|26207.55
22:59:11|26207.56
22:59:13|26207.56
22:59:14|26207.56
22:59:14|26208.12
22:59:16|26208.12
22:59:16|26208.12
22:59:17|26208.12
22:59:19|26208.12
22:59:20|26207.72
22:59:21|26207.72
22:59:22|26207.72
22:59:23|26207.72
22:59:25|26207.7
22:59:26|26206.78
22:59:27|26206.9
22:59:28|26207.23
22:59:28|26207.27
22:59:29|26207.27
22:59:30|26206.91
22:59:32|26206.91
22:59:32|26207.29
22:59:34|26207.39
22:59:34|26207.39
22:59:35|26207.35
22:59:37|26207.35
22:59:38|26207.33
22:59:39|26207.41
22:59:40|26206.
22:59:40|26206.74
22:59:41|26208.01
22:59:42|26208.42
22:59:44|26208.
22:59:45|26207.77
22:59:45|26207.77
22:59:47|26209.72
22:59:48|26208.72
22:59:49|26208.8
22:59:50|26209.29
22:59:50|26208.8
22:59:52|26208.21
22:59:52|26207.95
22:59:54|26207.95
22:59:54|26207.99
22:59:55|26207.99
22:59:56|26207.97
22:59:57|26207.61
22:59:58|26207.38
22:59:59|26207.54
23:00:00|26209.75
23:00:02|26208.53
23:00:02|26208.88
23:00:04|26208.42
23:00:05|26207.97
23:00:05|26208.24
23:00:07|26207.89
23:00:08|26208.56
23:00:09|26207.35
23:00:10|26207.35
23:00:10|26207.2
23:00:12|26207.77
23:00:13|26207.19
23:00:14|26207.07
23:00:15|26207.11
23:00:16|26208.5
23:00:17|26208.32
23:00:18|26208.05
23:00:19|26208.45
23:00:20|26208.45
23:00:21|26208.45
23:00:23|26207.58
23:00:23|26207.58
23:00:24|26207.92
23:00:25|26207.92
23:00:27|26209.
23:00:28|26208.
23:00:29|26208.
23:00:30|26208.81
23:00:31|26208.85
23:00:32|26208.85
23:00:33|26208.19
23:00:35|26208.76
23:00:35|26208.76
23:00:36|26208.76
23:00:37|26208.76
23:00:38|26208.76
23:00:39|26208.76
23:00:40|26208.76
23:00:41|26208.97
23:00:43|26208.97
23:00:43|26208.75
23:00:45|26208.77
23:00:46|26208.77
23:00:46|26208.77
23:00:48|26208.77
23:00:48|26208.8
23:00:49|26208.75
23:00:50|26208.75
23:00:52|26209.21
23:00:52|26209.21
23:00:54|26209.21
23:00:54|26209.21
23:00:56|26209.21
23:00:57|26209.21
23:00:58|26208.9
23:00:59|26208.81
23:01:00|26209.32
23:01:01|26209.54
23:01:02|26207.82
23:01:03|26208.93
23:01:04|26207.57
23:01:05|26207.69
23:01:06|26208.
23:01:07|26207.29
23:01:08|26208.
23:01:09|26206.9
23:01:10|26206.37
23:01:11|26201.87
23:01:12|26199.64
23:01:13|26200.32
23:01:14|26195.86
23:01:15|26195.66
23:01:16|26195.71
23:01:17|26195.7
23:01:18|26195.09
23:01:19|26195.45
23:01:20|26195.06
23:01:21|26195.2
23:01:22|26194.98
23:01:23|26195.1
23:01:25|26195.3
23:01:26|26194.14
23:01:26|26194.95
23:01:28|26193.73
23:01:29|26193.93
23:01:30|26194.56
23:01:31|26193.48
23:01:32|26193.11
23:01:32|26193.82
23:01:34|26193.8
23:01:34|26193.8
23:01:36|26191.37
23:01:37|26190.94
23:01:38|26187.99
23:01:38|26188.86
23:01:40|26188.64
23:01:41|26189.2
23:01:41|26189.08
23:01:42|26187.96
23:01:44|26187.02
23:01:45|26188.78
23:01:46|26187.95
23:01:47|26186.71
23:01:48|26186.84
23:01:49|26187.23
23:01:49|26186.37
23:01:50|26188.16
23:01:51|26186.35
23:01:53|26186.66
23:01:54|26186.63
23:01:55|26187.18
23:01:55|26186.34
23:01:56|26186.52
23:01:57|26186.74
23:01:59|26187.4
23:01:59|26187.01
23:02:00|26186.86
23:02:01|26186.15
23:02:03|26187.03
23:02:04|26187.56
23:02:05|26187.23
23:02:05|26188.02
23:02:07|26186.36
23:02:07|26187.53
23:02:09|26187.21
23:02:10|26186.78
23:02:10|26186.78
23:02:11|26187.37
23:02:12|26187.47
23:02:14|26187.49
23:02:14|26186.39
23:02:16|26186.64
23:02:16|26186.42
23:02:18|26186.58
23:02:18|26186.81
23:02:19|26186.8
23:02:20|26186.96
23:02:22|26187.1
23:02:22|26187.1
23:02:24|26186.69
23:02:25|26186.95
23:02:26|26185.22
23:02:27|26186.58
23:02:29|26186.01
23:02:29|26186.01
23:02:30|26185.42
23:02:31|26186.02
23:02:32|26186.
23:02:33|26185.57
23:02:34|26184.99
23:02:35|26185.
23:02:36|26184.97
23:02:37|26183.7
23:02:38|26184.93
23:02:39|26184.15
23:02:40|26184.15
23:02:41|26184.15
23:02:42|26184.16
23:02:44|26185.56
23:02:45|26184.31
23:02:46|26184.66
23:02:46|26184.13
23:02:47|26184.67
23:02:48|26184.89
23:02:49|26188.56
23:02:51|26188.39
23:02:52|26188.41
23:02:53|26189.64
23:02:53|26189.3
23:02:55|26189.88
23:02:56|26189.88
23:02:57|26189.58
23:02:58|26189.58
23:02:59|26189.34
23:03:00|26189.53
23:03:00|26189.34
23:03:02|26190.17
23:03:03|26190.27
23:03:04|26189.51
23:03:05|26188.91
23:03:05|26188.79
23:03:07|26188.3
23:03:08|26188.93
23:03:09|26188.4
23:03:10|26185.87
23:03:10|26187.05
23:03:12|26188.39
23:03:12|26187.2
23:03:14|26187.24
23:03:15|26188.14
23:03:16|26188.1
23:03:17|26188.5
23:03:18|26188.55
23:03:19|26182.47
23:03:20|26184.
23:03:21|26184.21
23:03:22|26185.11
23:03:23|26184.
23:03:24|26185.24
23:03:25|26184.28
23:03:26|26184.22
23:03:27|26184.22
23:03:28|26184.11
23:03:29|26182.51
23:03:30|26182.62
23:03:31|26182.62
23:03:32|26184.02
23:03:33|26184.02
23:03:34|26182.62
23:03:35|26182.98
23:03:36|26183.
23:03:37|26182.01
23:03:38|26183.43
23:03:39|26183.
23:03:40|26183.56
23:03:41|26183.82
23:03:42|26186.99
23:03:43|26188.74
23:03:44|26187.46
23:03:45|26188.41
23:03:46|26188.18
23:03:47|26188.06
23:03:48|26188.02
23:03:49|26188.06
23:03:50|26186.15
23:03:51|26188.4
23:03:52|26187.51
23:03:53|26187.44
23:03:54|26187.96
23:03:55|26187.21
23:03:56|26187.22
23:03:57|26188.18
23:03:58|26187.96
23:03:59|26186.99
23:04:00|26186.45
23:04:01|26187.07
23:04:02|26187.41
23:04:03|26187.41
23:04:04|26187.31
23:04:05|26186.21
23:04:06|26186.24
23:04:07|26185.75
23:04:08|26185.6
23:04:09|26183.7
23:04:10|26183.23
23:04:11|26182.74
23:04:12|26182.74
23:04:13|26184.25
23:04:14|26182.74
23:04:15|26182.6
23:04:16|26182.6
23:04:17|26183.45
23:04:18|26183.32
23:04:19|26183.29
23:04:20|26182.79
23:04:21|26182.79
23:04:22|26182.6
23:04:23|26182.24
23:04:24|26181.94
23:04:25|26182.06
23:04:27|26181.98
23:04:28|26181.94
23:04:29|26181.47
23:04:29|26182.64
23:04:31|26181.99
23:04:32|26182.56
23:04:33|26182.56
23:04:34|26182.67
23:04:35|26182.56
23:04:36|26182.07
23:04:37|26182.48
23:04:38|26183.02
23:04:39|26183.02
23:04:40|26182.65
23:04:41|26182.41
23:04:42|26182.55
23:04:43|26183.09
23:04:44|26182.72
23:04:45|26182.01
23:04:46|26183.2
23:04:47|26182.77
23:04:48|26182.06
23:04:49|26182.14
23:04:50|26181.65
23:04:51|26182.08
23:04:52|26182.4
23:04:53|26181.97
23:04:54|26182.56
23:04:55|26181.77
23:04:56|26180.74
23:04:57|26180.11
23:04:58|26179.6
23:04:59|26180.3
23:05:00|26181.4
23:05:01|26181.1
23:05:02|26181.34
23:05:03|26179.53
23:05:04|26181.88
23:05:05|26181.39
23:05:06|26181.71
23:05:07|26182.65
23:05:08|26182.73
23:05:09|26183.31
23:05:10|26183.81
23:05:11|26183.81
23:05:12|26183.52
23:05:13|26183.2
23:05:14|26182.4
23:05:15|26182.6
23:05:16|26183.19
23:05:17|26183.13
23:05:18|26183.13
23:05:19|26182.24
23:05:20|26182.74
23:05:21|26182.37
23:05:22|26182.29
23:05:23|26181.9
23:05:24|26182.07
23:05:25|26182.07
23:05:26|26182.41
23:05:28|26182.5
23:05:28|26182.47
23:05:30|26182.53
23:05:31|26182.4
23:05:32|26182.5
23:05:33|26182.6
23:05:34|26181.52
23:05:35|26182.4
23:05:36|26182.4
23:05:37|26182.63
23:05:38|26182.6
23:05:40|26182.6
23:05:40|26183.3
23:05:41|26182.54
23:05:42|26184.22
23:05:43|26183.98
23:05:44|26182.86
23:05:45|26182.85
23:05:46|26183.23
23:05:47|26183.22
23:05:48|26182.82
23:05:49|26182.39
23:05:50|26182.24
23:05:51|26182.3
23:05:52|26182.31
23:05:53|26182.35
23:05:54|26180.98
23:05:55|26180.74
23:05:56|26181.98
23:05:57|26181.98
23:05:58|26181.59
23:05:59|26181.6
23:06:01|26181.2
23:06:01|26180.88
23:06:03|26180.77
23:06:04|26180.6
23:06:05|26181.13
23:06:06|26181.14
23:06:07|26180.27
23:06:08|26180.55
23:06:09|26180.44
23:06:10|26180.52
23:06:11|26179.7
23:06:12|26180.52
23:06:13|26180.8
23:06:14|26181.19
23:06:15|26178.
