00:00:00|26071.5
00:00:01|26072.83
00:00:02|26071.75
00:00:03|26073.06
00:00:04|26072.33
00:00:05|26071.82
00:00:06|26071.84
00:00:07|26069.38
00:00:08|26066.82
00:00:09|26068.69
00:00:10|26069.23
00:00:11|26069.51
00:00:12|26069.5
00:00:13|26072.07
00:00:14|26072.78
00:00:15|26072.01
00:00:16|26074.13
00:00:17|26074.54
00:00:18|26077.16
00:00:20|26076.26
00:00:21|26077.53
00:00:22|26076.38
00:00:23|26076.3
00:00:24|26076.58
00:00:25|26075.68
00:00:26|26076.13
00:00:27|26076.73
00:00:28|26076.97
00:00:29|26076.98
00:00:30|26075.35
00:00:32|26076.13
00:00:32|26076.
00:00:33|26076.42
00:00:35|26075.17
00:00:36|26076.19
00:00:36|26076.28
00:00:37|26076.
00:00:39|26075.07
00:00:40|26074.92
00:00:40|26075.07
00:00:42|26075.25
00:00:42|26075.83
00:00:44|26074.8
00:00:44|26073.02
00:00:45|26073.42
00:00:46|26074.12
00:00:47|26074.47
00:00:48|26073.32
00:00:49|26065.62
00:00:50|26068.44
00:00:51|26068.7
00:00:52|26068.81
00:00:54|26068.63
00:00:54|26068.
00:00:55|26067.37
00:00:56|26066.99
00:00:57|26066.28
00:00:58|26066.85
00:01:00|26067.36
00:01:00|26066.01
00:01:02|26067.31
00:01:02|26063.98
00:01:04|26065.12
00:01:04|26063.88
00:01:06|26061.24
00:01:07|26063.74
00:01:08|26063.
00:01:09|26071.28
00:01:10|26076.1
00:01:11|26076.5
00:01:12|26072.6
00:01:13|26072.49
00:01:13|26072.36
00:01:15|26072.1
00:01:15|26072.8
00:01:16|26072.79
00:01:18|26071.39
00:01:18|26074.5
00:01:20|26074.16
00:01:22|26074.16
00:01:22|26074.16
00:01:23|26074.6
00:01:25|26075.39
00:01:26|26076.29
00:01:26|26075.93
00:01:27|26076.5
00:01:29|26075.26
00:01:30|26075.3
00:01:31|26075.46
00:01:32|26075.32
00:01:33|26075.32
00:01:34|26076.38
00:01:35|26075.1
00:01:36|26075.1
00:01:37|26076.03
00:01:38|26075.5
00:01:38|26075.09
00:01:39|26075.48
00:01:41|26075.21
00:01:42|26076.14
00:01:43|26075.64
00:01:44|26075.82
00:01:45|26075.94
00:01:46|26076.27
00:01:46|26075.23
00:01:48|26075.
00:01:49|26074.93
00:01:50|26074.7
00:01:50|26074.51
00:01:52|26074.1
00:01:53|26074.37
00:01:54|26074.4
00:01:55|26075.44
00:01:56|26075.23
00:01:57|26075.22
00:01:58|26075.
00:01:59|26075.
00:02:00|26077.59
00:02:01|26077.28
00:02:02|26078.67
00:02:03|26077.57
00:02:04|26075.68
00:02:05|26074.27
00:02:06|26074.29
00:02:07|26073.8
00:02:08|26073.53
00:02:09|26074.38
00:02:10|26074.09
00:02:11|26073.28
00:02:12|26073.01
00:02:13|26072.78
00:02:14|26072.94
00:02:15|26072.18
00:02:16|26073.01
00:02:17|26072.63
00:02:18|26073.29
00:02:19|26072.98
00:02:20|26073.59
00:02:22|26073.55
00:02:22|26073.14
00:02:23|26075.45
00:02:24|26076.
00:02:25|26079.17
00:02:26|26079.08
00:02:27|26077.87
00:02:29|26078.38
00:02:30|26080.38
00:02:31|26078.77
00:02:31|26079.15
00:02:33|26079.99
00:02:34|26076.
00:02:34|26075.82
00:02:35|26074.98
00:02:37|26074.72
00:02:37|26072.35
00:02:39|26071.96
00:02:39|26071.27
00:02:40|26070.
00:02:42|26068.86
00:02:42|26070.
00:02:44|26069.8
00:02:45|26069.69
00:02:45|26069.63
00:02:47|26070.81
00:02:47|26070.55
00:02:49|26070.51
00:02:50|26070.82
00:02:51|26070.82
00:02:52|26070.82
00:02:53|26074.21
00:02:54|26074.68
00:02:55|26074.36
00:02:56|26075.74
00:02:57|26075.28
00:02:58|26075.4
00:02:59|26074.89
00:03:00|26074.77
00:03:01|26074.35
00:03:02|26074.95
00:03:03|26074.5
00:03:04|26073.88
00:03:05|26073.89
00:03:06|26074.42
00:03:07|26075.47
00:03:08|26076.1
00:03:09|26076.9
00:03:10|26076.
00:03:11|26076.48
00:03:12|26076.38
00:03:13|26076.87
00:03:14|26076.7
00:03:15|26077.58
00:03:16|26077.54
00:03:17|26077.81
00:03:18|26077.05
00:03:19|26076.6
00:03:20|26076.85
00:03:21|26076.85
00:03:22|26077.84
00:03:23|26077.
00:03:24|26076.61
00:03:25|26075.96
00:03:26|26077.44
00:03:27|26075.64
00:03:28|26075.8
00:03:29|26075.8
00:03:30|26075.55
00:03:31|26076.68
00:03:32|26076.68
00:03:33|26077.39
00:03:34|26077.73
00:03:35|26077.73
00:03:36|26077.73
00:03:37|26077.62
00:03:39|26077.62
00:03:40|26077.62
00:03:40|26079.
00:03:41|26078.1
00:03:43|26078.1
00:03:43|26078.1
00:03:45|26079.13
00:03:46|26077.98
00:03:47|26077.98
00:03:47|26078.
00:03:49|26078.
00:03:49|26078.
00:03:51|26078.
00:03:52|26077.65
00:03:53|26077.6
00:03:53|26077.53
00:03:54|26079.65
00:03:56|26082.37
00:03:57|26082.
00:03:58|26080.95
00:03:59|26080.95
00:03:59|26080.78
00:04:00|26080.91
00:04:02|26080.55
00:04:03|26080.5
00:04:04|26076.4
00:04:05|26077.31
00:04:06|26077.95
00:04:07|26077.31
00:04:08|26077.36
00:04:09|26077.33
00:04:10|26077.11
00:04:11|26077.92
00:04:12|26078.
00:04:13|26078.
00:04:14|26077.11
00:04:15|26077.64
00:04:16|26077.27
00:04:17|26077.4
00:04:18|26077.53
00:04:19|26087.89
00:04:20|26088.73
00:04:21|26087.97
00:04:22|26087.36
00:04:23|26087.39
00:04:25|26088.36
00:04:25|26087.68
00:04:26|26086.85
00:04:27|26089.09
00:04:28|26087.84
00:04:29|26086.54
00:04:30|26083.4
00:04:31|26083.62
00:04:32|26083.19
00:04:33|26083.74
00:04:34|26083.59
00:04:35|26083.7
00:04:36|26083.7
00:04:37|26083.99
00:04:39|26082.92
00:04:39|26084.1
00:04:40|26084.51
00:04:42|26085.17
00:04:42|26084.98
00:04:44|26084.54
00:04:45|26084.73
00:04:45|26084.75
00:04:47|26084.75
00:04:48|26087.9
00:04:49|26088.07
00:04:50|26088.36
00:04:50|26088.56
00:04:52|26090.43
00:04:52|26090.13
00:04:54|26089.61
00:04:54|26091.73
00:04:56|26090.35
00:04:56|26090.9
00:04:57|26091.01
00:04:59|26092.
00:05:00|26091.38
00:05:00|26090.
00:05:01|26087.
00:05:03|26090.
00:05:04|26089.03
00:05:05|26087.66
00:05:06|26087.17
00:05:07|26087.63
00:05:08|26087.82
00:05:09|26087.62
00:05:10|26087.63
00:05:11|26088.06
00:05:12|26085.81
00:05:13|26086.
00:05:14|26086.
00:05:15|26086.08
00:05:16|26086.42
00:05:17|26086.
00:05:18|26085.38
00:05:19|26083.29
00:05:20|26083.13
00:05:21|26083.63
00:05:22|26083.13
00:05:23|26082.76
00:05:24|26083.54
00:05:26|26082.98
00:05:27|26083.18
00:05:28|26083.47
00:05:28|26083.
00:05:30|26084.03
00:05:31|26083.81
00:05:32|26084.71
00:05:33|26085.43
00:05:34|26085.37
00:05:34|26088.97
00:05:36|26087.19
00:05:37|26087.27
00:05:38|26088.
00:05:39|26088.01
00:05:40|26088.01
00:05:41|26088.01
00:05:42|26088.01
00:05:43|26087.99
00:05:44|26088.01
00:05:45|26088.01
00:05:46|26088.01
00:05:47|26087.19
00:05:48|26087.19
00:05:49|26086.62
00:05:50|26087.2
00:05:51|26087.3
00:05:52|26086.41
00:05:53|26086.41
00:05:54|26086.71
00:05:55|26086.73
00:05:56|26087.07
00:05:57|26087.07
00:05:58|26092.15
00:05:59|26091.89
00:06:00|26091.9
00:06:01|26090.32
00:06:02|26090.31
00:06:03|26091.44
00:06:05|26091.55
00:06:05|26091.42
00:06:06|26090.06
00:06:07|26089.49
00:06:09|26089.44
00:06:09|26089.37
00:06:10|26089.35
00:06:12|26089.43
00:06:13|26089.12
00:06:14|26089.12
00:06:15|26089.12
00:06:15|26089.12
00:06:16|26090.16
00:06:18|26089.36
00:06:19|26089.02
00:06:19|26088.75
00:06:21|26089.42
00:06:21|26089.64
00:06:23|26089.64
00:06:23|26089.64
00:06:24|26089.31
00:06:25|26089.31
00:06:27|26089.17
00:06:27|26089.17
00:06:29|26089.43
00:06:30|26089.95
00:06:31|26089.45
00:06:32|26090.
00:06:33|26091.
00:06:34|26092.16
00:06:35|26091.25
00:06:36|26091.25
00:06:37|26092.17
00:06:38|26092.66
00:06:39|26092.45
00:06:40|26092.8
00:06:41|26091.84
00:06:42|26092.62
00:06:43|26092.
00:06:44|26092.16
00:06:45|26091.85
00:06:46|26092.93
00:06:47|26092.93
00:06:48|26092.3
00:06:49|26092.8
00:06:50|26092.06
00:06:51|26092.06
00:06:52|26092.64
00:06:53|26091.62
00:06:54|26092.19
00:06:55|26092.19
00:06:56|26092.19
00:06:57|26092.
00:06:58|26092.
00:06:59|26092.
00:07:00|26092.2
00:07:01|26092.5
00:07:02|26092.3
00:07:03|26092.63
00:07:04|26092.93
00:07:05|26092.39
00:07:06|26092.11
00:07:07|26091.6
00:07:08|26091.6
00:07:09|26092.24
00:07:10|26092.84
00:07:11|26092.26
00:07:12|26092.9
00:07:13|26092.95
00:07:14|26092.36
00:07:15|26096.63
00:07:16|26095.23
00:07:17|26095.75
00:07:18|26095.28
00:07:19|26095.99
00:07:20|26095.98
00:07:21|26095.98
00:07:22|26096.19
00:07:23|26096.19
00:07:24|26095.73
00:07:26|26094.81
00:07:27|26094.4
00:07:28|26094.78
00:07:28|26094.78
00:07:29|26094.35
00:07:31|26094.61
00:07:32|26094.61
00:07:33|26094.8
00:07:34|26094.7
00:07:35|26094.91
00:07:36|26094.94
00:07:37|26094.96
00:07:38|26095.92
00:07:38|26095.35
00:07:40|26095.35
00:07:41|26094.96
00:07:42|26094.96
00:07:43|26094.96
00:07:44|26096.49
00:07:45|26095.4
00:07:46|26095.27
00:07:47|26095.77
00:07:48|26094.85
00:07:49|26094.85
00:07:49|26094.68
00:07:50|26090.
00:07:51|26092.
00:07:53|26092.
00:07:54|26091.88
00:07:55|26093.49
00:07:56|26093.63
00:07:57|26093.26
00:07:57|26093.96
00:07:59|26093.95
00:08:00|26093.31
00:08:01|26091.79
00:08:02|26089.07
00:08:02|26088.57
00:08:04|26089.01
00:08:05|26088.7
00:08:06|26089.84
00:08:07|26088.84
00:08:08|26089.73
00:08:09|26089.49
00:08:10|26088.86
00:08:11|26089.7
00:08:12|26089.28
00:08:12|26089.28
00:08:14|26089.28
00:08:15|26089.28
00:08:15|26089.44
00:08:17|26089.44
00:08:18|26089.99
00:08:19|26089.99
00:08:20|26089.23
00:08:20|26089.23
00:08:21|26089.23
00:08:23|26090.
00:08:23|26090.
00:08:25|26090.
00:08:25|26088.85
00:08:26|26089.21
00:08:28|26090.16
00:08:29|26090.68
00:08:30|26090.53
00:08:31|26090.92
00:08:32|26090.92
00:08:33|26089.83
00:08:35|26090.94
00:08:35|26090.94
00:08:36|26090.84
00:08:37|26090.93
00:08:38|26090.99
00:08:39|26090.81
00:08:40|26090.89
00:08:41|26090.89
00:08:42|26091.72
00:08:43|26091.72
00:08:44|26092.15
00:08:45|26091.47
00:08:46|26091.47
00:08:47|26092.
00:08:48|26091.54
00:08:49|26091.54
00:08:50|26091.49
00:08:51|26092.66
00:08:53|26091.91
00:08:53|26093.98
00:08:54|26094.24
00:08:55|26094.42
00:08:56|26094.42
00:08:58|26094.41
00:08:59|26094.2
00:09:00|26094.42
00:09:01|26094.42
00:09:01|26094.42
00:09:02|26094.02
00:09:04|26094.41
00:09:04|26094.12
00:09:05|26094.21
00:09:07|26094.27
00:09:08|26094.39
00:09:09|26094.17
00:09:10|26094.4
00:09:11|26094.66
00:09:12|26095.52
00:09:13|26093.85
00:09:14|26094.42
00:09:15|26092.17
00:09:16|26092.3
00:09:17|26092.14
00:09:18|26093.27
00:09:19|26091.49
00:09:20|26093.1
00:09:21|26092.75
00:09:22|26091.95
00:09:23|26093.19
00:09:24|26093.89
00:09:25|26092.09
00:09:26|26092.
00:09:27|26093.44
00:09:28|26093.44
00:09:29|26093.5
00:09:30|26093.6
00:09:32|26093.52
00:09:33|26093.52
00:09:34|26093.01
00:09:35|26093.
00:09:35|26093.
00:09:37|26094.77
00:09:38|26094.8
00:09:39|26094.81
00:09:40|26094.81
00:09:41|26094.51
00:09:42|26095.
00:09:43|26094.33
00:09:44|26093.27
00:09:45|26093.43
00:09:46|26092.88
00:09:47|26092.88
00:09:48|26094.83
00:09:49|26094.38
00:09:50|26094.38
00:09:51|26094.38
00:09:52|26094.38
00:09:53|26094.38
00:09:54|26094.38
00:09:55|26093.91
00:09:56|26093.91
00:09:57|26096.
00:09:58|26096.84
00:09:59|26096.44
00:10:00|26096.57
00:10:01|26097.21
00:10:02|26097.04
00:10:03|26096.87
00:10:04|26096.99
00:10:05|26096.3
00:10:07|26096.29
00:10:07|26096.36
00:10:08|26096.93
00:10:09|26096.8
00:10:10|26095.65
00:10:11|26095.64
00:10:13|26096.65
00:10:13|26097.02
00:10:14|26096.67
00:10:15|26096.67
00:10:16|26096.56
00:10:18|26091.98
00:10:19|26092.47
00:10:20|26092.62
00:10:21|26092.6
00:10:21|26092.6
00:10:23|26093.67
00:10:24|26092.42
00:10:25|26093.41
00:10:26|26092.37
00:10:26|26092.19
00:10:28|26092.59
00:10:29|26092.52
00:10:30|26091.61
00:10:31|26092.01
00:10:32|26092.
00:10:33|26092.79
00:10:34|26092.45
00:10:35|26092.6
00:10:37|26092.5
00:10:37|26092.5
00:10:38|26092.66
00:10:39|26092.66
00:10:40|26092.66
00:10:41|26089.96
00:10:42|26092.
00:10:43|26091.53
00:10:44|26091.79
00:10:45|26092.86
00:10:46|26092.86
00:10:47|26092.86
00:10:48|26092.64
00:10:49|26092.44
00:10:50|26092.44
00:10:51|26093.42
00:10:52|26092.43
00:10:53|26092.43
00:10:54|26092.43
00:10:55|26092.75
00:10:56|26092.8
00:10:57|26092.39
00:10:58|26092.38
00:10:59|26092.38
00:11:00|26092.81
00:11:01|26092.8
00:11:03|26090.
00:11:04|26090.55
00:11:04|26089.92
00:11:06|26090.68
00:11:06|26090.45
00:11:07|26090.54
00:11:09|26090.54
00:11:09|26090.54
00:11:10|26091.43
00:11:11|26091.44
00:11:12|26091.04
00:11:13|26091.04
00:11:14|26091.
00:11:15|26090.98
00:11:17|26090.99
00:11:18|26090.62
00:11:19|26090.83
00:11:20|26090.8
00:11:20|26090.63
00:11:21|26091.98
00:11:22|26091.98
00:11:24|26091.41
00:11:24|26091.41
00:11:25|26091.31
00:11:27|26090.59
00:11:27|26090.48
00:11:28|26091.38
00:11:30|26091.37
00:11:31|26090.88
00:11:33|26090.96
00:11:33|26090.96
00:11:34|26091.13
00:11:35|26091.13
00:11:36|26091.17
00:11:37|26090.25
00:11:38|26091.4
00:11:39|26091.4
00:11:40|26090.65
00:11:41|26090.65
00:11:42|26091.61
00:11:43|26091.61
00:11:44|26091.
00:11:45|26092.1
00:11:46|26092.
00:11:47|26092.
00:11:49|26091.79
00:11:49|26083.67
00:11:51|26084.28
00:11:52|26086.
00:11:52|26084.79
00:11:54|26085.73
00:11:54|26086.05
00:11:55|26085.09
00:11:57|26084.98
00:11:57|26085.9
00:11:59|26084.61
00:12:00|26084.38
00:12:00|26084.61
00:12:01|26084.8
00:12:02|26084.22
00:12:03|26083.64
00:12:05|26083.26
00:12:05|26081.95
00:12:06|26081.99
00:12:07|26081.18
00:12:08|26081.88
00:12:09|26081.81
00:12:11|26081.19
00:12:11|26081.51
00:12:12|26081.51
00:12:14|26081.72
00:12:14|26080.99
00:12:15|26080.47
00:12:16|26081.16
00:12:17|26081.12
00:12:18|26081.94
00:12:20|26081.51
00:12:20|26081.39
00:12:22|26081.16
00:12:22|26081.16
00:12:23|26080.93
00:12:24|26081.7
00:12:25|26081.7
00:12:26|26081.
00:12:28|26080.6
00:12:28|26080.63
00:12:29|26081.37
00:12:30|26081.42
00:12:32|26080.78
00:12:33|26088.18
00:12:34|26085.89
00:12:34|26085.8
00:12:36|26085.51
00:12:37|26085.2
00:12:38|26084.59
00:12:39|26085.56
00:12:40|26085.99
00:12:41|26085.99
00:12:42|26085.
00:12:43|26086.02
00:12:44|26085.96
00:12:45|26085.84
00:12:46|26085.84
00:12:48|26085.77
00:12:48|26085.91
00:12:50|26086.52
00:12:51|26085.56
00:12:51|26087.78
00:12:53|26087.68
00:12:54|26087.36
00:12:55|26084.38
00:12:56|26085.2
00:12:57|26084.4
00:12:58|26084.68
00:12:59|26085.78
00:13:00|26086.
00:13:01|26085.81
00:13:02|26091.78
00:13:03|26091.62
00:13:04|26090.89
00:13:05|26091.17
00:13:06|26091.97
00:13:07|26088.81
00:13:08|26089.49
00:13:09|26089.49
00:13:10|26089.48
00:13:11|26088.53
00:13:12|26088.64
00:13:13|26089.68
00:13:14|26089.84
00:13:15|26089.76
00:13:16|26089.6
00:13:17|26089.59
00:13:18|26089.83
00:13:19|26089.89
00:13:20|26089.07
00:13:21|26090.74
00:13:22|26092.36
00:13:23|26091.63
00:13:24|26091.51
00:13:25|26091.51
00:13:26|26092.25
00:13:27|26092.11
00:13:28|26092.11
00:13:29|26092.54
00:13:30|26091.57
00:13:32|26091.58
00:13:33|26092.41
00:13:34|26090.39
00:13:35|26090.39
00:13:36|26090.47
00:13:37|26092.
00:13:38|26085.98
00:13:40|26086.02
00:13:40|26086.11
00:13:41|26086.53
00:13:42|26086.53
00:13:44|26086.08
00:13:44|26086.09
00:13:45|26086.51
00:13:46|26086.07
00:13:48|26085.36
00:13:49|26085.36
00:13:50|26085.36
00:13:51|26085.38
00:13:51|26086.08
00:13:52|26085.05
00:13:53|26086.
00:13:55|26085.44
00:13:56|26086.23
00:13:57|26086.18
00:13:58|26086.18
00:13:59|26085.87
00:13:59|26085.87
00:14:01|26085.06
00:14:02|26085.04
00:14:02|26085.03
00:14:04|26084.99
00:14:05|26084.49
00:14:05|26084.98
00:14:07|26084.98
00:14:08|26084.98
00:14:09|26085.11
00:14:09|26085.11
00:14:11|26085.11
00:14:11|26084.36
00:14:12|26084.18
00:14:14|26084.18
00:14:15|26084.19
00:14:16|26087.01
00:14:17|26086.17
00:14:18|26085.41
00:14:19|26086.04
00:14:20|26085.56
00:14:21|26085.97
00:14:22|26085.97
00:14:23|26085.02
00:14:24|26085.02
00:14:25|26085.64
00:14:26|26086.01
00:14:27|26085.16
00:14:27|26085.81
00:14:29|26085.86
00:14:29|26085.86
00:14:31|26085.29
00:14:31|26085.29
00:14:33|26086.24
00:14:35|26085.71
00:14:35|26086.04
00:14:36|26086.
00:14:38|26085.97
00:14:38|26085.97
00:14:40|26085.06
00:14:41|26085.06
00:14:42|26085.08
00:14:42|26085.98
00:14:44|26085.99
00:14:45|26085.99
00:14:46|26085.99
00:14:46|26085.27
00:14:48|26085.27
00:14:49|26088.54
00:14:49|26087.23
00:14:50|26087.88
00:14:52|26087.83
00:14:53|26087.74
00:14:54|26087.24
00:14:55|26087.06
00:14:55|26086.94
00:14:56|26087.55
00:14:58|26087.44
00:14:58|26086.4
00:15:00|26084.49
00:15:01|26086.49
00:15:01|26087.32
00:15:02|26084.78
00:15:04|26084.6
00:15:05|26082.02
00:15:05|26082.18
00:15:06|26082.33
00:15:08|26080.98
00:15:09|26080.37
00:15:10|26081.65
00:15:11|26081.32
00:15:12|26081.4
00:15:12|26081.25
00:15:13|26081.97
00:15:15|26081.55
00:15:15|26081.28
00:15:16|26081.27
00:15:17|26079.89
00:15:19|26079.44
00:15:20|26079.5
00:15:20|26079.5
00:15:21|26078.79
00:15:22|26079.99
00:15:24|26079.93
00:15:25|26079.54
00:15:25|26079.53
00:15:27|26079.82
00:15:27|26081.11
00:15:28|26080.32
00:15:29|26080.92
00:15:30|26080.31
00:15:32|26080.31
00:15:32|26080.
00:15:34|26079.51
00:15:34|26079.88
00:15:35|26080.39
00:15:37|26080.39
00:15:38|26080.39
00:15:38|26080.63
00:15:40|26079.94
00:15:41|26079.98
00:15:42|26080.41
00:15:43|26080.42
00:15:44|26081.93
00:15:45|26083.38
00:15:46|26082.59
00:15:47|26082.36
00:15:48|26082.36
00:15:49|26083.02
00:15:50|26083.24
00:15:51|26083.23
00:15:52|26083.62
00:15:53|26083.62
00:15:54|26083.24
00:15:55|26083.53
00:15:56|26081.66
00:15:57|26081.43
00:15:58|26082.06
00:15:59|26082.43
00:16:00|26082.43
00:16:01|26082.67
00:16:02|26081.56
00:16:03|26081.42
00:16:04|26082.16
00:16:05|26082.14
00:16:07|26081.71
00:16:07|26081.47
00:16:08|26081.35
00:16:09|26081.41
00:16:10|26079.74
00:16:11|26079.74
00:16:12|26080.96
00:16:13|26080.7
00:16:14|26081.18
00:16:15|26081.57
00:16:16|26081.59
00:16:17|26081.18
00:16:18|26081.69
00:16:19|26081.18
00:16:20|26081.18
00:16:21|26081.2
00:16:22|26081.96
00:16:23|26081.96
00:16:24|26080.87
00:16:25|26081.36
00:16:26|26081.36
00:16:27|26079.99
00:16:28|26081.22
00:16:29|26081.22
00:16:30|26080.14
00:16:31|26080.45
00:16:32|26079.08
00:16:33|26079.08
00:16:35|26079.08
00:16:36|26079.09
00:16:37|26079.09
00:16:38|26079.2
00:16:39|26079.2
00:16:40|26079.73
00:16:41|26079.73
00:16:42|26079.73
00:16:43|26080.14
00:16:44|26079.63
00:16:44|26080.14
00:16:46|26080.14
00:16:46|26077.97
00:16:48|26077.87
00:16:48|26078.57
00:16:50|26078.13
00:16:51|26077.36
00:16:51|26078.22
00:16:52|26077.99
00:16:54|26076.63
00:16:54|26077.04
00:16:55|26077.22
00:16:56|26074.17
00:16:58|26075.37
00:16:59|26074.29
00:17:00|26073.88
00:17:01|26074.71
00:17:02|26074.18
00:17:03|26074.82
00:17:04|26076.45
00:17:06|26075.64
00:17:07|26075.22
00:17:07|26074.53
00:17:08|26074.53
00:17:10|26073.85
00:17:10|26073.57
00:17:12|26072.66
00:17:13|26074.14
00:17:14|26074.12
00:17:15|26073.43
00:17:16|26073.37
00:17:17|26073.4
00:17:18|26073.93
00:17:19|26074.13
00:17:20|26073.19
00:17:21|26073.3
00:17:22|26073.02
00:17:23|26073.26
00:17:23|26073.61
00:17:25|26072.9
00:17:26|26073.64
00:17:27|26072.31
00:17:28|26072.94
00:17:29|26072.94
00:17:30|26072.36
00:17:31|26072.36
00:17:32|26072.73
00:17:33|26073.2
00:17:34|26072.22
00:17:35|26071.99
00:17:36|26072.37
00:17:37|26073.21
00:17:38|26073.08
00:17:39|26073.26
00:17:41|26073.55
00:17:41|26073.55
00:17:42|26073.4
00:17:43|26073.36
00:17:44|26073.33
00:17:45|26073.12
00:17:47|26073.38
00:17:48|26073.97
00:17:49|26073.83
00:17:49|26073.36
00:17:50|26072.96
00:17:52|26072.96
00:17:53|26072.96
00:17:54|26072.87
00:17:55|26072.51
00:17:56|26071.49
00:17:57|26072.4
00:17:58|26072.28
00:17:59|26072.27
00:18:00|26071.93
00:18:01|26072.15
00:18:02|26072.08
00:18:03|26071.06
00:18:04|26070.66
00:18:05|26070.66
00:18:06|26070.56
00:18:07|26069.86
00:18:08|26070.21
00:18:09|26070.18
00:18:11|26069.43
00:18:11|26069.92
00:18:12|26069.37
00:18:13|26068.
00:18:14|26068.53
00:18:15|26068.34
00:18:16|26067.55
00:18:17|26067.17
00:18:18|26067.13
00:18:19|26067.07
00:18:20|26067.07
00:18:21|26067.19
00:18:22|26067.88
00:18:23|26069.99
00:18:24|26068.57
00:18:25|26068.85
00:18:27|26068.85
00:18:27|26067.69
00:18:28|26067.69
00:18:29|26068.
00:18:30|26067.72
00:18:31|26068.01
00:18:32|26068.02
00:18:33|26068.02
00:18:34|26068.82
00:18:35|26068.8
00:18:37|26069.13
00:18:38|26068.58
00:18:40|26069.8
00:18:40|26068.8
00:18:41|26068.8
00:18:42|26068.8
00:18:43|26068.81
00:18:44|26069.65
00:18:45|26069.65
00:18:46|26069.65
00:18:47|26068.8
00:18:48|26069.6
00:18:49|26068.81
00:18:50|26068.8
00:18:51|26068.57
00:18:52|26068.56
00:18:53|26068.56
00:18:54|26068.75
00:18:55|26068.75
00:18:56|26068.75
00:18:57|26070.
00:18:58|26070.
00:19:00|26069.83
00:19:00|26069.82
00:19:02|26069.82
00:19:02|26069.1
00:19:04|26070.
00:19:04|26066.93
00:19:06|26070.39
00:19:06|26070.55
00:19:07|26070.
00:19:09|26069.46
00:19:10|26069.
00:19:10|26067.05
00:19:12|26067.94
00:19:13|26068.
00:19:14|26066.91
00:19:14|26066.34
00:19:15|26067.
00:19:16|26067.
00:19:18|26067.
00:19:18|26066.88
00:19:19|26066.88
00:19:20|26067.81
00:19:21|26068.68
00:19:22|26068.47
00:19:23|26068.43
00:19:24|26067.47
00:19:25|26067.38
00:19:26|26068.
00:19:27|26067.24
00:19:28|26066.88
00:19:29|26067.
00:19:31|26067.01
00:19:31|26067.01
00:19:32|26067.99
00:19:33|26067.99
00:19:34|26067.99
00:19:35|26067.99
00:19:36|26066.82
00:19:38|26066.91
00:19:39|26062.52
00:19:41|26062.2
00:19:41|26064.
00:19:42|26063.78
00:19:43|26062.55
00:19:45|26062.86
00:19:45|26062.48
00:19:46|26062.64
00:19:48|26062.02
00:19:49|26061.54
00:19:50|26062.
00:19:51|26064.55
00:19:52|26063.11
00:19:52|26062.61
00:19:54|26063.01
00:19:55|26061.01
00:19:56|26061.84
00:19:57|26062.
00:19:58|26061.11
00:19:59|26061.09
00:20:00|26061.98
00:20:01|26062.
00:20:02|26060.6
00:20:03|26059.04
00:20:04|26058.89
00:20:05|26059.45
00:20:06|26060.88
00:20:07|26060.37
00:20:08|26060.05
00:20:09|26060.05
00:20:10|26060.2
00:20:11|26061.27
00:20:12|26061.
00:20:13|26060.72
00:20:14|26060.72
00:20:15|26061.06
00:20:16|26060.74
00:20:17|26060.7
00:20:18|26060.7
00:20:20|26061.6
00:20:20|26061.6
00:20:21|26061.98
00:20:22|26061.98
00:20:23|26061.98
00:20:25|26060.01
00:20:26|26060.6
00:20:26|26060.6
00:20:28|26060.26
00:20:28|26060.3
00:20:29|26060.95
00:20:31|26060.11
00:20:31|26061.49
00:20:32|26061.22
00:20:33|26060.26
00:20:35|26061.59
00:20:35|26061.45
00:20:36|26061.45
00:20:37|26061.45
00:20:38|26059.77
00:20:40|26059.87
00:20:41|26060.44
00:20:42|26061.3
00:20:44|26061.62
00:20:44|26061.41
00:20:46|26061.1
00:20:46|26061.97
00:20:47|26060.52
00:20:48|26061.69
00:20:49|26060.79
00:20:51|26061.45
00:20:51|26061.69
00:20:52|26061.69
00:20:53|26061.64
00:20:54|26061.49
00:20:56|26060.54
00:20:56|26060.35
00:20:57|26060.04
00:20:58|26060.
00:20:59|26059.76
00:21:00|26059.76
00:21:01|26058.
00:21:02|26058.65
00:21:03|26057.5
00:21:04|26057.9
00:21:05|26059.22
00:21:06|26058.85
00:21:08|26058.01
00:21:09|26058.26
00:21:10|26058.95
00:21:11|26057.41
00:21:12|26058.13
00:21:13|26057.49
00:21:14|26057.49
00:21:15|26058.24
00:21:16|26058.24
00:21:17|26058.
00:21:18|26058.01
00:21:19|26057.54
00:21:20|26058.
00:21:21|26058.
00:21:22|26058.
00:21:23|26058.26
00:21:24|26058.26
00:21:25|26058.04
00:21:26|26058.26
00:21:27|26055.51
00:21:28|26056.43
00:21:29|26055.3
00:21:30|26054.63
00:21:31|26055.32
00:21:32|26054.71
00:21:33|26055.58
00:21:34|26055.11
00:21:35|26054.65
00:21:36|26055.46
00:21:37|26055.1
00:21:38|26055.05
00:21:39|26055.96
00:21:41|26054.8
00:21:42|26054.36
00:21:42|26055.24
00:21:44|26053.
00:21:45|26054.
00:21:46|26053.94
00:21:46|26054.43
00:21:48|26054.43
00:21:49|26054.43
00:21:50|26054.
00:21:51|26052.49
00:21:52|26053.12
00:21:53|26052.43
00:21:54|26052.42
00:21:54|26052.49
00:21:55|26052.29
00:21:57|26052.33
00:21:58|26052.44
00:21:59|26051.95
00:22:00|26051.51
00:22:01|26051.15
00:22:02|26051.99
00:22:03|26051.06
00:22:04|26051.65
00:22:05|26050.94
00:22:06|26050.22
00:22:07|26052.13
00:22:08|26052.
00:22:09|26051.83
00:22:10|26049.34
00:22:12|26047.78
00:22:12|26047.55
00:22:13|26047.28
00:22:15|26047.62
00:22:16|26046.35
00:22:16|26046.56
00:22:18|26047.93
00:22:19|26045.54
00:22:20|26045.37
00:22:21|26045.38
00:22:22|26045.23
00:22:22|26044.93
00:22:24|26044.93
00:22:25|26045.21
00:22:26|26044.17
00:22:27|26044.21
00:22:27|26044.15
00:22:28|26044.09
00:22:30|26044.22
00:22:31|26044.02
00:22:31|26044.85
00:22:32|26044.86
00:22:33|26044.86
00:22:35|26044.65
00:22:35|26044.4
00:22:37|26044.31
00:22:38|26043.64
00:22:38|26043.64
00:22:40|26043.65
00:22:41|26043.65
00:22:42|26044.02
00:22:43|26044.02
00:22:44|26044.02
00:22:45|26044.02
00:22:46|26044.01
00:22:47|26044.77
00:22:49|26044.8
00:22:49|26044.8
00:22:50|26044.21
00:22:51|26044.99
00:22:52|26044.72
00:22:53|26044.95
00:22:54|26044.66
00:22:55|26045.05
00:22:56|26045.05
00:22:58|26046.45
00:22:59|26045.38
00:22:59|26046.48
00:23:01|26046.45
00:23:02|26046.56
00:23:03|26045.55
00:23:04|26044.92
00:23:05|26044.93
00:23:06|26044.56
00:23:07|26044.45
00:23:07|26043.69
00:23:09|26043.68
00:23:10|26044.21
00:23:10|26044.21
00:23:12|26044.22
00:23:13|26044.09
00:23:14|26044.09
00:23:15|26043.49
00:23:16|26043.05
00:23:17|26044.61
00:23:18|26043.14
00:23:19|26043.14
00:23:20|26043.14
00:23:21|26043.14
00:23:22|26042.96
00:23:23|26042.54
00:23:23|26042.64
00:23:25|26042.53
00:23:26|26042.53
00:23:26|26042.24
00:23:28|26042.67
00:23:29|26042.67
00:23:30|26042.99
00:23:31|26043.17
00:23:32|26041.85
00:23:33|26041.85
00:23:33|26041.85
00:23:35|26042.66
00:23:36|26041.52
00:23:36|26041.62
00:23:37|26042.
00:23:39|26041.77
00:23:39|26041.02
00:23:40|26041.02
00:23:42|26041.1
00:23:44|26041.83
00:23:44|26041.72
00:23:45|26041.55
00:23:47|26041.49
00:23:48|26041.24
00:23:49|26040.96
00:23:50|26040.96
00:23:50|26041.16
00:23:52|26041.16
00:23:53|26041.23
00:23:54|26040.56
00:23:55|26041.71
00:23:55|26042.58
00:23:56|26049.41
00:23:57|26046.55
00:23:58|26047.87
00:23:59|26047.63
00:24:01|26047.59
00:24:01|26047.45
00:24:02|26047.42
00:24:03|26048.14
00:24:05|26049.15
00:24:06|26049.93
00:24:06|26047.71
00:24:08|26048.94
00:24:09|26047.7
00:24:09|26045.43
00:24:10|26046.91
00:24:12|26046.84
00:24:13|26046.78
00:24:14|26046.78
00:24:14|26047.78
00:24:15|26048.43
00:24:16|26049.1
00:24:18|26049.87
00:24:19|26048.59
00:24:20|26048.5
00:24:21|26048.89
00:24:22|26048.72
00:24:23|26048.62
00:24:24|26048.6
00:24:25|26048.92
00:24:26|26048.83
00:24:27|26048.83
00:24:28|26049.56
00:24:28|26048.64
00:24:30|26048.49
00:24:30|26047.22
00:24:31|26047.27
00:24:32|26046.81
00:24:33|26047.64
00:24:34|26047.32
00:24:35|26047.37
00:24:36|26046.97
00:24:37|26046.4
00:24:38|26046.
00:24:39|26046.45
00:24:41|26046.5
00:24:42|26047.56
00:24:42|26047.12
00:24:44|26047.11
00:24:45|26047.11
00:24:46|26047.11
00:24:46|26047.07
00:24:48|26046.59
00:24:49|26046.86
00:24:50|26047.04
00:24:51|26047.04
00:24:52|26047.17
00:24:53|26047.17
00:24:53|26046.75
00:24:54|26046.8
00:24:56|26046.7
00:24:57|26046.8
00:24:58|26046.22
00:24:59|26046.22
00:25:00|26046.25
00:25:01|26046.19
00:25:02|26045.05
00:25:03|26046.75
00:25:04|26046.46
00:25:05|26045.27
00:25:06|26045.26
00:25:07|26046.
00:25:08|26046.3
00:25:09|26043.44
00:25:10|26043.1
00:25:11|26043.74
00:25:12|26043.45
00:25:13|26043.99
00:25:14|26043.99
00:25:15|26050.58
00:25:16|26051.55
00:25:17|26049.52
00:25:18|26049.76
00:25:19|26049.78
00:25:20|26049.83
00:25:21|26048.63
00:25:22|26046.98
00:25:23|26047.88
00:25:24|26047.05
00:25:25|26047.64
00:25:26|26046.63
00:25:27|26046.28
00:25:28|26046.34
00:25:29|26046.58
00:25:30|26045.89
00:25:31|26045.64
00:25:32|26045.78
00:25:33|26044.77
00:25:34|26045.6
00:25:35|26047.28
00:25:36|26046.02
00:25:37|26045.21
00:25:38|26045.52
00:25:39|26045.52
00:25:40|26043.22
00:25:41|26044.
00:25:42|26044.87
00:25:43|26044.99
00:25:45|26045.14
00:25:46|26044.87
00:25:47|26044.96
00:25:48|26044.05
00:25:49|26043.8
00:25:50|26043.11
00:25:51|26043.77
00:25:52|26043.66
00:25:53|26043.4
00:25:54|26043.61
00:25:55|26043.17
00:25:56|26043.17
00:25:57|26042.94
00:25:58|26042.32
00:26:00|26042.76
00:26:00|26042.52
00:26:01|26043.8
00:26:03|26043.87
00:26:03|26037.67
00:26:05|26037.96
00:26:06|26036.99
00:26:06|26037.09
00:26:08|26036.82
00:26:08|26035.97
00:26:09|26035.99
00:26:11|26035.12
00:26:11|26036.73
00:26:12|26036.73
00:26:14|26037.93
00:26:14|26037.42
00:26:15|26037.3
00:26:16|26038.
00:26:17|26042.94
00:26:18|26042.04
00:26:20|26042.56
00:26:20|26042.56
00:26:22|26042.56
00:26:22|26041.94
00:26:23|26042.46
00:26:25|26042.56
00:26:26|26041.94
00:26:27|26041.94
00:26:28|26041.5
00:26:28|26042.04
00:26:29|26041.6
00:26:30|26041.08
00:26:31|26041.01
00:26:33|26041.
00:26:34|26041.
00:26:35|26041.
00:26:36|26041.
00:26:36|26041.
00:26:38|26041.
00:26:39|26041.
00:26:40|26040.92
00:26:40|26041.51
00:26:42|26041.51
00:26:42|26039.2
00:26:44|26039.2
00:26:45|26039.41
00:26:47|26037.09
00:26:47|26037.94
00:26:49|26037.29
00:26:49|26036.73
00:26:51|26036.73
00:26:52|26035.93
00:26:52|26036.04
00:26:54|26035.96
00:26:54|26036.47
00:26:56|26036.
00:26:56|26037.48
00:26:58|26036.01
00:26:58|26035.54
00:27:00|26036.21
00:27:01|26036.97
00:27:02|26036.92
00:27:03|26036.61
00:27:03|26036.73
00:27:04|26036.73
00:27:06|26036.73
00:27:07|26036.61
00:27:08|26036.95
00:27:09|26036.95
00:27:10|26036.07
00:27:11|26036.1
00:27:12|26036.1
00:27:13|26037.78
00:27:14|26037.63
00:27:15|26036.74
00:27:16|26036.74
00:27:17|26036.71
00:27:18|26037.12
00:27:19|26036.75
00:27:20|26036.75
00:27:21|26037.41
00:27:22|26037.98
00:27:23|26037.11
00:27:24|26037.61
00:27:25|26037.71
00:27:26|26035.93
00:27:27|26036.07
00:27:28|26036.
00:27:29|26035.94
00:27:30|26035.43
00:27:31|26035.2
00:27:32|26035.41
00:27:33|26036.46
00:27:34|26036.99
00:27:35|26036.8
00:27:36|26037.18
00:27:37|26037.18
00:27:38|26037.43
00:27:39|26041.56
00:27:40|26041.58
00:27:41|26039.75
00:27:42|26039.95
00:27:43|26039.95
00:27:44|26039.95
00:27:45|26039.81
00:27:47|26041.19
00:27:47|26040.84
00:27:48|26041.19
00:27:49|26041.19
00:27:51|26041.19
00:27:52|26042.19
00:27:53|26041.05
00:27:54|26041.06
00:27:55|26042.33
00:27:56|26041.6
00:27:57|26042.
00:27:58|26042.
00:27:59|26041.99
00:28:00|26041.99
00:28:01|26043.24
00:28:02|26042.59
00:28:03|26041.28
00:28:04|26042.
00:28:06|26042.09
00:28:06|26042.46
00:28:07|26042.46
00:28:08|26042.46
00:28:09|26040.74
00:28:10|26041.31
00:28:11|26041.31
00:28:12|26040.31
00:28:13|26040.31
00:28:14|26041.14
00:28:15|26041.
00:28:16|26040.
00:28:17|26040.
00:28:18|26037.66
00:28:19|26037.9
00:28:20|26037.6
00:28:21|26037.6
00:28:22|26037.95
00:28:23|26037.95
00:28:25|26037.42
00:28:26|26037.18
00:28:27|26037.59
00:28:27|26039.57
00:28:28|26039.73
00:28:29|26039.74
00:28:31|26038.76
00:28:31|26039.2
00:28:32|26037.91
00:28:33|26040.
00:28:34|26039.9
00:28:35|26038.88
00:28:36|26036.71
00:28:37|26036.71
00:28:38|26038.15
00:28:39|26038.4
00:28:40|26038.28
00:28:41|26038.01
00:28:43|26037.65
00:28:43|26038.01
00:28:45|26038.01
00:28:45|26038.82
00:28:46|26038.83
00:28:48|26039.35
00:28:49|26039.35
00:28:50|26039.06
00:28:52|26039.06
00:28:53|26038.96
00:28:53|26038.96
00:28:54|26039.02
00:28:56|26039.46
00:28:57|26039.46
00:28:57|26037.79
00:28:58|26037.79
00:29:00|26037.79
00:29:01|26039.11
00:29:02|26038.4
00:29:03|26039.02
00:29:04|26039.02
00:29:05|26038.21
00:29:05|26039.34
00:29:07|26039.34
00:29:08|26039.34
00:29:09|26039.14
00:29:10|26039.
00:29:10|26039.2
00:29:12|26039.2
00:29:13|26038.
00:29:13|26037.74
00:29:15|26038.87
00:29:16|26038.87
00:29:17|26038.87
00:29:18|26038.87
00:29:19|26037.94
00:29:20|26037.94
00:29:21|26038.44
00:29:21|26038.44
00:29:23|26038.44
00:29:23|26038.44
00:29:25|26038.45
00:29:26|26037.96
00:29:26|26037.05
00:29:28|26038.
00:29:29|26037.07
00:29:30|26037.07
00:29:31|26037.09
00:29:32|26037.09
00:29:33|26037.67
00:29:33|26037.67
00:29:35|26037.67
00:29:36|26037.67
00:29:37|26037.98
00:29:37|26037.62
00:29:39|26037.65
00:29:39|26037.3
00:29:41|26036.95
00:29:42|26037.43
00:29:42|26037.56
00:29:44|26037.77
00:29:44|26037.76
00:29:46|26037.77
00:29:46|26036.98
00:29:48|26036.86
00:29:49|26036.86
00:29:50|26036.89
00:29:51|26033.98
00:29:52|26033.96
00:29:53|26034.61
00:29:55|26034.54
00:29:55|26034.54
00:29:56|26034.61
00:29:57|26034.5
00:29:58|26035.42
00:30:00|26037.06
00:30:00|26035.27
00:30:02|26037.19
00:30:03|26038.28
00:30:04|26042.01
00:30:05|26041.39
00:30:06|26040.
00:30:07|26037.95
00:30:08|26036.22
00:30:09|26036.73
00:30:10|26035.53
00:30:11|26035.98
00:30:12|26037.04
00:30:13|26037.91
00:30:14|26038.46
00:30:15|26039.06
00:30:16|26039.2
00:30:17|26038.61
00:30:18|26038.61
00:30:19|26038.61
00:30:20|26038.61
00:30:21|26038.56
00:30:22|26038.86
00:30:23|26037.54
00:30:24|26037.49
00:30:25|26037.29
00:30:26|26037.61
00:30:27|26038.3
00:30:28|26038.
00:30:29|26038.
00:30:30|26037.34
00:30:31|26038.31
00:30:32|26038.31
00:30:33|26038.31
00:30:34|26038.42
00:30:35|26038.38
00:30:36|26039.18
00:30:37|26039.18
00:30:38|26037.99
00:30:39|26037.35
00:30:40|26037.99
00:30:41|26038.34
00:30:42|26038.21
00:30:43|26038.4
00:30:44|26040.1
00:30:45|26039.97
00:30:46|26039.89
00:30:47|26039.89
00:30:48|26038.58
00:30:50|26039.32
00:30:50|26039.39
00:30:51|26038.99
00:30:53|26038.64
00:30:54|26038.64
00:30:55|26040.32
00:30:56|26038.43
00:30:57|26039.99
00:30:58|26039.99
00:30:59|26036.58
00:31:01|26037.3
00:31:01|26037.05
00:31:02|26039.08
00:31:04|26039.14
00:31:04|26039.36
00:31:05|26039.83
00:31:06|26039.87
00:31:07|26039.34
00:31:09|26038.68
00:31:10|26038.68
00:31:10|26037.3
00:31:11|26038.68
00:31:12|26038.64
00:31:14|26038.64
00:31:15|26038.64
00:31:15|26038.64
00:31:17|26038.64
00:31:18|26038.07
00:31:19|26038.07
00:31:20|26038.07
00:31:21|26039.35
00:31:22|26038.87
00:31:23|26039.35
00:31:24|26039.35
00:31:25|26039.57
00:31:26|26039.57
00:31:27|26039.28
00:31:28|26039.17
00:31:29|26039.26
00:31:30|26040.09
00:31:31|26038.9
00:31:32|26038.9
00:31:33|26038.9
00:31:34|26041.19
00:31:35|26040.89
00:31:36|26041.99
00:31:37|26040.99
00:31:38|26040.99
00:31:39|26041.88
00:31:40|26040.69
00:31:41|26040.88
00:31:42|26041.62
00:31:43|26041.38
00:31:44|26041.17
00:31:45|26041.17
00:31:46|26041.25
00:31:47|26040.73
00:31:48|26040.72
00:31:49|26040.63
00:31:51|26040.14
00:31:51|26040.14
00:31:53|26041.8
00:31:54|26042.68
00:31:54|26041.92
00:31:56|26042.
00:31:56|26043.
00:31:57|26041.96
00:31:59|26041.25
00:32:00|26041.03
00:32:00|26041.5
00:32:02|26042.47
00:32:03|26044.95
00:32:04|26044.37
00:32:04|26045.66
00:32:06|26045.5
00:32:07|26047.97
00:32:08|26047.7
00:32:10|26046.97
00:32:10|26047.2
00:32:11|26045.42
00:32:13|26048.82
00:32:14|26048.82
00:32:14|26046.82
00:32:15|26048.01
00:32:17|26049.16
00:32:17|26050.
00:32:19|26051.73
00:32:19|26051.55
00:32:20|26050.01
00:32:21|26049.59
00:32:23|26049.59
00:32:23|26049.58
00:32:25|26049.58
00:32:26|26050.66
00:32:26|26050.
00:32:27|26050.01
00:32:29|26050.11
00:32:29|26051.29
00:32:31|26050.4
00:32:31|26051.31
00:32:33|26050.4
00:32:34|26049.69
00:32:34|26049.69
00:32:35|26050.68
00:32:37|26050.68
00:32:38|26050.68
00:32:38|26052.26
00:32:39|26052.33
00:32:41|26053.14
00:32:41|26052.9
00:32:42|26053.14
00:32:44|26053.14
00:32:44|26054.51
00:32:45|26054.15
00:32:46|26056.54
00:32:48|26056.21
00:32:49|26057.08
00:32:49|26058.22
00:32:51|26059.06
00:32:52|26059.28
00:32:53|26059.28
00:32:54|26058.56
00:32:55|26058.56
00:32:56|26060.8
00:32:57|26060.31
00:32:58|26061.
00:32:59|26060.09
00:33:00|26060.62
00:33:02|26060.12
00:33:03|26058.14
00:33:04|26058.93
00:33:05|26059.48
00:33:05|26059.18
00:33:07|26059.88
00:33:07|26059.02
00:33:08|26059.06
00:33:10|26058.99
00:33:10|26058.91
00:33:12|26059.36
00:33:12|26060.
00:33:14|26059.29
00:33:15|26059.29
00:33:16|26060.
00:33:17|26060.
00:33:18|26059.34
00:33:20|26059.62
00:33:20|26060.46
00:33:22|26060.4
00:33:23|26060.33
00:33:23|26060.8
00:33:25|26059.64
00:33:26|26059.64
00:33:26|26059.95
00:33:27|26059.26
00:33:28|26059.73
00:33:30|26059.73
00:33:30|26059.18
00:33:32|26059.18
00:33:32|26059.18
00:33:33|26060.
00:33:34|26060.
00:33:36|26060.
00:33:36|26059.96
00:33:37|26060.08
00:33:39|26060.
00:33:39|26060.
00:33:40|26060.69
00:33:41|26061.05
00:33:42|26061.07
00:33:43|26061.07
00:33:45|26060.
00:33:46|26061.72
00:33:47|26061.72
00:33:48|26061.33
00:33:48|26061.79
00:33:49|26060.73
00:33:50|26060.8
00:33:52|26060.86
00:33:53|26061.89
00:33:54|26061.74
00:33:55|26061.15
00:33:57|26061.77
00:33:57|26061.79
00:33:58|26062.43
00:33:59|26062.99
00:34:01|26063.45
00:34:01|26060.
00:34:03|26060.54
00:34:03|26060.57
00:34:04|26060.64
00:34:06|26061.23
00:34:07|26061.23
00:34:07|26061.8
00:34:09|26061.78
00:34:10|26061.78
00:34:10|26062.96
00:34:12|26062.38
00:34:12|26062.57
00:34:13|26062.99
00:34:14|26063.24
00:34:16|26063.14
00:34:17|26063.02
00:34:17|26064.
00:34:18|26063.09
00:34:20|26064.
00:34:21|26064.
00:34:22|26063.78
00:34:23|26063.36
00:34:23|26063.54
00:34:24|26064.25
00:34:26|26063.09
00:34:26|26063.23
00:34:28|26062.74
00:34:28|26062.74
00:34:29|26062.74
00:34:31|26062.94
00:34:31|26063.13
00:34:33|26063.23
00:34:34|26063.23
00:34:35|26063.42
00:34:36|26063.29
00:34:37|26063.29
00:34:38|26063.29
00:34:39|26063.31
00:34:40|26063.31
00:34:41|26064.57
00:34:42|26064.36
00:34:43|26064.03
00:34:44|26064.02
00:34:45|26064.02
00:34:46|26064.02
00:34:47|26063.7
00:34:48|26063.7
00:34:49|26063.65
00:34:50|26062.88
00:34:51|26063.48
00:34:52|26063.14
00:34:54|26063.14
00:34:54|26063.39
00:34:55|26063.66
00:34:57|26064.76
00:34:58|26064.76
00:34:59|26064.
00:35:00|26063.92
00:35:01|26062.77
00:35:02|26062.83
00:35:03|26063.64
00:35:04|26063.63
00:35:05|26063.84
00:35:06|26062.04
00:35:07|26063.45
00:35:08|26063.81
00:35:09|26063.59
00:35:10|26063.56
00:35:12|26063.25
00:35:12|26064.53
00:35:13|26064.31
00:35:14|26064.
00:35:15|26064.7
00:35:16|26064.63
00:35:17|26064.91
00:35:18|26064.4
00:35:19|26066.25
00:35:20|26068.06
00:35:21|26067.89
00:35:23|26068.17
00:35:23|26069.22
00:35:24|26068.54
00:35:25|26068.64
00:35:26|26069.15
00:35:27|26068.77
00:35:28|26068.91
00:35:29|26069.06
00:35:30|26068.85
00:35:31|26068.85
00:35:32|26067.9
00:35:34|26069.22
00:35:34|26069.19
00:35:35|26069.21
00:35:36|26069.17
00:35:37|26068.85
00:35:38|26069.12
00:35:39|26069.11
00:35:40|26069.07
00:35:41|26068.89
00:35:42|26068.99
00:35:43|26069.65
00:35:44|26070.
00:35:45|26070.14
00:35:46|26070.34
00:35:47|26070.34
00:35:48|26071.4
00:35:49|26071.66
00:35:50|26071.13
00:35:51|26071.14
00:35:53|26071.31
00:35:54|26071.13
00:35:55|26071.96
00:35:56|26071.96
00:35:57|26071.47
00:35:57|26072.17
00:35:59|26072.36
00:36:00|26071.81
00:36:01|26071.04
00:36:02|26070.52
00:36:03|26071.5
00:36:04|26071.99
00:36:05|26071.99
00:36:06|26071.94
00:36:07|26071.09
00:36:08|26071.03
00:36:09|26071.03
00:36:10|26070.94
00:36:11|26071.59
00:36:12|26071.59
00:36:13|26070.85
00:36:14|26071.44
00:36:15|26071.54
00:36:16|26071.51
00:36:17|26071.56
00:36:18|26071.56
00:36:19|26071.56
00:36:20|26071.67
00:36:21|26072.
00:36:22|26072.97
00:36:23|26071.95
00:36:24|26071.96
00:36:25|26071.96
00:36:26|26072.82
00:36:27|26072.02
00:36:28|26072.02
00:36:30|26072.37
00:36:31|26072.
00:36:32|26072.01
00:36:33|26072.01
00:36:34|26072.01
00:36:35|26072.01
00:36:36|26072.87
00:36:37|26072.87
00:36:38|26073.64
00:36:39|26073.14
00:36:40|26073.64
00:36:41|26072.67
00:36:42|26073.18
00:36:43|26073.18
00:36:44|26073.18
00:36:45|26073.18
00:36:46|26072.65
00:36:47|26074.
00:36:48|26074.
00:36:49|26074.15
00:36:50|26077.15
00:36:51|26076.27
00:36:52|26076.63
00:36:53|26076.01
00:36:54|26076.75
00:36:56|26078.23
00:36:56|26076.84
00:36:57|26077.52
00:36:58|26077.63
00:36:59|26076.56
00:37:01|26075.92
00:37:01|26076.84
00:37:02|26076.83
00:37:04|26076.94
00:37:05|26077.33
00:37:06|26076.84
00:37:07|26076.24
00:37:08|26076.24
00:37:08|26076.58
00:37:09|26076.29
00:37:11|26076.45
00:37:12|26076.01
00:37:13|26076.01
00:37:14|26076.25
00:37:15|26076.25
00:37:16|26076.22
00:37:16|26076.34
00:37:17|26076.67
00:37:19|26076.67
00:37:20|26076.5
00:37:20|26077.09
00:37:22|26077.34
00:37:22|26077.34
00:37:24|26078.01
00:37:25|26077.9
00:37:26|26078.4
00:37:26|26078.39
00:37:28|26079.51
00:37:29|26078.42
00:37:30|26079.52
00:37:30|26079.47
00:37:32|26079.69
00:37:33|26078.27
00:37:33|26079.19
00:37:35|26079.68
00:37:35|26080.06
00:37:37|26080.26
00:37:38|26081.52
00:37:39|26081.19
00:37:39|26081.05
00:37:41|26081.08
00:37:41|26082.18
00:37:42|26081.42
00:37:44|26082.7
00:37:44|26081.69
00:37:45|26082.79
00:37:46|26083.23
00:37:48|26084.45
00:37:48|26084.84
00:37:49|26084.84
00:37:50|26085.49
00:37:52|26086.18
00:37:53|26088.35
00:37:54|26088.65
00:37:55|26088.8
00:37:57|26091.
00:37:58|26091.28
00:37:59|26092.57
00:38:00|26091.16
00:38:00|26086.13
00:38:02|26086.1
00:38:03|26088.68
00:38:04|26088.06
00:38:05|26089.69
00:38:07|26090.15
00:38:07|26089.69
00:38:08|26089.99
00:38:10|26090.27
00:38:11|26089.92
00:38:12|26090.82
00:38:13|26089.89
00:38:14|26090.41
00:38:14|26089.7
00:38:16|26089.74
00:38:17|26090.07
00:38:18|26089.55
00:38:18|26090.64
00:38:19|26090.
00:38:21|26090.05
00:38:21|26089.98
00:38:23|26089.5
00:38:23|26089.5
00:38:25|26089.53
00:38:25|26089.98
00:38:26|26090.
00:38:27|26089.82
00:38:28|26089.82
00:38:30|26090.
00:38:31|26091.38
00:38:32|26091.66
00:38:33|26091.14
00:38:34|26091.14
00:38:35|26091.14
00:38:36|26091.16
00:38:37|26091.36
00:38:38|26092.12
00:38:39|26091.49
00:38:40|26092.63
00:38:41|26092.04
00:38:42|26092.63
00:38:43|26092.76
00:38:44|26094.9
00:38:45|26093.42
00:38:46|26093.04
00:38:47|26092.67
00:38:48|26092.
00:38:49|26091.99
00:38:50|26091.66
00:38:51|26091.44
00:38:52|26091.74
00:38:53|26091.1
00:38:54|26091.47
00:38:55|26091.68
00:38:56|26091.99
00:38:57|26091.99
00:38:58|26092.76
00:38:59|26091.76
00:39:00|26091.77
00:39:01|26092.53
00:39:02|26092.52
00:39:03|26091.66
00:39:04|26091.57
00:39:05|26091.04
00:39:06|26091.82
00:39:07|26092.29
00:39:09|26092.16
00:39:10|26092.16
00:39:11|26091.66
00:39:11|26091.76
00:39:12|26091.85
00:39:14|26091.64
00:39:14|26091.44
00:39:15|26091.55
00:39:17|26092.23
00:39:18|26091.85
00:39:19|26092.
00:39:20|26091.58
00:39:21|26091.91
00:39:21|26092.25
00:39:23|26092.99
00:39:24|26092.99
00:39:25|26093.61
00:39:25|26094.04
00:39:27|26093.17
00:39:28|26094.14
00:39:29|26094.14
00:39:30|26094.2
00:39:30|26093.62
00:39:32|26093.09
00:39:33|26092.8
00:39:34|26092.01
00:39:34|26093.63
00:39:35|26092.74
00:39:37|26092.74
00:39:38|26093.18
00:39:39|26092.8
00:39:40|26091.72
00:39:40|26091.34
00:39:41|26091.22
00:39:43|26090.81
00:39:43|26090.83
00:39:44|26090.82
00:39:46|26090.4
00:39:47|26091.14
00:39:48|26091.02
00:39:49|26090.
00:39:49|26091.48
00:39:50|26090.69
00:39:52|26089.04
00:39:53|26090.
00:39:54|26091.07
00:39:55|26089.22
00:39:55|26090.85
00:39:57|26091.01
00:39:58|26090.08
00:39:59|26090.13
00:40:00|26090.
00:40:02|26090.05
00:40:03|26089.33
00:40:04|26089.47
00:40:04|26090.73
00:40:05|26090.66
00:40:06|26090.71
00:40:07|26091.16
00:40:09|26090.77
00:40:10|26090.71
00:40:11|26090.76
00:40:12|26090.61
00:40:13|26095.81
00:40:14|26093.58
00:40:15|26094.71
00:40:16|26094.5
00:40:17|26093.87
00:40:18|26093.85
00:40:19|26094.41
00:40:19|26094.62
00:40:21|26093.69
00:40:22|26095.3
00:40:23|26093.03
00:40:24|26093.05
00:40:25|26095.18
00:40:26|26096.
00:40:26|26095.4
00:40:28|26095.66
00:40:29|26096.
00:40:29|26095.64
00:40:31|26096.
00:40:32|26096.
00:40:33|26096.64
00:40:34|26097.84
00:40:35|26109.81
00:40:36|26110.97
00:40:36|26110.41
00:40:37|26111.
00:40:38|26110.79
00:40:40|26111.93
00:40:41|26111.41
00:40:41|26110.51
00:40:42|26110.53
00:40:44|26111.64
00:40:45|26112.07
00:40:46|26112.
00:40:47|26113.57
00:40:48|26113.93
00:40:49|26114.7
00:40:50|26114.18
00:40:51|26115.68
00:40:52|26115.79
00:40:53|26116.41
00:40:54|26113.8
00:40:55|26115.72
00:40:56|26115.32
00:40:57|26115.18
00:40:58|26115.15
00:41:00|26115.22
00:41:00|26115.75
00:41:02|26109.75
00:41:03|26113.35
00:41:04|26112.39
00:41:05|26111.38
00:41:06|26111.25
00:41:06|26110.
00:41:07|26112.81
00:41:09|26112.9
00:41:10|26112.5
00:41:10|26111.3
00:41:12|26114.98
00:41:13|26120.76
00:41:14|26120.
00:41:15|26120.51
00:41:16|26116.62
00:41:17|26114.63
00:41:18|26115.15
00:41:19|26112.8
00:41:20|26111.02
00:41:21|26112.97
00:41:22|26116.07
00:41:23|26114.75
00:41:23|26115.52
00:41:25|26115.51
00:41:26|26115.49
00:41:26|26115.26
00:41:27|26115.22
00:41:29|26119.42
00:41:30|26119.86
00:41:31|26119.75
00:41:32|26118.55
00:41:33|26118.47
00:41:34|26118.72
00:41:34|26120.09
00:41:36|26119.53
00:41:37|26118.68
00:41:38|26118.79
00:41:39|26121.9
00:41:40|26121.73
00:41:41|26119.73
00:41:42|26117.43
00:41:42|26117.36
00:41:43|26118.
00:41:45|26118.
00:41:45|26119.14
00:41:47|26118.64
00:41:48|26119.49
00:41:49|26121.99
00:41:50|26122.72
00:41:50|26121.5
00:41:51|26121.52
00:41:53|26122.88
00:41:53|26120.78
00:41:54|26122.01
00:41:56|26123.19
00:41:57|26123.75
00:41:58|26122.16
00:41:59|26123.17
00:42:00|26123.73
00:42:01|26125.4
00:42:02|26136.8
00:42:03|26134.05
00:42:05|26134.02
00:42:06|26134.18
00:42:07|26132.29
00:42:08|26132.01
00:42:08|26132.02
00:42:10|26132.28
00:42:11|26133.69
00:42:11|26133.99
00:42:12|26133.06
00:42:13|26134.
00:42:14|26133.03
00:42:15|26136.01
00:42:17|26134.84
00:42:17|26134.73
00:42:19|26138.58
00:42:19|26139.05
00:42:20|26137.23
00:42:22|26137.23
00:42:23|26138.21
00:42:24|26140.99
00:42:24|26146.01
00:42:25|26147.53
00:42:27|26148.99
00:42:27|26150.45
00:42:28|26153.
00:42:29|26157.51
00:42:30|26158.05
00:42:32|26156.79
00:42:33|26157.1
00:42:34|26156.
00:42:34|26156.63
00:42:35|26156.93
00:42:36|26156.68
00:42:38|26154.49
00:42:39|26156.26
00:42:40|26156.
00:42:40|26156.67
00:42:41|26157.92
00:42:43|26158.24
00:42:43|26160.
00:42:45|26161.15
00:42:46|26161.6
00:42:46|26161.11
00:42:47|26157.55
00:42:49|26158.64
00:42:49|26158.04
00:42:50|26161.68
00:42:51|26165.33
00:42:52|26166.86
00:42:53|26167.17
00:42:55|26169.4
00:42:56|26167.26
00:42:56|26170.43
00:42:58|26168.
00:42:59|26169.28
00:43:00|26168.97
00:43:01|26169.
00:43:02|26161.98
00:43:03|26159.49
00:43:04|26159.98
00:43:05|26160.52
00:43:06|26161.15
00:43:07|26161.84
00:43:08|26159.43
00:43:09|26157.96
00:43:10|26152.
00:43:11|26151.33
00:43:12|26152.23
00:43:13|26146.02
00:43:14|26148.45
00:43:15|26147.29
00:43:16|26147.45
00:43:17|26148.05
00:43:18|26149.32
00:43:19|26146.16
00:43:20|26152.09
00:43:21|26151.48
00:43:22|26151.5
00:43:23|26150.36
00:43:24|26151.47
00:43:25|26151.14
00:43:26|26148.24
00:43:27|26152.81
00:43:28|26153.
00:43:29|26150.
00:43:30|26151.56
00:43:31|26151.25
00:43:32|26148.81
00:43:33|26151.41
00:43:34|26151.14
00:43:35|26150.74
00:43:36|26150.65
00:43:37|26150.3
00:43:38|26151.76
00:43:39|26154.9
00:43:40|26154.73
00:43:41|26154.87
00:43:42|26154.73
00:43:43|26154.18
00:43:44|26155.92
00:43:45|26155.1
00:43:46|26154.14
00:43:47|26153.49
00:43:48|26154.14
00:43:49|26154.14
00:43:50|26154.15
00:43:51|26155.
00:43:52|26155.27
00:43:53|26155.27
00:43:54|26156.35
00:43:55|26156.13
00:43:56|26156.48
00:43:57|26157.82
00:43:58|26157.43
00:43:59|26156.73
00:44:00|26157.74
00:44:01|26157.16
00:44:02|26157.45
00:44:03|26159.48
00:44:05|26159.09
00:44:06|26158.36
00:44:07|26154.73
00:44:08|26153.96
00:44:09|26154.96
00:44:10|26154.47
00:44:11|26154.94
00:44:12|26154.54
00:44:13|26153.73
00:44:14|26153.99
00:44:15|26154.31
00:44:16|26147.64
00:44:17|26143.67
00:44:18|26144.02
00:44:19|26144.93
00:44:20|26144.01
00:44:21|26144.
00:44:22|26149.2
00:44:23|26148.95
00:44:24|26148.
00:44:25|26148.99
00:44:26|26148.81
00:44:27|26148.61
00:44:28|26149.36
00:44:29|26152.63
00:44:30|26153.22
00:44:31|26152.72
00:44:32|26152.74
00:44:33|26154.
00:44:34|26153.26
00:44:35|26152.91
00:44:36|26151.23
00:44:37|26150.99
00:44:38|26151.59
00:44:39|26151.22
00:44:40|26152.43
00:44:41|26153.72
00:44:42|26153.44
00:44:43|26155.02
00:44:44|26154.05
00:44:45|26154.07
00:44:46|26154.94
00:44:47|26154.4
00:44:48|26154.36
00:44:49|26154.36
00:44:50|26153.61
00:44:51|26153.86
00:44:52|26152.32
00:44:53|26153.96
00:44:54|26153.97
00:44:55|26152.6
00:44:56|26153.15
00:44:57|26153.44
00:44:58|26153.28
00:44:59|26153.19
00:45:00|26153.48
00:45:01|26144.
00:45:02|26145.08
00:45:03|26143.95
00:45:04|26142.46
00:45:05|26139.75
00:45:07|26139.63
00:45:08|26136.82
00:45:08|26136.
00:45:09|26135.44
00:45:10|26141.28
00:45:11|26141.26
00:45:13|26140.3
00:45:14|26141.17
00:45:15|26143.
00:45:15|26141.95
00:45:17|26142.58
00:45:17|26137.71
00:45:19|26135.2
00:45:19|26133.58
00:45:21|26132.23
00:45:21|26132.35
00:45:22|26133.17
00:45:24|26132.63
00:45:24|26132.98
00:45:26|26132.7
00:45:27|26134.85
00:45:28|26131.66
00:45:29|26130.09
00:45:30|26133.39
00:45:30|26131.4
00:45:32|26130.
00:45:32|26131.38
00:45:33|26129.32
00:45:34|26128.24
00:45:36|26129.76
00:45:37|26131.27
00:45:37|26131.28
00:45:39|26133.2
00:45:40|26130.8
00:45:41|26130.54
00:45:42|26129.91
00:45:43|26129.34
00:45:43|26129.81
00:45:45|26129.82
00:45:46|26127.85
00:45:47|26127.63
00:45:48|26127.32
00:45:48|26126.46
00:45:50|26126.
00:45:51|26126.
00:45:51|26126.31
00:45:53|26125.48
00:45:54|26125.48
00:45:55|26121.73
00:45:55|26124.03
00:45:56|26121.5
00:45:58|26122.29
00:45:59|26122.88
00:46:00|26122.64
00:46:01|26121.62
00:46:02|26121.14
00:46:03|26121.7
00:46:03|26119.92
00:46:05|26116.55
00:46:07|26118.
00:46:07|26117.49
00:46:08|26122.78
00:46:09|26128.41
00:46:10|26127.19
00:46:11|26126.42
00:46:13|26124.46
00:46:14|26125.56
00:46:14|26124.54
00:46:15|26126.
00:46:16|26128.