23:06:16|26177.8
23:06:17|26180.25
23:06:19|26180.4
23:06:19|26179.57
23:06:20|26179.47
23:06:21|26178.75
23:06:22|26178.8
23:06:24|26179.57
23:06:24|26178.07
23:06:26|26178.09
23:06:27|26178.1
23:06:27|26179.25
23:06:28|26178.57
23:06:30|26177.69
23:06:31|26177.78
23:06:31|26178.5
23:06:32|26178.39
23:06:34|26178.69
23:06:35|26178.69
23:06:36|26178.79
23:06:37|26178.79
23:06:38|26178.79
23:06:39|26178.79
23:06:40|26179.69
23:06:41|26179.66
23:06:42|26180.51
23:06:43|26179.8
23:06:44|26180.11
23:06:45|26179.41
23:06:46|26179.1
23:06:47|26179.1
23:06:48|26178.72
23:06:49|26177.51
23:06:50|26178.67
23:06:51|26178.04
23:06:52|26177.48
23:06:53|26177.61
23:06:54|26178.62
23:06:55|26178.01
23:06:56|26178.38
23:06:57|26178.4
23:06:58|26178.18
23:06:59|26178.26
23:07:00|26178.83
23:07:01|26179.26
23:07:03|26178.9
23:07:03|26177.21
23:07:04|26177.28
23:07:05|26177.18
23:07:06|26177.12
23:07:07|26175.54
23:07:09|26177.1
23:07:09|26176.44
23:07:11|26176.12
23:07:11|26175.52
23:07:13|26175.56
23:07:13|26175.81
23:07:14|26176.15
23:07:16|26175.82
23:07:17|26175.21
23:07:17|26174.12
23:07:19|26174.04
23:07:20|26174.
23:07:20|26172.96
23:07:22|26172.48
23:07:23|26168.55
23:07:24|26171.13
23:07:25|26170.48
23:07:25|26174.69
23:07:26|26175.21
23:07:28|26175.12
23:07:29|26175.75
23:07:30|26174.4
23:07:32|26174.4
23:07:32|26175.14
23:07:34|26174.44
23:07:35|26174.63
23:07:36|26174.83
23:07:37|26174.9
23:07:39|26174.78
23:07:39|26174.75
23:07:40|26175.2
23:07:41|26174.66
23:07:42|26173.92
23:07:43|26175.23
23:07:44|26175.65
23:07:45|26175.2
23:07:46|26174.68
23:07:47|26174.68
23:07:48|26174.74
23:07:49|26174.75
23:07:50|26174.67
23:07:51|26174.9
23:07:52|26173.21
23:07:53|26173.23
23:07:54|26172.58
23:07:55|26172.59
23:07:56|26172.6
23:07:57|26172.66
23:07:58|26172.08
23:07:59|26172.64
23:08:00|26173.16
23:08:01|26173.33
23:08:02|26173.35
23:08:03|26173.17
23:08:05|26172.
23:08:06|26171.89
23:08:07|26172.11
23:08:08|26172.59
23:08:08|26172.59
23:08:09|26172.
23:08:11|26172.03
23:08:12|26172.03
23:08:13|26172.71
23:08:14|26172.8
23:08:14|26173.35
23:08:15|26173.63
23:08:16|26171.94
23:08:18|26172.67
23:08:18|26172.67
23:08:20|26173.52
23:08:20|26172.92
23:08:22|26172.94
23:08:23|26172.12
23:08:24|26173.01
23:08:24|26173.5
23:08:26|26172.45
23:08:27|26170.92
23:08:27|26171.9
23:08:28|26171.9
23:08:30|26171.97
23:08:31|26170.55
23:08:32|26171.4
23:08:33|26171.4
23:08:34|26171.04
23:08:35|26171.04
23:08:35|26172.81
23:08:37|26172.45
23:08:38|26173.83
23:08:39|26173.
23:08:40|26171.83
23:08:41|26170.16
23:08:42|26171.4
23:08:43|26170.71
23:08:44|26171.2
23:08:45|26172.31
23:08:46|26172.39
23:08:47|26172.4
23:08:48|26170.89
23:08:49|26170.74
23:08:50|26170.74
23:08:51|26171.48
23:08:52|26171.48
23:08:53|26170.8
23:08:54|26170.8
23:08:55|26171.18
23:08:56|26171.18
23:08:57|26171.18
23:08:58|26170.92
23:08:59|26170.92
23:09:00|26170.92
23:09:01|26171.66
23:09:02|26171.95
23:09:03|26171.95
23:09:04|26171.95
23:09:05|26171.49
23:09:06|26171.49
23:09:07|26172.1
23:09:08|26171.69
23:09:09|26172.
23:09:10|26171.76
23:09:11|26173.08
23:09:12|26172.99
23:09:13|26172.98
23:09:14|26172.92
23:09:15|26172.55
23:09:16|26172.98
23:09:17|26172.98
23:09:18|26172.98
23:09:19|26172.27
23:09:20|26172.8
23:09:21|26172.8
23:09:22|26172.8
23:09:23|26173.55
23:09:24|26173.55
23:09:25|26173.55
23:09:26|26173.55
23:09:27|26173.55
23:09:28|26172.19
23:09:29|26172.18
23:09:30|26172.54
23:09:31|26172.79
23:09:33|26172.9
23:09:33|26172.57
23:09:34|26172.03
23:09:35|26171.85
23:09:36|26172.28
23:09:37|26171.66
23:09:39|26171.95
23:09:40|26171.95
23:09:41|26171.95
23:09:42|26171.95
23:09:42|26172.58
23:09:43|26172.76
23:09:45|26172.77
23:09:45|26172.77
23:09:47|26172.77
23:09:48|26172.77
23:09:49|26172.79
23:09:49|26172.8
23:09:51|26172.13
23:09:52|26172.74
23:09:53|26171.87
23:09:54|26171.56
23:09:55|26171.94
23:09:56|26171.94
23:09:58|26169.59
23:09:58|26170.4
23:09:59|26169.63
23:10:00|26168.68
23:10:01|26168.68
23:10:02|26169.17
23:10:03|26169.72
23:10:04|26170.71
23:10:05|26169.44
23:10:06|26169.11
23:10:07|26168.44
23:10:08|26162.98
23:10:09|26167.15
23:10:10|26169.3
23:10:11|26167.43
23:10:12|26167.57
23:10:13|26166.5
23:10:14|26166.02
23:10:16|26166.4
23:10:16|26166.01
23:10:17|26165.76
23:10:18|26165.
23:10:19|26166.15
23:10:21|26165.
23:10:21|26165.5
23:10:23|26165.6
23:10:24|26167.13
23:10:25|26166.69
23:10:26|26166.69
23:10:27|26166.69
23:10:27|26166.69
23:10:29|26167.35
23:10:30|26168.53
23:10:31|26169.24
23:10:32|26169.78
23:10:33|26171.91
23:10:34|26172.5
23:10:35|26170.69
23:10:37|26169.9
23:10:37|26170.06
23:10:38|26169.91
23:10:40|26170.46
23:10:40|26170.46
23:10:42|26169.99
23:10:43|26170.42
23:10:44|26168.86
23:10:45|26170.16
23:10:46|26170.36
23:10:47|26170.01
23:10:48|26169.34
23:10:49|26168.85
23:10:50|26168.85
23:10:51|26170.36
23:10:52|26170.36
23:10:53|26170.36
23:10:54|26170.36
23:10:55|26169.19
23:10:56|26168.69
23:10:57|26168.67
23:10:58|26168.67
23:10:59|26169.
23:11:00|26165.75
23:11:01|26163.4
23:11:02|26164.69
23:11:03|26163.89
23:11:04|26163.99
23:11:05|26164.11
23:11:06|26164.77
23:11:07|26164.24
23:11:08|26164.8
23:11:09|26164.55
23:11:10|26165.51
23:11:11|26165.6
23:11:12|26165.44
23:11:13|26164.64
23:11:14|26165.24
23:11:15|26165.24
23:11:16|26165.34
23:11:17|26164.98
23:11:18|26165.
23:11:19|26164.32
23:11:20|26163.93
23:11:21|26164.11
23:11:22|26163.7
23:11:23|26163.7
23:11:24|26163.35
23:11:25|26163.7
23:11:26|26166.79
23:11:27|26166.95
23:11:28|26167.22
23:11:29|26167.25
23:11:30|26166.72
23:11:31|26166.72
23:11:32|26167.15
23:11:34|26166.44
23:11:35|26166.48
23:11:36|26165.72
23:11:37|26165.1
23:11:39|26164.
23:11:40|26164.63
23:11:40|26165.49
23:11:42|26164.65
23:11:43|26164.65
23:11:44|26166.83
23:11:45|26166.
23:11:46|26167.04
23:11:47|26166.39
23:11:47|26165.83
23:11:49|26167.02
23:11:50|26169.25
23:11:51|26167.47
23:11:52|26167.58
23:11:53|26166.81
23:11:53|26168.
23:11:55|26168.32
23:11:56|26167.59
23:11:57|26167.9
23:11:58|26167.88
23:11:59|26167.59
23:11:59|26166.54
23:12:01|26167.54
23:12:02|26166.51
23:12:03|26167.69
23:12:04|26167.69
23:12:05|26168.06
23:12:06|26168.06
23:12:07|26167.72
23:12:08|26167.71
23:12:09|26165.7
23:12:10|26164.8
23:12:11|26165.52
23:12:12|26165.4
23:12:13|26165.4
23:12:14|26165.4
23:12:15|26165.4
23:12:16|26165.6
23:12:17|26165.6
23:12:18|26165.49
23:12:19|26164.04
23:12:20|26163.29
23:12:21|26163.95
23:12:22|26164.08
23:12:23|26166.02
23:12:24|26165.31
23:12:26|26165.07
23:12:26|26164.21
23:12:27|26164.31
23:12:28|26164.8
23:12:29|26164.69
23:12:30|26164.75
23:12:31|26164.64
23:12:32|26164.64
23:12:33|26164.45
23:12:35|26164.8
23:12:36|26164.8
23:12:37|26164.48
23:12:38|26164.77
23:12:39|26164.77
23:12:40|26164.77
23:12:41|26164.77
23:12:42|26164.98
23:12:44|26164.91
23:12:44|26164.49
23:12:45|26165.1
23:12:46|26165.97
23:12:47|26165.
23:12:48|26165.99
23:12:49|26165.34
23:12:50|26165.75
23:12:51|26165.96
23:12:52|26166.4
23:12:53|26167.5
23:12:54|26166.04
23:12:55|26166.47
23:12:56|26166.5
23:12:57|26166.05
23:12:58|26166.64
23:12:59|26166.04
23:13:00|26166.92
23:13:01|26157.46
23:13:02|26156.2
23:13:04|26155.68
23:13:04|26153.91
23:13:06|26154.92
23:13:07|26154.14
23:13:08|26153.03
23:13:09|26154.
23:13:09|26154.75
23:13:11|26154.66
23:13:12|26152.21
23:13:13|26153.67
23:13:14|26153.83
23:13:14|26153.7
23:13:16|26154.32
23:13:17|26154.23
23:13:18|26154.23
23:13:20|26161.18
23:13:20|26160.46
23:13:21|26161.24
23:13:22|26161.73
23:13:23|26161.73
23:13:24|26160.29
23:13:25|26161.45
23:13:26|26162.05
23:13:27|26163.01
23:13:28|26163.43
23:13:29|26162.2
23:13:30|26162.3
23:13:31|26162.47
23:13:32|26162.86
23:13:33|26162.34
23:13:35|26163.44
23:13:36|26163.45
23:13:37|26162.36
23:13:38|26163.57
23:13:40|26163.94
23:13:40|26163.94
23:13:41|26164.37
23:13:42|26164.57
23:13:43|26164.57
23:13:44|26164.16
23:13:45|26164.94
23:13:46|26164.17
23:13:47|26164.17
23:13:48|26163.99
23:13:49|26164.53
23:13:50|26164.53
23:13:51|26164.53
23:13:52|26162.23
23:13:53|26162.44
23:13:54|26162.44
23:13:55|26162.44
23:13:56|26162.44
23:13:57|26162.44
23:13:58|26162.44
23:13:59|26162.44
23:14:00|26162.44
23:14:01|26162.44
23:14:02|26160.19
23:14:03|26158.33
23:14:04|26158.37
23:14:05|26157.35
23:14:06|26157.65
23:14:07|26157.62
23:14:08|26158.4
23:14:09|26158.37
23:14:10|26159.94
23:14:11|26161.2
23:14:12|26161.99
23:14:13|26162.06
23:14:14|26162.78
23:14:15|26160.68
23:14:16|26160.91
23:14:17|26160.