00:46:18|26128.53
00:46:19|26131.79
00:46:19|26131.19
00:46:21|26130.55
00:46:22|26130.65
00:46:23|26130.88
00:46:24|26130.88
00:46:25|26132.86
00:46:26|26133.49
00:46:27|26133.49
00:46:27|26133.26
00:46:30|26133.12
00:46:30|26133.31
00:46:31|26134.
00:46:32|26133.58
00:46:33|26133.21
00:46:34|26133.99
00:46:35|26133.11
00:46:36|26133.23
00:46:38|26133.27
00:46:39|26134.
00:46:40|26134.83
00:46:41|26134.54
00:46:42|26134.54
00:46:42|26134.84
00:46:44|26136.83
00:46:45|26136.04
00:46:45|26136.09
00:46:46|26137.26
00:46:48|26138.
00:46:49|26138.8
00:46:49|26138.51
00:46:51|26139.33
00:46:51|26139.39
00:46:52|26135.03
00:46:53|26134.21
00:46:55|26136.57
00:46:55|26135.66
00:46:56|26132.
00:46:58|26133.06
00:46:58|26133.44
00:46:59|26133.44
00:47:01|26130.85
00:47:01|26130.3
00:47:03|26128.
00:47:03|26129.99
00:47:05|26130.
00:47:06|26133.43
00:47:08|26134.01
00:47:09|26134.9
00:47:09|26133.75
00:47:10|26133.82
00:47:12|26138.
00:47:13|26136.13
00:47:13|26136.6
00:47:15|26137.71
00:47:16|26138.01
00:47:17|26147.43
00:47:18|26146.79
00:47:19|26145.79
00:47:20|26144.
00:47:21|26144.38
00:47:22|26146.07
00:47:23|26146.2
00:47:24|26147.38
00:47:25|26146.37
00:47:26|26146.27
00:47:27|26146.46
00:47:28|26146.19
00:47:29|26146.93
00:47:30|26144.31
00:47:31|26145.25
00:47:32|26145.42
00:47:33|26145.31
00:47:34|26143.82
00:47:35|26142.88
00:47:36|26139.99
00:47:37|26137.83
00:47:38|26136.65
00:47:39|26137.58
00:47:41|26137.93
00:47:41|26136.8
00:47:42|26139.15
00:47:43|26138.54
00:47:44|26138.76
00:47:45|26139.86
00:47:46|26138.05
00:47:47|26137.42
00:47:48|26132.08
00:47:49|26133.24
00:47:50|26131.58
00:47:51|26132.82
00:47:52|26130.49
00:47:53|26129.84
00:47:54|26129.01
00:47:56|26131.85
00:47:56|26130.49
00:47:57|26131.4
00:47:58|26132.12
00:47:59|26131.36
00:48:00|26130.26
00:48:01|26129.3
00:48:02|26129.28
00:48:03|26129.52
00:48:04|26130.49
00:48:06|26133.03
00:48:07|26132.02
00:48:08|26132.47
00:48:09|26132.47
00:48:10|26133.09
00:48:11|26134.
00:48:12|26133.36
00:48:13|26133.51
00:48:14|26131.26
00:48:15|26127.37
00:48:16|26126.43
00:48:17|26126.61
00:48:18|26126.11
00:48:19|26126.11
00:48:20|26127.3
00:48:21|26126.97
00:48:23|26128.13
00:48:23|26128.99
00:48:24|26130.
00:48:25|26129.55
00:48:26|26128.36
00:48:27|26128.32
00:48:28|26127.76
00:48:29|26127.02
00:48:30|26127.78
00:48:31|26125.99
00:48:32|26121.25
00:48:33|26119.96
00:48:34|26119.07
00:48:35|26119.47
00:48:36|26119.36
00:48:37|26118.76
00:48:38|26119.74
00:48:39|26122.14
00:48:40|26121.52
00:48:41|26122.33
00:48:42|26121.
00:48:43|26120.5
00:48:44|26121.24
00:48:45|26122.21
00:48:46|26122.09
00:48:47|26122.1
00:48:48|26127.07
00:48:49|26128.26
00:48:50|26127.76
00:48:51|26126.16
00:48:52|26126.73
00:48:53|26126.01
00:48:54|26124.97
00:48:55|26124.8
00:48:56|26124.92
00:48:57|26124.84
00:48:58|26126.01
00:48:59|26128.
00:49:00|26127.67
00:49:01|26126.69
00:49:02|26126.42
00:49:03|26126.19
00:49:04|26126.18
00:49:05|26127.16
00:49:07|26126.17
00:49:07|26126.17
00:49:09|26127.
00:49:10|26126.66
00:49:11|26127.24
00:49:13|26127.11
00:49:13|26127.11
00:49:14|26127.1
00:49:15|26127.1
00:49:16|26127.1
00:49:17|26126.4
00:49:18|26126.52
00:49:19|26126.92
00:49:20|26130.31
00:49:21|26130.49
00:49:22|26129.54
00:49:24|26128.99
00:49:25|26128.66
00:49:25|26130.47
00:49:27|26130.42
00:49:28|26129.4
00:49:28|26129.4
00:49:30|26129.21
00:49:31|26126.95
00:49:31|26127.42
00:49:32|26127.
00:49:34|26126.82
00:49:34|26126.57
00:49:35|26126.05
00:49:36|26126.67
00:49:38|26126.59
00:49:38|26127.22
00:49:39|26130.46
00:49:40|26130.81
00:49:41|26130.81
00:49:42|26130.31
00:49:43|26130.27
00:49:44|26130.31
00:49:46|26129.66
00:49:46|26129.18
00:49:48|26130.32
00:49:49|26130.1
00:49:49|26129.46
00:49:51|26129.49
00:49:52|26129.4
00:49:52|26129.89
00:49:53|26122.01
00:49:54|26121.8
00:49:55|26122.63
00:49:57|26122.46
00:49:58|26121.88
00:49:58|26121.98
00:49:59|26126.9
00:50:01|26125.13
00:50:02|26125.03
00:50:03|26125.13
00:50:04|26125.42
00:50:04|26124.06
00:50:06|26123.9
00:50:07|26123.42
00:50:08|26123.87
00:50:08|26124.06
00:50:10|26123.31
00:50:11|26123.66
00:50:12|26122.76
00:50:13|26122.82
00:50:15|26123.52
00:50:15|26123.47
00:50:17|26120.89
00:50:18|26119.39
00:50:18|26119.4
00:50:20|26118.58
00:50:21|26118.
00:50:21|26117.99
00:50:23|26118.
00:50:24|26117.75
00:50:25|26115.87
00:50:26|26116.66
00:50:27|26117.36
00:50:28|26117.37
00:50:28|26117.37
00:50:30|26117.87
00:50:30|26116.06
00:50:31|26115.02
00:50:33|26123.02
00:50:34|26124.
00:50:34|26123.34
00:50:36|26123.43
00:50:37|26123.44
00:50:37|26123.96
00:50:39|26124.01
00:50:40|26122.94
00:50:41|26123.08
00:50:41|26123.24
00:50:42|26124.
00:50:44|26129.37
00:50:45|26126.95
00:50:45|26125.86
00:50:47|26126.
00:50:48|26127.63
00:50:49|26127.
00:50:50|26126.41
00:50:51|26126.48
00:50:52|26126.41
00:50:53|26126.41
00:50:54|26126.1
00:50:55|26125.41
00:50:56|26126.01
00:50:57|26126.79
00:50:58|26126.77
00:50:59|26126.39
00:51:00|26130.74
00:51:01|26130.32
00:51:02|26130.12
00:51:03|26130.04
00:51:04|26126.
00:51:05|26126.05
00:51:06|26126.5
00:51:07|26126.27
00:51:08|26126.01
00:51:10|26126.9
00:51:10|26125.42
00:51:12|26125.04
00:51:13|26125.26
00:51:14|26125.26
00:51:14|26125.59
00:51:16|26124.54
00:51:17|26124.54
00:51:18|26124.54
00:51:19|26124.05
00:51:20|26124.06
00:51:21|26124.06
00:51:23|26121.2
00:51:23|26121.02
00:51:24|26120.7
00:51:25|26120.82
00:51:26|26120.91
00:51:27|26119.06
00:51:28|26120.64
00:51:29|26119.67
00:51:30|26119.72
00:51:31|26121.99
00:51:32|26120.38
00:51:33|26120.38
00:51:34|26120.52
00:51:35|26121.6
00:51:36|26122.
00:51:37|26122.99
00:51:38|26123.
00:51:39|26123.
00:51:40|26122.03
00:51:41|26122.6
00:51:42|26122.
00:51:43|26120.8
00:51:44|26120.4
00:51:45|26122.07
00:51:46|26126.4
00:51:47|26126.61
00:51:48|26125.62
00:51:49|26125.55
00:51:50|26126.03
00:51:51|26125.51
00:51:52|26125.51
00:51:53|26125.5
00:51:54|26125.43
00:51:55|26125.47
00:51:56|26125.48
00:51:57|26125.63
00:51:58|26125.51
00:51:59|26125.63
00:52:00|26126.02
00:52:01|26123.34
00:52:02|26125.52
00:52:04|26124.73
00:52:04|26124.64
00:52:06|26125.13
00:52:07|26124.91
00:52:08|26124.42
00:52:09|26124.84
00:52:10|26126.03
00:52:11|26126.27
00:52:12|26126.
00:52:13|26126.26
00:52:14|26128.34
00:52:15|26132.25
00:52:16|26133.12
00:52:17|26132.4
00:52:19|26132.58
00:52:19|26132.29
00:52:21|26132.96
00:52:21|26132.54
00:52:22|26130.01
00:52:24|26130.91
00:52:24|26130.45
00:52:26|26133.73
00:52:26|26133.73
00:52:28|26132.86
00:52:28|26133.98
00:52:30|26134.42
00:52:31|26135.26
00:52:32|26134.41
00:52:32|26134.
00:52:33|26133.93
00:52:34|26134.87
00:52:35|26135.01
00:52:36|26135.1
00:52:37|26135.24
00:52:38|26140.
00:52:40|26137.41
00:52:41|26138.28
00:52:41|26138.28
00:52:43|26138.19
00:52:44|26138.28
00:52:44|26143.02
00:52:45|26144.2
00:52:47|26144.3
00:52:47|26144.26
00:52:48|26145.99
00:52:49|26145.57
00:52:51|26145.25
00:52:51|26143.7
00:52:52|26142.01
00:52:54|26141.98
00:52:54|26142.47
00:52:55|26142.5
00:52:57|26142.49
00:52:57|26143.73
00:52:58|26143.73
00:53:00|26143.73
00:53:00|26142.79
00:53:01|26143.28
00:53:02|26142.91
00:53:03|26142.83
00:53:04|26141.52
00:53:05|26142.8
00:53:07|26141.92
00:53:07|26141.5
00:53:08|26141.48
00:53:09|26142.65
00:53:11|26142.65
00:53:12|26142.11
00:53:14|26142.24
00:53:14|26142.44
00:53:15|26142.98
00:53:17|26143.85
00:53:17|26142.7
00:53:18|26142.
00:53:19|26141.17
00:53:20|26141.06
00:53:21|26141.86
00:53:23|26140.54
00:53:23|26141.36
00:53:25|26140.83
00:53:26|26141.83
00:53:27|26147.94
00:53:28|26147.14
00:53:29|26145.31
00:53:30|26146.44
00:53:31|26145.71
00:53:32|26147.13
00:53:33|26143.87
00:53:34|26141.73
00:53:35|26142.05
00:53:36|26144.47
00:53:37|26144.49
00:53:38|26145.
00:53:39|26144.01
00:53:40|26144.
00:53:41|26143.49
00:53:42|26143.49
00:53:43|26143.2
00:53:44|26143.19
00:53:45|26143.09
00:53:46|26143.09
00:53:47|26143.09
00:53:48|26143.04
00:53:49|26142.4
00:53:50|26142.94
00:53:51|26143.11
00:53:52|26141.66
00:53:53|26135.23
00:53:54|26135.19
00:53:55|26134.59
00:53:56|26135.96
00:53:57|26135.52
00:53:58|26134.87
00:53:59|26134.93
00:54:00|26135.91
00:54:01|26134.66
00:54:02|26134.15
00:54:03|26132.
00:54:04|26130.38
00:54:05|26130.98
00:54:06|26131.96
00:54:07|26131.5
00:54:08|26131.04
00:54:09|26127.6
00:54:10|26127.2
00:54:11|26125.6
00:54:13|26127.84
00:54:14|26127.79
00:54:14|26127.79
00:54:16|26126.76
00:54:17|26126.73
00:54:18|26126.21
00:54:20|26127.23
00:54:21|26126.98
00:54:22|26126.67
00:54:23|26127.02
00:54:24|26126.23
00:54:25|26125.97
00:54:26|26126.17
00:54:27|26125.97
00:54:29|26125.66
00:54:29|26126.96
00:54:30|26126.44
00:54:32|26123.99
00:54:32|26123.51
00:54:33|26124.37
00:54:34|26123.76
00:54:35|26123.14
00:54:36|26122.
00:54:38|26122.2
00:54:38|26122.37
00:54:39|26122.37
00:54:41|26122.56
00:54:41|26123.06
00:54:43|26123.06
00:54:43|26122.54
00:54:45|26122.54
00:54:45|26126.76
00:54:46|26127.83
00:54:48|26126.9
00:54:48|26127.94
00:54:49|26126.91
00:54:50|26128.
00:54:51|26125.62
00:54:52|26126.28
00:54:54|26126.61
00:54:55|26126.1
00:54:55|26126.9
00:54:56|26127.01
00:54:57|26124.16
00:54:58|26125.41
00:55:00|26124.67
00:55:01|26124.88
00:55:01|26124.89
00:55:03|26125.8
00:55:03|26125.36
00:55:05|26124.78
00:55:06|26124.45
00:55:07|26125.28
00:55:08|26125.51
00:55:09|26125.78
00:55:10|26121.61
00:55:11|26122.23
00:55:13|26122.03
00:55:13|26122.
00:55:14|26122.86
00:55:15|26122.86
00:55:16|26123.12
00:55:17|26123.61
00:55:18|26123.61
00:55:19|26122.3
00:55:20|26122.95
00:55:21|26123.12
00:55:22|26123.12
00:55:23|26122.19
00:55:24|26122.
00:55:25|26121.52
00:55:26|26120.93
00:55:27|26120.
00:55:28|26117.18
00:55:29|26116.
00:55:30|26116.42
00:55:31|26116.12
00:55:32|26115.99
00:55:33|26115.94
00:55:34|26114.54
00:55:35|26115.89
00:55:36|26116.
00:55:37|26116.75
00:55:38|26115.65
00:55:39|26115.65
00:55:40|26116.8
00:55:41|26119.99
00:55:42|26121.91
00:55:43|26121.21
00:55:44|26121.06
00:55:45|26120.95
00:55:46|26121.
00:55:47|26120.89
00:55:48|26120.02
00:55:49|26120.02
00:55:50|26120.34
00:55:51|26119.66
00:55:52|26120.12
00:55:53|26119.75
00:55:54|26120.98
00:55:55|26121.63
00:55:56|26120.03
00:55:57|26125.78
00:55:58|26125.9
00:55:59|26126.18
00:56:00|26126.25
00:56:01|26125.97
00:56:02|26124.
00:56:03|26125.6
00:56:04|26124.88
00:56:05|26124.23
00:56:07|26125.92
00:56:08|26124.01
00:56:09|26125.01
00:56:09|26125.19
00:56:11|26124.25
00:56:11|26125.09
00:56:13|26125.21
00:56:14|26125.21
00:56:15|26124.59
00:56:16|26124.54
00:56:17|26128.18
00:56:18|26128.
00:56:19|26128.12
00:56:21|26128.
00:56:21|26128.
00:56:22|26127.07
00:56:24|26126.84
00:56:25|26126.66
00:56:25|26126.54
00:56:27|26126.54
00:56:27|26126.07
00:56:29|26127.24
00:56:30|26127.23
00:56:31|26126.54
00:56:32|26127.41
00:56:33|26127.65
00:56:33|26126.55
00:56:35|26127.11
00:56:35|26126.54
00:56:36|26127.08
00:56:37|26126.84
00:56:38|26126.84
00:56:40|26121.36
00:56:41|26121.34
00:56:41|26124.72
00:56:43|26123.
00:56:43|26122.35
00:56:45|26121.62
00:56:45|26121.47
00:56:46|26121.44
00:56:48|26121.44
00:56:48|26119.76
00:56:49|26118.45
00:56:50|26119.75
00:56:51|26115.82
00:56:53|26114.9
00:56:53|26115.43
00:56:54|26115.43
00:56:55|26116.35
00:56:56|26116.35
00:56:57|26116.33
00:56:59|26117.
00:56:59|26115.76
00:57:01|26115.72
00:57:02|26115.06
00:57:03|26115.26
00:57:04|26115.26
00:57:05|26112.36
00:57:06|26113.26
00:57:06|26112.36
00:57:07|26111.83
00:57:09|26111.09
00:57:10|26111.12
00:57:11|26111.42
00:57:12|26110.59
00:57:13|26112.05
00:57:13|26112.06
00:57:15|26111.51
00:57:17|26111.23
00:57:18|26111.99
00:57:19|26111.99
00:57:20|26111.84
00:57:21|26111.92
00:57:23|26111.82
00:57:23|26110.6
00:57:24|26110.6
00:57:25|26110.68
00:57:26|26110.2
00:57:27|26110.38
00:57:28|26110.49
00:57:29|26110.49
00:57:30|26111.05
00:57:31|26111.57
00:57:32|26110.89
00:57:34|26111.79
00:57:35|26111.72
00:57:36|26111.37
00:57:37|26111.37
00:57:38|26111.37
00:57:38|26111.37
00:57:39|26112.29
00:57:40|26112.06
00:57:42|26112.06
00:57:43|26112.
00:57:43|26112.75
00:57:45|26112.75
00:57:46|26112.75
00:57:46|26112.08
00:57:48|26112.08
00:57:49|26112.08
00:57:50|26113.68
00:57:51|26112.8
00:57:52|26112.46
00:57:52|26112.5
00:57:53|26112.43
00:57:55|26112.56
00:57:56|26111.39
00:57:57|26111.39
00:57:58|26111.41
00:57:59|26111.41
00:57:59|26111.41
00:58:00|26116.
00:58:02|26116.68
00:58:03|26113.82
00:58:04|26113.82
00:58:05|26112.87
00:58:06|26112.41
00:58:06|26111.76
00:58:07|26109.45
00:58:09|26108.03
00:58:10|26109.12
00:58:11|26108.61
00:58:12|26109.05
00:58:13|26109.05
00:58:14|26109.15
00:58:15|26109.56
00:58:16|26109.56
00:58:17|26109.66
00:58:19|26109.02
00:58:19|26109.02
00:58:20|26109.37
00:58:22|26108.87
00:58:23|26108.87
00:58:24|26108.87
00:58:25|26108.87
00:58:25|26109.44
00:58:27|26109.44
00:58:27|26110.26
00:58:29|26110.57
00:58:29|26110.32
00:58:31|26114.
00:58:32|26113.38
00:58:33|26114.02
00:58:33|26116.01
00:58:34|26117.07
00:58:35|26117.01
00:58:37|26116.79
00:58:38|26117.21
00:58:39|26117.18
00:58:40|26117.42
00:58:41|26114.21
00:58:42|26113.99
00:58:43|26113.91
00:58:44|26113.91
00:58:45|26113.65
00:58:46|26113.34
00:58:47|26113.38
00:58:48|26113.38
00:58:49|26113.3
00:58:50|26113.33
00:58:51|26113.02
00:58:53|26112.85
00:58:53|26112.85
00:58:54|26113.
00:58:55|26111.94
00:58:56|26112.84
00:58:57|26113.28
00:58:58|26112.88
00:58:59|26112.88
00:59:00|26112.7
00:59:01|26114.
00:59:02|26114.4
00:59:03|26114.4
00:59:04|26113.89
00:59:05|26114.39
00:59:06|26116.
00:59:07|26117.51
00:59:08|26116.16
00:59:09|26116.16
00:59:10|26115.61
00:59:11|26115.58
00:59:12|26115.58
00:59:13|26115.47
00:59:14|26116.12
00:59:15|26116.8
00:59:17|26116.8
00:59:17|26116.08
00:59:19|26115.12
00:59:19|26115.
00:59:21|26114.71
00:59:21|26115.
00:59:23|26114.61
00:59:24|26114.5
00:59:24|26116.01
00:59:26|26116.09
00:59:27|26116.09
00:59:27|26115.29
00:59:29|26115.5
00:59:29|26115.13
00:59:31|26114.73
00:59:32|26114.58
00:59:33|26115.
00:59:34|26116.09
00:59:34|26115.61
00:59:36|26115.61
00:59:36|26115.91
00:59:38|26115.91
00:59:39|26116.14
00:59:39|26116.14
00:59:41|26116.43
00:59:42|26116.41
00:59:42|26115.91
00:59:43|26115.81
00:59:44|26117.9
00:59:46|26118.
00:59:46|26116.61
00:59:47|26116.07
00:59:48|26116.63
00:59:50|26115.4
00:59:51|26116.18
00:59:52|26116.89
00:59:53|26116.65
00:59:54|26116.77
00:59:54|26117.31
00:59:56|26117.28
00:59:56|26116.77
00:59:58|26116.67
00:59:58|26115.9
00:59:59|26116.36
01:00:00|26116.18
01:00:02|26116.49
01:00:03|26116.06
01:00:04|26116.02
01:00:05|26110.91
01:00:07|26110.7
01:00:07|26111.28
01:00:08|26111.55
01:00:09|26111.31
01:00:10|26110.73
01:00:11|26110.93
01:00:12|26111.22
01:00:13|26110.
01:00:14|26109.88
01:00:15|26112.49
01:00:16|26111.73
01:00:18|26110.98
01:00:19|26109.94
01:00:20|26108.35
01:00:21|26108.35
01:00:23|26108.48
01:00:24|26109.13
01:00:24|26108.32
01:00:26|26108.62
01:00:27|26108.89
01:00:28|26109.01
01:00:29|26109.1
01:00:30|26110.01
01:00:31|26111.11
01:00:33|26110.57
01:00:33|26110.16
01:00:34|26111.25
01:00:36|26110.5
01:00:37|26110.51
01:00:38|26109.63
01:00:38|26109.8
01:00:39|26110.92
01:00:40|26110.
01:00:41|26110.
01:00:43|26110.15
01:00:43|26110.14
01:00:45|26111.71
01:00:46|26111.34
01:00:46|26111.34
01:00:48|26110.
01:00:48|26110.29
01:00:49|26108.77
01:00:50|26108.23
01:00:52|26108.49
01:00:53|26108.25
01:00:54|26105.
01:00:54|26107.62
01:00:56|26106.08
01:00:57|26107.7
01:00:58|26106.86
01:00:59|26107.23
01:00:59|26110.28
01:01:00|26110.54
01:01:02|26113.82
01:01:02|26117.91
01:01:03|26117.52
01:01:04|26116.21
01:01:05|26116.6
01:01:07|26116.36
01:01:07|26114.43
01:01:09|26114.
01:01:09|26112.56
01:01:10|26111.4
01:01:11|26111.43
01:01:13|26110.13
01:01:13|26110.56
01:01:14|26111.97
01:01:15|26113.48
01:01:17|26113.48
01:01:18|26112.75
01:01:18|26114.03
01:01:19|26114.02
01:01:21|26116.66
01:01:22|26117.05
01:01:23|26117.45
01:01:24|26116.28
01:01:25|26116.
01:01:26|26116.
01:01:27|26115.98
01:01:29|26115.99
01:01:30|26116.02
01:01:31|26115.86
01:01:32|26115.02
01:01:33|26115.27
01:01:34|26115.01
01:01:35|26115.02
01:01:36|26115.77
01:01:37|26115.02
01:01:38|26115.41
01:01:39|26115.41
01:01:40|26115.01
01:01:41|26114.78
01:01:42|26114.83
01:01:43|26113.67
01:01:44|26112.93
01:01:45|26112.8
01:01:46|26112.69
01:01:47|26113.43
01:01:48|26113.43
01:01:49|26113.43
01:01:50|26112.73
01:01:51|26111.89
01:01:52|26118.02
01:01:53|26116.39
01:01:54|26116.47
01:01:55|26116.52
01:01:56|26116.47
01:01:57|26117.44
01:01:58|26117.44
01:01:59|26117.44
01:02:00|26117.41
01:02:01|26118.1
01:02:02|26118.
01:02:03|26118.2
01:02:04|26118.37
01:02:05|26118.2
01:02:06|26117.77
01:02:07|26117.
01:02:09|26116.
01:02:09|26111.71
01:02:10|26111.88
01:02:11|26112.09
01:02:12|26112.03
01:02:13|26112.02
01:02:14|26112.5
01:02:15|26112.5
01:02:16|26112.15
01:02:17|26112.17
01:02:18|26111.63
01:02:20|26113.13
01:02:21|26112.52
01:02:23|26112.55
01:02:23|26112.49
01:02:24|26112.05
01:02:25|26112.01
01:02:26|26112.
01:02:28|26112.01
01:02:28|26111.97
01:02:30|26112.01
01:02:31|26111.31
01:02:32|26110.17
01:02:33|26110.17
01:02:34|26109.67
01:02:35|26110.
01:02:36|26111.51
01:02:37|26111.51
01:02:38|26111.34
01:02:38|26110.99
01:02:40|26110.98
01:02:41|26111.12
01:02:42|26111.12
01:02:42|26111.12
01:02:44|26110.
01:02:45|26110.7
01:02:46|26110.09
01:02:46|26110.15
01:02:47|26109.31
01:02:49|26107.11
01:02:50|26106.85
01:02:51|26106.85
01:02:52|26107.56
01:02:53|26108.22
01:02:53|26109.87
01:02:55|26109.25
01:02:56|26109.47
01:02:56|26110.
01:02:58|26109.73
01:02:59|26110.05
01:02:59|26109.72
01:03:01|26109.61
01:03:02|26109.97
01:03:03|26108.97
01:03:04|26110.66
01:03:05|26110.91
01:03:06|26111.42
01:03:07|26110.47
01:03:07|26110.47
01:03:09|26110.24
01:03:09|26110.21
01:03:11|26109.41
01:03:12|26109.36
01:03:13|26108.61
01:03:13|26108.1
01:03:15|26108.81
01:03:16|26108.5
01:03:16|26107.84
01:03:17|26108.88
01:03:19|26108.01
01:03:20|26108.34
01:03:21|26107.69
01:03:21|26108.56
01:03:23|26108.03
01:03:24|26108.03
01:03:25|26107.98
01:03:26|26107.2
01:03:28|26108.53
01:03:29|26108.8
01:03:30|26108.19
01:03:31|26108.1
01:03:32|26108.32
01:03:33|26109.01
01:03:33|26108.68
01:03:35|26108.68
01:03:35|26108.89
01:03:37|26107.42
01:03:38|26106.12
01:03:39|26106.84
01:03:40|26106.44
01:03:41|26106.
01:03:42|26106.
01:03:43|26105.24
01:03:44|26106.
01:03:45|26106.
01:03:46|26106.
01:03:47|26105.81
01:03:48|26105.73
01:03:49|26105.72
01:03:50|26104.23
01:03:51|26105.15
01:03:52|26105.15
01:03:53|26104.86
01:03:54|26103.7
01:03:55|26103.71
01:03:56|26103.81
01:03:57|26103.71
01:03:58|26104.46
01:03:59|26104.46
01:04:00|26103.73
01:04:01|26101.9
01:04:02|26101.16
01:04:03|26101.98
01:04:05|26100.48
01:04:05|26099.79
01:04:06|26101.13
01:04:07|26100.28
01:04:08|26099.3
01:04:09|26098.
01:04:11|26097.83
01:04:11|26098.69
01:04:12|26098.83
01:04:13|26098.79
01:04:14|26098.
01:04:15|26098.94
01:04:16|26098.24
01:04:17|26097.85
01:04:18|26097.85
01:04:19|26098.87
01:04:20|26097.73
01:04:22|26098.41
01:04:23|26098.41
01:04:24|26097.85
01:04:25|26097.85
01:04:27|26097.08
01:04:27|26097.68
01:04:28|26097.94
01:04:29|26097.66
01:04:31|26097.67
01:04:32|26102.2
01:04:33|26102.56
01:04:34|26104.13
01:04:35|26106.02
01:04:36|26106.23
01:04:37|26106.25
01:04:38|26105.5
01:04:39|26104.98
01:04:40|26105.23
01:04:41|26105.24
01:04:42|26105.24
01:04:43|26105.17
01:04:44|26105.21
01:04:45|26105.61
01:04:46|26106.21
01:04:47|26106.01
01:04:48|26105.61
01:04:49|26105.61
01:04:50|26106.51
01:04:51|26106.63
01:04:53|26107.99
01:04:53|26107.58
01:04:55|26106.39
01:04:55|26105.78
01:04:56|26105.78
01:04:58|26105.75
01:04:58|26105.48
01:04:59|26105.48
01:05:01|26105.99
01:05:01|26105.33
01:05:02|26105.89
01:05:03|26105.07
01:05:05|26105.21
01:05:06|26107.77
01:05:06|26106.21
01:05:07|26106.61
01:05:08|26106.78
01:05:10|26106.81
01:05:11|26106.86
01:05:11|26106.99
01:05:12|26106.88
01:05:14|26108.02
01:05:14|26107.24
01:05:15|26107.24
01:05:17|26107.11
01:05:17|26107.11
01:05:19|26108.
01:05:19|26106.12
01:05:20|26105.72
01:05:21|26106.
01:05:23|26106.48
01:05:24|26106.83
01:05:26|26106.48
01:05:27|26106.42
01:05:28|26107.54
01:05:28|26107.41
01:05:30|26107.49
01:05:31|26108.35
01:05:32|26108.35
01:05:33|26108.35
01:05:34|26108.8
01:05:35|26107.6
01:05:36|26107.65
01:05:37|26108.47
01:05:38|26107.99
01:05:39|26113.15
01:05:40|26116.12
01:05:41|26115.38
01:05:42|26114.4
01:05:43|26115.57
01:05:44|26115.51
01:05:45|26114.86
01:05:46|26111.93
01:05:47|26110.06
01:05:48|26111.76
01:05:49|26110.82
01:05:50|26110.57
01:05:51|26109.6
01:05:52|26110.
01:05:53|26110.52
01:05:55|26110.32
01:05:55|26109.59
01:05:56|26110.52
01:05:58|26110.41
01:05:58|26103.65
01:05:59|26103.91
01:06:01|26105.96
01:06:02|26105.84
01:06:02|26105.12
01:06:04|26105.38
01:06:05|26102.34
01:06:05|26101.17
01:06:06|26098.48
01:06:08|26099.24
01:06:08|26099.88
01:06:09|26100.
01:06:10|26100.
01:06:11|26096.36
01:06:12|26096.
01:06:13|26097.2
01:06:14|26095.48
01:06:15|26093.93
01:06:16|26092.94
01:06:18|26093.82
01:06:19|26093.39
01:06:19|26093.55
01:06:20|26093.71
01:06:21|26094.
01:06:22|26094.61
01:06:24|26094.33
01:06:25|26094.61
01:06:26|26094.52
01:06:27|26093.95
01:06:28|26094.26
01:06:29|26094.26
01:06:30|26094.26
01:06:31|26093.02
01:06:32|26093.4
01:06:33|26093.51
01:06:35|26091.33
01:06:35|26090.48
01:06:36|26091.19
01:06:37|26091.19
01:06:38|26090.09
01:06:39|26089.27
01:06:40|26090.
01:06:41|26090.
01:06:43|26089.99
01:06:43|26089.21
01:06:45|26090.38
01:06:46|26090.38
01:06:46|26090.49
01:06:48|26090.6
01:06:49|26090.22
01:06:50|26090.6
01:06:51|26090.23
01:06:52|26091.25
01:06:53|26091.13
01:06:53|26092.34
01:06:55|26092.17
01:06:55|26092.01
01:06:57|26092.96
01:06:58|26092.
01:06:59|26093.02
01:07:00|26093.93
01:07:01|26092.76
01:07:01|26092.72
01:07:03|26093.31
01:07:04|26093.13
01:07:05|26092.6
01:07:06|26091.
01:07:07|26093.
01:07:07|26094.51
01:07:09|26093.48
01:07:10|26093.48
01:07:10|26093.27
01:07:12|26092.96
01:07:12|26092.
01:07:13|26092.09
01:07:15|26092.09
01:07:16|26093.14
01:07:17|26093.18
01:07:18|26093.19
01:07:19|26093.19
01:07:20|26093.04
01:07:20|26092.64
01:07:21|26090.72
01:07:23|26091.23
01:07:24|26091.23
01:07:25|26089.77
01:07:26|26091.04
01:07:27|26091.13
01:07:28|26090.67
01:07:29|26090.67
01:07:30|26091.79
01:07:32|26091.33
01:07:32|26091.32
01:07:34|26091.32
01:07:34|26091.32
01:07:36|26091.32
01:07:37|26091.32
01:07:37|26091.09
01:07:39|26091.09
01:07:39|26091.09
01:07:41|26091.09
01:07:42|26091.95
01:07:42|26091.94
01:07:43|26091.94
01:07:45|26091.34
01:07:45|26091.34
01:07:47|26091.94
01:07:48|26091.02
01:07:48|26088.28
01:07:50|26090.68
01:07:51|26090.57
01:07:53|26089.58
01:07:53|26089.8
01:07:54|26090.55
01:07:55|26090.55
01:07:56|26089.99
01:07:57|26089.86
01:07:58|26089.08
01:07:59|26090.08
01:08:00|26090.08
01:08:01|26090.87
01:08:02|26090.34
01:08:03|26090.34
01:08:04|26091.35
01:08:05|26091.94
01:08:08|26091.83
01:08:09|26092.22
01:08:10|26091.73
01:08:10|26092.03
01:08:12|26091.85
01:08:13|26091.85
01:08:14|26091.85
01:08:14|26090.83
01:08:16|26091.
01:08:17|26091.41
01:08:18|26091.34
01:08:18|26090.43
01:08:19|26090.4
01:08:20|26090.47
01:08:22|26090.96
01:08:23|26093.2
01:08:24|26093.21
01:08:25|26093.21
01:08:27|26093.9
01:08:27|26093.21
01:08:28|26094.15
01:08:29|26093.19
01:08:31|26093.21
01:08:32|26093.8
01:08:33|26093.14
01:08:33|26093.13
01:08:35|26089.62
01:08:36|26089.5
01:08:37|26090.57
01:08:38|26089.64
01:08:39|26090.55
01:08:40|26090.31
01:08:41|26090.13
01:08:42|26090.15
01:08:43|26090.11
01:08:45|26089.81
01:08:45|26089.98
01:08:47|26089.55
01:08:48|26089.51
01:08:49|26090.44
01:08:50|26090.46
01:08:51|26090.
01:08:52|26090.2
01:08:53|26091.2
01:08:54|26089.73
01:08:55|26091.24
01:08:56|26091.24
01:08:56|26089.67
01:08:57|26089.85
01:08:58|26090.
01:09:00|26090.
01:09:00|26090.29
01:09:01|26089.85
01:09:02|26090.53
01:09:03|26089.75
01:09:05|26089.5
01:09:05|26089.64
01:09:06|26084.89
01:09:07|26086.23
01:09:09|26086.9
01:09:10|26086.94
01:09:11|26086.93
01:09:12|26086.56
01:09:13|26086.
01:09:14|26085.69
01:09:14|26085.3
01:09:15|26085.3
01:09:17|26085.45
01:09:18|26086.23
01:09:19|26086.55
01:09:20|26086.12
01:09:21|26086.98
01:09:22|26086.42
01:09:23|26086.43
01:09:24|26086.43
01:09:25|26086.43
01:09:26|26086.42
01:09:27|26086.83
01:09:29|26084.
01:09:30|26084.48
01:09:32|26084.93
01:09:32|26084.
01:09:33|26084.24
01:09:35|26084.01
01:09:36|26083.87
01:09:37|26078.96
01:09:37|26080.9
01:09:39|26079.64
01:09:40|26080.6
01:09:41|26080.
01:09:42|26080.
01:09:43|26079.67
01:09:44|26080.08
01:09:45|26080.01
01:09:46|26080.23
01:09:47|26081.99
01:09:48|26087.51
01:09:49|26088.
01:09:50|26088.37
01:09:51|26089.07
01:09:52|26088.52
01:09:53|26087.79
01:09:54|26087.79
01:09:55|26086.68
01:09:56|26086.68
01:09:57|26087.2
01:09:58|26086.57
01:09:59|26086.
01:10:00|26086.52
01:10:01|26086.02
01:10:02|26086.19
01:10:03|26086.16
01:10:04|26086.11
01:10:05|26085.91
01:10:06|26086.7
01:10:07|26085.89
01:10:08|26083.
01:10:09|26082.35
01:10:10|26083.21
01:10:11|26083.62
01:10:12|26083.04
01:10:13|26083.85
01:10:14|26081.01
01:10:15|26081.31
01:10:16|26081.47
01:10:17|26080.8
01:10:18|26080.8
01:10:19|26080.
01:10:20|26080.05
01:10:21|26080.25
01:10:22|26081.06
01:10:23|26082.66
01:10:24|26082.66
01:10:25|26081.26
01:10:26|26081.3
01:10:28|26081.09
01:10:29|26081.35
01:10:29|26080.39
01:10:31|26080.94
01:10:32|26080.77
01:10:33|26080.56
01:10:33|26080.2
01:10:35|26081.6
01:10:36|26080.64
01:10:37|26080.63
01:10:38|26080.48
01:10:39|26080.5
01:10:40|26080.66
01:10:41|26079.62
01:10:42|26080.07
01:10:43|26080.45
01:10:44|26080.17
01:10:45|26080.29
01:10:46|26079.71
01:10:47|26080.39
01:10:48|26079.39
01:10:49|26079.39
01:10:50|26079.21
01:10:51|26079.07
01:10:52|26079.21
01:10:53|26079.01
01:10:54|26079.08
01:10:55|26078.4
01:10:56|26078.41
01:10:57|26078.25
01:10:58|26078.39
01:10:59|26079.07
01:11:00|26080.09
01:11:01|26081.
01:11:02|26080.09
01:11:03|26079.78
01:11:05|26079.19
01:11:06|26080.01
01:11:06|26080.01
01:11:07|26080.01
01:11:09|26079.89
01:11:10|26079.89
01:11:11|26079.25
01:11:11|26078.81
01:11:12|26078.98
01:11:14|26080.65
01:11:14|26081.08
01:11:15|26081.82
01:11:17|26080.58
01:11:17|26080.63
01:11:18|26080.82
01:11:20|26080.9
01:11:20|26081.33
01:11:21|26080.82
01:11:23|26081.4
01:11:24|26081.4
01:11:24|26080.77
01:11:25|26081.19
01:11:26|26081.56
01:11:27|26081.6
01:11:29|26081.52
01:11:29|26081.52
01:11:30|26081.13
01:11:32|26080.52
01:11:33|26077.7
01:11:35|26077.6
01:11:35|26077.99
01:11:36|26077.99
01:11:37|26077.99
01:11:38|26077.47
01:11:40|26077.44
01:11:40|26077.44
01:11:41|26076.87
01:11:42|26075.52
01:11:43|26076.98
01:11:44|26077.2
01:11:45|26079.
01:11:46|26078.07
01:11:47|26078.02
01:11:48|26076.84
01:11:49|26076.84
01:11:50|26076.77
01:11:51|26077.31
01:11:52|26075.97
01:11:53|26078.38
01:11:54|26077.17
01:11:55|26078.
01:11:57|26077.91
01:11:57|26077.38
01:11:58|26077.92
01:11:59|26077.92
01:12:00|26078.3
01:12:02|26078.29
01:12:02|26078.12
01:12:03|26078.33
01:12:04|26078.14
01:12:05|26077.74
01:12:06|26078.28
01:12:07|26076.02
01:12:08|26076.
01:12:09|26076.01
01:12:10|26076.57
01:12:11|26076.13
01:12:12|26077.31
01:12:13|26076.
01:12:14|26074.1
01:12:15|26075.13
01:12:16|26075.37
01:12:17|26074.96
01:12:18|26075.44
01:12:19|26074.85
01:12:20|26074.91
01:12:21|26075.73
01:12:22|26075.65
01:12:23|26075.
01:12:24|26074.54
01:12:25|26076.45
01:12:26|26076.44
01:12:27|26076.41
01:12:28|26078.1
01:12:29|26078.1
01:12:30|26077.61
01:12:32|26077.12
01:12:33|26076.82
01:12:35|26076.66
01:12:35|26076.66
01:12:37|26076.67
01:12:38|26077.
01:12:39|26076.93
01:12:39|26076.48
01:12:40|26076.48
01:12:42|26076.73
01:12:43|26076.73
01:12:44|26076.8
01:12:45|26076.49
01:12:45|26076.49
01:12:47|26076.54
01:12:48|26076.54
01:12:49|26074.92
01:12:49|26077.55
01:12:51|26074.53
01:12:52|26074.53
01:12:53|26075.34
01:12:53|26074.96
01:12:55|26075.34
01:12:55|26075.34
01:12:57|26075.3
01:12:57|26074.96
01:12:58|26074.97
01:13:00|26074.97
01:13:01|26074.77
01:13:02|26075.43
01:13:02|26076.
01:13:04|26075.72
01:13:04|26075.72
01:13:06|26074.95
01:13:07|26074.96
01:13:08|26074.96
01:13:08|26075.01
01:13:10|26075.84
01:13:11|26074.92
01:13:12|26075.54
01:13:12|26074.82
01:13:13|26075.42
01:13:14|26075.42
01:13:16|26075.
01:13:17|26075.
01:13:18|26074.66
01:13:19|26074.66
01:13:20|26074.59
01:13:21|26075.47
01:13:22|26075.47
01:13:23|26077.7
01:13:24|26078.92
01:13:25|26078.92
01:13:26|26078.92
01:13:28|26078.92
01:13:28|26078.04
01:13:30|26076.87
01:13:30|26076.97
01:13:32|26077.36
01:13:32|26076.47
01:13:33|26076.23
01:13:35|26076.21
01:13:36|26076.21
01:13:37|26076.24
01:13:38|26076.24
01:13:39|26075.08
01:13:40|26075.
01:13:41|26075.83
01:13:42|26075.83
01:13:43|26075.83
01:13:45|26075.88
01:13:45|26075.88
01:13:46|26075.88
01:13:47|26075.88
01:13:49|26076.11
01:13:50|26075.47
01:13:51|26075.13
01:13:52|26075.13
01:13:52|26075.13
01:13:54|26074.61
01:13:55|26074.26
01:13:56|26074.26
01:13:57|26075.13
01:13:58|26075.18
01:13:59|26076.01
01:14:00|26076.01
01:14:01|26075.51
01:14:02|26075.54
01:14:03|26076.67
01:14:04|26076.13
01:14:04|26076.13
01:14:06|26076.13
01:14:07|26076.49
01:14:08|26075.61
01:14:10|26076.02
01:14:10|26075.59
01:14:11|26076.52
01:14:12|26075.18
01:14:14|26075.41
01:14:15|26075.41
01:14:15|26075.41
01:14:17|26075.35
01:14:17|26075.31
01:14:19|26075.31
01:14:20|26074.35
01:14:21|26074.91
01:14:22|26074.99
01:14:23|26074.99
01:14:23|26074.99
01:14:25|26075.91
01:14:26|26075.39
01:14:27|26075.39
01:14:28|26074.57
01:14:28|26074.55
01:14:30|26074.55
01:14:31|26074.74
01:14:32|26074.08
01:14:32|26074.56
01:14:34|26075.77
01:14:35|26075.5
01:14:36|26074.65
01:14:37|26073.48
01:14:38|26074.
01:14:39|26074.05
01:14:40|26073.95
01:14:41|26072.16
01:14:42|26071.69
01:14:43|26071.51
01:14:44|26072.57
01:14:45|26071.97
01:14:46|26072.68
01:14:47|26072.24
01:14:48|26072.18
01:14:48|26072.22
01:14:50|26072.22
01:14:50|26072.
01:14:52|26072.38
01:14:53|26075.3
01:14:54|26074.83
01:14:55|26072.98
01:14:55|26073.49
01:14:56|26072.96
01:14:57|26072.63
01:14:59|26072.72
01:15:00|26073.7
01:15:01|26075.91
01:15:02|26074.87
01:15:03|26076.32
01:15:04|26070.03
01:15:05|26071.08
01:15:06|26070.36
01:15:07|26071.82
01:15:08|26070.53
01:15:09|26070.63
01:15:10|26071.99
01:15:11|26071.62
01:15:12|26071.84
01:15:13|26071.85
01:15:14|26071.75
01:15:15|26071.3
01:15:16|26071.3
01:15:17|26071.2
01:15:18|26071.2
01:15:20|26072.
01:15:20|26072.19
01:15:21|26071.
01:15:22|26071.52
01:15:23|26071.52
01:15:24|26071.52
01:15:25|26070.86
01:15:26|26071.61
01:15:27|26071.5
01:15:28|26070.42
01:15:29|26068.14
01:15:30|26068.55
01:15:31|26068.55
01:15:33|26068.85
01:15:34|26070.
01:15:35|26069.99
01:15:35|26070.41
01:15:39|26070.55
01:15:40|26070.75
01:15:40|26070.63
01:15:41|26070.9
01:15:42|26070.6
01:15:44|26071.21
01:15:45|26070.99
01:15:45|26070.01
01:15:47|26070.79
01:15:48|26070.79
01:15:48|26072.
01:15:50|26072.
01:15:50|26071.67
01:15:51|26072.
01:15:53|26072.
01:15:53|26072.
01:15:55|26072.
01:15:55|26072.
01:15:57|26071.78
01:15:57|26071.78
01:15:58|26071.37
01:15:59|26070.92
01:16:00|26071.35
01:16:01|26070.9
01:16:02|26070.34
01:16:04|26070.48
01:16:04|26070.48
01:16:05|26071.03
01:16:07|26070.54
01:16:07|26070.54
01:16:09|26070.52
01:16:10|26070.69
01:16:11|26070.55
01:16:11|26070.95
01:16:12|26070.08
01:16:14|26070.1
01:16:15|26070.
01:16:15|26070.21
01:16:17|26070.21
01:16:18|26070.21
01:16:18|26071.29
01:16:19|26070.72
01:16:20|26071.35
01:16:22|26071.35
01:16:23|26071.35
01:16:24|26071.
01:16:25|26070.54
01:16:25|26070.
01:16:27|26070.
01:16:28|26070.
01:16:28|26070.98
01:16:29|26070.98
01:16:31|26070.46
01:16:32|26071.39
01:16:33|26071.39
01:16:34|26071.64
01:16:36|26070.91
01:16:37|26071.12
01:16:37|26071.12
01:16:39|26070.56
01:16:40|26070.21
01:16:41|26069.48
01:16:42|26069.93
01:16:43|26066.
01:16:44|26067.93
01:16:45|26066.99
01:16:47|26067.69
01:16:47|26067.69
01:16:48|26067.69
01:16:49|26067.64
01:16:50|26066.95
01:16:51|26066.56
01:16:52|26066.53
01:16:53|26065.89
01:16:54|26066.
01:16:55|26061.28
01:16:56|26060.08
01:16:57|26059.79
01:16:58|26059.08
01:16:59|26060.06
01:17:00|26059.4
01:17:01|26059.11
01:17:02|26059.11
01:17:04|26059.83
01:17:05|26059.69
01:17:06|26057.01
01:17:07|26056.64
01:17:08|26054.1
01:17:09|26054.45
01:17:10|26054.68
01:17:11|26055.85
01:17:12|26054.16
01:17:13|26054.35
01:17:14|26054.
01:17:15|26062.24
01:17:16|26062.
01:17:17|26062.
01:17:18|26063.34
01:17:19|26060.68
01:17:20|26062.83
01:17:21|26064.39
01:17:22|26064.88
01:17:23|26063.83
01:17:24|26064.04
01:17:25|26063.97
01:17:26|26063.47
01:17:27|26066.02
01:17:28|26066.72
01:17:29|26068.77
01:17:30|26070.56
01:17:31|26070.19
01:17:32|26070.23
01:17:33|26073.
01:17:34|26073.66
01:17:36|26073.22
01:17:36|26073.18
01:17:37|26075.28
01:17:38|26075.24
01:17:40|26076.5
01:17:40|26076.48
01:17:41|26076.
01:17:42|26078.9
01:17:44|26077.99
01:17:45|26078.5
01:17:46|26076.94
01:17:47|26077.5
01:17:48|26078.75
01:17:49|26080.
01:17:50|26078.86
01:17:51|26077.6
01:17:52|26078.23
01:17:53|26078.01
01:17:54|26078.01
01:17:55|26078.
01:17:56|26077.96
01:17:57|26078.01
01:17:58|26078.4
01:17:59|26080.
01:18:00|26080.51
01:18:01|26080.79
01:18:02|26085.25
01:18:04|26087.
01:18:04|26088.15
01:18:05|26097.98
01:18:06|26094.01
01:18:07|26092.68
01:18:08|26093.4
01:18:09|26094.36
01:18:10|26093.63
01:18:12|26095.27
01:18:13|26095.05
01:18:13|26095.94
01:18:14|26096.54
01:18:16|26096.83
01:18:16|26097.45
01:18:18|26096.24
01:18:18|26095.4
01:18:19|26095.51
01:18:20|26096.39
01:18:21|26095.29
01:18:22|26094.95
01:18:24|26095.52
01:18:25|26094.01
01:18:25|26094.68
01:18:26|26094.07
01:18:28|26095.42
01:18:28|26095.44
01:18:29|26095.63
01:18:31|26094.6
01:18:31|26095.56
01:18:32|26095.7
01:18:34|26095.7
01:18:34|26096.8
01:18:36|26096.16
01:18:37|26096.49
01:18:38|26096.19
01:18:39|26096.19
01:18:40|26096.03
01:18:41|26095.91
01:18:42|26095.57
01:18:43|26095.57
01:18:44|26092.73
01:18:45|26093.2
01:18:46|26093.01
01:18:47|26092.64
01:18:48|26092.29
01:18:49|26092.52
01:18:50|26092.55
01:18:51|26092.04
01:18:52|26092.23
01:18:54|26091.42
01:18:54|26088.57
01:18:55|26088.05
01:18:56|26090.
01:18:57|26091.
01:18:59|26089.67
01:19:00|26088.95
01:19:00|26090.34
01:19:02|26090.
01:19:02|26096.46
01:19:04|26095.65
01:19:05|26097.33
01:19:06|26096.99
01:19:06|26090.46
01:19:08|26090.31
01:19:08|26089.92
01:19:10|26089.66
01:19:11|26087.99
01:19:12|26088.93
01:19:13|26087.66
01:19:14|26088.
01:19:14|26088.
01:19:16|26088.
01:19:17|26087.99
01:19:18|26087.45
01:19:19|26086.8
01:19:20|26087.67
01:19:21|26087.68
01:19:22|26087.89
01:19:23|26087.98
01:19:24|26087.4
01:19:25|26086.69
01:19:26|26086.
01:19:27|26087.48
01:19:28|26086.31
01:19:29|26086.2
01:19:30|26086.53
01:19:31|26086.
01:19:32|26086.78
01:19:33|26086.4
01:19:34|26086.2
01:19:35|26086.2
01:19:36|26086.2
01:19:38|26087.37
01:19:38|26086.15
01:19:39|26086.54
01:19:40|26087.2
01:19:41|26087.12
01:19:42|26087.12
01:19:43|26087.12
01:19:44|26086.76
01:19:45|26086.97
01:19:46|26086.97
01:19:47|26086.28
01:19:49|26085.52
01:19:49|26086.
01:19:50|26085.05
01:19:51|26087.52
01:19:52|26088.2
01:19:54|26087.28
01:19:54|26087.22
01:19:55|26086.26
01:19:56|26086.97
01:19:57|26086.41
01:19:59|26087.09
01:19:59|26087.09
01:20:00|26086.79
01:20:01|26086.33
01:20:03|26085.28
01:20:04|26085.37
01:20:04|26085.37
01:20:06|26079.54
01:20:07|26076.65
01:20:08|26077.97
01:20:09|26078.92
01:20:10|26077.42
01:20:10|26076.73
01:20:12|26077.23
01:20:13|26076.59
01:20:14|26075.4
01:20:15|26078.75
01:20:16|26078.73
01:20:17|26076.3
01:20:18|26075.56
01:20:19|26075.
01:20:20|26074.
01:20:21|26073.63
01:20:22|26073.93
01:20:23|26075.54
01:20:23|26074.36
01:20:25|26074.
01:20:25|26074.1
01:20:27|26075.48
01:20:28|26074.61
01:20:28|26074.
01:20:29|26074.03
01:20:31|26074.53
01:20:32|26073.51
01:20:32|26073.53
01:20:33|26073.2
01:20:35|26073.14
01:20:35|26072.54
01:20:37|26072.54
01:20:38|26073.45
01:20:39|26073.45
01:20:40|26074.06
01:20:41|26074.
01:20:42|26074.3
01:20:44|26074.25
01:20:44|26074.83
01:20:46|26073.7
01:20:47|26072.28
01:20:48|26073.48
01:20:49|26072.89
01:20:50|26072.89
01:20:51|26074.21
01:20:52|26074.21
01:20:53|26074.21
01:20:54|26074.
01:20:55|26073.41
01:20:56|26073.43
01:20:58|26073.43
01:20:58|26073.43
01:20:59|26072.98
01:21:00|26073.72
01:21:01|26073.69
01:21:02|26074.43
01:21:03|26074.43
01:21:04|26073.03
01:21:05|26073.58
01:21:06|26073.2
01:21:07|26072.21
01:21:08|26072.69
01:21:09|26072.
01:21:10|26071.
01:21:11|26070.99
01:21:12|26070.86
01:21:13|26070.87
01:21:14|26070.35
01:21:15|26069.97
01:21:16|26069.98
01:21:17|26068.69
01:21:19|26068.69
01:21:20|26068.7
01:21:20|26068.42
01:21:21|26067.18
01:21:23|26067.56
01:21:24|26066.86
01:21:24|26066.86
01:21:25|26067.
01:21:26|26067.13
01:21:28|26067.13
01:21:29|26065.25
01:21:30|26065.27
01:21:31|26060.
01:21:32|26061.26
01:21:33|26062.85
01:21:34|26061.31
01:21:34|26061.94
01:21:35|26061.8
01:21:36|26060.46
01:21:38|26056.77
01:21:39|26055.93
01:21:40|26055.93
01:21:41|26057.22
01:21:42|26057.93
01:21:43|26056.75
01:21:44|26056.
01:21:45|26056.43
01:21:46|26056.03
01:21:47|26055.03
01:21:48|26054.79
01:21:49|26054.88
01:21:50|26054.25
01:21:51|26054.25
01:21:52|26056.37
01:21:53|26054.43
01:21:54|26055.68
01:21:55|26055.87
01:21:56|26055.78
01:21:57|26054.74
01:21:58|26054.67
01:21:59|26055.48
01:22:00|26055.27
01:22:01|26054.51
01:22:02|26054.51
01:22:04|26055.25
01:22:04|26053.86
01:22:05|26054.24
01:22:06|26054.17
01:22:07|26053.07
01:22:08|26053.82
01:22:09|26053.79
01:22:10|26053.26
01:22:11|26055.66
01:22:12|26055.82
01:22:13|26055.
01:22:14|26056.4
01:22:15|26056.
01:22:16|26055.55
01:22:17|26055.55
01:22:18|26055.63
01:22:20|26055.21
01:22:20|26054.75
01:22:21|26062.67
01:22:22|26063.84
01:22:23|26063.16
01:22:25|26063.28
01:22:25|26064.03
01:22:26|26064.97
01:22:27|26068.15
01:22:28|26066.04
01:22:29|26066.38
01:22:31|26066.6
01:22:31|26066.68
01:22:32|26069.98
01:22:33|26068.9
01:22:34|26068.9
01:22:35|26068.71
01:22:36|26068.41
01:22:37|26069.72
01:22:38|26067.72
01:22:40|26067.99
01:22:41|26067.79
01:22:42|26068.
01:22:43|26067.76
01:22:44|26067.76
01:22:45|26068.02
01:22:51|26068.18
01:22:51|26068.09
01:22:52|26068.09
01:22:53|26068.77
01:22:55|26068.68
01:22:55|26068.6
01:22:57|26067.88
01:22:58|26067.88
01:22:59|26067.57
01:22:59|26067.57
01:23:00|26068.51
01:23:01|26067.77
01:23:03|26068.25
01:23:04|26067.85
01:23:04|26068.34
01:23:06|26067.75
01:23:06|26067.65
01:23:07|26067.39
01:23:08|26068.1
01:23:10|26067.81
01:23:11|26068.55
01:23:12|26067.84
01:23:13|26067.96
01:23:14|26068.1
01:23:15|26068.1
01:23:15|26068.17
01:23:17|26068.17
01:23:17|26068.76
01:23:19|26068.74
01:23:20|26067.48
01:23:21|26068.01
01:23:22|26062.34
01:23:23|26064.
01:23:24|26063.84
01:23:25|26064.
01:23:25|26064.6
01:23:27|26064.8
01:23:27|26063.91
01:23:28|26063.9
01:23:30|26063.87
01:23:31|26064.09
01:23:32|26063.87
01:23:33|26063.86
01:23:34|26064.45
01:23:35|26064.
01:23:36|26064.54
01:23:37|26064.54
01:23:38|26063.87
01:23:39|26063.87
01:23:40|26063.21
01:23:41|26063.66
01:23:42|26063.66
01:23:44|26066.53
01:23:45|26065.87
01:23:46|26065.32
01:23:46|26065.32
01:23:48|26065.36
01:23:48|26065.
01:23:50|26065.
01:23:51|26064.47
01:23:52|26064.89
01:23:52|26064.75
01:23:54|26065.05
01:23:55|26065.01
01:23:56|26064.
01:23:57|26064.
01:23:58|26064.43
01:23:58|26064.43
01:24:00|26064.31
01:24:01|26063.95
01:24:02|26064.39
01:24:03|26063.4
01:24:03|26064.24
01:24:05|26063.57
01:24:06|26063.88
01:24:07|26063.88
01:24:08|26063.88
01:24:09|26063.88
01:24:10|26063.36
01:24:11|26063.36
01:24:11|26063.36
01:24:13|26063.99
01:24:14|26063.99
01:24:15|26064.41
01:24:16|26064.39
01:24:16|26064.62
01:24:18|26061.57
01:24:19|26060.07
01:24:20|26060.56
01:24:21|26061.02
01:24:22|26060.
01:24:23|26061.17
01:24:24|26059.54
01:24:25|26060.46
01:24:26|26060.32
01:24:27|26060.17
01:24:28|26059.67
01:24:29|26059.67
01:24:30|26060.35
01:24:31|26060.12
01:24:32|26060.01
01:24:33|26060.36
01:24:34|26060.37
01:24:35|26058.
01:24:36|26057.53
01:24:37|26057.41
01:24:38|26056.76
01:24:39|26057.08
01:24:40|26057.08
01:24:41|26057.19
01:24:42|26056.86
01:24:43|26057.76
01:24:44|26057.7
01:24:45|26056.96
01:24:47|26056.97
01:24:47|26056.97
01:24:49|26056.42
01:24:50|26057.64
01:24:50|26058.12
01:24:52|26058.27
01:24:52|26058.02
01:24:54|26058.02
01:24:55|26058.76
01:24:56|26057.98
01:24:57|26057.53
01:24:58|26057.53
01:24:59|26057.12
01:25:00|26057.26
01:25:01|26056.94
01:25:02|26056.23
01:25:04|26056.3
01:25:04|26056.76
01:25:06|26056.02
01:25:06|26056.02
01:25:08|26056.02
01:25:09|26056.02
01:25:10|26056.
01:25:11|26056.56
01:25:12|26056.56
01:25:13|26056.67
01:25:13|26056.67
01:25:15|26054.39
01:25:15|26052.92
01:25:17|26055.07
01:25:18|26055.96
01:25:19|26061.76
01:25:20|26060.65
01:25:21|26061.04
01:25:22|26060.48
01:25:23|26060.56
01:25:24|26060.85
01:25:25|26060.6
01:25:26|26060.83
01:25:26|26061.71
01:25:27|26062.02
01:25:29|26062.03
01:25:29|26062.
01:25:31|26062.
01:25:32|26062.
01:25:33|26062.54
01:25:34|26062.35
01:25:35|26062.35
01:25:36|26067.48
01:25:37|26068.08
01:25:38|26068.
01:25:39|26066.64
01:25:40|26065.55
01:25:40|26065.68
01:25:41|26066.78
01:25:43|26066.16
01:25:45|26066.32
01:25:45|26066.95
01:25:46|26066.96
01:25:47|26067.14
01:25:48|26067.14
01:25:50|26069.47
01:25:50|26070.58
01:25:52|26071.95
01:25:52|26070.43
01:25:54|26068.34
01:25:55|26068.34
01:25:56|26068.56
01:25:57|26068.28
01:25:58|26068.67
01:25:59|26068.67
01:26:00|26069.45
01:26:01|26069.44
01:26:02|26069.
01:26:03|26069.96
01:26:04|26068.83
01:26:05|26069.43
01:26:07|26069.16
01:26:07|26068.27
01:26:08|26069.21
01:26:09|26068.81
01:26:11|26069.54
01:26:12|26069.18
01:26:12|26070.
01:26:13|26068.95
01:26:14|26069.17
01:26:16|26069.78
01:26:16|26069.78
01:26:18|26069.78
01:26:19|26068.94
01:26:20|26068.94
01:26:21|26069.42
01:26:22|26069.32
01:26:23|26069.23
01:26:24|26072.95
01:26:25|26076.29
01:26:26|26082.27
01:26:27|26079.96
01:26:28|26079.62
01:26:29|26079.98
01:26:30|26079.41
01:26:31|26080.
01:26:32|26079.52
01:26:33|26079.73
01:26:34|26079.28
01:26:35|26079.28
01:26:36|26084.14
01:26:37|26083.43
01:26:38|26084.42
01:26:39|26084.
01:26:40|26083.2
01:26:41|26082.49
01:26:43|26081.32
01:26:43|26081.39
01:26:45|26081.
01:26:46|26081.
01:26:46|26080.8
01:26:48|26080.39
01:26:49|26080.73
01:26:50|26080.55
01:26:51|26080.69
01:26:52|26081.
01:26:53|26081.02
01:26:54|26080.88
01:26:54|26082.75
01:26:56|26082.03
01:26:56|26082.6
01:26:57|26082.72
01:26:58|26082.07
01:27:00|26081.29
01:27:01|26083.23
01:27:02|26084.92
01:27:03|26087.2
01:27:04|26088.23
01:27:05|26088.3
01:27:06|26088.07
01:27:07|26089.33
01:27:08|26088.06
01:27:09|26089.26
01:27:10|26089.9
01:27:11|26090.45
01:27:13|26091.97
01:27:13|26091.29
01:27:15|26091.92
01:27:15|26091.42
01:27:16|26090.
01:27:17|26090.
01:27:18|26089.19
01:27:19|26089.68
01:27:20|26087.05
01:27:21|26085.54
01:27:22|26085.55
01:27:24|26085.52
01:27:24|26084.66
01:27:26|26084.9
01:27:26|26083.96
01:27:28|26083.96
01:27:28|26083.96
01:27:29|26084.98
01:27:30|26083.31
01:27:32|26083.33
01:27:32|26083.93
01:27:34|26083.97
01:27:34|26083.97
01:27:35|26082.66
01:27:37|26082.66
01:27:38|26081.09
01:27:38|26082.24
01:27:39|26081.71
01:27:40|26081.98
01:27:42|26081.58
01:27:43|26081.78
01:27:44|26081.99
01:27:45|26081.29
01:27:47|26081.29
01:27:47|26083.
01:27:48|26082.5
01:27:49|26082.5
01:27:51|26082.31
01:27:51|26082.32
01:27:53|26082.32
01:27:55|26081.06
01:27:55|26080.96
01:27:56|26080.99
01:27:57|26080.33
01:27:58|26080.22
01:28:00|26080.22
01:28:00|26082.32
01:28:01|26082.12
01:28:02|26083.99
01:28:03|26083.08
01:28:05|26082.
01:28:05|26082.73
01:28:06|26082.46
01:28:07|26082.63
01:28:08|26082.63
01:28:09|26082.63
01:28:10|26082.46
01:28:11|26083.62
01:28:12|26082.37
01:28:13|26082.09
01:28:14|26082.92
01:28:15|26082.92
01:28:16|26086.99
01:28:17|26086.05
01:28:18|26086.27
01:28:19|26086.32
01:28:20|26086.93
01:28:21|26087.49
01:28:22|26089.38
01:28:23|26089.
01:28:25|26092.11
01:28:26|26091.43
01:28:27|26090.58
01:28:27|26092.38
01:28:29|26091.77
01:28:29|26092.05
01:28:30|26090.36
01:28:32|26089.78
01:28:33|26090.
01:28:34|26089.52
01:28:35|26089.45
01:28:36|26089.91
01:28:37|26089.43
01:28:38|26089.78
01:28:39|26088.76
01:28:40|26089.44
01:28:41|26088.72
01:28:42|26086.88
01:28:43|26086.88
01:28:44|26086.88
01:28:45|26085.97
01:28:47|26087.48
01:28:48|26087.25
01:28:49|26087.25
01:28:50|26087.8
01:28:50|26087.19
01:28:52|26087.21
01:28:53|26086.76
01:28:54|26087.29
01:28:55|26085.8
01:28:56|26085.67
01:28:57|26085.77
01:28:58|26085.98
01:28:59|26085.15
01:29:00|26085.97
01:29:01|26085.17
01:29:02|26086.41
01:29:03|26087.06
01:29:04|26086.98
01:29:05|26087.42
01:29:06|26088.44
01:29:07|26087.61
01:29:08|26087.5
01:29:09|26088.71
01:29:10|26088.71
01:29:11|26088.81
01:29:12|26088.57
01:29:13|26088.15
01:29:14|26088.15
01:29:16|26088.98
01:29:16|26091.25
01:29:17|26090.82
01:29:18|26090.96
01:29:19|26089.86
01:29:21|26090.87
01:29:22|26091.26
01:29:22|26091.91
01:29:24|26092.68
01:29:25|26094.
01:29:25|26093.08
01:29:28|26093.13
01:29:29|26092.64
01:29:30|26093.19
01:29:31|26093.99
01:29:32|26093.99
01:29:33|26094.19
01:29:34|26093.84
01:29:35|26094.2
01:29:36|26094.2
01:29:37|26094.2
01:29:38|26093.59
01:29:39|26093.59
01:29:40|26093.47
01:29:41|26094.
01:29:42|26093.15
01:29:43|26093.49
01:29:44|26092.56
01:29:45|26092.51
01:29:46|26092.6
01:29:48|26092.6
01:29:48|26092.6
01:29:50|26092.6
01:29:50|26092.
01:29:52|26092.85
01:29:53|26091.47
01:29:54|26090.57
01:29:54|26092.8
01:29:56|26092.17
01:29:57|26091.71
01:29:59|26092.96
01:29:59|26091.87
01:30:01|26091.83
01:30:02|26093.25
01:30:02|26092.75
01:30:03|26092.85
01:30:05|26086.88
01:30:05|26088.11
01:30:07|26088.21
01:30:08|26084.91
01:30:09|26085.06
01:30:10|26085.24
01:30:11|26083.66
01:30:11|26081.86
01:30:13|26081.99
01:30:14|26081.04
01:30:15|26081.42
01:30:16|26081.55
01:30:16|26082.61
01:30:18|26082.61
01:30:19|26082.61
01:30:20|26083.06
01:30:20|26082.63
01:30:22|26083.15
01:30:22|26082.
01:30:23|26082.79
01:30:25|26082.6
01:30:26|26082.58
01:30:26|26083.1
01:30:28|26083.29
01:30:29|26082.4
01:30:30|26082.51
01:30:31|26082.35
01:30:32|26082.
01:30:33|26080.38
01:30:34|26081.63
01:30:35|26080.74
01:30:36|26080.
01:30:37|26079.3
01:30:38|26079.29
01:30:39|26079.68
01:30:40|26078.81
01:30:41|26079.26
01:30:42|26079.26
01:30:43|26079.93
01:30:44|26079.95
01:30:45|26080.89
01:30:46|26080.9
01:30:47|26080.32
01:30:48|26080.32
01:30:49|26080.25
01:30:51|26080.22
01:30:52|26079.33
01:30:53|26079.33
01:30:54|26079.33
01:30:55|26079.17
01:30:56|26079.06
01:30:57|26079.05
01:30:58|26079.
01:30:59|26079.04
01:31:00|26079.05
01:31:01|26079.37
01:31:02|26078.55
01:31:03|26078.71
01:31:04|26078.97
01:31:05|26078.48
01:31:06|26078.18
01:31:07|26078.4
01:31:09|26077.6
01:31:09|26076.13
01:31:11|26076.89
01:31:12|26076.27
01:31:13|26077.02
01:31:13|26075.8
01:31:15|26075.92
01:31:16|26077.12
01:31:16|26076.32
01:31:17|26077.03
01:31:19|26076.42
01:31:20|26076.99
01:31:20|26076.55
01:31:21|26076.79
01:31:22|26067.64
01:31:24|26066.82
01:31:24|26067.46
01:31:25|26066.92
01:31:27|26067.31
01:31:28|26067.41
01:31:28|26066.62
01:31:30|26067.24
01:31:31|26065.77
01:31:32|26065.73
01:31:33|26065.76
01:31:33|26065.04
01:31:35|26065.95
01:31:35|26065.87
01:31:37|26064.05
01:31:38|26064.06
01:31:39|26064.06
01:31:39|26064.46
01:31:41|26064.35
01:31:41|26062.56
01:31:42|26059.85
01:31:43|26059.56
01:31:45|26059.8
01:31:45|26057.6
01:31:47|26056.3
01:31:48|26058.59
01:31:49|26059.06
01:31:51|26056.39
01:31:52|26056.5
01:31:53|26056.01
01:31:53|26056.
01:31:55|26055.98
01:31:55|26055.88
01:31:57|26055.41
01:31:58|26062.62
01:31:58|26061.72
01:31:59|26061.16
01:32:00|26060.76
01:32:01|26061.74
01:32:02|26061.92
01:32:04|26060.28
01:32:04|26059.77
01:32:06|26062.01
01:32:06|26060.96
01:32:07|26060.93
01:32:09|26060.66
01:32:09|26060.66
01:32:10|26060.82
01:32:12|26059.96
01:32:13|26058.92
01:32:13|26058.83
01:32:15|26058.83
01:32:15|26058.68
01:32:17|26059.22
01:32:17|26059.22
01:32:18|26059.22
01:32:19|26057.97
01:32:21|26056.67
01:32:22|26056.67
01:32:22|26058.3
01:32:23|26059.14
01:32:25|26059.14
01:32:26|26058.01
01:32:27|26058.01
01:32:27|26058.85
01:32:29|26058.9
01:32:30|26058.98
01:32:31|26058.1
01:32:32|26058.49
01:32:32|26058.01
01:32:33|26057.95
01:32:34|26058.6
01:32:36|26058.6
01:32:37|26058.6
01:32:38|26057.94
01:32:39|26059.21
01:32:40|26058.51
01:32:41|26058.51
01:32:42|26059.08
01:32:42|26059.04
01:32:43|26058.
01:32:45|26057.45
01:32:45|26057.52
01:32:47|26056.35
01:32:48|26057.06
01:32:48|26057.06
01:32:50|26056.18
01:32:52|26058.48
01:32:53|26058.
01:32:54|26058.42
01:32:55|26059.13
01:32:56|26058.74
01:32:57|26057.76
01:32:58|26056.91
01:32:59|26058.53
01:33:00|26059.23
01:33:02|26059.42
01:33:02|26059.41
01:33:04|26056.87
01:33:05|26057.52
01:33:06|26057.22
01:33:08|26055.2
01:33:08|26055.25
01:33:09|26055.89
01:33:10|26055.84
01:33:11|26052.05
01:33:12|26052.01
01:33:13|26053.03
01:33:14|26052.19
01:33:15|26053.28
01:33:16|26052.59
01:33:17|26052.88
01:33:18|26052.33
01:33:19|26052.21
01:33:20|26051.88
01:33:21|26050.37
01:33:22|26051.62
01:33:23|26050.4
01:33:24|26051.36
01:33:26|26050.09
01:33:27|26050.12
01:33:27|26055.37
01:33:29|26054.01
01:33:29|26055.47
01:33:30|26054.95
01:33:31|26057.4
01:33:33|26057.35
01:33:34|26062.69
01:33:35|26061.54
01:33:36|26061.47
01:33:37|26061.32
01:33:38|26058.9
01:33:39|26059.72
01:33:40|26057.99
01:33:41|26057.04
01:33:42|26057.11
01:33:43|26057.38
01:33:44|26056.
01:33:45|26055.08
01:33:46|26054.98
01:33:47|26059.29
01:33:48|26060.04
01:33:49|26060.25
01:33:50|26060.28
01:33:51|26059.21
01:33:52|26059.98
01:33:53|26059.78
01:33:54|26059.6
01:33:55|26059.67
01:33:57|26059.26
01:33:58|26059.44
01:33:58|26057.34
01:33:59|26057.37
01:34:00|26056.7
01:34:02|26057.51
01:34:02|26056.29
01:34:04|26056.
01:34:05|26055.81
01:34:06|26054.43
01:34:07|26054.12
01:34:08|26054.54
01:34:10|26055.08
01:34:10|26055.98
01:34:11|26055.98
01:34:12|26055.97
01:34:13|26055.97
01:34:14|26055.67
01:34:15|26055.65
01:34:16|26055.03
01:34:17|26056.91
01:34:18|26056.91
01:34:19|26056.91
01:34:20|26057.61
01:34:21|26056.74
01:34:23|26058.
01:34:23|26057.55
01:34:24|26058.
01:34:25|26057.59
01:34:26|26058.1
01:34:28|26058.24
01:34:29|26058.14
01:34:29|26057.63
01:34:31|26056.4
01:34:32|26057.2
01:34:32|26057.2
01:34:33|26056.78
01:34:34|26057.
01:34:36|26057.4
01:34:36|26057.48
01:34:37|26057.1
01:34:39|26056.99
01:34:40|26057.14
01:34:41|26056.76
01:34:41|26056.76
01:34:43|26057.36
01:34:43|26056.93
01:34:45|26057.06
01:34:45|26056.78
01:34:47|26056.78
01:34:47|26056.94
01:34:49|26056.94
01:34:49|26056.8
01:34:50|26057.4
01:34:52|26057.44
01:34:53|26057.44
01:34:54|26057.44
01:34:55|26057.44
01:34:56|26057.49
01:34:57|26058.4
01:34:58|26058.29
01:34:59|26049.96
01:35:00|26050.61
01:35:01|26048.37
01:35:02|26048.1
01:35:03|26048.17
01:35:05|26049.25
01:35:05|26047.05
01:35:06|26047.37
01:35:07|26046.76
01:35:08|26048.
01:35:10|26045.68
01:35:11|26045.73
01:35:12|26045.87
01:35:13|26045.52
01:35:14|26046.54
01:35:15|26046.84
01:35:15|26056.22
01:35:17|26056.99
01:35:18|26057.82
01:35:18|26056.64
01:35:20|26057.76
01:35:21|26057.25
01:35:22|26059.25
01:35:23|26060.24
01:35:24|26057.07
01:35:25|26059.36
01:35:26|26059.87
01:35:27|26059.87
01:35:28|26060.06
01:35:29|26057.77
01:35:30|26058.77
01:35:31|26058.47
01:35:32|26058.12
01:35:33|26058.54
01:35:34|26059.12
01:35:36|26059.15
01:35:36|26059.
01:35:37|26059.
01:35:38|26059.21
01:35:39|26058.03
01:35:41|26056.73
01:35:41|26057.25
01:35:42|26057.54
01:35:43|26057.54
01:35:45|26058.26
01:35:46|26058.26
01:35:47|26058.26
01:35:48|26058.01
01:35:48|26058.57
01:35:49|26058.66
01:35:50|26058.11
01:35:51|26058.11
01:35:53|26056.81
01:35:54|26056.84
01:35:55|26056.84
01:35:57|26057.09
01:35:58|26057.09
01:35:59|26057.7
01:36:00|26050.67
01:36:01|26050.06
01:36:02|26051.38
01:36:03|26051.38
01:36:05|26052.99
01:36:05|26052.81
01:36:06|26051.14
01:36:07|26051.11
01:36:08|26051.83
01:36:09|26050.74
01:36:10|26050.32
01:36:11|26049.6
01:36:12|26049.92
01:36:13|26048.99
01:36:14|26048.99
01:36:15|26050.25
01:36:16|26049.92
01:36:17|26049.92
01:36:18|26048.81
01:36:19|26048.81
01:36:20|26049.78
01:36:21|26048.91
01:36:22|26056.01
01:36:24|26053.25
01:36:25|26053.28
01:36:25|26053.3
01:36:26|26057.99
01:36:27|26057.76
01:36:29|26057.8
01:36:29|26057.16
01:36:31|26055.82
01:36:31|26055.92
01:36:33|26056.29
01:36:33|26056.29
01:36:35|26055.93
01:36:35|26056.07
01:36:37|26056.86
01:36:37|26057.06
01:36:38|26057.33
01:36:40|26057.23
01:36:40|26056.01
01:36:41|26056.88
01:36:42|26055.75
01:36:43|26054.44
01:36:44|26054.07
01:36:45|26053.4
01:36:46|26053.35
01:36:47|26053.4
01:36:48|26051.43
01:36:50|26051.49
01:36:50|26051.44
01:36:51|26050.4
01:36:53|26050.74
01:36:54|26050.73
01:36:55|26053.81
01:36:56|26053.99
01:37:06|26053.99
01:37:06|26048.69
01:37:07|26048.65
01:37:08|26048.03
01:37:09|26048.99
01:37:10|26048.91
01:37:11|26048.91
01:37:12|26048.91
01:37:13|26047.66
01:37:14|26047.94
01:37:15|26048.
01:37:16|26048.6
01:37:18|26049.
01:37:18|26050.01
01:37:19|26050.97
01:37:20|26050.97
01:37:21|26050.56
01:37:22|26050.41
01:37:24|26049.13
01:37:24|26048.23
01:37:25|26048.6
01:37:27|26048.56
01:37:27|26049.
01:37:29|26048.17
01:37:29|26049.19
01:37:30|26046.31
01:37:31|26048.17
01:37:32|26048.61
01:37:33|26048.46
01:37:35|26047.98
01:37:36|26047.98
01:37:37|26046.02
01:37:38|26047.35
01:37:39|26047.97
01:37:40|26046.98
01:37:41|26047.68
01:37:42|26047.21
01:37:43|26047.66
01:37:44|26045.71
01:37:45|26045.29
01:37:46|26044.31
01:37:47|26045.71
01:37:48|26044.96
01:37:49|26044.91
01:37:50|26044.91
01:37:51|26044.26
01:37:52|26045.14
01:37:53|26045.21
01:37:54|26045.21
01:37:55|26044.31
01:37:56|26044.31
01:37:58|26046.2
01:37:58|26046.32
01:37:59|26049.25
01:38:00|26049.44
01:38:01|26051.17
01:38:02|26051.26
01:38:04|26058.
01:38:05|26056.59
01:38:06|26056.43
01:38:07|26057.29
01:38:08|26058.07
01:38:09|26059.32
01:38:10|26058.
01:38:11|26058.
01:38:12|26059.39
01:38:13|26058.
01:38:14|26058.63
01:38:15|26059.48
01:38:16|26059.47
01:38:17|26059.47
01:38:18|26059.47
01:38:19|26059.06
01:38:20|26062.96
01:38:21|26064.43
01:38:22|26063.95
01:38:23|26064.23
01:38:24|26064.24
01:38:25|26061.74
01:38:27|26060.85
01:38:27|26060.46
01:38:28|26060.24
01:38:29|26061.17
01:38:30|26060.89
01:38:31|26059.67
01:38:32|26059.89
01:38:33|26059.13
01:38:34|26059.36
01:38:35|26058.92
01:38:36|26059.21
01:38:37|26059.92
01:38:38|26059.92
01:38:39|26059.92
01:38:40|26058.92
01:38:41|26059.33
01:38:42|26059.33
01:38:43|26059.4
01:38:44|26059.4
01:38:45|26059.4
01:38:46|26059.67
01:38:47|26059.31
01:38:48|26059.31
01:38:49|26059.31
01:38:50|26059.86
01:38:51|26058.38
01:38:52|26058.38
01:38:53|26057.6
01:38:54|26057.6
01:38:56|26057.28
01:38:56|26057.6
01:38:57|26057.6
01:38:59|26057.6
01:38:59|26058.
01:39:00|26057.18
01:39:02|26057.02
01:39:03|26057.91
01:39:05|26057.54
01:39:05|26057.54
01:39:06|26056.46
01:39:08|26056.46
01:39:08|26056.5
01:39:10|26056.28
01:39:10|26052.65
01:39:12|26052.59
01:39:13|26052.59
01:39:14|26053.25
01:39:15|26053.17
01:39:16|26053.82
01:39:16|26052.11
01:39:18|26054.03
01:39:19|26053.25
01:39:20|26053.51
01:39:20|26053.51
01:39:22|26054.32
01:39:23|26057.6
01:39:24|26057.03
01:39:25|26057.02
01:39:26|26056.13
01:39:27|26056.14
01:39:28|26054.46
01:39:29|26054.88
01:39:29|26054.59
01:39:31|26054.87
01:39:32|26055.05
01:39:33|26055.13
01:39:34|26054.
01:39:35|26054.96
01:39:36|26054.96
01:39:38|26051.53
01:39:38|26050.34
01:39:39|26051.67
01:39:40|26051.67
01:39:41|26051.67
01:39:43|26051.22
01:39:43|26051.25
01:39:44|26051.25
01:39:45|26051.31
01:39:46|26050.24
01:39:47|26050.32
01:39:48|26050.4
01:39:49|26045.23
01:39:50|26045.32
01:39:51|26046.22
01:39:52|26045.05
01:39:54|26045.16
01:39:54|26044.11
01:39:55|26044.52
01:39:56|26044.66
01:39:57|26044.62
01:39:59|26045.31
01:40:00|26044.52
01:40:00|26044.98
01:40:01|26044.4
01:40:03|26044.72
01:40:04|26044.88
01:40:05|26046.76
01:40:06|26045.92
01:40:07|26046.
01:40:08|26046.54
01:40:09|26047.39
01:40:10|26046.
01:40:11|26045.9
01:40:12|26045.29
01:40:13|26045.56
01:40:14|26045.76
01:40:15|26045.76
01:40:16|26045.76
01:40:17|26045.67
01:40:18|26045.37
01:40:19|26047.77
01:40:20|26047.77
01:40:21|26046.41
01:40:22|26046.52
01:40:23|26047.92
01:40:24|26046.11
01:40:25|26046.2
01:40:26|26046.2
01:40:27|26046.11
01:40:28|26050.23
01:40:29|26049.8
01:40:30|26049.24
01:40:31|26048.4
01:40:32|26050.13
01:40:33|26049.17
01:40:34|26049.24
01:40:35|26050.21
01:40:36|26051.64
01:40:37|26050.24
01:40:38|26048.9
01:40:39|26048.9
01:40:40|26048.9
01:40:42|26049.09
01:40:42|26049.84
01:40:43|26043.97
01:40:44|26043.14
01:40:45|26040.
01:40:47|26041.63
01:40:47|26042.8
01:40:48|26040.3
01:40:49|26040.3
01:40:50|26042.07
01:40:51|26040.
01:40:52|26042.55
01:40:53|26042.
01:40:54|26042.
01:40:55|26041.31
01:40:56|26040.66
01:40:58|26041.14
01:40:59|26041.65
01:41:01|26042.88
01:41:02|26042.38
01:41:03|26043.12
01:41:04|26043.19
01:41:05|26043.16
01:41:06|26045.84
01:41:07|26044.65
01:41:08|26045.9
01:41:10|26044.81
01:41:10|26045.38
01:41:11|26044.35
01:41:12|26046.
01:41:13|26045.99
01:41:14|26047.05
01:41:16|26046.12
01:41:17|26046.98
01:41:18|26046.98
01:41:19|26046.64
01:41:19|26046.82
01:41:20|26046.82
01:41:22|26046.38
01:41:23|26048.14
01:41:24|26048.14
01:41:25|26048.19
01:41:25|26048.56
01:41:26|26047.89
01:41:28|26047.89
01:41:28|26048.49
01:41:30|26047.84
01:41:30|26046.76
01:41:32|26047.2
01:41:32|26047.14
01:41:34|26048.01
01:41:35|26048.01
01:41:36|26048.01
01:41:36|26048.07
01:41:38|26048.8
01:41:38|26048.
01:41:39|26047.5
01:41:40|26047.92
01:41:42|26047.49
01:41:42|26047.42
01:41:44|26046.68
01:41:44|26046.53
01:41:45|26047.03
01:41:46|26046.69
01:41:47|26046.68
01:41:48|26042.78
01:41:49|26044.
01:41:50|26043.42
01:41:52|26043.03
01:41:53|26043.75
01:41:54|26049.13
01:41:55|26048.99
01:41:55|26049.05
01:41:57|26048.33
01:41:58|26048.03
01:41:59|26048.
01:42:00|26048.75
01:42:01|26050.02
01:42:02|26051.21
01:42:04|26050.14
01:42:05|26049.83
01:42:06|26049.62
01:42:07|26052.9
01:42:08|26056.
01:42:09|26053.9
01:42:10|26054.48
01:42:11|26053.41
01:42:12|26054.51
01:42:13|26054.45
01:42:14|26053.63
01:42:15|26053.62
01:42:16|26053.47
01:42:17|26053.99
01:42:18|26053.99
01:42:19|26057.07
01:42:20|26057.06
01:42:21|26056.8
01:42:22|26054.93
01:42:23|26055.67
01:42:24|26056.
01:42:25|26055.52
01:42:26|26054.45
01:42:27|26056.03
01:42:28|26055.52
01:42:29|26054.56
01:42:30|26055.
01:42:31|26055.09
01:42:32|26054.
01:42:33|26054.69
01:42:34|26053.82
01:42:35|26054.37
01:42:36|26053.76
01:42:37|26051.53
01:42:38|26051.53
01:42:39|26051.17
01:42:40|26051.17
01:42:41|26052.97
01:42:42|26051.57
01:42:43|26051.14
01:42:44|26050.58
01:42:45|26050.49
01:42:46|26050.49
01:42:47|26050.32
01:42:48|26050.32
01:42:49|26048.71
01:42:50|26048.71
01:42:51|26048.54
01:42:53|26048.54
01:42:53|26048.54
01:42:54|26048.54
01:42:56|26049.74
01:42:56|26048.16
01:42:57|26048.28
01:42:58|26044.91
01:43:00|26047.05
01:43:00|26046.71
01:43:02|26046.05
01:43:02|26046.04
01:43:04|26045.94
01:43:05|26045.23
01:43:06|26045.59
01:43:07|26044.92
01:43:08|26046.55
01:43:09|26045.03
01:43:10|26042.17
01:43:11|26043.24
01:43:12|26044.42
01:43:13|26044.36
01:43:14|26045.01
01:43:15|26042.23
01:43:16|26044.88
01:43:17|26044.22
01:43:18|26044.22
01:43:19|26044.22
01:43:20|26044.22
01:43:21|26044.77
01:43:22|26044.77
01:43:23|26047.2
01:43:24|26047.52
01:43:25|26048.47
01:43:26|26047.77
01:43:27|26048.74
01:43:28|26048.59
01:43:29|26047.45
01:43:30|26047.45
01:43:31|26048.
01:43:32|26048.
01:43:33|26048.8
01:43:34|26050.02
01:43:35|26050.01
01:43:36|26050.29
01:43:37|26048.83
01:43:38|26051.58
01:43:39|26050.53
01:43:40|26049.48
01:43:41|26049.43
01:43:42|26049.69
01:43:43|26050.
01:43:44|26050.51
01:43:45|26050.01
01:43:46|26050.01
01:43:47|26050.85
01:43:48|26050.85
01:43:49|26050.85
01:43:50|26050.44
01:43:51|26050.18
01:43:52|26050.
01:43:53|26048.55
01:43:54|26048.55
01:43:55|26048.38
01:43:56|26048.35
01:43:57|26048.42
01:43:58|26048.11
01:43:59|26049.24
01:44:00|26049.56
01:44:01|26048.98
01:44:03|26049.68
01:44:04|26049.65
01:44:05|26049.67
01:44:06|26049.11
01:44:07|26049.08
01:44:08|26049.08
01:44:08|26049.15
01:44:10|26049.15
01:44:11|26048.84
01:44:19|26044.82
01:44:20|26044.68
01:44:21|26043.94
01:44:22|26044.25
01:44:23|26044.25
01:44:24|26044.25
01:44:25|26043.62
01:44:26|26044.42
01:44:27|26044.17
01:44:28|26042.59
01:44:29|26041.81
01:44:30|26040.91
01:44:31|26042.33
01:44:32|26041.98
01:44:33|26042.39
01:44:34|26042.39
01:44:35|26043.11
01:44:36|26043.11
01:44:38|26043.
01:44:38|26043.14
01:44:40|26043.01
01:44:41|26044.
01:44:42|26043.34
01:44:42|26043.25
01:44:43|26044.
01:44:44|26043.34
01:44:45|26043.34
01:44:46|26043.04
01:44:47|26043.34
01:44:48|26043.34
01:44:49|26043.29
01:44:50|26043.29
01:44:51|26043.15
01:44:53|26043.45
01:44:53|26043.45
01:44:54|26043.45
01:44:55|26043.74
01:44:57|26043.
01:44:57|26043.
01:44:58|26043.22
01:44:59|26042.93
01:45:00|26043.74
01:45:01|26043.45
01:45:02|26042.
01:45:04|26043.36
01:45:05|26043.7
01:45:06|26046.74
01:45:07|26048.34
01:45:08|26047.05
01:45:10|26046.85
01:45:10|26047.33
01:45:11|26047.08
01:45:12|26047.08
01:45:13|26047.13
01:45:15|26047.18
01:45:16|26047.23
01:45:17|26047.23
01:45:18|26047.23
01:45:19|26047.34
01:45:19|26047.18
01:45:21|26046.8
01:45:22|26047.18
01:45:22|26048.09
01:45:23|26048.18
01:45:24|26048.
01:45:26|26047.34
01:45:26|26047.34
01:45:27|26047.11
01:45:28|26047.1
01:45:30|26046.7
01:45:31|26047.16
01:45:32|26047.24
01:45:32|26047.12
01:45:33|26047.01
01:45:35|26046.99
01:45:36|26047.13
01:45:37|26047.13
01:45:38|26049.61
01:45:39|26052.2
01:45:40|26053.99
01:45:41|26054.22
01:45:41|26054.22
01:45:43|26054.25
01:45:43|26054.26
01:45:45|26055.1
01:45:46|26054.46
01:45:47|26056.
01:45:48|26056.8
01:45:49|26055.1
01:45:50|26056.05
01:45:51|26056.41
01:45:51|26056.41
01:45:52|26055.58
01:45:55|26054.64
01:45:55|26055.38
01:45:56|26054.
01:45:57|26053.98
01:45:58|26054.35
01:45:59|26054.35
01:46:00|26054.09
01:46:01|26054.14
01:46:03|26049.18
01:46:05|26053.74
01:46:06|26054.1
01:46:06|26054.
01:46:08|26058.
01:46:09|26058.15
01:46:10|26058.
01:46:10|26061.99
01:46:12|26061.24
01:46:13|26059.75
01:46:14|26064.
01:46:14|26063.95
01:46:16|26062.63
01:46:17|26061.55
01:46:18|26061.
01:46:18|26060.67
01:46:20|26058.68
01:46:21|26059.49
01:46:21|26058.62
01:46:23|26059.04
01:46:23|26057.47
01:46:24|26055.62
01:46:26|26055.99
01:46:27|26055.6
01:46:27|26055.64
01:46:28|26056.68
01:46:30|26056.98
01:46:31|26056.97
01:46:32|26056.65
01:46:33|26056.8
01:46:34|26056.94
01:46:34|26056.55
01:46:36|26056.05
01:46:36|26055.85
01:46:38|26055.45
01:46:38|26055.84
01:46:39|26056.12
01:46:41|26055.67
01:46:42|26057.99
01:46:43|26056.52
01:46:44|26056.52
01:46:45|26054.83
01:46:46|26054.04
01:46:47|26052.69
01:46:48|26053.59
01:46:49|26053.59
01:46:50|26052.79
01:46:51|26052.97
01:46:52|26052.87
01:46:53|26052.87
01:46:54|26053.36
01:46:55|26052.02
01:46:56|26052.79
01:46:57|26052.96
01:46:58|26052.97
01:47:00|26053.02
01:47:00|26053.94
01:47:01|26052.95
01:47:02|26052.71
01:47:03|26052.71
01:47:05|26052.71
01:47:06|26051.47
01:47:07|26052.
01:47:08|26052.
01:47:09|26051.55
01:47:10|26051.55
01:47:11|26051.52
01:47:12|26052.2
01:47:13|26051.51
01:47:14|26052.2
01:47:15|26052.36
01:47:16|26051.61
01:47:17|26051.86
01:47:19|26052.72
01:47:19|26053.1
01:47:20|26052.15
01:47:21|26053.43
01:47:22|26053.43
01:47:23|26053.43
01:47:24|26053.53
01:47:25|26052.36
01:47:27|26052.36
01:47:27|26052.92
01:47:28|26052.13
01:47:29|26052.97
01:47:30|26052.36
01:47:31|26052.36
01:47:32|26052.04
01:47:33|26052.26
01:47:34|26052.26
01:47:35|26052.26
01:47:36|26053.08
01:47:37|26053.28
01:47:38|26053.45
01:47:39|26053.45
01:47:40|26053.45
01:47:41|26053.
01:47:42|26053.
01:47:43|26053.
01:47:44|26053.
01:47:45|26052.25
01:47:46|26052.06
01:47:48|26052.6
01:47:48|26053.03
01:47:50|26053.8
01:47:51|26052.6
01:47:51|26052.55
01:47:53|26052.59
01:47:54|26053.17
01:47:54|26053.27
01:47:55|26052.58
01:47:57|26053.29
01:47:57|26052.57
01:47:59|26052.54
01:47:59|26052.52
01:48:00|26052.38
01:48:02|26051.15
01:48:03|26052.04
01:48:04|26052.04
01:48:05|26051.38
01:48:06|26052.33
01:48:07|26047.44
01:48:08|26046.5
01:48:09|26046.88
01:48:10|26047.84
01:48:11|26046.
01:48:12|26046.07
01:48:13|26046.83
01:48:14|26046.09
01:48:15|26045.35
01:48:16|26046.82
01:48:17|26048.82
01:48:19|26047.88
01:48:20|26047.88
01:48:21|26047.5
01:48:21|26047.48
01:48:22|26049.4
01:48:24|26050.28
01:48:25|26049.41
01:48:26|26050.42
01:48:26|26050.04
01:48:27|26050.
01:48:29|26053.34
01:48:29|26053.66
01:48:31|26054.
01:48:32|26056.38
01:48:32|26055.59
01:48:34|26054.82
01:48:35|26054.84
01:48:36|26050.79
01:48:37|26049.77
01:48:37|26050.24
01:48:39|26049.58
01:48:40|26049.38
01:48:41|26049.74
01:48:41|26048.24
01:48:42|26047.01
01:48:44|26046.74
01:48:44|26045.44
01:48:46|26046.51
01:48:46|26045.54
01:48:47|26046.42
01:48:49|26046.
01:48:50|26047.02
01:48:51|26047.17
01:48:52|26047.14
01:48:53|26046.85
01:48:53|26047.53
01:48:54|26046.9
01:48:55|26047.3
01:48:57|26052.
01:48:58|26051.26
01:48:59|26050.05
01:48:59|26049.99
01:49:01|26050.06
01:49:02|26049.36
01:49:03|26051.26
01:49:04|26052.64
01:49:05|26052.77
01:49:06|26052.1
01:49:06|26052.1
01:49:08|26051.77
01:49:10|26052.73
01:49:10|26054.24
01:49:11|26054.9
01:49:12|26054.9
01:49:14|26053.91
01:49:15|26053.95
01:49:16|26053.28
01:49:17|26053.28
01:49:18|26054.34
01:49:19|26054.9
01:49:20|26054.9
01:49:20|26054.9
01:49:21|26054.
01:49:23|26053.48
01:49:24|26053.48
01:49:25|26053.48
01:49:26|26054.
01:49:26|26056.02
01:49:27|26056.
01:49:29|26056.34
01:49:30|26056.
01:49:31|26055.29
01:49:31|26056.
01:49:33|26055.91
01:49:34|26054.75
01:49:35|26053.6
01:49:36|26053.6
01:49:37|26053.39
01:49:38|26053.25
01:49:39|26053.25
01:49:40|26053.25
01:49:41|26052.
01:49:42|26049.71
01:49:43|26051.92
01:49:44|26049.41
01:49:45|26048.69
01:49:46|26047.56
01:49:47|26048.69
01:49:48|26049.49
01:49:49|26048.97
01:49:50|26049.17
01:49:51|26049.07
01:49:52|26049.07
01:49:53|26048.87
01:49:54|26049.66
01:49:55|26049.36
01:49:56|26049.99
01:49:57|26049.99
01:49:58|26049.99
01:49:59|26049.99
01:50:00|26049.05
01:50:01|26047.08
01:50:02|26049.6
01:50:03|26048.78
01:50:04|26044.66
01:50:05|26044.23
01:50:07|26044.34
01:50:08|26043.92
01:50:09|26044.01
01:50:09|26044.
01:50:10|26044.19
01:50:11|26042.79
01:50:12|26044.
01:50:14|26044.03
01:50:15|26044.74
01:50:16|26045.31
01:50:16|26044.9
01:50:17|26045.31
01:50:19|26045.31
01:50:20|26045.28
01:50:21|26044.96
01:50:21|26044.01
01:50:23|26043.42
01:50:24|26044.13
01:50:24|26043.86
01:50:26|26043.13
01:50:27|26042.82
01:50:28|26042.82
01:50:29|26041.45
01:50:30|26042.28
01:50:31|26043.4
01:50:32|26042.43
01:50:33|26041.13
01:50:34|26041.13
01:50:35|26042.86
01:50:36|26043.
01:50:37|26043.
01:50:38|26043.
01:50:39|26043.
01:50:40|26043.
01:50:41|26043.22
01:50:42|26044.79
01:50:43|26045.
01:50:44|26044.75
01:50:45|26045.31
01:50:46|26044.72
01:50:47|26043.36
01:50:48|26043.37
01:50:49|26043.88
01:50:50|26043.88
01:50:51|26043.19
01:50:52|26042.71
01:50:53|26043.82
01:50:54|26043.82
01:50:55|26043.82
01:50:56|26043.82
01:50:57|26043.82
01:50:58|26043.
01:50:59|26042.
01:51:00|26039.31
01:51:01|26041.19
01:51:02|26041.08
01:51:03|26041.42
01:51:04|26041.41
01:51:06|26040.39
01:51:06|26041.14
01:51:07|26042.32
01:51:09|26040.44
01:51:10|26040.17
01:51:12|26039.83
01:51:12|26039.9
01:51:13|26039.39
01:51:15|26039.36
01:51:15|26039.37
01:51:17|26039.14
01:51:18|26038.9
01:51:19|26038.23
01:51:26|26036.8
01:51:26|26036.98
01:51:27|26034.73
01:51:28|26035.8
01:51:30|26034.88
01:51:30|26035.51
01:51:32|26035.75
01:51:33|26034.7
01:51:33|26035.23
01:51:35|26035.63
01:51:35|26032.33
01:51:37|26032.97
01:51:37|26033.97
01:51:39|26033.68
01:51:40|26033.42
01:51:41|26032.14
01:51:42|26032.14
01:51:43|26032.09
01:51:44|26032.3
01:51:45|26031.48
01:51:45|26037.7
01:51:46|26035.17
01:51:47|26035.12
01:51:49|26034.92
01:51:50|26035.98
01:51:51|26035.08
01:51:51|26036.81
01:51:53|26036.53
01:51:54|26036.53
01:51:55|26037.65
01:51:56|26037.04
01:51:57|26040.72
01:51:58|26038.11
01:52:00|26041.39
01:52:01|26039.79
01:52:01|26038.15
01:52:03|26038.65
01:52:03|26038.15
01:52:05|26037.45
01:52:05|26037.
01:52:06|26037.36
01:52:07|26037.05
01:52:09|26034.6
01:52:10|26034.
01:52:11|26034.41
01:52:13|26034.83
01:52:13|26035.13
01:52:14|26038.
01:52:16|26040.85
01:52:17|26041.85
01:52:18|26040.01
01:52:18|26040.01
01:52:20|26039.26
01:52:21|26039.79
01:52:22|26039.51
01:52:22|26034.18
01:52:23|26035.24
01:52:24|26035.59
01:52:26|26034.28
01:52:26|26034.33
01:52:28|26034.31
01:52:29|26035.21
01:52:29|26035.51
01:52:31|26034.93
01:52:31|26032.52
01:52:33|26033.26
01:52:33|26031.78
01:52:35|26032.26
01:52:36|26033.5
01:52:36|26032.02
01:52:37|26032.02
01:52:39|26034.02
01:52:39|26034.48
01:52:41|26032.01
01:52:42|26033.9
01:52:43|26032.94
01:52:43|26033.16
01:52:45|26033.17
01:52:45|26033.16
01:52:46|26033.16
01:52:48|26033.33
01:52:48|26034.84
01:52:50|26035.43
01:52:51|26035.74
01:52:51|26036.01
01:52:53|26035.58
01:52:53|26036.02
01:52:55|26036.37
01:52:56|26036.33
01:52:57|26039.6
01:52:58|26039.87
01:52:58|26040.03
01:53:00|26041.17
01:53:01|26042.57
01:53:02|26041.48
01:53:03|26042.91
01:53:03|26042.64
01:53:04|26042.24
01:53:06|26042.
01:53:07|26042.01
01:53:08|26047.18
01:53:09|26049.06
01:53:10|26049.25
01:53:11|26048.58
01:53:13|26049.5
01:53:13|26048.
01:53:14|26049.36
01:53:16|26048.84
01:53:17|26048.8
01:53:18|26056.
01:53:19|26054.68
01:53:20|26055.19
01:53:21|26055.53
01:53:22|26054.88
01:53:24|26056.43
01:53:24|26057.23
01:53:25|26057.75
01:53:26|26057.75
01:53:28|26054.33
01:53:29|26053.39
01:53:30|26055.95
01:53:31|26055.95
01:53:32|26056.12
01:53:33|26055.91
01:53:34|26054.01
01:53:35|26054.87
01:53:36|26051.61
01:53:37|26051.05
01:53:38|26052.
01:53:39|26052.23
01:53:40|26051.87
01:53:41|26052.
01:53:42|26052.69
01:53:43|26052.17
01:53:44|26052.38
01:53:45|26053.
01:53:46|26052.49
01:53:47|26048.67
01:53:48|26048.44
01:53:49|26047.56
01:53:50|26048.37
01:53:51|26047.97
01:53:52|26048.48
01:53:54|26047.97
01:53:54|26048.06
01:53:56|26048.64
01:53:56|26048.64
01:53:57|26047.25
01:53:58|26048.45
01:53:59|26049.
01:54:00|26047.86
01:54:02|26048.49
01:54:02|26048.79
01:54:04|26048.28
01:54:04|26048.27
01:54:06|26049.45
01:54:06|26049.74
01:54:08|26049.33
01:54:08|26049.33
01:54:10|26049.35
01:54:10|26054.68
01:54:11|26059.05
01:54:13|26057.76
01:54:13|26057.6
01:54:15|26056.38
01:54:16|26055.91
01:54:17|26056.02
01:54:19|26056.83
01:54:19|26059.83
01:54:20|26058.76
01:54:22|26059.03
01:54:23|26056.14
01:54:23|26056.08
01:54:25|26056.93
01:54:26|26056.96
01:54:27|26055.23
01:54:28|26056.55
01:54:29|26056.49
01:54:30|26055.62
01:54:31|26055.75
01:54:32|26056.07
01:54:33|26056.19
01:54:34|26056.34
01:54:35|26056.34
01:54:36|26055.99
01:54:37|26056.37
01:54:38|26056.37
01:54:39|26056.37
01:54:40|26056.37
01:54:41|26057.39
01:54:42|26057.39
01:54:43|26057.39
01:54:44|26058.18
01:54:45|26057.53
01:54:46|26058.31
01:54:48|26057.62
01:54:48|26057.62
01:54:49|26057.64
01:54:50|26057.36
01:54:51|26057.36
01:54:52|26056.56
01:54:53|26056.78
01:54:54|26056.78
01:54:55|26057.03
01:54:56|26057.03
01:54:57|26056.
01:54:58|26056.7
01:54:59|26057.21
01:55:01|26056.27
01:55:02|26056.6
01:55:02|26056.7
01:55:03|26056.78
01:55:05|26054.91
01:55:06|26056.03
01:55:07|26054.39
01:55:07|26055.24
01:55:09|26055.14
01:55:10|26055.14
01:55:10|26054.33
01:55:12|26053.79
01:55:13|26053.79
01:55:15|26053.95
01:55:15|26053.95
01:55:16|26052.71
01:55:17|26050.03
01:55:18|26049.25
01:55:19|26048.97
01:55:21|26049.42
01:55:21|26048.66
01:55:22|26050.
01:55:23|26049.57
01:55:24|26050.09
01:55:26|26051.39
01:55:26|26051.3
01:55:27|26050.93
01:55:28|26050.89
01:55:29|26050.06
01:55:30|26050.41
01:55:32|26050.05
01:55:32|26050.06
01:55:33|26050.4
01:55:34|26050.93
01:55:35|26050.98
01:55:37|26050.67
01:55:37|26050.76
01:55:38|26050.58
01:55:39|26050.58
01:55:40|26050.23
01:55:42|26050.24
01:55:43|26049.85
01:55:43|26049.7
01:55:44|26049.7
01:55:45|26049.86
01:55:47|26049.86
01:55:47|26049.85
01:55:49|26050.21
01:55:49|26050.63
01:55:50|26050.63
01:55:51|26049.74
01:55:53|26049.92
01:55:53|26049.82
01:55:54|26050.62
01:55:55|26050.64
01:55:57|26050.73
01:55:58|26050.81
01:55:58|26051.39
01:55:59|26050.3
01:56:00|26050.42
01:56:01|26050.44
01:56:02|26050.46
01:56:03|26050.39
01:56:04|26050.21
01:56:06|26050.22
01:56:07|26050.22
01:56:08|26050.22
01:56:08|26050.78
01:56:09|26050.78
01:56:10|26050.56
01:56:12|26049.95
01:56:13|26049.95
01:56:15|26050.47
01:56:16|26050.47
01:56:17|26050.
01:56:17|26049.6
01:56:19|26049.1
01:56:19|26049.09
01:56:21|26049.57
01:56:22|26048.8
01:56:23|26046.02
01:56:24|26046.34
01:56:25|26044.86
01:56:26|26046.02
01:56:27|26043.6
01:56:28|26040.68
01:56:29|26040.63
01:56:30|26040.29
01:56:31|26041.96
01:56:32|26041.88
01:56:33|26041.17
01:56:34|26041.02
01:56:35|26041.07
01:56:36|26041.16
01:56:37|26041.08
01:56:38|26041.16
01:56:39|26040.94
01:56:40|26041.37
01:56:41|26042.03
01:56:43|26041.59
01:56:43|26041.02
01:56:44|26042.
01:56:45|26041.97
01:56:46|26041.92
01:56:48|26041.93
01:56:49|26042.31
01:56:49|26042.31
01:56:51|26042.33
01:56:51|26041.83
01:56:53|26041.84
01:56:54|26048.01
01:56:55|26050.48
01:56:56|26050.61
01:56:57|26053.48
01:56:58|26053.93
01:56:59|26053.3
01:57:00|26052.73
01:57:01|26052.85
01:57:03|26052.97
01:57:03|26052.44
01:57:04|26052.43
01:57:05|26051.86
01:57:06|26052.
01:57:07|26052.
01:57:08|26051.69
01:57:10|26050.74
01:57:10|26051.48
01:57:11|26051.07
01:57:12|26051.07
01:57:14|26050.45
01:57:15|26050.45
01:57:15|26050.48
01:57:17|26048.74
01:57:18|26049.77
01:57:20|26046.87
01:57:20|26046.38
01:57:21|26046.79
01:57:22|26046.5
01:57:23|26046.5
01:57:24|26046.5
01:57:25|26046.73
01:57:26|26046.44
01:57:27|26047.32
01:57:28|26047.32
01:57:29|26046.77
01:57:30|26047.55
01:57:31|26047.55
01:57:32|26047.31
01:57:33|26052.85
01:57:34|26051.56
01:57:35|26050.4
01:57:36|26050.39
01:57:37|26049.99
01:57:38|26050.
01:57:39|26050.73
01:57:40|26049.97
01:57:41|26050.84
01:57:42|26051.1
01:57:43|26050.27
01:57:44|26050.29
01:57:46|26050.53
01:57:46|26051.19
01:57:48|26049.83
01:57:48|26047.71
01:57:49|26046.12
01:57:51|26045.89
01:57:51|26045.74
01:57:53|26046.01
01:57:54|26046.
01:57:54|26046.33
01:57:55|26046.32
01:57:57|26046.32
01:57:57|26046.3
01:57:59|26046.51
01:57:59|26046.61
01:58:00|26046.3
01:58:02|26045.69
01:58:03|26045.75
01:58:04|26045.55
01:58:05|26045.1
01:58:06|26043.61
01:58:07|26043.8
01:58:07|26040.8
01:58:09|26040.13
01:58:09|26038.76
01:58:11|26040.
01:58:12|26038.55
01:58:13|26038.54
01:58:14|26039.02
01:58:15|26038.56
01:58:17|26036.96
01:58:18|26036.
01:58:19|26035.68
01:58:20|26035.68
01:58:21|26035.57
01:58:22|26036.11
01:58:23|26035.52
01:58:24|26035.39
01:58:25|26034.85
01:58:26|26035.59
01:58:27|26035.65
01:58:28|26035.65
01:58:29|26035.58
01:58:30|26035.19
01:58:31|26036.47
01:58:32|26037.36
01:58:33|26038.46
01:58:34|26037.26
01:58:35|26038.1
01:58:36|26036.53
01:58:37|26036.53
01:58:38|26036.53
01:58:39|26036.53
01:58:40|26035.61
01:58:41|26035.82
01:58:42|26035.44
01:58:43|26035.82
01:58:44|26035.28
01:58:45|26035.28
01:58:46|26035.28
01:58:47|26036.01
01:58:48|26034.59
01:58:49|26034.59
01:58:50|26034.58
01:58:51|26034.44
01:58:52|26031.22
01:58:53|26032.09
01:58:55|26035.
01:58:55|26034.89
01:58:56|26034.89
01:58:57|26034.84
01:58:59|26034.99
01:58:59|26034.46
01:59:01|26034.69
01:59:01|26033.96
01:59:02|26034.08
01:59:03|26034.28
01:59:04|26032.53
01:59:05|26031.8
01:59:07|26032.58
01:59:07|26031.16
01:59:08|26030.87
01:59:09|26031.01
01:59:10|26031.46
01:59:12|26031.01
01:59:12|26031.01
01:59:14|26031.01
01:59:14|26030.06
01:59:16|26030.45
01:59:17|26030.49
01:59:18|26030.48
01:59:19|26030.86
01:59:20|26030.
01:59:21|26029.85
01:59:22|26031.02
01:59:23|26030.6
01:59:24|26029.91
01:59:25|26031.05
01:59:26|26030.15
01:59:28|26031.98
01:59:29|26031.86
01:59:30|26031.87
01:59:31|26032.44
01:59:32|26032.44
01:59:33|26031.91
01:59:34|26031.91
01:59:35|26032.
01:59:36|26032.
01:59:37|26031.99
01:59:38|26031.98
01:59:39|26031.98
01:59:40|26030.86
01:59:41|26031.18
01:59:42|26031.18
01:59:43|26031.18
01:59:44|26030.85
01:59:45|26031.18
01:59:46|26031.18
01:59:47|26031.1
01:59:48|26031.92
01:59:49|26031.98
01:59:50|26031.82
01:59:51|26032.16
01:59:52|26032.21
01:59:53|26031.84
01:59:54|26031.01
01:59:55|26031.98
01:59:56|26032.
01:59:57|26031.56
01:59:58|26031.53
01:59:59|26031.53
02:00:00|26032.08
02:00:01|26032.28
02:00:02|26032.83
02:00:03|26032.76
02:00:04|26029.6
02:00:05|26030.3
02:00:06|26028.03
02:00:07|26029.51
02:00:08|26030.5
02:00:09|26030.3
02:00:10|26029.99
02:00:12|26030.61
02:00:12|26030.5
02:00:13|26030.44
02:00:14|26030.45
02:00:15|26035.3
02:00:17|26034.42
02:00:18|26034.14
02:00:19|26036.
02:00:20|26035.6
02:00:21|26034.74
02:00:22|26035.72
02:00:23|26034.76
02:00:24|26036.06
02:00:25|26035.26
02:00:26|26035.01
02:00:27|26034.43
02:00:28|26035.05
02:00:29|26033.79
02:00:30|26033.52
02:00:31|26036.
02:00:32|26036.76
02:00:33|26036.41
02:00:34|26034.45
02:00:35|26033.01
02:00:36|26033.77
02:00:37|26032.28
02:00:38|26032.5
02:00:39|26034.6
02:00:40|26034.
02:00:41|26033.85
02:00:43|26032.98
02:00:43|26032.93
02:00:44|26031.42
02:00:45|26030.4
02:00:46|26031.46
02:00:47|26031.25
02:00:48|26031.22
02:00:49|26030.76
02:00:50|26031.04
02:00:51|26031.3
02:00:52|26032.58
02:00:53|26032.51
02:00:54|26032.09
02:00:55|26031.85
02:00:56|26032.07
02:00:57|26031.1
02:00:58|26031.1
02:00:59|26024.89
02:01:00|26029.38
02:01:01|26028.26
02:01:02|26027.
02:01:03|26021.64
02:01:04|26027.77
02:01:05|26031.02
02:01:06|26034.42
02:01:07|26037.51
02:01:08|26038.12
02:01:09|26036.66
02:01:10|26032.05
02:01:11|26030.01
02:01:12|26030.06
02:01:13|26032.
02:01:14|26030.99
02:01:15|26025.48
02:01:16|26024.03
02:01:17|26023.52
02:01:19|26021.29
02:01:19|26024.62
02:01:20|26032.17
02:01:21|26030.
02:01:23|26034.
02:01:25|26032.77
02:01:26|26032.57
02:01:26|26032.65
02:01:27|26032.49
02:01:28|26031.61
02:01:30|26031.13
02:01:31|26031.65
02:01:31|26032.35
02:01:33|26032.15
02:01:33|26031.99
02:01:34|26025.62
02:01:36|26026.99
02:01:36|26026.99
02:01:37|26026.94
02:01:39|26026.73
02:01:40|26022.17
02:01:41|26023.99
02:01:42|26023.32
02:01:43|26022.6
02:01:44|26022.82
02:01:44|26025.09
02:01:45|26025.49
02:01:47|26022.
02:01:47|26023.61
02:01:48|26023.1
02:01:50|26022.72
02:01:51|26022.98
02:01:51|26022.97
02:01:52|26023.45
02:01:54|26022.93
02:01:54|26021.99
02:01:56|26021.26
02:01:57|26020.71
02:01:58|26022.
02:01:58|26022.73
02:02:00|26022.7
02:02:00|26022.89
02:02:02|26025.97
02:02:03|26023.17
02:02:04|26028.
02:02:04|26027.82
02:02:06|26027.82
02:02:07|26028.09
02:02:08|26027.07
02:02:09|26027.06
02:02:10|26026.32
02:02:10|26027.59
02:02:12|26026.12
02:02:13|26027.01
02:02:13|26026.43
02:02:15|26026.85
02:02:16|26026.89
02:02:17|26026.31
02:02:18|26026.74
02:02:19|26026.74
02:02:20|26021.64
02:02:21|26022.4
02:02:23|26021.71
02:02:23|26021.89
02:02:25|26021.91
02:02:26|26022.43
02:02:27|26022.07
02:02:28|26022.28
02:02:29|26022.28
02:02:30|26022.47
02:02:31|26021.91
02:02:32|26021.89
02:02:33|26021.23
02:02:34|26021.25
02:02:35|26021.69
02:02:36|26022.49
02:02:37|26021.5
02:02:38|26022.44
02:02:39|26021.49
02:02:40|26021.77
02:02:41|26021.77
02:02:42|26022.24
02:02:43|26022.35
02:02:44|26022.35
02:02:45|26022.37
02:02:46|26022.66
02:02:48|26023.75
02:02:48|26023.16
02:02:49|26023.03
02:02:50|26023.24
02:02:51|26022.02
02:02:53|26021.05
02:02:53|26021.48
02:02:54|26021.62
02:02:55|26020.81
02:02:56|26021.36
02:02:58|26021.67
02:02:58|26021.1
02:02:59|26021.67
02:03:00|26021.98
02:03:02|26021.67
02:03:02|26022.56
02:03:04|26022.63
02:03:04|26022.63
02:03:05|26023.23
02:03:07|26022.83
02:03:07|26022.83
02:03:08|26023.56
02:03:10|26023.88
02:03:10|26023.06
02:03:12|26023.42
02:03:12|26024.
02:03:13|26023.07
02:03:14|26022.81
02:03:16|26024.
02:03:17|26024.01
02:03:18|26021.98
02:03:18|26022.72
02:03:19|26022.74
02:03:21|26022.15
02:03:22|26022.72
02:03:23|26022.74
02:03:24|26022.23
02:03:25|26022.79
02:03:26|26021.86
02:03:28|26022.76
02:03:29|26021.94
02:03:30|26022.44
02:03:31|26022.34
02:03:32|26022.01
02:03:32|26022.71
02:03:34|26022.18
02:03:35|26022.55
02:03:36|26022.55
02:03:36|26022.65
02:03:38|26024.32
02:03:39|26025.41
02:03:40|26024.46
02:03:41|26026.46
02:03:42|26025.99
02:03:43|26025.41
02:03:44|26024.82
02:03:45|26024.82
02:03:46|26025.4
02:03:47|26024.91
02:03:48|26025.36
02:03:49|26024.29
02:03:50|26024.2
02:03:51|26023.52
02:03:52|26023.36
02:03:53|26023.78
02:03:54|26024.15
02:03:55|26023.63
02:03:56|26023.98
02:03:57|26023.56
02:03:58|26023.98
02:03:59|26023.98
02:04:00|26023.51
02:04:01|26023.5
02:04:02|26023.81
02:04:03|26023.87
02:04:05|26024.27
02:04:05|26024.27
02:04:07|26024.07
02:04:08|26024.07
02:04:08|26024.08
02:04:09|26023.56
02:04:10|26024.39
02:04:11|26024.39
02:04:12|26024.39
02:04:14|26023.85
02:04:15|26024.96
02:04:16|26024.57
02:04:17|26029.3
02:04:17|26033.92
02:04:18|26035.15
02:04:20|26035.8
02:04:21|26035.69
02:04:22|26034.71
02:04:22|26036.02
02:04:24|26035.3
02:04:26|26034.19
02:04:27|26039.37
02:04:28|26040.23
02:04:28|26039.76
02:04:30|26039.4
02:04:30|26037.69
02:04:32|26038.03
02:04:33|26038.44
02:04:35|26035.77
02:04:36|26031.19
02:04:36|26031.88
02:04:38|26031.49
02:04:39|26032.31
02:04:40|26032.05
02:04:41|26031.45
02:04:42|26032.11
02:04:43|26033.
02:04:44|26034.5
02:04:45|26038.53
02:04:46|26040.
02:04:47|26039.55
02:04:48|26042.
02:04:49|26041.13
02:04:51|26046.
02:04:51|26047.89
02:04:52|26047.05
02:04:53|26047.28
02:04:54|26048.09
02:04:55|26048.64
02:04:56|26046.7
02:04:57|26048.05
02:04:58|26047.01
02:04:59|26048.48
02:05:00|26048.07
02:05:01|26051.96
02:05:02|26052.
02:05:03|26052.55
02:05:04|26052.17
02:05:05|26052.17
02:05:06|26052.
02:05:07|26052.
02:05:08|26051.45
02:05:10|26051.46
02:05:10|26052.
02:05:11|26052.
02:05:12|26052.07
02:05:13|26052.51
02:05:14|26050.19
02:05:15|26050.25
02:05:16|26049.65
02:05:17|26048.27
02:05:18|26050.12
02:05:19|26049.32
02:05:21|26051.25
02:05:22|26051.79
02:05:23|26051.73
02:05:24|26051.01
02:05:25|26052.76
02:05:27|26052.
02:05:27|26052.17
02:05:28|26052.32
02:05:29|26052.36
02:05:30|26052.58
02:05:32|26052.93
02:05:33|26052.97
02:05:34|26052.93
02:05:36|26051.82
02:05:36|26052.27
02:05:37|26052.56
02:05:38|26050.78
02:05:39|26053.
02:05:40|26052.75
02:05:41|26053.06
02:05:42|26052.97
02:05:43|26051.82
02:05:44|26052.85
02:05:45|26052.85
02:05:46|26052.13
02:05:47|26052.57
02:05:48|26052.57
02:05:49|26050.
02:05:50|26046.2
02:05:52|26045.35
02:05:53|26046.14
02:05:54|26046.16
02:05:55|26048.
02:05:56|26047.15
02:05:57|26046.49
02:05:58|26047.7
02:05:59|26046.44
02:06:00|26047.54
02:06:01|26045.09
02:06:02|26046.64
02:06:03|26046.83
02:06:04|26048.91
02:06:05|26048.01
02:06:06|26048.04
02:06:07|26046.28
02:06:08|26045.9
02:06:08|26047.2
02:06:09|26046.05
02:06:10|26046.05
02:06:12|26045.22
02:06:13|26045.22
02:06:14|26046.02
02:06:15|26045.85
02:06:16|26045.28
02:06:16|26045.28
02:06:18|26044.72
02:06:19|26044.72
02:06:19|26045.48
02:06:21|26045.
02:06:21|26044.46
02:06:23|26044.6
02:06:24|26044.09
02:06:25|26049.29
02:06:27|26050.29
02:06:28|26049.27
02:06:29|26050.99
02:06:29|26049.89
02:06:31|26050.32
02:06:32|26050.46
02:06:33|26051.13
02:06:33|26051.13
02:06:35|26051.13
02:06:35|26051.13
02:06:37|26050.02
02:06:38|26046.97
02:06:39|26043.2
02:06:41|26044.52
02:06:41|26044.01
02:06:43|26044.76
02:06:43|26044.8
02:06:44|26044.
02:06:45|26044.9
02:06:47|26044.91
02:06:47|26044.91
02:06:48|26045.29
02:06:49|26045.29
02:06:51|26044.33
02:06:52|26044.71
02:06:53|26043.72
02:06:53|26043.72
02:06:54|26046.02
02:06:55|26045.31
02:06:57|26045.31
02:06:57|26045.46
02:06:59|26045.34
02:06:59|26044.98
02:07:01|26044.43
02:07:01|26044.76
02:07:02|26039.44
02:07:04|26036.03
02:07:05|26035.68
02:07:06|26035.98
02:07:07|26037.02
02:07:08|26037.02
02:07:09|26036.03
02:07:10|26036.98
02:07:11|26037.66
02:07:12|26039.46
02:07:13|26041.91
02:07:14|26041.28
02:07:15|26040.54
02:07:16|26040.45
02:07:17|26040.37
02:07:18|26040.22
02:07:19|26038.
02:07:20|26038.
02:07:21|26038.27
02:07:22|26037.93
02:07:23|26038.
02:07:25|26038.25
02:07:25|26035.22
02:07:26|26036.63
02:07:27|26038.6
02:07:28|26038.56
02:07:30|26038.64
02:07:30|26038.61
02:07:31|26038.61
02:07:32|26038.6
02:07:34|26038.31
02:07:35|26038.53
02:07:36|26039.99
02:07:37|26038.41
02:07:37|26036.7
02:07:38|26036.33
02:07:40|26036.33
02:07:40|26036.33
02:07:41|26035.79
02:07:43|26035.6
02:07:44|26036.
02:07:45|26036.1
02:07:46|26036.15
02:07:46|26036.19
02:07:48|26036.19
02:07:49|26036.19
02:07:50|26036.37
02:07:51|26036.29
02:07:51|26037.55
02:07:52|26037.07
02:07:54|26036.97
02:07:55|26036.8
02:07:56|26038.
02:07:57|26036.99
02:07:58|26038.19
02:07:59|26036.83
02:08:00|26037.07
02:08:01|26038.2
02:08:02|26038.2
02:08:03|26036.78
02:08:04|26036.78
02:08:05|26039.68
02:08:06|26040.76
02:08:07|26039.34
02:08:08|26039.95
02:08:09|26038.81
02:08:10|26041.6
02:08:11|26040.42
02:08:13|26040.42
02:08:13|26040.58
02:08:14|26040.68
02:08:15|26040.76
02:08:16|26040.68
02:08:17|26046.44
02:08:18|26044.49
02:08:19|26044.73
02:08:20|26045.09
02:08:21|26045.9
02:08:22|26047.11
02:08:23|26046.22
02:08:24|26047.09
02:08:25|26048.69
02:08:26|26048.78
02:08:28|26049.99
02:08:29|26049.67
02:08:29|26050.22
02:08:31|26049.16
02:08:31|26049.06
02:08:33|26050.
02:08:34|26050.
02:08:34|26049.13
02:08:35|26049.52
02:08:36|26048.21
02:08:38|26049.04
02:08:39|26049.23
02:08:40|26049.24
02:08:40|26048.57
02:08:42|26048.9
02:08:42|26048.02
02:08:44|26048.2
02:08:45|26044.49
02:08:46|26044.28
02:08:47|26042.32
02:08:48|26043.34
02:08:49|26042.39
02:08:50|26042.39
02:08:51|26043.96
02:08:52|26043.96
02:08:53|26043.96
02:08:54|26044.11
02:08:55|26043.93
02:08:56|26043.68
02:08:57|26044.31
02:08:58|26044.18
02:08:59|26044.18
02:09:00|26044.34
02:09:01|26043.73
02:09:02|26044.02
02:09:03|26039.05
02:09:04|26039.07
02:09:05|26039.33
02:09:06|26040.
02:09:07|26039.44
02:09:08|26039.44
02:09:09|26039.78
02:09:10|26039.76
02:09:11|26039.69
02:09:12|26039.89
02:09:13|26038.63
02:09:14|26039.06
02:09:15|26039.07
02:09:16|26039.43
02:09:17|26041.16
02:09:19|26041.89
02:09:19|26041.89
02:09:20|26041.89
02:09:21|26041.36
02:09:22|26041.44
02:09:23|26041.12
02:09:24|26041.12
02:09:26|26041.44
02:09:27|26041.44
02:09:28|26041.44
02:09:29|26041.24
02:09:30|26041.62
02:09:31|26041.16
02:09:32|26041.95
02:09:33|26043.21
02:09:34|26042.83
02:09:35|26043.69
02:09:36|26042.24
02:09:37|26043.45
02:09:38|26042.33
02:09:39|26042.33
02:09:40|26044.
02:09:41|26043.14
02:09:42|26042.76
02:09:43|26043.19
02:09:45|26041.65
02:09:46|26042.04
02:09:46|26042.31
02:09:48|26042.09
02:09:49|26042.06
02:09:50|26041.42
02:09:50|26041.99
02:09:51|26041.66
02:09:52|26041.74
02:09:53|26042.49
02:09:55|26044.49
02:09:55|26046.73
02:09:57|26046.33
02:09:58|26046.16
02:09:59|26046.19
02:09:59|26043.39
02:10:01|26043.73
02:10:01|26044.06
02:10:03|26043.22
02:10:03|26043.4
02:10:05|26043.68
02:10:05|26043.71
02:10:06|26042.12
02:10:07|26043.29
02:10:08|26042.4
02:10:09|26042.17
02:10:10|26042.58
02:10:11|26043.84
02:10:12|26043.65
02:10:14|26043.37
02:10:14|26043.37
02:10:16|26043.43
02:10:16|26044.42
02:10:17|26044.42
02:10:19|26043.44
02:10:19|26040.98
02:10:21|26043.22
02:10:21|26043.22
02:10:23|26042.52
02:10:24|26043.74
02:10:24|26043.74
02:10:25|26043.7
02:10:27|26043.69
02:10:28|26043.97
02:10:29|26043.97
02:10:29|26043.27
02:10:30|26043.07
02:10:31|26043.23
02:10:33|26043.08
02:10:34|26043.08
02:10:34|26043.58
02:10:36|26043.
02:10:37|26043.
02:10:38|26043.
02:10:39|26043.2
02:10:40|26040.89
02:10:41|26041.26
02:10:42|26040.66
02:10:43|26040.66
02:10:44|26041.66
02:10:45|26041.41
02:10:46|26040.02
02:10:47|26040.16
02:10:48|26041.19
02:10:49|26041.19
02:10:50|26041.1
02:10:51|26040.
02:10:52|26040.26
02:10:53|26040.26
02:10:54|26040.26
02:10:55|26040.26
02:10:56|26040.09
02:10:57|26039.33
02:10:58|26040.14
02:11:00|26039.44
02:11:00|26040.04
02:11:01|26036.38
02:11:02|26036.05
02:11:03|26036.06
02:11:05|26034.
02:11:05|26035.51
02:11:06|26034.71
02:11:07|26034.71
02:11:08|26034.68
02:11:10|26035.15
02:11:10|26032.41
02:11:11|26029.24
02:11:12|26030.16
02:11:13|26030.97
02:11:15|26030.9
02:11:15|26030.3
02:11:17|26032.97
02:11:18|26032.61
02:11:19|26032.52
02:11:20|26030.39
02:11:20|26031.59
02:11:22|26031.99
02:11:23|26031.99
02:11:24|26031.92
02:11:25|26032.45
02:11:26|26031.04
02:11:27|26031.29
02:11:28|26031.79
02:11:29|26031.34
02:11:31|26031.8
02:11:32|26031.81
02:11:33|26030.29
02:11:34|26030.33
02:11:35|26031.26
02:11:36|26031.2
02:11:37|26030.88
02:11:38|26030.88
02:11:39|26030.35
02:11:40|26030.35
02:11:41|26030.65
02:11:42|26030.84
02:11:43|26030.84
02:11:44|26029.89
02:11:45|26030.59
02:11:46|26030.59
02:11:47|26030.15
02:11:56|26030.15
02:11:56|26030.8
02:11:58|26030.99
02:11:58|26030.99
02:12:00|26030.
02:12:01|26031.04
02:12:02|26030.01
02:12:03|26030.28
02:12:04|26030.29
02:12:05|26031.1
02:12:06|26030.46
02:12:07|26038.
02:12:08|26035.09
02:12:09|26034.41
02:12:10|26033.02
02:12:12|26033.53
02:12:13|26031.39
02:12:13|26030.56
02:12:15|26030.83
02:12:16|26030.83
02:12:16|26030.83
02:12:17|26033.04
02:12:19|26036.22
02:12:19|26037.01
02:12:20|26036.82
02:12:22|26037.59
02:12:23|26037.6
02:12:24|26038.65
02:12:24|26038.5
02:12:25|26039.58
02:12:27|26039.22
02:12:28|26039.25
02:12:28|26040.
02:12:29|26039.47
02:12:30|26039.69
02:12:31|26039.69
02:12:33|26039.69
02:12:34|26039.71
02:12:35|26039.76
02:12:36|26038.7
02:12:37|26038.7
02:12:37|26038.7
02:12:39|26039.26
02:12:40|26039.26
02:12:41|26038.36
02:12:42|26038.19
02:12:43|26038.1
02:12:44|26038.16
02:12:45|26037.09
02:12:46|26037.75
02:12:47|26037.76
02:12:48|26036.37
02:12:49|26037.32
02:12:50|26036.36
02:12:51|26036.
02:12:52|26036.87
02:12:53|26035.78
02:12:54|26036.53
02:12:55|26035.96
02:12:56|26037.09
02:12:57|26037.09
02:12:58|26037.26
02:12:59|26037.26
02:13:00|26037.23
02:13:01|26036.86
02:13:02|26037.3
02:13:03|26036.39
02:13:04|26036.9
02:13:05|26036.9
02:13:06|26035.23
02:13:07|26034.8
02:13:08|26034.43
02:13:09|26034.32
02:13:10|26034.32
02:13:11|26033.94
02:13:12|26034.06
02:13:13|26035.07
02:13:14|26034.97
02:13:15|26034.52
02:13:16|26034.77
02:13:17|26035.03
02:13:18|26035.4
02:13:20|26035.4
02:13:20|26035.24
02:13:21|26037.32
02:13:22|26036.87
02:13:23|26035.03
02:13:24|26035.03
02:13:25|26035.03
02:13:26|26034.59
02:13:27|26034.26
02:13:28|26034.48
02:13:30|26034.66
02:13:31|26033.7
02:13:32|26034.
02:13:33|26034.18
02:13:35|26033.6
02:13:36|26033.73
02:13:37|26033.59
02:13:38|26033.51
02:13:39|26033.99
02:13:39|26033.61
02:13:41|26035.86
02:13:42|26034.92
02:13:43|26034.92
02:13:44|26035.82
02:13:45|26035.82
02:13:45|26035.35
02:13:46|26035.32
02:13:48|26035.32
02:13:48|26035.32
02:13:49|26035.57
02:13:51|26034.8
02:13:52|26034.47
02:13:53|26034.47
02:13:54|26034.47
02:13:55|26034.87
02:13:56|26034.54
02:13:57|26034.67
02:13:58|26034.67
02:13:58|26034.39
02:14:00|26034.39
02:14:01|26034.05
02:14:02|26034.55
02:14:03|26033.98
02:14:04|26034.01
02:14:04|26033.05
02:14:06|26032.87
02:14:07|26032.87
02:14:08|26032.87
02:14:09|26033.18
02:14:10|26033.64
02:14:11|26033.72
02:14:12|26033.72
02:14:13|26033.16
02:14:14|26036.69
02:14:15|26036.69
02:14:16|26036.85
02:14:17|26037.91
02:14:18|26040.57
02:14:19|26040.96
02:14:20|26042.3
02:14:21|26042.01
02:14:22|26044.
02:14:23|26043.19
02:14:24|26040.76
02:14:25|26042.1
02:14:26|26041.19
02:14:27|26041.21
02:14:28|26041.16
02:14:29|26041.16
02:14:31|26041.54
02:14:31|26041.16
02:14:33|26041.89
02:14:34|26045.85
02:14:36|26044.83
02:14:36|26044.83
02:14:37|26045.41
02:14:38|26045.41
02:14:39|26044.76
02:14:40|26044.
02:14:41|26048.11
02:14:42|26047.5
02:14:43|26047.4
02:14:44|26046.72
02:14:45|26046.
02:14:46|26044.05
02:14:47|26044.05
02:14:48|26044.05
02:14:49|26045.28
02:14:50|26045.
02:14:51|26045.
02:14:52|26045.
02:14:54|26045.
02:14:55|26045.99
02:14:56|26044.45
02:14:56|26043.49
02:14:58|26042.08
02:14:58|26043.08
02:14:59|26042.91
02:15:00|26042.89
02:15:02|26043.27
02:15:03|26044.81
02:15:04|26044.85
02:15:05|26046.27
02:15:06|26047.72
02:15:07|26047.
02:15:09|26048.
02:15:09|26046.6
02:15:10|26046.89
02:15:11|26046.01
02:15:12|26045.91
02:15:13|26046.61
02:15:14|26045.79
02:15:15|26046.14
02:15:16|26046.08
02:15:17|26045.97
02:15:18|26044.9
02:15:19|26046.21
02:15:20|26044.88
02:15:21|26044.35
02:15:22|26045.6
02:15:23|26044.
02:15:25|26043.13
02:15:25|26042.56
02:15:26|26042.44
02:15:27|26042.01
02:15:28|26040.81
02:15:29|26040.36
02:15:30|26040.71
02:15:32|26040.85
02:15:33|26041.1
02:15:34|26041.13
02:15:35|26041.09
02:15:36|26041.09
02:15:37|26041.97
02:15:38|26040.79
02:15:40|26042.42
02:15:41|26043.14
02:15:41|26043.2
02:15:42|26043.03
02:15:44|26043.41
02:15:45|26043.57
02:15:46|26043.6
02:15:46|26043.26
02:15:47|26043.26
02:15:49|26043.26
02:15:50|26042.95
02:15:50|26043.31
02:15:52|26043.66
02:15:53|26043.66
02:15:54|26044.36
02:15:54|26043.43
02:15:56|26043.4
02:15:57|26043.25
02:15:58|26043.47
02:15:59|26043.17
02:16:00|26043.
02:16:01|26044.39
02:16:02|26044.08
02:16:03|26041.83
02:16:04|26040.23
02:16:05|26040.24
02:16:06|26039.94
02:16:07|26039.62
02:16:08|26040.
02:16:09|26039.68
02:16:10|26040.54
02:16:11|26040.69
02:16:12|26044.39
02:16:13|26049.39
02:16:14|26049.24
02:16:15|26050.27
02:16:16|26050.42
02:16:17|26050.46
02:16:18|26050.31
02:16:19|26050.21
02:16:20|26050.93
02:16:21|26049.9
02:16:22|26049.27
02:16:23|26049.39
02:16:24|26050.11
02:16:25|26050.51
02:16:26|26050.45
02:16:27|26049.61
02:16:28|26049.6
02:16:29|26049.49
02:16:30|26050.79
02:16:31|26050.64
02:16:32|26050.77
02:16:34|26049.28
02:16:34|26049.2
02:16:36|26048.02
02:16:37|26048.83
02:16:38|26048.83
02:16:39|26048.47
02:16:40|26048.15
02:16:41|26048.92
02:16:42|26048.41
02:16:43|26048.8
02:16:44|26048.8
02:16:45|26048.8
02:16:47|26048.8
02:16:47|26049.32
02:16:48|26049.74
02:16:49|26049.78
02:16:50|26049.64
02:16:52|26049.24
02:16:52|26049.18
02:16:53|26049.29
02:16:54|26049.04
02:16:55|26049.04
02:16:56|26050.15
02:16:57|26051.52
02:16:58|26052.75
02:16:59|26053.59
02:17:00|26053.06
02:17:01|26054.39
02:17:03|26055.25
02:17:04|26055.6
02:17:04|26055.26
02:17:06|26055.26
02:17:07|26056.
02:17:07|26056.
02:17:08|26056.
02:17:10|26056.
02:17:11|26056.27
02:17:12|26056.
02:17:13|26056.99
02:17:14|26057.38
02:17:14|26057.84
02:17:15|26057.98
02:17:17|26058.48
02:17:18|26057.05
02:17:19|26057.11
02:17:19|26058.
02:17:21|26056.85
02:17:21|26057.25
02:17:23|26057.25
02:17:24|26057.38
02:17:25|26057.38
02:17:26|26057.38
02:17:26|26057.18
02:17:27|26057.02
02:17:29|26057.78
02:17:30|26057.16
02:17:30|26056.
02:17:32|26057.65
02:17:33|26057.01
02:17:34|26056.73
02:17:35|26057.38
02:17:36|26055.89
02:17:38|26051.58
02:17:38|26051.04
02:17:40|26051.04
02:17:40|26051.16
02:17:41|26050.62
02:17:43|26050.62
02:17:44|26049.
02:17:44|26050.35
02:17:45|26050.42
02:17:46|26049.83
02:17:47|26050.59
02:17:48|26049.96
02:17:49|26050.67
02:17:51|26050.58
02:17:52|26050.
02:17:53|26050.54
02:17:54|26050.54
02:17:55|26050.5
02:17:56|26050.85
02:17:57|26049.98
02:17:58|26050.74
02:17:59|26049.32
02:18:00|26049.16
02:18:01|26049.05
02:18:02|26048.7
02:18:03|26048.7
02:18:04|26049.02
02:18:05|26049.3
02:18:07|26051.2
02:18:07|26051.04
02:18:08|26050.74
02:18:09|26050.74
02:18:10|26050.87
02:18:11|26051.31
02:18:13|26051.36
02:18:13|26051.36
02:18:14|26050.99
02:18:15|26051.36
02:18:16|26050.94
02:18:17|26051.36
02:18:18|26051.26
02:18:19|26051.36
02:18:20|26051.36
02:18:21|26050.96
02:18:22|26037.36
02:18:24|26039.92
02:18:24|26036.01
02:18:25|26039.44
02:18:26|26038.03
02:18:27|26039.41
02:18:29|26038.86
02:18:29|26037.32
02:18:30|26037.66
02:18:31|26037.22
02:18:32|26037.51
02:18:34|26037.29
02:18:35|26037.76
02:18:36|26036.3
02:18:37|26036.56
02:18:38|26039.3
02:18:39|26041.8
02:18:40|26040.78
02:18:41|26040.84
02:18:42|26039.85
02:18:43|26039.85
02:18:46|26039.85
02:18:47|26041.24
02:18:48|26041.49
02:18:49|26041.89
02:18:49|26041.83
02:18:51|26042.06
02:18:51|26042.07
02:18:53|26041.65
02:18:54|26041.29
02:18:55|26041.52
02:18:56|26042.93
02:18:57|26041.93
02:18:58|26042.63
02:18:59|26043.06
02:19:00|26046.65
02:19:01|26044.12
02:19:02|26044.
02:19:04|26044.44
02:19:04|26045.42
02:19:05|26045.42
02:19:06|26044.97
02:19:07|26046.
02:19:08|26046.
02:19:09|26044.96
02:19:10|26044.74
02:19:11|26047.25
02:19:12|26050.
02:19:13|26047.
02:19:14|26047.91
02:19:15|26048.06
02:19:16|26048.9
02:19:17|26047.78
02:19:18|26048.4
02:19:19|26048.52
02:19:21|26048.7
02:19:21|26049.47
02:19:22|26050.11
02:19:23|26049.65
02:19:24|26050.
02:19:25|26050.36
02:19:26|26049.96
02:19:27|26049.83
02:19:28|26049.
02:19:29|26049.
02:19:30|26048.76
02:19:31|26048.8
02:19:32|26048.69
02:19:33|26045.92
02:19:34|26046.
02:19:36|26045.87
02:19:36|26045.61
02:19:37|26046.14
02:19:38|26046.08
02:19:39|26048.66
02:19:41|26049.31
02:19:42|26049.21
02:19:42|26048.89
02:19:44|26046.81
02:19:45|26047.13
02:19:46|26047.48
02:19:47|26047.42
02:19:48|26047.91
02:19:49|26049.12
02:19:50|26048.23
02:19:51|26048.17
02:19:52|26048.23
02:19:53|26048.45
02:19:54|26047.27
02:19:55|26047.27
02:19:56|26047.31
02:19:57|26047.89
02:19:58|26046.64
02:19:59|26046.63
02:20:00|26047.69
02:20:01|26046.63
02:20:03|26047.42
02:20:04|26048.44
02:20:05|26047.88
02:20:06|26047.37
02:20:07|26047.31
02:20:08|26045.28
02:20:09|26045.28
02:20:09|26045.28
02:20:11|26044.86
02:20:12|26046.22
02:20:13|26046.23
02:20:14|26044.
02:20:15|26045.23
02:20:15|26042.8
02:20:17|26043.93
02:20:18|26043.87
02:20:19|26044.36
02:20:20|26044.43
02:20:21|26044.63
02:20:22|26044.11
02:20:23|26045.59
02:20:24|26045.59
02:20:24|26043.45
02:20:26|26042.65
02:20:26|26043.12
02:20:28|26043.12
02:20:29|26043.25
02:20:30|26042.55
02:20:31|26042.97
02:20:31|26042.97
02:20:33|26042.18
02:20:34|26042.18
02:20:35|26043.01
02:20:36|26043.01
02:20:36|26043.01
02:20:38|26042.3
02:20:40|26044.