23:14:18|26160.21
23:14:19|26161.06
23:14:20|26161.08
23:14:21|26160.8
23:14:22|26160.8
23:14:23|26160.8
23:14:24|26156.63
23:14:25|26156.02
23:14:26|26156.03
23:14:27|26157.26
23:14:28|26155.52
23:14:29|26155.51
23:14:30|26155.76
23:14:31|26156.02
23:14:32|26156.
23:14:33|26156.79
23:14:34|26156.71
23:14:36|26156.
23:14:36|26156.
23:14:38|26156.26
23:14:39|26156.7
23:14:39|26158.09
23:14:41|26158.58
23:14:42|26158.58
23:14:43|26157.1
23:14:44|26157.91
23:14:44|26157.61
23:14:46|26157.51
23:14:47|26157.45
23:14:48|26155.71
23:14:49|26156.
23:14:50|26156.23
23:14:51|26157.06
23:14:52|26156.7
23:14:53|26157.4
23:14:54|26156.38
23:14:55|26156.69
23:14:56|26157.33
23:14:57|26157.
23:14:58|26157.03
23:14:59|26157.64
23:15:00|26157.64
23:15:01|26157.64
23:15:02|26157.97
23:15:03|26157.65
23:15:04|26156.07
23:15:05|26156.23
23:15:06|26156.
23:15:07|26156.4
23:15:08|26158.27
23:15:09|26156.64
23:15:11|26159.2
23:15:11|26159.2
23:15:12|26158.4
23:15:13|26158.62
23:15:15|26157.11
23:15:15|26158.6
23:15:17|26158.76
23:15:18|26158.34
23:15:19|26159.45
23:15:20|26159.45
23:15:21|26158.55
23:15:21|26158.52
23:15:23|26160.
23:15:24|26161.27
23:15:25|26161.41
23:15:26|26161.37
23:15:27|26162.76
23:15:27|26162.41
23:15:29|26161.86
23:15:30|26161.
23:15:31|26161.79
23:15:31|26161.62
23:15:33|26161.8
23:15:34|26161.52
23:15:35|26161.79
23:15:36|26161.8
23:15:37|26161.8
23:15:38|26160.95
23:15:39|26161.83
23:15:40|26160.95
23:15:42|26160.01
23:15:42|26160.01
23:15:43|26160.7
23:15:44|26156.21
23:15:45|26156.83
23:15:47|26155.91
23:15:48|26156.39
23:15:48|26157.31
23:15:50|26155.94
23:15:50|26156.
23:15:52|26156.02
23:15:52|26156.02
23:15:53|26155.72
23:15:55|26155.
23:15:56|26155.96
23:15:57|26154.09
23:15:57|26155.73
23:15:59|26155.65
23:16:00|26155.3
23:16:01|26154.38
23:16:02|26156.43
23:16:02|26155.
23:16:03|26154.89
23:16:05|26154.59
23:16:06|26154.54
23:16:06|26154.89
23:16:08|26154.91
23:16:08|26154.8
23:16:10|26154.86
23:16:11|26153.99
23:16:11|26153.12
23:16:13|26153.14
23:16:14|26153.81
23:16:15|26152.54
23:16:16|26153.79
23:16:17|26152.7
23:16:18|26153.32
23:16:19|26152.46
23:16:20|26153.11
23:16:21|26153.2
23:16:22|26152.8
23:16:23|26153.02
23:16:24|26153.58
23:16:25|26152.8
23:16:25|26153.64
23:16:27|26153.64
23:16:28|26153.6
23:16:29|26152.09
23:16:30|26153.67
23:16:30|26153.51
23:16:32|26153.51
23:16:32|26154.4
23:16:34|26154.4
23:16:35|26153.69
23:16:36|26154.18
23:16:36|26154.19
23:16:38|26154.19
23:16:39|26154.
23:16:40|26155.01
23:16:42|26155.01
23:16:43|26155.2
23:16:44|26156.56
23:16:45|26156.
23:16:45|26156.03
23:16:46|26156.6
23:16:47|26156.
23:16:49|26155.9
23:16:49|26156.79
23:16:51|26156.8
23:16:51|26156.02
23:16:53|26156.02
23:16:54|26156.02
23:16:54|26156.02
23:16:56|26156.02
23:16:57|26156.05
23:16:58|26156.01
23:16:59|26156.56
23:16:59|26156.19
23:17:00|26156.46
23:17:02|26156.46
23:17:02|26156.45
23:17:03|26156.47
23:17:05|26156.47
23:17:06|26156.47
23:17:07|26155.96
23:17:08|26156.47
23:17:10|26155.99
23:17:10|26156.06
23:17:11|26156.03
23:17:12|26156.02
23:17:13|26156.03
23:17:14|26156.01
23:17:15|26157.05
23:17:16|26156.1
23:17:17|26156.02
23:17:18|26158.21
23:17:19|26159.08
23:17:20|26159.51
23:17:21|26158.2
23:17:22|26158.8
23:17:23|26158.91
23:17:24|26159.97
23:17:25|26160.12
23:17:26|26160.19
23:17:27|26159.92
23:17:29|26159.85
23:17:29|26159.56
23:17:30|26159.57
23:17:31|26159.57
23:17:32|26160.14
23:17:33|26160.01
23:17:34|26160.01
23:17:35|26160.36
23:17:36|26159.51
23:17:38|26159.51
23:17:39|26160.02
23:17:40|26160.02
23:17:41|26159.92
23:17:42|26160.59
23:17:43|26163.32
23:17:44|26163.07
23:17:45|26163.63
23:17:47|26164.38
23:17:47|26166.27
23:17:48|26166.91
23:17:50|26167.55
23:17:51|26168.
23:17:52|26167.98
23:17:52|26168.58
23:17:53|26168.07
23:17:55|26168.22
23:17:56|26169.07
23:17:57|26168.08
23:17:57|26171.2
23:17:59|26169.61
23:18:00|26164.9
23:18:01|26161.95
23:18:01|26163.52
23:18:03|26163.66
23:18:04|26163.03
23:18:05|26162.49
23:18:05|26162.55
23:18:07|26163.5
23:18:07|26161.99
23:18:09|26164.01
23:18:10|26164.4
23:18:11|26164.19
23:18:12|26164.22
23:18:12|26163.64
23:18:13|26164.16
23:18:14|26164.63
23:18:16|26164.18
23:18:17|26164.18
23:18:17|26162.09
23:18:18|26163.06
23:18:20|26162.72
23:18:20|26162.91
23:18:22|26163.03
23:18:22|26163.28
23:18:24|26163.25
23:18:25|26163.26
23:18:26|26163.7
23:18:26|26163.2
23:18:27|26162.58
23:18:29|26162.58
23:18:30|26163.36
23:18:31|26162.4
23:18:32|26162.42
23:18:33|26163.
23:18:34|26162.44
23:18:34|26162.44
23:18:36|26162.08
23:18:37|26163.79
23:18:37|26164.27
23:18:39|26164.01
23:18:40|26164.02
23:18:42|26164.79
23:18:43|26166.18
23:18:43|26166.18
23:18:45|26166.04
23:18:46|26166.4
23:18:47|26166.47
23:18:48|26166.13
23:18:49|26166.15
23:18:50|26166.16
23:18:51|26166.78
23:18:52|26166.16
23:18:53|26166.14
23:18:54|26165.95
23:18:55|26166.05
23:18:56|26166.05
23:18:57|26166.05
23:18:58|26165.08
23:19:00|26165.09
23:19:00|26167.44
23:19:01|26166.1
23:19:02|26166.09
23:19:03|26167.09
23:19:04|26166.
23:19:05|26167.19
23:19:06|26166.33
23:19:07|26166.33
23:19:08|26166.51
23:19:09|26166.31
23:19:10|26166.4
23:19:11|26166.03
23:19:12|26166.05
23:19:13|26166.58
23:19:14|26166.02
23:19:15|26166.99
23:19:16|26165.95
23:19:17|26166.76
23:19:18|26166.76
23:19:19|26166.02
23:19:20|26166.35
23:19:21|26166.02
23:19:22|26166.4
23:19:23|26166.4
23:19:24|26166.63
23:19:25|26166.63
23:19:26|26166.61
23:19:27|26165.97
23:19:28|26165.96
23:19:29|26165.96
23:19:30|26165.61
23:19:31|26165.
23:19:32|26165.03
23:19:33|26164.8
23:19:34|26164.8
23:19:35|26164.22
23:19:36|26164.24
23:19:37|26164.24
23:19:38|26165.56
23:19:39|26165.56
23:19:41|26165.56
23:19:41|26165.56
23:19:42|26164.63
23:19:44|26164.44
23:19:45|26164.54
23:19:45|26164.87
23:19:47|26164.87
23:19:48|26164.87
23:19:48|26163.71
23:19:50|26164.87
23:19:51|26164.87
23:19:52|26163.81
23:19:52|26163.81
23:19:54|26163.7
23:19:56|26164.15
23:19:56|26164.15
23:19:57|26163.81
23:19:58|26163.69
23:20:00|26163.69
23:20:01|26164.27
23:20:02|26164.27
23:20:03|26164.21
23:20:04|26163.69
23:20:05|26160.39
23:20:05|26159.73
23:20:07|26160.9
23:20:08|26160.21
23:20:08|26160.89
23:20:10|26160.85
23:20:11|26161.99
23:20:12|26159.93
23:20:12|26160.78
23:20:13|26161.56
23:20:14|26161.56
23:20:15|26160.45
23:20:17|26159.83
23:20:17|26159.55
23:20:19|26159.04
23:20:20|26159.38
23:20:20|26157.47
23:20:21|26157.47
23:20:22|26158.81
23:20:24|26157.94
23:20:24|26157.94
23:20:26|26157.94
23:20:27|26158.4
23:20:28|26157.78
23:20:29|26158.28
23:20:30|26157.98
23:20:30|26158.09
23:20:32|26158.09
23:20:33|26158.09
23:20:33|26159.69
23:20:35|26154.9
23:20:36|26151.29
23:20:37|26153.09
23:20:37|26152.49
23:20:39|26154.41
23:20:40|26154.98
23:20:41|26154.72
23:20:42|26154.6
23:20:43|26155.23
23:20:44|26154.11
23:20:45|26155.08
23:20:46|26154.71
23:20:47|26154.69
23:20:48|26154.72
23:20:48|26154.79
23:20:50|26154.69
23:20:51|26154.76
23:20:52|26154.57
23:20:53|26154.06
23:20:53|26153.73
23:20:55|26153.85
23:20:56|26153.78
23:20:57|26152.88
23:20:58|26153.38
23:20:58|26153.42
23:21:00|26153.28
23:21:00|26151.57
23:21:01|26152.11
23:21:03|26152.02
23:21:04|26153.26
23:21:05|26152.
23:21:07|26151.31
23:21:07|26151.31
23:21:08|26152.15
23:21:09|26150.94
23:21:10|26151.37
23:21:11|26151.37
23:21:12|26151.2
23:21:14|26151.59
23:21:14|26149.61
23:21:15|26151.13
23:21:16|26150.76
23:21:17|26151.06
23:21:18|26151.8
23:21:19|26151.16
23:21:20|26151.2
23:21:21|26151.2
23:21:22|26151.2
23:21:23|26151.2
23:21:24|26151.45
23:21:25|26151.34
23:21:26|26151.34
23:21:27|26151.34
23:21:28|26151.34
23:21:29|26151.22
23:21:30|26151.2
23:21:31|26151.2
23:21:32|26151.2
23:21:33|26151.2
23:21:35|26150.91
23:21:35|26151.2
23:21:36|26151.2
23:21:37|26151.49
23:21:38|26151.49
23:21:39|26152.19
23:21:40|26151.98
23:21:41|26151.13
23:21:43|26151.13
23:21:44|26151.68
23:21:45|26151.66
23:21:46|26151.25
23:21:47|26151.85
23:21:48|26150.74
23:21:50|26150.75
23:21:50|26150.75
23:21:52|26151.9
23:21:53|26151.67
23:21:54|26151.44
23:21:55|26152.82
23:21:56|26152.
23:21:57|26154.26
23:21:58|26156.29
23:21:59|26156.05
23:22:00|26156.36
23:22:01|26155.8
23:22:02|26155.75
23:22:03|26156.42
23:22:04|26155.71
23:22:05|26156.4
23:22:06|26156.33
23:22:07|26156.31
23:22:08|26156.31
23:22:09|26155.43
23:22:10|26156.
23:22:11|26155.84
23:22:12|26156.52
23:22:13|26156.02
23:22:15|26155.38
23:22:15|26156.76
23:22:17|26155.55
23:22:17|26156.
23:22:19|26157.76
23:22:20|26156.82
23:22:20|26156.02
23:22:22|26156.03
23:22:23|26156.
23:22:24|26156.
23:22:25|26156.02
23:22:25|26155.78
23:22:26|26156.51
23:22:28|26156.51
23:22:28|26155.61
23:22:30|26155.67
23:22:31|26155.74
23:22:32|26155.74
23:22:33|26156.
23:22:33|26155.84
23:22:35|26155.86
23:22:36|26155.75
23:22:36|26155.75
23:22:38|26156.24
23:22:39|26156.15
23:22:40|26156.
23:22:40|26156.
23:22:41|26156.
23:22:43|26156.
23:22:44|26155.98
23:22:46|26155.98
23:22:47|26156.34
23:22:47|26156.02
23:22:49|26156.02
23:22:50|26155.98
23:22:51|26155.98
23:22:52|26155.98
23:22:53|26157.77
23:22:54|26156.48
23:22:55|26156.48
23:22:56|26158.05
23:22:57|26158.04
23:22:58|26157.82
23:22:59|26158.19
23:23:00|26160.48
23:23:01|26160.55
23:23:02|26161.6
23:23:03|26160.4
23:23:04|26160.4
23:23:05|26159.99
23:23:06|26159.73
23:23:07|26158.8
23:23:08|26159.21
23:23:09|26159.21
23:23:10|26159.21
23:23:11|26159.52
23:23:12|26159.52
23:23:13|26158.72
23:23:14|26158.86
23:23:16|26158.4
23:23:16|26157.8
23:23:18|26158.97
23:23:18|26158.66
23:23:19|26158.11
23:23:20|26158.54
23:23:21|26159.8
23:23:23|26159.8
23:23:23|26159.27
23:23:24|26159.27
23:23:25|26159.53
23:23:26|26159.99
23:23:27|26159.99
23:23:28|26159.99
23:23:29|26160.
23:23:30|26159.19
23:23:31|26159.19
23:23:32|26159.16
23:23:34|26159.16
23:23:34|26158.9
23:23:35|26158.9
23:23:36|26158.9
23:23:37|26158.9
23:23:39|26158.9
23:23:39|26158.85
23:23:40|26158.8
23:23:41|26158.72
23:23:42|26158.7
23:23:43|26158.7
23:23:45|26158.7
23:23:46|26158.7
23:23:47|26160.57
23:23:48|26159.54
23:23:49|26160.59
23:23:50|26160.59
23:23:51|26160.59
23:23:52|26160.58
23:23:53|26160.58
23:23:54|26160.58
23:23:55|26161.05
23:23:57|26161.05
23:23:58|26160.85
23:23:59|26160.55
23:23:59|26159.65
23:24:01|26160.03
23:24:01|26160.46
23:24:03|26158.85
23:24:03|26158.85
23:24:04|26159.82
23:24:05|26159.48
23:24:07|26159.48
23:24:07|26159.65
23:24:09|26159.65
23:24:09|26159.65
23:24:10|26159.65
23:24:11|26159.65
23:24:13|26159.37
23:24:14|26161.36
23:24:15|26161.36
23:24:15|26160.63
23:24:16|26160.41
23:24:17|26160.41
23:24:18|26161.39
23:24:20|26160.67
23:24:21|26161.63
23:24:21|26160.8
23:24:22|26160.58
23:24:23|26160.58
23:24:25|26160.49
23:24:26|26160.49
23:24:26|26160.49
23:24:27|26160.49
23:24:28|26160.5
23:24:29|26160.5
23:24:30|26159.51
23:24:32|26161.31
23:24:32|26160.67
23:24:34|26160.76
23:24:34|26160.72
23:24:36|26161.55
23:24:37|26161.55
23:24:38|26161.55
23:24:39|26161.55
23:24:40|26160.98
23:24:41|26160.99
23:24:42|26160.98
23:24:43|26160.98
23:24:43|26161.49
23:24:45|26161.49
23:24:46|26161.49
23:24:47|26160.94
23:24:49|26161.57
23:24:49|26160.8
23:24:51|26161.25
23:24:51|26160.9
23:24:53|26161.27
23:24:54|26161.26
23:24:54|26161.48
23:24:56|26161.48
23:24:57|26161.48
23:24:58|26161.02
23:24:59|26160.9
23:24:59|26160.75
23:25:01|26162.2
23:25:02|26160.91
23:25:02|26160.93
23:25:04|26160.93
23:25:05|26160.91
23:25:06|26162.
23:25:07|26166.17
23:25:08|26168.05
23:25:09|26168.9
23:25:10|26167.02
23:25:12|26165.93
23:25:12|26165.57
23:25:13|26166.67
23:25:14|26164.46
23:25:15|26166.5
23:25:16|26167.38
23:25:17|26167.53
23:25:18|26166.49
23:25:19|26167.19
23:25:20|26167.2
23:25:21|26166.5
23:25:22|26166.5
23:25:23|26167.13
23:25:24|26166.7
23:25:25|26167.11
23:25:26|26167.11
23:25:27|26167.1
23:25:28|26166.6
23:25:29|26166.71
23:25:30|26166.71
23:25:31|26166.5
23:25:32|26165.8
23:25:33|26165.8
23:25:34|26165.7
23:25:35|26165.7
23:25:36|26165.7
23:25:37|26165.7
23:25:38|26165.7
23:25:39|26167.2
23:25:40|26167.2
23:25:41|26167.36
23:25:42|26167.55
23:25:43|26168.07
23:25:44|26167.91
23:25:45|26167.5
23:25:46|26167.76
23:25:47|26167.74
23:25:48|26167.73
23:25:50|26167.73
23:25:50|26167.73
23:25:52|26167.73
23:25:53|26167.73
23:25:54|26166.97
23:25:55|26165.84
23:25:56|26167.03
23:25:57|26166.52
23:25:58|26166.52
23:26:00|26167.09
23:26:00|26167.2
23:26:01|26166.73
23:26:02|26167.58
23:26:03|26167.38
23:26:05|26166.81
23:26:05|26166.81
23:26:07|26166.81
23:26:07|26167.78
23:26:09|26167.78
23:26:10|26167.22
23:26:11|26167.22
23:26:12|26167.23
23:26:13|26168.53
23:26:13|26170.37
23:26:15|26172.09
23:26:16|26172.68
23:26:17|26172.33
23:26:18|26172.33
23:26:19|26173.
23:26:20|26172.93
23:26:21|26171.63
23:26:22|26172.19
23:26:23|26172.41
23:26:24|26172.16
23:26:25|26173.55
23:26:26|26172.73
23:26:27|26172.21
23:26:28|26172.21
23:26:29|26172.71
23:26:30|26172.71
23:26:31|26172.44
23:26:32|26172.44
23:26:33|26171.53
23:26:34|26171.35
23:26:35|26171.42
23:26:36|26171.42
23:26:37|26172.
23:26:38|26172.8
23:26:39|26172.8
23:26:40|26174.11
23:26:41|26173.96
23:26:42|26174.07
23:26:43|26176.01
23:26:44|26176.03
23:26:45|26176.46
23:26:46|26176.46
23:26:47|26176.26
23:26:48|26176.2
23:26:49|26174.67
23:26:51|26175.09
23:26:51|26175.08
23:26:53|26175.71
23:26:54|26175.2
23:26:54|26174.82
23:26:56|26175.8
23:26:57|26175.81
23:26:58|26175.73
23:26:59|26175.63
23:27:00|26175.63
23:27:01|26174.84
23:27:02|26175.53
23:27:03|26171.93
23:27:04|26174.
23:27:05|26173.19
23:27:06|26173.43
23:27:07|26172.76
23:27:08|26172.86
23:27:09|26173.28
23:27:10|26173.03
23:27:11|26173.03
23:27:12|26173.03
23:27:13|26173.28
23:27:14|26172.62
23:27:15|26173.51
23:27:16|26173.1
23:27:17|26177.7
23:27:18|26176.91
23:27:19|26177.34
23:27:20|26177.34
23:27:21|26177.48
23:27:23|26177.48
23:27:23|26177.2
23:27:24|26177.2
23:27:25|26177.2
23:27:26|26177.31
23:27:27|26177.31
23:27:28|26177.31
23:27:29|26177.22
23:27:30|26177.12
23:27:31|26177.12
23:27:32|26177.12
23:27:33|26178.59
23:27:34|26178.65
23:27:35|26180.16
23:27:37|26180.48
23:27:38|26179.78
23:27:39|26179.79
23:27:39|26180.
23:27:40|26179.48
23:27:41|26179.48
23:27:42|26178.83
23:27:43|26180.
23:27:44|26179.32
23:27:46|26179.32
23:27:47|26179.35
23:27:48|26180.16
23:27:49|26180.16
23:27:49|26180.4
23:27:50|26179.39
23:27:51|26179.44
23:27:53|26178.94
23:27:54|26179.63
23:27:55|26179.16
23:27:56|26178.96
23:27:57|26178.88
23:27:57|26180.85
23:27:59|26180.02
23:28:00|26180.44
23:28:01|26180.01
23:28:02|26180.8
23:28:03|26180.8
23:28:04|26180.18
23:28:05|26179.4
23:28:06|26179.67
23:28:07|26179.99
23:28:08|26179.37
23:28:09|26176.97
23:28:10|26177.92
23:28:11|26177.05
23:28:12|26176.93
23:28:13|26176.94
23:28:14|26176.94
23:28:15|26176.94
23:28:16|26176.94
23:28:17|26176.94
23:28:18|26176.97
23:28:19|26178.37
23:28:20|26178.84
23:28:22|26178.34
23:28:22|26178.34
23:28:23|26178.16
23:28:24|26178.16
23:28:25|26178.16
23:28:26|26178.62
23:28:27|26178.62
23:28:28|26178.62
23:28:29|26178.17
23:28:30|26178.16
23:28:31|26177.75
23:28:32|26177.7
23:28:33|26177.9
23:28:34|26177.9
23:28:35|26177.9
23:28:36|26177.9
23:28:37|26177.17
23:28:38|26177.23
23:28:39|26177.16
23:28:40|26177.16
23:28:41|26177.48
23:28:42|26177.14
23:28:43|26177.05
23:28:44|26176.81
23:28:45|26177.02
23:28:46|26176.8
23:28:47|26176.42
23:28:48|26177.37
23:28:50|26177.37
23:28:51|26177.37
23:28:52|26177.37
23:28:53|26176.2
23:28:54|26176.73
23:28:55|26176.39
23:28:57|26176.97
23:28:57|26176.25
23:28:58|26176.26
23:28:59|26176.01
23:29:00|26176.67
23:29:01|26176.16
23:29:02|26176.8
23:29:03|26176.8
23:29:04|26176.76
23:29:06|26176.78
23:29:06|26177.07
23:29:08|26177.07
23:29:09|26177.06
23:29:10|26176.97
23:29:11|26176.49
23:29:11|26176.44
23:29:13|26177.56
23:29:13|26177.97
23:29:15|26177.97
23:29:15|26177.93
23:29:16|26178.32
23:29:17|26178.63
23:29:19|26178.63
23:29:20|26178.63
23:29:20|26178.63
23:29:21|26178.63
23:29:22|26178.63
23:29:24|26178.41
23:29:24|26178.27
23:29:25|26178.27
23:29:27|26178.21
23:29:27|26178.21
23:29:28|26178.21
23:29:30|26177.82
23:29:30|26177.64
23:29:31|26177.64
23:29:33|26176.69
23:29:33|26176.69
23:29:35|26176.69
23:29:35|26176.7
23:29:36|26177.01
23:29:38|26176.97
23:29:38|26176.97
23:29:40|26176.97
23:29:41|26177.