02:20:40|26044.12
02:20:41|26044.24
02:20:42|26044.43
02:20:44|26043.71
02:20:45|26043.48
02:20:46|26043.25
02:20:47|26043.01
02:20:48|26042.55
02:20:49|26042.55
02:20:50|26041.79
02:20:51|26041.79
02:20:52|26042.
02:20:53|26041.65
02:20:54|26041.56
02:20:56|26042.1
02:20:56|26042.9
02:20:57|26042.23
02:20:58|26042.32
02:20:59|26042.1
02:21:01|26041.46
02:21:01|26042.42
02:21:03|26042.79
02:21:04|26041.75
02:21:05|26041.56
02:21:06|26040.71
02:21:07|26041.56
02:21:08|26044.05
02:21:08|26045.48
02:21:10|26045.52
02:21:11|26045.89
02:21:12|26044.95
02:21:13|26045.99
02:21:13|26045.24
02:21:14|26045.05
02:21:16|26045.57
02:21:16|26045.57
02:21:17|26045.57
02:21:19|26045.04
02:21:19|26045.02
02:21:20|26045.39
02:21:22|26045.4
02:21:23|26044.88
02:21:24|26044.25
02:21:25|26044.16
02:21:26|26044.12
02:21:27|26044.
02:21:27|26043.2
02:21:29|26044.13
02:21:30|26042.41
02:21:31|26043.27
02:21:31|26042.63
02:21:33|26042.63
02:21:34|26042.44
02:21:35|26043.
02:21:36|26044.47
02:21:37|26044.36
02:21:38|26044.44
02:21:40|26044.53
02:21:40|26044.67
02:21:41|26045.35
02:21:42|26044.65
02:21:43|26044.65
02:21:44|26042.
02:21:46|26041.99
02:21:47|26041.99
02:21:47|26040.75
02:21:49|26041.83
02:21:49|26041.99
02:21:50|26041.6
02:21:52|26043.35
02:21:52|26043.35
02:21:53|26043.34
02:21:55|26042.6
02:21:56|26042.51
02:21:57|26043.35
02:21:58|26042.65
02:21:59|26042.62
02:22:00|26042.62
02:22:00|26043.24
02:22:01|26043.24
02:22:02|26042.57
02:22:03|26043.23
02:22:05|26043.01
02:22:06|26043.24
02:22:07|26043.
02:22:08|26045.81
02:22:09|26044.
02:22:09|26044.52
02:22:10|26044.78
02:22:11|26043.93
02:22:12|26044.
02:22:13|26043.56
02:22:15|26042.88
02:22:15|26042.92
02:22:17|26043.33
02:22:18|26043.34
02:22:19|26044.13
02:22:20|26044.
02:22:20|26044.08
02:22:21|26044.62
02:22:23|26044.32
02:22:24|26044.32
02:22:25|26044.32
02:22:25|26044.32
02:22:27|26044.81
02:22:28|26044.81
02:22:29|26044.15
02:22:30|26044.01
02:22:31|26043.72
02:22:32|26043.72
02:22:33|26045.22
02:22:34|26044.06
02:22:35|26044.06
02:22:36|26044.06
02:22:37|26044.06
02:22:38|26044.06
02:22:39|26043.75
02:22:41|26044.71
02:22:42|26043.93
02:22:42|26044.34
02:22:44|26044.34
02:22:45|26044.34
02:22:45|26044.05
02:22:47|26044.33
02:22:48|26044.33
02:22:49|26044.33
02:22:50|26044.06
02:22:51|26044.
02:22:52|26044.
02:22:53|26044.
02:22:54|26044.94
02:22:54|26044.97
02:22:55|26044.99
02:22:57|26044.99
02:22:58|26045.
02:22:59|26044.47
02:23:00|26044.47
02:23:01|26045.15
02:23:02|26045.36
02:23:03|26045.27
02:23:04|26045.33
02:23:05|26045.66
02:23:05|26045.51
02:23:07|26045.38
02:23:08|26045.38
02:23:09|26045.38
02:23:10|26045.38
02:23:11|26045.38
02:23:11|26045.86
02:23:13|26045.29
02:23:14|26045.53
02:23:15|26044.8
02:23:16|26044.03
02:23:16|26044.03
02:23:18|26044.38
02:23:18|26044.38
02:23:19|26044.38
02:23:20|26045.36
02:23:22|26045.13
02:23:23|26045.13
02:23:24|26045.68
02:23:25|26045.68
02:23:25|26045.68
02:23:26|26045.56
02:23:27|26046.
02:23:29|26045.68
02:23:30|26044.65
02:23:31|26045.59
02:23:31|26045.
02:23:33|26045.94
02:23:34|26045.03
02:23:35|26045.99
02:23:36|26045.99
02:23:37|26045.92
02:23:38|26045.91
02:23:39|26045.62
02:23:41|26049.92
02:23:41|26050.34
02:23:42|26049.73
02:23:43|26049.98
02:23:45|26052.82
02:23:45|26053.96
02:23:47|26052.03
02:23:48|26053.91
02:23:49|26053.6
02:23:50|26056.
02:23:51|26054.01
02:23:52|26054.36
02:23:53|26054.16
02:23:54|26053.67
02:23:55|26053.46
02:23:56|26054.16
02:23:57|26053.48
02:23:58|26052.85
02:23:59|26051.82
02:24:00|26052.94
02:24:02|26052.67
02:24:03|26052.99
02:24:03|26053.
02:24:04|26052.29
02:24:05|26051.39
02:24:06|26049.49
02:24:08|26049.75
02:24:08|26051.3
02:24:09|26048.72
02:24:10|26048.73
02:24:11|26048.87
02:24:12|26050.15
02:24:13|26052.
02:24:14|26051.98
02:24:15|26051.49
02:24:16|26051.49
02:24:17|26053.15
02:24:18|26055.3
02:24:19|26054.56
02:24:20|26055.87
02:24:21|26055.93
02:24:22|26055.94
02:24:24|26057.17
02:24:24|26055.45
02:24:26|26056.08
02:24:26|26057.1
02:24:27|26056.15
02:24:29|26056.71
02:24:29|26056.06
02:24:31|26055.86
02:24:32|26055.74
02:24:33|26055.74
02:24:34|26056.24
02:24:34|26056.68
02:24:36|26056.68
02:24:36|26056.68
02:24:38|26056.53
02:24:39|26056.53
02:24:40|26058.
02:24:41|26057.
02:24:43|26057.
02:24:43|26057.
02:24:45|26055.94
02:24:46|26057.52
02:24:47|26057.06
02:24:47|26057.06
02:24:48|26057.06
02:24:50|26056.01
02:24:50|26056.23
02:24:52|26057.08
02:24:52|26056.04
02:24:53|26057.57
02:24:55|26056.2
02:24:56|26056.22
02:24:57|26056.29
02:24:58|26056.29
02:24:59|26056.83
02:25:00|26056.76
02:25:01|26056.19
02:25:01|26057.71
02:25:02|26057.81
02:25:04|26057.16
02:25:04|26057.04
02:25:06|26056.92
02:25:07|26056.94
02:25:07|26056.94
02:25:08|26055.68
02:25:09|26056.58
02:25:11|26056.92
02:25:12|26056.52
02:25:13|26056.9
02:25:14|26057.53
02:25:15|26057.53
02:25:16|26057.19
02:25:17|26057.19
02:25:18|26057.6
02:25:19|26057.6
02:25:20|26057.56
02:25:22|26058.17
02:25:23|26058.72
02:25:24|26057.86
02:25:24|26062.04
02:25:25|26061.24
02:25:27|26062.01
02:25:27|26062.01
02:25:29|26062.12
02:25:30|26061.37
02:25:30|26061.07
02:25:31|26061.28
02:25:32|26061.28
02:25:34|26061.28
02:25:34|26062.44
02:25:36|26062.44
02:25:37|26063.77
02:25:38|26063.26
02:25:38|26063.55
02:25:40|26063.77
02:25:40|26063.64
02:25:42|26063.4
02:25:44|26068.77
02:25:45|26068.03
02:25:46|26069.51
02:25:46|26068.93
02:25:48|26069.88
02:25:49|26070.69
02:25:50|26071.04
02:25:51|26065.63
02:25:52|26065.47
02:25:55|26062.94
02:25:56|26065.42
02:25:57|26065.33
02:25:57|26065.75
02:25:58|26066.22
02:25:59|26065.73
02:26:01|26065.34
02:26:01|26065.49
02:26:02|26066.75
02:26:03|26067.39
02:26:05|26066.68
02:26:06|26067.34
02:26:07|26067.34
02:26:07|26069.27
02:26:09|26071.01
02:26:10|26071.39
02:26:10|26070.01
02:26:12|26070.04
02:26:12|26070.65
02:26:14|26070.45
02:26:15|26071.15
02:26:16|26071.79
02:26:17|26070.82
02:26:17|26071.29
02:26:19|26072.8
02:26:20|26072.24
02:26:21|26072.78
02:26:21|26070.21
02:26:22|26070.21
02:26:24|26069.63
02:26:24|26070.66
02:26:26|26073.3
02:26:27|26073.34
02:26:28|26073.41
02:26:29|26072.9
02:26:30|26073.75
02:26:31|26074.
02:26:32|26073.53
02:26:33|26074.15
02:26:34|26073.85
02:26:36|26074.9
02:26:37|26074.34
02:26:38|26074.34
02:26:39|26074.9
02:26:39|26073.83
02:26:41|26076.01
02:26:42|26076.41
02:26:43|26076.35
02:26:44|26077.9
02:26:46|26082.08
02:26:46|26082.32
02:26:47|26081.37
02:26:49|26079.91
02:26:49|26080.97
02:26:51|26080.58
02:26:52|26080.99
02:26:53|26080.
02:26:54|26081.62
02:26:55|26081.25
02:26:55|26082.85
02:26:56|26082.4
02:26:58|26082.2
02:26:58|26082.2
02:27:00|26082.69
02:27:00|26081.87
02:27:02|26082.57
02:27:03|26083.1
02:27:04|26082.32
02:27:05|26081.39
02:27:05|26081.25
02:27:07|26081.97
02:27:08|26082.99
02:27:09|26083.56
02:27:10|26083.3
02:27:11|26083.98
02:27:12|26083.21
02:27:13|26082.86
02:27:14|26083.64
02:27:15|26083.4
02:27:16|26083.8
02:27:17|26083.34
02:27:18|26082.82
02:27:19|26078.69
02:27:20|26079.85
02:27:21|26079.25
02:27:22|26079.87
02:27:23|26079.63
02:27:24|26078.
02:27:26|26079.
02:27:27|26078.01
02:27:28|26078.56
02:27:29|26079.
02:27:30|26077.85
02:27:31|26077.54
02:27:32|26072.12
02:27:33|26074.04
02:27:34|26072.54
02:27:35|26072.
02:27:36|26073.33
02:27:37|26071.45
02:27:38|26072.98
02:27:39|26072.2
02:27:40|26072.43
02:27:41|26072.9
02:27:42|26072.43
02:27:43|26073.21
02:27:45|26073.27
02:27:46|26073.02
02:27:47|26072.57
02:27:49|26073.24
02:27:50|26078.56
02:27:51|26077.97
02:27:52|26081.21
02:27:53|26080.02
02:27:54|26080.67
02:27:55|26079.34
02:27:56|26079.69
02:27:57|26079.16
02:27:59|26079.36
02:28:00|26077.97
02:28:00|26076.68
02:28:02|26076.68
02:28:03|26078.01
02:28:04|26078.69
02:28:05|26077.72
02:28:06|26077.23
02:28:08|26077.75
02:28:08|26077.75
02:28:09|26078.55
02:28:10|26079.99
02:28:11|26079.17
02:28:12|26077.06
02:28:13|26077.04
02:28:14|26076.06
02:28:16|26075.9
02:28:17|26075.44
02:28:17|26075.03
02:28:18|26075.5
02:28:20|26074.17
02:28:21|26074.17
02:28:21|26073.52
02:28:23|26073.52
02:28:23|26075.56
02:28:25|26076.26
02:28:26|26077.91
02:28:27|26078.35
02:28:27|26075.99
02:28:29|26074.99
02:28:29|26073.59
02:28:31|26073.55
02:28:32|26072.81
02:28:32|26074.68
02:28:34|26073.84
02:28:34|26068.96
02:28:36|26073.84
02:28:37|26076.01
02:28:37|26074.11
02:28:39|26075.
02:28:40|26074.93
02:28:41|26074.
02:28:42|26074.84
02:28:42|26074.01
02:28:44|26074.01
02:28:45|26073.84
02:28:46|26076.69
02:28:48|26076.07
02:28:48|26076.11
02:28:49|26075.18
02:28:50|26075.18
02:28:51|26075.18
02:28:52|26074.87
02:28:54|26074.38
02:28:54|26074.01
02:28:55|26070.
02:28:56|26070.5
02:28:57|26070.5
02:28:58|26070.5
02:29:00|26071.77
02:29:01|26072.
02:29:02|26072.73
02:29:03|26073.06
02:29:03|26073.33
02:29:05|26073.38
02:29:06|26073.69
02:29:06|26073.95
02:29:08|26073.95
02:29:08|26073.87
02:29:09|26073.45
02:29:10|26068.67
02:29:12|26068.96
02:29:13|26068.75
02:29:13|26069.04
02:29:14|26069.04
02:29:16|26069.26
02:29:17|26069.24
02:29:17|26070.
02:29:18|26069.88
02:29:20|26069.88
02:29:20|26069.33
02:29:21|26069.24
02:29:23|26069.92
02:29:24|26072.09
02:29:24|26072.
02:29:25|26072.05
02:29:27|26071.52
02:29:28|26070.53
02:29:29|26068.6
02:29:29|26067.99
02:29:30|26067.13
02:29:32|26067.87
02:29:32|26066.04
02:29:34|26066.04
02:29:34|26066.
02:29:36|26066.67
02:29:37|26065.86
02:29:38|26065.83
02:29:38|26066.26
02:29:40|26067.14
02:29:41|26068.02
02:29:41|26068.02
02:29:42|26068.
02:29:44|26067.1
02:29:44|26067.54
02:29:46|26067.99
02:29:47|26067.35
02:29:48|26067.63
02:29:50|26067.43
02:29:51|26068.17
02:29:52|26066.87
02:29:52|26067.36
02:29:53|26066.34
02:29:55|26066.81
02:29:56|26066.48
02:29:57|26066.82
02:29:58|26066.95
02:29:59|26068.
02:30:00|26067.49
02:30:01|26068.32
02:30:02|26067.99
02:30:04|26067.66
02:30:04|26067.99
02:30:06|26071.99
02:30:07|26072.94
02:30:07|26072.42
02:30:09|26070.73
02:30:10|26071.5
02:30:11|26071.3
02:30:12|26070.74
02:30:13|26071.08
02:30:14|26071.08
02:30:15|26069.8
02:30:16|26071.08
02:30:16|26070.27
02:30:18|26070.32
02:30:19|26070.31
02:30:19|26070.63
02:30:21|26069.94
02:30:22|26072.32
02:30:22|26072.58
02:30:23|26073.98
02:30:25|26075.21
02:30:26|26075.09
02:30:27|26075.16
02:30:29|26074.49
02:30:30|26074.57
02:30:31|26074.84
02:30:32|26073.76
02:30:33|26074.14
02:30:34|26073.76
02:30:35|26074.24
02:30:36|26074.93
02:30:37|26074.93
02:30:38|26074.93
02:30:39|26074.93
02:30:40|26074.55
02:30:41|26074.93
02:30:42|26075.64
02:30:43|26081.54
02:30:44|26080.83
02:30:45|26081.35
02:30:46|26082.18
02:30:48|26082.12
02:30:48|26082.07
02:30:49|26081.88
02:30:51|26081.98
02:30:52|26082.
02:30:52|26081.87
02:30:53|26081.87
02:30:55|26081.69
02:30:56|26081.98
02:30:57|26081.89
02:30:58|26081.27
02:30:59|26079.12
02:31:00|26077.96
02:31:02|26077.88
02:31:03|26079.
02:31:04|26079.46
02:31:05|26080.7
02:31:06|26080.7
02:31:07|26080.7
02:31:08|26080.7
02:31:09|26080.7
02:31:10|26080.7
02:31:11|26080.74
02:31:12|26080.01
02:31:13|26080.01
02:31:14|26076.69
02:31:15|26076.98
02:31:16|26076.52
02:31:17|26076.45
02:31:18|26076.45
02:31:19|26076.58
02:31:20|26077.05
02:31:21|26076.53
02:31:22|26075.03
02:31:23|26075.16
02:31:24|26075.13
02:31:25|26075.
02:31:26|26073.57
02:31:27|26073.28
02:31:28|26073.56
02:31:29|26073.29
02:31:30|26073.96
02:31:31|26074.
02:31:32|26073.89
02:31:33|26071.7
02:31:34|26071.7
02:31:36|26072.11
02:31:36|26072.03
02:31:37|26071.6
02:31:38|26072.41
02:31:39|26072.33
02:31:40|26072.28
02:31:41|26071.75
02:31:42|26069.12
02:31:43|26068.68
02:31:44|26067.64
02:31:45|26067.28
02:31:46|26067.45
02:31:48|26067.34
02:31:49|26066.29
02:31:50|26067.52
02:31:51|26068.
02:31:52|26068.47
02:31:54|26067.99
02:31:54|26067.99
02:31:55|26062.06
02:31:57|26063.54
02:31:58|26063.54
02:31:58|26063.67
02:32:00|26063.61
02:32:01|26064.02
02:32:01|26062.69
02:32:02|26062.32
02:32:03|26063.52
02:32:04|26063.37
02:32:05|26062.98
02:32:07|26062.51
02:32:08|26060.49
02:32:08|26059.52
02:32:09|26059.52
02:32:11|26059.88
02:32:12|26060.11
02:32:13|26059.66
02:32:14|26058.93
02:32:15|26057.55
02:32:16|26057.96
02:32:17|26058.41
02:32:18|26060.
02:32:19|26060.2
02:32:19|26059.98
02:32:21|26059.47
02:32:21|26059.47
02:32:23|26060.19
02:32:24|26060.
02:32:25|26059.99
02:32:26|26060.37
02:32:27|26059.6
02:32:27|26059.68
02:32:29|26059.36
02:32:29|26058.02
02:32:31|26057.55
02:32:32|26057.68
02:32:33|26057.99
02:32:33|26056.57
02:32:35|26056.85
02:32:36|26056.75
02:32:37|26057.16
02:32:38|26057.16
02:32:39|26057.18
02:32:40|26056.51
02:32:41|26055.74
02:32:42|26055.74
02:32:43|26056.13
02:32:44|26054.48
02:32:45|26055.11
02:32:48|26054.77
02:32:49|26054.4
02:32:51|26054.74
02:32:51|26056.2
02:32:52|26055.92
02:32:53|26055.47
02:32:55|26055.84
02:32:55|26055.85
02:32:57|26055.21
02:32:57|26055.21
02:32:58|26055.72
02:32:59|26055.73
02:33:00|26055.99
02:33:01|26054.31
02:33:03|26055.03
02:33:04|26055.
02:33:05|26055.
02:33:05|26052.47
02:33:07|26053.2
02:33:07|26054.43
02:33:09|26054.43
02:33:09|26053.74
02:33:11|26054.7
02:33:11|26054.94
02:33:13|26054.94
02:33:14|26054.32
02:33:15|26054.32
02:33:16|26054.4
02:33:17|26054.25
02:33:18|26054.04
02:33:19|26054.04
02:33:20|26052.72
02:33:21|26049.51
02:33:22|26049.47
02:33:22|26049.63
02:33:24|26048.44
02:33:24|26047.3
02:33:26|26047.8
02:33:26|26047.76
02:33:28|26047.15
02:33:28|26047.77
02:33:30|26047.55
02:33:31|26047.34
02:33:32|26046.82
02:33:33|26047.27
02:33:34|26047.22
02:33:34|26049.37
02:33:35|26048.36
02:33:37|26048.
02:33:38|26048.08
02:33:39|26047.72
02:33:40|26047.37
02:33:41|26048.37
02:33:42|26048.19
02:33:43|26048.
02:33:43|26048.
02:33:44|26048.29
02:33:46|26048.69
02:33:47|26048.69
02:33:48|26048.66
02:33:48|26047.82
02:33:50|26049.55
02:33:50|26048.85
02:33:52|26048.85
02:33:53|26050.89
02:33:55|26050.74
02:33:55|26050.79
02:33:56|26050.11
02:33:58|26049.98
02:33:59|26050.39
02:34:00|26050.51
02:34:01|26049.13
02:34:01|26049.86
02:34:03|26049.86
02:34:04|26052.
02:34:04|26051.85
02:34:06|26051.95
02:34:07|26051.36
02:34:08|26051.07
02:34:09|26051.08
02:34:09|26052.41
02:34:11|26052.94
02:34:12|26052.66
02:34:12|26052.25
02:34:14|26052.25
02:34:14|26052.25
02:34:16|26051.48
02:34:16|26051.34
02:34:17|26051.35
02:34:19|26050.54
02:34:20|26049.98
02:34:21|26051.29
02:34:22|26051.29
02:34:23|26051.29
02:34:24|26051.29
02:34:25|26049.66
02:34:26|26049.61
02:34:27|26049.21
02:34:28|26049.21
02:34:29|26047.08
02:34:30|26047.51
02:34:31|26047.95
02:34:32|26046.73
02:34:33|26046.73
02:34:34|26047.49
02:34:35|26047.9
02:34:36|26043.67
02:34:37|26042.89
02:34:38|26043.06
02:34:39|26042.48
02:34:40|26042.48
02:34:41|26043.26
02:34:42|26042.85
02:34:43|26042.98
02:34:44|26042.98
02:34:45|26042.01
02:34:46|26042.48
02:34:47|26042.48
02:34:48|26043.83
02:34:49|26042.71
02:34:50|26043.82
02:34:52|26043.02
02:34:52|26044.25
02:34:54|26045.07
02:34:55|26045.06
02:34:56|26045.74
02:34:57|26045.84
02:34:58|26045.89
02:34:59|26045.45
02:35:00|26047.76
02:35:02|26056.22
02:35:02|26055.94
02:35:03|26054.05
02:35:04|26052.88
02:35:06|26053.77
02:35:07|26052.85
02:35:08|26054.97
02:35:08|26054.51
02:35:09|26055.78
02:35:10|26054.28
02:35:12|26054.06
02:35:13|26054.52
02:35:13|26054.07
02:35:15|26054.07
02:35:15|26054.72
02:35:17|26054.74
02:35:18|26054.74
02:35:19|26054.74
02:35:19|26054.74
02:35:21|26055.29
02:35:22|26054.17
02:35:23|26055.45
02:35:24|26056.93
02:35:25|26057.81
02:35:26|26059.15
02:35:27|26059.12
02:35:28|26058.38
02:35:29|26058.94
02:35:30|26057.61
02:35:31|26058.87
02:35:32|26058.76
02:35:33|26058.
02:35:34|26059.95
02:35:35|26060.26
02:35:36|26060.51
02:35:37|26058.33
02:35:38|26058.73
02:35:39|26058.07
02:35:40|26058.88
02:35:41|26057.71
02:35:42|26058.42
02:35:43|26054.1
02:35:44|26052.
02:35:45|26050.56
02:35:46|26049.7
02:35:47|26049.07
02:35:48|26049.17
02:35:49|26049.39
02:35:50|26048.47
02:35:51|26048.03
02:35:52|26047.32
02:35:53|26048.56
02:35:55|26047.5
02:35:56|26047.5
02:35:56|26045.12
02:35:57|26044.29
02:35:58|26044.77
02:35:59|26045.74
02:36:00|26044.22
02:36:02|26044.87
02:36:03|26047.04
02:36:04|26046.38
02:36:05|26046.28
02:36:07|26046.08
02:36:08|26046.78
02:36:09|26045.91
02:36:09|26045.35
02:36:11|26046.
02:36:12|26045.72
02:36:13|26045.73
02:36:14|26045.8
02:36:15|26046.4
02:36:16|26046.4
02:36:17|26046.36
02:36:18|26046.41
02:36:19|26046.45
02:36:20|26044.88
02:36:21|26044.
02:36:22|26043.79
02:36:23|26044.
02:36:24|26044.
02:36:25|26043.16
02:36:26|26044.79
02:36:27|26045.42
02:36:28|26045.42
02:36:29|26048.14
02:36:30|26047.14
02:36:31|26046.82
02:36:32|26047.25
02:36:33|26048.61
02:36:34|26048.61
02:36:36|26049.05
02:36:36|26047.87
02:36:37|26045.01
02:36:38|26043.41
02:36:39|26043.42
02:36:40|26044.46
02:36:41|26042.82
02:36:42|26043.81
02:36:43|26043.86
02:36:44|26043.86
02:36:45|26044.4
02:36:47|26042.73
02:36:47|26043.25
02:36:48|26042.73
02:36:49|26044.33
02:36:50|26043.75
02:36:51|26044.57
02:36:53|26044.32
02:36:53|26045.04
02:36:55|26045.31
02:36:56|26046.52
02:36:57|26047.01
02:36:58|26047.01
02:36:59|26047.41
02:37:00|26046.77
02:37:02|26046.07
02:37:02|26045.71
02:37:03|26045.98
02:37:04|26045.85
02:37:06|26046.
02:37:06|26045.67
02:37:08|26045.67
02:37:09|26046.97
02:37:10|26046.47
02:37:11|26046.47
02:37:12|26045.72
02:37:13|26044.6
02:37:14|26044.18
02:37:15|26045.43
02:37:15|26044.13
02:37:17|26044.49
02:37:19|26044.74
02:37:19|26044.42
02:37:20|26044.11
02:37:21|26043.77
02:37:22|26032.08
02:37:23|26033.26
02:37:24|26032.24
02:37:25|26032.
02:37:26|26032.04
02:37:27|26030.79
02:37:28|26036.24
02:37:29|26033.62
02:37:30|26032.75
02:37:31|26032.62
02:37:32|26032.
02:37:33|26033.17
02:37:34|26032.08
02:37:35|26030.27
02:37:36|26033.52
02:37:38|26031.79
02:37:38|26032.87
02:37:39|26030.92
02:37:40|26030.57
02:37:41|26035.71
02:37:42|26032.
02:37:43|26032.46
02:37:44|26031.89
02:37:45|26032.29
02:37:46|26033.82
02:37:47|26032.15
02:37:49|26030.82
02:37:50|26032.65
02:37:50|26032.65
02:37:51|26034.59
02:37:52|26033.33
02:37:54|26032.76
02:37:55|26034.
02:37:57|26032.8
02:37:57|26033.67
02:37:59|26033.67
02:38:00|26033.74
02:38:01|26033.74
02:38:01|26033.19
02:38:02|26034.94
02:38:03|26034.64
02:38:05|26034.64
02:38:06|26035.78
02:38:07|26035.78
02:38:08|26034.96
02:38:09|26035.21
02:38:10|26032.8
02:38:11|26033.97
02:38:12|26033.49
02:38:13|26031.67
02:38:14|26032.59
02:38:15|26031.36
02:38:16|26031.26
02:38:17|26031.34
02:38:18|26032.82
02:38:19|26035.04
02:38:20|26033.72
02:38:21|26033.98
02:38:22|26033.39
02:38:23|26034.7
02:38:24|26034.59
02:38:25|26033.55
02:38:26|26033.19
02:38:27|26033.19
02:38:28|26034.57
02:38:29|26034.46
02:38:30|26033.01
02:38:31|26032.14
02:38:32|26032.12
02:38:33|26032.79
02:38:34|26031.74
02:38:35|26030.94
02:38:36|26030.83
02:38:37|26031.63
02:38:38|26031.58
02:38:39|26031.64
02:38:40|26031.78
02:38:41|26031.22
02:38:43|26031.64
02:38:43|26031.87
02:38:44|26031.77
02:38:46|26032.04
02:38:46|26031.99
02:38:48|26032.51
02:38:49|26032.7
02:38:49|26032.65
02:38:51|26032.59
02:38:51|26032.87
02:38:52|26035.53
02:38:54|26034.63
02:38:55|26035.34
02:38:57|26035.34
02:38:58|26034.35
02:38:59|26034.77
02:39:00|26034.58
02:39:01|26034.53
02:39:02|26035.02
02:39:03|26035.38
02:39:04|26034.32
02:39:05|26034.03
02:39:07|26032.79
02:39:08|26033.28
02:39:09|26034.33
02:39:10|26034.36
02:39:11|26034.38
02:39:12|26037.64
02:39:13|26034.24
02:39:14|26034.
02:39:15|26034.71
02:39:17|26035.13
02:39:18|26034.75
02:39:18|26036.14
02:39:19|26036.4
02:39:20|26037.15
02:39:22|26036.3
02:39:23|26036.
02:39:23|26036.5
02:39:24|26036.52
02:39:26|26036.52
02:39:26|26037.09
02:39:28|26036.11
02:39:28|26037.15
02:39:29|26036.42
02:39:31|26036.84
02:39:31|26036.
02:39:32|26035.99
02:39:33|26035.63
02:39:34|26037.18
02:39:36|26035.63
02:39:37|26035.63
02:39:37|26036.55
02:39:39|26035.53
02:39:40|26036.09
02:39:40|26036.49
02:39:42|26036.49
02:39:42|26035.87
02:39:44|26035.98
02:39:44|26036.09
02:39:45|26036.08
02:39:46|26036.08
02:39:47|26036.36
02:39:49|26036.36
02:39:49|26036.64
02:39:50|26035.87
02:39:51|26035.87
02:39:53|26035.44
02:39:54|26035.69
02:39:55|26035.5
02:39:56|26035.1
02:39:58|26035.33
02:39:58|26035.15
02:40:00|26035.15
02:40:01|26034.65
02:40:02|26034.51
02:40:03|26035.5
02:40:04|26035.46
02:40:05|26034.51
02:40:06|26035.39
02:40:07|26034.5
02:40:08|26034.52
02:40:09|26034.52
02:40:10|26034.02
02:40:11|26031.85
02:40:13|26030.61
02:40:13|26031.73
02:40:14|26030.93
02:40:16|26031.53
02:40:16|26031.73
02:40:17|26031.05
02:40:18|26029.97
02:40:19|26030.16
02:40:20|26031.16
02:40:21|26030.94
02:40:22|26030.94
02:40:23|26030.94
02:40:24|26031.02
02:40:25|26031.43
02:40:26|26031.34
02:40:27|26031.43
02:40:28|26031.43
02:40:29|26031.43
02:40:30|26031.42
02:40:32|26031.45
02:40:32|26030.82
02:40:33|26030.82
02:40:34|26030.9
02:40:35|26030.9
02:40:37|26030.9
02:40:37|26031.14
02:40:38|26031.37
02:40:39|26030.93
02:40:40|26030.85
02:40:41|26030.85
02:40:43|26030.7
02:40:44|26031.66
02:40:44|26031.07
02:40:45|26031.08
02:40:46|26031.59
02:40:48|26031.84
02:40:48|26036.03
02:40:50|26034.74
02:40:50|26035.8
02:40:52|26035.8
02:40:53|26035.16
02:40:53|26035.16
02:40:54|26036.05
02:40:55|26035.72
02:40:56|26035.02
02:40:58|26035.02
02:40:59|26039.46
02:41:00|26038.
02:41:00|26037.91
02:41:02|26037.78
02:41:03|26038.41
02:41:03|26038.6
02:41:05|26037.99
02:41:06|26037.77
02:41:06|26038.21
02:41:08|26038.2
02:41:09|26038.93
02:41:10|26038.51
02:41:11|26039.06
02:41:12|26038.3
02:41:13|26038.67
02:41:14|26038.37
02:41:16|26038.37
02:41:16|26040.9
02:41:17|26040.53
02:41:19|26040.61
02:41:19|26040.16
02:41:20|26041.48
02:41:21|26041.28
02:41:23|26041.28
02:41:24|26041.28
02:41:25|26042.91
02:41:26|26042.2
02:41:26|26041.16
02:41:28|26041.16
02:41:28|26042.
02:41:30|26041.3
02:41:31|26039.67
02:41:32|26040.63
02:41:32|26039.79
02:41:34|26039.87
02:41:35|26039.87
02:41:35|26040.16
02:41:36|26039.44
02:41:38|26040.16
02:41:39|26040.17
02:41:55|26040.48
02:41:55|26038.95
02:41:56|26038.92
02:41:57|26038.92
02:41:59|26038.85
02:42:00|26038.06
02:42:00|26038.35
02:42:02|26040.
02:42:03|26038.13
02:42:05|26038.02
02:42:05|26038.02
02:42:06|26039.13
02:42:07|26039.14
02:42:08|26039.14
02:42:09|26036.01
02:42:10|26037.14
02:42:12|26036.77
02:42:13|26036.07
02:42:13|26037.01
02:42:14|26036.89
02:42:15|26036.19
02:42:17|26036.19
02:42:18|26036.19
02:42:19|26036.4
02:42:20|26037.19
02:42:20|26037.11
02:42:22|26037.02
02:42:22|26036.49
02:42:24|26036.61
02:42:24|26037.01
02:42:26|26037.01
02:42:26|26037.27
02:42:28|26038.4
02:42:28|26038.4
02:42:30|26038.04
02:42:30|26040.01
02:42:32|26041.52
02:42:32|26040.93
02:42:34|26040.96
02:42:34|26040.65
02:42:35|26040.6
02:42:37|26040.87
02:42:38|26040.87
02:42:39|26040.87
02:42:40|26040.87
02:42:40|26041.3
02:42:42|26042.1
02:42:42|26040.52
02:42:44|26042.22
02:42:45|26041.6
02:42:45|26040.64
02:42:47|26040.64
02:42:48|26039.99
02:42:49|26039.27
02:42:49|26039.11
02:42:50|26038.71
02:42:52|26038.81
02:42:53|26038.81
02:42:54|26038.81
02:42:55|26039.66
02:42:56|26039.65
02:42:56|26039.64
02:42:58|26039.63
02:42:59|26039.83
02:43:01|26040.76
02:43:02|26038.99
02:43:03|26039.5
02:43:04|26039.5
02:43:05|26039.03
02:43:06|26034.92
02:43:07|26034.28
02:43:09|26035.8
02:43:10|26034.68
02:43:11|26034.2
02:43:11|26034.71
02:43:13|26035.33
02:43:14|26035.96
02:43:14|26035.75
02:43:16|26035.53
02:43:17|26036.16
02:43:18|26035.16
02:43:19|26035.16
02:43:20|26035.16
02:43:21|26034.83
02:43:21|26034.45
02:43:23|26034.24
02:43:23|26034.92
02:43:24|26034.43
02:43:26|26034.21
02:43:27|26034.21
02:43:27|26034.24
02:43:28|26034.24
02:43:30|26032.26
02:43:30|26034.04
02:43:31|26034.04
02:43:32|26033.78
02:43:34|26033.78
02:43:34|26033.78
02:43:35|26033.78
02:43:37|26033.69
02:43:37|26033.78
02:43:38|26033.99
02:43:40|26033.6
02:43:40|26033.86
02:43:41|26034.11
02:43:42|26033.84
02:43:43|26034.47
02:43:45|26034.5
02:43:45|26034.57
02:43:46|26035.05
02:43:47|26035.05
02:43:48|26036.34
02:43:49|26037.06
02:43:50|26035.79
02:43:52|26035.97
02:43:53|26035.38
02:43:54|26035.18
02:43:54|26035.28
02:43:55|26035.
02:43:56|26034.59
02:43:57|26033.64
02:43:59|26033.89
02:43:59|26033.15
02:44:01|26033.29
02:44:02|26033.18
02:44:03|26032.21
02:44:04|26032.21
02:44:05|26032.21
02:44:06|26032.21
02:44:07|26034.28
02:44:08|26035.2
02:44:09|26035.12
02:44:10|26035.11
02:44:12|26035.86
02:44:12|26033.92
02:44:13|26033.92
02:44:14|26034.31
02:44:15|26033.54
02:44:16|26033.27
02:44:17|26030.14
02:44:18|26031.33
02:44:20|26031.05
02:44:20|26031.05
02:44:21|26031.05
02:44:23|26030.8
02:44:24|26031.62
02:44:25|26031.49
02:44:26|26031.49
02:44:27|26029.48
02:44:28|26028.17
02:44:29|26028.26
02:44:29|26028.33
02:44:31|26028.07
02:44:32|26028.1
02:44:33|26028.1
02:44:34|26028.01
02:44:35|26028.12
02:44:36|26027.77
02:44:36|26027.77
02:44:37|26028.01
02:44:39|26028.01
02:44:40|26028.01
02:44:41|26026.85
02:44:42|26027.12
02:44:42|26027.91
02:44:43|26028.
02:44:45|26027.94
02:44:46|26028.55
02:44:47|26028.55
02:44:47|26028.55
02:44:48|26028.4
02:44:50|26028.4
02:44:50|26028.41
02:44:52|26027.94
02:44:53|26027.94
02:44:54|26027.93
02:44:55|26027.93
02:44:56|26031.87
02:44:57|26030.49
02:44:58|26031.16
02:44:59|26031.09
02:45:00|26030.92
02:45:01|26031.34
02:45:02|26030.9
02:45:04|26032.1
02:45:04|26031.79
02:45:05|26030.29
02:45:06|26031.8
02:45:07|26030.63
02:45:08|26032.29
02:45:09|26033.81
02:45:10|26032.47
02:45:11|26032.44
02:45:12|26032.44
02:45:13|26031.22
02:45:14|26031.21
02:45:15|26030.19
02:45:16|26028.62
02:45:17|26028.75
02:45:18|26029.22
02:45:19|26028.62
02:45:20|26028.62
02:45:21|26029.16
02:45:22|26029.06
02:45:23|26028.84
02:45:24|26028.84
02:45:25|26028.62
02:45:26|26028.62
02:45:27|26029.
02:45:28|26029.
02:45:29|26029.
02:45:30|26028.62
02:45:31|26027.83
02:45:32|26028.14
02:45:33|26028.96
02:45:34|26028.83
02:45:36|26028.
02:45:36|26028.
02:45:38|26027.85
02:45:38|26028.2
02:45:39|26028.2
02:45:40|26027.25
02:45:42|26026.99
02:45:42|26029.52
02:45:43|26028.94
02:45:44|26030.02
02:45:46|26028.82
02:45:46|26027.96
02:45:48|26027.82
02:45:48|26027.86
02:45:49|26027.86
02:45:50|26027.53
02:45:51|26027.53
02:45:52|26028.28
02:45:54|26027.98
02:45:54|26026.87
02:45:55|26027.67
02:45:56|26026.96
02:45:58|26027.55
02:45:59|26027.55
02:46:00|26027.45
02:46:00|26027.96
02:46:02|26026.78
02:46:04|26026.
02:46:05|26026.63
02:46:05|26026.53
02:46:07|26026.17
02:46:07|26026.6
02:46:09|26026.12
02:46:10|26026.12
02:46:11|26026.18
02:46:12|26025.7
02:46:13|26026.02
02:46:14|26025.2
02:46:16|26025.26
02:46:16|26024.03
02:46:17|26024.03
02:46:18|26025.55
02:46:19|26025.58
02:46:20|26025.58
02:46:21|26026.01
02:46:22|26026.01
02:46:23|26026.01
02:46:24|26026.01
02:46:26|26026.41
02:46:27|26026.41
02:46:28|26025.
02:46:29|26026.19
02:46:30|26025.03
02:46:31|26025.07
02:46:32|26025.43
02:46:33|26025.36
02:46:34|26025.36
02:46:35|26025.43
02:46:36|26025.56
02:46:37|26025.56
02:46:38|26025.56
02:46:39|26025.5
02:46:40|26024.98
02:46:41|26025.02
02:46:42|26025.02
02:46:43|26025.45
02:46:44|26025.42
02:46:45|26028.79
02:46:46|26027.68
02:46:47|26027.29
02:46:48|26027.99
02:46:49|26014.79
02:46:50|26018.46
02:46:51|26025.5
02:46:52|26027.79
02:46:53|26026.5
02:46:54|26027.12
02:46:55|26030.92
02:46:56|26029.79
02:46:57|26030.92
02:46:58|26028.14
02:46:59|26028.17
02:47:00|26027.7
02:47:01|26026.06
02:47:02|26027.5
02:47:03|26026.35
02:47:05|26026.28
02:47:05|26025.46
02:47:06|26024.93
02:47:08|26022.76
02:47:09|26022.2
02:47:09|26023.21
02:47:11|26023.44
02:47:12|26029.81
02:47:12|26030.11
02:47:13|26029.9
02:47:14|26029.7
02:47:16|26030.32
02:47:17|26030.73
02:47:17|26030.68
02:47:19|26030.15
02:47:19|26029.87
02:47:21|26030.61
02:47:22|26030.55
02:47:23|26030.32
02:47:24|26033.51
02:47:24|26033.83
02:47:25|26034.29
02:47:27|26038.46
02:47:28|26039.37
02:47:29|26039.26
02:47:30|26039.69
02:47:31|26039.79
02:47:32|26039.73
02:47:33|26039.73
02:47:34|26039.37
02:47:35|26039.6
02:47:36|26039.01
02:47:38|26039.01
02:47:38|26038.01
02:47:39|26038.01
02:47:40|26038.38
02:47:41|26038.37
02:47:42|26038.79
02:47:43|26038.
02:47:44|26038.
02:47:45|26038.27
02:47:46|26038.84
02:47:47|26037.07
02:47:49|26038.59
02:47:49|26037.08
02:47:50|26036.37
02:47:51|26035.54
02:47:52|26035.54
02:47:54|26035.74
02:47:55|26033.18
02:47:56|26034.68
02:47:56|26035.61
02:47:57|26034.68
02:47:58|26034.68
02:47:59|26035.55
02:48:00|26035.38
02:48:01|26035.95
02:48:03|26036.14
02:48:04|26036.
02:48:05|26036.36
02:48:06|26036.62
02:48:08|26037.96
02:48:09|26039.4
02:48:09|26040.51
02:48:10|26040.65
02:48:11|26041.53
02:48:13|26039.61
02:48:14|26039.8
02:48:15|26040.04
02:48:15|26040.
02:48:18|26040.27
02:48:19|26040.46
02:48:20|26039.82
02:48:21|26039.78
02:48:22|26039.64
02:48:23|26039.65
02:48:24|26039.65
02:48:25|26040.78
02:48:26|26040.78
02:48:27|26040.19
02:48:28|26041.02
02:48:29|26040.5
02:48:30|26040.59
02:48:31|26044.88
02:48:32|26044.17
02:48:33|26045.
02:48:34|26047.04
02:48:35|26045.31
02:48:36|26046.52
02:48:37|26043.84
02:48:38|26044.97
02:48:39|26043.91
02:48:40|26043.94
02:48:41|26044.37
02:48:42|26044.7
02:48:43|26044.91
02:48:44|26045.99
02:48:45|26044.
02:48:46|26044.59
02:48:47|26044.41
02:48:48|26044.27
02:48:50|26044.39
02:48:50|26044.03
02:48:51|26044.45
02:48:52|26044.44
02:48:53|26044.3
02:48:55|26044.44
02:48:55|26043.84
02:48:56|26043.98
02:48:57|26042.05
02:48:58|26042.22
02:48:59|26042.11
02:49:00|26041.86
02:49:01|26042.26
02:49:02|26043.08
02:49:03|26043.99
02:49:05|26043.06
02:49:05|26042.26
02:49:06|26042.26
02:49:07|26041.82
02:49:08|26042.17
02:49:10|26041.78
02:49:11|26040.14
02:49:12|26040.19
02:49:13|26039.05
02:49:14|26039.61
02:49:15|26039.05
02:49:16|26039.62
02:49:17|26038.72
02:49:19|26040.79
02:49:19|26041.76
02:49:20|26041.76
02:49:21|26041.44
02:49:22|26041.59
02:49:23|26041.26
02:49:24|26041.06
02:49:25|26041.64
02:49:26|26041.64
02:49:27|26040.81
02:49:28|26040.
02:49:29|26039.73
02:49:30|26039.83
02:49:32|26039.87
02:49:32|26039.84
02:49:33|26039.84
02:49:34|26039.96
02:49:36|26043.62
02:49:37|26043.99
02:49:38|26043.16
02:49:38|26044.23
02:49:40|26044.23
02:49:41|26044.24
02:49:42|26044.24
02:49:42|26044.26
02:49:43|26044.43
02:49:45|26044.43
02:49:45|26044.24
02:49:47|26044.24
02:49:47|26044.24
02:49:49|26044.24
02:49:49|26044.24
02:49:51|26044.43
02:49:52|26043.86
02:49:53|26044.03
02:49:54|26044.43
02:49:54|26044.32
02:49:56|26044.32
02:49:57|26046.
02:49:58|26045.95
02:49:59|26046.99
02:50:00|26048.02
02:50:00|26047.76
02:50:02|26049.13
02:50:03|26048.59
02:50:04|26048.56
02:50:05|26048.62
02:50:05|26048.26
02:50:07|26048.25
02:50:08|26048.25
02:50:09|26049.26
02:50:10|26051.07
02:50:11|26051.92
02:50:12|26052.06
02:50:13|26050.71
02:50:14|26050.71
02:50:15|26056.33
02:50:16|26056.31
02:50:17|26054.76
02:50:18|26053.87
02:50:19|26051.62
02:50:20|26052.31
02:50:21|26052.36
02:50:22|26051.9
02:50:23|26051.87
02:50:24|26052.61
02:50:25|26052.61
02:50:26|26050.68
02:50:27|26051.62
02:50:28|26051.45
02:50:29|26050.47
02:50:30|26051.21
02:50:31|26051.4
02:50:32|26050.8
02:50:33|26049.76
02:50:34|26051.4
02:50:35|26051.4
02:50:36|26049.92
02:50:38|26050.19
02:50:38|26050.
02:50:39|26049.22
02:50:41|26050.14
02:50:42|26050.22
02:50:43|26051.02
02:50:44|26050.68
02:50:45|26052.89
02:50:46|26052.36
02:50:47|26052.16
02:50:49|26051.55
02:50:49|26050.75
02:50:50|26051.04
02:50:51|26050.85
02:50:52|26051.54
02:50:54|26051.99
02:50:54|26050.72
02:50:55|26051.07
02:50:56|26051.08
02:50:57|26050.88
02:50:58|26051.
02:50:59|26050.89
02:51:00|26051.8
02:51:01|26052.27
02:51:02|26052.28
02:51:03|26052.74
02:51:04|26052.33
02:51:05|26052.33
02:51:07|26052.43
02:51:08|26052.84
02:51:09|26052.9
02:51:11|26053.5
02:51:11|26053.21
02:51:13|26053.31
02:51:13|26053.4
02:51:15|26053.39
02:51:16|26052.52
02:51:17|26052.52
02:51:18|26052.52
02:51:19|26052.51
02:51:20|26055.65
02:51:21|26055.58
02:51:22|26055.58
02:51:23|26056.42
02:51:23|26055.37
02:51:25|26057.69
02:51:26|26059.5
02:51:27|26060.36
02:51:27|26059.64
02:51:29|26058.62
02:51:30|26058.38
02:51:31|26056.65
02:51:32|26056.34
02:51:33|26055.62
02:51:34|26055.59
02:51:35|26056.21
02:51:36|26052.25
02:51:37|26052.08
02:51:38|26053.21
02:51:39|26052.69
02:51:40|26053.2
02:51:41|26052.07
02:51:42|26051.01
02:51:43|26052.09
02:51:44|26052.63
02:51:45|26052.08
02:51:46|26051.09
02:51:48|26051.09
02:51:48|26051.94
02:51:49|26051.87
02:51:50|26049.96
02:51:51|26049.98
02:51:53|26050.18
02:51:53|26049.66
02:51:54|26048.21
02:51:55|26046.03
02:51:56|26047.58
02:51:57|26047.46
02:51:59|26048.24
02:51:59|26047.53
02:52:01|26046.66
02:52:01|26047.09
02:52:03|26045.98
02:52:04|26047.84
02:52:05|26047.88
02:52:05|26047.63
02:52:06|26047.38
02:52:08|26048.31
02:52:09|26048.27
02:52:11|26046.93
02:52:12|26046.58
02:52:12|26046.48
02:52:14|26046.19
02:52:14|26045.28
02:52:16|26045.27
02:52:17|26044.99
02:52:18|26045.15
02:52:19|26045.15
02:52:20|26045.6
02:52:22|26045.21
02:52:22|26045.21
02:52:23|26045.58
02:52:24|26044.82
02:52:26|26044.82
02:52:27|26044.82
02:52:28|26044.92
02:52:29|26044.92
02:52:30|26044.9
02:52:31|26045.93
02:52:32|26044.49
02:52:33|26044.62
02:52:35|26045.51
02:52:35|26042.21
02:52:36|26040.52
02:52:37|26040.04
02:52:38|26040.8
02:52:39|26040.8
02:52:40|26040.8
02:52:41|26040.81
02:52:42|26040.62
02:52:43|26040.62
02:52:44|26041.71
02:52:45|26041.58
02:52:46|26040.25
02:52:47|26041.53
02:52:48|26041.54
02:52:49|26040.58
02:52:50|26039.86
02:52:51|26039.8
02:52:52|26039.8
02:52:54|26039.6
02:52:54|26039.6
02:52:55|26039.09
02:52:56|26039.71
02:52:57|26039.09
02:52:58|26037.95
02:52:59|26038.55
02:53:00|26038.79
02:53:01|26037.01
02:53:02|26037.01
02:53:03|26036.93
02:53:04|26036.57
02:53:05|26035.37
02:53:07|26036.39
02:53:08|26035.4
02:53:09|26035.06
02:53:10|26034.4
02:53:11|26034.12
02:53:12|26034.41
02:53:13|26035.47
02:53:14|26033.46
02:53:15|26033.49
02:53:16|26032.2
02:53:17|26033.34
02:53:19|26030.88
02:53:19|26030.89
02:53:21|26032.
02:53:21|26034.76
02:53:22|26033.07
02:53:23|26033.64
02:53:24|26033.79
02:53:26|26034.21
02:53:27|26034.36
02:53:27|26034.39
02:53:28|26034.39
02:53:30|26033.64
02:53:30|26033.68
02:53:32|26033.19
02:53:33|26034.09
02:53:33|26033.6
02:53:34|26033.74
02:53:35|26033.74
02:53:36|26034.08
02:53:38|26034.38
02:53:38|26033.66
02:53:40|26034.36
02:53:41|26033.27
02:53:42|26033.27
02:53:42|26033.27
02:53:44|26033.14
02:53:44|26033.
02:53:45|26033.01
02:53:46|26032.78
02:53:48|26029.57
02:53:49|26030.66
02:53:50|26030.66
02:53:51|26030.31
02:53:52|26030.31
02:53:53|26029.74
02:53:54|26030.36
02:53:54|26029.76
02:53:56|26029.76
02:53:57|26030.34
02:53:58|26029.74
02:53:59|26029.74
02:54:00|26029.67
02:54:01|26029.66
02:54:02|26028.82
02:54:03|26028.17
02:54:04|26027.23
02:54:05|26027.11
02:54:06|26026.34
02:54:07|26026.07
02:54:08|26026.13
02:54:09|26028.12
02:54:10|26027.78
02:54:12|26027.43
02:54:13|26026.77
02:54:13|26026.77
02:54:14|26026.34
02:54:15|26027.31
02:54:16|26027.31
02:54:17|26027.31
02:54:19|26024.85
02:54:20|26025.04
02:54:21|26030.11
02:54:22|26029.27
02:54:23|26029.87
02:54:24|26029.35
02:54:25|26029.37
02:54:26|26029.41
02:54:27|26029.3
02:54:27|26025.16
02:54:29|26024.58
02:54:30|26024.61
02:54:31|26025.23
02:54:31|26025.23
02:54:33|26024.86
02:54:34|26024.58
02:54:35|26024.75
02:54:36|26025.53
02:54:37|26025.29
02:54:38|26026.23
02:54:39|26026.4
02:54:40|26026.51
02:54:41|26026.
02:54:42|26026.47
02:54:43|26024.04
02:54:44|26024.83
02:54:45|26024.39
02:54:46|26024.17
02:54:47|26024.16
02:54:48|26023.19
02:54:49|26024.25
02:54:50|26024.22
02:54:51|26025.16
02:54:52|26022.94
02:54:53|26023.25
02:54:54|26024.03
02:54:55|26028.02
02:54:56|26027.62
02:54:57|26028.26
02:54:58|26028.26
02:54:59|26028.24
02:55:00|26028.7
02:55:01|26031.12
02:55:02|26029.8
02:55:03|26030.42
02:55:04|26030.32
02:55:05|26030.31
02:55:06|26030.96
02:55:07|26032.61
02:55:08|26032.44
02:55:09|26032.52
02:55:11|26032.23
02:55:12|26030.97
02:55:13|26031.59
02:55:14|26031.2
02:55:15|26030.42
02:55:16|26030.61
02:55:17|26031.
02:55:19|26031.13
02:55:19|26029.95
02:55:20|26030.75
02:55:21|26030.03
02:55:23|26029.87
02:55:24|26028.42
02:55:25|26028.23
02:55:26|26028.46
02:55:27|26028.9
02:55:29|26028.9
02:55:29|26027.87
02:55:30|26027.87
02:55:31|26028.57
02:55:33|26028.57
02:55:34|26024.8
02:55:34|26024.5
02:55:36|26025.42
02:55:37|26024.81
02:55:38|26024.81
02:55:39|26024.8
02:55:39|26024.8
02:55:41|26028.71
02:55:42|26029.4
02:55:43|26029.58
02:55:44|26029.71
02:55:44|26028.02
02:55:45|26026.64
02:55:47|26026.
02:55:48|26026.31
02:55:49|26026.5
02:55:49|26026.5
02:55:51|26029.33
02:55:51|26029.62
02:55:52|26029.62
02:55:54|26029.62
02:55:55|26029.62
02:55:56|26029.62
02:55:57|26029.08
02:55:58|26029.36
02:55:59|26027.63
02:56:00|26027.56
02:56:01|26025.34
02:56:02|26025.92
02:56:03|26025.81
02:56:04|26026.36
02:56:06|26026.34
02:56:06|26027.08
02:56:07|26025.62
02:56:08|26026.
02:56:09|26024.23
02:56:10|26024.97
02:56:11|26025.1
02:56:13|26025.47
02:56:13|26025.47
02:56:15|26025.43
02:56:16|26025.78
02:56:17|26026.97
02:56:19|26026.13
02:56:20|26026.77
02:56:21|26026.48
02:56:22|26026.29
02:56:23|26026.29
02:56:24|26028.48
02:56:25|26031.03
02:56:26|26031.15
02:56:27|26030.99
02:56:28|26030.74
02:56:30|26031.15
02:56:30|26030.26
02:56:31|26030.65
02:56:33|26029.67
02:56:33|26029.69
02:56:34|26029.77
02:56:35|26029.03
02:56:36|26029.03
02:56:37|26029.03
02:56:38|26029.
02:56:39|26029.
02:56:40|26029.24
02:56:41|26029.6
02:56:42|26029.78
02:56:43|26029.78
02:56:44|26029.66
02:56:45|26029.75
02:56:46|26029.86
02:56:47|26029.86
02:56:48|26029.86
02:56:49|26029.86
02:56:50|26029.86
02:56:51|26027.66
02:56:52|26027.83
02:56:53|26027.83
02:56:55|26025.26
02:56:55|26026.55
02:56:56|26026.14
02:56:57|26026.14
02:56:58|26026.67
02:56:59|26025.63
02:57:00|26026.78
02:57:01|26026.5
02:57:02|26025.92
02:57:03|26025.92
02:57:04|26025.92
02:57:05|26025.92
02:57:06|26025.92
02:57:07|26025.92
02:57:08|26026.14
02:57:09|26027.04
02:57:11|26025.9
02:57:12|26026.63
02:57:13|26026.27
02:57:14|26025.3
02:57:15|26025.57
02:57:16|26025.3
02:57:17|26025.01
02:57:18|26025.53
02:57:20|26026.48
02:57:20|26026.57
02:57:22|26027.52
02:57:23|26027.88
02:57:24|26027.88
02:57:25|26027.87
02:57:26|26028.
02:57:27|26026.92
02:57:28|26026.72
02:57:29|26026.72
02:57:30|26026.4
02:57:31|26026.84
02:57:32|26026.69
02:57:33|26026.69
02:57:34|26026.69
02:57:35|26025.
02:57:36|26025.62
02:57:37|26025.
02:57:38|26024.82
02:57:39|26024.83
02:57:40|26024.83
02:57:41|26025.25
02:57:42|26024.8
02:57:43|26025.06
02:57:44|26025.06
02:57:45|26025.06
02:57:46|26025.06
02:57:47|26025.07
02:57:48|26025.06
02:57:49|26025.06
02:57:50|26024.8
02:57:51|26025.05
02:57:52|26024.57
02:57:53|26024.57
02:57:54|26024.58
02:57:55|26024.58
02:57:56|26024.58
02:57:57|26024.83
02:57:58|26024.83
02:57:59|26023.59
02:58:00|26024.43
02:58:01|26023.85
02:58:02|26023.98
02:58:04|26024.65
02:58:05|26025.51
02:58:06|26024.5
02:58:07|26024.54
02:58:07|26024.75
02:58:08|26024.74
02:58:09|26024.79
02:58:11|26025.25
02:58:11|26025.25
02:58:12|26025.92
02:58:13|26025.82
02:58:15|26026.02
02:58:16|26024.36
02:58:17|26024.93
02:58:18|26024.93
02:58:19|26024.93
02:58:20|26025.
02:58:21|26024.8
02:58:23|26024.98
02:58:24|26024.78
02:58:25|26024.58
02:58:26|26024.58
02:58:28|26024.58
02:58:28|26024.67
02:58:29|26024.
02:58:30|26023.65
02:58:31|26023.62
02:58:32|26023.78
02:58:33|26023.34
02:58:35|26023.37
02:58:35|26023.48
02:58:37|26023.81
02:58:38|26023.46
02:58:39|26023.56
02:58:40|26023.77
02:58:41|26023.52
02:58:42|26023.8
02:58:43|26023.8
02:58:44|26023.8
02:58:45|26024.
02:58:46|26024.21
02:58:46|26021.6
02:58:47|26022.16
02:58:48|26021.94
02:58:50|26022.
02:58:51|26022.5
02:58:52|26021.88
02:58:53|26023.24
02:58:54|26020.65
02:58:55|26020.65
02:58:56|26021.6
02:58:57|26019.88
02:58:58|26021.06
02:58:59|26019.92
02:59:00|26019.96
02:59:01|26020.9
02:59:02|26021.43
02:59:03|26023.53
02:59:04|26021.64
02:59:05|26021.36
02:59:06|26021.1
02:59:07|26021.73
02:59:08|26021.73
02:59:09|26021.69
02:59:10|26022.4
02:59:11|26022.4
02:59:12|26022.56
02:59:13|26023.13
02:59:14|26022.
02:59:16|26022.03
02:59:17|26022.03
02:59:17|26022.03
02:59:19|26023.53
02:59:19|26023.53
02:59:21|26022.7
02:59:21|26022.84
02:59:22|26023.48
02:59:23|26023.37
02:59:25|26022.91
02:59:26|26023.61
02:59:27|26023.61
02:59:28|26023.33
02:59:28|26022.43
02:59:30|26022.35
02:59:31|26019.66
02:59:32|26018.76
02:59:33|26017.
02:59:34|26017.54
02:59:35|26018.
02:59:36|26018.72
02:59:37|26018.63
02:59:38|26018.
02:59:39|26018.52
02:59:40|26018.36
02:59:41|26018.13
02:59:42|26018.16
02:59:43|26018.26
02:59:44|26018.46
02:59:45|26018.17
02:59:46|26017.6
02:59:47|26017.8
02:59:48|26018.13
02:59:50|26016.25
02:59:50|26017.71
02:59:51|26017.98
02:59:53|26017.98
02:59:54|26017.98
02:59:54|26017.98
02:59:55|26017.98
02:59:56|26018.8
02:59:57|26018.09
02:59:59|26018.09
03:00:00|26018.04
03:00:01|26018.47
03:00:01|26019.99
03:00:03|26017.99
03:00:04|26017.35
03:00:05|26017.23
03:00:06|26015.63
03:00:07|26015.61
03:00:08|26016.58
03:00:09|26017.4
03:00:10|26017.92
03:00:11|26019.46
03:00:13|26020.75
03:00:13|26020.
03:00:14|26019.48
03:00:16|26020.8
03:00:17|26018.7
03:00:17|26018.55
03:00:19|26018.41
03:00:20|26019.52
03:00:21|26020.04
03:00:22|26019.27
03:00:23|26018.68
03:00:24|26018.4
03:00:25|26017.3
03:00:26|26016.
03:00:27|26016.13
03:00:28|26016.67
03:00:29|26016.58
03:00:30|26014.27
03:00:31|26015.63
03:00:32|26015.98
03:00:33|26015.41
03:00:34|26015.2
03:00:35|26016.71
03:00:36|26016.38
03:00:37|26015.12
03:00:38|26015.12
03:00:40|26015.43
03:00:40|26015.33
03:00:41|26015.33
03:00:42|26015.61
03:00:43|26015.56
03:00:44|26014.74
03:00:45|26015.38
03:00:47|26015.28
03:00:47|26015.34
03:00:48|26015.49
03:00:49|26015.49
03:00:50|26015.06
03:00:51|26015.09
03:00:53|26015.25
03:00:53|26014.85
03:00:55|26015.23
03:00:55|26015.25
03:00:56|26014.4
03:00:57|26013.65
03:00:59|26015.01
03:01:00|26015.03
03:01:00|26014.87
03:01:01|26016.34
03:01:02|26015.96
03:01:04|26015.43
03:01:04|26015.22
03:01:05|26014.06
03:01:06|26015.37
03:01:07|26014.21
03:01:08|26014.04
03:01:09|26015.53
03:01:11|26015.49
03:01:12|26016.
03:01:13|26014.11
03:01:13|26016.44
03:01:15|26014.4
03:01:16|26014.4
03:01:17|26015.38
03:01:18|26014.59
03:01:19|26014.59
03:01:20|26014.59
03:01:21|26017.21
03:01:22|26016.21
03:01:23|26015.12
03:01:24|26015.38
03:01:26|26015.57
03:01:27|26014.66
03:01:27|26015.02
03:01:29|26015.02
03:01:30|26014.56
03:01:30|26014.71
03:01:32|26014.49
03:01:33|26013.84
03:01:34|26014.45
03:01:34|26014.62
03:01:36|26013.65
03:01:37|26013.73
03:01:38|26013.62
03:01:38|26013.79
03:01:39|26013.36
03:01:41|26006.12
03:01:42|26009.58
03:01:43|26011.54
03:01:44|26010.67
03:01:45|26008.4
03:01:46|26002.07
03:01:47|26002.11
03:01:48|26000.44
03:01:49|25998.22
03:01:50|25994.04
03:01:51|25992.
03:01:52|25999.99
03:01:53|25999.16
03:01:54|25997.45
03:01:55|25997.36
03:01:56|26002.
03:01:57|26001.99
03:01:58|26000.
03:01:59|26001.63
03:02:00|26004.39
03:02:01|26006.04
03:02:02|26005.15
03:02:03|26006.
03:02:04|26006.
03:02:05|26007.38
03:02:06|26004.
03:02:07|25999.12
03:02:08|26000.59
03:02:09|26000.7
03:02:10|25997.3
03:02:11|26000.73
03:02:12|25998.68
03:02:13|25998.91
03:02:14|25999.03
03:02:15|25998.65
03:02:16|26000.01
03:02:17|25997.52
03:02:18|25995.33
03:02:19|25995.37
03:02:20|25995.64
03:02:21|25994.22
03:02:22|25994.03
03:02:23|25992.92
03:02:24|25997.48
03:02:26|25992.06
03:02:27|25990.08
03:02:28|25986.07
03:02:29|25986.11
03:02:30|25991.76
03:02:31|25988.25
03:02:32|25988.43
03:02:33|25991.
03:02:34|25990.15
03:02:35|25990.79
03:02:36|25990.21
03:02:37|25989.34
03:02:38|25991.55
03:02:39|25989.77
03:02:40|25989.71
03:02:41|25989.77
03:02:42|25991.54
03:02:43|25990.
03:02:44|25989.82
03:02:45|25987.62
03:02:47|25984.56
03:02:47|25985.28
03:02:48|25984.21
03:02:49|25985.97
03:02:50|25986.
03:02:51|25985.72
03:02:53|25985.81
03:02:53|25985.81
03:02:54|25984.92
03:02:55|25985.76
03:02:56|25985.53
03:02:57|25984.65
03:02:58|25985.22
03:02:59|25985.2
03:03:00|25985.05
03:03:01|25984.41
03:03:04|25981.99
03:03:04|25981.15
03:03:06|25981.72
03:03:07|25981.64
03:03:07|25980.53
03:03:09|25979.63
03:03:10|25979.24
03:03:10|25979.63
03:03:11|25979.49
03:03:13|25979.93
03:03:14|25979.03
03:03:14|25978.58
03:03:16|25978.72
03:03:17|25978.5
03:03:17|25979.29
03:03:19|25975.94
03:03:20|25976.15
03:03:21|25974.07
03:03:22|25974.64
03:03:23|25976.17
03:03:24|25975.86
03:03:25|25980.79
03:03:26|25981.53
03:03:27|25984.38
03:03:28|25982.
03:03:30|25983.98
03:03:30|25984.9
03:03:31|25985.02
03:03:33|25989.54
03:03:34|25991.31
03:03:35|25990.
03:03:36|25991.38
03:03:37|25992.27
03:03:38|25995.06
03:03:38|25997.64
03:03:40|25995.41
03:03:41|25994.93
03:03:42|25995.04
03:03:43|25996.33
03:03:43|25998.81
03:03:45|25998.69
03:03:46|25995.15
03:03:47|25996.42
03:03:48|25997.28
03:03:48|25997.31
03:03:50|25994.51
03:03:51|25995.21
03:03:51|25994.64
03:03:52|25990.
03:03:54|25990.1
03:03:55|25990.04
03:03:56|25992.
03:03:57|25993.5
03:03:57|25993.7
03:03:58|25993.71
03:03:59|25998.11
03:04:01|25996.94
03:04:02|25998.66
03:04:02|26001.01
03:04:04|25998.89
03:04:05|25996.89
03:04:06|25992.02
03:04:07|25992.8
03:04:08|25992.8
03:04:09|25993.19
03:04:10|25993.38
03:04:11|25992.98
03:04:12|25993.92
03:04:13|25993.72
03:04:14|25993.53
03:04:15|25993.62
03:04:16|25992.03
03:04:17|25994.
03:04:18|25994.97
03:04:19|25995.37
03:04:21|25992.94
03:04:21|25996.1
03:04:23|25997.93
03:04:24|25999.91
03:04:25|25998.3
03:04:26|25999.03
03:04:27|25999.08
03:04:28|25999.43
03:04:29|26000.79
03:04:30|26004.19
03:04:31|26005.17
03:04:32|26006.
03:04:33|26005.85
03:04:35|26005.52
03:04:35|26005.25
03:04:36|26005.29
03:04:37|26005.09
03:04:38|26009.56
03:04:39|26010.33
03:04:40|26010.2
03:04:42|26009.27
03:04:43|26006.98
03:04:44|26007.72
03:04:45|26005.01
03:04:45|26004.16
03:04:47|26003.41
03:04:48|26002.44
03:04:49|26003.21
03:04:49|26003.14
03:04:51|26002.85
03:04:52|26002.44
03:04:52|26003.1
03:04:53|25999.84
03:04:54|25996.2
03:04:56|25997.44
03:04:57|25998.
03:04:58|25999.91
03:04:59|25999.55
03:05:00|26000.24
03:05:00|26001.41
03:05:02|26004.51
03:05:03|26005.28
03:05:04|26005.49
03:05:05|26004.36
03:05:06|26005.32
03:05:07|26005.32
03:05:08|26005.32
03:05:09|26006.4
03:05:10|26006.4
03:05:11|26006.56
03:05:12|26005.7
03:05:13|26005.74
03:05:14|26005.25
03:05:15|26006.53
03:05:16|26006.81
03:05:17|26006.81
03:05:18|26006.61
03:05:19|26006.61
03:05:20|26006.61
03:05:22|26008.
03:05:22|26006.05
03:05:24|26006.36
03:05:25|26006.36
03:05:26|26005.6
03:05:27|26004.8
03:05:28|26005.16
03:05:28|26004.81
03:05:30|26004.82
03:05:31|26004.79
03:05:31|26000.39
03:05:33|26000.21
03:05:34|25999.02
03:05:35|25998.01
03:05:36|25999.19
03:05:37|25999.09
03:05:38|25995.29
03:05:39|25995.29
03:05:40|25995.98
03:05:41|25996.72
03:05:42|25995.93
03:05:43|25996.9
03:05:44|25997.95
03:05:45|25997.99
03:05:46|25997.07
03:05:47|25997.12
03:05:48|25996.49
03:05:49|25994.76
03:05:50|25994.76
03:05:51|25994.91
03:05:52|25995.76
03:05:53|25995.76
03:05:54|25995.76
03:05:55|25995.4
03:05:57|25995.34
03:05:57|25995.34
03:05:59|25994.36
03:05:59|25995.15
03:06:00|25995.18
03:06:02|25994.45
03:06:03|25995.67
03:06:03|25995.19
03:06:05|25996.
03:06:05|25997.68
03:06:07|25997.68
03:06:08|25996.88
03:06:09|26000.17
03:06:10|26001.47
03:06:10|26003.24
03:06:11|26004.29
03:06:13|26003.77
03:06:14|26007.09
03:06:14|26008.16
03:06:15|26009.55
03:06:16|26008.55
03:06:17|26008.27
03:06:19|26008.26
03:06:20|26009.32
03:06:20|26008.67
03:06:22|26008.85
03:06:23|26008.13
03:06:24|26008.17
03:06:26|26007.6
03:06:26|26007.6
03:06:28|26008.69
03:06:29|26009.36
03:06:30|26009.36
03:06:31|26009.
03:06:32|26009.74
03:06:33|26009.68
03:06:34|26009.37
03:06:35|26009.73
03:06:36|26009.12
03:06:37|26009.54
03:06:38|26008.42
03:06:39|26008.49
03:06:41|26008.59
03:06:42|26006.53
03:06:43|26002.8
03:06:44|26003.68
03:06:44|26000.42
03:06:45|26000.78
03:06:47|25998.41
03:06:47|25999.2
03:06:49|25999.47
03:06:50|25999.73
03:06:51|25998.91
03:06:52|25998.64
03:06:52|25999.67
03:06:53|25999.67
03:06:54|25999.67
03:06:55|25999.67
03:06:57|25999.49
03:06:58|25999.49
03:06:58|25999.77
03:06:59|26000.
03:07:01|26001.15
03:07:02|26004.12
03:07:03|26004.02
03:07:03|26004.01
03:07:05|26004.01
03:07:06|26003.47
03:07:07|26002.26
03:07:08|26002.26
03:07:09|26003.44
03:07:10|26003.46
03:07:11|26002.68
03:07:12|25998.
03:07:13|25998.31
03:07:14|25998.12
03:07:15|25995.81
03:07:16|25995.75
03:07:17|25994.72
03:07:18|25995.05
03:07:19|25993.85
03:07:20|25994.46
03:07:21|25994.46
03:07:22|25993.9
03:07:24|25995.08
03:07:25|25995.67
03:07:26|25995.67
03:07:27|25995.99
03:07:28|25995.95
03:07:29|25995.95
03:07:30|25995.95
03:07:30|25995.06
03:07:32|25995.68
03:07:33|25995.68
03:07:34|25995.68
03:07:35|25995.68
03:07:36|25995.68
03:07:37|25995.68
03:07:38|25995.54
03:07:39|25995.66
03:07:41|25995.66
03:07:42|25995.51
03:07:42|25995.37
03:07:44|25995.37
03:07:45|25995.37
03:07:45|25995.37
03:07:46|25995.37
03:07:47|25996.11
03:07:49|25995.71
03:07:49|25995.34
03:07:51|25995.34
03:07:52|25997.57
03:07:53|25997.55
03:07:54|25996.8
03:07:55|25996.81
03:07:55|25996.74
03:07:57|25996.74
03:07:58|25996.16
03:07:59|25996.16
03:07:59|25996.65
03:08:00|25997.03
03:08:02|25996.16
03:08:03|25993.03
03:08:04|25993.36
03:08:05|25992.68
03:08:06|25989.89
03:08:07|25988.19
03:08:08|25987.79
03:08:09|25987.9
03:08:10|25985.38
03:08:11|25985.38
03:08:12|25981.55
03:08:13|25980.46
03:08:14|25980.83
03:08:15|25980.33
03:08:16|25978.7
03:08:17|25980.8
03:08:18|25980.77
03:08:19|25985.12
03:08:20|25985.01
03:08:21|25983.86
03:08:22|25981.61
03:08:23|25982.29
03:08:25|25982.74
03:08:26|25982.38
03:08:27|25982.38
03:08:28|25982.84
03:08:29|25982.38
03:08:30|25981.66
03:08:31|25980.35
03:08:32|25979.61
03:08:33|25978.9
03:08:34|25981.55
03:08:35|25979.06
03:08:36|25977.4
03:08:38|25980.55
03:08:38|25980.9
03:08:39|25979.18
03:08:40|25978.06
03:08:42|25978.95
03:08:43|25979.46
03:08:43|25979.32
03:08:45|25978.
03:08:46|25978.05
03:08:46|25974.26
03:08:48|25974.01
03:08:49|25974.12
03:08:50|25974.12
03:08:51|25975.73
03:08:52|25975.82
03:08:52|25973.21
03:08:53|25973.22
03:08:54|25973.45
03:08:56|25975.02
03:08:57|25975.81
03:08:58|25975.11
03:08:59|25977.91
03:09:00|25977.09
03:09:01|25975.13
03:09:02|25981.75
03:09:03|25982.31
03:09:04|25981.16
03:09:05|25981.69
03:09:06|25981.47
03:09:06|25984.96
03:09:08|25984.86
03:09:08|25986.99
03:09:09|25985.19
03:09:11|25985.88
03:09:12|25985.85
03:09:13|25986.15
03:09:14|25985.36
03:09:15|25985.36
03:09:15|25986.41
03:09:16|25986.1
03:09:18|25986.1
03:09:19|25986.61
03:09:20|25986.48
03:09:21|25986.44
03:09:22|25986.03
03:09:23|25986.22
03:09:24|25987.68
03:09:25|25988.23
03:09:26|25988.27
03:09:27|25987.1
03:09:28|25988.56
03:09:29|25988.45
03:09:31|25987.05
03:09:31|25987.05
03:09:33|25989.1
03:09:34|25990.74
03:09:35|25992.
03:09:36|25994.95
03:09:37|25994.62
03:09:38|25994.82
03:09:39|25994.06
03:09:40|25994.09
03:09:41|25994.19
03:09:42|25995.01
03:09:43|25996.66
03:09:44|25994.89
03:09:45|25995.3
03:09:46|25994.33
03:09:47|25994.74
03:09:48|25994.75
03:09:49|25994.78
03:09:50|25995.06
03:09:51|25995.07
03:09:52|25995.07
03:09:53|25994.11
03:09:54|25995.07
03:09:55|25994.94
03:09:56|25992.87
03:09:57|25992.17
03:09:58|25992.79
03:09:59|25991.74
03:10:00|25991.74
03:10:01|25991.63
03:10:02|25992.88
03:10:03|25992.41
03:10:04|25992.38
03:10:05|25992.38
03:10:06|25993.19
03:10:07|25993.6
03:10:08|25992.17
03:10:09|25991.42
03:10:10|25991.42
03:10:11|25992.44
03:10:12|25992.44
03:10:13|25992.44
03:10:14|25992.44
03:10:15|25992.44
03:10:16|25993.11
03:10:17|25992.
03:10:18|25992.
03:10:19|25992.
03:10:20|25992.
03:10:21|25992.
03:10:22|25992.
03:10:23|25994.14
03:10:24|25994.14
03:10:25|25993.2
03:10:27|25993.67
03:10:28|25993.13
03:10:28|25992.71
03:10:30|25989.79
03:10:31|25989.54
03:10:32|25989.13
03:10:33|25989.13
03:10:34|25989.22
03:10:35|25988.69
03:10:36|25988.52
03:10:37|25987.63
03:10:38|25988.37
03:10:39|25988.32
03:10:40|25987.66
03:10:41|25988.43
03:10:43|25987.43
03:10:43|25987.43
03:10:44|25987.69
03:10:46|25987.68
03:10:47|25987.69
03:10:48|25986.6
03:10:49|25985.84
03:10:50|25982.44
03:10:51|25983.62
03:10:52|25982.31
03:10:53|25982.4
03:10:54|25982.89
03:10:55|25983.99
03:10:57|25983.72
03:10:57|25983.55
03:10:58|25983.82
03:10:59|25983.88
03:11:00|25983.47
03:11:01|25983.59
03:11:02|25982.48
03:11:03|25982.39
03:11:04|25982.3
03:11:05|25982.32
03:11:06|25982.58
03:11:08|25982.65
03:11:08|25982.64
03:11:09|25981.85
03:11:10|25982.53
03:11:12|25982.46
03:11:13|25982.46
03:11:14|25982.46
03:11:14|25984.21
03:11:16|25982.69
03:11:16|25982.36
03:11:18|25982.36
03:11:18|25982.44
03:11:20|25982.34
03:11:20|25982.31
03:11:21|25982.08
03:11:22|25982.17
03:11:24|25981.53
03:11:24|25981.12
03:11:25|25981.6
03:11:26|25981.5
03:11:28|25978.51
03:11:29|25981.4
03:11:31|25980.99
03:11:31|25981.04
03:11:32|25981.61
03:11:33|25981.87
03:11:35|25982.08
03:11:35|25982.49
03:11:36|25984.44
03:11:37|25984.01
03:11:38|25984.49
03:11:39|25984.49
03:11:40|25984.25
03:11:42|25984.44
03:11:42|25984.44
03:11:44|25984.6
03:11:45|25984.
03:11:46|25986.73
03:11:47|25987.06
03:11:47|25987.01
03:11:48|25986.35
03:11:50|25986.97
03:11:50|25986.7
03:11:52|25984.
03:11:53|25985.24
03:11:54|25983.35
03:11:55|25979.67
03:11:56|25979.77
03:11:57|25978.93
03:11:58|25978.83
03:11:59|25979.82
03:12:00|25986.12
03:12:01|25985.87
03:12:02|25985.17
03:12:03|25986.17
03:12:04|25985.2
03:12:05|25984.89
03:12:06|25984.18
03:12:07|25985.24
03:12:08|25985.24
03:12:09|25983.29
03:12:10|25983.51
03:12:11|25983.58
03:12:12|25983.05
03:12:13|25982.91
03:12:14|25982.43
03:12:15|25980.77
03:12:16|25976.6
03:12:17|25977.48
03:12:18|25978.47
03:12:19|25978.84
03:12:20|25978.84
03:12:21|25978.38
03:12:22|25978.38
03:12:23|25978.61
03:12:24|25973.61
03:12:25|25972.82
03:12:26|25969.99
03:12:28|25969.32
03:12:29|25969.76
03:12:30|25969.24
03:12:31|25967.98
03:12:32|25969.29
03:12:33|25970.71
03:12:34|25968.35
03:12:36|25967.85
03:12:36|25971.62
03:12:38|25972.59
03:12:39|25974.04
03:12:40|25974.04
03:12:40|25974.82
03:12:42|25975.2
03:12:43|25974.84
03:12:43|25974.84
03:12:45|25974.35
03:12:46|25974.92
03:12:46|25976.02
03:12:48|25975.07
03:12:48|25974.4
03:12:50|25975.04
03:12:50|25975.04
03:12:51|25971.28
03:12:53|25968.43
03:12:54|25969.14
03:12:54|25970.
03:12:56|25970.34
03:12:57|25969.61
03:12:58|25969.61
03:12:59|25970.85
03:13:00|25969.81
03:13:01|25969.94
03:13:02|25969.41
03:13:03|25969.57
03:13:04|25968.22
03:13:05|25967.46
03:13:06|25967.64
03:13:07|25963.11
03:13:08|25962.38
03:13:09|25959.36
03:13:10|25959.19
03:13:11|25958.46
03:13:12|25956.67
03:13:13|25956.96
03:13:14|25958.58
03:13:15|25960.27
03:13:16|25964.
03:13:17|25964.
03:13:18|25962.49
03:13:19|25963.78
03:13:20|25963.49
03:13:22|25963.02
03:13:23|25962.76
03:13:23|25962.43
03:13:24|25963.23
03:13:25|25962.66
03:13:26|25962.28
03:13:29|25962.59
03:13:30|25961.15
03:13:31|25961.5
03:13:32|25960.39
03:13:34|25960.03
03:13:34|25960.
03:13:35|25960.
03:13:37|25964.
03:13:38|25962.83
03:13:39|25963.82
03:13:40|25963.44
03:13:40|25963.3
03:13:42|25963.34
03:13:43|25963.11
03:13:43|25964.22
03:13:45|25964.
03:13:46|25964.
03:13:47|25963.47
03:13:47|25963.83
03:13:49|25963.83
03:13:50|25963.83
03:13:50|25962.
03:13:51|25962.91
03:13:53|25963.84
03:13:54|25962.88
03:13:55|25962.68
03:13:56|25960.85
03:13:57|25960.85
03:13:57|25960.2
03:13:59|25959.59
03:14:00|25959.27
03:14:01|25959.53
03:14:02|25959.66
03:14:03|25959.45
03:14:03|25959.61
03:14:05|25959.8
03:14:06|25959.91
03:14:07|25960.47
03:14:07|25961.7
03:14:09|25960.18
03:14:09|25960.18
03:14:11|25961.02
03:14:12|25961.03
03:14:13|25961.44
03:14:14|25961.14
03:14:15|25960.36
03:14:16|25961.81
03:14:17|25962.39
03:14:18|25961.57
03:14:18|25964.57
03:14:20|25964.62
03:14:21|25964.02
03:14:22|25964.5
03:14:23|25964.87
03:14:24|25964.68
03:14:25|25964.57
03:14:27|25964.98
03:14:27|25964.71
03:14:28|25964.72
03:14:30|25963.95
03:14:31|25963.51
03:14:32|25963.53
03:14:32|25968.42
03:14:34|25968.23
03:14:35|25968.58
03:14:36|25968.3
03:14:37|25970.4
03:14:38|25976.06
03:14:39|25977.29
03:14:41|25976.71
03:14:42|25977.18
03:14:42|25978.03
03:14:44|25976.55
03:14:45|25976.46
03:14:46|25977.91
03:14:47|25977.65
03:14:47|25977.63
03:14:48|25977.65
03:14:50|25977.96
03:14:51|25977.7
03:14:51|25977.7
03:14:52|25978.97
03:14:54|25977.6
03:14:54|25978.82
03:14:55|25978.82
03:14:56|25979.28
03:14:58|25978.91
03:14:58|25978.91
03:14:59|25979.51
03:15:01|25977.18
03:15:02|25981.07
03:15:02|25981.56
03:15:04|25983.7
03:15:05|25979.42
03:15:06|25970.66
03:15:06|25967.64
03:15:08|25967.31
03:15:08|25967.27
03:15:10|25968.
03:15:10|25967.69
03:15:12|25968.71
03:15:13|25971.72
03:15:13|25974.
03:15:14|25974.95
03:15:15|25974.55
03:15:16|25976.56
03:15:17|25976.05
03:15:18|25973.57
03:15:19|25974.91
03:15:20|25972.25
03:15:22|25970.41
03:15:22|25972.
03:15:23|25970.46
03:15:24|25967.32
03:15:25|25967.36
03:15:27|25967.73
03:15:29|25966.7
03:15:29|25965.74
03:15:31|25966.48
03:15:32|25959.48
03:15:34|25960.41
03:15:34|25960.
03:15:35|25958.43
03:15:36|25960.8
03:15:38|25960.78
03:15:39|25960.78
03:15:40|25960.78
03:15:41|25960.
03:15:41|25960.8
03:15:42|25960.49
03:15:44|25960.49
03:15:45|25960.5
03:15:45|25961.24
03:15:46|25961.24
03:15:48|25961.24
03:15:49|25961.13
03:15:50|25960.9
03:15:50|25961.05
03:15:52|25960.9
03:15:53|25960.96
03:15:54|25960.96
03:15:55|25960.96
03:15:56|25960.96
03:15:57|25958.56
03:15:58|25959.21
03:15:59|25960.04
03:16:00|25960.84
03:16:01|25960.84
03:16:02|25960.09
03:16:03|25960.06
03:16:04|25960.7
03:16:05|25960.7
03:16:06|25960.
03:16:08|25961.45
03:16:08|25961.69
03:16:09|25961.45
03:16:10|25961.74
03:16:11|25961.11
03:16:12|25961.74
03:16:13|25961.54
03:16:14|25964.
03:16:15|25964.45
03:16:17|25965.11
03:16:17|25965.14
03:16:18|25965.18
03:16:19|25965.41
03:16:20|25966.07
03:16:21|25968.31
03:16:23|25970.08
03:16:23|25969.98
03:16:24|25970.
03:16:25|25970.29
03:16:26|25970.29
03:16:27|25970.9
03:16:28|25971.27
03:16:29|25971.27
03:16:30|25970.36
03:16:32|25971.46
03:16:34|25971.46
03:16:35|25970.
03:16:36|25970.3
03:16:37|25969.54
03:16:38|25970.1
03:16:39|25970.1
03:16:40|25970.1
03:16:41|25970.02
03:16:42|25969.49
03:16:43|25970.24
03:16:44|25970.18
03:16:45|25970.09
03:16:46|25969.12
03:16:47|25968.88
03:16:49|25963.42
03:16:50|25962.02
03:16:51|25963.28
03:16:52|25964.
03:16:53|25964.
03:16:54|25963.24
03:16:55|25962.85
03:16:56|25962.
03:16:57|25962.91
03:16:58|25963.67
03:16:59|25964.12
03:17:00|25964.93
03:17:01|25964.23
03:17:02|25965.1
03:17:03|25965.41
03:17:04|25965.16
03:17:05|25964.73
03:17:06|25966.
03:17:07|25966.8
03:17:08|25967.17
03:17:09|25967.13
03:17:10|25967.8
03:17:11|25967.49
03:17:12|25967.2
03:17:13|25967.99
03:17:14|25967.99
03:17:15|25967.34
03:17:16|25967.99
03:17:17|25968.09
03:17:18|25967.76
03:17:19|25967.76
03:17:20|25967.76
03:17:21|25968.42
03:17:22|25968.28
03:17:23|25967.66
03:17:24|25967.71
03:17:25|25967.88
03:17:26|25968.58
03:17:27|25969.12
03:17:28|25967.42
03:17:29|25967.56
03:17:30|25967.37
03:17:31|25970.96
03:17:32|25970.95
03:17:33|25971.23
03:17:34|25970.9
03:17:35|25970.46
03:17:36|25969.86
03:17:37|25966.84
03:17:38|25966.41
03:17:39|25966.6
03:17:40|25966.59
03:17:41|25966.94
03:17:42|25966.76
03:17:43|25967.17
03:17:44|25966.65
03:17:45|25966.65
03:17:46|25966.89
03:17:47|25966.95
03:17:49|25967.05
03:17:49|25967.05
03:17:50|25967.15
03:17:51|25967.15
03:17:52|25966.94
03:17:53|25966.94
03:17:54|25967.16
03:17:55|25967.16
03:17:56|25966.
03:17:57|25967.66
03:17:58|25969.07
03:17:59|25969.47
03:18:00|25968.38
03:18:01|25968.
03:18:02|25967.59
03:18:04|25967.01
03:18:04|25968.24
03:18:06|25968.63
03:18:07|25968.63
03:18:08|25968.63
03:18:09|25970.29
03:18:10|25969.66
03:18:11|25970.
03:18:12|25971.19
03:18:13|25972.01
03:18:14|25972.72
03:18:14|25972.03
03:18:16|25970.43
03:18:16|25970.53
03:18:18|25970.49
03:18:19|25970.49
03:18:19|25970.23
03:18:21|25971.05
03:18:22|25972.42
03:18:23|25972.
03:18:24|25971.54
03:18:24|25972.15
03:18:26|25972.15
03:18:27|25971.49
03:18:28|25971.78
03:18:29|25972.07
03:18:30|25974.9
03:18:31|25973.02
03:18:32|25974.91
03:18:33|25973.99
03:18:33|25974.2
03:18:35|25973.51
03:18:37|25973.81
03:18:37|25972.63
03:18:38|25972.72
03:18:39|25972.
03:18:40|25971.99
03:18:41|25971.36
03:18:42|25971.98
03:18:43|25966.
03:18:44|25967.12
03:18:45|25967.5
03:18:46|25966.12
03:18:47|25966.12
03:18:49|25967.27
03:18:50|25963.32
03:18:51|25962.78
03:18:52|25962.93
03:18:52|25964.34
03:18:54|25962.55
03:18:55|25962.47
03:18:56|25959.9
03:18:57|25959.41
03:18:58|25958.83
03:18:59|25959.31
03:19:00|25959.98
03:19:01|25959.82
03:19:03|25960.51
03:19:04|25958.99
03:19:05|25959.3
03:19:05|25959.3
03:19:06|25959.74
03:19:07|25959.73
03:19:08|25962.
03:19:10|25964.57
03:19:10|25962.34
03:19:11|25962.
03:19:12|25962.
03:19:13|25962.28
03:19:14|25962.28
03:19:15|25962.28
03:19:16|25961.74
03:19:17|25961.92
03:19:18|25962.01
03:19:19|25962.31
03:19:22|25961.85
03:19:23|25961.83
03:19:23|25961.83
03:19:24|25961.56
03:19:26|25961.56
03:19:27|25961.62
03:19:27|25961.59
03:19:29|25961.59
03:19:30|25961.59
03:19:31|25960.67
03:19:32|25961.51
03:19:32|25960.67
03:19:34|25961.21
03:19:35|25961.2
03:19:37|25961.52
03:19:37|25961.85
03:19:39|25962.8
03:19:40|25962.01
03:19:40|25962.5
03:19:42|25961.88
03:19:43|25961.88
03:19:44|25961.88
03:19:45|25961.84
03:19:46|25961.37
03:19:47|25961.27
03:19:48|25958.97
03:19:50|25958.37
03:19:50|25954.61
03:19:52|25954.47
03:19:53|25954.46
03:19:54|25954.91
03:19:55|25953.78
03:19:56|25955.4
03:19:56|25955.4
03:19:58|25955.4
03:19:59|25955.35
03:20:00|25953.66
03:20:01|25954.33
03:20:02|25954.73
03:20:03|25948.25
03:20:04|25947.17
03:20:05|25948.76
03:20:06|25948.63
03:20:07|25946.
03:20:08|25947.09
03:20:09|25947.21
03:20:10|25947.19
03:20:11|25942.82
03:20:12|25942.14
03:20:13|25947.8
03:20:14|25947.48
03:20:15|25943.34
03:20:16|25943.97
03:20:17|25944.54
03:20:18|25948.38
03:20:19|25946.58
03:20:20|25946.64
03:20:21|25947.58
03:20:22|25947.59
03:20:23|25947.97
03:20:24|25947.19
03:20:25|25947.29
03:20:26|25947.14
03:20:27|25950.75
03:20:28|25951.99
03:20:29|25951.44
03:20:30|25951.44
03:20:31|25952.01
03:20:32|25952.84
03:20:33|25955.02
03:20:34|25952.68
03:20:35|25953.97
03:20:36|25953.97
03:20:37|25952.83
03:20:38|25951.99
03:20:39|25951.17
03:20:40|25951.86
03:20:41|25953.07
03:20:42|25952.26
03:20:43|25952.26
03:20:44|25952.26
03:20:45|25952.
03:20:46|25948.64
03:20:47|25949.23
03:20:48|25949.61
03:20:49|25949.62
03:20:50|25949.95
03:20:52|25948.13
03:20:53|25949.3
03:20:54|25948.52
03:20:55|25945.99
03:20:56|25946.46
03:20:56|25952.78
03:20:58|25953.24
03:20:59|25952.51
03:20:59|25952.42
03:21:01|25953.28
03:21:02|25953.55
03:21:03|25954.
03:21:04|25953.74
03:21:05|25954.
03:21:06|25954.
03:21:07|25953.65
03:21:09|25953.61
03:21:09|25953.69
03:21:10|25953.6
03:21:11|25954.65
03:21:12|25954.5
03:21:14|25953.59
03:21:14|25952.65
03:21:15|25952.77
03:21:16|25953.8
03:21:17|25953.8
03:21:19|25954.34
03:21:19|25954.46
03:21:20|25953.99
03:21:21|25953.08
03:21:22|25952.91
03:21:24|25952.91
03:21:25|25953.43
03:21:26|25954.08
03:21:27|25954.
03:21:28|25954.31
03:21:29|25954.11
03:21:30|25956.33
03:21:31|25956.22
03:21:32|25956.81
03:21:33|25955.71
03:21:34|25956.6
03:21:35|25959.15
03:21:36|25960.
03:21:37|25961.69
03:21:38|25962.19
03:21:39|25961.14
03:21:41|25961.48
03:21:41|25962.2
03:21:42|25962.35
03:21:43|25964.
03:21:45|25964.53
03:21:46|25967.5
03:21:47|25966.08
03:21:48|25966.96
03:21:50|25970.
03:21:50|25970.46
03:21:52|25970.64
03:21:52|25969.82
03:21:53|25968.
03:21:54|25969.39
03:21:55|25971.91
03:21:57|25975.71
03:21:57|25976.25
03:21:58|25976.31
03:21:59|25976.85
03:22:00|25976.49
03:22:01|25976.
03:22:02|25975.52
03:22:03|25976.
03:22:04|25976.
03:22:05|25977.14
03:22:06|25978.35
03:22:07|25978.49
03:22:08|25977.89
03:22:09|25973.65
03:22:10|25973.09
03:22:11|25972.53
03:22:12|25973.05
03:22:13|25972.04
03:22:14|25972.37
03:22:15|25972.37
03:22:16|25973.04
03:22:17|25973.32
03:22:18|25973.36
03:22:20|25973.72
03:22:20|25973.42
03:22:21|25973.17
03:22:22|25973.53
03:22:24|25973.76
03:22:24|25972.
03:22:25|25971.4
03:22:27|25979.32
03:22:27|25977.61
03:22:29|25978.54
03:22:29|25978.98
03:22:30|25978.36
03:22:32|25978.08
03:22:33|25979.82
03:22:33|25978.69
03:22:34|25978.47
03:22:35|25978.34
03:22:37|25977.19
03:22:38|25977.19
03:22:38|25976.79
03:22:39|25972.47
03:22:41|25972.48
03:22:42|25974.19
03:22:42|25973.44
03:22:44|25976.85
03:22:45|25976.31
03:22:46|25977.28
03:22:47|25977.63
03:22:48|25977.63
03:22:49|25977.9
03:22:50|25978.54
03:22:51|25977.56
03:22:52|25977.52
03:22:53|25976.42
03:22:54|25976.94
03:22:55|25975.95
03:22:56|25976.69
03:22:57|25975.97
03:22:58|25975.57
03:22:59|25974.87
03:23:00|25975.91
03:23:01|25972.47
03:23:02|25968.58
03:23:03|25970.9
03:23:04|25970.63
03:23:05|25970.64
03:23:07|25970.65
03:23:07|25971.5
03:23:08|25974.01
03:23:09|25973.77
03:23:10|25968.97
03:23:11|25969.9
03:23:12|25970.19
03:23:13|25970.19
03:23:14|25970.6
03:23:15|25969.51
03:23:16|25969.37
03:23:17|25969.87
03:23:18|25965.63
03:23:19|25964.43
03:23:20|25964.28
03:23:21|25964.78
03:23:22|25965.77
03:23:23|25965.77
03:23:24|25964.57
03:23:25|25963.22
03:23:26|25962.73
03:23:27|25961.31
03:23:28|25963.73
03:23:29|25963.94
03:23:30|25963.7
03:23:31|25963.63
03:23:32|25964.57
03:23:33|25962.94
03:23:34|25967.54
03:23:35|25967.6
03:23:36|25968.04
03:23:37|25968.04
03:23:39|25970.2
03:23:40|25970.42
03:23:40|25970.17
03:23:42|25970.17
03:23:43|25970.47
03:23:44|25970.47
03:23:46|25971.47
03:23:47|25971.19
03:23:48|25971.79
03:23:49|25971.79
03:23:49|25971.79
03:23:50|25971.08
03:23:51|25971.73
03:23:52|25972.1
03:23:54|25971.34
03:23:55|25970.51
03:23:56|25971.72
03:23:57|25970.94
03:23:58|25970.94
03:23:59|25971.86
03:24:00|25971.61
03:24:02|25971.71
03:24:02|25971.1
03:24:03|25971.73
03:24:05|25971.7
03:24:06|25971.17
03:24:07|25971.15
03:24:08|25971.37
03:24:08|25961.75
03:24:09|25959.89
03:24:10|25958.65
03:24:11|25958.24
03:24:12|25954.72
03:24:13|25954.1
03:24:14|25953.06
03:24:16|25954.
03:24:16|25955.43
03:24:18|25954.54
03:24:18|25954.46
03:24:19|25952.09
03:24:20|25952.01
03:24:21|25951.65
03:24:23|25949.13
03:24:24|25946.91
03:24:25|25946.82
03:24:25|25944.23
03:24:26|25944.66
03:24:28|25944.56
03:24:29|25947.
03:24:30|25948.26
03:24:31|25947.56
03:24:32|25948.
03:24:33|25948.2
03:24:34|25950.01
03:24:35|25948.97
03:24:36|25949.4
03:24:37|25950.83
03:24:38|25950.77
03:24:39|25950.77
03:24:40|25952.11
03:24:41|25951.67
03:24:43|25953.99
03:24:43|25953.72
03:24:44|25953.77
03:24:45|25955.99
03:24:47|25954.02
03:24:48|25954.13
03:24:49|25954.73
03:24:50|25955.21
03:24:50|25954.74
03:24:52|25954.91
03:24:53|25954.91
03:24:54|25955.83
03:24:55|25954.96
03:24:56|25954.36
03:24:57|25954.65
03:24:58|25954.65
03:24:58|25955.75
03:25:00|25955.09
03:25:00|25956.23
03:25:02|25958.
03:25:03|25959.86
03:25:03|25959.31
03:25:05|25959.31
03:25:06|25959.57
03:25:07|25960.19
03:25:08|25961.58
03:25:09|25967.01
03:25:10|25967.
03:25:11|25961.98
03:25:12|25961.93
03:25:13|25962.
03:25:14|25961.53
03:25:15|25962.64
03:25:16|25961.67
03:25:17|25962.53
03:25:18|25961.72
03:25:19|25961.81
03:25:20|25962.
03:25:21|25961.35
03:25:22|25961.18
03:25:23|25961.18
03:25:24|25961.52
03:25:25|25967.45
03:25:27|25965.89
03:25:27|25965.35
03:25:28|25964.32
03:25:29|25964.32
03:25:30|25963.41
03:25:32|25963.26
03:25:32|25962.35
03:25:33|25962.5
03:25:34|25963.69
03:25:35|25960.42
03:25:36|25960.59
03:25:38|25961.71
03:25:38|25961.85
03:25:39|25962.21
03:25:40|25962.05
03:25:42|25961.9
03:25:43|25963.34
03:25:44|25963.28
03:25:46|25960.75
03:25:46|25960.42
03:25:48|25960.01
03:25:49|25955.03
03:25:50|25956.34
03:25:51|25955.67
03:25:52|25955.67
03:25:53|25956.1
03:25:54|25957.93
03:25:55|25957.63
03:25:56|25957.87
03:25:57|25957.78
03:25:57|25955.82
03:25:59|25955.82
03:26:00|25955.37
03:26:01|25954.98
03:26:02|25955.9
03:26:03|25955.9
03:26:04|25954.73
03:26:05|25949.67
03:26:07|25950.13
03:26:08|25949.05
03:26:09|25951.18
03:26:10|25950.51
03:26:11|25949.96
03:26:11|25949.84
03:26:13|25948.52
03:26:13|25949.45
03:26:14|25949.44
03:26:15|25948.
03:26:17|25946.
03:26:17|25947.47
03:26:19|25947.88
03:26:20|25947.88
03:26:20|25950.
03:26:22|25949.51
03:26:23|25949.46
03:26:23|25948.45
03:26:24|25949.26
03:26:25|25948.57
03:26:26|25949.26
03:26:27|25948.45
03:26:29|25950.03
03:26:29|25949.91
03:26:30|25948.02
03:26:31|25945.99
03:26:33|25946.
03:26:33|25946.68
03:26:35|25946.2
03:26:35|25947.
03:26:37|25947.46
03:26:37|25947.35
03:26:39|25948.29
03:26:39|25947.42
03:26:40|25948.02
03:26:42|25950.9
03:26:43|25949.76
03:26:44|25954.42
03:26:45|25954.02
03:26:47|25956.73
03:26:47|25957.37
03:26:48|25958.03
03:26:49|25958.63
03:26:50|25958.
03:26:51|25958.28
03:26:52|25957.34
03:26:53|25957.38
03:26:54|25957.42
03:26:55|25956.67
03:26:56|25957.33
03:26:57|25957.01
03:26:58|25957.8
03:26:59|25958.28
03:27:00|25958.5
03:27:02|25958.24
03:27:03|25958.24
03:27:04|25958.29
03:27:05|25958.23
03:27:06|25958.45
03:27:07|25958.45
03:27:08|25957.8
03:27:09|25957.51
03:27:10|25958.28
03:27:11|25958.77
03:27:11|25958.46
03:27:13|25958.41
03:27:14|25958.45
03:27:15|25958.39
03:27:16|25958.39
03:27:17|25959.9
03:27:17|25960.56
03:27:19|25960.84
03:27:20|25960.84
03:27:21|25960.77
03:27:22|25960.04
03:27:23|25960.29
03:27:24|25960.24
03:27:25|25960.68
03:27:26|25961.22
03:27:27|25961.22
03:27:28|25962.
03:27:29|25961.77
03:27:29|25961.81
03:27:31|25960.94
03:27:32|25961.7
03:27:33|25961.7
03:27:34|25961.7
03:27:34|25961.24
03:27:36|25961.24
03:27:37|25962.
03:27:37|25961.15
03:27:38|25961.18
03:27:40|25961.51
03:27:41|25962.05
03:27:42|25960.7
03:27:43|25961.15
03:27:44|25961.52
03:27:45|25961.52
03:27:46|25961.52
03:27:47|25962.19
03:27:48|25962.1
03:27:50|25964.13
03:27:50|25964.18
03:27:51|25965.99
03:27:53|25968.
03:27:53|25970.97
03:27:54|25977.71
03:27:55|25978.
03:27:56|25977.44
03:27:58|25977.68
03:27:58|25973.12
03:28:00|25972.06
03:28:00|25974.53
03:28:02|25974.
03:28:02|25972.97
03:28:04|25973.91
03:28:05|25974.07
03:28:06|25971.87
03:28:07|25972.5
03:28:08|25972.19
03:28:09|25972.92
03:28:09|25972.62
03:28:10|25973.46
03:28:12|25975.05
03:28:13|25976.
03:28:13|25976.
03:28:15|25977.5
03:28:16|25977.82
03:28:17|25978.37
03:28:17|25979.31
03:28:19|25979.66
03:28:20|25979.78
03:28:21|25980.68
03:28:22|25980.91
03:28:22|25984.88
03:28:24|25984.43
03:28:25|25983.34
03:28:26|25983.08
03:28:27|25983.42
03:28:28|25985.17
03:28:29|25985.41
03:28:30|25986.07
03:28:32|25983.31
03:28:32|25983.31
03:28:33|25983.86
03:28:34|25983.5
03:28:35|25980.37
03:28:36|25983.91
03:28:37|25983.
03:28:38|25983.9
03:28:39|25980.92
03:28:40|25980.83
03:28:41|25981.21
03:28:42|25985.09
03:28:43|25984.92
03:28:44|25984.92
03:28:46|25985.36
03:28:46|25984.24
03:28:48|25984.56
03:28:48|25984.4
03:28:50|25984.91
03:28:50|25984.04
03:28:52|25984.52
03:28:52|25984.47
03:28:54|25984.08
03:28:54|25986.
03:28:56|25985.65
03:28:58|25984.69
03:28:59|25984.69
03:28:59|25986.
03:29:00|25986.27
03:29:02|25986.86
03:29:03|25986.86
03:29:05|25986.03
03:29:06|25986.87
03:29:06|25986.
03:29:07|25989.36
03:29:09|25988.49
03:29:09|25990.46
03:29:10|25989.92
03:29:12|25986.35
03:29:13|25986.35
03:29:14|25986.43
03:29:14|25986.23
03:29:16|25986.23
03:29:16|25986.23
03:29:17|25987.18
03:29:18|25986.09
03:29:20|25985.97
03:29:20|25983.99
03:29:21|25984.
03:29:23|25985.06
03:29:24|25984.09
03:29:25|25984.09
03:29:25|25984.41
03:29:27|25984.07
03:29:28|25983.09
03:29:29|25983.09
03:29:30|25983.78
03:29:31|25983.77
03:29:31|25983.77
03:29:32|25982.91
03:29:34|25984.11
03:29:34|25983.52
03:29:36|25983.14
03:29:36|25984.95
03:29:37|25984.7
03:29:38|25984.89
03:29:39|25984.17
03:29:41|25984.01
03:29:42|25984.34
03:29:43|25984.
03:29:44|25982.88
03:29:45|25983.45
03:29:47|25983.47
03:29:47|25979.27
03:29:48|25980.58
03:29:49|25979.82
03:29:50|25982.34
03:29:52|25980.24
03:29:54|25981.57
03:29:54|25981.57
03:29:55|25982.15
03:29:56|25982.15
03:29:58|25982.15
03:29:58|25981.85
03:29:59|25981.85
03:30:00|25982.25
03:30:01|25982.03
03:30:03|25983.11
03:30:04|25982.37
03:30:05|25975.36
03:30:06|25975.58
03:30:07|25977.84
03:30:08|25977.93
03:30:09|25973.08
03:30:09|25971.61
03:30:11|25970.93
03:30:12|25971.85
03:30:13|25970.58
03:30:14|25969.52
03:30:15|25969.99
03:30:16|25970.32
03:30:17|25970.66
03:30:18|25970.65
03:30:19|25975.2
03:30:20|25974.52
03:30:21|25973.27
03:30:22|25973.01
03:30:23|25976.1
03:30:24|25974.91
03:30:25|25974.86
03:30:26|25974.03
03:30:27|25975.41
03:30:28|25979.83
03:30:29|25978.03
03:30:30|25979.16
03:30:31|25980.2
03:30:32|25981.98
03:30:33|25981.61
03:30:34|25980.88
03:30:35|25981.66
03:30:36|25981.2
03:30:37|25980.54
03:30:39|25979.83
03:30:39|25978.99
03:30:40|25979.13
03:30:41|25979.13
03:30:42|25979.13
03:30:43|25979.23
03:30:44|25979.23
03:30:46|25978.49
03:30:46|25978.49
03:30:48|25977.98
03:30:49|25978.02
03:30:50|25978.7
03:30:51|25978.66
03:30:51|25978.7
03:30:53|25978.22
03:30:54|25978.88
03:30:54|25979.23
03:30:55|25978.42
03:30:57|25978.
03:30:58|25979.35
03:30:59|25979.77
03:31:00|25978.15
03:31:01|25979.05
03:31:02|25977.48
03:31:03|25977.48
03:31:04|25977.27
03:31:05|25977.19
03:31:05|25977.19
03:31:07|25977.19
03:31:08|25977.19
03:31:08|25977.92
03:31:10|25977.92
03:31:11|25977.19
03:31:12|25977.19
03:31:13|25976.01
03:31:14|25976.56
03:31:15|25976.01
03:31:16|25976.39
03:31:17|25975.45
03:31:18|25975.46
03:31:19|25975.43
03:31:19|25975.43
03:31:21|25975.11
03:31:21|25975.43
03:31:23|25975.35
03:31:24|25975.28
03:31:25|25975.
03:31:26|25975.
03:31:26|25975.
03:31:27|25975.
03:31:29|25975.
03:31:30|25975.
03:31:31|25974.97
03:31:31|25974.64
03:31:32|25975.47
03:31:34|25975.87
03:31:35|25975.87
03:31:36|25975.81
03:31:37|25976.35
03:31:38|25975.52
03:31:39|25975.52
03:31:40|25975.52
03:31:40|25975.6
03:31:42|25974.32
03:31:43|25974.63
03:31:43|25974.86
03:31:45|25974.01
03:31:46|25974.
03:31:47|25974.11
03:31:48|25974.11
03:31:49|25974.11
03:31:50|25970.74
03:31:51|25965.37
03:31:53|25961.54
03:31:53|25961.51
03:31:54|25962.58
03:31:55|25962.46
03:31:56|25962.31
03:31:58|25967.19
03:31:59|25967.44
03:32:00|25967.66
03:32:00|25967.1
03:32:01|25967.26
03:32:02|25967.26
03:32:03|25967.26
03:32:04|25967.26
03:32:06|25962.57
03:32:07|25962.94
03:32:08|25962.57
03:32:09|25961.47
03:32:10|25958.56
03:32:11|25959.37
03:32:12|25960.4
03:32:13|25960.42
03:32:14|25961.92
03:32:15|25964.52
03:32:16|25964.12
03:32:17|25966.42
03:32:18|25966.61
03:32:19|25966.88
03:32:20|25966.45
03:32:21|25965.48
03:32:22|25966.07
03:32:23|25966.
03:32:24|25965.97
03:32:25|25966.07
03:32:26|25966.07
03:32:28|25966.07
03:32:28|25966.07
03:32:29|25968.2
03:32:30|25967.42
03:32:31|25967.13
03:32:33|25967.11
03:32:33|25967.44
03:32:34|25967.61
03:32:35|25968.59
03:32:36|25967.28
03:32:37|25967.28
03:32:38|25967.99
03:32:39|25967.99
03:32:40|25967.19
03:32:41|25967.71
03:32:42|25967.26
03:32:43|25967.71
03:32:44|25967.77
03:32:45|25967.67
03:32:46|25967.06
03:32:48|25967.99
03:32:49|25967.99
03:32:51|25966.58
03:32:51|25966.64
03:32:53|25966.
03:32:54|25968.53
03:32:55|25968.47
03:32:56|25968.25
03:32:57|25968.25
03:32:58|25968.03
03:32:59|25969.51
03:33:00|25969.59
03:33:01|25966.09
03:33:02|25966.83
03:33:03|25967.24
03:33:04|25967.7
03:33:05|25967.69
03:33:07|25966.4
03:33:07|25966.97
03:33:09|25969.07
03:33:10|25969.43
03:33:11|25969.14
03:33:11|25968.
03:33:13|25968.85
03:33:14|25969.09
03:33:15|25970.
03:33:17|25970.74
03:33:17|25972.05
03:33:18|25971.81
03:33:19|25972.46
03:33:20|25973.4
03:33:22|25972.37
03:33:23|25972.65
03:33:23|25972.92
03:33:24|25972.92
03:33:26|25973.72
03:33:27|25975.79
03:33:27|25976.39
03:33:29|25977.38
03:33:29|25977.99
03:33:31|25976.76
03:33:31|25977.6
03:33:33|25977.74
03:33:34|25977.74
03:33:34|25977.74
03:33:35|25977.68
03:33:37|25976.02
03:33:38|25977.1
03:33:38|25979.9
03:33:40|25979.78
03:33:41|25979.49
03:33:42|25978.88
03:33:42|25978.87
03:33:44|25979.52
03:33:44|25979.9
03:33:45|25979.77
03:33:46|25979.77
03:33:47|25978.89
03:33:48|25980.6
03:33:49|25979.6
03:33:51|25979.6
03:33:51|25979.6
03:33:52|25981.02
03:33:54|25983.47
03:33:55|25983.13
03:33:55|25984.
03:33:56|25983.03
03:33:58|25983.03
03:33:58|25983.03
03:33:59|25984.47
03:34:01|25984.7
03:34:02|25984.99
03:34:03|25985.15
03:34:04|25985.15
03:34:05|25987.72
03:34:06|25988.72
03:34:08|25989.37
03:34:08|25989.5
03:34:09|25989.5
03:34:10|25989.56
03:34:11|25988.54
03:34:12|25989.06
03:34:13|25988.95
03:34:14|25989.18
03:34:15|25989.17
03:34:16|25991.44
03:34:17|25991.97
03:34:18|25991.16
03:34:19|25991.94
03:34:21|25993.31
03:34:21|25993.51
03:34:23|25994.34
03:34:23|25993.93
03:34:24|25993.44
03:34:25|25993.44
03:34:26|25993.44
03:34:27|25993.35
03:34:29|25993.35
03:34:29|25994.16
03:34:31|25990.43
03:34:31|25988.98
03:34:32|25988.61
03:34:34|25988.43
03:34:35|25988.02
03:34:36|25988.36
03:34:36|25988.37
03:34:37|25988.36
03:34:38|25988.36
03:34:40|25990.04
03:34:40|25990.2
03:34:41|25990.31
03:34:43|25990.28
03:34:44|25989.74
03:34:45|25989.99
03:34:45|25989.25
03:34:47|25989.25
03:34:48|25990.9
03:34:48|25990.18
03:34:50|25992.47
03:34:51|25990.56
03:34:52|25990.21
03:34:54|25990.03
03:34:54|25989.33
03:34:56|25989.98
03:34:56|25989.97
03:34:58|25990.48
03:34:59|25990.23
03:35:00|25990.19
03:35:00|25989.52
03:35:02|25987.96
03:35:02|25989.8
03:35:03|25988.83
03:35:04|25988.61
03:35:06|25988.97
03:35:07|25988.48
03:35:08|25988.69
03:35:09|25988.48
03:35:10|25987.63
03:35:11|25987.87
03:35:12|25987.72
03:35:13|25988.9
03:35:14|25988.64
03:35:15|25988.4
03:35:15|25988.41
03:35:16|25988.49
03:35:18|25988.21
03:35:18|25989.24
03:35:19|25988.92
03:35:21|25988.73
03:35:22|25989.06
03:35:23|25989.06
03:35:24|25989.07
03:35:25|25989.07
03:35:26|25989.22
03:35:27|25989.22
03:35:28|25989.23
03:35:28|25988.45
03:35:30|25988.79
03:35:31|25988.66
03:35:32|25988.67
03:35:33|25988.57
03:35:33|25988.23
03:35:35|25988.21
03:35:35|25988.21
03:35:37|25988.15
03:35:38|25988.11
03:35:39|25987.98
03:35:40|25987.98
03:35:40|25988.91
03:35:41|25989.29
03:35:43|25989.29
03:35:44|25988.8
03:35:45|25988.81
03:35:46|25989.1
03:35:47|25989.2
03:35:48|25988.53
03:35:48|25988.03
03:35:50|25988.03
03:35:51|25987.72
03:35:52|25987.72
03:35:53|25987.72
03:35:54|25988.03
03:35:55|25988.03
03:35:56|25988.03
03:35:57|25988.03
03:35:59|25987.58
03:35:59|25987.59
03:36:00|25988.03
03:36:02|25987.72
03:36:03|25987.79
03:36:04|25987.02
03:36:04|25987.02
03:36:05|25984.53
03:36:06|25984.52
03:36:08|25981.93
03:36:09|25980.
03:36:10|25980.01
03:36:11|25979.66
03:36:12|25980.
03:36:13|25979.41
03:36:14|25979.41
03:36:15|25980.27
03:36:16|25979.88
03:36:17|25979.88
03:36:18|25979.08
03:36:19|25979.18
03:36:20|25978.8
03:36:21|25977.91
03:36:22|25978.
03:36:23|25978.
03:36:24|25977.25
03:36:25|25977.23
03:36:26|25976.5
03:36:27|25976.51
03:36:28|25977.93
03:36:29|25978.
03:36:30|25977.57
03:36:31|25977.82
03:36:32|25977.87
03:36:33|25977.55
03:36:34|25978.4
03:36:35|25978.86
03:36:36|25978.86
03:36:37|25978.86
03:36:38|25978.86
03:36:39|25977.83
03:36:40|25977.86
03:36:41|25977.86
03:36:42|25978.89
03:36:43|25977.77
03:36:44|25977.91
03:36:45|25978.99
03:36:46|25979.02
03:36:47|25977.54
03:36:49|25977.65
03:36:49|25977.65
03:36:50|25977.66
03:36:52|25977.59
03:36:53|25977.6
03:36:54|25977.38
03:36:55|25977.38
03:36:56|25977.17
03:36:57|25977.17
03:36:58|25977.17
03:36:59|25977.17
03:37:00|25978.09
03:37:01|25977.22
03:37:03|25977.22
03:37:03|25977.46
03:37:05|25977.19
03:37:06|25977.17
03:37:07|25978.1
03:37:08|25978.1
03:37:08|25978.31
03:37:10|25978.06
03:37:11|25977.59
03:37:12|25977.3
03:37:13|25977.61
03:37:14|25977.52
03:37:15|25978.9
03:37:16|25977.71
03:37:17|25977.98
03:37:18|25977.98
03:37:19|25977.43
03:37:20|25977.59
03:37:21|25978.51
03:37:22|25978.7
03:37:24|25978.7
03:37:24|25979.11
03:37:25|25978.06
03:37:26|25978.03
03:37:27|25978.3
03:37:28|25978.43
03:37:30|25978.43
03:37:30|25977.64
03:37:31|25977.61
03:37:32|25977.62
03:37:33|25978.12
03:37:34|25978.12
03:37:35|25978.12
03:37:37|25978.04
03:37:38|25977.98
03:37:39|25977.98
03:37:40|25984.9
03:37:41|25985.2
03:37:41|25985.47
03:37:42|25984.9
03:37:44|25985.92
03:37:45|25985.73
03:37:46|25984.85
03:37:47|25984.99
03:37:48|25986.58
03:37:49|25986.24
03:37:50|25986.13
03:37:51|25987.08
03:37:53|25986.01
03:37:53|25986.02
03:37:55|25986.03
03:37:55|25986.03
03:37:57|25986.68
03:37:58|25986.43
03:37:58|25986.64
03:38:00|25986.64
03:38:01|25986.33
03:38:01|25986.76
03:38:03|25986.73
03:38:04|25986.23
03:38:05|25986.21
03:38:07|25985.05
03:38:07|25985.07
03:38:09|25985.1
03:38:10|25985.6
03:38:11|25985.78
03:38:12|25985.45
03:38:13|25985.13
03:38:14|25985.
03:38:15|25985.39
03:38:16|25985.48
03:38:17|25984.99
03:38:18|25983.72
03:38:19|25983.21
03:38:20|25983.83
03:38:21|25983.54
03:38:22|25982.66
03:38:23|25982.31
03:38:24|25981.65
03:38:25|25981.8
03:38:26|25981.43
03:38:27|25980.63
03:38:28|25980.24
03:38:29|25979.24
03:38:30|25978.52
03:38:31|25978.46
03:38:32|25978.64
03:38:33|25978.64
03:38:34|25979.13
03:38:35|25979.41
03:38:36|25978.46
03:38:37|25978.31
03:38:38|25979.04
03:38:39|25979.38
03:38:40|25979.8
03:38:41|25979.27
03:38:42|25979.95
03:38:43|25976.75
03:38:44|25979.94
03:38:45|25979.52
03:38:46|25983.13
03:38:47|25983.09
03:38:48|25983.07
03:38:49|25983.08
03:38:50|25982.91
03:38:51|25983.
03:38:52|25983.1
03:38:53|25982.68
03:38:55|25982.
03:38:55|25981.96
03:38:56|25982.06
03:38:58|25982.18
03:38:58|25985.19
03:38:59|25985.53
03:39:00|25986.12
03:39:01|25986.01
03:39:02|25986.86
03:39:04|25985.72
03:39:05|25985.44
03:39:06|25985.39
03:39:07|25984.23
03:39:08|25984.68
03:39:09|25983.66
03:39:09|25984.55
03:39:11|25985.27
03:39:12|25984.86
03:39:12|25984.86
03:39:14|25984.52
03:39:15|25983.6
03:39:16|25983.66
03:39:16|25984.31
03:39:18|25984.7
03:39:18|25983.89
03:39:20|25984.27
03:39:21|25984.27
03:39:22|25983.66
03:39:23|25982.18
03:39:24|25980.
03:39:25|25979.63
03:39:25|25979.78
03:39:26|25978.84
03:39:28|25979.5
03:39:29|25978.45
03:39:30|25978.33
03:39:31|25980.21
03:39:32|25978.84
03:39:33|25978.75
03:39:33|25978.42
03:39:35|25978.15
03:39:35|25977.87
03:39:37|25978.
03:39:38|25977.97
03:39:39|25976.65
03:39:40|25976.35
03:39:40|25976.35
03:39:41|25975.84
03:39:43|25974.96
03:39:44|25975.54
03:39:44|25976.91
03:39:46|25977.42
03:39:47|25977.05
03:39:48|25977.05
03:39:48|25977.06
03:39:50|25977.06
03:39:51|25976.67
03:39:51|25978.
03:39:52|25977.82
03:39:53|25976.67
03:39:55|25977.47
03:39:56|25980.5
03:39:57|25980.9
03:39:58|25980.61
03:39:59|25980.78
03:40:01|25980.1
03:40:01|25978.85
03:40:02|25979.8
03:40:03|25979.87
03:40:05|25978.52
03:40:06|25979.42
03:40:07|25979.08
03:40:08|25978.61
03:40:09|25979.2
03:40:10|25979.49
03:40:11|25976.57
03:40:12|25976.62
03:40:13|25976.36
03:40:13|25973.81
03:40:15|25972.14
03:40:16|25971.7
03:40:17|25969.95
03:40:18|25968.2
03:40:19|25968.01
03:40:20|25969.28
03:40:21|25968.76
03:40:22|25967.52
03:40:23|25968.
03:40:24|25966.83
03:40:25|25967.36
03:40:26|25966.78
03:40:27|25966.22
03:40:28|25966.83
03:40:29|25968.01
03:40:30|25967.5
03:40:31|25967.16
03:40:32|25966.63
03:40:33|25966.
03:40:34|25966.16
03:40:35|25967.2
03:40:36|25966.03
03:40:37|25966.16
03:40:38|25966.16
03:40:39|25966.16
03:40:40|25966.14
03:40:41|25966.42
03:40:42|25965.69
03:40:43|25965.69
03:40:45|25966.26
03:40:45|25966.5
03:40:46|25966.54
03:40:47|25966.54
03:40:48|25966.54
03:40:50|25965.58
03:40:50|25965.36
03:40:51|25965.33
03:40:52|25965.33
03:40:53|25964.9
03:40:54|25964.9
03:40:56|25965.92
03:40:57|25965.38
03:40:57|25965.38
03:40:59|25965.8
03:41:00|25966.11
03:41:01|25966.
03:41:02|25965.3
03:41:03|25966.41
03:41:04|25966.41
03:41:06|25968.87
03:41:07|25965.03
03:41:07|25964.
03:41:08|25964.25
03:41:09|25965.06
03:41:10|25964.99
03:41:11|25964.52
03:41:12|25964.67
03:41:13|25965.39
03:41:14|25965.74
03:41:15|25965.8
03:41:17|25965.8
03:41:18|25966.97
03:41:19|25967.32
03:41:19|25967.32
03:41:20|25967.17
03:41:21|25966.87
03:41:22|25966.87
03:41:24|25967.36
03:41:25|25967.38
03:41:25|25967.38
03:41:26|25967.35
03:41:28|25967.09
03:41:28|25966.88
03:41:30|25966.88
03:41:31|25967.44
03:41:32|25966.93
03:41:32|25967.33
03:41:33|25967.33
03:41:35|25967.24
03:41:35|25967.24
03:41:36|25966.71
03:41:38|25966.34
03:41:39|25968.93
03:41:40|25968.01
03:41:40|25968.24
03:41:42|25968.04
03:41:42|25968.04
03:41:44|25969.11
03:41:44|25968.29
03:41:45|25968.72
03:41:46|25967.73
03:41:48|25968.24
03:41:49|25968.45
03:41:49|25968.2
03:41:50|25967.92
03:41:52|25967.91
03:41:53|25967.1
03:41:54|25967.91
03:41:55|25966.68
03:41:55|25967.45
03:41:57|25967.45
03:41:58|25967.72
03:41:58|25967.72
03:42:00|25966.7
03:42:01|25967.05
03:42:02|25967.2
03:42:03|25968.
03:42:04|25967.25
03:42:05|25967.12
03:42:07|25967.12
03:42:07|25966.74
03:42:08|25966.74
03:42:09|25966.51
03:42:10|25966.57
03:42:11|25966.57
03:42:12|25967.53
03:42:13|25967.51
03:42:14|25967.65
03:42:15|25967.97
03:42:16|25967.35
03:42:17|25967.
03:42:18|25967.21
03:42:19|25967.22
03:42:21|25967.2
03:42:21|25966.17
03:42:22|25966.94
03:42:23|25962.39
03:42:24|25962.85
03:42:25|25962.85
03:42:26|25962.38
03:42:27|25962.81
03:42:28|25962.98
03:42:29|25962.57
03:42:30|25962.78
03:42:31|25962.4
03:42:32|25963.15
03:42:33|25963.55
03:42:34|25962.93
03:42:35|25963.45
03:42:36|25963.28
03:42:37|25962.48
03:42:38|25962.48
03:42:39|25962.48
03:42:40|25963.12
03:42:41|25963.1
03:42:42|25963.96
03:42:43|25963.96
03:42:44|25964.
03:42:45|25964.4
03:42:46|25964.09
03:42:47|25964.09
03:42:48|25963.79
03:42:49|25966.64
03:42:50|25966.38
03:42:51|25966.16
03:42:52|25966.17
03:42:53|25966.16
03:42:54|25965.8
03:42:55|25965.8
03:42:56|25965.77
03:42:57|25965.77
03:42:59|25966.91
03:42:59|25966.91
03:43:01|25966.03
03:43:03|25966.69
03:43:03|25968.29
03:43:04|25969.01
03:43:05|25968.98
03:43:06|25968.98
03:43:07|25968.13
03:43:08|25968.13
03:43:10|25967.8
03:43:10|25967.81
03:43:11|25967.81
03:43:12|25967.81
03:43:14|25967.73
03:43:14|25967.73
03:43:15|25967.16
03:43:16|25967.16
03:43:18|25967.16
03:43:18|25966.72
03:43:20|25966.72
03:43:21|25966.72
03:43:22|25966.72
03:43:23|25967.08
03:43:24|25966.56
03:43:25|25966.68
03:43:26|25966.68
03:43:27|25966.34
03:43:27|25966.61
03:43:28|25965.99
03:43:29|25965.99
03:43:31|25966.49
03:43:31|25965.98
03:43:33|25965.94
03:43:33|25965.77
03:43:35|25966.36
03:43:36|25966.01
03:43:37|25965.76
03:43:38|25966.01
03:43:39|25966.02
03:43:40|25965.81
03:43:41|25966.36
03:43:42|25966.36
03:43:43|25966.07
03:43:44|25966.29
03:43:45|25966.29
03:43:46|25968.
03:43:47|25968.73
03:43:48|25968.38
03:43:49|25968.29
03:43:50|25968.02
03:43:51|25968.
03:43:52|25968.32
03:43:53|25968.54
03:43:54|25968.6
03:43:55|25968.6
03:43:56|25968.89
03:43:57|25968.34
03:43:58|25968.09
03:43:59|25968.1
03:44:00|25968.84
03:44:02|25968.6
03:44:02|25969.1
03:44:03|25969.48
03:44:04|25969.54
03:44:05|25970.23
03:44:06|25969.24
03:44:08|25968.11
03:44:08|25968.11
03:44:09|25968.11
03:44:10|25968.22
03:44:11|25968.91
03:44:12|25969.76
03:44:13|25969.11
03:44:14|25969.3
03:44:15|25969.69
03:44:17|25969.69
03:44:18|25969.69
03:44:19|25969.69
03:44:20|25969.69
03:44:20|25969.23
03:44:21|25969.23
03:44:22|25969.1
03:44:23|25969.47
03:44:24|25969.11
03:44:26|25969.11
03:44:27|25968.8
03:44:27|25968.8
03:44:29|25969.29
03:44:30|25969.46
03:44:31|25968.88
03:44:31|25968.89
03:44:33|25969.32
03:44:34|25969.02
03:44:35|25969.2
03:44:36|25969.17
03:44:36|25969.17
03:44:38|25969.23
03:44:39|25969.28
03:44:40|25969.45
03:44:41|25970.09
03:44:42|25969.75
03:44:42|25969.7
03:44:44|25969.7
03:44:45|25969.46
03:44:46|25969.46
03:44:47|25969.89
03:44:48|25969.48
03:44:50|25970.23
03:44:50|25971.46
03:44:51|25970.85
03:44:53|25970.62
03:44:54|25970.66
03:44:54|25970.81
03:44:56|25970.87
03:44:56|25970.43
03:44:57|25970.93
03:44:58|25970.01
03:45:00|25970.
03:45:02|25969.63
03:45:02|25970.26
03:45:03|25969.37
03:45:05|25969.37
03:45:06|25969.68
03:45:07|25963.4
03:45:08|25964.66
03:45:09|25965.21
03:45:10|25965.51
03:45:10|25965.07
03:45:12|25963.45
03:45:13|25962.64
03:45:14|25963.19
03:45:15|25963.16
03:45:16|25962.64
03:45:17|25961.71
03:45:18|25962.31
03:45:19|25962.62
03:45:20|25962.66
03:45:20|25962.26
03:45:22|25962.74
03:45:23|25962.95
03:45:24|25962.94
03:45:24|25962.94
03:45:26|25963.
03:45:27|25963.
03:45:28|25962.74
03:45:29|25959.62
03:45:29|25958.54
03:45:31|25960.55
03:45:32|25959.97
03:45:32|25959.39
03:45:34|25959.94
03:45:35|25960.
03:45:36|25959.58
03:45:37|25959.38
03:45:38|25959.52
03:45:39|25966.2
03:45:40|25966.21
03:45:41|25966.32
03:45:41|25965.87
03:45:42|25966.28
03:45:44|25963.19
03:45:44|25962.9
03:45:45|25960.05
03:45:46|25959.92
03:45:48|25959.04
03:45:48|25962.41
03:45:49|25962.51
03:45:51|25961.23
03:45:52|25962.35
03:45:52|25962.35
03:45:54|25962.54
03:45:54|25962.79
03:45:56|25962.16
03:45:56|25962.89
03:45:57|25962.63
03:45:59|25962.76
03:46:00|25963.5
03:46:01|25961.83
03:46:02|25961.37
03:46:03|25961.01
03:46:05|25961.24
03:46:05|25961.19
03:46:06|25961.92
03:46:08|25962.44
03:46:09|25962.44
03:46:09|25962.44
03:46:11|25962.03
03:46:12|25962.43
03:46:13|25962.22
03:46:13|25961.26
03:46:15|25961.89
03:46:16|25961.89
03:46:17|25962.06
03:46:18|25962.06
03:46:20|25961.36
03:46:20|25961.21
03:46:21|25961.82
03:46:22|25957.55
03:46:23|25958.23
03:46:24|25958.47
03:46:25|25958.5
03:46:26|25960.01
03:46:29|25960.61
03:46:30|25959.05
03:46:31|25959.82
03:46:31|25959.
03:46:32|25959.07
03:46:34|25958.8
03:46:34|25958.8
03:46:35|25960.04
03:46:37|25958.54
03:46:37|25959.24
03:46:39|25959.24
03:46:40|25959.87
03:46:40|25959.83
03:46:41|25959.01
03:46:42|25959.98
03:46:43|25959.14
03:46:45|25959.49
03:46:46|25959.15
03:46:46|25959.75
03:46:48|25959.19
03:46:48|25959.75
03:46:50|25959.75
03:46:51|25960.25
03:46:52|25960.08
03:46:53|25961.06
03:46:53|25963.19
03:46:55|25962.64
03:46:56|25964.49
03:46:57|25963.28
03:46:58|25963.28
03:46:59|25963.71
03:47:00|25964.48
03:47:01|25964.86
03:47:03|25968.56
03:47:04|25969.89
03:47:04|25969.04
03:47:06|25968.87
03:47:07|25969.63
03:47:08|25969.26
03:47:09|25968.97
03:47:10|25968.28
03:47:11|25968.28
03:47:12|25969.02
03:47:13|25968.38
03:47:14|25968.38
03:47:15|25969.11
03:47:16|25969.11
03:47:17|25968.01
03:47:18|25968.01
03:47:19|25968.05
03:47:20|25967.87
03:47:20|25968.06
03:47:22|25968.07
03:47:23|25968.94
03:47:24|25968.27
03:47:25|25968.42
03:47:25|25967.96
03:47:26|25967.96
03:47:28|25967.99
03:47:29|25968.
03:47:30|25967.41
03:47:31|25967.55
03:47:32|25967.55
03:47:33|25967.22
03:47:34|25966.85
03:47:35|25966.85
03:47:36|25967.55
03:47:37|25967.55
03:47:38|25967.7
03:47:39|25967.7
03:47:40|25966.88
03:47:41|25967.82
03:47:42|25967.83
03:47:43|25967.84
03:47:44|25967.84
03:47:45|25967.84
03:47:46|25967.88
03:47:47|25967.89
03:47:48|25967.89
03:47:49|25967.89
03:47:51|25967.91
03:47:51|25967.81
03:47:52|25964.14
03:47:53|25962.12
03:47:54|25963.47
03:47:55|25964.04
03:47:56|25962.97
03:47:57|25963.4
03:47:58|25963.4
03:47:59|25962.97
03:48:00|25963.01
03:48:01|25963.14
03:48:03|25962.57
03:48:04|25961.46
03:48:05|25962.01
03:48:07|25961.31
03:48:07|25961.6
03:48:08|25961.6
03:48:09|25960.99
03:48:10|25961.15
03:48:11|25961.2
03:48:12|25958.83
03:48:14|25959.58
03:48:14|25958.8
03:48:15|25959.74
03:48:16|25958.88
03:48:17|25959.79
03:48:18|25959.79
03:48:19|25958.84
03:48:20|25959.81
03:48:21|25959.87
03:48:22|25959.55
03:48:23|25959.56
03:48:25|25959.56
03:48:25|25959.95
03:48:26|25959.95
03:48:27|25959.95
03:48:28|25959.95
03:48:30|25959.99
03:48:31|25959.43
03:48:31|25958.99
03:48:32|25958.99
03:48:34|25958.99
03:48:35|25959.49
03:48:35|25960.11
03:48:37|25957.28
03:48:37|25958.91
03:48:38|25958.92
03:48:40|25959.02
03:48:40|25959.58
03:48:41|25959.58
03:48:43|25962.
03:48:44|25962.29
03:48:45|25962.3
03:48:46|25962.09
03:48:47|25961.7
03:48:48|25961.7
03:48:49|25960.09
03:48:50|25960.09
03:48:51|25959.99
03:48:52|25960.71
03:48:53|25960.71
03:48:54|25959.6
03:48:55|25959.6
03:48:56|25960.37
03:48:57|25959.61
03:48:58|25960.03
03:48:59|25960.03
03:49:00|25960.03
03:49:01|25960.14
03:49:02|25960.79
03:49:03|25960.97
03:49:04|25960.92
03:49:06|25960.92
03:49:06|25960.92
03:49:08|25960.73
03:49:08|25960.73
03:49:09|25960.7
03:49:10|25960.21
03:49:12|25960.21
03:49:12|25960.87
03:49:13|25960.87
03:49:14|25961.35
03:49:16|25961.35
03:49:17|25961.35
03:49:18|25961.35
03:49:18|25961.35
03:49:20|25961.31
03:49:20|25961.31
03:49:22|25964.6
03:49:23|25963.58
03:49:24|25964.51
03:49:25|25964.21
03:49:26|25964.5
03:49:27|25966.82
03:49:28|25967.44
03:49:29|25966.43
03:49:30|25966.7
03:49:31|25966.42
03:49:32|25965.7
03:49:33|25966.18
03:49:34|25966.18
03:49:35|25965.85
03:49:36|25965.41
03:49:37|25965.8
03:49:38|25965.71
03:49:39|25965.7
03:49:40|25965.69
03:49:40|25965.71
03:49:42|25965.48
03:49:43|25973.65
03:49:44|25973.94
03:49:45|25974.11
03:49:46|25972.45
03:49:47|25973.05
03:49:48|25972.13
03:49:49|25973.69
03:49:50|25970.49
03:49:51|25970.52
03:49:52|25970.21
03:49:53|25970.33
03:49:54|25969.14
03:49:55|25968.26
03:49:56|25968.35
03:49:57|25968.38
03:49:58|25968.
03:50:00|25966.91
03:50:00|25967.88
03:50:02|25966.92
03:50:03|25972.
03:50:03|25972.
03:50:05|25971.91
03:50:06|25971.4
03:50:07|25971.6
03:50:08|25972.02
03:50:09|25972.36
03:50:11|25972.4
03:50:11|25971.58
03:50:13|25972.28
03:50:14|25972.8
03:50:15|25971.84
03:50:16|25971.84
03:50:17|25972.
03:50:18|25972.41
03:50:19|25972.13
03:50:19|25971.38
03:50:20|25972.41
03:50:22|25971.36
03:50:23|25971.74
03:50:24|25971.16
03:50:25|25970.51
03:50:26|25970.25
03:50:27|25970.18
03:50:28|25970.76
03:50:29|25970.17
03:50:30|25970.17
03:50:31|25970.17
03:50:31|25970.62
03:50:32|25971.58
03:50:34|25971.57
03:50:34|25971.59
03:50:36|25970.
03:50:36|25970.6
03:50:38|25970.78
03:50:39|25970.4
03:50:40|25968.72
03:50:41|25969.11
03:50:42|25970.3
03:50:43|25968.69
03:50:44|25970.11
03:50:45|25969.1
03:50:46|25969.54
03:50:46|25968.9
03:50:48|25970.24
03:50:49|25968.92
03:50:50|25970.5
03:50:51|25969.74
03:50:51|25969.74
03:50:53|25969.74
03:50:53|25969.74
03:50:55|25969.74
03:50:56|25969.74
03:50:57|25970.34
03:50:58|25970.75
03:50:59|25971.47
03:51:00|25970.66
03:51:01|25970.98
03:51:02|25971.24
03:51:03|25971.24
03:51:04|25972.05
03:51:05|25973.72
03:51:07|25972.8
03:51:07|25973.68
03:51:08|25972.51
03:51:09|25972.52
03:51:10|25973.48
03:51:11|25973.48
03:51:12|25972.78
03:51:13|25972.78
03:51:14|25972.63
03:51:15|25972.63
03:51:16|25973.48
03:51:17|25972.1
03:51:18|25972.95
03:51:20|25974.
03:51:20|25974.54
03:51:21|25974.54
03:51:23|25974.24
03:51:24|25974.54
03:51:25|25972.64
03:51:26|25972.75
03:51:27|25972.34
03:51:28|25972.75
03:51:29|25972.29
03:51:29|25972.17
03:51:31|25972.16
03:51:32|25972.09
03:51:33|25972.14
03:51:34|25970.83
03:51:35|25971.83
03:51:36|25971.83
03:51:36|25971.15
03:51:38|25971.15
03:51:39|25970.83
03:51:40|25970.83
03:51:40|25972.2
03:51:42|25971.91
03:51:42|25970.83
03:51:44|25968.54
03:51:45|25969.23
03:51:46|25968.23
03:51:47|25969.11
03:51:48|25968.62
03:51:49|25968.02
03:51:50|25968.01
03:51:51|25968.5
03:51:52|25968.58
03:51:53|25968.47
03:51:55|25967.24
03:51:55|25967.9
03:51:57|25968.47
03:51:58|25968.47
03:51:58|25968.15
03:52:00|25968.46
03:52:00|25968.29
03:52:01|25969.19
03:52:02|25968.33
03:52:03|25969.42
03:52:04|25969.44
03:52:06|25969.34
03:52:07|25970.52
03:52:08|25969.45
03:52:09|25968.43
03:52:10|25969.3
03:52:11|25968.99
03:52:12|25969.41
03:52:13|25968.62
03:52:14|25968.62
03:52:15|25968.91
03:52:16|25968.91
03:52:18|25968.6
03:52:18|25968.35
03:52:19|25968.25
03:52:21|25968.06
03:52:22|25968.44
03:52:22|25968.44
03:52:24|25968.94
03:52:24|25970.
03:52:26|25970.94
03:52:27|25970.62
03:52:28|25970.62
03:52:29|25970.91
03:52:30|25970.7
03:52:31|25970.01
03:52:32|25970.28
03:52:33|25970.17
03:52:34|25971.12
03:52:35|25970.17
03:52:36|25969.07
03:52:37|25969.04
03:52:38|25969.48
03:52:39|25970.05
03:52:41|25970.41
03:52:41|25970.41
03:52:42|25969.6
03:52:44|25968.94
03:52:44|25968.54
03:52:45|25969.07
03:52:46|25969.45
03:52:47|25969.45
03:52:48|25969.46
03:52:49|25969.08
03:52:50|25969.13
03:52:51|25969.08
03:52:52|25969.25
03:52:54|25969.56
03:52:54|25970.06
03:52:55|25970.06
03:52:56|25970.6
03:52:57|25972.68
03:52:58|25971.47
03:53:00|25972.41
03:53:00|25971.72
03:53:01|25972.49
03:53:02|25972.26
03:53:04|25972.01
03:53:05|25971.51
03:53:06|25971.48
03:53:07|25970.8
03:53:08|25970.71
03:53:09|25970.01
03:53:10|25970.01
03:53:11|25969.8
03:53:12|25970.06
03:53:13|25970.06
03:53:14|25969.08
03:53:15|25969.09
03:53:16|25969.09
03:53:17|25969.1
03:53:18|25969.78
03:53:19|25970.65
03:53:20|25970.65
03:53:22|25970.85
03:53:23|25970.63
03:53:23|25970.63
03:53:24|25970.7
03:53:26|25970.01
03:53:27|25970.01
03:53:27|25970.01
03:53:28|25969.39
03:53:30|25970.43
03:53:30|25970.48
03:53:32|25969.86
03:53:33|25970.68
03:53:33|25970.
03:53:35|25969.44
03:53:36|25970.07
03:53:37|25970.07
03:53:38|25970.07
03:53:39|25970.07
03:53:40|25970.6
03:53:41|25970.6
03:53:42|25970.57
03:53:43|25971.6
03:53:44|25973.46
03:53:45|25974.28
03:53:46|25974.24
03:53:47|25973.55
03:53:49|25972.64
03:53:49|25973.27
03:53:50|25972.57
03:53:51|25972.64
03:53:52|25972.44
03:53:54|25973.
03:53:54|25972.99
03:53:55|25972.3
03:53:56|25972.26
03:53:57|25973.46
03:53:58|25974.9
03:53:59|25973.37
03:54:00|25974.49
03:54:01|25972.64
03:54:02|25972.
03:54:03|25972.56
03:54:04|25972.67
03:54:05|25972.67
03:54:06|25972.01
03:54:07|25971.56
03:54:09|25971.92
03:54:09|25971.6
03:54:11|25973.78
03:54:12|25974.2
03:54:13|25975.21
03:54:14|25975.52
03:54:15|25975.52
03:54:16|25975.59
03:54:18|25977.78
03:54:19|25978.87
03:54:20|25980.58
03:54:21|25980.32
03:54:22|25980.58
03:54:23|25980.63
03:54:23|25981.04
03:54:25|25980.75
03:54:26|25980.32
03:54:26|25980.32
03:54:28|25979.97
03:54:29|25979.99
03:54:29|25980.