23:29:41|26177.93
23:29:43|26177.93
23:29:43|26177.84
23:29:44|26177.5
23:29:45|26177.5
23:29:47|26177.51
23:29:47|26176.45
23:29:49|26176.33
23:29:50|26177.27
23:29:51|26177.
23:29:51|26177.
23:29:53|26177.
23:29:54|26176.48
23:29:56|26175.62
23:29:57|26175.96
23:29:57|26175.9
23:29:58|26176.07
23:29:59|26175.71
23:30:01|26176.3
23:30:02|26175.69
23:30:03|26177.8
23:30:04|26176.96
23:30:05|26177.08
23:30:06|26176.8
23:30:07|26176.61
23:30:08|26176.23
23:30:09|26176.23
23:30:10|26176.23
23:30:11|26176.09
23:30:12|26177.05
23:30:13|26177.7
23:30:14|26177.38
23:30:15|26177.55
23:30:16|26177.48
23:30:17|26177.48
23:30:18|26177.8
23:30:19|26177.9
23:30:20|26177.74
23:30:21|26177.74
23:30:22|26177.74
23:30:23|26177.74
23:30:24|26177.34
23:30:25|26177.34
23:30:26|26177.34
23:30:27|26177.34
23:30:28|26176.8
23:30:29|26176.8
23:30:30|26176.8
23:30:31|26176.78
23:30:32|26177.6
23:30:33|26177.6
23:30:34|26177.54
23:30:35|26177.56
23:30:36|26177.6
23:30:37|26177.6
23:30:38|26177.7
23:30:39|26177.56
23:30:40|26177.56
23:30:41|26177.56
23:30:42|26177.56
23:30:43|26177.56
23:30:44|26176.65
23:30:45|26176.03
23:30:46|26177.02
23:30:47|26177.
23:30:48|26176.8
23:30:49|26176.71
23:30:50|26176.71
23:30:51|26177.1
23:30:52|26176.87
23:30:53|26177.32
23:30:54|26177.43
23:30:55|26177.43
23:30:56|26176.83
23:30:57|26176.83
23:30:58|26176.83
23:30:59|26177.
23:31:00|26176.73
23:31:02|26176.38
23:31:02|26177.29
23:31:04|26177.29
23:31:04|26176.86
23:31:06|26176.88
23:31:07|26177.47
23:31:08|26176.12
23:31:09|26176.16
23:31:10|26176.23
23:31:11|26176.73
23:31:12|26176.37
23:31:13|26176.74
23:31:14|26176.85
23:31:15|26176.85
23:31:16|26177.56
23:31:17|26177.56
23:31:18|26177.09
23:31:19|26177.6
23:31:20|26177.07
23:31:21|26177.32
23:31:22|26177.37
23:31:23|26177.37
23:31:24|26177.43
23:31:25|26176.87
23:31:26|26176.87
23:31:27|26175.63
23:31:28|26174.74
23:31:29|26173.69
23:31:30|26174.67
23:31:31|26173.75
23:31:32|26173.56
23:31:33|26173.57
23:31:34|26174.67
23:31:35|26174.67
23:31:36|26174.14
23:31:37|26174.03
23:31:38|26173.56
23:31:39|26174.43
23:31:40|26174.43
23:31:41|26173.59
23:31:42|26172.99
23:31:43|26173.52
23:31:44|26172.66
23:31:45|26172.65
23:31:46|26173.06
23:31:47|26172.42
23:31:48|26172.54
23:31:49|26172.54
23:31:50|26172.54
23:31:51|26173.11
23:31:52|26170.
23:31:54|26168.96
23:31:54|26169.22
23:31:56|26169.06
23:31:57|26170.2
23:31:57|26169.09
23:31:59|26168.19
23:31:59|26168.96
23:32:01|26168.88
23:32:02|26166.79
23:32:03|26166.83
23:32:04|26168.
23:32:05|26167.22
23:32:05|26167.24
23:32:07|26167.19
23:32:08|26166.5
23:32:09|26166.62
23:32:10|26166.18
23:32:11|26166.
23:32:12|26165.52
23:32:13|26165.31
23:32:14|26165.31
23:32:15|26163.66
23:32:16|26162.97
23:32:17|26162.74
23:32:18|26162.92
23:32:19|26162.
23:32:20|26161.81
23:32:21|26162.06
23:32:22|26162.06
23:32:23|26161.32
23:32:24|26161.36
23:32:25|26161.99
23:32:26|26161.63
23:32:27|26161.46
23:32:28|26161.2
23:32:29|26161.59
23:32:30|26160.68
23:32:31|26161.31
23:32:32|26161.31
23:32:33|26161.36
23:32:34|26160.96
23:32:35|26160.96
23:32:36|26160.96
23:32:37|26160.89
23:32:38|26160.59
23:32:39|26160.72
23:32:40|26160.38
23:32:41|26161.63
23:32:42|26160.8
23:32:43|26161.36
23:32:44|26160.8
23:32:45|26161.35
23:32:46|26160.4
23:32:47|26158.89
23:32:48|26159.67
23:32:49|26159.68
23:32:50|26159.41
23:32:51|26158.84
23:32:53|26158.79
23:32:54|26158.81
23:32:55|26159.71
23:32:56|26159.73
23:32:57|26158.5
23:32:58|26159.04
23:32:59|26159.05
23:33:00|26159.05
23:33:01|26155.8
23:33:02|26157.02
23:33:03|26157.09
23:33:04|26158.
23:33:05|26157.41
23:33:06|26157.05
23:33:08|26156.76
23:33:08|26156.76
23:33:09|26157.45
23:33:10|26156.76
23:33:11|26156.62
23:33:12|26157.22
23:33:13|26157.26
23:33:14|26157.27
23:33:15|26157.27
23:33:16|26157.83
23:33:17|26157.16
23:33:18|26157.56
23:33:19|26157.84
23:33:20|26157.84
23:33:21|26157.84
23:33:22|26157.84
23:33:23|26157.84
23:33:24|26158.1
23:33:25|26157.75
23:33:26|26158.78
23:33:27|26159.04
23:33:28|26158.32
23:33:29|26158.
23:33:30|26157.76
23:33:31|26158.71
23:33:32|26158.71
23:33:33|26158.65
23:33:34|26158.65
23:33:35|26157.96
23:33:36|26157.16
23:33:37|26158.
23:33:38|26158.55
23:33:39|26158.03
23:33:40|26158.03
23:33:41|26158.29
23:33:42|26155.03
23:33:43|26157.28
23:33:44|26157.27
23:33:45|26157.73
23:33:46|26157.73
23:33:47|26157.4
23:33:48|26157.4
23:33:49|26157.3
23:33:50|26156.91
23:33:51|26157.05
23:33:52|26157.73
23:33:53|26157.4
23:33:55|26157.67
23:33:55|26157.99
23:33:57|26157.41
23:33:57|26157.81
23:33:59|26158.01
23:34:00|26158.8
23:34:01|26158.47
23:34:02|26159.23
23:34:03|26159.72
23:34:05|26158.64
23:34:05|26159.32
23:34:06|26159.73
23:34:07|26159.03
23:34:09|26158.72
23:34:09|26158.73
23:34:10|26159.64
23:34:11|26159.64
23:34:13|26159.54
23:34:13|26159.73
23:34:14|26159.73
23:34:15|26159.73
23:34:17|26159.73
23:34:17|26162.86
23:34:18|26163.11
23:34:19|26163.11
23:34:21|26162.81
23:34:22|26162.45
23:34:23|26162.66
23:34:24|26162.79
23:34:24|26161.24
23:34:26|26163.11
23:34:26|26163.16
23:34:28|26163.16
23:34:29|26162.81
23:34:30|26163.1
23:34:31|26162.85
23:34:32|26162.81
23:34:33|26163.44
23:34:34|26163.54
23:34:35|26163.33
23:34:36|26163.36
23:34:37|26163.05
23:34:38|26163.03
23:34:39|26165.48
23:34:40|26165.89
23:34:41|26165.88
23:34:42|26165.82
23:34:43|26164.71
23:34:44|26164.8
23:34:45|26165.44
23:34:46|26165.44
23:34:47|26165.44
23:34:48|26165.49
23:34:49|26165.49
23:34:50|26165.84
23:34:51|26165.
23:34:52|26164.81
23:34:53|26165.01
23:34:54|26165.49
23:34:55|26165.36
23:34:57|26165.1
23:34:57|26164.87
23:34:59|26165.51
23:35:00|26167.85
23:35:00|26172.46
23:35:01|26172.01
23:35:03|26171.61
23:35:03|26172.46
23:35:05|26173.34
23:35:06|26173.35
23:35:07|26173.34
23:35:08|26173.16
23:35:08|26174.27
23:35:10|26176.02
23:35:11|26177.56
23:35:12|26177.53
23:35:13|26176.87
23:35:14|26177.56
23:35:15|26175.52
23:35:16|26175.64
23:35:16|26175.64
23:35:18|26175.11
23:35:19|26176.4
23:35:20|26176.06
23:35:21|26175.88
23:35:21|26176.03
23:35:23|26175.58
23:35:24|26175.28
23:35:25|26175.21
23:35:26|26175.21
23:35:26|26175.21
23:35:28|26175.21
23:35:29|26175.22
23:35:30|26175.06
23:35:31|26175.69
23:35:32|26175.17
23:35:33|26175.17
23:35:34|26175.17
23:35:35|26175.17
23:35:36|26175.17
23:35:37|26175.17
23:35:38|26175.17
23:35:39|26175.74
23:35:39|26175.74
23:35:41|26178.74
23:35:42|26179.75
23:35:42|26179.37
23:35:43|26181.33
23:35:45|26181.33
23:35:45|26181.13
23:35:46|26181.13
23:35:47|26180.
23:35:48|26180.92
23:35:50|26181.47
23:35:51|26181.5
23:35:52|26180.92
23:35:53|26181.
23:35:54|26181.39
23:35:55|26182.7
23:35:56|26183.34
23:35:57|26182.33
23:35:59|26183.46
23:36:00|26181.34
23:36:01|26180.63
23:36:02|26181.85
23:36:03|26182.59
23:36:04|26182.35
23:36:05|26182.35
23:36:06|26182.54
23:36:08|26183.2
23:36:08|26184.
23:36:09|26186.8
23:36:10|26186.23
23:36:11|26186.2
23:36:12|26185.1
23:36:13|26185.76
23:36:14|26184.84
23:36:15|26183.99
23:36:16|26183.88
23:36:17|26184.28
23:36:18|26185.91
23:36:19|26185.6
23:36:20|26184.91
23:36:21|26184.91
23:36:22|26184.91
23:36:23|26184.91
23:36:24|26184.41
23:36:25|26184.02
23:36:26|26184.01
23:36:27|26184.41
23:36:28|26183.93
23:36:29|26184.7
23:36:30|26184.47
23:36:31|26185.87
23:36:32|26185.36
23:36:33|26183.8
23:36:34|26183.4
23:36:35|26183.43
23:36:36|26183.42
23:36:37|26183.42
23:36:38|26183.87
23:36:39|26183.43
23:36:40|26183.99
23:36:41|26184.
23:36:42|26183.4
23:36:43|26183.4
23:36:44|26183.54
23:36:45|26182.99
23:36:46|26182.99
23:36:47|26183.2
23:36:48|26183.2
23:36:49|26183.2
23:36:50|26183.2
23:36:51|26183.2
23:36:52|26181.28
23:36:53|26181.19
23:36:54|26181.18
23:36:55|26181.18
23:36:56|26181.32
23:36:57|26180.01
23:36:58|26181.07
23:36:59|26181.4
23:37:00|26181.38
23:37:01|26181.38
23:37:02|26182.68
23:37:04|26184.84
23:37:05|26184.28
23:37:06|26185.94
23:37:07|26184.29
23:37:08|26183.29
23:37:08|26183.36
23:37:09|26183.36
23:37:11|26184.27
23:37:12|26184.
23:37:12|26184.35
23:37:14|26184.