03:54:31|25979.69
03:54:32|25979.79
03:54:33|25979.64
03:54:34|25980.09
03:54:35|25979.48
03:54:36|25979.87
03:54:37|25979.78
03:54:38|25980.52
03:54:39|25979.17
03:54:40|25980.02
03:54:41|25979.18
03:54:42|25979.72
03:54:44|25979.56
03:54:44|25979.87
03:54:45|25979.77
03:54:46|25979.11
03:54:47|25974.55
03:54:49|25974.04
03:54:50|25974.51
03:54:50|25975.52
03:54:52|25975.08
03:54:53|25976.32
03:54:54|25976.27
03:54:55|25976.29
03:54:55|25976.32
03:54:57|25976.76
03:54:58|25977.21
03:54:59|25976.4
03:55:00|25976.17
03:55:00|25975.94
03:55:02|25975.99
03:55:03|25975.94
03:55:04|25975.93
03:55:05|25975.92
03:55:06|25975.92
03:55:07|25976.09
03:55:08|25976.16
03:55:09|25976.68
03:55:11|25976.63
03:55:12|25977.21
03:55:13|25977.69
03:55:14|25977.66
03:55:14|25977.98
03:55:16|25977.98
03:55:17|25977.98
03:55:18|25977.55
03:55:18|25977.55
03:55:19|25977.55
03:55:20|25977.55
03:55:21|25976.56
03:55:23|25977.04
03:55:23|25977.04
03:55:25|25978.44
03:55:25|25978.16
03:55:27|25978.75
03:55:28|25981.21
03:55:29|25980.49
03:55:29|25980.4
03:55:30|25980.
03:55:32|25980.69
03:55:33|25980.88
03:55:34|25980.5
03:55:35|25979.86
03:55:35|25980.32
03:55:37|25982.92
03:55:38|25982.
03:55:39|25982.44
03:55:39|25982.44
03:55:41|25982.01
03:55:41|25982.36
03:55:42|25982.04
03:55:43|25982.41
03:55:45|25982.42
03:55:46|25983.27
03:55:46|25983.18
03:55:48|25982.18
03:55:48|25982.18
03:55:50|25982.15
03:55:50|25982.15
03:55:51|25982.07
03:55:53|25981.28
03:55:54|25981.28
03:55:55|25981.28
03:55:56|25981.28
03:55:57|25981.28
03:55:58|25981.28
03:55:59|25982.24
03:56:00|25982.89
03:56:01|25982.15
03:56:02|25982.
03:56:03|25981.28
03:56:04|25982.5
03:56:05|25981.67
03:56:06|25981.67
03:56:07|25981.57
03:56:08|25981.57
03:56:09|25983.03
03:56:10|25983.23
03:56:11|25983.43
03:56:12|25983.01
03:56:14|25982.86
03:56:14|25982.86
03:56:16|25982.29
03:56:17|25982.11
03:56:18|25982.11
03:56:19|25983.03
03:56:20|25982.65
03:56:22|25983.05
03:56:23|25982.97
03:56:24|25983.01
03:56:25|25983.01
03:56:27|25983.03
03:56:28|25983.05
03:56:29|25983.05
03:56:29|25983.05
03:56:30|25983.04
03:56:32|25982.59
03:56:33|25980.02
03:56:34|25980.1
03:56:35|25979.5
03:56:36|25979.5
03:56:37|25979.63
03:56:38|25979.79
03:56:39|25979.25
03:56:40|25979.76
03:56:41|25980.35
03:56:42|25979.79
03:56:43|25979.25
03:56:44|25979.24
03:56:45|25979.66
03:56:46|25981.19
03:56:47|25981.19
03:56:48|25979.22
03:56:49|25979.22
03:56:50|25979.8
03:56:51|25979.57
03:56:52|25979.78
03:56:53|25981.19
03:56:54|25980.43
03:56:55|25980.42
03:56:56|25980.42
03:56:57|25980.42
03:56:58|25980.42
03:57:00|25979.1
03:57:00|25980.42
03:57:01|25980.18
03:57:02|25980.25
03:57:03|25979.72
03:57:05|25979.62
03:57:05|25979.83
03:57:06|25979.92
03:57:07|25979.39
03:57:08|25979.37
03:57:09|25979.37
03:57:10|25979.77
03:57:11|25979.86
03:57:13|25979.59
03:57:14|25980.5
03:57:16|25980.67
03:57:17|25980.93
03:57:17|25980.93
03:57:19|25981.12
03:57:20|25981.12
03:57:21|25981.13
03:57:22|25980.4
03:57:23|25980.26
03:57:23|25980.28
03:57:25|25980.62
03:57:26|25981.77
03:57:27|25981.77
03:57:28|25979.91
03:57:29|25979.96
03:57:30|25979.69
03:57:31|25980.
03:57:32|25980.
03:57:32|25978.01
03:57:34|25979.18
03:57:35|25979.67
03:57:36|25979.68
03:57:37|25979.68
03:57:38|25981.43
03:57:39|25980.71
03:57:41|25982.88
03:57:41|25983.4
03:57:43|25982.94
03:57:44|25983.28
03:57:45|25983.75
03:57:46|25981.98
03:57:46|25981.8
03:57:47|25980.51
03:57:48|25980.69
03:57:50|25981.55
03:57:50|25981.59
03:57:51|25981.39
03:57:53|25981.59
03:57:53|25981.49
03:57:54|25981.49
03:57:56|25981.5
03:57:57|25980.44
03:57:58|25980.44
03:57:59|25980.8
03:58:00|25980.8
03:58:00|25980.84
03:58:02|25981.47
03:58:03|25981.21
03:58:03|25981.1
03:58:05|25982.
03:58:06|25982.62
03:58:06|25982.34
03:58:07|25982.62
03:58:08|25982.62
03:58:10|25982.61
03:58:11|25982.38
03:58:11|25982.11
03:58:12|25982.04
03:58:14|25982.28
03:58:15|25982.28
03:58:16|25981.93
03:58:17|25982.34
03:58:18|25982.21
03:58:20|25982.21
03:58:21|25982.17
03:58:21|25981.65
03:58:22|25981.3
03:58:23|25981.74
03:58:24|25981.77
03:58:26|25981.3
03:58:26|25981.3
03:58:27|25981.3
03:58:29|25981.3
03:58:30|25981.66
03:58:30|25981.75
03:58:32|25981.35
03:58:32|25980.83
03:58:33|25980.83
03:58:35|25980.83
03:58:36|25980.83
03:58:36|25980.74
03:58:37|25981.7
03:58:39|25981.7
03:58:40|25981.77
03:58:41|25982.17
03:58:41|25982.03
03:58:43|25982.01
03:58:44|25981.53
03:58:45|25982.75
03:58:46|25982.89
03:58:47|25982.67
03:58:48|25983.85
03:58:48|25984.78
03:58:50|25983.65
03:58:51|25983.45
03:58:52|25984.28
03:58:52|25983.06
03:58:54|25983.3
03:58:55|25983.3
03:58:56|25983.3
03:58:57|25983.
03:58:58|25982.11
03:58:59|25982.57
03:59:00|25982.57
03:59:01|25981.82
03:59:01|25981.96
03:59:02|25981.57
03:59:04|25981.73
03:59:05|25981.78
03:59:07|25981.78
03:59:07|25981.91
03:59:08|25982.4
03:59:09|25982.99
03:59:10|25983.85
03:59:11|25983.42
03:59:12|25983.42
03:59:13|25983.48
03:59:15|25983.48
03:59:16|25983.48
03:59:17|25983.48
03:59:18|25985.21
03:59:19|25985.21
03:59:20|25985.25
03:59:21|25984.8
03:59:22|25984.68
03:59:23|25985.36
03:59:24|25985.36
03:59:26|25985.4
03:59:26|25984.74
03:59:27|25985.92
03:59:28|25986.7
03:59:29|25985.3
03:59:31|25985.39
03:59:31|25986.
03:59:32|25986.8
03:59:33|25985.52
03:59:34|25985.72
03:59:36|25985.62
03:59:37|25986.76
03:59:38|25986.49
03:59:39|25986.6
03:59:40|25986.62
03:59:41|25986.32
03:59:42|25986.28
03:59:42|25987.69
03:59:44|25986.96
03:59:45|25986.96
03:59:45|25986.6
03:59:47|25986.93
03:59:48|25985.31
03:59:49|25984.7
03:59:50|25984.86
03:59:50|25985.31
03:59:52|25984.02
03:59:53|25984.12
03:59:53|25983.66
03:59:55|25983.56
03:59:55|25983.57
03:59:57|25984.24
03:59:58|25983.56
03:59:59|25982.96
04:00:00|25983.61
04:00:01|25985.32
04:00:02|25986.47
04:00:03|25986.3
04:00:04|25985.11
04:00:05|25981.26
04:00:06|25981.11
04:00:08|25980.47
04:00:08|25979.58
04:00:09|25978.95
04:00:10|25978.84
04:00:11|25979.76
04:00:12|25980.46
04:00:13|25979.79
04:00:15|25981.04
04:00:16|25981.62
04:00:17|25981.21
04:00:18|25980.2
04:00:19|25980.2
04:00:20|25981.11
04:00:21|25981.98
04:00:22|25981.79
04:00:23|25981.79
04:00:25|25981.05
04:00:25|25981.35
04:00:26|25981.2
04:00:27|25980.03
04:00:28|25980.03
04:00:29|25980.03
04:00:30|25980.18
04:00:31|25980.79
04:00:32|25980.59
04:00:33|25980.09
04:00:34|25979.95
04:00:35|25979.22
04:00:36|25979.88
04:00:37|25979.74
04:00:38|25979.74
04:00:39|25979.74
04:00:41|25979.8
04:00:41|25980.46
04:00:42|25980.15
04:00:43|25981.87
04:00:44|25981.45
04:00:45|25984.22
04:00:46|25986.43
04:00:47|25986.84
04:00:48|25986.71
04:00:49|25986.38
04:00:50|25985.65
04:00:52|25985.39
04:00:52|25983.21
04:00:53|25983.22
04:00:54|25983.22
04:00:55|25982.63
04:00:57|25983.2
04:00:57|25981.51
04:00:58|25980.91
04:01:00|25980.91
04:01:00|25984.07
04:01:02|25984.
04:01:02|25983.67
04:01:03|25983.26
04:01:05|25982.01
04:01:05|25983.38
04:01:06|25983.71
04:01:08|25982.85
04:01:08|25983.3
04:01:10|25983.17
04:01:10|25983.28
04:01:11|25984.29
04:01:13|25983.54
04:01:14|25983.53
04:01:16|25983.8
04:01:16|25984.22
04:01:18|25984.41
04:01:19|25984.54
04:01:20|25984.67
04:01:21|25984.67
04:01:22|25984.19
04:01:24|25984.31
04:01:24|25984.65
04:01:25|25984.65
04:01:26|25984.66
04:01:28|25985.06
04:01:29|25985.15
04:01:30|25984.83
04:01:30|25984.
04:01:31|25984.1
04:01:33|25984.13
04:01:34|25984.42
04:01:35|25984.51
04:01:36|25984.51
04:01:37|25984.93
04:01:38|25984.94
04:01:39|25985.81
04:01:40|25984.26
04:01:41|25984.79
04:01:42|25984.38
04:01:43|25985.31
04:01:44|25985.31
04:01:45|25985.4
04:01:45|25985.39
04:01:47|25985.36
04:01:47|25980.35
04:01:48|25980.04
04:01:50|25980.26
04:01:50|25982.09
04:01:52|25982.82
04:01:52|25982.5
04:01:54|25983.12
04:01:55|25982.09
04:01:56|25982.
04:01:57|25982.
04:01:57|25982.
04:01:59|25981.27
04:01:59|25980.38
04:02:01|25980.37
04:02:02|25981.02
04:02:03|25980.95
04:02:04|25982.59
04:02:05|25982.53
04:02:06|25981.62
04:02:07|25981.5
04:02:08|25981.5
04:02:08|25981.76
04:02:10|25981.76
04:02:11|25981.48
04:02:12|25981.86
04:02:12|25981.87
04:02:13|25981.87
04:02:15|25981.68
04:02:16|25983.74
04:02:17|25983.56
04:02:18|25983.56
04:02:20|25983.56
04:02:20|25982.9
04:02:22|25982.78
04:02:23|25983.29
04:02:24|25982.75
04:02:25|25983.22
04:02:26|25982.94
04:02:27|25983.09
04:02:28|25980.96
04:02:29|25982.
04:02:31|25981.72
04:02:31|25981.28
04:02:32|25981.52
04:02:34|25982.23
04:02:35|25982.23
04:02:36|25982.23
04:02:37|25982.43
04:02:37|25981.68
04:02:39|25981.67
04:02:39|25982.47
04:02:40|25982.29
04:02:41|25981.7
04:02:42|25981.7
04:02:44|25984.11
04:02:44|25983.52
04:02:46|25983.32
04:02:46|25982.73
04:02:47|25983.37
04:02:48|25983.37
04:02:50|25983.37
04:02:50|25983.21
04:02:52|25983.21
04:02:52|25983.52
04:02:53|25983.52
04:02:54|25983.52
04:02:55|25982.81
04:02:56|25982.8
04:02:58|25982.8
04:02:59|25982.8
04:02:59|25982.8
04:03:00|25984.14
04:03:01|25983.15
04:03:03|25983.84
04:03:04|25983.19
04:03:05|25983.19
04:03:06|25982.62
04:03:07|25984.11
04:03:08|25984.
04:03:09|25983.21
04:03:10|25983.21
04:03:11|25985.84
04:03:12|25985.95
04:03:13|25986.21
04:03:14|25986.16
04:03:15|25986.11
04:03:15|25986.11
04:03:16|25985.71
04:03:18|25985.8
04:03:20|25985.8
04:03:20|25985.67
04:03:21|25986.29
04:03:23|25986.29
04:03:24|25985.47
04:03:25|25984.46
04:03:26|25984.19
04:03:27|25984.
04:03:28|25984.85
04:03:29|25984.04
04:03:30|25984.04
04:03:31|25984.69
04:03:32|25984.22
04:03:33|25985.38
04:03:35|25985.29
04:03:35|25985.29
04:03:36|25985.47
04:03:37|25985.47
04:03:38|25984.33
04:03:40|25984.33
04:03:40|25986.46
04:03:41|25986.21
04:03:42|25986.2
04:03:44|25984.89
04:03:45|25984.89
04:03:46|25985.29
04:03:46|25984.7
04:03:47|25984.7
04:03:48|25984.7
04:03:50|25984.02
04:03:50|25984.41
04:03:52|25983.77
04:03:52|25980.44
04:03:54|25980.26
04:03:54|25980.26
04:03:56|25980.26
04:03:56|25980.13
04:03:57|25980.13
04:03:58|25980.63
04:03:59|25980.01
04:04:01|25980.67
04:04:02|25980.41
04:04:03|25980.75
04:04:04|25980.75
04:04:04|25980.75
04:04:06|25980.46
04:04:06|25980.46
04:04:07|25980.46
04:04:09|25983.4
04:04:10|25983.4
04:04:11|25982.67
04:04:12|25983.99
04:04:13|25983.9
04:04:14|25982.62
04:04:15|25982.69
04:04:16|25982.69
04:04:17|25983.39
04:04:19|25983.39
04:04:20|25983.41
04:04:21|25983.2
04:04:23|25982.84
04:04:24|25982.84
04:04:25|25982.83
04:04:26|25982.83
04:04:27|25982.83
04:04:28|25983.02
04:04:29|25983.2
04:04:30|25982.98
04:04:31|25982.88
04:04:32|25983.39
04:04:33|25983.26
04:04:34|25983.32
04:04:36|25983.29
04:04:36|25982.92
04:04:37|25982.92
04:04:38|25982.17
04:04:39|25981.2
04:04:40|25981.58
04:04:41|25981.4
04:04:42|25980.91
04:04:43|25978.49
04:04:44|25978.49
04:04:45|25979.23
04:04:46|25979.56
04:04:47|25978.
04:04:48|25971.95
04:04:49|25970.12
04:04:50|25971.26
04:04:52|25972.06
04:04:53|25970.33
04:04:54|25970.63
04:04:54|25972.27
04:04:56|25971.11
04:04:57|25971.39
04:04:57|25970.91
04:04:59|25971.31
04:05:00|25971.66
04:05:00|25971.51
04:05:02|25971.3
04:05:02|25971.23
04:05:04|25970.7
04:05:05|25971.02
04:05:05|25970.82
04:05:06|25970.7
04:05:08|25971.07
04:05:08|25970.98
04:05:09|25970.55
04:05:10|25971.09
04:05:11|25969.75
04:05:13|25970.73
04:05:13|25970.13
04:05:14|25970.13
04:05:15|25970.1
04:05:17|25970.37
04:05:18|25969.79
04:05:19|25969.5
04:05:19|25969.61
04:05:21|25970.21
04:05:22|25970.11
04:05:23|25969.55
04:05:24|25968.93
04:05:25|25969.02
04:05:26|25969.26
04:05:27|25969.27
04:05:28|25968.93
04:05:29|25969.62
04:05:30|25969.32
04:05:32|25968.3
04:05:33|25968.77
04:05:34|25974.7
04:05:35|25974.99
04:05:36|25973.34
04:05:37|25973.34
04:05:38|25974.36
04:05:39|25973.94
04:05:40|25974.27
04:05:41|25973.91
04:05:42|25973.96
04:05:43|25973.96
04:05:43|25973.88
04:05:45|25974.36
04:05:45|25974.48
04:05:47|25975.45
04:05:47|25974.79
04:05:49|25974.9
04:05:50|25974.9
04:05:51|25975.59
04:05:52|25974.91
04:05:53|25974.56
04:05:54|25974.56
04:05:55|25974.92
04:05:56|25974.92
04:05:57|25974.6
04:05:58|25974.59
04:05:59|25974.59
04:06:00|25972.21
04:06:01|25969.37
04:06:02|25968.8
04:06:03|25969.33
04:06:04|25969.35
04:06:05|25969.89
04:06:06|25969.65
04:06:07|25968.25
04:06:08|25968.25
04:06:09|25969.05
04:06:10|25968.45
04:06:11|25968.95
04:06:12|25968.99
04:06:13|25968.06
04:06:14|25969.18
04:06:15|25971.16
04:06:16|25971.16
04:06:17|25972.
04:06:18|25972.1
04:06:19|25971.93
04:06:20|25972.33
04:06:22|25972.59
04:06:23|25971.88
04:06:24|25971.64
04:06:25|25971.64
04:06:26|25970.89
04:06:27|25971.28
04:06:28|25971.28
04:06:30|25969.29
04:06:31|25970.
04:06:32|25969.13
04:06:33|25969.93
04:06:33|25969.6
04:06:35|25970.
04:06:36|25970.26
04:06:37|25969.64
04:06:38|25969.64
04:06:38|25970.28
04:06:39|25970.
04:06:41|25969.76
04:06:41|25969.83
04:06:43|25969.83
04:06:44|25969.78
04:06:44|25969.78
04:06:46|25969.76
04:06:47|25969.95
04:06:47|25970.15
04:06:48|25970.15
04:06:49|25970.29
04:06:50|25969.45
04:06:51|25969.48
04:06:53|25969.48
04:06:53|25970.23
04:06:55|25970.
04:06:56|25968.73
04:06:57|25969.33
04:06:57|25969.44
04:06:58|25968.07
04:07:00|25968.47
04:07:00|25967.6
04:07:02|25966.4
04:07:03|25967.92
04:07:03|25965.2
04:07:05|25965.07
04:07:06|25964.92
04:07:07|25968.01
04:07:08|25967.94
04:07:09|25967.49
04:07:10|25966.94
04:07:10|25967.2
04:07:11|25966.63
04:07:13|25966.65
04:07:14|25966.54
04:07:15|25966.67
04:07:16|25966.18
04:07:17|25966.18
04:07:17|25966.14
04:07:18|25966.08
04:07:20|25966.2
04:07:21|25965.54
04:07:22|25964.66
04:07:24|25964.21
04:07:25|25964.03
04:07:26|25964.03
04:07:27|25964.05
04:07:28|25964.03
04:07:29|25964.12
04:07:31|25964.18
04:07:31|25964.01
04:07:32|25964.01
04:07:33|25964.02
04:07:34|25965.
04:07:35|25964.03
04:07:36|25964.03
04:07:37|25964.03
04:07:39|25964.03
04:07:39|25964.03
04:07:41|25964.03
04:07:41|25964.49
04:07:42|25964.4
04:07:43|25952.85
04:07:45|25953.04
04:07:46|25953.79
04:07:46|25952.71
04:07:48|25952.72
04:07:49|25953.77
04:07:50|25952.63
04:07:50|25952.47
04:07:52|25953.88
04:07:53|25954.
04:07:54|25953.8
04:07:54|25953.82
04:07:56|25953.78
04:07:56|25954.11
04:07:58|25953.86
04:07:58|25954.4
04:08:00|25954.33
04:08:01|25954.2
04:08:02|25954.04
04:08:03|25954.08
04:08:04|25954.3
04:08:05|25954.35
04:08:06|25954.35
04:08:07|25952.88
04:08:08|25954.13
04:08:09|25952.78
04:08:10|25953.13
04:08:11|25953.37
04:08:12|25952.98
04:08:13|25953.49
04:08:14|25953.38
04:08:15|25953.5
04:08:16|25953.5
04:08:17|25952.95
04:08:18|25950.74
04:08:19|25951.99
04:08:20|25952.39
04:08:21|25952.39
04:08:22|25952.94
04:08:23|25960.14
04:08:25|25958.07
04:08:25|25958.34
04:08:26|25957.85
04:08:27|25957.81
04:08:28|25957.81
04:08:29|25958.24
04:08:30|25957.87
04:08:32|25957.88
04:08:33|25957.83
04:08:34|25959.
04:08:35|25957.99
04:08:36|25957.7
04:08:37|25957.7
04:08:38|25959.2
04:08:39|25956.79
04:08:40|25958.19
04:08:40|25957.68
04:08:42|25958.36
04:08:43|25958.
04:08:44|25958.57
04:08:45|25958.57
04:08:46|25961.15
04:08:47|25960.36
04:08:48|25960.1
04:08:49|25961.4
04:08:50|25961.24
04:08:51|25961.54
04:08:52|25960.59
04:08:53|25960.46
04:08:54|25961.65
04:08:54|25961.65
04:08:56|25960.43
04:08:57|25960.2
04:08:58|25960.09
04:08:58|25960.09
04:09:00|25960.87
04:09:01|25959.84
04:09:01|25959.83
04:09:03|25960.1
04:09:03|25960.76
04:09:04|25960.66
04:09:06|25959.7
04:09:07|25960.78
04:09:07|25959.54
04:09:09|25959.95
04:09:10|25959.75
04:09:10|25956.79
04:09:12|25956.59
04:09:12|25956.42
04:09:14|25956.88
04:09:14|25957.5
04:09:16|25957.5
04:09:17|25957.43
04:09:18|25957.37
04:09:19|25957.17
04:09:20|25957.17
04:09:21|25958.49
04:09:22|25957.8
04:09:23|25958.4
04:09:24|25958.07
04:09:25|25958.29
04:09:27|25958.56
04:09:28|25958.1
04:09:30|25958.39
04:09:31|25957.84
04:09:31|25957.08
04:09:32|25957.83
04:09:33|25958.68
04:09:35|25957.68
04:09:36|25958.34
04:09:37|25958.35
04:09:38|25959.68
04:09:39|25958.17
04:09:40|25958.87
04:09:40|25958.27
04:09:42|25958.45
04:09:42|25958.45
04:09:44|25958.55
04:09:45|25958.55
04:09:46|25958.54
04:09:47|25958.53
04:09:48|25958.59
04:09:50|25958.59
04:09:50|25958.05
04:09:51|25958.26
04:09:52|25957.7
04:09:53|25958.1
04:09:54|25958.1
04:09:55|25957.82
04:09:56|25958.01
04:09:57|25957.11
04:09:58|25958.4
04:09:59|25957.95
04:10:00|25957.89
04:10:02|25957.7
04:10:03|25957.21
04:10:04|25957.27
04:10:04|25956.72
04:10:06|25956.72
04:10:07|25957.5
04:10:07|25957.5
04:10:09|25957.27
04:10:09|25957.36
04:10:11|25956.68
04:10:12|25957.12
04:10:13|25957.07
04:10:14|25957.22
04:10:14|25957.19
04:10:16|25957.23
04:10:17|25957.22
04:10:18|25956.93
04:10:19|25957.33
04:10:19|25957.33
04:10:21|25956.97
04:10:22|25957.36
04:10:23|25956.89
04:10:23|25957.44
04:10:25|25957.08
04:10:26|25957.39
04:10:27|25957.39
04:10:29|25956.75
04:10:30|25957.64
04:10:31|25957.15
04:10:32|25956.67
04:10:33|25957.42
04:10:34|25957.42
04:10:35|25957.69
04:10:36|25957.44
04:10:37|25956.9
04:10:38|25956.9
04:10:39|25956.9
04:10:40|25956.44
04:10:41|25957.13
04:10:42|25957.6
04:10:43|25957.6
04:10:44|25957.6
04:10:45|25957.23
04:10:46|25957.34
04:10:47|25958.58
04:10:48|25959.49
04:10:49|25959.49
04:10:50|25958.24
04:10:51|25958.41
04:10:53|25959.14
04:10:53|25959.14
04:10:54|25959.22
04:10:55|25959.23
04:10:56|25957.58
04:10:57|25957.48
04:10:59|25956.91
04:10:59|25957.71
04:11:00|25957.19
04:11:01|25957.33
04:11:02|25957.77
04:11:03|25957.41
04:11:04|25956.99
04:11:05|25957.76
04:11:06|25957.08
04:11:07|25956.77
04:11:08|25956.77
04:11:09|25956.77
04:11:10|25958.22
04:11:11|25958.22
04:11:12|25957.75
04:11:13|25957.75
04:11:14|25957.52
04:11:15|25957.52
04:11:16|25957.97
04:11:17|25958.28
04:11:18|25958.28
04:11:19|25958.28
04:11:20|25957.89
04:11:21|25957.89
04:11:22|25957.89
04:11:23|25957.89
04:11:24|25957.89
04:11:26|25957.86
04:11:28|25957.86
04:11:28|25957.86
04:11:30|25961.59
04:11:30|25962.
04:11:31|25960.51
04:11:32|25960.3
04:11:33|25960.03
04:11:35|25960.94
04:11:35|25960.48
04:11:37|25960.48
04:11:37|25960.83
04:11:39|25960.03
04:11:40|25960.06
04:11:41|25959.61
04:11:42|25960.59
04:11:43|25960.59
04:11:44|25959.53
04:11:44|25959.53
04:11:46|25959.52
04:11:47|25959.51
04:11:48|25959.51
04:11:49|25959.51
04:11:50|25960.05
04:11:51|25958.54
04:11:52|25958.54
04:11:53|25958.56
04:11:54|25958.53
04:11:55|25958.53
04:11:56|25958.53
04:11:57|25958.1
04:11:58|25958.1
04:11:59|25958.59
04:12:00|25959.07
04:12:01|25958.93
04:12:02|25960.26
04:12:03|25957.48
04:12:04|25958.44
04:12:05|25958.63
04:12:06|25958.73
04:12:07|25958.81
04:12:08|25958.92
04:12:09|25958.92
04:12:10|25959.18
04:12:11|25959.09
04:12:12|25958.46
04:12:13|25958.96
04:12:14|25959.4
04:12:15|25960.
04:12:16|25959.86
04:12:17|25958.8
04:12:18|25958.8
04:12:19|25961.47
04:12:20|25960.84
04:12:21|25961.4
04:12:22|25961.4
04:12:23|25960.64
04:12:24|25960.64
04:12:25|25960.64
04:12:27|25960.22
04:12:28|25960.22
04:12:29|25960.9
04:12:30|25960.9
04:12:32|25960.16
04:12:33|25960.21
04:12:34|25961.19
04:12:35|25959.69
04:12:35|25959.69
04:12:36|25959.58
04:12:38|25959.58
04:12:39|25958.54
04:12:40|25958.54
04:12:41|25960.
04:12:42|25960.
04:12:42|25959.47
04:12:44|25959.27
04:12:45|25959.27
04:12:46|25959.5
04:12:47|25959.5
04:12:48|25959.5
04:12:49|25960.2
04:12:50|25960.95
04:12:51|25960.77
04:12:52|25960.93
04:12:53|25961.13
04:12:54|25960.93
04:12:55|25960.93
04:12:56|25961.99
04:12:57|25961.21
04:12:58|25960.19
04:13:00|25960.54
04:13:00|25960.11
04:13:01|25959.12
04:13:02|25961.93
04:13:03|25960.73
04:13:04|25958.8
04:13:06|25958.8
04:13:06|25959.52
04:13:08|25959.52
04:13:09|25960.
04:13:10|25960.
04:13:10|25959.76
04:13:12|25959.76
04:13:12|25959.76
04:13:13|25959.46
04:13:15|25959.46
04:13:15|25960.86
04:13:17|25960.86
04:13:18|25960.86
04:13:19|25960.33
04:13:20|25961.57
04:13:21|25961.91
04:13:22|25960.04
04:13:23|25959.3
04:13:24|25959.84
04:13:25|25959.3
04:13:26|25960.25
04:13:27|25959.34
04:13:29|25959.04
04:13:29|25958.95
04:13:31|25958.68
04:13:32|25959.74
04:13:33|25958.67
04:13:33|25959.6
04:13:34|25959.55
04:13:35|25959.55
04:13:37|25959.57
04:13:38|25959.86
04:13:39|25959.86
04:13:40|25959.
04:13:41|25959.19
04:13:41|25959.37
04:13:43|25959.37
04:13:44|25959.19
04:13:44|25959.72
04:13:45|25959.63
04:13:46|25959.85
04:13:47|25960.2
04:13:48|25960.36
04:13:49|25960.34
04:13:51|25959.94
04:13:52|25959.87
04:13:53|25959.87
04:13:54|25959.87
04:13:55|25959.86
04:13:56|25959.52
04:13:57|25959.69
04:13:58|25959.85
04:13:59|25959.85
04:14:00|25959.85
04:14:01|25960.06
04:14:02|25960.32
04:14:03|25959.31
04:14:04|25960.04
04:14:05|25959.51
04:14:06|25960.2
04:14:07|25960.47
04:14:08|25960.39
04:14:09|25960.39
04:14:10|25960.39
04:14:11|25960.08
04:14:12|25959.84
04:14:14|25960.72
04:14:14|25960.37
04:14:15|25961.17
04:14:16|25961.79
04:14:17|25966.62
04:14:19|25966.4
04:14:19|25966.57
04:14:20|25966.84
04:14:21|25967.23
04:14:23|25964.88
04:14:23|25965.8
04:14:25|25965.2
04:14:25|25965.2
04:14:26|25964.5
04:14:27|25965.
04:14:28|25964.56
04:14:30|25964.42
04:14:32|25964.43
04:14:32|25964.46
04:14:34|25964.78
04:14:35|25964.82
04:14:36|25964.4
04:14:36|25964.26
04:14:38|25964.26
04:14:39|25964.85
04:14:39|25965.46
04:14:41|25965.1
04:14:42|25965.63
04:14:43|25966.27
04:14:44|25967.3
04:14:45|25966.5
04:14:46|25965.77
04:14:47|25965.13
04:14:48|25965.13
04:14:49|25964.31
04:14:49|25964.49
04:14:51|25964.77
04:14:52|25965.19
04:14:53|25965.29
04:14:54|25965.16
04:14:55|25964.76
04:14:56|25964.76
04:14:57|25965.29
04:14:58|25965.29
04:14:59|25964.84
04:15:00|25964.81
04:15:01|25964.86
04:15:02|25964.86
04:15:03|25964.94
04:15:04|25963.86
04:15:05|25964.54
04:15:06|25958.64
04:15:07|25958.89
04:15:08|25958.94
04:15:09|25958.32
04:15:10|25958.4
04:15:11|25958.59
04:15:12|25958.85
04:15:13|25958.51
04:15:14|25959.66
04:15:15|25959.24
04:15:16|25959.24
04:15:17|25959.46
04:15:19|25960.16
04:15:19|25959.6
04:15:20|25960.26
04:15:21|25960.75
04:15:22|25960.75
04:15:23|25961.28
04:15:24|25961.28
04:15:25|25961.28
04:15:26|25964.3
04:15:27|25964.58
04:15:28|25963.58
04:15:30|25963.58
04:15:31|25963.27
04:15:32|25964.24
04:15:34|25963.7
04:15:34|25963.26
04:15:36|25963.26
04:15:37|25963.26
04:15:38|25963.65
04:15:38|25963.78
04:15:39|25965.88
04:15:41|25965.69
04:15:42|25965.99
04:15:43|25965.55
04:15:44|25965.75
04:15:45|25965.44
04:15:46|25965.44
04:15:47|25964.4
04:15:48|25963.86
04:15:49|25963.86
04:15:50|25963.86
04:15:51|25964.
04:15:52|25962.34
04:15:52|25962.34
04:15:54|25962.79
04:15:55|25962.79
04:15:55|25962.79
04:15:57|25962.56
04:15:57|25962.56
04:15:59|25962.56
04:16:00|25962.34
04:16:00|25963.12
04:16:02|25962.35
04:16:03|25963.18
04:16:04|25961.81
04:16:05|25961.44
04:16:06|25961.3
04:16:07|25961.93
04:16:08|25961.09
04:16:09|25961.06
04:16:10|25961.4
04:16:11|25960.89
04:16:12|25961.09
04:16:13|25960.86
04:16:14|25960.86
04:16:15|25960.87
04:16:16|25960.82
04:16:18|25960.87
04:16:19|25960.87
04:16:19|25960.61
04:16:21|25959.19
04:16:21|25958.23
04:16:22|25959.22
04:16:23|25959.23
04:16:25|25959.3
04:16:26|25958.65
04:16:27|25959.3
04:16:28|25959.65
04:16:29|25959.65
04:16:29|25958.84
04:16:42|25958.
04:16:43|25958.79
04:16:44|25959.44
04:16:44|25959.44
04:16:46|25959.44
04:16:47|25959.61
04:16:48|25958.85
04:16:49|25958.85
04:16:50|25959.35
04:16:51|25958.85
04:16:52|25959.35
04:16:53|25959.31
04:16:54|25959.31
04:16:55|25959.31
04:16:56|25959.08
04:16:57|25958.93
04:16:58|25958.88
04:16:59|25958.63
04:17:00|25959.12
04:17:01|25959.5
04:17:02|25959.59
04:17:03|25959.09
04:17:04|25958.94
04:17:05|25958.94
04:17:06|25959.13
04:17:07|25958.56
04:17:08|25959.19
04:17:09|25959.19
04:17:10|25959.23
04:17:11|25959.22
04:17:12|25959.07
04:17:13|25959.07
04:17:14|25959.2
04:17:15|25959.2
04:17:16|25959.05
04:17:17|25959.31
04:17:18|25959.31
04:17:19|25958.8
04:17:20|25959.4
04:17:21|25958.94
04:17:22|25959.27
04:17:23|25959.27
04:17:24|25959.43
04:17:25|25959.43
04:17:26|25959.11
04:17:27|25959.39
04:17:28|25959.05
04:17:29|25959.44
04:17:30|25958.61
04:17:32|25958.42
04:17:33|25959.14
04:17:35|25958.8
04:17:35|25957.04
04:17:36|25958.22
04:17:38|25958.62
04:17:39|25958.1
04:17:40|25958.19
04:17:41|25958.54
04:17:42|25958.11
04:17:43|25958.
04:17:44|25957.99
04:17:45|25957.05
04:17:46|25958.
04:17:47|25958.01
04:17:48|25958.02
04:17:49|25958.25
04:17:50|25958.22
04:17:51|25957.83
04:17:52|25957.92
04:17:53|25957.26
04:17:54|25957.63
04:17:55|25957.61
04:17:56|25957.4
04:17:57|25958.45
04:17:58|25958.58
04:17:59|25958.68
04:18:00|25959.37
04:18:01|25959.69
04:18:02|25958.77
04:18:03|25958.59
04:18:04|25959.74
04:18:05|25960.
04:18:07|25959.5
04:18:07|25958.16
04:18:08|25959.78
04:18:09|25959.59
04:18:10|25959.62
04:18:11|25959.11
04:18:12|25959.5
04:18:13|25959.48
04:18:14|25959.31
04:18:16|25959.43
04:18:17|25959.51
04:18:18|25959.65
04:18:18|25959.65
04:18:19|25959.69
04:18:21|25958.97
04:18:22|25959.59
04:18:22|25959.59
04:18:23|25959.52
04:18:25|25960.88
04:18:26|25960.88
04:18:26|25960.58
04:18:27|25960.58
04:18:29|25960.58
04:18:30|25960.58
04:18:30|25959.88
04:18:31|25960.45
04:18:33|25960.33
04:18:34|25960.41
04:18:35|25961.19
04:18:36|25961.12
04:18:38|25960.41
04:18:38|25960.23
04:18:40|25960.22
04:18:40|25960.03
04:18:42|25960.76
04:18:42|25960.76
04:18:43|25960.76
04:18:44|25960.93
04:18:45|25960.9
04:18:46|25960.9
04:18:48|25961.77
04:18:49|25961.77
04:18:50|25961.99
04:18:51|25961.99
04:18:52|25961.37
04:18:53|25961.43
04:18:54|25961.75
04:18:55|25961.75
04:18:56|25961.75
04:18:57|25961.75
04:18:58|25961.75
04:18:59|25962.22
04:19:00|25962.21
04:19:01|25962.02
04:19:02|25962.12
04:19:03|25963.08
04:19:04|25963.01
04:19:05|25962.92
04:19:06|25961.72
04:19:07|25961.51
04:19:08|25961.7
04:19:09|25961.43
04:19:10|25961.22
04:19:11|25961.47
04:19:12|25961.47
04:19:14|25962.
04:19:14|25962.
04:19:15|25962.21
04:19:16|25965.52
04:19:17|25965.83
04:19:19|25965.58
04:19:20|25964.71
04:19:20|25965.09
04:19:21|25964.83
04:19:23|25965.55
04:19:23|25965.55
04:19:24|25965.
04:19:26|25965.64
04:19:27|25965.64
04:19:27|25965.56
04:19:29|25965.56
04:19:30|25965.56
04:19:30|25965.8
04:19:31|25965.7
04:19:32|25965.71
04:19:34|25965.72
04:19:35|25965.49
04:19:36|25965.19
04:19:38|25965.9
04:19:38|25965.72
04:19:40|25965.72
04:19:40|25965.6
04:19:42|25965.11
04:19:43|25964.89
04:19:43|25964.89
04:19:44|25965.15
04:19:46|25965.22
04:19:47|25965.22
04:19:48|25965.22
04:19:49|25964.49
04:19:50|25965.19
04:19:51|25964.62
04:19:52|25965.19
04:19:53|25965.19
04:19:54|25965.19
04:19:55|25965.19
04:19:56|25963.47
04:19:57|25962.79
04:19:58|25963.95
04:19:59|25963.33
04:20:00|25963.33
04:20:01|25962.78
04:20:02|25963.41
04:20:03|25964.16
04:20:04|25963.64
04:20:06|25964.17
04:20:06|25964.53
04:20:07|25964.15
04:20:08|25964.15
04:20:09|25964.15
04:20:10|25964.07
04:20:11|25964.62
04:20:12|25964.25
04:20:13|25964.32
04:20:14|25964.32
04:20:15|25965.01
04:20:16|25965.01
04:20:17|25963.95
04:20:18|25963.6
04:20:19|25961.61
04:20:20|25961.3
04:20:21|25961.77
04:20:22|25962.09
04:20:23|25962.16
04:20:24|25962.5
04:20:25|25962.
04:20:26|25962.48
04:20:27|25962.24
04:20:28|25962.48
04:20:29|25962.48
04:20:30|25961.69
04:20:31|25962.44
04:20:32|25961.21
04:20:33|25961.
04:20:34|25961.24
04:20:36|25962.83
04:20:37|25961.6
04:20:37|25961.6
04:20:38|25961.6
04:20:39|25961.44
04:20:41|25961.65
04:20:42|25961.65
04:20:43|25961.5
04:20:44|25961.66
04:20:45|25961.93
04:20:46|25961.83
04:20:47|25961.6
04:20:48|25961.6
04:20:49|25961.61
04:20:50|25961.61
04:20:51|25961.73
04:20:52|25961.13
04:20:53|25961.13
04:20:54|25962.2
04:20:55|25962.2
04:20:56|25962.2
04:20:57|25961.9
04:20:58|25961.9
04:21:00|25961.63
04:21:00|25962.26
04:21:01|25959.25
04:21:02|25959.84
04:21:03|25959.91
04:21:04|25957.9
04:21:06|25957.31
04:21:06|25956.25
04:21:08|25957.21
04:21:09|25957.2
04:21:10|25957.49
04:21:11|25955.95
04:21:12|25956.15
04:21:13|25956.79
04:21:14|25957.02
04:21:15|25957.01
04:21:16|25956.02
04:21:17|25956.94
04:21:18|25956.75
04:21:20|25957.
04:21:20|25956.72
04:21:21|25957.2
04:21:22|25957.2
04:21:23|25957.14
04:21:24|25957.05
04:21:25|25957.1
04:21:26|25956.7
04:21:27|25956.33
04:21:28|25956.29
04:21:29|25956.42
04:21:30|25956.37
04:21:31|25956.33
04:21:32|25956.18
04:21:33|25957.07
04:21:34|25956.21
04:21:35|25956.34
04:21:37|25956.35
04:21:38|25957.08
04:21:38|25958.63
04:21:40|25958.27
04:21:42|25958.35
04:21:42|25958.2
04:21:43|25958.
04:21:44|25958.08
04:21:45|25958.08
04:21:46|25958.08
04:21:47|25957.4
04:21:48|25957.31
04:21:49|25957.31
04:21:50|25957.31
04:21:52|25956.97
04:21:52|25957.19
04:21:53|25957.4
04:21:55|25957.62
04:21:55|25957.62
04:21:57|25957.94
04:21:58|25957.94
04:21:59|25958.11
04:22:00|25957.77
04:22:01|25958.33
04:22:02|25957.81
04:22:02|25957.81
04:22:03|25956.46
04:22:04|25956.14
04:22:06|25956.14
04:22:06|25956.14
04:22:07|25956.13
04:22:09|25956.96
04:22:09|25957.2
04:22:11|25954.02
04:22:12|25952.31
04:22:12|25953.36
04:22:13|25953.7
04:22:14|25952.47
04:22:16|25950.39
04:22:16|25949.95
04:22:17|25948.47
04:22:18|25947.98
04:22:20|25946.94
04:22:20|25946.94
04:22:22|25946.12
04:22:23|25946.48
04:22:24|25945.72
04:22:24|25946.63
04:22:26|25945.81
04:22:27|25946.14
04:22:28|25946.64
04:22:28|25945.65
04:22:29|25945.39
04:22:31|25945.55
04:22:32|25945.55
04:22:33|25944.83
04:22:33|25945.
04:22:34|25944.91
04:22:35|25940.07
04:22:37|25939.27
04:22:38|25938.7
04:22:39|25938.46
04:22:40|25938.24
04:22:41|25937.26
04:22:43|25936.99
04:22:43|25935.
04:22:44|25936.18
04:22:45|25934.74
04:22:46|25942.79
04:22:47|25943.4
04:22:48|25942.13
04:22:49|25942.11
04:22:50|25941.91
04:22:51|25941.57
04:22:52|25941.4
04:22:54|25943.44
04:22:55|25945.37
04:22:56|25951.76
04:22:57|25951.96
04:22:58|25951.36
04:22:59|25951.27
04:23:00|25952.
04:23:01|25952.33
04:23:02|25954.18
04:23:03|25955.3
04:23:04|25955.
04:23:05|25955.
04:23:06|25955.95
04:23:07|25954.35
04:23:08|25956.36
04:23:09|25955.68
04:23:10|25958.02
04:23:11|25959.56
04:23:12|25958.61
04:23:13|25958.6
04:23:14|25962.25
04:23:15|25961.41
04:23:16|25962.91
04:23:17|25963.08
04:23:18|25962.79
04:23:19|25962.2
04:23:20|25962.73
04:23:21|25962.15
04:23:22|25961.43
04:23:23|25961.4
04:23:24|25961.4
04:23:25|25962.24
04:23:26|25961.62
04:23:27|25961.62
04:23:28|25961.44
04:23:29|25959.42
04:23:30|25959.26
04:23:31|25959.41
04:23:32|25958.35
04:23:33|25957.63
04:23:34|25957.63
04:23:35|25957.63
04:23:36|25959.
04:23:37|25958.92
04:23:38|25958.92
04:23:39|25958.8
04:23:40|25958.79
04:23:41|25959.
04:23:43|25959.44
04:23:43|25959.64
04:23:44|25958.8
04:23:45|25959.6
04:23:46|25959.7
04:23:48|25959.7
04:23:49|25960.87
04:23:50|25960.89
04:23:51|25960.89
04:23:52|25959.9
04:23:52|25960.35
04:23:54|25963.48
04:23:55|25962.79
04:23:56|25962.16
04:23:57|25962.07
04:23:58|25964.
04:23:59|25963.24
04:24:01|25962.32
04:24:01|25962.43
04:24:03|25962.57
04:24:04|25967.43
04:24:04|25967.84
04:24:06|25967.7
04:24:07|25968.75
04:24:08|25966.
04:24:09|25967.2
04:24:09|25967.06
04:24:11|25967.35
04:24:12|25966.77
04:24:12|25970.25
04:24:14|25970.75
04:24:15|25972.79
04:24:16|25972.93
04:24:17|25972.53
04:24:18|25976.62
04:24:19|25977.
04:24:20|25975.99
04:24:22|25975.83
04:24:22|25975.14
04:24:23|25975.14
04:24:24|25976.57
04:24:25|25976.24
04:24:26|25978.76
04:24:27|25978.44
04:24:28|25977.5
04:24:30|25979.47
04:24:31|25978.
04:24:32|25980.
04:24:33|25979.67
04:24:34|25980.33
04:24:34|25980.33
04:24:36|25980.71
04:24:36|25980.71
04:24:38|25980.7
04:24:38|25980.7
04:24:39|25980.67
04:24:41|25981.41
04:24:41|25983.08
04:24:43|25983.43
04:24:44|25981.85
04:24:45|25982.
04:24:46|25982.57
04:24:47|25980.32
04:24:48|25981.06
04:24:49|25979.99
04:24:50|25980.61
04:24:51|25980.37
04:24:52|25980.36
04:24:54|25979.73
04:24:54|25979.35
04:24:55|25979.7
04:24:56|25980.15
04:24:57|25980.15
04:24:59|25979.16
04:24:59|25980.4
04:25:00|25980.35
04:25:01|25980.7
04:25:02|25980.22
04:25:04|25979.87
04:25:04|25980.89
04:25:06|25979.71
04:25:07|25979.25
04:25:08|25980.36
04:25:08|25980.33
04:25:09|25980.5
04:25:10|25981.09
04:25:11|25985.
04:25:13|25985.36
04:25:14|25984.75
04:25:14|25982.59
04:25:15|25982.82
04:25:16|25982.84
04:25:17|25982.84
04:25:19|25983.24
04:25:20|25982.51
04:25:21|25983.16
04:25:21|25983.75
04:25:22|25984.28
04:25:23|25987.37
04:25:24|25986.43
04:25:26|25986.27
04:25:26|25986.17
04:25:27|25986.17
04:25:29|25986.58
04:25:30|25986.
04:25:31|25985.16
04:25:31|25984.74
04:25:32|25984.01
04:25:34|25986.
04:25:34|25986.6
04:25:36|25985.88
04:25:36|25986.
04:25:37|25986.
04:25:38|25986.
04:25:40|25985.41
04:25:41|25985.7
04:25:43|25984.18
04:25:43|25984.18
04:25:44|25986.
04:25:45|25985.19
04:25:47|25984.71
04:25:48|25985.73
04:25:49|25985.74
04:25:49|25985.53
04:25:50|25986.8
04:25:53|25987.25
04:25:53|25987.32
04:25:54|25988.07
04:25:55|25990.47
04:25:56|25989.68
04:25:57|25989.68
04:25:58|25989.78
04:25:59|25990.05
04:26:00|25990.08
04:26:01|25989.77
04:26:03|25989.11
04:26:03|25990.63
04:26:04|25990.38
04:26:06|25990.51
04:26:06|25990.43
04:26:08|25991.05
04:26:09|25992.
04:26:10|25990.48
04:26:10|25990.48
04:26:12|25990.48
04:26:13|25989.92
04:26:13|25989.99
04:26:14|25990.42
04:26:15|25989.63
04:26:17|25990.4
04:26:17|25989.6
04:26:19|25989.66
04:26:20|25989.71
04:26:20|25989.27
04:26:22|25989.8
04:26:22|25989.61
04:26:24|25989.61
04:26:25|25989.47
04:26:26|25987.83
04:26:26|25987.81
04:26:28|25988.27
04:26:29|25988.28
04:26:30|25988.28
04:26:30|25988.9
04:26:32|25988.23
04:26:33|25988.3
04:26:34|25988.23
04:26:35|25988.24
04:26:36|25988.24
04:26:36|25988.29
04:26:37|25988.24
04:26:39|25987.01
04:26:39|25987.42
04:26:41|25987.55
04:26:42|25986.66
04:26:44|25986.73
04:26:44|25986.29
04:26:46|25987.01
04:26:47|25987.01
04:26:47|25987.22
04:26:49|25987.73
04:26:50|25988.23
04:26:51|25988.29
04:26:52|25988.3
04:26:53|25988.3
04:26:54|25988.29
04:26:55|25988.29
04:26:56|25988.29
04:26:58|25987.88
04:26:59|25987.88
04:26:59|25988.29
04:27:00|25988.84
04:27:01|25988.9
04:27:03|25988.52
04:27:04|25988.51
04:27:05|25989.18
04:27:06|25988.8
04:27:07|25988.51
04:27:07|25987.8
04:27:09|25986.93
04:27:10|25983.85
04:27:11|25982.84
04:27:12|25982.92
04:27:13|25982.44
04:27:14|25982.62
04:27:15|25981.75
04:27:16|25981.45
04:27:17|25980.22
04:27:18|25980.98
04:27:20|25981.13
04:27:20|25980.66
04:27:21|25980.71
04:27:22|25979.93
04:27:23|25979.88
04:27:24|25980.24
04:27:26|25978.82
04:27:26|25979.33
04:27:28|25979.88
04:27:29|25979.88
04:27:29|25980.7
04:27:30|25981.51
04:27:32|25981.56
04:27:33|25981.28
04:27:33|25981.28
04:27:34|25981.28
04:27:36|25981.88
04:27:37|25981.13
04:27:38|25981.13
04:27:39|25982.49
04:27:40|25982.05
04:27:41|25981.87
04:27:42|25981.65
04:27:43|25981.65
04:27:45|25981.67
04:27:45|25981.13
04:27:47|25981.13
04:27:47|25980.79
04:27:49|25980.79
04:27:51|25981.47
04:27:51|25981.77
04:27:52|25982.
04:27:53|25982.01
04:27:54|25982.01
04:27:55|25981.93
04:27:56|25981.93
04:27:57|25981.93
04:27:58|25980.72
04:28:00|25980.72
04:28:00|25981.62
04:28:01|25980.99
04:28:02|25981.59
04:28:04|25979.29
04:28:05|25979.29
04:28:06|25979.97
04:28:07|25979.97
04:28:07|25979.15
04:28:09|25980.11
04:28:09|25980.02
04:28:10|25979.95
04:28:12|25976.08
04:28:12|25976.08
04:28:14|25976.08
04:28:14|25976.08
04:28:16|25975.85
04:28:17|25975.87
04:28:17|25975.47
04:28:19|25974.38
04:28:19|25973.48
04:28:20|25974.3
04:28:21|25976.
04:28:23|25975.81
04:28:24|25974.37
04:28:25|25975.77
04:28:26|25975.5
04:28:27|25974.19
04:28:28|25975.98
04:28:29|25975.18
04:28:30|25975.18
04:28:31|25975.03
04:28:32|25975.17
04:28:33|25974.36
04:28:34|25974.34
04:28:35|25974.01
04:28:36|25973.53
04:28:37|25973.41
04:28:39|25971.99
04:28:39|25970.78
04:28:40|25971.05
04:28:41|25971.15
04:28:43|25971.15
04:28:44|25969.52
04:28:44|25970.91
04:28:45|25970.66
04:28:47|25971.14
04:28:49|25971.14
04:28:49|25970.44
04:28:50|25970.49
04:28:51|25970.4
04:28:52|25970.4
04:28:53|25971.8
04:28:54|25972.08
04:28:56|25971.99
04:28:57|25971.21
04:28:58|25971.21
04:28:59|25971.56
04:29:00|25971.46
04:29:01|25970.94
04:29:02|25971.03
04:29:03|25970.95
04:29:04|25972.11
04:29:05|25974.36
04:29:06|25974.71
04:29:08|25974.38
04:29:08|25974.63
04:29:09|25973.83
04:29:11|25973.31
04:29:11|25972.8
04:29:12|25973.8
04:29:13|25973.01
04:29:14|25973.49
04:29:15|25974.
04:29:16|25973.52
04:29:17|25973.86
04:29:19|25973.56
04:29:19|25973.56
04:29:20|25973.88
04:29:22|25974.21
04:29:22|25974.21
04:29:23|25974.4
04:29:24|25974.4
04:29:25|25977.99
04:29:26|25978.14
04:29:28|25978.11
04:29:29|25979.54
04:29:30|25978.79
04:29:31|25979.49
04:29:31|25978.07
04:29:33|25978.
04:29:34|25978.04
04:29:35|25978.06
04:29:36|25978.68
04:29:37|25978.51
04:29:38|25979.74
04:29:39|25979.74
04:29:40|25979.74
04:29:41|25978.89
04:29:43|25979.38
04:29:44|25979.28
04:29:45|25978.94
04:29:45|25978.94
04:29:47|25978.94
04:29:48|25978.94
04:29:49|25979.07
04:29:51|25978.
04:29:52|25978.2
04:29:52|25977.43
04:29:53|25977.99
04:29:55|25977.17
04:29:56|25977.9
04:29:57|25977.79
04:29:58|25977.19
04:29:59|25977.18
04:30:00|25978.45
04:30:01|25977.73
04:30:02|25976.47
04:30:04|25976.37
04:30:05|25974.07
04:30:06|25975.29
04:30:07|25968.4
04:30:07|25967.69
04:30:09|25967.53
04:30:10|25966.55
04:30:11|25966.23
04:30:12|25967.08
04:30:12|25965.63
04:30:13|25965.91
04:30:14|25969.11
04:30:16|25969.12
04:30:16|25969.95
04:30:17|25968.68
04:30:19|25969.27
04:30:19|25968.06
04:30:20|25968.49
04:30:22|25967.57
04:30:22|25967.06
04:30:24|25966.19
04:30:24|25967.58
04:30:26|25966.
04:30:27|25965.69
04:30:28|25965.29
04:30:28|25965.11
04:30:30|25964.55
04:30:31|25964.67
04:30:32|25970.87
04:30:33|25970.13
04:30:33|25969.04
04:30:35|25970.22
04:30:36|25969.98
04:30:37|25969.45
04:30:38|25969.52
04:30:38|25971.09
04:30:40|25975.2
04:30:41|25974.5
04:30:43|25974.01
04:30:43|25974.37
04:30:45|25974.41
04:30:46|25973.86
04:30:47|25973.58
04:30:49|25974.07
04:30:50|25973.58
04:30:51|25974.97
04:30:52|25973.43
04:30:53|25972.94
04:30:54|25972.
04:30:54|25972.8
04:30:56|25973.29
04:30:57|25975.
04:30:58|25973.69
04:30:59|25974.21
04:31:00|25974.21
04:31:01|25973.78
04:31:02|25972.71
04:31:03|25973.67
04:31:04|25974.13
04:31:05|25974.26
04:31:06|25973.53
04:31:07|25974.
04:31:09|25974.
04:31:09|25977.22
04:31:10|25977.93
04:31:11|25976.75
04:31:12|25977.26
04:31:13|25977.19
04:31:14|25978.65
04:31:15|25978.56
04:31:16|25975.85
04:31:17|25977.22
04:31:18|25976.84
04:31:19|25976.84
04:31:20|25976.84
04:31:21|25977.38
04:31:22|25978.09
04:31:23|25977.05
04:31:24|25977.05
04:31:25|25977.05
04:31:26|25977.05
04:31:27|25977.7
04:31:28|25977.7
04:31:29|25977.7
04:31:30|25976.52
04:31:31|25975.29
04:31:32|25974.29
04:31:34|25974.46
04:31:34|25979.
04:31:35|25979.01
04:31:37|25978.9
04:31:37|25978.9
04:31:39|25978.04
04:31:40|25978.04
04:31:40|25979.12
04:31:41|25980.81
04:31:43|25980.87
04:31:43|25980.73
04:31:45|25980.
04:31:46|25979.25
04:31:47|25978.98
04:31:48|25979.18
04:31:49|25979.18
04:31:50|25978.81
04:31:52|25979.17
04:31:52|25978.57
04:31:53|25980.
04:31:54|25978.26
04:31:55|25979.37
04:31:56|25979.37
04:31:57|25979.34
04:31:58|25979.11
04:31:59|25979.82
04:32:00|25979.48
04:32:01|25979.41
04:32:02|25979.01
04:32:03|25979.34
04:32:04|25979.34
04:32:05|25979.
04:32:06|25978.97
04:32:08|25978.36
04:32:09|25978.86
04:32:10|25978.62
04:32:10|25978.63
04:32:12|25978.63
04:32:12|25978.63
04:32:14|25978.63
04:32:15|25978.63
04:32:15|25978.26
04:32:16|25978.22
04:32:17|25979.1
04:32:19|25978.49
04:32:20|25978.77
04:32:20|25978.65
04:32:22|25978.65
04:32:23|25978.65
04:32:24|25979.17
04:32:25|25979.17
04:32:25|25980.01
04:32:27|25980.02
04:32:28|25980.01
04:32:29|25980.01
04:32:29|25979.48
04:32:31|25978.55
04:32:32|25980.95
04:32:33|25979.6
04:32:33|25979.6
04:32:35|25979.6
04:32:36|25979.86
04:32:37|25979.8
04:32:38|25980.01
04:32:39|25980.12
04:32:40|25980.12
04:32:41|25980.08
04:32:42|25980.08
04:32:43|25980.12
04:32:44|25981.11
04:32:45|25980.6
04:32:45|25980.77
04:32:47|25980.71
04:32:49|25980.51
04:32:49|25980.51
04:32:50|25979.97
04:32:52|25980.68
04:32:53|25980.69
04:32:53|25980.7
04:32:55|25980.97
04:32:56|25980.79
04:32:56|25980.79
04:32:58|25980.42
04:32:59|25980.08
04:32:59|25981.2
04:33:01|25980.62
04:33:02|25980.87
04:33:03|25981.53
04:33:04|25983.76
04:33:05|25984.86
04:33:06|25985.84
04:33:07|25985.75
04:33:08|25985.03
04:33:09|25988.86
04:33:10|25986.42
04:33:11|25986.93
04:33:12|25988.23
04:33:13|25987.73
04:33:14|25988.18
04:33:15|25989.52
04:33:16|25992.11
04:33:18|25990.69
04:33:19|25992.3
04:33:19|25992.14
04:33:20|25992.27
04:33:21|25994.42
04:33:23|25995.31
04:33:24|25996.18
04:33:24|25996.75
04:33:26|25996.93
04:33:26|25996.93
04:33:28|25996.35
04:33:29|25995.94
04:33:29|25996.03
04:33:30|25996.43
04:33:32|26000.1
04:33:33|25999.61
04:33:34|25999.29
04:33:35|25997.91
04:33:36|25998.57
04:33:37|25999.96
04:33:38|25998.3
04:33:39|25997.91
04:33:40|25998.65
04:33:41|25998.48
04:33:42|25998.82
04:33:43|25997.68
04:33:44|25997.34
04:33:45|25998.61
04:33:46|25999.28
04:33:47|25998.06
04:33:49|25999.46
04:33:50|25999.35
04:33:51|25998.51
04:33:52|26000.
04:33:53|25999.88
04:33:54|25999.83
04:33:54|25999.98
04:33:56|25998.98
04:33:56|25998.98
04:33:57|25999.1
04:33:59|25998.76
04:34:00|25999.43
04:34:01|25996.67
04:34:02|25997.88
04:34:03|25996.87
04:34:04|25996.94
04:34:05|25998.
04:34:05|25996.91
04:34:07|25997.24
04:34:08|25996.9
04:34:09|25997.12
04:34:09|25996.85
04:34:10|25996.61
04:34:12|25996.5
04:34:13|25996.94
04:34:14|25994.
04:34:15|25993.98
04:34:16|25993.48
04:34:17|25992.
04:34:18|25990.96
04:34:19|25990.96
04:34:20|25991.88
04:34:21|25991.9
04:34:23|25991.64
04:34:23|25991.62
04:34:24|25991.66
04:34:25|25991.6
04:34:26|25991.6
04:34:28|25992.61
04:34:28|25992.37
04:34:29|25992.35
04:34:30|25992.45
04:34:31|25992.7
04:34:33|25992.81
04:34:34|25993.02
04:34:34|25993.03
04:34:36|25993.
04:34:36|25997.15
04:34:38|25996.21
04:34:40|25996.94
04:34:41|25997.14
04:34:42|25996.84
04:34:43|25996.9
04:34:44|25996.9
04:34:45|25997.
04:34:45|25996.82
04:34:47|25996.85
04:34:48|25996.85
04:34:49|25996.8
04:34:51|25996.67
04:34:52|25996.91
04:34:53|25995.92
04:34:54|25995.9
04:34:55|25995.42
04:34:56|25995.28
04:34:57|25994.78
04:34:58|25992.01
04:34:59|25993.4
04:35:00|25993.3
04:35:02|25993.17
04:35:02|25993.31
04:35:04|25992.25
04:35:04|25991.71
04:35:05|25991.49
04:35:06|25991.59
04:35:07|25992.
04:35:09|25992.3
04:35:10|25991.99
04:35:10|25991.2
04:35:12|25991.81
04:35:13|25992.38
04:35:13|25993.26
04:35:15|25993.21
04:35:16|25992.94
04:35:16|25991.27
04:35:17|25992.
04:35:18|25992.32
04:35:20|25992.
04:35:20|25991.27
04:35:22|25992.94
04:35:23|25993.24
04:35:23|25990.81
04:35:24|25992.59
04:35:26|25993.48
04:35:26|25996.39
04:35:27|25997.38
04:35:28|25998.26
04:35:29|25996.12
04:35:30|25996.91
04:35:32|25996.87
04:35:32|25996.
04:35:34|25995.91
04:35:34|25996.03
04:35:35|25996.04
04:35:36|25997.44
04:35:37|25996.46
04:35:39|25997.36
04:35:39|25997.74
04:35:40|25999.
04:35:42|25999.53
04:35:43|26000.08
04:35:43|25999.3
04:35:45|26000.16
04:35:46|25999.65
04:35:47|25999.62
04:35:48|25999.77
04:35:48|25999.44
04:35:50|25999.02
04:35:51|25999.01
04:35:52|26000.12
04:35:53|26000.16
04:35:54|26000.06
04:35:55|26000.01
04:35:56|26000.01
04:35:57|25999.6
04:35:58|25999.6
04:35:59|25999.69
04:36:00|25999.17
04:36:01|25999.54
04:36:03|26000.3
04:36:03|26000.14
04:36:04|26000.6
04:36:05|25999.9
04:36:06|25999.9
04:36:07|25999.9
04:36:08|25999.9
04:36:09|25999.9
04:36:10|25999.64
04:36:11|25999.16
04:36:12|26000.
04:36:14|25998.94
04:36:15|25998.35
04:36:16|25998.73
04:36:17|25998.51
04:36:18|26000.
04:36:19|26001.98
04:36:19|26000.51
04:36:20|26001.56
04:36:21|26001.58
04:36:23|26000.8
04:36:24|26000.66
04:36:24|26000.66
04:36:25|26003.75
04:36:27|26003.29
04:36:27|26003.43
04:36:29|26002.
04:36:30|26002.15
04:36:31|26002.39
04:36:32|26002.02
04:36:33|26001.91
04:36:34|26001.17
04:36:35|26001.12
04:36:36|26001.2
04:36:37|26002.8
04:36:38|26003.44
04:36:39|26002.95
04:36:40|26002.95
04:36:41|26002.22
04:36:42|26002.57
04:36:43|26002.59
04:36:44|26002.59
04:36:45|26002.6
04:36:46|26002.6
04:36:47|26002.53
04:36:48|26001.87
04:36:49|26001.15
04:36:50|25999.53
04:36:51|25999.79
04:36:52|26000.21
04:36:54|26000.38
04:36:54|26000.
04:36:56|26000.
04:36:57|26000.
04:36:59|25999.86
04:36:59|25999.82
04:37:01|25999.76
04:37:02|25999.64
04:37:03|25999.67
04:37:04|26000.01
04:37:05|26000.01
04:37:05|26000.06
04:37:07|26000.73
04:37:12|26001.39
04:37:12|26002.17
04:37:13|26003.93
04:37:14|26003.71
04:37:15|26003.6
04:37:16|26004.56
04:37:17|26004.21
04:37:18|26004.21
04:37:19|26003.6
04:37:20|26002.8
04:37:21|26002.88
04:37:22|26003.2
04:37:23|26002.42
04:37:24|26002.76
04:37:25|26002.37
04:37:26|26002.37
04:37:27|26000.32
04:37:28|26001.03
04:37:30|26000.72
04:37:31|25999.76
04:37:32|25998.11
04:37:33|25998.39
04:37:34|25999.57
04:37:34|25999.41
04:37:36|25998.99
04:37:37|25999.15
04:37:37|25999.15
04:37:39|26001.91
04:37:40|26000.23
04:37:41|26000.11
04:37:42|26000.41
04:37:43|26000.17
04:37:44|26000.18
04:37:44|26000.18
04:37:46|26001.82
04:37:47|26001.61
04:37:48|26000.86
04:37:49|26000.98
04:37:49|26000.01
04:37:51|26000.45
04:37:52|25999.31
04:37:53|25998.42
04:37:54|26000.
04:37:55|26000.16
04:37:56|26000.16
04:37:58|26000.32
04:37:58|26000.32
04:38:00|26001.3
04:38:00|26000.76
04:38:02|26000.17
04:38:03|26000.34
04:38:04|26000.38
04:38:05|26000.45
04:38:06|26000.45
04:38:07|26000.5
04:38:08|26001.33
04:38:09|26000.65
04:38:10|26000.65
04:38:11|26001.15
04:38:12|26001.15
04:38:13|26001.15
04:38:14|26001.15
04:38:15|26001.22
04:38:16|26001.45
04:38:17|26000.26
04:38:18|26000.26
04:38:19|26000.29
04:38:20|26000.54
04:38:21|26000.73
04:38:22|26000.8
04:38:24|26000.62
04:38:24|26000.77
04:38:25|26001.4
04:38:26|26000.1
04:38:27|26000.29
04:38:29|26000.03
04:38:30|26002.33
04:38:31|26001.52
04:38:31|26000.74
04:38:33|26003.55
04:38:34|26004.43
04:38:34|26004.03
04:38:36|26005.37
04:38:36|26005.11
04:38:37|26004.86
04:38:39|26005.05
04:38:39|26004.1
04:38:40|26004.3
04:38:41|26004.23
04:38:42|26004.23
04:38:43|26004.75
04:38:44|26004.75
04:38:46|26004.76
04:38:47|26004.84
04:38:48|26005.
04:38:49|26005.
04:38:50|26004.69
04:38:51|26004.75
04:38:52|26008.66
04:38:53|26009.84
04:38:54|26009.1
04:38:56|26008.71
04:38:56|26009.48
04:38:57|26009.04
04:38:58|26009.01
04:38:59|26008.36
04:39:01|26009.37
04:39:03|26009.97
04:39:03|26006.22
04:39:04|26006.19
04:39:05|26007.33
04:39:07|26007.
04:39:08|26004.76
04:39:09|26003.29
04:39:10|26004.03
04:39:11|26005.68
04:39:12|26006.29
04:39:12|26005.8
04:39:14|26005.69
04:39:14|26005.56
04:39:15|26005.99
04:39:17|26006.
04:39:18|26006.98
04:39:18|26005.81
04:39:20|26005.35
04:39:20|26005.51
04:39:22|26004.32
04:39:23|26006.24
04:39:24|26006.
04:39:24|26005.81
04:39:25|26005.13
04:39:26|26006.38
04:39:28|26006.4
04:39:29|26006.98
04:39:30|26006.5
04:39:31|26006.23
04:39:32|26007.11
04:39:33|26006.31
04:39:34|26006.44
04:39:35|26009.26
04:39:36|26008.76
04:39:37|26009.02
04:39:38|26009.02
04:39:39|26009.03
04:39:40|26008.06
04:39:41|26008.89
04:39:42|26008.79
04:39:43|26008.58
04:39:44|26008.23
04:39:45|26008.23
04:39:46|26008.29
04:39:47|26008.79
04:39:48|26007.94
04:39:49|26008.04
04:39:50|26006.3
04:39:51|26007.46
04:39:52|26007.28
04:39:53|26007.66
04:39:54|26007.41
04:39:56|26007.06
04:39:56|26007.07
04:39:57|26007.43
04:39:58|26007.74
04:39:59|26007.49
04:40:00|26008.28
04:40:01|26006.74
04:40:03|26005.18
04:40:03|26004.01
04:40:04|26005.67
04:40:06|26005.98
04:40:07|26004.99
04:40:08|26005.15
04:40:09|26006.18
04:40:10|26005.74
04:40:11|26004.39
04:40:12|26005.18
04:40:12|26003.55
04:40:14|26004.67
04:40:15|26006.
04:40:16|26005.11
04:40:17|26006.45
04:40:18|26005.24
04:40:19|26006.42
04:40:20|26005.24
04:40:21|26005.68
04:40:22|26006.28
04:40:23|26006.28
04:40:24|26005.96
04:40:25|26010.21
04:40:26|26010.46
04:40:27|26013.87
04:40:28|26012.08
04:40:29|26012.79
04:40:30|26012.46
04:40:31|26011.64
04:40:32|26014.
04:40:33|26014.
04:40:34|26015.14
04:40:35|26013.73
04:40:36|26013.77
04:40:37|26014.59
04:40:38|26014.83
04:40:39|26014.95
04:40:40|26015.42
04:40:41|26015.37
04:40:42|26015.61
04:40:44|26016.77
04:40:44|26016.77
04:40:45|26015.37
04:40:46|26016.48
04:40:48|26015.64
04:40:48|26015.71
04:40:49|26016.71
04:40:51|26016.2
04:40:51|26016.77
04:40:52|26016.16
04:40:54|26016.77
04:40:55|26017.08
04:40:56|26017.58
04:40:57|26017.67
04:40:58|26018.02
04:41:00|26018.01
04:41:01|26020.17
04:41:02|26018.83
04:41:03|26018.83
04:41:04|26018.19
04:41:04|26018.15
04:41:06|26018.13
04:41:07|26017.44
04:41:08|26017.64
04:41:08|26018.66
04:41:10|26019.28
04:41:11|26019.33
04:41:12|26018.47
04:41:13|26018.
04:41:14|26018.31
04:41:15|26017.72
04:41:16|26017.95
04:41:17|26017.17
04:41:18|26017.21
04:41:19|26016.67
04:41:20|26017.4
04:41:21|26016.76
04:41:22|26016.9
04:41:23|26016.58
04:41:24|26015.83
04:41:25|26015.11
04:41:26|26014.
04:41:27|26014.66
04:41:28|26017.6
04:41:29|26017.62
04:41:30|26017.31
04:41:31|26017.51
04:41:32|26017.16
04:41:33|26017.34
04:41:34|26017.32
04:41:35|26018.12
04:41:36|26018.
04:41:37|26017.49
04:41:39|26015.8
04:41:39|26014.8
04:41:40|26015.74
04:41:41|26015.77
04:41:42|26016.58
04:41:44|26015.86
04:41:44|26015.56
04:41:45|26015.35
04:41:46|26015.35
04:41:47|26015.09
04:41:48|26013.77
04:41:49|26014.42
04:41:50|26015.36
04:41:51|26013.99
04:41:52|26015.17
04:41:53|26015.36
04:41:54|26015.5
04:41:56|26014.37
04:41:57|26014.37
04:41:58|26011.22
04:41:58|26011.22
04:42:00|26010.96
04:42:02|26009.99
04:42:03|26003.52
04:42:04|26001.23
04:42:05|25999.87
04:42:06|25999.43
04:42:06|25999.15
04:42:08|26000.3
04:42:09|26000.41
04:42:10|26003.33
04:42:11|26003.33
04:42:12|26004.56
04:42:13|26003.09
04:42:14|26003.97
04:42:15|26002.84
04:42:15|26003.82
04:42:17|26003.82
04:42:18|26002.92
04:42:19|26002.69
04:42:20|26004.02
04:42:20|26003.85
04:42:21|26003.59
04:42:23|26003.46
04:42:24|26003.46
04:42:25|26004.23
04:42:26|26003.6
04:42:27|26004.34
04:42:28|26003.46
04:42:29|26003.46
04:42:30|26003.02
04:42:31|26002.7
04:42:32|26002.87
04:42:33|26002.76
04:42:34|26003.59
04:42:35|26003.2
04:42:36|26001.86
04:42:37|26001.86
04:42:38|25999.44
04:42:39|25999.67
04:42:40|25999.91
04:42:41|26000.52
04:42:42|25999.59
04:42:43|26000.52
04:42:44|26000.27
04:42:45|26000.43
04:42:46|26003.44
04:42:47|26003.31
04:42:48|26003.83
04:42:49|26003.11
04:42:50|26003.85
04:42:51|26002.91
04:42:52|26003.58
04:42:53|26003.94
04:42:54|26003.98
04:42:55|26001.24
04:42:56|26001.77
04:42:57|26000.26
04:42:59|26000.62
04:43:00|25999.66
04:43:01|26000.97
04:43:01|26001.02
04:43:03|26000.56
04:43:04|26000.91
04:43:05|26000.87
04:43:06|26001.03
04:43:07|26000.2
04:43:08|26001.43
04:43:09|26000.67
04:43:10|26001.16
04:43:11|26000.52
04:43:12|26000.93
04:43:13|26000.53
04:43:14|26001.61
04:43:15|26002.21
04:43:16|26002.2
04:43:17|26002.3
04:43:18|26002.23
04:43:19|26002.14
04:43:20|26002.6
04:43:21|26002.44
04:43:22|26003.02
04:43:23|26002.21
04:43:24|26003.8
04:43:25|26004.49
04:43:26|26004.85
04:43:27|26004.08
04:43:28|26005.36
04:43:29|26004.54
04:43:30|26004.6
04:43:31|26003.89
04:43:32|26003.69
04:43:33|25999.09
04:43:34|26000.6
04:43:35|26000.59
04:43:36|26000.73
04:43:37|26001.55
04:43:38|26000.32
04:43:39|26000.79
04:43:40|26000.42
04:43:41|26001.01
04:43:42|26001.24
04:43:43|26000.13
04:43:44|25999.99
04:43:45|25999.95
04:43:46|26001.29
04:43:47|25999.98
04:43:48|25999.99
04:43:49|26000.63
04:43:50|26000.11
04:43:51|25999.93
04:43:52|26001.3
04:43:53|25997.55
04:43:54|25998.17
04:43:55|26000.
04:43:56|25999.98
04:43:57|26000.67
04:43:59|25999.99
04:43:59|26001.08
04:44:00|25999.84
04:44:02|26002.25
04:44:03|26001.84
04:44:04|26001.98
04:44:06|26001.66
04:44:07|26001.86
04:44:08|26001.53
04:44:09|26003.45
04:44:10|26001.6
04:44:11|26001.95
04:44:12|26001.44
04:44:13|26001.92
04:44:14|26002.36
04:44:15|26002.16
04:44:16|26002.16
04:44:17|26002.2
04:44:19|26002.42
04:44:19|26002.
04:44:20|26002.
04:44:22|26001.61
04:44:23|26001.61
04:44:23|26001.93
04:44:25|26002.54
04:44:26|26002.54
04:44:27|26002.81
04:44:28|26002.19
04:44:29|26002.19
04:44:30|26002.42
04:44:31|26002.19
04:44:32|26002.59
04:44:32|26002.
04:44:34|26002.
04:44:35|26002.78
04:44:35|26002.02
04:44:37|26001.17
04:44:37|26000.86
04:44:38|26000.86
04:44:39|26001.05
04:44:41|26000.07
04:44:41|26002.24
04:44:42|26001.76
04:44:43|26001.73
04:44:44|26001.74
04:44:46|26001.38
04:44:46|26001.38
04:44:47|26001.74
04:44:48|26001.18
04:44:49|26001.22
04:44:51|26005.05
04:44:52|26005.99
04:44:52|26007.28
04:44:54|26007.57
04:44:55|26006.83
04:44:55|26007.4
04:44:57|26011.45
04:44:58|26011.72
04:44:59|26013.25
04:45:01|26015.39
04:45:02|26013.63
04:45:03|26014.41
04:45:03|26014.4
04:45:05|26014.41
04:45:06|26014.69
04:45:07|26008.71
04:45:07|26008.28
04:45:09|26008.
04:45:10|26009.46
04:45:11|26008.66
04:45:12|26009.28
04:45:13|26008.32
04:45:14|26009.21
04:45:15|26009.7
04:45:16|26009.28
04:45:17|26009.63
04:45:18|26008.96
04:45:19|26006.61
04:45:20|26007.64
04:45:21|26007.51
04:45:22|26007.49
04:45:23|26006.62
04:45:24|26007.6
04:45:25|26006.62
04:45:26|26007.43
04:45:27|26006.05
04:45:28|26006.
04:45:29|26005.09
04:45:30|26005.25
04:45:31|26004.47
04:45:32|26003.23
04:45:33|26003.31
04:45:34|26003.87
04:45:35|26004.75
04:45:36|26004.73
04:45:37|26005.23
04:45:38|26004.4
04:45:39|26004.42
04:45:40|26005.
04:45:41|26003.08
04:45:42|26003.08
04:45:43|26003.4
04:45:44|26003.4
04:45:45|26003.24
04:45:46|26004.05
04:45:47|26003.39
04:45:48|26003.54
04:45:49|26004.01
04:45:50|26005.
04:45:51|26005.49
04:45:53|26004.98
04:45:54|26004.71
04:45:54|26004.71
04:45:55|26005.85
04:45:56|26006.05
04:45:57|26005.04
04:45:58|26004.82
04:46:00|26012.8
04:46:01|26012.69
04:46:02|26011.79
04:46:03|26011.79
04:46:05|26012.16
04:46:05|26014.33
04:46:06|26012.89
04:46:07|26013.87
04:46:08|26011.95
04:46:09|26011.99
04:46:10|26010.92
04:46:11|26011.15
04:46:12|26011.15
04:46:13|26014.48
04:46:14|26016.69
04:46:16|26016.64
04:46:16|26016.33
04:46:17|26016.14
04:46:18|26015.66
04:46:19|26016.81
04:46:21|26018.68
04:46:21|26018.89
04:46:23|26020.74
04:46:23|26019.37
04:46:25|26018.91
04:46:26|26018.
04:46:27|26017.27
04:46:27|26018.68
04:46:28|26020.32
04:46:30|26019.99
04:46:32|26019.43
04:46:32|26019.56
04:46:34|26019.91
04:46:34|26019.66
04:46:35|26022.29
04:46:36|26023.55
04:46:38|26022.49
04:46:38|26024.03
04:46:40|26024.31
04:46:40|26024.42
04:46:41|26024.43
04:46:42|26021.26
04:46:44|26021.15
04:46:45|26014.19
04:46:45|26010.69
04:46:47|26009.72
04:46:47|26009.96
04:46:48|26010.58
04:46:50|26009.84
04:46:50|26008.71
04:46:51|26010.37
04:46:52|26008.72
04:46:53|26008.73
04:46:55|26009.61
04:46:56|26008.98
04:46:56|26008.74
04:46:58|26007.97
04:46:59|26007.7
04:46:59|26008.5
04:47:00|26008.99
04:47:01|26008.45
04:47:03|26008.68
04:47:04|26008.69
04:47:06|26008.81
04:47:07|26009.58
04:47:07|26009.9
04:47:09|26009.68
04:47:09|26010.37
04:47:11|26010.37
04:47:12|26010.11
04:47:13|26010.69
04:47:14|26010.93
04:47:15|26010.73
04:47:16|26011.73
04:47:16|26010.68
04:47:18|26010.7
04:47:19|26009.83
04:47:20|26010.58
04:47:21|26009.46
04:47:22|26008.3
04:47:23|26010.01
04:47:24|26009.59
04:47:25|26009.39
04:47:26|26009.6
04:47:27|26010.4
04:47:28|26017.22
04:47:29|26016.93
04:47:30|26016.18
04:47:31|26016.61
04:47:32|26015.86
04:47:33|26015.65
04:47:34|26017.
04:47:35|26016.48
04:47:37|26016.4
04:47:37|26015.75
04:47:38|26017.01
04:47:39|26016.
04:47:40|26021.39
04:47:41|26020.73
04:47:42|26021.63
04:47:43|26021.02
04:47:44|26019.57
04:47:45|26019.57
04:47:46|26019.73
04:47:47|26018.29
04:47:48|26017.19
04:47:49|26019.16
04:47:50|26019.58
04:47:51|26020.45
04:47:52|26020.8
04:47:53|26020.
04:47:54|26019.37
04:47:55|26019.01
04:47:56|26013.62
04:47:57|26014.07
04:47:58|26016.17
04:47:59|26015.62
04:48:00|26016.02
04:48:02|26017.12
04:48:03|26016.16
04:48:04|26016.3
04:48:05|26016.94
04:48:06|26016.1
04:48:07|26016.8
04:48:08|26017.37
04:48:09|26016.63
04:48:11|26017.29
04:48:11|26016.62
04:48:12|26016.62
04:48:13|26016.62
04:48:14|26016.63
04:48:15|26016.63
04:48:16|26016.63
04:48:17|26016.98
04:48:18|26016.57
04:48:19|26015.85
04:48:20|26016.54
04:48:21|26016.25
04:48:22|26017.11
04:48:23|26015.77
04:48:25|26015.48
04:48:25|26014.55
04:48:26|26014.48
04:48:27|26014.62
04:48:28|26015.63
04:48:29|26015.47
04:48:30|26015.75
04:48:31|26015.81
04:48:32|26015.43
04:48:33|26014.82
04:48:34|26016.32
04:48:35|26015.38
04:48:37|26015.46
04:48:38|26012.98
04:48:39|26014.49
04:48:39|26012.17
04:48:40|26012.35
04:48:41|26012.64
04:48:42|26012.64
04:48:43|26011.39
04:48:45|26011.09
04:48:46|26011.3
04:48:47|26011.3
04:48:48|26010.82
04:48:48|26012.06
04:48:50|26012.31
04:48:51|26012.31
04:48:52|26012.85
04:48:53|26012.73
04:48:53|26013.49
04:48:55|26013.33
04:48:55|26014.41
04:48:57|26014.41
04:48:58|26013.61
04:48:59|26013.21
04:48:59|26011.9
04:49:00|26012.53
04:49:02|26012.76
04:49:03|26013.67
04:49:04|26014.37
04:49:05|26013.85
04:49:06|26015.47
04:49:07|26014.49
04:49:08|26013.89
04:49:09|26013.81
04:49:10|26014.48
04:49:11|26011.9
04:49:12|26011.55
04:49:13|26010.58
04:49:14|26011.34
04:49:15|26011.58
04:49:16|26012.04
04:49:17|26010.5
04:49:18|26011.3
04:49:19|26011.01
04:49:20|26010.44
04:49:21|26011.49
04:49:22|26011.58
04:49:23|26011.84
04:49:24|26011.29
04:49:25|26010.78
04:49:26|26011.38
04:49:27|26011.05
04:49:29|26011.42
04:49:29|26010.6
04:49:30|26010.83
04:49:31|26011.07
04:49:32|26010.27
04:49:33|26010.71
04:49:34|26011.17
04:49:35|26010.68
04:49:36|26011.28
04:49:37|26010.22
04:49:38|26010.46
04:49:39|26010.36
04:49:40|26010.77
04:49:41|26009.6
04:49:42|26009.05
04:49:43|26009.44
04:49:44|26008.22
04:49:46|26009.32
04:49:46|26009.32
04:49:47|26011.39
04:49:48|26012.
04:49:49|26011.99
04:49:50|26012.
04:49:52|26011.35
04:49:52|26010.97
04:49:54|26011.57
04:49:55|26011.57
04:49:56|26008.91
04:49:57|26004.93
04:49:58|26006.92
04:49:59|26005.99
04:50:00|26003.89
04:50:01|26004.86
04:50:02|26004.15
04:50:03|26001.22
04:50:04|26001.98
04:50:05|26002.23
04:50:06|26002.23
04:50:08|26001.81
04:50:09|26002.
04:50:10|26000.66
04:50:11|26001.43
04:50:12|26002.32
04:50:13|26002.26
04:50:14|26002.06
04:50:15|26002.34
04:50:16|26001.79
04:50:17|26000.66
04:50:18|26000.96
04:50:19|26000.66
04:50:20|26001.38
04:50:21|26001.16
04:50:22|26001.17
04:50:23|26001.42
04:50:24|26002.19
04:50:25|25999.18
04:50:26|26000.13
04:50:28|26000.97
04:50:28|26000.97
04:50:29|26000.
04:50:30|26000.1
04:50:31|26000.22
04:50:32|26000.62
04:50:33|26000.16
04:50:34|26000.17
04:50:35|26000.18
04:50:36|25998.
04:50:37|25997.57
04:50:38|25997.57
04:50:39|25997.65
04:50:40|25998.14
04:50:41|25997.52
04:50:43|25996.74
04:50:43|25997.52
04:50:44|25998.18
04:50:45|25997.79
04:50:46|25998.09
04:50:47|25997.6
04:50:48|25996.
04:50:49|25997.2
04:50:50|25997.18
04:50:51|25997.02
04:50:52|25997.02
04:50:53|25996.02
04:50:54|25995.65
04:50:55|25995.25
04:50:56|25996.15
04:50:57|25995.23
04:50:58|25995.27
04:50:59|25995.06
04:51:00|25994.77
04:51:01|25994.27
04:51:02|25994.66
04:51:03|25994.62
04:51:05|25995.45
04:51:06|25994.38
04:51:07|25994.4
04:51:08|25994.93
04:51:09|25993.43
04:51:10|25993.8
04:51:11|25993.3
04:51:12|25993.92
04:51:13|25993.69
04:51:14|25992.04
04:51:15|25992.16
04:51:23|25992.
04:51:24|25989.95
04:51:25|25990.
04:51:26|25992.01
04:51:27|25994.62
04:51:28|25995.
04:51:29|25995.98
04:51:30|25995.6
04:51:31|25999.5
04:51:32|25999.91
04:51:33|26001.86
04:51:34|26000.25
04:51:34|25999.96
04:51:36|25999.1
04:51:36|25999.31
04:51:38|26003.13
04:51:39|26000.7
04:51:40|26000.4
04:51:41|25999.61
04:51:42|26000.44
04:51:43|25999.61
04:51:44|25998.5
04:51:45|25998.5
04:51:46|26001.11
04:51:47|26001.49
04:51:48|26001.78
04:51:49|26001.5
04:51:49|26000.8
04:51:51|26000.5
04:51:52|26000.39
04:51:52|26000.4
04:51:53|25999.53
04:51:55|25999.66
04:51:56|25999.78
04:51:57|25999.79
04:51:58|25999.21
04:51:58|26000.44
04:52:00|25999.91
04:52:01|26000.98
04:52:02|26001.38
04:52:03|26001.91
04:52:04|26002.03
04:52:05|26001.66
04:52:06|26001.57
04:52:07|26000.99
04:52:08|26000.99
04:52:09|26000.95
04:52:10|26001.34
04:52:11|26000.94
04:52:13|26001.09
04:52:13|26000.65
04:52:14|26000.92
04:52:15|26000.01
04:52:16|26000.84
04:52:18|25999.45
04:52:18|25999.45
04:52:19|25999.46
04:52:20|25999.83
04:52:21|25999.46
04:52:23|25999.46
04:52:23|25999.57
04:52:25|25999.55
04:52:26|25999.55
04:52:27|25999.48
04:52:28|25999.47
04:52:29|25998.91
04:52:30|25998.92
04:52:31|25999.5
04:52:32|25999.15
04:52:33|25999.38
04:52:34|25998.62
04:52:35|25998.62
04:52:36|25999.62
04:52:37|25998.69
04:52:38|25999.2
04:52:40|25997.5
04:52:40|25997.3
04:52:41|25996.59
04:52:42|25997.64
04:52:43|25997.83
04:52:44|25996.43
04:52:45|25997.47
04:52:46|25997.47
04:52:47|25997.48
04:52:48|25997.38
04:52:49|25997.71
04:52:50|25997.2
04:52:51|25997.15
04:52:52|25997.15
04:52:53|25997.
04:52:54|25996.8
04:52:56|25996.56
04:52:56|25996.65
04:52:57|25996.28
04:52:58|25996.16
04:52:59|25995.76
04:53:00|25996.16
04:53:01|25997.95
04:53:02|25997.59
04:53:03|25997.68
04:53:04|25998.11
04:53:05|25997.6
04:53:07|25998.16
04:53:08|25997.16
04:53:09|25997.17
04:53:10|25997.99
04:53:11|25997.53
04:53:13|25996.77
04:53:13|25996.77
04:53:14|25995.64
04:53:15|25997.16
04:53:17|25997.15
04:53:18|25996.97
04:53:19|25996.97
04:53:20|25996.97
04:53:21|25997.48
04:53:22|25997.48
04:53:23|25997.48
04:53:24|25997.6
04:53:25|25997.5
04:53:26|25997.5
04:53:27|25997.48
04:53:28|25998.4
04:53:29|25997.8
04:53:30|25997.99
04:53:31|25997.49
04:53:32|25997.82
04:53:33|25998.
04:53:35|25998.
04:53:36|26001.38
04:53:37|26000.84
04:53:37|26000.15
04:53:38|26000.03
04:53:39|25998.97
04:53:41|25998.97
04:53:42|25999.28
04:53:43|25999.37
04:53:43|25999.34
04:53:44|25999.16
04:53:46|25999.15
04:53:47|25998.48
04:53:48|25998.51
04:53:49|25998.91
04:53:49|25998.48
04:53:50|25998.48
04:53:52|25998.16
04:53:52|25998.16
04:53:54|25997.57
04:53:54|25997.37
04:53:56|25997.3
04:53:56|25997.3
04:53:58|25997.41
04:53:58|25998.16
04:53:59|25998.36
04:54:00|25998.16
04:54:01|25997.62
04:54:03|25997.87
04:54:03|25996.14
04:54:04|25997.22
04:54:06|25997.2
04:54:06|25997.2
04:54:08|25997.2
04:54:09|25997.2
04:54:10|25996.16
04:54:11|25996.57
04:54:12|25998.
04:54:13|25997.64
04:54:14|25997.57
04:54:16|25999.7
04:54:16|25999.11
04:54:17|25998.82
04:54:18|25999.32
04:54:19|25999.17
04:54:20|25999.1
04:54:21|25999.01
04:54:22|25999.4
04:54:23|25998.89
04:54:25|25998.82
04:54:25|25998.85
04:54:26|25998.94
04:54:27|25998.94
04:54:28|25998.94
04:54:30|25999.81
04:54:30|25998.94
04:54:31|25998.94
04:54:32|25998.76
04:54:33|25998.43
04:54:34|25997.68
04:54:35|25997.47
04:54:36|25997.47
04:54:37|25998.01
04:54:38|25998.32
04:54:39|25998.01
04:54:40|25998.01
04:54:41|25997.4
04:54:42|25997.44
04:54:43|25997.31
04:54:44|25998.
04:54:46|25997.
04:54:46|25997.
04:54:47|25997.27
04:54:48|25997.27
04:54:49|25996.9
04:54:50|25996.9
04:54:51|25997.12
04:54:52|25997.12
04:54:53|25996.7
04:54:54|25996.7
04:54:55|25996.6
04:54:57|25996.6
04:54:57|25996.61
04:54:58|25997.55
04:54:59|25996.62
04:55:00|25997.6
04:55:01|25996.62
04:55:02|25997.63
04:55:03|25997.1
04:55:04|25996.85
04:55:05|25996.01
04:55:06|25996.
04:55:08|25996.01
04:55:08|25996.01
04:55:10|25996.86
04:55:11|25996.86
04:55:12|25996.6
04:55:14|25997.29
04:55:15|25996.63
04:55:16|25996.62
04:55:17|25996.45
04:55:19|25997.24
04:55:19|25991.9
04:55:20|25986.31
04:55:22|25987.33
04:55:23|25987.43
04:55:24|25986.55
04:55:25|25986.25
04:55:26|25986.44
04:55:27|25986.56
04:55:28|25986.56
04:55:29|25986.72
04:55:30|25987.72
04:55:31|25991.08
04:55:32|25991.13
04:55:33|25991.29
04:55:34|25991.56
04:55:35|25990.86
04:55:36|25991.
04:55:37|25991.1
04:55:38|25991.45
04:55:39|25991.51
04:55:40|25991.51
04:55:41|25990.79
04:55:42|25990.79
04:55:44|25990.77
04:55:44|25990.77
04:55:46|25990.56
04:55:46|25990.56
04:55:47|25990.56
04:55:48|25990.56
04:55:50|25990.58
04:55:51|25991.16
04:55:51|25990.66
04:55:53|25990.45
04:55:54|25989.97
04:55:54|25989.78
04:55:56|25990.37
04:55:57|25990.57
04:55:58|25994.82
04:55:59|25995.04
04:56:00|25995.06
04:56:01|25994.95
04:56:02|25994.92
04:56:03|25995.44
04:56:04|25995.21
04:56:06|25995.47
04:56:06|25995.68
04:56:07|25993.53
04:56:08|25992.26
04:56:10|25993.39
04:56:11|25993.58
04:56:12|25992.39
04:56:12|25993.5
04:56:14|25993.43
04:56:15|25992.86
04:56:16|25993.99
04:56:17|25992.98
04:56:18|25993.48
04:56:20|25994.33
04:56:21|25994.75
04:56:21|25995.07
04:56:22|25994.75
04:56:23|25994.65
04:56:25|25994.76
04:56:26|25994.53
04:56:27|25994.53
04:56:27|25994.55
04:56:28|25995.62
04:56:30|25994.72
04:56:31|25995.58
04:56:32|26000.9
04:56:32|26000.03
04:56:33|26000.02
04:56:35|26000.02
04:56:35|26000.02
04:56:36|25998.38
04:56:37|25997.58
04:56:38|25999.06
04:56:39|25998.94
04:56:40|26000.11
04:56:42|26000.62
04:56:42|26000.62
04:56:43|26003.18
04:56:45|26002.49
04:56:46|26001.16
04:56:46|26000.
04:56:47|25999.1
04:56:48|25999.1
04:56:50|25999.05
04:56:50|25998.93
04:56:52|25998.3
04:56:52|25998.35
04:56:53|25997.86
04:56:54|25997.6
04:56:55|25997.6
04:56:56|25996.8
04:56:58|25996.8
04:56:58|25996.8
04:57:00|25996.73
04:57:00|25997.45
04:57:01|25996.89
04:57:02|25997.36
04:57:03|25996.9
04:57:05|25996.89
04:57:06|25996.47
04:57:07|25996.47
04:57:08|25996.45
04:57:09|25996.37
04:57:10|25996.28
04:57:11|25996.65
04:57:12|25997.16
04:57:14|25996.62
04:57:15|25995.54
04:57:16|25993.36
04:57:17|25993.58
04:57:18|25992.87
04:57:19|25991.74
04:57:20|25992.39
04:57:21|25991.29
04:57:22|25993.15
04:57:24|25993.48
04:57:24|25993.56
04:57:25|25993.48
04:57:26|25992.85
04:57:28|25993.29
04:57:29|25993.16
04:57:30|25993.17
04:57:31|25993.38
04:57:32|25993.21
04:57:33|25992.52
04:57:34|25993.11
04:57:35|25993.11
04:57:36|25993.28
04:57:37|25992.8
04:57:37|25992.
04:57:39|25991.99
04:57:40|25993.7
04:57:41|25993.77
04:57:42|25994.08
04:57:43|25993.84
04:57:44|25993.17
04:57:45|25991.9
04:57:45|25991.21
04:57:46|25991.62
04:57:48|25991.43
04:57:49|25990.4
04:57:49|25991.01
04:57:51|25991.01
04:57:52|25990.89
04:57:53|25991.28
04:57:53|25990.5
04:57:55|25991.22
04:57:56|25992.09
04:57:56|25992.26
04:57:58|25991.83
04:57:59|25991.72
04:58:00|25991.73
04:58:01|25992.76
04:58:02|25991.79
04:58:03|25991.79
04:58:04|25991.32
04:58:05|25991.63
04:58:06|25987.97
04:58:07|25987.77
04:58:08|25989.08
04:58:09|25988.62
04:58:10|25988.
04:58:11|25988.63
04:58:12|25988.46
04:58:13|25987.53
04:58:14|25987.88
04:58:15|25987.86
04:58:17|25987.86
04:58:17|25987.99
04:58:19|25987.99
04:58:20|25987.19
04:58:20|25991.25
04:58:21|25993.31
04:58:23|25993.08
04:58:24|25994.09
04:58:24|25994.1
04:58:26|25993.14
04:58:26|25993.14
04:58:28|25994.3
04:58:29|25992.75
04:58:30|25992.75
04:58:31|25992.92
04:58:32|25992.67
04:58:32|25992.8
04:58:34|25992.8
04:58:35|25993.76
04:58:36|25993.19
04:58:37|25993.88
04:58:38|25995.16
04:58:39|25994.75
04:58:40|25994.31
04:58:41|25994.59
04:58:42|25994.57
04:58:43|25994.56
04:58:44|25994.5
04:58:45|25994.32
04:58:46|25994.4
04:58:47|25994.41
04:58:48|25993.1
04:58:49|25993.26
04:58:50|25991.91
04:58:51|25992.97
04:58:52|25992.97
04:58:53|25992.98
04:58:54|25993.1
04:58:55|25992.24
04:58:56|25992.28
04:58:57|25992.3
04:58:58|25994.1
04:58:59|25995.57
04:59:00|25995.65
04:59:01|25995.35
04:59:02|25996.16
04:59:03|25995.94
04:59:04|25995.93
04:59:05|25996.15
04:59:06|25996.17
04:59:07|25995.43
04:59:08|25995.88
04:59:09|25998.01
04:59:10|25997.83
04:59:11|25997.08
04:59:12|25997.77
04:59:14|25998.08
04:59:14|25998.08
04:59:15|25998.81
04:59:17|25998.4
04:59:18|25996.95
04:59:19|25996.35
04:59:20|25998.83
04:59:21|25998.53
04:59:22|25998.28
04:59:23|25998.05
04:59:24|25998.68
04:59:25|25998.46
04:59:27|25998.45
04:59:27|25998.48
04:59:28|26002.27
04:59:29|26002.35
04:59:31|26002.
04:59:32|26002.6
04:59:32|26002.07
04:59:33|26002.07
04:59:35|26002.07
04:59:36|26002.02
04:59:37|26002.27
04:59:38|26002.21
04:59:39|26002.21
04:59:39|26004.65
04:59:41|26002.36
04:59:42|26002.4
04:59:43|26002.36
04:59:44|26003.31
04:59:45|26003.73
04:59:46|26003.73
04:59:46|26004.2
04:59:48|26002.02
04:59:49|26001.79
04:59:50|26002.28
04:59:51|26002.25
04:59:52|26002.16
04:59:53|26002.07
04:59:54|26002.2
04:59:55|26002.28
04:59:56|26002.28
04:59:57|26002.86
04:59:58|26002.86
04:59:59|26002.13
05:00:00|26004.17
05:00:01|26006.33
05:00:02|26006.07
05:00:03|26006.
05:00:04|26005.71
05:00:05|25998.01
05:00:06|25999.84
05:00:07|25998.53
05:00:08|25998.01
05:00:09|25998.01
05:00:10|25998.85
05:00:12|25999.99
05:00:12|26000.52
05:00:13|26001.9
05:00:15|26001.48
05:00:15|26001.64
05:00:17|26002.
05:00:17|26000.41
05:00:19|25999.16
05:00:20|26000.54
05:00:21|26000.83
05:00:22|26001.28
05:00:22|26002.4
05:00:24|26000.36
05:00:25|25999.5
05:00:26|26000.52
05:00:27|25998.54
05:00:28|25999.52
05:00:29|25998.9
05:00:30|25997.73
05:00:31|25997.96
05:00:32|25997.65
05:00:33|25997.91
05:00:34|25998.29
05:00:35|25997.3
05:00:36|25997.74
05:00:37|25997.24
05:00:38|25997.24
05:00:39|25997.11
05:00:40|25997.9
05:00:41|25997.12
05:00:42|25997.59
05:00:44|25996.89
05:00:44|25995.11
05:00:45|25994.02
05:00:46|25995.16
05:00:47|25995.13
05:00:48|25993.89
05:00:49|25993.28
05:00:50|25994.67
05:00:51|25994.19
05:00:52|25994.99
05:00:53|25994.43
05:00:54|25994.31
05:00:55|25993.83
05:00:56|25993.8
05:00:57|25992.14
05:00:58|25993.31
05:00:59|25990.89
05:01:00|25991.57
05:01:01|25991.46
05:01:02|25990.38
05:01:03|25990.85
05:01:04|25991.23
05:01:06|25990.41
05:01:06|25990.57
05:01:07|25988.23
05:01:08|25989.3
05:01:09|25988.81
05:01:10|25989.39
05:01:12|25988.77
05:01:12|25989.66
05:01:13|25988.77
05:01:15|25989.86
05:01:16|25988.81
05:01:18|25988.82
05:01:19|25988.82
05:01:20|25988.22
05:01:20|25989.72
05:01:22|25988.79
05:01:22|25988.31
05:01:24|25988.66
05:01:25|25986.45
05:01:26|25986.55
05:01:27|25986.99
05:01:28|25987.26
05:01:29|25987.14
05:01:30|25987.84
05:01:31|25987.71
05:01:32|25987.11
05:01:33|25987.14
05:01:35|25987.59
05:01:35|25987.15
05:01:36|25987.15
05:01:37|25986.13
05:01:38|25986.05
05:01:39|25985.73
05:01:40|25986.78
05:01:41|25985.32
05:01:42|25986.1
05:01:43|25985.6
05:01:45|25985.97
05:01:45|25985.63
05:01:46|25986.
05:01:47|25985.93
05:01:48|25985.45
05:01:49|25985.53
05:01:50|25986.39
05:01:51|25986.03
05:01:52|25986.55
05:01:53|25986.3
05:01:55|25986.24
05:01:55|25985.55
05:01:56|25986.
05:01:57|25985.56
05:01:58|25986.
05:02:00|25985.88
05:02:00|25986.46
05:02:01|25986.11
05:02:02|25986.36
05:02:03|25986.55
05:02:05|25986.
05:02:05|25986.15
05:02:07|25986.21
05:02:07|25986.17
05:02:08|25987.47
05:02:10|25985.46
05:02:10|25985.8
05:02:11|25985.49
05:02:12|25985.47
05:02:13|25985.99
05:02:15|25985.99
05:02:15|25986.1
05:02:17|25985.42
05:02:18|25985.
05:02:19|25985.95
05:02:20|25985.02
05:02:22|25985.69
05:02:22|25985.69
05:02:24|25985.4
05:02:25|25985.4
05:02:26|25985.56
05:02:27|25985.57
05:02:28|25986.25
05:02:29|25986.82
05:02:30|25986.6
05:02:30|25986.78
05:02:32|25986.39
05:02:33|25986.56
05:02:34|25984.28
05:02:35|25985.69
05:02:36|25985.37
05:02:36|25985.02
05:02:38|25985.02
05:02:39|25984.6
05:02:40|25983.9
05:02:41|25984.52
05:02:42|25984.69
05:02:43|25984.69
05:02:44|25984.4
05:02:45|25984.02
05:02:46|25984.02
05:02:47|25984.08
05:02:48|25984.1
05:02:49|25984.1
05:02:50|25984.1
05:02:51|25983.99
05:02:52|25983.91
05:02:53|25983.51
05:02:54|25983.56
05:02:55|25983.56
05:02:56|25983.61
05:02:57|25983.51
05:02:58|25983.51
05:02:59|25983.51
05:03:00|25984.09
05:03:01|25983.61
05:03:02|25983.77
05:03:03|25983.62
05:03:04|25983.17
05:03:05|25983.53
05:03:06|25983.76
05:03:07|25983.17
05:03:08|25983.17
05:03:09|25983.
05:03:10|25981.52
05:03:12|25982.55
05:03:12|25981.81
05:03:13|25981.26
05:03:14|25981.51
05:03:15|25981.4
05:03:16|25981.99
05:03:17|25981.25
05:03:18|25981.05
05:03:20|25981.05
05:03:21|25981.05
05:03:23|25981.06
05:03:23|25981.19
05:03:24|25981.2
05:03:25|25981.38
05:03:26|25978.08
05:03:27|25978.77
05:03:29|25978.1
05:03:30|25976.66
05:03:30|25976.
05:03:31|25976.54
05:03:33|25976.45
05:03:33|25973.99
05:03:35|25972.63
05:03:36|25971.02
05:03:36|25970.41
05:03:38|25971.29
05:03:39|25967.9
05:03:39|25968.13
05:03:40|25968.3
05:03:42|25968.13
05:03:42|25969.64
05:03:43|25967.39
05:03:44|25967.84
05:03:46|25966.86
05:03:47|25966.5
05:03:47|25966.85
05:03:49|25967.62
05:03:50|25967.61
05:03:50|25967.44
05:03:52|25967.89
05:03:52|25967.89
05:03:54|25966.85
05:03:54|25967.85
05:03:55|25967.
05:03:56|25967.
05:03:58|25967.02
05:03:59|25967.05
05:03:59|25967.56
05:04:01|25966.
05:04:01|25966.3
05:04:03|25966.57
05:04:04|25965.67
05:04:05|25965.49
05:04:05|25965.51
05:04:07|25965.34
05:04:08|25965.26
05:04:09|25965.13
05:04:10|25965.81
05:04:11|25965.68
05:04:12|25965.41
05:04:14|25965.01
05:04:14|25965.12
05:04:15|25965.01
05:04:16|25965.11
05:04:18|25963.7
05:04:19|25963.93
05:04:20|25963.49
05:04:21|25963.46
05:04:23|25964.71
05:04:24|25965.57
05:04:25|25964.46
05:04:26|25964.41
05:04:27|25968.53
05:04:28|25969.18
05:04:30|25969.32
05:04:31|25969.17
05:04:32|25969.81
05:04:32|25968.92
05:04:34|25970.42
05:04:35|25969.93
05:04:36|25965.78
05:04:37|25964.7
05:04:37|25964.76
05:04:39|25965.11
05:04:40|25964.85
05:04:41|25964.38
05:04:42|25964.58
05:04:43|25963.73
05:04:44|25964.77
05:04:45|25964.33
05:04:46|25963.45
05:04:47|25963.95
05:04:48|25964.27
05:04:49|25964.04
05:04:51|25964.35
05:04:51|25964.91
05:04:52|25964.91
05:04:53|25964.64
05:04:54|25964.92
05:04:55|25964.3
05:04:56|25964.57
05:04:57|25964.08
05:04:58|25963.95
05:04:59|25964.12
05:05:00|25963.76
05:05:02|25963.43
05:05:03|25963.21
05:05:04|25964.65
05:05:05|25964.02
05:05:05|25962.17
05:05:07|25962.18
05:05:07|25962.92
05:05:09|25961.93
05:05:09|25962.81
05:05:10|25962.8
05:05:11|25962.02
05:05:13|25962.13
05:05:14|25962.05
05:05:14|25962.62
05:05:16|25967.65
05:05:17|25965.33
05:05:18|25965.53
05:05:19|25965.55
05:05:20|25966.28
05:05:21|25966.3
05:05:22|25965.92
05:05:24|25965.96
05:05:25|25965.43
05:05:26|25965.34
05:05:27|25965.34
05:05:28|25965.36
05:05:28|25966.25
05:05:29|25965.8
05:05:31|25965.22
05:05:32|25965.58
05:05:33|25966.03
05:05:34|25965.14
05:05:35|25965.14
05:05:35|25967.83
05:05:36|25966.24
05:05:38|25965.45
05:05:39|25963.99
05:05:39|25962.7
05:05:41|25963.52
05:05:42|25962.78
05:05:43|25962.78
05:05:44|25962.61
05:05:44|25962.85
05:05:46|25962.82
05:05:47|25963.2
05:05:48|25962.85
05:05:49|25962.83
05:05:50|25962.84
05:05:51|25963.38
05:05:52|25962.58
05:05:53|25962.61
05:05:54|25963.19
05:05:55|25963.39
05:05:56|25963.4
05:05:57|25962.77
05:05:58|25962.77
05:05:59|25963.33
05:06:00|25963.37
05:06:01|25962.35
05:06:02|25963.4
05:06:03|25963.4
05:06:04|25963.4
05:06:05|25963.09
05:06:06|25963.09
05:06:07|25962.48
05:06:08|25962.54
05:06:09|25962.
05:06:10|25962.8
05:06:11|25962.35
05:06:12|25962.46
05:06:13|25962.28
05:06:14|25962.29
05:06:15|25962.29
05:06:16|25962.62
05:06:17|25962.3
05:06:18|25962.3
05:06:19|25964.97
05:06:21|25964.74
05:06:21|25964.73
05:06:23|25964.73
05:06:23|25964.16
05:06:25|25964.16
05:06:25|25964.92
05:06:26|25963.59
05:06:28|25962.3
05:06:29|25963.25
05:06:30|25963.8
05:06:31|25963.67
05:06:31|25963.18
05:06:33|25963.11
05:06:34|25964.34
05:06:35|25964.34
05:06:35|25963.74
05:06:37|25963.17
05:06:38|25964.
05:06:39|25962.98
05:06:40|25962.53
05:06:41|25963.11
05:06:42|25963.33
05:06:43|25962.85
05:06:44|25962.39
05:06:46|25968.71
05:06:47|25968.56
05:06:48|25969.13
05:06:49|25969.74
05:06:50|25968.73
05:06:51|25968.66
05:06:52|25968.4
05:06:53|25968.41
05:06:54|25968.48
05:06:55|25968.64
05:06:56|25969.39
05:06:57|25969.16
05:06:58|25969.16
05:06:59|25968.58
05:07:01|25969.57
05:07:01|25969.95
05:07:02|25970.83
05:07:03|25970.65
05:07:04|25970.65
05:07:06|25969.54
05:07:06|25970.65
05:07:07|25972.34
05:07:08|25971.64
05:07:09|25973.39
05:07:10|25972.92
05:07:11|25972.
05:07:13|25972.49
05:07:13|25971.43
05:07:15|25971.35
05:07:15|25978.
05:07:16|25984.
05:07:17|25982.22
05:07:19|25983.28
05:07:20|25985.04
05:07:20|25984.33
05:07:22|25984.8
05:07:23|25984.8
05:07:24|25984.74
05:07:25|25984.91
05:07:26|25985.01
05:07:26|25986.78
05:07:28|25987.63
05:07:29|25987.34
05:07:30|25986.64
05:07:31|25989.21
05:07:32|25989.38
05:07:33|25989.19
05:07:34|25989.21
05:07:35|25990.19
05:07:36|25989.52
05:07:37|25988.81
05:07:38|25988.94
05:07:39|25985.67
05:07:40|25986.07
05:07:41|25984.98
05:07:42|25985.73
05:07:44|25986.65
05:07:44|25985.27
05:07:45|25985.86
05:07:46|25986.01
05:07:47|25985.2
05:07:49|25984.89
05:07:49|25985.71
05:07:50|25983.56
05:07:51|25984.21
05:07:52|25984.51
05:07:53|25984.07
05:07:55|25984.07
05:07:55|25984.6
05:07:57|25984.74
05:07:58|25984.08
05:07:59|25983.11
05:08:00|25983.32
05:08:00|25983.46
05:08:02|25983.12
05:08:03|25983.93
05:08:04|25983.37
05:08:04|25982.31
05:08:06|25981.49
05:08:07|25981.63
05:08:08|25981.82
05:08:08|25981.65
05:08:10|25981.68
05:08:11|25981.68
05:08:11|25982.13
05:08:13|25982.39
05:08:14|25981.8
05:08:15|25987.32
05:08:15|25988.45
05:08:17|25989.44
05:08:18|25989.82
05:08:18|25989.42
05:08:20|25989.51
05:08:21|25990.49
05:08:22|25988.93
05:08:23|25989.8
05:08:24|25989.06
05:08:26|25989.34
05:08:26|25989.34
05:08:27|25989.77
05:08:28|25990.13
05:08:29|25989.45
05:08:30|25987.58
05:08:31|25987.81
05:08:32|25987.4
05:08:33|25987.18
05:08:35|25990.69
05:08:36|25992.68
05:08:37|25993.44
05:08:38|25992.95
05:08:38|25993.39
05:08:39|25993.28
05:08:40|25992.93
05:08:41|25993.18
05:08:43|25993.18
05:08:43|25995.98
05:08:44|25996.12
05:08:45|25995.16
05:08:47|25996.24
05:08:48|25996.
05:08:49|25996.
05:08:50|25998.03
05:08:50|25997.46
05:08:52|25998.21
05:08:53|25997.1
05:08:54|25998.94
05:08:55|25999.09
05:08:56|25998.31
05:08:57|25995.66
05:08:58|25996.5
05:08:59|25996.42
05:09:00|25995.79
05:09:01|25995.02
05:09:03|25995.99
05:09:03|25994.79
05:09:04|25994.6
05:09:05|25993.91
05:09:06|25994.43
05:09:07|25993.91
05:09:08|25998.68
05:09:09|26000.02
05:09:10|26000.81
05:09:11|26001.57
05:09:12|26000.86
05:09:14|26001.07
05:09:14|26002.84
05:09:15|26001.75
05:09:16|26002.
05:09:17|26000.54
05:09:19|26001.97
05:09:20|26002.04
05:09:20|26001.63
05:09:21|26001.97
05:09:22|26001.83
05:09:24|26001.69
05:09:26|26003.15
05:09:26|26003.15
05:09:28|26002.53
05:09:28|26002.57
05:09:30|26002.91
05:09:30|26002.57
05:09:31|26003.23
05:09:32|26003.13
05:09:33|26003.02
05:09:34|26002.03
05:09:36|26002.59
05:09:37|26003.25
05:09:37|26003.19
05:09:38|26002.9
05:09:39|26002.61
05:09:41|26002.61
05:09:41|26002.4
05:09:42|26002.26
05:09:44|26003.46
05:09:44|26002.43
05:09:45|26003.05
05:09:47|26003.49
05:09:48|26003.4
05:09:48|26003.62
05:09:49|26003.53
05:09:51|26002.49
05:09:51|26006.27
05:09:53|26006.42
05:09:54|26006.81
05:09:54|26006.42
05:09:56|26007.16
05:09:57|26007.91
05:09:57|26007.93
05:09:59|26008.04
05:10:00|26008.03
05:10:00|26008.41
05:10:02|26007.49
05:10:03|26006.78
05:10:04|26007.54
05:10:05|26007.2
05:10:05|26007.21
05:10:06|26007.53
05:10:08|26006.88
05:10:09|26003.69
05:10:10|26004.47
05:10:11|26006.99
05:10:12|26008.
05:10:13|26008.18
05:10:14|26008.
05:10:15|26007.15
05:10:16|26007.88
05:10:17|26003.6
05:10:18|26003.27
05:10:19|26003.47
05:10:20|26002.5
05:10:21|26001.3
05:10:22|26001.92
05:10:23|26002.12
05:10:24|26001.31
05:10:25|26001.39
05:10:26|26000.87
05:10:27|26000.57
05:10:28|26003.01
05:10:29|26002.27
05:10:30|26002.26
05:10:31|26001.93
05:10:33|26001.62
05:10:33|26001.67
05:10:34|26000.34
05:10:35|25999.71
05:10:37|26001.07
05:10:38|26001.11
05:10:38|26000.8
05:10:39|26001.2
05:10:41|26001.19
05:10:42|26001.05
05:10:42|26000.73
05:10:43|26000.87
05:10:44|26001.5
05:10:45|26000.99
05:10:47|26000.97
05:10:48|26000.54
05:10:48|26000.41
05:10:49|26000.34
05:10:50|26000.42
05:10:51|26000.42
05:10:53|26002.04
05:10:53|26001.68
05:10:54|26001.68
05:10:56|26001.85
05:10:56|26001.85
05:10:57|26001.6
05:10:59|26001.49
05:11:00|26001.15
05:11:00|26001.4
05:11:01|26000.83
05:11:02|26000.02
05:11:04|25999.85
05:11:04|25997.26
05:11:05|25996.29
05:11:07|25996.09
05:11:08|25995.95
05:11:09|25995.95
05:11:10|25994.5
05:11:10|25995.05
05:11:11|25995.26
05:11:13|25995.17
05:11:14|25995.35
05:11:15|25995.48
05:11:15|25996.12
05:11:16|25996.12
05:11:17|25996.16
05:11:18|25997.2
05:11:19|25996.61
05:11:21|25995.87
05:11:21|25995.37
05:11:22|25995.48
05:11:24|25995.77
05:11:25|25996.
05:11:26|25996.57
05:11:27|25995.54
05:11:29|25996.24
05:11:29|25995.64
05:11:31|25996.87
05:11:32|25996.53
05:11:33|25996.53
05:11:33|25995.11
05:11:35|25995.73
05:11:36|25994.
05:11:36|25994.01
05:11:38|25994.5
05:11:39|25995.54
05:11:40|25994.5
05:11:41|25995.88
05:11:42|25995.52
05:11:43|25995.23
05:11:44|25996.19
05:11:45|25995.21
05:11:46|25995.9
05:11:47|25996.17
05:11:48|25995.91
05:11:49|25995.37
05:11:50|25995.16
05:11:51|25995.44
05:11:52|25995.44
05:11:53|25994.78
05:11:54|25995.23
05:11:55|25995.23
05:11:56|25996.17
05:11:57|25995.29
05:11:58|25995.25
05:11:59|25995.21
05:12:00|25996.17
05:12:01|26000.61
05:12:02|25998.69
05:12:03|25998.78
05:12:04|25999.28
05:12:05|25998.9
05:12:06|25998.9
05:12:07|25999.57
05:12:08|25998.69
05:12:09|25998.59
05:12:10|25998.59
05:12:11|25997.34
05:12:12|25997.89
05:12:13|25997.24
05:12:14|25997.17
05:12:15|25997.6
05:12:16|25997.6
05:12:17|25998.2
05:12:18|25997.87
05:12:19|25998.43
05:12:20|25998.42
05:12:21|25997.96
05:12:22|25998.38
05:12:23|25998.
05:12:24|25998.
05:12:25|25997.92
05:12:27|25997.92
05:12:27|25997.61
05:12:29|25998.
05:12:30|25997.36
05:12:31|25997.49
05:12:32|25996.59
05:12:34|25997.03
05:12:35|25996.48
05:12:36|25996.51
05:12:37|25997.02
05:12:38|25996.57
05:12:38|25990.9
05:12:40|25988.07
05:12:40|25988.19
05:12:42|25987.66
05:12:42|25984.77
05:12:43|25984.44
05:12:45|25984.
05:12:46|25983.07
05:12:46|25983.24
05:12:47|25983.09
05:12:48|25985.09
05:12:49|25985.09
05:12:51|25984.53
05:12:51|25985.15
05:12:52|25984.49
05:12:54|25985.46
05:12:55|25985.07
05:12:56|25984.49
05:12:57|25983.92
05:12:57|25983.67
05:12:59|25983.72
05:12:59|25983.71
05:13:00|25983.92
05:13:02|25983.92
05:13:03|25983.03
05:13:04|25984.96
05:13:05|25986.03
05:13:05|25986.41
05:13:07|25987.14
05:13:07|25986.95
05:13:09|25986.95
05:13:10|25986.26
05:13:11|25986.53
05:13:12|25985.07
05:13:13|25985.35
05:13:14|25986.83
05:13:15|25985.8
05:13:16|25985.95
05:13:17|25986.05
05:13:18|25985.4
05:13:19|25986.11
05:13:20|25985.28
05:13:21|25985.76
05:13:22|25985.55
05:13:23|25985.92
05:13:24|25985.85
05:13:25|25985.33
05:13:26|25986.25
05:13:27|25985.37
05:13:29|25985.37
05:13:29|25985.6
05:13:30|25985.88
05:13:31|25985.
05:13:33|25985.49
05:13:34|25985.5
05:13:35|25985.42
05:13:36|25985.42
05:13:37|25985.42
05:13:38|25986.28
05:13:39|25985.55
05:13:40|25985.67
05:13:41|25985.03
05:13:42|25986.01
05:13:43|25986.18
05:13:44|25986.03
05:13:45|25986.33
05:13:46|25986.54
05:13:47|25986.53
05:13:48|25986.53
05:13:49|25986.01
05:13:50|25985.98
05:13:51|25985.98
05:13:52|25985.91
05:13:53|25985.81
05:13:54|25985.65
05:13:55|25985.99
05:13:56|25986.05
05:13:57|25985.91
05:13:58|25986.31
05:13:59|25986.09
05:14:00|25986.1
05:14:01|25984.15
05:14:03|25984.51
05:14:03|25983.11
05:14:04|25983.1
05:14:05|25981.42
05:14:06|25982.65
05:14:07|25982.02
05:14:08|25982.74
05:14:09|25982.37
05:14:10|25981.28
05:14:11|25981.46
05:14:12|25981.46
05:14:13|25980.94
05:14:14|25981.2
05:14:15|25980.95
05:14:16|25981.68
05:14:17|25981.14
05:14:18|25981.16
05:14:19|25981.55
05:14:20|25981.12
05:14:21|25981.6
05:14:22|25981.44
05:14:23|25981.59
05:14:24|25982.41
05:14:25|25981.79
05:14:26|25982.61
05:14:28|25982.39
05:14:29|25981.63
05:14:29|25982.25
05:14:32|25981.62
05:14:32|25982.56
05:14:33|25981.67
05:14:35|25981.01
05:14:35|25980.93
05:14:37|25980.93
05:14:37|25980.8
05:14:39|25981.73
05:14:40|25980.7
05:14:41|25981.62
05:14:42|25980.05
05:14:43|25981.56
05:14:44|25980.1
05:14:45|25980.06
05:14:45|25980.6
05:14:47|25979.85
05:14:48|25980.4
05:14:49|25980.13
05:14:50|25980.54
05:14:51|25980.11
05:14:52|25980.34
05:14:53|25980.5
05:14:54|25980.48
05:14:55|25981.02
05:14:56|25981.99
05:14:57|25983.04
05:14:58|25986.
05:14:59|25984.
05:15:00|25981.78
05:15:01|25978.68
05:15:01|25979.19
05:15:03|25980.43
05:15:04|25979.4
05:15:04|25980.63
05:15:06|25979.15
05:15:07|25973.41
05:15:08|25974.2
05:15:09|25973.91
05:15:10|25975.41
05:15:11|25975.53
05:15:12|25975.55
05:15:13|25976.
05:15:14|25975.92
05:15:15|25975.03
05:15:16|25974.52
05:15:17|25972.92
05:15:18|25973.96
05:15:19|25973.61
05:15:20|25974.65
05:15:21|25973.91
05:15:22|25975.24
05:15:23|25973.51
05:15:24|25973.51
05:15:25|25974.05
05:15:26|25973.45
05:15:27|25973.12
05:15:28|25973.89
05:15:30|25974.91
05:15:30|25974.41
05:15:31|25974.
05:15:32|25974.04
05:15:33|25973.92
05:15:34|25973.73
05:15:36|25973.74
05:15:37|25974.72
05:15:38|25974.18
05:15:38|25974.83
05:15:40|25974.
05:15:41|25975.01
05:15:41|25973.91
05:15:42|25974.64
05:15:43|25974.37
05:15:45|25974.58
05:15:45|25974.43
05:15:46|25974.61
05:15:47|25974.22
05:15:49|25974.42
05:15:50|25972.29
05:15:51|25972.75
05:15:51|25972.75
05:15:52|25972.08
05:15:54|25972.16
05:15:54|25972.16
05:15:56|25970.87
05:15:57|25970.76
05:15:58|25971.79
05:15:59|25971.28
05:16:00|25971.28
05:16:01|25971.39
05:16:02|25970.86
05:16:03|25968.63
05:16:04|25970.79
05:16:05|25969.16
05:16:06|25968.82
05:16:06|25969.66
05:16:08|25970.22
05:16:09|25969.92
05:16:09|25969.64
05:16:10|25969.8
05:16:12|25970.83
05:16:13|25970.71
05:16:13|25971.15
05:16:15|25972.57
05:16:16|25972.55
05:16:16|25972.52
05:16:18|25972.83
05:16:19|25972.69
05:16:20|25972.76
05:16:21|25972.5
05:16:22|25973.96
05:16:23|25974.14
05:16:24|25974.14
05:16:25|25975.21
05:16:26|25974.93
05:16:27|25974.74
05:16:28|25974.73
05:16:29|25974.01
05:16:31|25974.69
05:16:31|25972.1
05:16:33|25972.01
05:16:34|25972.16
05:16:36|25972.13
05:16:37|25972.13
05:16:38|25972.37
05:16:39|25972.37
05:16:40|25972.26
05:16:41|25972.13
05:16:42|25971.4
05:16:43|25970.84
05:16:44|25970.73
05:16:45|25970.8
05:16:46|25971.32
05:16:47|25970.92
05:16:48|25971.04
05:16:49|25971.19
05:16:50|25971.57
05:16:51|25971.28
05:16:52|25970.43
05:16:53|25970.88
05:16:54|25970.75
05:16:55|25970.42
05:16:56|25970.5
05:16:57|25970.49
05:16:58|25970.99
05:16:59|25970.23
05:17:00|25970.82
05:17:02|25968.84
05:17:02|25968.84
05:17:03|25966.01
05:17:05|25967.55
05:17:05|25966.14
05:17:07|25967.99
05:17:07|25966.71
05:17:08|25967.26
05:17:09|25966.15
05:17:10|25966.28
05:17:11|25967.67
05:17:13|25966.05
05:17:14|25966.13
05:17:15|25966.01
05:17:16|25965.45
05:17:16|25965.05
05:17:18|25965.04
05:17:19|25965.66
05:17:20|25965.61
05:17:21|25965.65
05:17:22|25964.97
05:17:23|25964.36
05:17:24|25965.25
05:17:25|25964.2
05:17:26|25964.2
05:17:27|25963.87
05:17:28|25963.87
05:17:29|25962.52
05:17:30|25960.91
05:17:31|25960.36
05:17:33|25960.25
05:17:33|25960.1
05:17:34|25960.39
05:17:35|25960.76
05:17:36|25960.
05:17:37|25960.42
05:17:39|25961.66
05:17:40|25960.26
05:17:41|25961.13
05:17:42|25961.1
05:17:43|25960.93
05:17:44|25961.69
05:17:44|25961.25
05:17:46|25961.68
05:17:47|25961.58
05:17:48|25964.4
05:17:49|25966.99
05:17:50|25964.98
05:17:51|25965.46
05:17:52|25964.95
05:17:53|25964.52
05:17:54|25964.52
05:17:55|25964.46
05:17:56|25964.96
05:17:57|25964.43
05:17:58|25960.45
05:17:59|25960.45
05:18:00|25960.8
05:18:01|25960.75
05:18:02|25961.88
05:18:03|25961.75
05:18:04|25961.07
05:18:05|25960.68
05:18:06|25960.69
05:18:07|25960.55
05:18:08|25960.55
05:18:09|25962.51
05:18:10|25961.92
05:18:11|25961.82
05:18:12|25961.82
05:18:13|25962.
05:18:14|25962.
05:18:15|25961.93
05:18:16|25962.55
05:18:17|25961.86
05:18:18|25965.8
05:18:19|25964.19
05:18:20|25964.81
05:18:21|25964.82
05:18:22|25965.29
05:18:23|25964.98
05:18:24|25965.1
05:18:25|25964.6
05:18:26|25966.17
05:18:27|25964.14
05:18:28|25964.69
05:18:29|25964.23
05:18:30|25963.88
05:18:32|25964.45
05:18:33|25963.73
05:18:34|25964.02
05:18:35|25963.59
05:18:36|25962.71
05:18:37|25962.41
05:18:38|25963.29
05:18:40|25962.42
05:18:41|25961.57
05:18:42|25961.56
05:18:43|25961.57
05:18:45|25961.76
05:18:46|25962.52
05:18:46|25962.
05:18:47|25962.
05:18:49|25962.11
05:18:50|25961.94
05:18:51|25961.95
05:18:52|25962.05
05:18:53|25962.32
05:18:54|25965.8
05:18:55|25964.28
05:18:55|25965.23
05:18:57|25965.23
05:18:58|25964.81
05:18:59|25963.25
05:19:00|25963.3
05:19:01|25961.78
05:19:02|25962.63
05:19:03|25962.46
05:19:03|25962.43
05:19:04|25962.66
05:19:05|25962.96
05:19:06|25962.02
05:19:08|25961.99
05:19:09|25962.71
05:19:10|25961.97
05:19:11|25963.38
05:19:12|25962.83
05:19:13|25962.83
05:19:14|25962.99
05:19:15|25962.83
05:19:16|25962.83
05:19:17|25962.83
05:19:18|25962.83
05:19:19|25962.45
05:19:20|25961.6
05:19:21|25961.71
05:19:22|25961.53
05:19:24|25961.44
05:19:24|25962.47
05:19:25|25962.57
05:19:26|25963.05
05:19:27|25962.58
05:19:28|25962.57
05:19:29|25961.88
05:19:30|25962.06
05:19:31|25961.88
05:19:33|25962.03
05:19:34|25961.94
05:19:35|25962.04
05:19:37|25962.39
05:19:37|25961.94
05:19:39|25963.45
05:19:40|25962.49
05:19:40|25962.3
05:19:42|25959.55
05:19:43|25961.53
05:19:44|25960.88
05:19:45|25960.89
05:19:46|25960.92
05:19:47|25960.88
05:19:48|25961.18
05:19:49|25961.17
05:19:51|25960.91
05:19:51|25960.76
05:19:52|25960.9
05:19:53|25966.18
05:19:54|25966.1
05:19:56|25966.01
05:19:56|25968.61
05:19:57|25968.85
05:19:58|25967.71
05:19:59|25967.54
05:20:00|25967.59
05:20:01|25968.38
05:20:02|25968.39
05:20:03|25968.72
05:20:04|25976.8
05:20:05|25977.55
05:20:06|25976.02
05:20:08|25974.44
05:20:09|25975.54
05:20:10|25975.54
05:20:10|25974.92
05:20:12|25975.02
05:20:12|25975.41
05:20:13|25974.53
05:20:14|25974.77
05:20:15|25978.
05:20:17|25979.38
05:20:17|25979.01
05:20:18|25979.92
05:20:20|25979.98
05:20:21|25979.01
05:20:21|25979.01
05:20:22|25978.16
05:20:24|25976.22
05:20:25|25975.65
05:20:26|25975.6
05:20:26|25976.06
05:20:27|25977.55
05:20:28|25978.05
05:20:30|25977.04
05:20:31|25977.03
05:20:32|25977.03
05:20:33|25977.01
05:20:34|25977.25
05:20:35|25977.43
05:20:37|25977.32
05:20:38|25978.08
05:20:38|25977.26
05:20:40|25977.26
05:20:42|25977.68
05:20:42|25976.98
05:20:43|25976.6
05:20:44|25977.95
05:20:45|25977.67
05:20:46|25979.14
05:20:47|25978.73
05:20:48|25979.41
05:20:49|25978.45
05:20:50|25978.44
05:20:51|25978.56
05:20:52|25976.57
05:20:53|25976.7
05:20:54|25976.6
05:20:55|25976.03
05:20:56|25976.41
05:20:57|25976.68
05:20:58|25976.11
05:20:59|25976.35
05:21:00|25976.28
05:21:01|25976.54
05:21:03|25976.97
05:21:03|25976.57
05:21:05|25976.77
05:21:05|25976.79
05:21:06|25976.77
05:21:07|25976.28
05:21:09|25976.28
05:21:10|25976.26
05:21:10|25975.27
05:21:11|25974.98
05:21:12|25975.19
05:21:14|25976.31
05:21:14|25975.39
05:21:16|25975.39
05:21:16|25975.39
05:21:17|25975.37
05:21:18|25978.
05:21:19|25984.01
05:21:21|25983.55
05:21:21|25984.12
05:21:22|25984.97
05:21:23|25986.98
05:21:25|25986.53
05:21:26|25986.54
05:21:27|25986.61
05:21:28|25986.27
05:21:29|25986.26
05:21:30|25986.3
05:21:31|25984.75
05:21:32|25984.94
05:21:33|25985.04
05:21:34|25985.86
05:21:36|25986.16
05:21:36|25986.16
05:21:38|25986.22
05:21:39|25986.22
05:21:39|25986.83
05:21:41|25986.16
05:21:41|25986.12
05:21:43|25986.95
05:21:44|25986.69
05:21:45|25986.92
05:21:46|25987.66
05:21:47|25988.11
05:21:48|25988.01
05:21:48|25988.35
05:21:49|25988.35
05:21:50|25988.8
05:21:52|25988.28
05:21:52|25988.28
05:21:54|25987.72
05:21:55|25988.03
05:21:56|25988.2
05:21:57|25988.2
05:21:58|25987.82
05:21:59|25987.82
05:22:00|25985.33
05:22:01|25985.64
05:22:01|25985.67
05:22:03|25986.18
05:22:03|25986.17
05:22:05|25987.04
05:22:06|25991.13
05:22:07|25990.66
05:22:08|25991.7
05:22:09|25991.15
05:22:10|25991.59
05:22:11|25991.44
05:22:12|25991.19
05:22:13|25990.99
05:22:14|25990.13
05:22:15|25991.77
05:22:16|25991.83
05:22:17|25992.15
05:22:18|25991.11
05:22:19|25992.71
05:22:20|25992.57
05:22:21|25991.16
05:22:22|25992.02
05:22:23|25992.78
05:22:24|25995.7
05:22:25|25993.87
05:22:26|25993.51
05:22:27|25994.11
05:22:28|25993.98
05:22:29|25993.66
05:22:30|25993.89
05:22:31|25993.77
05:22:32|25993.48
05:22:33|25992.68
05:22:34|25988.4
05:22:35|25989.44
05:22:36|25989.45
05:22:37|25989.43
05:22:38|25988.79
05:22:39|25988.78
05:22:40|25989.15
05:22:42|25988.9
05:22:42|25989.57
05:22:44|25989.47
05:22:44|25989.58
05:22:45|25989.57
05:22:46|25989.58
05:22:47|25989.46
05:22:48|25989.46
05:22:50|25989.46
05:22:50|25989.19
05:22:51|25988.85
05:22:53|25988.
05:22:53|25987.68
05:22:54|25988.05
05:22:55|25989.54
05:22:57|25990.21
05:22:58|25990.31
05:22:59|25989.75
05:23:00|25989.8
05:23:00|25990.6
05:23:01|25990.15
05:23:03|25990.16
05:23:03|25990.62
05:23:04|25990.75
05:23:06|25990.33
05:23:07|25990.97
05:23:07|25990.4
05:23:09|25990.42
05:23:10|25990.42
05:23:11|25990.14
05:23:11|25990.12
05:23:13|25990.12
05:23:14|25989.15
05:23:15|25989.14
05:23:15|25989.1
05:23:17|25988.58
05:23:18|25988.58
05:23:19|25989.53
05:23:20|25989.39
05:23:20|25989.09
05:23:22|25989.43
05:23:22|25989.27
05:23:24|25988.96
05:23:25|25988.33
05:23:26|25989.23
05:23:27|25989.23
05:23:28|25988.77
05:23:29|25988.4
05:23:30|25988.2
05:23:31|25988.01
05:23:32|25988.42
05:23:33|25988.17
05:23:34|25988.66
05:23:35|25988.39
05:23:36|25988.39
05:23:38|25989.49
05:23:38|25990.3
05:23:40|25989.69
05:23:41|25989.92
05:23:42|25990.21
05:23:44|25990.45
05:23:44|25989.97
05:23:45|25989.71
05:23:46|25990.21
05:23:47|25989.59
05:23:48|25989.6
05:23:49|25989.56
05:23:51|25989.56
05:23:51|25989.48
05:23:53|25989.56
05:23:54|25989.38
05:23:55|25989.33
05:23:56|25988.36
05:23:57|25988.36
05:23:58|25988.12
05:23:59|25988.98
05:24:00|25988.35
05:24:01|25988.6
05:24:02|25988.
05:24:03|25988.43
05:24:04|25988.53
05:24:05|25987.21
05:24:06|25988.09
05:24:07|25987.96
05:24:08|25988.47
05:24:10|25987.72
05:24:11|25987.72
05:24:12|25987.75
05:24:13|25987.75
05:24:14|25987.22
05:24:15|25987.22
05:24:16|25988.64
05:24:17|25988.58
05:24:18|25987.95
05:24:19|25987.95
05:24:20|25987.84
05:24:20|25987.99
05:24:22|25987.78
05:24:23|25988.21
05:24:24|25988.5
05:24:25|25988.44
05:24:26|25988.26
05:24:26|25988.53
05:24:28|25986.96
05:24:29|25983.72
05:24:30|25985.04
05:24:31|25984.65
05:24:32|25984.82
05:24:33|25984.48
05:24:34|25984.93
05:24:35|25984.58
05:24:36|25985.63
05:24:37|25985.21
05:24:39|25985.93
05:24:39|25985.06
05:24:41|25985.63
05:24:42|25985.09
05:24:43|25985.12
05:24:44|25984.04
05:24:45|25983.58
05:24:46|25983.59
05:24:47|25982.97
05:24:48|25983.64
05:24:49|25978.
05:24:50|25977.55
05:24:51|25978.18
05:24:52|25979.25
05:24:53|25978.33
05:24:54|25978.87
05:24:55|25977.12
05:24:56|25975.91
05:24:57|25975.68
05:24:58|25975.73
05:24:59|25976.11
05:25:00|25977.58
05:25:01|25976.72
05:25:02|25977.79
05:25:03|25976.72
05:25:04|25976.05
05:25:05|25976.49
05:25:07|25976.74
05:25:08|25977.53
05:25:08|25974.78
05:25:09|25971.35
05:25:10|25971.79
05:25:12|25971.92
05:25:13|25971.57
05:25:14|25970.
05:25:15|25972.62
05:25:16|25972.7
05:25:16|25969.81
05:25:17|25971.34
05:25:19|25972.32
05:25:19|25973.34
05:25:21|25975.34
05:25:21|25974.91
05:25:22|25974.35
05:25:23|25973.66
05:25:24|25973.22
05:25:25|25973.36
05:25:27|25973.1
05:25:28|25973.58
05:25:29|25973.58
05:25:30|25973.95
05:25:31|25973.99
05:25:32|25974.4
05:25:32|25974.07
05:25:34|25973.73
05:25:35|25973.88
05:25:35|25974.9
05:25:37|25973.65
05:25:38|25974.92
05:25:39|25973.72
05:25:41|25974.6
05:25:41|25975.
05:25:43|25974.25
05:25:44|25973.74
05:25:44|25973.74
05:25:46|25973.87
05:25:47|25973.98
05:25:48|25973.67
05:25:49|25973.63
05:25:50|25974.23
05:25:51|25973.87
05:25:52|25974.25
05:25:53|25973.75
05:25:54|25974.25
05:25:55|25974.23
05:25:56|25974.23
05:25:58|25975.18
05:25:59|25975.35
05:25:59|25974.82
05:26:00|25974.81
05:26:02|25975.32
05:26:03|25975.55
05:26:04|25975.94
05:26:05|25976.
05:26:06|25975.8
05:26:07|25976.69
05:26:08|25976.
05:26:08|25975.39
05:26:09|25976.73
05:26:11|25976.47
05:26:12|25976.47
05:26:13|25976.76
05:26:13|25975.87
05:26:15|25976.18
05:26:16|25976.1
05:26:16|25976.12
05:26:18|25976.68
05:26:19|25976.38
05:26:20|25976.17
05:26:20|25975.76
05:26:22|25976.79
05:26:22|25976.95
05:26:24|25976.
05:26:25|25975.02
05:26:25|25975.1
05:26:27|25975.08
05:26:27|25975.5
05:26:28|25975.5
05:26:30|25975.89
05:26:31|25975.44
05:26:32|25975.27
05:26:32|25974.62
05:26:34|25974.63
05:26:34|25975.26
05:26:36|25975.11
05:26:37|25975.18
05:26:38|25975.37
05:26:38|25975.4
05:26:40|25975.34
05:26:42|25974.29
05:26:43|25969.99
05:26:44|25970.32
05:26:44|25971.29
05:26:46|25975.66
05:26:47|25973.58
05:26:48|25973.59
05:26:49|25973.78
05:26:50|25972.56
05:26:51|25973.
05:26:53|25974.24
05:26:53|25976.1
05:26:54|25976.75
05:26:55|25975.95
05:26:56|25977.
05:26:57|25977.03
05:26:58|25977.88
05:26:59|25978.
05:27:00|25979.
05:27:01|25978.99
05:27:02|25979.56
05:27:04|25979.57
05:27:04|25979.31
05:27:05|25978.94
05:27:06|25978.96
05:27:07|25978.96
05:27:09|25979.75
05:27:10|25978.95
05:27:11|25979.61
05:27:12|25980.05
05:27:12|25980.01
05:27:14|25979.13
05:27:14|25979.23
05:27:16|25979.13
05:27:17|25979.22
05:27:18|25979.08
05:27:18|25978.94
05:27:20|25978.87
05:27:21|25978.81
05:27:22|25978.4
05:27:22|25978.4
05:27:24|25976.54
05:27:25|25977.89
05:27:26|25977.47
05:27:27|25977.47
05:27:28|25978.39
05:27:29|25977.64
05:27:30|25977.66
05:27:31|25977.76
05:27:32|25978.39
05:27:33|25977.8
05:27:34|25977.81
05:27:36|25977.82
05:27:36|25977.8
05:27:37|25977.81
05:27:38|25978.1
05:27:39|25978.04
05:27:41|25977.81
05:27:42|25977.68
05:27:43|25978.4
05:27:44|25978.4
05:27:45|25978.22
05:27:47|25977.6
05:27:47|25977.67
05:27:48|25977.67
05:27:49|25977.98
05:27:50|25980.1
05:27:51|25980.11
05:27:53|25980.15
05:27:53|25980.
05:27:54|25980.73
05:27:55|25980.
05:27:56|25980.4
05:27:57|25979.81
05:27:58|25979.81
05:27:59|25980.16
05:28:01|25985.2
05:28:02|25985.
05:28:02|25985.19
05:28:04|25985.74
05:28:04|25985.34
05:28:06|25984.16
05:28:06|25982.52
05:28:07|25982.8
05:28:09|25983.23
05:28:09|25987.04
05:28:10|25986.35
05:28:11|25986.09
05:28:13|25986.09
05:28:13|25986.48
05:28:15|25980.81
05:28:15|25980.91
05:28:17|25979.62
05:28:17|25980.81
05:28:18|25979.82
05:28:20|25980.66
05:28:20|25980.32
05:28:22|25980.63
05:28:22|25975.