23:37:15|26184.72
23:37:16|26184.73
23:37:17|26185.99
23:37:18|26184.
23:37:19|26183.57
23:37:19|26183.39
23:37:21|26184.65
23:37:22|26184.
23:37:23|26184.
23:37:24|26182.97
23:37:25|26183.88
23:37:26|26181.25
23:37:27|26181.43
23:37:28|26181.78
23:37:29|26181.85
23:37:30|26181.53
23:37:31|26181.35
23:37:32|26181.35
23:37:33|26181.35
23:37:34|26181.35
23:37:35|26181.83
23:37:36|26182.
23:37:37|26183.73
23:37:38|26184.33
23:37:39|26184.33
23:37:40|26184.33
23:37:41|26183.3
23:37:42|26183.96
23:37:43|26186.
23:37:44|26185.23
23:37:45|26185.98
23:37:46|26185.05
23:37:47|26185.05
23:37:48|26185.6
23:37:49|26185.6
23:37:50|26186.
23:37:51|26185.62
23:37:52|26187.
23:37:53|26187.15
23:37:54|26187.15
23:37:55|26188.95
23:37:56|26188.97
23:37:57|26188.32
23:37:58|26189.13
23:38:00|26189.12
23:38:00|26187.18
23:38:01|26187.81
23:38:03|26187.95
23:38:03|26187.6
23:38:05|26187.76
23:38:05|26188.05
23:38:07|26188.05
23:38:08|26188.6
23:38:09|26188.6
23:38:09|26188.6
23:38:11|26188.6
23:38:12|26188.6
23:38:13|26188.25
23:38:14|26188.24
23:38:15|26187.47
23:38:16|26186.8
23:38:17|26186.8
23:38:18|26187.02
23:38:19|26187.03
23:38:20|26187.63
23:38:21|26187.79
23:38:22|26187.41
23:38:23|26187.24
23:38:23|26187.08
23:38:24|26187.06
23:38:26|26186.81
23:38:26|26186.81
23:38:28|26186.99
23:38:28|26187.46
23:38:29|26186.8
23:38:31|26186.59
23:38:32|26186.59
23:38:33|26187.76
23:38:34|26187.76
23:38:35|26187.28
23:38:36|26187.28
23:38:37|26187.28
23:38:38|26186.15
23:38:38|26187.86
23:38:40|26187.95
23:38:41|26188.
23:38:41|26187.27
23:38:43|26187.27
23:38:44|26188.01
23:38:45|26187.51
23:38:45|26187.51
23:38:47|26188.52
23:38:47|26187.51
23:38:48|26187.6
23:38:50|26187.5
23:38:51|26187.2
23:38:52|26187.2
23:38:53|26187.45
23:38:54|26187.17
23:38:54|26187.06
23:38:55|26187.06
23:38:56|26188.1
23:38:58|26187.66
23:38:58|26187.66
23:39:00|26187.88
23:39:02|26188.2
23:39:02|26187.79
23:39:03|26187.83
23:39:04|26187.5
23:39:05|26187.71
23:39:06|26187.93
23:39:07|26187.93
23:39:08|26187.77
23:39:10|26187.77
23:39:10|26187.77
23:39:12|26187.77
23:39:13|26187.88
23:39:14|26187.88
23:39:14|26188.72
23:39:15|26189.3
23:39:16|26189.16
23:39:18|26188.93
23:39:19|26188.88
23:39:19|26189.68
23:39:21|26189.68
23:39:21|26189.
23:39:23|26188.66
23:39:24|26188.67
23:39:25|26188.67
23:39:26|26188.67
23:39:27|26189.41
23:39:28|26189.41
23:39:29|26189.05
23:39:29|26188.68
23:39:31|26188.66
23:39:32|26188.66
23:39:33|26188.66
23:39:34|26187.6
23:39:35|26186.67
23:39:36|26186.62
23:39:37|26186.62
23:39:38|26186.62
23:39:39|26187.5
23:39:40|26187.5
23:39:41|26187.92
23:39:42|26187.92
23:39:43|26188.17
23:39:45|26188.63
23:39:45|26188.63
23:39:46|26188.64
23:39:47|26188.64
23:39:48|26188.64
23:39:49|26188.34
23:39:50|26189.04
23:39:51|26189.04
23:39:52|26188.45
23:39:53|26188.45
23:39:55|26188.76
23:39:56|26188.45
23:39:57|26188.45
23:39:57|26188.45
23:39:58|26188.37
23:40:00|26188.38
23:40:01|26188.17
23:40:02|26188.17
23:40:03|26188.45
23:40:04|26188.57
23:40:04|26188.57
23:40:05|26188.63
23:40:06|26188.44
23:40:07|26188.92
23:40:08|26188.64
23:40:10|26188.87
23:40:11|26188.95
23:40:12|26187.14
23:40:13|26190.46
23:40:14|26192.15
23:40:14|26192.18
23:40:15|26192.15
23:40:16|26193.36
23:40:18|26192.32
23:40:19|26192.31
23:40:20|26192.35
23:40:21|26193.7
23:40:22|26192.48
23:40:23|26193.1
23:40:24|26192.68
23:40:25|26192.68
23:40:25|26193.91
23:40:27|26194.
23:40:28|26194.31
23:40:29|26192.56
23:40:30|26191.83
23:40:31|26192.17
23:40:32|26192.11
23:40:33|26191.2
23:40:34|26191.2
23:40:35|26191.04
23:40:36|26191.26
23:40:37|26191.02
23:40:38|26191.02
23:40:39|26191.39
23:40:40|26191.39
23:40:41|26191.14
23:40:41|26189.62
23:40:42|26188.66
23:40:44|26188.83
23:40:44|26187.87
23:40:46|26187.98
23:40:47|26189.37
23:40:48|26192.13
23:40:49|26192.06
23:40:49|26190.87
23:40:50|26191.82
23:40:51|26190.21
23:40:52|26190.41
23:40:54|26190.
23:40:54|26190.01
23:40:56|26190.01
23:40:57|26190.01
23:40:57|26190.01
23:40:59|26190.21
23:41:00|26189.4
23:41:01|26190.13
23:41:02|26188.8
23:41:03|26190.3
23:41:05|26190.21
23:41:05|26190.49
23:41:06|26189.6
23:41:07|26189.6
23:41:09|26190.3
23:41:09|26190.4
23:41:10|26190.41
23:41:11|26190.12
23:41:12|26190.12
23:41:14|26190.12
23:41:14|26190.34
23:41:15|26190.34
23:41:16|26190.32
23:41:17|26192.16
23:41:18|26190.96
23:41:19|26191.21
23:41:21|26191.2
23:41:21|26191.2
23:41:23|26189.32
23:41:24|26189.22
23:41:25|26188.74
23:41:26|26189.5
23:41:27|26189.98
23:41:28|26190.28
23:41:29|26190.97
23:41:30|26190.07
23:41:31|26190.1
23:41:32|26190.1
23:41:33|26190.13
23:41:34|26190.14
23:41:35|26190.14
23:41:36|26191.06
23:41:37|26192.
23:41:38|26193.12
23:41:39|26192.04
23:41:40|26191.83
23:41:41|26192.02
23:41:42|26192.42
23:41:43|26192.31
23:41:44|26192.06
23:41:45|26190.23
23:41:46|26190.43
23:41:47|26190.35
23:41:48|26190.63
23:41:49|26191.69
23:41:50|26191.69
23:41:51|26191.69
23:41:52|26191.1
23:41:53|26191.79
23:41:54|26191.23
23:41:55|26191.23
23:41:56|26191.23
23:41:57|26192.
23:41:58|26191.31
23:41:59|26191.31
23:42:00|26191.72
23:42:01|26191.05
23:42:02|26192.22
23:42:04|26192.02
23:42:04|26191.86
23:42:05|26192.4
23:42:06|26190.04
23:42:08|26190.04
23:42:09|26190.68
23:42:09|26190.94
23:42:10|26190.37
23:42:12|26190.94
23:42:13|26191.72
23:42:14|26190.87
23:42:15|26190.87
23:42:16|26190.87
23:42:17|26190.87
23:42:17|26191.18
23:42:19|26191.21
23:42:20|26191.2
23:42:20|26191.74
23:42:22|26191.43
23:42:22|26191.43
23:42:23|26191.43
23:42:24|26192.
23:42:26|26192.
23:42:26|26193.74
23:42:27|26194.02
23:42:29|26193.03
23:42:30|26193.6
23:42:30|26192.87
23:42:31|26192.87
23:42:33|26193.14
23:42:34|26193.02
23:42:35|26192.58
23:42:35|26193.01
23:42:36|26193.01
23:42:37|26192.38
23:42:38|26192.
23:42:40|26192.02
23:42:41|26192.49
23:42:41|26192.01
23:42:42|26192.01
23:42:44|26192.01
23:42:45|26193.41
23:42:45|26192.89
23:42:47|26192.9
23:42:47|26191.98
23:42:48|26191.98
23:42:49|26191.81
23:42:51|26190.7
23:42:52|26190.76
23:42:53|26191.9
23:42:53|26190.94
23:42:55|26190.94
23:42:56|26190.94
23:42:56|26190.96
23:42:58|26190.94
23:42:59|26190.92
23:43:00|26191.17
23:43:01|26187.79
23:43:02|26187.06
23:43:03|26188.02
23:43:04|26188.61
23:43:05|26187.86
23:43:06|26188.
23:43:07|26187.79
23:43:08|26188.01
23:43:09|26188.79
23:43:10|26188.
23:43:11|26188.41
23:43:12|26189.03
23:43:13|26189.34
23:43:14|26188.33
23:43:15|26188.33
23:43:16|26190.05
23:43:17|26190.05
23:43:18|26190.05
23:43:19|26189.05
23:43:20|26189.68
23:43:21|26189.68
23:43:22|26189.24
23:43:23|26189.04
23:43:24|26189.04
23:43:25|26189.04
23:43:26|26188.9
23:43:27|26188.98
23:43:28|26189.
23:43:29|26189.06
23:43:30|26188.11
23:43:31|26189.07
23:43:32|26189.07
23:43:33|26188.89
23:43:34|26188.92
23:43:35|26189.4
23:43:36|26189.36
23:43:37|26189.4
23:43:38|26189.4
23:43:39|26189.45
23:43:40|26189.45
23:43:41|26188.67
23:43:42|26188.64
23:43:43|26188.85
23:43:45|26188.86
23:43:46|26188.88
23:43:47|26188.88
23:43:47|26188.88
23:43:48|26188.88
23:43:49|26189.3
23:43:50|26189.17
23:43:51|26189.17
23:43:52|26189.17
23:43:54|26189.17
23:43:54|26189.8
23:43:56|26189.8
23:43:56|26189.8
23:43:58|26189.8
23:43:59|26189.8
23:43:59|26189.8
23:44:00|26189.34
23:44:01|26188.
23:44:02|26188.21
23:44:03|26188.8
23:44:05|26188.57
23:44:05|26188.6
23:44:07|26189.31
23:44:09|26188.8
23:44:09|26188.8
23:44:10|26189.45
23:44:12|26188.9
23:44:12|26192.66
23:44:13|26192.14
23:44:15|26193.47
23:44:15|26193.54
23:44:17|26192.8
23:44:18|26193.01
23:44:19|26192.21
23:44:20|26193.4
23:44:21|26191.88
23:44:22|26192.
23:44:23|26192.4
23:44:24|26192.17
23:44:25|26191.75
23:44:26|26191.99
23:44:27|26192.
23:44:28|26192.01
23:44:29|26192.59
23:44:30|26192.61
23:44:31|26193.1
23:44:32|26190.02
23:44:33|26189.21
23:44:34|26188.72
23:44:35|26188.81
23:44:36|26189.22
23:44:37|26189.22
23:44:38|26189.22
23:44:39|26188.66
23:44:40|26188.55
23:44:41|26188.55
23:44:42|26188.46
23:44:43|26187.
23:44:44|26187.96
23:44:46|26186.
23:44:46|26184.77
23:44:47|26184.48
23:44:49|26185.51
23:44:49|26185.59
23:44:50|26186.69
23:44:51|26185.16
23:44:52|26185.6
23:44:53|26185.59
23:44:55|26185.44
23:44:55|26185.4
23:44:57|26185.99
23:44:57|26186.35
23:44:59|26186.
23:45:00|26186.
23:45:00|26186.54
23:45:01|26186.3
23:45:03|26186.41
23:45:03|26188.
23:45:05|26188.
23:45:06|26187.74
23:45:07|26187.06
23:45:08|26187.2
23:45:09|26187.2
23:45:10|26187.07
23:45:11|26187.06
23:45:12|26186.56
23:45:13|26185.81
23:45:13|26185.73
23:45:14|26183.28
23:45:15|26182.27
23:45:17|26182.27
23:45:18|26182.3
23:45:19|26182.37
23:45:20|26182.37
23:45:20|26181.82
23:45:22|26181.82
23:45:23|26180.87
23:45:24|26181.83
23:45:25|26178.69
23:45:26|26177.82
23:45:27|26178.69
23:45:28|26177.84
23:45:29|26178.06
23:45:30|26178.47
23:45:31|26179.12
23:45:32|26179.64
23:45:33|26178.68
23:45:34|26178.64
23:45:35|26179.13
23:45:36|26179.1
23:45:37|26179.08
23:45:38|26179.08
23:45:39|26179.08
23:45:40|26178.44
23:45:41|26178.23
23:45:42|26178.23
23:45:43|26178.23
23:45:44|26178.71
23:45:45|26178.71
23:45:46|26178.71
23:45:47|26179.1
23:45:48|26178.72
23:45:49|26178.99
23:45:50|26178.5
23:45:51|26178.49
23:45:52|26179.19
23:45:53|26178.8
23:45:54|26178.81
23:45:55|26178.81
23:45:56|26178.83
23:45:57|26178.84
23:45:58|26179.1
23:45:59|26179.1
23:46:00|26178.92
23:46:01|26178.53
23:46:02|26178.37
23:46:03|26179.4
23:46:04|26179.53
23:46:05|26179.52
23:46:06|26178.6
23:46:08|26178.3
23:46:08|26178.75
23:46:10|26178.75
23:46:11|26178.86
23:46:12|26178.22
23:46:13|26178.22
23:46:14|26178.14
23:46:15|26178.
23:46:16|26178.09
23:46:17|26177.84
23:46:18|26177.84
23:46:19|26177.84
23:46:20|26177.47
23:46:21|26176.93
23:46:22|26173.53
23:46:23|26174.
23:46:24|26173.01
23:46:25|26173.56
23:46:26|26173.96
23:46:27|26173.57
23:46:28|26173.57
23:46:29|26173.06
23:46:30|26173.35
23:46:31|26173.34
23:46:32|26173.86
23:46:33|26171.3
23:46:34|26171.51
23:46:35|26171.22
23:46:36|26171.19
23:46:37|26169.13
23:46:38|26170.05
23:46:39|26169.06
23:46:40|26169.59
23:46:41|26170.04
23:46:42|26169.06
23:46:43|26169.33
23:46:44|26169.36
23:46:45|26167.48
23:46:46|26167.48
23:46:47|26167.17
23:46:48|26167.16
23:46:49|26168.8
23:46:50|26168.81
23:46:51|26168.82
23:46:52|26168.4
23:46:53|26168.41
23:46:54|26168.43
23:46:55|26168.49
23:46:56|26168.04
23:46:57|26168.04
23:46:58|26168.49
23:46:59|26168.07
23:47:00|26168.08
23:47:01|26169.05
23:47:02|26169.51
23:47:03|26169.46
23:47:04|26169.46
23:47:05|26169.6
23:47:06|26168.93
23:47:07|26168.95
23:47:08|26170.24
23:47:09|26170.64
23:47:10|26171.14
23:47:11|26171.13
23:47:13|26171.46
23:47:13|26171.46
23:47:15|26171.3
23:47:16|26171.3
23:47:17|26170.92
23:47:17|26170.75
23:47:19|26170.75
23:47:20|26170.75
23:47:21|26169.77
23:47:22|26169.5
23:47:23|26169.5
23:47:24|26169.5
23:47:25|26169.5
23:47:26|26169.5
23:47:27|26169.5
23:47:28|26168.99
23:47:29|26169.23
23:47:30|26169.23
23:47:31|26169.46
23:47:32|26169.23
23:47:33|26168.99
23:47:34|26170.06
23:47:35|26169.82
23:47:36|26170.07
23:47:37|26170.24
23:47:38|26170.84
23:47:39|26170.24
23:47:40|26170.22
23:47:41|26170.22
23:47:42|26169.65
23:47:43|26170.25
23:47:44|26170.25
23:47:45|26171.16
23:47:46|26170.79
23:47:47|26169.68
23:47:48|26170.35
23:47:49|26170.39
23:47:50|26170.4
23:47:51|26169.86
23:47:52|26172.48
23:47:53|26172.14
23:47:54|26171.47
23:47:55|26171.73
23:47:56|26170.24
23:47:57|26170.24
23:47:58|26170.24
23:47:59|26171.08
23:48:00|26171.07
23:48:01|26169.66
23:48:02|26169.65
23:48:03|26170.
23:48:04|26169.54
23:48:05|26169.59
23:48:06|26169.66
23:48:07|26168.77
23:48:08|26169.07
23:48:10|26168.56
23:48:11|26169.01
23:48:12|26169.01
23:48:13|26169.7
23:48:13|26169.11
23:48:15|26169.73
23:48:16|26169.19
23:48:16|26169.19
23:48:18|26169.08
23:48:19|26168.96
23:48:20|26169.58
23:48:21|26169.64
23:48:22|26169.64
23:48:23|26169.2
23:48:24|26169.73
23:48:25|26170.04
23:48:26|26170.7
23:48:27|26170.7
23:48:28|26170.7
23:48:29|26171.03
23:48:30|26170.9
23:48:31|26170.9
23:48:32|26170.98
23:48:33|26170.98
23:48:34|26170.94
23:48:35|26171.4
23:48:36|26172.84
23:48:37|26172.43
23:48:38|26172.35
23:48:39|26173.35
23:48:40|26173.33
23:48:41|26172.91
23:48:42|26173.31
23:48:43|26173.59
23:48:44|26173.56
23:48:45|26172.66
23:48:46|26172.87
23:48:47|26172.84
23:48:48|26172.51
23:48:49|26172.46
23:48:50|26172.46
23:48:51|26181.17
23:48:52|26178.16
23:48:53|26179.93
23:48:54|26179.
23:48:55|26180.64
23:48:56|26179.41
23:48:57|26181.07
23:48:58|26181.08
23:48:59|26181.05
23:49:00|26180.8
23:49:01|26180.3
23:49:02|26180.9
23:49:03|26181.23
23:49:04|26180.82
23:49:05|26180.71
23:49:06|26180.9
23:49:07|26180.28
23:49:08|26181.84
23:49:09|26182.47
23:49:10|26182.47
23:49:11|26184.
23:49:13|26183.35
23:49:13|26183.09
23:49:14|26183.7
23:49:15|26182.59
23:49:17|26184.49
23:49:17|26184.07
23:49:19|26184.75
23:49:19|26184.35
23:49:21|26184.17
23:49:21|26184.33
23:49:23|26184.63
23:49:24|26184.82
23:49:25|26184.66
23:49:26|26184.66
23:49:27|26185.13
23:49:28|26184.66
23:49:29|26183.54
23:49:30|26184.
23:49:31|26184.01
23:49:32|26184.57
23:49:33|26184.03
23:49:34|26184.13
23:49:35|26184.
23:49:36|26184.
23:49:37|26179.71
23:49:38|26180.66
23:49:39|26179.72
23:49:40|26180.32
23:49:41|26179.49
23:49:42|26180.09
23:49:43|26179.69
23:49:44|26179.69
23:49:45|26180.07
23:49:46|26179.48
23:49:47|26179.69
23:49:48|26179.99
23:49:49|26180.08
23:49:51|26179.
23:49:51|26179.59
23:49:52|26179.89
23:49:53|26180.09
23:49:54|26180.22
23:49:55|26180.22
23:49:56|26179.72
23:49:57|26177.44
23:49:58|26176.92
23:49:59|26176.08
23:50:00|26177.07
23:50:01|26177.44
23:50:02|26176.57
23:50:03|26178.12
23:50:04|26177.02
23:50:05|26176.36
23:50:06|26176.54
23:50:07|26176.81
23:50:08|26177.
23:50:09|26176.36
23:50:11|26176.68
23:50:12|26175.83
23:50:13|26175.53
23:50:14|26172.38
23:50:15|26171.88
23:50:16|26172.78
23:50:17|26171.75
23:50:19|26171.17
23:50:19|26170.41
23:50:21|26170.05
23:50:21|26169.61
23:50:23|26170.67
23:50:24|26169.46
23:50:25|26169.3
23:50:26|26169.87
23:50:26|26170.37
23:50:27|26169.24
23:50:29|26170.
23:50:30|26171.47
23:50:30|26170.39
23:50:32|26170.39
23:50:33|26170.39
23:50:33|26170.51
23:50:35|26170.93
23:50:36|26171.3
23:50:36|26171.42
23:50:38|26171.02
23:50:39|26171.42
23:50:39|26172.21
23:50:41|26172.21
23:50:41|26172.44
23:50:43|26171.41
23:50:43|26172.37
23:50:44|26171.41
23:50:45|26172.35
23:50:46|26171.42
23:50:48|26174.22
23:50:49|26174.4
23:50:49|26174.68
23:50:51|26174.68
23:50:52|26174.01
23:50:52|26174.01
23:50:54|26174.31
23:50:54|26173.47
23:50:55|26173.41
23:50:56|26173.41
23:50:57|26173.6
23:50:59|26176.63
23:50:59|26175.96
23:51:00|26176.63
23:51:02|26175.48
23:51:02|26175.52
23:51:03|26175.39
23:51:05|26175.05
23:51:06|26174.6
23:51:06|26174.58
23:51:08|26176.57
23:51:09|26176.56
23:51:10|26174.04
23:51:11|26176.
23:51:13|26174.84
23:51:14|26174.92
23:51:15|26175.2
23:51:16|26175.92
23:51:16|26175.92
23:51:17|26176.8
23:51:19|26176.73
23:51:19|26176.5
23:51:21|26176.49
23:51:22|26176.57
23:51:23|26176.56
23:51:24|26178.22
23:51:25|26180.22
23:51:25|26181.98
23:51:26|26182.56
23:51:27|26182.69
23:51:29|26181.38
23:51:30|26181.56
23:51:30|26180.51
23:51:32|26177.73
23:51:33|26177.6
23:51:33|26179.2
23:51:34|26179.37
23:51:36|26178.57
23:51:36|26178.76
23:51:38|26178.98
23:51:39|26182.25
23:51:40|26181.14
23:51:41|26181.91
23:51:42|26180.
23:51:43|26180.33
23:51:44|26179.11
23:51:45|26179.91
23:51:46|26179.58
23:51:47|26180.5
23:51:48|26180.61
23:51:49|26180.81
23:51:51|26180.81
23:51:51|26180.81
23:51:52|26180.81
23:51:53|26180.81
23:51:54|26181.21
23:51:55|26181.
23:51:56|26181.02
23:51:58|26180.81
23:51:58|26181.03
23:51:59|26181.03
23:52:00|26180.76
23:52:01|26181.27
23:52:02|26181.79
23:52:03|26181.84
23:52:04|26181.18
23:52:05|26181.84
23:52:06|26181.2
23:52:07|26181.81
23:52:08|26181.03
23:52:09|26181.27
23:52:10|26181.27
23:52:11|26180.84
23:52:13|26180.85
23:52:14|26180.85
23:52:15|26180.94
23:52:16|26181.06
23:52:17|26181.06
23:52:19|26181.06
23:52:19|26181.06
23:52:21|26180.87
23:52:22|26180.87
23:52:22|26180.87
23:52:24|26180.87
23:52:25|26180.87
23:52:26|26181.1
23:52:26|26181.1
23:52:27|26181.59
23:52:28|26181.59
23:52:29|26182.67
23:52:30|26181.79
23:52:32|26182.67
23:52:33|26182.67
23:52:33|26184.03
23:52:34|26185.21
23:52:35|26184.84
23:52:37|26184.5
23:52:38|26185.27
23:52:39|26184.01
23:52:40|26185.25
23:52:41|26185.25
23:52:42|26185.25
23:52:42|26184.33
23:52:44|26183.32
23:52:45|26183.87
23:52:45|26183.28
23:52:46|26183.28
23:52:48|26183.28
23:52:49|26183.28
23:52:50|26183.28
23:52:51|26183.28
23:52:52|26182.35
23:52:52|26182.
23:52:54|26181.82
23:52:54|26182.5
23:52:55|26182.69
23:52:57|26182.38
23:52:58|26181.49
23:52:59|26181.49
23:53:00|26181.59
23:53:01|26181.59
23:53:02|26181.87
23:53:03|26180.7
23:53:04|26181.67
23:53:05|26181.6
23:53:06|26181.6
23:53:07|26181.93
23:53:08|26181.93
23:53:10|26181.74
23:53:10|26181.74
23:53:11|26181.93
23:53:12|26181.93
23:53:14|26182.23
23:53:14|26184.
23:53:16|26183.82
23:53:16|26183.17
23:53:18|26183.72
23:53:19|26183.72
23:53:20|26183.72
23:53:21|26184.
23:53:22|26184.
23:53:23|26183.75
23:53:24|26182.9
23:53:25|26182.87
23:53:26|26183.3
23:53:27|26183.3
23:53:28|26183.3
23:53:29|26183.3
23:53:30|26183.3
23:53:31|26183.15
23:53:32|26182.96
23:53:33|26182.87
23:53:34|26183.13
23:53:35|26182.17
23:53:36|26182.12
23:53:37|26183.29
23:53:38|26183.29
23:53:39|26182.36
23:53:40|26182.37
23:53:42|26183.19
23:53:42|26183.2
23:53:43|26183.2
23:53:44|26183.92
23:53:45|26183.92
23:53:46|26183.92
23:53:47|26183.
23:53:48|26182.44
23:53:49|26182.44
23:53:50|26182.44
23:53:51|26182.53
23:53:52|26182.03
23:53:53|26182.34
23:53:54|26181.63
23:53:55|26181.64
23:53:56|26181.64
23:53:57|26182.66
23:53:58|26181.09
23:53:59|26181.27
23:54:00|26181.48
23:54:01|26181.7
23:54:02|26181.63
23:54:03|26181.44
23:54:04|26181.21
23:54:05|26181.21
23:54:06|26181.21
23:54:07|26181.41
23:54:08|26181.2
23:54:09|26180.78
23:54:10|26180.92
23:54:11|26184.83
23:54:12|26184.41
23:54:13|26184.01
23:54:15|26184.05
23:54:16|26184.8
23:54:17|26184.8
23:54:18|26184.8
23:54:19|26184.81
23:54:20|26184.81
23:54:21|26184.81
23:54:23|26184.
23:54:24|26184.56
23:54:24|26184.25
23:54:26|26183.81
23:54:27|26183.81
23:54:28|26183.81
23:54:28|26183.81
23:54:30|26183.03
23:54:31|26182.4
23:54:32|26182.75
23:54:33|26182.28
23:54:33|26182.54
23:54:35|26182.6
23:54:36|26182.6
23:54:37|26181.82
23:54:38|26181.82
23:54:39|26183.07
23:54:40|26183.07
23:54:40|26182.5
23:54:41|26182.98
23:54:43|26183.71
23:54:43|26184.23
23:54:45|26184.23
23:54:46|26184.23
23:54:46|26185.21
23:54:48|26184.
23:54:48|26185.1
23:54:50|26184.3
23:54:51|26184.3
23:54:51|26184.28
23:54:52|26184.65
23:54:54|26184.65
23:54:55|26184.9
23:54:56|26184.9
23:54:56|26184.11
23:54:57|26184.88
23:54:59|26184.
23:54:59|26184.
23:55:01|26184.
23:55:02|26185.13
23:55:03|26184.17
23:55:04|26184.13
23:55:05|26184.69
23:55:06|26183.86
23:55:07|26183.63
23:55:08|26183.58
23:55:09|26183.44
23:55:09|26183.04
23:55:11|26182.96
23:55:12|26183.28
23:55:13|26183.28
23:55:14|26182.52
23:55:15|26183.56
23:55:15|26183.56
23:55:17|26182.89
23:55:18|26183.25
23:55:18|26182.63
23:55:21|26182.63
23:55:21|26183.53
23:55:23|26183.94
23:55:24|26183.21
23:55:25|26183.21
23:55:26|26183.21
23:55:26|26183.21
23:55:28|26184.
23:55:29|26183.52
23:55:30|26183.52
23:55:31|26183.32
23:55:32|26182.7
23:55:33|26183.36
23:55:34|26183.36
23:55:35|26183.36
23:55:35|26182.35
23:55:36|26182.35
23:55:38|26182.35
23:55:38|26182.35
23:55:40|26182.35
23:55:41|26183.2
23:55:42|26183.28
23:55:43|26183.28
23:55:43|26183.28
23:55:45|26184.42
23:55:46|26184.37
23:55:47|26184.86
23:55:48|26189.47
23:55:48|26190.26
23:55:50|26190.73
23:55:51|26192.29
23:55:52|26192.07
23:55:52|26190.15
23:55:54|26190.79
23:55:55|26191.52
23:55:56|26191.2
23:55:56|26190.4
23:55:58|26191.
23:55:58|26190.3
23:56:00|26190.2
23:56:01|26190.78
23:56:02|26189.88
23:56:03|26190.84
23:56:04|26191.33
23:56:05|26191.69
23:56:06|26193.16
23:56:07|26192.88
23:56:08|26193.23
23:56:09|26195.81
23:56:10|26196.18
23:56:11|26194.7
23:56:12|26194.7
23:56:13|26195.18
23:56:14|26196.
23:56:15|26195.74
23:56:16|26195.45
23:56:18|26195.23
23:56:18|26195.23
23:56:19|26195.52
23:56:21|26196.57
23:56:22|26196.12
23:56:23|26196.
23:56:24|26196.38
23:56:25|26195.9
23:56:26|26196.59
23:56:27|26196.53
23:56:28|26196.53
23:56:29|26196.1
23:56:30|26196.1
23:56:31|26195.22
23:56:32|26194.44
23:56:33|26193.99
23:56:34|26194.27
23:56:35|26193.99
23:56:36|26194.
23:56:37|26193.47
23:56:38|26193.96
23:56:39|26194.06
23:56:40|26194.17
23:56:41|26193.6
23:56:42|26193.16
23:56:43|26193.16
23:56:44|26193.29
23:56:45|26193.29
23:56:46|26193.16
23:56:47|26193.16
23:56:48|26194.03
23:56:49|26193.94
23:56:50|26193.94
23:56:51|26193.76
23:56:52|26193.76
23:56:53|26191.2
23:56:54|26192.77
23:56:55|26194.17
23:56:56|26192.95
23:56:57|26194.92
23:56:58|26194.61
23:56:59|26194.29
23:57:00|26193.34
23:57:01|26193.92
23:57:02|26193.6
23:57:03|26194.06
23:57:04|26193.69
23:57:05|26194.
23:57:06|26193.41
23:57:07|26193.4
23:57:08|26194.24
23:57:09|26194.
23:57:10|26194.
23:57:11|26193.26
23:57:12|26193.26
23:57:13|26194.
23:57:14|26194.
23:57:15|26194.
23:57:16|26193.68
23:57:17|26193.68
23:57:19|26193.79
23:57:19|26193.79
23:57:20|26193.79
23:57:21|26194.
23:57:22|26193.98
23:57:24|26194.07
23:57:25|26193.99
23:57:25|26193.17
23:57:27|26193.6
23:57:28|26191.44
23:57:29|26190.93
23:57:30|26192.42
23:57:31|26191.3
23:57:31|26191.78
23:57:33|26191.75
23:57:34|26191.75
23:57:35|26191.54
23:57:35|26195.84
23:57:36|26194.14
23:57:38|26192.17
23:57:38|26192.99
23:57:40|26193.22
23:57:41|26193.23
23:57:42|26193.45
23:57:43|26193.45
23:57:44|26193.33
23:57:45|26192.16
23:57:46|26192.8
23:57:47|26192.8
23:57:48|26192.8
23:57:49|26192.8
23:57:50|26192.22
23:57:51|26192.22
23:57:52|26191.96
23:57:53|26191.68
23:57:54|26192.58
23:57:55|26192.35
23:57:56|26192.73
23:57:57|26192.
23:57:58|26192.8
23:57:59|26192.8
23:58:00|26192.92
23:58:01|26191.54
23:58:02|26191.72
23:58:03|26192.78
23:58:04|26192.77
23:58:05|26192.77
23:58:06|26192.8
23:58:07|26192.43
23:58:08|26192.65
23:58:09|26192.68
23:58:10|26192.58
23:58:11|26192.38
23:58:12|26193.34
23:58:13|26193.34
23:58:14|26193.4
23:58:15|26193.05
23:58:16|26193.13
23:58:17|26193.32
23:58:18|26193.34
23:58:20|26193.97
23:58:21|26193.96
23:58:22|26193.96
23:58:23|26192.78
23:58:23|26192.99
23:58:25|26192.19
23:58:26|26193.36
23:58:26|26192.23
23:58:28|26192.23
23:58:28|26192.23
23:58:30|26192.23
23:58:31|26192.05
23:58:32|26192.
23:58:32|26192.
23:58:34|26192.98
23:58:35|26192.66
23:58:36|26192.66
23:58:37|26191.
23:58:37|26191.99
23:58:39|26192.39
23:58:40|26191.
23:58:41|26192.
23:58:42|26191.35
23:58:43|26191.97
23:58:44|26191.38
23:58:45|26191.38
23:58:46|26191.95
23:58:47|26191.82
23:58:48|26191.95
23:58:49|26191.98
23:58:49|26191.79
23:58:50|26191.98
23:58:52|26191.34
23:58:53|26191.98
23:58:54|26191.98
23:58:54|26191.98
23:58:56|26191.35
23:58:57|26191.47
23:58:58|26191.47
23:58:59|26191.11
23:59:00|26191.91
23:59:02|26191.93
23:59:02|26191.17
23:59:03|26191.25
23:59:04|26191.78
23:59:05|26192.35
23:59:06|26191.59
23:59:07|26191.59
23:59:08|26191.59
23:59:09|26193.31
23:59:11|26194.11
23:59:11|26194.31
23:59:12|26194.15
23:59:13|26194.02
23:59:14|26194.02
23:59:15|26194.21
23:59:16|26194.21
23:59:17|26194.5
23:59:18|26194.33
23:59:19|26194.4
23:59:20|26193.6
23:59:22|26193.81
23:59:23|26194.12
23:59:24|26193.6
23:59:25|26193.6
23:59:27|26193.86
23:59:27|26193.97
23:59:28|26193.97
23:59:30|26193.53
23:59:31|26193.34
23:59:32|26192.8
23:59:33|26192.8
23:59:34|26193.57
23:59:35|26192.87
23:59:35|26192.87
23:59:37|26192.61
23:59:38|26193.06
23:59:39|26192.82
23:59:40|26192.82
23:59:40|26192.7
23:59:42|26192.93
23:59:42|26193.06
23:59:44|26193.06
23:59:45|26193.06
23:59:45|26192.36
23:59:47|26192.23
23:59:47|26192.27
23:59:49|26192.15
23:59:49|26191.66
23:59:50|26190.84
23:59:52|26190.84
23:59:52|26190.57
23:59:53|26190.84
23:59:54|26191.63
23:59:56|26191.25
23:59:56|26191.25
23:59:57|26191.64
23:59:59|26191.69
23:59:59|26191.06