05:28:24|25977.24
05:28:25|25977.85
05:28:26|25976.42
05:28:27|25976.41
05:28:28|25976.46
05:28:29|25977.34
05:28:30|25977.18
05:28:31|25975.33
05:28:32|25975.64
05:28:33|25975.64
05:28:34|25975.64
05:28:35|25975.29
05:28:36|25975.3
05:28:37|25972.54
05:28:38|25972.02
05:28:39|25971.36
05:28:40|25972.24
05:28:41|25970.57
05:28:43|25970.75
05:28:43|25970.53
05:28:44|25970.56
05:28:45|25969.23
05:28:46|25968.81
05:28:47|25968.3
05:28:48|25968.9
05:28:50|25969.82
05:28:51|25968.09
05:28:52|25967.23
05:28:52|25967.34
05:28:54|25968.21
05:28:55|25967.18
05:28:56|25967.44
05:28:57|25968.15
05:28:58|25967.2
05:28:59|25967.87
05:29:00|25966.64
05:29:02|25966.53
05:29:02|25960.03
05:29:03|25959.37
05:29:04|25964.
05:29:05|25961.47
05:29:07|25956.56
05:29:08|25958.68
05:29:09|25957.05
05:29:10|25955.96
05:29:10|25954.96
05:29:11|25955.51
05:29:12|25956.
05:29:14|25955.14
05:29:15|25955.56
05:29:15|25956.78
05:29:17|25955.61
05:29:18|25956.65
05:29:19|25956.82
05:29:20|25958.22
05:29:21|25958.85
05:29:22|25958.66
05:29:22|25959.65
05:29:23|25959.32
05:29:25|25960.41
05:29:26|25961.86
05:29:26|25960.69
05:29:27|25960.8
05:29:28|25960.59
05:29:29|25960.68
05:29:30|25960.76
05:29:32|25961.44
05:29:33|25961.82
05:29:33|25960.64
05:29:34|25960.61
05:29:36|25960.69
05:29:37|25960.71
05:29:38|25960.84
05:29:39|25960.04
05:29:40|25961.51
05:29:41|25961.05
05:29:41|25960.55
05:29:43|25960.38
05:29:45|25960.86
05:29:46|25959.87
05:29:47|25959.84
05:29:48|25961.41
05:29:49|25960.52
05:29:50|25961.
05:29:51|25961.76
05:29:52|25961.96
05:29:53|25961.08
05:29:54|25961.56
05:29:55|25961.1
05:29:56|25958.18
05:29:57|25958.58
05:29:58|25958.75
05:29:59|25959.78
05:30:00|25958.91
05:30:01|25956.06
05:30:02|25955.82
05:30:03|25956.1
05:30:04|25954.93
05:30:05|25949.74
05:30:07|25948.01
05:30:07|25948.
05:30:08|25946.64
05:30:10|25947.19
05:30:11|25946.
05:30:12|25955.15
05:30:13|25953.73
05:30:13|25950.77
05:30:14|25948.
05:30:15|25948.98
05:30:16|25948.23
05:30:18|25948.27
05:30:18|25947.36
05:30:19|25944.8
05:30:20|25946.5
05:30:21|25951.64
05:30:22|25952.15
05:30:23|25953.2
05:30:25|25953.02
05:30:26|25955.01
05:30:26|25955.56
05:30:27|25956.17
05:30:29|25957.52
05:30:30|25954.41
05:30:30|25955.21
05:30:31|25954.59
05:30:33|25954.41
05:30:33|25953.67
05:30:35|25954.47
05:30:36|25954.12
05:30:36|25955.13
05:30:38|25955.13
05:30:38|25954.48
05:30:39|25949.8
05:30:41|25951.09
05:30:41|25950.82
05:30:42|25951.33
05:30:44|25951.66
05:30:45|25951.12
05:30:47|25951.1
05:30:47|25952.
05:30:48|25952.59
05:30:49|25951.85
05:30:50|25951.59
05:30:51|25951.6
05:30:53|25952.67
05:30:53|25953.79
05:30:55|25952.52
05:30:56|25953.34
05:30:56|25953.24
05:30:58|25953.23
05:30:58|25953.23
05:31:00|25953.24
05:31:01|25953.71
05:31:02|25953.95
05:31:02|25953.18
05:31:03|25953.34
05:31:04|25952.93
05:31:06|25956.58
05:31:07|25957.1
05:31:08|25956.16
05:31:09|25959.39
05:31:10|25960.89
05:31:11|25959.33
05:31:12|25959.46
05:31:13|25959.69
05:31:14|25956.35
05:31:15|25956.2
05:31:16|25957.07
05:31:17|25956.26
05:31:18|25957.25
05:31:19|25956.07
05:31:20|25956.6
05:31:21|25956.48
05:31:22|25956.5
05:31:23|25956.57
05:31:24|25957.11
05:31:25|25956.77
05:31:26|25956.47
05:31:27|25956.68
05:31:28|25956.7
05:31:29|25955.94
05:31:30|25955.39
05:31:31|25955.28
05:31:32|25954.84
05:31:33|25956.36
05:31:34|25956.42
05:31:35|25955.49
05:31:36|25955.49
05:31:37|25955.83
05:31:38|25955.83
05:31:39|25955.3
05:31:40|25955.57
05:31:41|25955.23
05:31:42|25954.8
05:31:43|25954.8
05:31:45|25955.14
05:31:45|25954.29
05:31:47|25954.37
05:31:48|25955.33
05:31:49|25954.03
05:31:51|25954.74
05:31:52|25954.94
05:31:53|25955.06
05:31:54|25954.4
05:31:55|25954.4
05:31:55|25954.82
05:31:57|25954.82
05:31:58|25954.2
05:31:59|25954.01
05:32:00|25954.7
05:32:01|25954.03
05:32:02|25954.32
05:32:03|25954.1
05:32:04|25954.1
05:32:05|25954.15
05:32:07|25954.21
05:32:07|25953.09
05:32:08|25953.27
05:32:09|25952.58
05:32:10|25952.69
05:32:11|25952.33
05:32:13|25952.3
05:32:13|25952.28
05:32:14|25952.73
05:32:15|25952.
05:32:17|25951.33
05:32:18|25952.01
05:32:18|25956.84
05:32:19|25956.38
05:32:20|25956.57
05:32:21|25957.28
05:32:23|25957.51
05:32:23|25958.46
05:32:25|25958.46
05:32:25|25955.59
05:32:26|25963.3
05:32:28|25963.29
05:32:30|25954.
05:32:30|25952.17
05:32:31|25952.45
05:32:32|25952.27
05:32:33|25952.22
05:32:34|25952.47
05:32:35|25951.8
05:32:36|25952.46
05:32:37|25952.76
05:32:38|25951.84
05:32:39|25951.64
05:32:40|25951.23
05:32:41|25952.78
05:32:42|25953.57
05:32:44|25953.28
05:32:44|25953.23
05:32:45|25952.23
05:32:46|25951.34
05:32:47|25951.74
05:32:49|25953.2
05:32:50|25951.75
05:32:51|25952.09
05:32:52|25952.37
05:32:53|25951.58
05:32:55|25951.58
05:32:55|25953.33
05:32:56|25951.3
05:32:58|25952.63
05:32:58|25952.07
05:33:00|25952.
05:33:01|25950.85
05:33:01|25950.85
05:33:03|25949.7
05:33:04|25946.87
05:33:04|25947.22
05:33:06|25947.11
05:33:07|25945.74
05:33:08|25949.6
05:33:08|25946.66
05:33:09|25946.2
05:33:11|25946.77
05:33:12|25945.98
05:33:12|25947.23
05:33:13|25946.02
05:33:14|25946.12
05:33:15|25945.81
05:33:16|25943.46
05:33:18|25943.94
05:33:18|25943.1
05:33:20|25947.56
05:33:21|25947.44
05:33:22|25946.93
05:33:22|25946.43
05:33:24|25947.31
05:33:24|25946.79
05:33:26|25946.96
05:33:27|25948.
05:33:28|25947.26
05:33:28|25945.25
05:33:29|25945.41
05:33:31|25944.45
05:33:32|25944.57
05:33:33|25944.37
05:33:33|25944.
05:33:35|25942.26
05:33:36|25940.97
05:33:36|25941.44
05:33:38|25940.97
05:33:39|25940.66
05:33:39|25940.71
05:33:40|25939.6
05:33:42|25941.08
05:33:42|25940.25
05:33:44|25941.
05:33:44|25942.
05:33:45|25938.
05:33:46|25937.9
05:33:48|25930.49
05:33:49|25928.69
05:33:51|25928.
05:33:51|25927.24
05:33:53|25927.28
05:33:54|25928.06
05:33:55|25920.69
05:33:56|25917.66
05:33:57|25900.08
05:33:58|25910.09
05:33:59|25912.
05:34:00|25914.38
05:34:01|25914.89
05:34:02|25916.84
05:34:03|25908.85
05:34:04|25909.11
05:34:05|25902.79
05:34:06|25903.05
05:34:07|25907.49
05:34:08|25906.02
05:34:09|25907.9
05:34:10|25908.12
05:34:12|25914.16
05:34:12|25914.22
05:34:14|25918.66
05:34:14|25917.99
05:34:15|25922.26
05:34:16|25922.72
05:34:18|25924.95
05:34:18|25923.16
05:34:19|25923.14
05:34:20|25924.67
05:34:22|25927.41
05:34:23|25926.65
05:34:24|25930.46
05:34:25|25930.16
05:34:26|25930.24
05:34:26|25929.63
05:34:27|25928.09
05:34:28|25930.47
05:34:30|25929.31
05:34:30|25930.34
05:34:31|25927.89
05:34:33|25926.
05:34:33|25925.81
05:34:34|25925.82
05:34:35|25925.82
05:34:36|25925.21
05:34:37|25919.9
05:34:39|25920.51
05:34:39|25921.98
05:34:41|25920.24
05:34:41|25918.49
05:34:42|25918.5
05:34:43|25918.79
05:34:44|25917.33
05:34:45|25915.87
05:34:46|25915.62
05:34:48|25914.1
05:34:49|25913.12
05:34:51|25912.75
05:34:51|25910.59
05:34:53|25913.26
05:34:54|25910.68
05:34:55|25910.
05:34:56|25911.
05:34:57|25914.63
05:34:57|25911.95
05:34:58|25912.
05:35:00|25918.02
05:35:01|25921.32
05:35:02|25922.44
05:35:03|25923.39
05:35:04|25923.88
05:35:05|25923.69
05:35:06|25920.66
05:35:07|25918.93
05:35:08|25920.31
05:35:09|25921.72
05:35:10|25922.69
05:35:12|25922.72
05:35:13|25922.11
05:35:13|25923.55
05:35:14|25925.52
05:35:15|25924.
05:35:16|25926.04
05:35:18|25927.82
05:35:18|25925.99
05:35:20|25925.89
05:35:21|25928.4
05:35:22|25932.
05:35:23|25935.
05:35:23|25932.89
05:35:24|25934.77
05:35:26|25935.12
05:35:27|25934.65
05:35:27|25933.92
05:35:29|25929.33
05:35:30|25926.64
05:35:31|25925.83
05:35:32|25925.1
05:35:33|25924.38
05:35:34|25922.38
05:35:35|25921.8
05:35:36|25927.79
05:35:37|25926.15
05:35:38|25927.24
05:35:39|25926.48
05:35:40|25926.01
05:35:41|25927.52
05:35:42|25924.61
05:35:43|25922.63
05:35:44|25924.26
05:35:45|25924.
05:35:46|25924.
05:35:47|25925.15
05:35:48|25923.35
05:35:49|25924.39
05:35:50|25924.15
05:35:52|25924.11
05:35:52|25923.22
05:35:54|25918.41
05:35:54|25918.49
05:35:55|25917.92
05:35:57|25918.64
05:35:57|25918.54
05:35:59|25919.6
05:36:00|25918.9
05:36:01|25918.53
05:36:02|25924.34
05:36:03|25926.92
05:36:04|25926.36
05:36:05|25930.43
05:36:06|25932.29
05:36:07|25933.26
05:36:08|25935.13
05:36:09|25933.74
05:36:10|25932.21
05:36:11|25932.57
05:36:12|25932.19
05:36:13|25935.
05:36:14|25932.72
05:36:15|25934.
05:36:16|25934.26
05:36:17|25938.48
05:36:18|25939.22
05:36:19|25934.18
05:36:20|25934.17
05:36:21|25934.26
05:36:22|25934.13
05:36:23|25933.32
05:36:24|25934.02
05:36:25|25935.66
05:36:26|25935.66
05:36:27|25934.78
05:36:29|25930.03
05:36:29|25927.72
05:36:30|25929.18
05:36:31|25929.37
05:36:32|25925.72
05:36:33|25927.13
05:36:34|25926.52
05:36:35|25927.51
05:36:36|25927.67
05:36:37|25927.25
05:36:38|25928.49
05:36:39|25929.58
05:36:40|25930.63
05:36:41|25930.07
05:36:42|25930.28
05:36:43|25932.
05:36:45|25932.01
05:36:45|25932.36
05:36:46|25932.85
05:36:47|25932.16
05:36:48|25931.59
05:36:49|25926.39
05:36:51|25927.16
05:36:52|25928.
05:36:53|25928.04
05:36:55|25928.48
05:36:55|25929.15
05:36:56|25927.
05:36:57|25931.21
05:36:58|25930.7
05:36:59|25931.1
05:37:00|25934.14
05:37:01|25933.01
05:37:02|25933.29
05:37:03|25927.27
05:37:05|25922.49
05:37:05|25919.37
05:37:07|25920.45
05:37:08|25918.98
05:37:08|25918.42
05:37:09|25916.35
05:37:10|25917.07
05:37:11|25920.32
05:37:12|25920.47
05:37:14|25921.32
05:37:15|25920.84
05:37:15|25923.14
05:37:16|25924.5
05:37:17|25924.
05:37:19|25914.11
05:37:20|25915.97
05:37:21|25912.6
05:37:22|25912.22
05:37:23|25908.86
05:37:23|25908.43
05:37:25|25906.8
05:37:26|25908.13
05:37:27|25910.96
05:37:27|25910.79
05:37:29|25910.52
05:37:30|25908.68
05:37:31|25909.34
05:37:32|25910.
05:37:32|25910.07
05:37:33|25910.
05:37:35|25910.98
05:37:36|25913.14
05:37:36|25912.8
05:37:38|25912.63
05:37:38|25913.55
05:37:39|25913.27
05:37:41|25912.69
05:37:42|25912.53
05:37:42|25909.67
05:37:44|25913.35
05:37:45|25915.05
05:37:46|25914.15
05:37:47|25914.04
05:37:47|25913.
05:37:49|25910.02
05:37:50|25908.33
05:37:51|25908.05
05:37:53|25906.
05:37:54|25903.53
05:37:55|25904.
05:37:55|25902.77
05:37:57|25903.13
05:37:58|25902.97
05:37:59|25901.7
05:38:00|25905.2
05:38:01|25902.
05:38:03|25901.01
05:38:03|25901.
05:38:04|25902.
05:38:05|25901.83
05:38:07|25902.09
05:38:07|25900.54
05:38:10|25900.18
05:38:10|25905.37
05:38:11|25906.11
05:38:12|25908.94
05:38:13|25908.36
05:38:14|25908.44
05:38:15|25908.44
05:38:16|25908.89
05:38:17|25910.
05:38:18|25912.03
05:38:20|25913.26
05:38:21|25914.04
05:38:22|25913.91
05:38:23|25915.69
05:38:24|25916.24
05:38:25|25917.7
05:38:26|25916.96
05:38:27|25915.17
05:38:28|25915.49
05:38:29|25915.49
05:38:30|25914.62
05:38:31|25914.79
05:38:32|25913.31
05:38:33|25913.25
05:38:34|25913.76
05:38:36|25911.34
05:38:37|25909.21
05:38:38|25911.19
05:38:39|25912.
05:38:40|25912.
05:38:41|25908.9
05:38:41|25907.14
05:38:42|25906.56
05:38:44|25907.93
05:38:44|25907.94
05:38:46|25909.6
05:38:47|25909.08
05:38:47|25909.1
05:38:49|25908.94
05:38:50|25909.31
05:38:51|25908.43
05:38:53|25909.07
05:38:53|25909.07
05:38:55|25908.95
05:38:56|25908.95
05:38:57|25909.04
05:38:57|25909.82
05:38:59|25908.66
05:39:00|25908.8
05:39:01|25908.43
05:39:03|25910.01
05:39:03|25910.17
05:39:04|25909.25
05:39:05|25908.35
05:39:06|25909.66
05:39:07|25910.17
05:39:08|25912.21
05:39:09|25912.35
05:39:10|25912.26
05:39:11|25912.48
05:39:12|25912.7
05:39:13|25912.59
05:39:14|25906.24
05:39:16|25908.32
05:39:16|25907.23
05:39:17|25908.04
05:39:18|25908.04
05:39:20|25907.83
05:39:21|25909.1
05:39:21|25910.46
05:39:23|25909.35
05:39:24|25910.07
05:39:25|25910.69
05:39:26|25911.09
05:39:27|25910.45
05:39:28|25910.75
05:39:29|25910.55
05:39:29|25910.44
05:39:31|25910.91
05:39:32|25911.17
05:39:33|25911.32
05:39:34|25910.94
05:39:35|25912.
05:39:36|25912.
05:39:37|25911.66
05:39:38|25908.84
05:39:39|25908.34
05:39:40|25909.09
05:39:41|25909.35
05:39:42|25908.85
05:39:43|25909.39
05:39:44|25909.39
05:39:45|25908.75
05:39:46|25909.39
05:39:47|25904.23
05:39:48|25904.77
05:39:49|25907.49
05:39:50|25907.66
05:39:51|25911.15
05:39:52|25911.31
05:39:53|25911.01
05:39:55|25911.09
05:39:55|25911.09
05:39:56|25908.56
05:39:58|25906.56
05:39:59|25906.
05:40:00|25906.01
05:40:01|25904.05
05:40:02|25905.18
05:40:03|25904.04
05:40:04|25901.58
05:40:05|25902.25
05:40:06|25901.
05:40:07|25902.18
05:40:08|25901.98
05:40:09|25902.15
05:40:11|25901.34
05:40:11|25901.88
05:40:12|25901.66
05:40:13|25902.41
05:40:14|25903.48
05:40:15|25903.25
05:40:16|25903.27
05:40:17|25903.
05:40:18|25902.01
05:40:19|25901.89
05:40:20|25901.34
05:40:21|25901.14
05:40:22|25899.72
05:40:23|25896.14
05:40:24|25895.86
05:40:25|25890.61
05:40:26|25888.34
05:40:27|25895.93
05:40:28|25898.35
05:40:29|25901.99
05:40:30|25902.76
05:40:31|25904.75
05:40:32|25904.76
05:40:33|25906.26
05:40:34|25903.55
05:40:35|25904.31
05:40:36|25911.
05:40:37|25906.45
05:40:38|25908.21
05:40:39|25907.99
05:40:40|25907.84
05:40:42|25908.8
05:40:42|25910.
05:40:43|25912.62
05:40:44|25912.05
05:40:45|25912.15
05:40:46|25916.56
05:40:48|25915.48
05:40:48|25913.99
05:40:50|25914.01
05:40:50|25914.92
05:40:51|25918.08
05:40:53|25915.58
05:40:54|25913.08
05:40:55|25914.46
05:40:57|25915.
05:40:58|25917.88
05:40:59|25917.32
05:41:00|25918.
05:41:01|25920.92
05:41:02|25925.99
05:41:03|25924.
05:41:04|25924.45
05:41:05|25924.19
05:41:06|25927.57
05:41:07|25927.48
05:41:08|25927.96
05:41:10|25928.02
05:41:10|25924.6
05:41:11|25929.75
05:41:12|25930.38
05:41:13|25930.21
05:41:15|25929.94
05:41:15|25927.64
05:41:17|25927.66
05:41:18|25923.33
05:41:19|25923.64
05:41:19|25919.37
05:41:21|25921.48
05:41:22|25921.2
05:41:23|25927.37
05:41:24|25925.61
05:41:25|25926.24
05:41:26|25926.67
05:41:27|25927.08
05:41:27|25927.92
05:41:29|25926.4
05:41:30|25920.64
05:41:31|25920.46
05:41:31|25919.17
05:41:33|25919.36
05:41:34|25919.18
05:41:34|25917.66
05:41:36|25917.07
05:41:37|25916.66
05:41:38|25913.99
05:41:39|25913.22
05:41:39|25913.61
05:41:41|25913.82
05:41:42|25913.54
05:41:43|25913.54
05:41:44|25913.
05:41:44|25912.76
05:41:45|25916.45
05:41:47|25916.87
05:41:48|25916.79
05:41:49|25914.98
05:41:50|25915.49
05:41:51|25916.7
05:41:52|25918.93
05:41:53|25917.92
05:41:54|25917.59
05:41:55|25918.27
05:41:57|25917.38
05:41:58|25916.87
05:41:59|25914.89
05:42:00|25913.57
05:42:00|25913.26
05:42:02|25917.14
05:42:03|25915.57
05:42:04|25917.99
05:42:05|25912.79
05:42:06|25912.66
05:42:06|25912.48
05:42:07|25916.01
05:42:09|25914.6
05:42:10|25913.89
05:42:11|25913.86
05:42:12|25917.95
05:42:12|25919.09
05:42:14|25923.19
05:42:14|25922.26
05:42:16|25921.95
05:42:17|25920.68
05:42:18|25919.99
05:42:19|25920.32
05:42:20|25920.32
05:42:21|25920.87
05:42:22|25920.95
05:42:23|25921.58
05:42:24|25916.
05:42:25|25915.82
05:42:26|25916.21
05:42:27|25916.2
05:42:28|25916.71
05:42:29|25918.04
05:42:30|25919.16
05:42:31|25919.62
05:42:32|25918.9
05:42:33|25917.56
05:42:34|25917.13
05:42:35|25917.94
05:42:36|25917.78
05:42:37|25916.95
05:42:38|25917.36
05:42:39|25915.
05:42:40|25916.51
05:42:41|25918.
05:42:42|25921.27
05:42:43|25921.38
05:42:44|25920.99
05:42:45|25921.16
05:42:46|25922.01
05:42:47|25922.01
05:42:48|25922.
05:42:49|25919.13
05:42:50|25919.13
05:42:51|25919.01
05:42:52|25919.01
05:42:53|25919.01
05:42:54|25918.99
05:42:56|25917.01
05:42:56|25916.16
05:42:58|25916.08
05:42:59|25916.72
05:43:00|25918.05
05:43:01|25917.35
05:43:02|25917.4
05:43:03|25917.72
05:43:04|25916.79
05:43:05|25916.76
05:43:06|25919.49
05:43:07|25919.49
05:43:08|25918.82
05:43:09|25918.02
05:43:10|25920.28
05:43:11|25919.77
05:43:12|25919.83
05:43:13|25919.3
05:43:14|25918.06
05:43:15|25918.2
05:43:16|25918.21
05:43:17|25918.18
05:43:18|25918.14
05:43:19|25918.12
05:43:20|25918.11
05:43:22|25917.92
05:43:22|25917.92
05:43:23|25917.9
05:43:24|25914.02
05:43:25|25914.02
05:43:26|25915.07
05:43:27|25916.67
05:43:28|25915.61
05:43:29|25916.79
05:43:30|25915.04
05:43:31|25916.89
05:43:32|25916.92
05:43:33|25916.92
05:43:34|25916.64
05:43:35|25916.99
05:43:36|25916.99
05:43:37|25916.41
05:43:38|25916.41
05:43:39|25916.41
05:43:40|25917.28
05:43:42|25918.08
05:43:43|25918.99
05:43:43|25921.92
05:43:45|25921.92
05:43:45|25921.65
05:43:47|25921.9
05:43:48|25920.44
05:43:49|25919.92
05:43:49|25918.5
05:43:51|25916.47
05:43:51|25916.26
05:43:53|25917.55
05:43:53|25917.15
05:43:54|25917.15
05:43:55|25917.97
05:43:56|25917.6
05:43:58|25917.71
05:43:59|25919.27
05:44:00|25918.66
05:44:02|25918.59
05:44:02|25918.
05:44:04|25917.89
05:44:04|25916.37
05:44:06|25916.37
05:44:07|25917.42
05:44:07|25916.45
05:44:09|25917.39
05:44:10|25916.84
05:44:10|25917.34
05:44:12|25918.89
05:44:13|25918.89
05:44:14|25919.36
05:44:15|25919.36
05:44:16|25920.3
05:44:17|25922.12
05:44:18|25922.45
05:44:19|25921.09
05:44:20|25919.51
05:44:21|25920.17
05:44:22|25920.17
05:44:23|25920.17
05:44:24|25926.89
05:44:25|25926.48
05:44:26|25925.25
05:44:27|25925.99
05:44:28|25925.43
05:44:29|25926.4
05:44:30|25926.81
05:44:31|25928.11
05:44:32|25928.14
05:44:33|25931.3
05:44:34|25932.85
05:44:35|25930.89
05:44:36|25920.39
05:44:37|25917.56
05:44:38|25916.52
05:44:39|25916.
05:44:40|25916.
05:44:41|25917.72
05:44:42|25917.78
05:44:43|25918.19
05:44:44|25918.18
05:44:45|25915.89
05:44:46|25916.69
05:44:47|25915.66
05:44:48|25915.66
05:44:49|25915.46
05:44:50|25915.41
05:44:51|25915.27
05:44:52|25914.09
05:44:53|25916.8
05:44:54|25916.92
05:44:55|25916.1
05:44:57|25917.62
05:44:57|25917.6
05:44:59|25917.6
05:45:00|25916.73
05:45:02|25916.76
05:45:02|25915.43
05:45:04|25915.63
05:45:05|25916.
05:45:06|25914.83
05:45:07|25908.03
05:45:08|25913.9
05:45:09|25913.85
05:45:10|25916.27
05:45:11|25912.62
05:45:12|25913.2
05:45:13|25912.83
05:45:14|25912.57
05:45:15|25909.7
05:45:17|25908.43
05:45:17|25911.77
05:45:18|25911.25
05:45:19|25909.5
05:45:20|25909.27
05:45:21|25908.91
05:45:22|25909.98
05:45:23|25909.15
05:45:24|25908.87
05:45:25|25909.08
05:45:26|25909.08
05:45:28|25910.18
05:45:28|25910.12
05:45:29|25910.15
05:45:30|25909.29
05:45:31|25913.13
05:45:32|25913.9
05:45:33|25912.87
05:45:34|25912.87
05:45:35|25912.79
05:45:36|25912.79
05:45:37|25913.95
05:45:38|25913.96
05:45:39|25913.97
05:45:40|25912.07
05:45:41|25915.01
05:45:42|25921.17
05:45:44|25921.34
05:45:44|25923.08
05:45:45|25922.05
05:45:46|25922.97
05:45:47|25923.17
05:45:48|25922.93
05:45:49|25920.69
05:45:50|25920.82
05:45:51|25920.19
05:45:52|25920.19
05:45:53|25920.19
05:45:54|25920.09
05:45:55|25919.44
05:45:56|25920.18
05:45:57|25918.23
05:45:59|25918.5
05:46:01|25920.22
05:46:01|25919.93
05:46:03|25923.1
05:46:03|25924.2
05:46:05|25923.69
05:46:06|25917.91
05:46:07|25919.2
05:46:08|25920.
05:46:09|25920.54
05:46:10|25922.
05:46:11|25922.
05:46:12|25924.
05:46:13|25924.
05:46:15|25922.95
05:46:15|25923.27
05:46:17|25924.85
05:46:18|25925.47
05:46:19|25927.67
05:46:20|25928.28
05:46:21|25929.99
05:46:22|25928.53
05:46:23|25928.87
05:46:23|25927.89
05:46:25|25928.62
05:46:25|25929.26
05:46:27|25930.51
05:46:28|25928.13
05:46:29|25926.93
05:46:30|25926.74
05:46:31|25926.73
05:46:31|25926.92
05:46:32|25926.62
05:46:34|25926.09
05:46:35|25926.88
05:46:36|25926.1
05:46:37|25927.98
05:46:37|25928.
05:46:39|25928.4
05:46:40|25928.6
05:46:41|25928.89
05:46:42|25929.17
05:46:42|25928.19
05:46:44|25928.
05:46:45|25927.95
05:46:46|25928.63
05:46:47|25927.86
05:46:48|25925.56
05:46:49|25925.56
05:46:49|25923.36
05:46:51|25924.
05:46:52|25923.35
05:46:53|25925.36
05:46:53|25924.07
05:46:55|25924.18
05:46:56|25924.19
05:46:57|25925.84
05:46:58|25926.95
05:46:59|25929.76
05:47:01|25929.14
05:47:02|25929.91
05:47:02|25929.37
05:47:04|25927.14
05:47:04|25927.01
05:47:06|25926.53
05:47:07|25926.53
05:47:08|25925.
05:47:09|25924.45
05:47:10|25924.14
05:47:11|25925.04
05:47:12|25925.4
05:47:13|25924.98
05:47:14|25924.97
05:47:15|25924.92
05:47:16|25924.96
05:47:17|25924.91
05:47:18|25924.51
05:47:20|25923.7
05:47:20|25923.61
05:47:21|25923.58
05:47:22|25923.56
05:47:24|25923.56
05:47:24|25923.44
05:47:25|25922.96
05:47:26|25923.74
05:47:28|25923.8
05:47:30|25924.02
05:47:30|25923.47
05:47:31|25923.47
05:47:32|25924.12
05:47:33|25924.23
05:47:34|25923.47
05:47:35|25923.59
05:47:36|25923.58
05:47:37|25923.58
05:47:38|25923.59
05:47:39|25923.59
05:47:40|25923.59
05:47:41|25925.32
05:47:42|25925.31
05:47:43|25924.
05:47:44|25924.
05:47:45|25923.73
05:47:46|25922.03
05:47:47|25923.12
05:47:48|25923.
05:47:49|25922.97
05:47:50|25923.18
05:47:51|25923.34
05:47:52|25922.16
05:47:53|25922.16
05:47:54|25922.58
05:47:55|25924.
05:47:56|25923.12
05:47:57|25923.12
05:47:58|25923.38
05:47:59|25921.87
05:48:01|25922.08
05:48:02|25921.03
05:48:04|25922.
05:48:05|25920.86
05:48:05|25921.89
05:48:07|25921.89
05:48:08|25921.76
05:48:09|25922.
05:48:10|25916.79
05:48:11|25915.54
05:48:12|25914.08
05:48:13|25912.62
05:48:14|25912.18
05:48:16|25913.33
05:48:16|25913.31
05:48:17|25913.05
05:48:18|25914.
05:48:19|25914.
05:48:20|25913.93
05:48:21|25914.
05:48:22|25916.31
05:48:23|25916.85
05:48:25|25920.25
05:48:25|25920.01
05:48:26|25920.16
05:48:27|25921.75
05:48:28|25919.94
05:48:30|25919.95
05:48:30|25914.45
05:48:31|25912.98
05:48:32|25913.2
05:48:33|25913.32
05:48:34|25913.34
05:48:35|25914.53
05:48:36|25914.36
05:48:37|25914.36
05:48:38|25913.94
05:48:39|25914.
05:48:40|25912.01
05:48:41|25910.2
05:48:42|25911.38
05:48:43|25910.23
05:48:44|25909.41
05:48:46|25908.03
05:48:47|25907.02
05:48:48|25906.88
05:48:49|25906.59
05:48:50|25905.89
05:48:51|25905.57
05:48:52|25902.94
05:48:53|25902.02
05:48:54|25900.73
05:48:55|25901.34
05:48:56|25905.47
05:48:58|25904.61
05:48:58|25903.56
05:48:59|25905.99
05:49:00|25904.
05:49:01|25905.84
05:49:02|25901.42
05:49:03|25901.25
05:49:04|25899.9
05:49:05|25900.48
05:49:06|25901.71
05:49:08|25903.33
05:49:09|25903.05
05:49:09|25903.62
05:49:10|25903.52
05:49:12|25904.36
05:49:13|25908.59
05:49:14|25907.23
05:49:15|25908.79
05:49:16|25908.42
05:49:17|25908.
05:49:18|25907.96
05:49:19|25907.96
05:49:20|25907.83
05:49:20|25907.15
05:49:22|25907.16
05:49:23|25908.65
05:49:24|25908.21
05:49:25|25905.63
05:49:26|25905.55
05:49:27|25904.89
05:49:28|25905.22
05:49:29|25904.43
05:49:30|25904.15
05:49:32|25904.15
05:49:33|25904.01
05:49:34|25902.86
05:49:35|25903.87
05:49:36|25903.37
05:49:37|25903.37
05:49:38|25903.87
05:49:39|25903.96
05:49:40|25902.41
05:49:41|25900.86
05:49:42|25901.1
05:49:43|25901.44
05:49:44|25900.29
05:49:45|25899.93
05:49:46|25900.61
05:49:47|25900.46
05:49:48|25900.43
05:49:49|25899.01
05:49:50|25899.49
05:49:51|25900.87
05:49:52|25901.34
05:49:53|25901.25
05:49:54|25900.56
05:49:55|25900.59
05:49:56|25900.99
05:49:57|25901.6
05:49:58|25900.82
05:49:59|25901.27
05:50:00|25902.
05:50:01|25901.97
05:50:02|25903.26
05:50:04|25904.
05:50:05|25907.74
05:50:06|25905.91
05:50:07|25903.93
05:50:08|25902.27
05:50:09|25901.48
05:50:10|25900.71
05:50:11|25901.15
05:50:12|25907.
05:50:13|25906.77
05:50:14|25906.36
05:50:15|25906.3
05:50:16|25906.26
05:50:17|25907.96
05:50:18|25908.08
05:50:19|25909.52
05:50:20|25917.6
05:50:21|25916.65
05:50:22|25912.89
05:50:23|25911.04
05:50:24|25912.48
05:50:25|25911.09
05:50:26|25912.2
05:50:27|25911.53
05:50:28|25912.56
05:50:29|25915.02
05:50:30|25914.76
05:50:31|25914.12
05:50:32|25912.98
05:50:33|25911.81
05:50:34|25911.77
05:50:35|25912.46
05:50:36|25912.58
05:50:37|25912.85
05:50:38|25911.31
05:50:39|25910.89
05:50:40|25910.71
05:50:41|25912.04
05:50:42|25912.04
05:50:43|25913.35
05:50:45|25915.11
05:50:46|25914.9
05:50:46|25914.4
05:50:47|25914.33
05:50:48|25914.47
05:50:49|25916.41
05:50:51|25917.58
05:50:51|25920.4
05:50:52|25921.99
05:50:53|25921.39
05:50:54|25920.39
05:50:55|25919.24
05:50:57|25918.39
05:50:57|25917.44
05:50:58|25918.78
05:50:59|25919.1
05:51:00|25918.2
05:51:02|25916.19
05:51:02|25912.97
05:51:03|25913.14
05:51:05|25913.48
05:51:06|25915.04
05:51:14|25915.
05:51:15|25914.32
05:51:16|25913.41
05:51:17|25913.41
05:51:18|25913.07
05:51:19|25911.95
05:51:20|25912.17
05:51:21|25912.86
05:51:22|25912.5
05:51:23|25912.2
05:51:24|25912.2
05:51:25|25910.72
05:51:26|25910.72
05:51:27|25910.37
05:51:28|25910.37
05:51:29|25911.86
05:51:30|25910.68
05:51:31|25911.58
05:51:32|25911.83
05:51:33|25912.06
05:51:34|25911.32
05:51:35|25912.09
05:51:36|25912.09
05:51:37|25911.2
05:51:38|25911.2
05:51:39|25911.2
05:51:40|25912.17
05:51:41|25912.4
05:51:42|25912.04
05:51:43|25913.71
05:51:44|25913.71
05:51:45|25914.
05:51:46|25914.
05:51:47|25911.94
05:51:48|25912.96
05:51:49|25912.31
05:51:50|25913.32
05:51:51|25912.02
05:51:52|25908.61
05:51:53|25909.23
05:51:54|25909.27
05:51:55|25907.96
05:51:56|25907.05
05:51:57|25905.36
05:51:58|25905.45
05:51:59|25905.24
05:52:00|25903.84
05:52:01|25902.67
05:52:02|25901.69
05:52:03|25902.1
05:52:05|25901.34
05:52:06|25901.99
05:52:07|25901.99
05:52:08|25901.8
05:52:09|25900.89
05:52:10|25901.61
05:52:11|25901.18
05:52:12|25901.16
05:52:13|25901.84
05:52:14|25901.47
05:52:15|25901.47
05:52:16|25901.41
05:52:17|25903.88
05:52:18|25902.7
05:52:19|25902.72
05:52:20|25903.5
05:52:21|25902.38
05:52:22|25902.81
05:52:23|25902.27
05:52:24|25901.85
05:52:25|25900.82
05:52:26|25901.54
05:52:27|25901.29
05:52:28|25899.43
05:52:29|25898.8
05:52:30|25898.59
05:52:31|25899.29
05:52:32|25899.03
05:52:33|25897.78
05:52:34|25897.85
05:52:35|25898.04
05:52:36|25897.69
05:52:37|25898.76
05:52:38|25898.76
05:52:39|25899.49
05:52:40|25899.49
05:52:41|25899.23
05:52:42|25899.22
05:52:43|25899.22
05:52:44|25899.22
05:52:45|25899.07
05:52:47|25899.76
05:52:47|25895.69
05:52:48|25896.21
05:52:49|25897.38
05:52:50|25897.27
05:52:51|25897.59
05:52:52|25897.59
05:52:53|25896.87
05:52:54|25896.58
05:52:55|25896.58
05:52:56|25896.47
05:52:57|25896.47
05:52:58|25896.05
05:52:59|25896.13
05:53:00|25896.33
05:53:01|25896.88
05:53:02|25896.17
05:53:03|25895.59
05:53:04|25896.3
05:53:05|25896.33
05:53:07|25895.2
05:53:08|25895.27
05:53:08|25894.4
05:53:10|25895.39
05:53:10|25895.57
05:53:11|25895.45
05:53:12|25895.2
05:53:14|25895.
05:53:15|25894.78
05:53:15|25895.16
05:53:17|25895.
05:53:18|25895.
05:53:19|25894.87
05:53:20|25896.43
05:53:21|25895.2
05:53:22|25899.04
05:53:24|25899.04
05:53:24|25898.
05:53:25|25897.5
05:53:26|25898.82
05:53:27|25897.83
05:53:28|25896.96
05:53:29|25895.52
05:53:30|25897.04
05:53:32|25897.2
05:53:33|25897.44
05:53:34|25897.87
05:53:34|25898.21
05:53:36|25899.04
05:53:36|25898.58
05:53:37|25899.28
05:53:39|25897.94
05:53:39|25896.8
05:53:41|25897.09
05:53:42|25897.19
05:53:43|25898.
05:53:44|25898.
05:53:45|25897.43
05:53:46|25897.56
05:53:46|25898.39
05:53:48|25898.39
05:53:49|25901.39
05:53:49|25902.
05:53:50|25902.
05:53:52|25903.61
05:53:53|25903.61
05:53:54|25903.25
05:53:55|25903.3
05:53:56|25902.
05:53:57|25899.85
05:53:58|25899.87
05:53:59|25902.16
05:54:00|25902.1
05:54:01|25903.37
05:54:02|25903.43
05:54:03|25902.63
05:54:04|25902.53
05:54:05|25902.53
05:54:06|25902.29
05:54:08|25902.51
05:54:09|25902.63
05:54:10|25902.29
05:54:11|25902.13
05:54:12|25903.17
05:54:12|25906.44
05:54:14|25907.99
05:54:15|25906.01
05:54:16|25904.64
05:54:17|25905.01
05:54:18|25904.72
05:54:19|25904.59
05:54:21|25903.41
05:54:21|25903.28
05:54:22|25901.94
05:54:23|25900.05
05:54:25|25899.95
05:54:25|25899.15
05:54:26|25899.15
05:54:27|25899.15
05:54:28|25898.46
05:54:30|25898.46
05:54:30|25898.35
05:54:31|25898.84
05:54:33|25898.99
05:54:33|25898.56
05:54:35|25899.47
05:54:36|25900.27
05:54:37|25902.78
05:54:38|25902.58
05:54:39|25902.65
05:54:39|25903.76
05:54:41|25902.46
05:54:41|25902.81
05:54:43|25902.39
05:54:44|25906.07
05:54:44|25906.64
05:54:46|25905.51
05:54:46|25905.51
05:54:48|25905.89
05:54:49|25905.1
05:54:50|25905.31
05:54:51|25903.27
05:54:52|25902.78
05:54:53|25900.99
05:54:54|25898.89
05:54:55|25899.86
05:54:55|25899.92
05:54:57|25900.13
05:54:57|25900.13
05:54:58|25898.94
05:54:59|25899.79
05:55:00|25900.55
05:55:02|25899.97
05:55:03|25900.11
05:55:04|25899.31
05:55:05|25898.7
05:55:06|25898.49
05:55:07|25898.82
05:55:08|25897.02
05:55:09|25897.57
05:55:10|25898.26
05:55:11|25899.58
05:55:12|25899.2
05:55:14|25898.87
05:55:14|25898.48
05:55:15|25898.34
05:55:16|25897.58
05:55:17|25897.4
05:55:18|25897.4
05:55:19|25896.18
05:55:20|25897.36
05:55:21|25902.1
05:55:22|25901.27
05:55:23|25900.8
05:55:24|25901.79
05:55:25|25900.17
05:55:26|25898.04
05:55:27|25896.69
05:55:28|25896.67
05:55:30|25896.08
05:55:30|25896.16
05:55:31|25893.43
05:55:32|25893.03
05:55:33|25890.06
05:55:35|25888.9
05:55:35|25889.17
05:55:36|25888.75
05:55:37|25888.92
05:55:38|25889.97
05:55:40|25891.99
05:55:41|25893.78
05:55:41|25894.49
05:55:42|25894.
05:55:43|25893.
05:55:45|25893.07
05:55:45|25893.
05:55:46|25893.
05:55:48|25890.
05:55:48|25889.99
05:55:49|25890.
05:55:50|25891.62
05:55:51|25891.12
05:55:53|25891.12
05:55:53|25891.12
05:55:54|25890.34
05:55:56|25889.67
05:55:56|25888.67
05:55:58|25890.28
05:55:59|25889.1
05:56:00|25892.27
05:56:01|25892.45
05:56:01|25891.18
05:56:03|25890.43
05:56:04|25891.12
05:56:05|25889.27
05:56:06|25889.19
05:56:07|25888.67
05:56:08|25888.68
05:56:09|25888.85
05:56:11|25888.34
05:56:11|25887.64
05:56:12|25890.
05:56:14|25894.81
05:56:15|25894.02
05:56:16|25893.58
05:56:17|25893.16
05:56:18|25892.31
05:56:18|25892.18
05:56:20|25890.31
05:56:20|25889.86
05:56:22|25889.15
05:56:23|25889.25
05:56:24|25889.25
05:56:25|25888.8
05:56:26|25889.09
05:56:27|25888.94
05:56:29|25888.
05:56:29|25888.
05:56:30|25888.1
05:56:31|25889.6
05:56:32|25889.49
05:56:34|25887.85
05:56:35|25887.01
05:56:36|25888.75
05:56:36|25889.04
05:56:38|25888.71
05:56:39|25888.34
05:56:39|25888.35
05:56:41|25888.06
05:56:42|25888.58
05:56:43|25888.83
05:56:43|25892.17
05:56:45|25892.92
05:56:46|25892.93
05:56:47|25892.44
05:56:47|25892.88
05:56:49|25893.22
05:56:50|25894.43
05:56:51|25894.02
05:56:51|25894.48
05:56:53|25894.57
05:56:54|25894.39
05:56:55|25893.78
05:56:56|25894.06
05:56:57|25894.07
05:56:58|25894.92
05:56:59|25895.06
05:57:00|25893.98
05:57:00|25893.79
05:57:01|25893.77
05:57:03|25893.98
05:57:04|25894.
05:57:05|25893.82
05:57:06|25893.6
05:57:07|25892.57
05:57:07|25893.95
05:57:08|25893.5
05:57:09|25893.73
05:57:11|25895.61
05:57:12|25895.03
05:57:13|25898.2
05:57:14|25897.66
05:57:15|25897.6
05:57:16|25897.6
05:57:18|25897.46
05:57:19|25896.78
05:57:21|25896.88
05:57:22|25896.88
05:57:23|25899.93
05:57:24|25898.87
05:57:25|25898.43
05:57:26|25898.71
05:57:27|25898.51
05:57:28|25899.
05:57:29|25899.37
05:57:30|25900.39
05:57:30|25900.39
05:57:31|25900.37
05:57:33|25900.66
05:57:34|25900.68
05:57:35|25900.74
05:57:36|25900.73
05:57:37|25899.73
05:57:38|25899.25
05:57:39|25898.62
05:57:40|25898.6
05:57:41|25896.5
05:57:42|25896.4
05:57:43|25895.67
05:57:44|25896.22
05:57:45|25896.22
05:57:46|25895.52
05:57:47|25895.19
05:57:48|25895.19
05:57:49|25895.18
05:57:50|25893.96
05:57:51|25893.01
05:57:52|25892.98
05:57:53|25893.01
05:57:54|25893.01
05:57:55|25893.17
05:57:56|25893.99
05:57:57|25893.35
05:57:58|25893.01
05:57:59|25893.03
05:58:00|25893.49
05:58:01|25896.84
05:58:02|25896.69
05:58:03|25896.82
05:58:04|25894.01
05:58:05|25894.38
05:58:06|25893.75
05:58:07|25893.69
05:58:09|25895.18
05:58:09|25894.31
05:58:11|25894.91
05:58:12|25895.27
05:58:12|25898.74
05:58:14|25898.94
05:58:15|25899.65
05:58:16|25901.4
05:58:17|25900.89
05:58:18|25899.75
05:58:19|25901.45
05:58:20|25900.57
05:58:21|25900.97
05:58:22|25901.6
05:58:23|25901.59
05:58:24|25901.55
05:58:25|25901.04
05:58:26|25903.72
05:58:27|25906.56
05:58:28|25905.14
05:58:29|25906.34
05:58:31|25906.8
05:58:31|25909.
05:58:32|25909.8
05:58:34|25908.56
05:58:35|25908.33
05:58:36|25908.28
05:58:38|25902.15
05:58:38|25901.4
05:58:39|25901.97
05:58:40|25901.03
05:58:41|25901.03
05:58:42|25901.55
05:58:43|25901.3
05:58:44|25901.5
05:58:45|25906.
05:58:46|25905.98
05:58:48|25906.55
05:58:48|25907.28
05:58:50|25907.38
05:58:50|25907.02
05:58:52|25906.98
05:58:52|25906.66
05:58:53|25906.95
05:58:55|25906.85
05:58:55|25905.98
05:58:57|25906.88
05:58:58|25905.93
05:58:59|25904.
05:59:00|25903.34
05:59:01|25906.
05:59:02|25902.74
05:59:03|25902.33
05:59:04|25901.61
05:59:05|25901.59
05:59:06|25900.67
05:59:07|25901.91
05:59:08|25902.04
05:59:09|25902.08
05:59:10|25902.71
05:59:11|25904.98
05:59:12|25904.25
05:59:14|25903.34
05:59:15|25903.34
05:59:16|25903.4
05:59:17|25902.97
05:59:18|25902.29
05:59:19|25902.29
05:59:20|25901.24
05:59:21|25901.81
05:59:22|25901.84
05:59:23|25901.69
05:59:24|25901.69
05:59:25|25902.
05:59:26|25902.
05:59:27|25902.
05:59:28|25900.46
05:59:29|25901.45
05:59:30|25899.7
05:59:31|25899.42
05:59:32|25898.63
05:59:34|25898.96
05:59:34|25898.25
05:59:35|25898.64
05:59:36|25898.54
05:59:37|25897.11
05:59:38|25897.02
05:59:39|25897.59
05:59:40|25896.52
05:59:41|25896.29
05:59:42|25896.27
05:59:43|25896.06
05:59:44|25896.06
05:59:45|25896.07
05:59:46|25896.63
05:59:48|25897.88
05:59:49|25897.2
05:59:49|25897.3
05:59:50|25895.93
05:59:52|25896.63
05:59:52|25896.37
05:59:53|25896.66
05:59:54|25898.25
05:59:55|25897.59
05:59:56|25900.
05:59:57|25899.8
05:59:58|25899.14
06:00:00|25898.02
06:00:01|25897.77
06:00:01|25894.12
06:00:03|25895.97
06:00:04|25894.63
06:00:05|25892.55
06:00:07|25890.6
06:00:07|25890.09
06:00:08|25892.59
06:00:09|25892.13
06:00:10|25890.61
06:00:12|25892.51
06:00:12|25892.37
06:00:14|25892.97
06:00:15|25892.59
06:00:16|25892.87
06:00:17|25891.57
06:00:18|25890.73
06:00:19|25892.09
06:00:20|25892.23
06:00:21|25891.96
06:00:22|25889.56
06:00:23|25893.92
06:00:24|25893.88
06:00:25|25895.1
06:00:26|25895.34
06:00:27|25895.1
06:00:28|25895.29
06:00:29|25895.28
06:00:30|25896.
06:00:31|25895.62
06:00:32|25896.27
06:00:33|25892.14
06:00:34|25893.1
06:00:35|25892.8
06:00:36|25892.8
06:00:37|25893.59
06:00:38|25893.36
06:00:39|25893.36
06:00:40|25893.
06:00:41|25892.7
06:00:42|25892.37
06:00:43|25892.56
06:00:44|25892.56
06:00:45|25892.56
06:00:46|25892.56
06:00:47|25892.56
06:00:48|25892.56
06:00:49|25892.56
06:00:50|25893.31
06:00:51|25893.74
06:00:52|25893.61
06:00:53|25893.15
06:00:54|25893.31
06:00:56|25894.69
06:00:56|25895.09
06:00:57|25895.09
06:00:58|25895.67
06:00:59|25900.82
06:01:01|25899.92
06:01:01|25900.73
06:01:02|25900.24
06:01:03|25901.17
06:01:04|25902.12
06:01:05|25901.74
06:01:06|25901.23
06:01:07|25900.87
06:01:08|25901.46
06:01:09|25903.17
06:01:10|25903.04
06:01:11|25903.12
06:01:12|25903.11
06:01:14|25902.
06:01:14|25902.24
06:01:16|25903.74
06:01:17|25903.51
06:01:18|25903.73
06:01:19|25905.
06:01:20|25903.97
06:01:21|25902.91
06:01:22|25903.29
06:01:23|25902.78
06:01:24|25903.31
06:01:25|25903.32
06:01:26|25901.31
06:01:27|25901.31
06:01:28|25902.42
06:01:29|25901.75
06:01:30|25902.11
06:01:31|25899.41
06:01:32|25898.89
06:01:33|25899.89
06:01:34|25900.43
06:01:36|25899.98
06:01:36|25899.52
06:01:37|25899.52
06:01:38|25899.44
06:01:39|25900.07
06:01:40|25900.36
06:01:41|25900.02
06:01:42|25903.02
06:01:43|25902.42
06:01:45|25903.38
06:01:45|25903.89
06:01:47|25902.82
06:01:48|25902.82
06:01:48|25902.01
06:01:50|25900.84
06:01:51|25900.84
06:01:52|25900.82
06:01:53|25900.9
06:01:54|25900.95
06:01:55|25901.05
06:01:56|25900.9
06:01:57|25900.89
06:01:58|25900.9
06:01:59|25900.89
06:02:00|25900.88
06:02:01|25900.61
06:02:02|25900.45
06:02:03|25896.59
06:02:04|25898.05
06:02:05|25897.89
06:02:06|25897.43
06:02:07|25896.85
06:02:08|25896.48
06:02:09|25896.37
06:02:10|25898.14
06:02:11|25898.3
06:02:12|25897.7
06:02:13|25897.7
06:02:14|25897.7
06:02:16|25895.31
06:02:17|25895.57
06:02:17|25895.12
06:02:19|25896.13
06:02:20|25896.13
06:02:21|25896.13
06:02:22|25895.87
06:02:24|25895.39
06:02:24|25895.03
06:02:26|25896.12
06:02:27|25896.22
06:02:28|25896.54
06:02:28|25896.16
06:02:30|25895.94
06:02:30|25894.
06:02:32|25894.58
06:02:33|25895.05
06:02:34|25894.77
06:02:35|25893.83
06:02:36|25893.15
06:02:38|25893.69
06:02:38|25893.69
06:02:39|25892.88
06:02:40|25893.79
06:02:41|25894.02
06:02:42|25894.35
06:02:43|25894.09
06:02:44|25893.51
06:02:45|25892.61
06:02:46|25892.61
06:02:47|25898.06
06:02:49|25897.43
06:02:50|25897.29
06:02:50|25898.17
06:02:52|25898.57
06:02:53|25898.
06:02:53|25899.06
06:02:54|25899.49
06:02:55|25902.21
06:02:57|25902.
06:02:58|25902.
06:02:59|25899.66
06:03:00|25900.84
06:03:00|25901.16
06:03:01|25900.36
06:03:03|25902.97
06:03:03|25902.08
06:03:04|25902.94
06:03:06|25904.15
06:03:07|25902.84
06:03:08|25903.79
06:03:09|25903.03
06:03:10|25904.07
06:03:11|25903.15
06:03:12|25903.28
06:03:13|25904.19
06:03:14|25902.83
06:03:15|25904.33
06:03:17|25904.41
06:03:18|25903.56
06:03:18|25904.52
06:03:19|25904.06
06:03:21|25904.49
06:03:22|25904.34
06:03:23|25904.51
06:03:24|25904.35
06:03:26|25905.16
06:03:26|25905.01
06:03:28|25904.8
06:03:28|25904.66
06:03:29|25905.7
06:03:30|25904.69
06:03:31|25905.91
06:03:33|25905.91
06:03:33|25904.51
06:03:34|25904.57
06:03:35|25904.3
06:03:36|25904.27
06:03:38|25904.27
06:03:39|25904.49
06:03:40|25905.93
06:03:41|25904.52
06:03:42|25904.27
06:03:42|25904.
06:03:43|25904.02
06:03:45|25901.31
06:03:46|25901.45
06:03:46|25901.39
06:03:48|25901.35
06:03:49|25901.56
06:03:50|25901.89
06:03:51|25901.52
06:03:52|25902.78
06:03:53|25901.89
06:03:54|25902.85
06:03:55|25902.22
06:03:55|25902.44
06:03:57|25904.2
06:03:58|25904.45
06:03:58|25904.44
06:03:59|25904.
06:04:00|25904.45
06:04:01|25904.56
06:04:03|25902.59
06:04:04|25903.06
06:04:05|25902.47
06:04:05|25902.87
06:04:07|25902.91
06:04:08|25902.91
06:04:09|25902.92
06:04:10|25902.47
06:04:10|25903.55
06:04:12|25904.
06:04:12|25904.01
06:04:13|25903.5
06:04:15|25902.93
06:04:15|25904.46
06:04:17|25904.36
06:04:18|25904.11
06:04:19|25903.03
06:04:20|25903.36
06:04:21|25904.34
06:04:22|25904.27
06:04:23|25904.9
06:04:24|25904.18
06:04:26|25904.
06:04:26|25903.79
06:04:28|25903.79
06:04:28|25905.08
06:04:29|25905.09
06:04:31|25904.46
06:04:32|25904.23
06:04:32|25904.2
06:04:34|25904.03
06:04:35|25904.13
06:04:35|25904.05
06:04:37|25904.05
06:04:38|25904.07
06:04:39|25903.76
06:04:40|25903.24
06:04:41|25903.21
06:04:42|25903.38
06:04:43|25903.6
06:04:44|25903.76
06:04:45|25902.92
06:04:45|25903.47
06:04:47|25902.49
06:04:47|25903.48
06:04:49|25903.43
06:04:50|25902.6
06:04:51|25902.48
06:04:52|25902.54
06:04:53|25902.3
06:04:54|25903.06
06:04:55|25902.92
06:04:56|25902.09
06:04:57|25902.85
06:04:59|25902.81
06:04:59|25902.2
06:05:00|25902.07
06:05:01|25902.01
06:05:02|25901.58
06:05:03|25901.69
06:05:05|25902.05
06:05:06|25901.46
06:05:07|25901.44
06:05:08|25899.19
06:05:08|25899.74
06:05:10|25900.72
06:05:10|25900.75
06:05:12|25900.44
06:05:13|25900.44
06:05:14|25900.02
06:05:14|25900.19
06:05:16|25903.66
06:05:17|25902.68
06:05:18|25902.81
06:05:19|25902.7
06:05:20|25905.
06:05:22|25906.96
06:05:23|25906.08
06:05:24|25906.19
06:05:25|25907.32
06:05:25|25907.32
06:05:27|25907.32
06:05:28|25906.68
06:05:28|25906.89
06:05:30|25908.07
06:05:30|25906.95
06:05:32|25906.83
06:05:33|25907.56
06:05:34|25908.
06:05:35|25907.15
06:05:36|25911.1
06:05:37|25911.32
06:05:37|25911.99
06:05:39|25911.71
06:05:40|25911.3
06:05:40|25910.07
06:05:42|25910.75
06:05:43|25910.34
06:05:44|25910.5
06:05:45|25910.5
06:05:46|25911.28
06:05:47|25909.89
06:05:47|25909.9
06:05:49|25909.56
06:05:50|25909.58
06:05:51|25909.41
06:05:52|25908.17
06:05:53|25908.17
06:05:54|25908.66
06:05:55|25909.52
06:05:56|25909.52
06:05:57|25909.52
06:05:58|25909.52
06:05:59|25910.9
06:06:00|25910.8
06:06:01|25911.24
06:06:02|25910.69
06:06:03|25910.84
06:06:04|25910.58
06:06:05|25911.58
06:06:06|25909.2
06:06:07|25908.3
06:06:08|25908.39
06:06:09|25908.55
06:06:10|25909.53
06:06:11|25909.98
06:06:12|25910.5
06:06:13|25910.01
06:06:14|25912.13
06:06:15|25913.31
06:06:16|25913.31
06:06:17|25913.76
06:06:18|25914.04
06:06:19|25914.04
06:06:21|25913.1
06:06:22|25913.1
06:06:23|25912.5
06:06:24|25913.29
06:06:26|25912.86
06:06:26|25913.2
06:06:27|25912.41
06:06:28|25914.07
06:06:30|25913.09
06:06:31|25912.86
06:06:32|25913.2
06:06:32|25913.
06:06:34|25912.83
06:06:35|25914.36
06:06:36|25914.45
06:06:37|25910.6
06:06:38|25910.83
06:06:39|25913.77
06:06:39|25913.3
06:06:41|25911.49
06:06:42|25911.66
06:06:43|25911.34
06:06:44|25911.11
06:06:45|25911.81
06:06:45|25910.73
06:06:47|25914.89
06:06:48|25915.49
06:06:49|25914.89
06:06:50|25914.39
06:06:51|25915.37
06:06:52|25915.36
06:06:53|25915.4
06:06:54|25915.1
06:06:56|25915.55
06:06:56|25915.27
06:06:57|25915.23
06:06:58|25915.07
06:06:59|25916.08
06:07:01|25917.92
06:07:01|25917.8
06:07:02|25917.49
06:07:03|25919.99
06:07:05|25919.13
06:07:06|25919.3
06:07:07|25919.6
06:07:08|25918.78
06:07:08|25918.28
06:07:10|25919.02
06:07:11|25918.8
06:07:12|25919.59
06:07:12|25919.6
06:07:14|25920.
06:07:15|25919.2
06:07:16|25919.58
06:07:17|25918.89
06:07:18|25921.08
06:07:19|25919.18
06:07:20|25919.34
06:07:22|25919.62
06:07:22|25920.21
06:07:23|25920.21
06:07:24|25920.21
06:07:26|25920.01
06:07:27|25920.45
06:07:28|25920.45
06:07:30|25919.8
06:07:30|25919.6
06:07:31|25920.
06:07:33|25919.41
06:07:33|25919.24
06:07:34|25919.43
06:07:35|25918.67
06:07:36|25918.67
06:07:38|25919.46
06:07:39|25918.67
06:07:39|25918.67
06:07:41|25919.37
06:07:42|25919.55
06:07:43|25918.78
06:07:44|25919.94
06:07:45|25919.6
06:07:46|25919.6
06:07:47|25920.
06:07:48|25920.
06:07:49|25921.6
06:07:50|25922.
06:07:51|25922.07
06:07:53|25922.21
06:07:53|25922.
06:07:54|25921.12
06:07:55|25921.99
06:07:56|25921.99
06:07:57|25921.99
06:07:58|25921.94
06:07:59|25922.21
06:08:00|25922.11
06:08:01|25921.78
06:08:02|25921.4
06:08:03|25922.21
06:08:04|25922.4
06:08:05|25921.7
06:08:06|25921.7
06:08:07|25922.3
06:08:08|25922.3
06:08:09|25922.26
06:08:10|25922.22
06:08:11|25921.21
06:08:12|25921.88
06:08:13|25922.96
06:08:14|25923.08
06:08:15|25923.97
06:08:16|25923.99
06:08:17|25924.66
06:08:19|25923.34
06:08:19|25924.16
06:08:21|25923.92
06:08:23|25924.1
06:08:24|25924.24
06:08:25|25923.89
06:08:27|25923.89
06:08:28|25924.1
06:08:28|25923.88
06:08:29|25923.88
06:08:30|25923.36
06:08:31|25924.39
06:08:32|25924.01
06:08:34|25924.5
06:08:35|25924.63
06:08:35|25924.47
06:08:37|25924.
06:08:38|25922.7
06:08:39|25918.64
06:08:40|25920.01
06:08:41|25920.53
06:08:42|25920.01
06:08:42|25919.87
06:08:44|25919.42
06:08:44|25918.64
06:08:45|25919.
06:08:47|25920.74
06:08:48|25919.47
06:08:49|25919.52
06:08:50|25919.48
06:08:51|25919.16
06:08:52|25919.57
06:08:52|25919.57
06:08:54|25918.73
06:08:55|25919.49
06:08:56|25919.48
06:08:56|25918.91
06:08:58|25919.01
06:08:59|25918.88
06:09:00|25919.71
06:09:01|25918.9
06:09:02|25919.16
06:09:03|25917.72
06:09:04|25917.07
06:09:05|25917.55
06:09:06|25918.02
06:09:07|25917.12
06:09:08|25917.72
06:09:09|25916.24
06:09:10|25916.
06:09:11|25917.77
06:09:12|25917.77
06:09:13|25918.12
06:09:14|25918.12
06:09:15|25918.01
06:09:16|25917.9
06:09:17|25917.6
06:09:18|25918.3
06:09:19|25918.3
06:09:20|25917.14
06:09:21|25917.79
06:09:23|25918.06
06:09:23|25918.21
06:09:25|25918.17
06:09:26|25918.17
06:09:27|25917.74
06:09:28|25917.74
06:09:29|25918.16
06:09:30|25917.34
06:09:31|25918.12
06:09:33|25918.27
06:09:33|25918.4
06:09:34|25917.55
06:09:35|25918.2
06:09:36|25917.73
06:09:37|25917.5
06:09:38|25917.5
06:09:39|25917.99
06:09:40|25918.
06:09:41|25917.59
06:09:42|25917.59
06:09:44|25917.22
06:09:44|25915.07
06:09:45|25913.73
06:09:46|25913.73
06:09:47|25913.73
06:09:48|25912.
06:09:49|25911.91
06:09:50|25913.17
06:09:51|25912.58
06:09:52|25910.75
06:09:53|25909.62
06:09:54|25910.34
06:09:55|25912.44
06:09:56|25912.49
06:09:57|25912.49
06:09:58|25911.81
06:09:59|25912.23
06:10:00|25912.37
06:10:01|25913.2
06:10:02|25913.12
06:10:03|25911.94
06:10:04|25910.61
06:10:05|25910.56
06:10:06|25910.3
06:10:07|25910.3
06:10:08|25911.02
06:10:09|25910.24
06:10:10|25911.09
06:10:11|25910.56
06:10:12|25910.01
06:10:13|25910.01
06:10:14|25910.01
06:10:15|25910.78
06:10:16|25910.78
06:10:17|25910.78
06:10:18|25910.46
06:10:19|25910.46
06:10:20|25909.81
06:10:21|25909.17
06:10:22|25909.71
06:10:24|25909.73
06:10:24|25909.73
06:10:25|25909.5
06:10:27|25909.37
06:10:28|25910.31
06:10:29|25909.22
06:10:31|25909.16
06:10:32|25910.77
06:10:33|25910.68
06:10:34|25910.21
06:10:35|25910.49
06:10:36|25909.6
06:10:37|25909.6
06:10:38|25909.23
06:10:39|25909.23
06:10:40|25911.2
06:10:40|25910.51
06:10:42|25910.4
06:10:43|25910.75
06:10:44|25910.75
06:10:45|25910.75
06:10:46|25915.73
06:10:47|25916.1
06:10:49|25915.02
06:10:50|25915.24
06:10:51|25915.4
06:10:51|25915.45
06:10:53|25915.45
06:10:54|25914.93
06:10:54|25915.88
06:10:56|25916.33
06:10:57|25915.74
06:10:57|25915.68
06:10:58|25917.1
06:11:00|25917.1
06:11:01|25916.25
06:11:01|25916.45
06:11:02|25916.6
06:11:03|25917.05
06:11:05|25917.05
06:11:05|25917.15
06:11:06|25917.99
06:11:07|25918.59
06:11:08|25918.2
06:11:09|25917.25
06:11:10|25917.66
06:11:11|25918.91
06:11:12|25919.27
06:11:13|25918.85
06:11:15|25919.5
06:11:16|25918.96
06:11:17|25920.
06:11:18|25920.1
06:11:18|25919.28
06:11:19|25920.11
06:11:20|25918.24
06:11:21|25919.66
06:11:23|25920.43
06:11:23|25921.21
06:11:25|25922.
06:11:27|25921.35
06:11:28|25922.
06:11:28|25921.28
06:11:30|25921.86
06:11:31|25921.92
06:11:31|25921.21
06:11:33|25921.8
06:11:34|25921.75
06:11:35|25921.4
06:11:35|25921.09
06:11:37|25920.77
06:11:38|25920.12
06:11:39|25920.64
06:11:40|25920.91
06:11:41|25920.38
06:11:42|25920.61
06:11:43|25921.76
06:11:44|25921.19
06:11:44|25922.96
06:11:45|25922.98
06:11:47|25923.62
06:11:47|25922.32
06:11:49|25922.32
06:11:49|25923.09
06:11:51|25922.32
06:11:52|25922.32
06:11:54|25922.32
06:11:54|25922.32
06:11:55|25922.32
06:11:56|25923.16
06:11:57|25923.16
06:11:58|25923.16
06:12:00|25923.87
06:12:00|25923.2
06:12:01|25924.19
06:12:02|25925.
06:12:03|25925.18
06:12:05|25925.
06:12:06|25925.03
06:12:07|25925.2
06:12:08|25925.65
06:12:09|25922.44
06:12:10|25922.68
06:12:11|25923.28
06:12:12|25923.28
06:12:13|25923.28
06:12:14|25922.64
06:12:15|25922.93
06:12:16|25922.93
06:12:17|25923.
06:12:18|25923.2
06:12:19|25922.53
06:12:20|25922.53
06:12:21|25922.43
06:12:22|25922.88
06:12:24|25922.7
06:12:24|25922.41
06:12:26|25923.62
06:12:28|25924.09
06:12:28|25924.09
06:12:29|25924.08
06:12:31|25923.96
06:12:32|25924.08
06:12:32|25924.17
06:12:34|25923.87
06:12:35|25923.51
06:12:35|25924.2
06:12:37|25924.2
06:12:38|25924.74
06:12:38|25924.72
06:12:40|25922.4
06:12:41|25922.44
06:12:42|25922.45
06:12:42|25922.45
06:12:43|25921.01
06:12:44|25921.35
06:12:45|25922.28
06:12:46|25921.47
06:12:48|25921.47
06:12:49|25921.47
06:12:50|25921.41
06:12:50|25922.15
06:12:52|25922.15
06:12:52|25921.43
06:12:53|25921.43
06:12:54|25921.44
06:12:56|25922.32
06:12:57|25922.32
06:12:57|25921.
06:12:59|25920.81
06:13:00|25921.41
06:13:01|25921.68
06:13:02|25921.25
06:13:03|25915.9
06:13:04|25913.35
06:13:05|25913.35
06:13:06|25913.63
06:13:07|25913.45
06:13:08|25913.38
06:13:09|25913.74
06:13:10|25913.38
06:13:11|25914.
06:13:12|25913.99
06:13:13|25913.99
06:13:14|25913.99
06:13:15|25913.99
06:13:17|25913.94
06:13:17|25917.22
06:13:18|25916.27
06:13:19|25916.98
06:13:20|25916.97
06:13:21|25916.08
06:13:22|25915.1
06:13:23|25915.1
06:13:24|25911.25
06:13:25|25911.92
06:13:27|25911.51
06:13:27|25911.21
06:13:29|25912.04
06:13:31|25912.24
06:13:31|25911.9
06:13:32|25912.37
06:13:33|25911.34
06:13:34|25912.95
06:13:35|25914.9
06:13:36|25915.7
06:13:37|25917.58
06:13:38|25917.58
06:13:39|25916.01
06:13:40|25915.42
06:13:42|25915.37
06:13:42|25911.3
06:13:43|25911.09
06:13:44|25911.41
06:13:45|25913.3
06:13:46|25910.92
06:13:47|25911.54
06:13:48|25911.2
06:13:49|25910.69
06:13:50|25911.1
06:13:51|25911.24
06:13:53|25911.63
06:13:53|25911.39
06:13:54|25911.51
06:13:55|25911.8
06:13:56|25911.8
06:13:58|25912.89
06:13:59|25912.59
06:13:59|25912.5
06:14:00|25912.01
06:14:01|25913.03
06:14:02|25914.23
06:14:04|25913.12
06:14:05|25913.29
06:14:06|25913.09
06:14:06|25913.1
06:14:08|25913.1
06:14:08|25913.12
06:14:09|25913.12
06:14:10|25913.09
06:14:11|25913.13
06:14:13|25913.46
06:14:13|25913.13
06:14:14|25913.13
06:14:15|25913.13
06:14:17|25912.38
06:14:17|25912.4
06:14:18|25913.11
06:14:20|25912.31
06:14:33|25913.34
06:14:34|25912.8
06:14:35|25912.8
06:14:36|25912.6
06:14:37|25912.6
06:14:38|25912.25
06:14:39|25912.25
06:14:40|25912.25
06:14:41|25912.83
06:14:42|25913.07
06:14:43|25913.07
06:14:44|25913.07
06:14:45|25913.07
06:14:46|25915.78
06:14:47|25917.92
06:14:48|25916.51
06:14:49|25917.63
06:14:50|25916.81
06:14:51|25916.88
06:14:52|25916.21
06:14:53|25916.5
06:14:54|25916.47
06:14:55|25916.46
06:14:56|25916.47
06:14:57|25916.45
06:14:58|25916.45
06:14:59|25915.66
06:15:00|25914.69
06:15:02|25914.56
06:15:02|25910.89
06:15:03|25910.82
06:15:05|25909.94
06:15:05|25909.98
06:15:06|25909.55
06:15:08|25908.45
06:15:09|25908.7
06:15:10|25908.22
06:15:11|25908.36
06:15:12|25906.39
06:15:13|25907.04
06:15:14|25907.03
06:15:15|25906.43
06:15:16|25906.
06:15:17|25906.34
06:15:19|25906.76
06:15:20|25905.72
06:15:20|25906.39
06:15:22|25906.43
06:15:23|25906.2
06:15:24|25906.49
06:15:25|25906.
06:15:26|25906.55
06:15:27|25906.58
06:15:28|25905.63
06:15:29|25907.
06:15:30|25905.62
06:15:31|25905.61
06:15:33|25906.72
06:15:33|25906.61
06:15:34|25905.9
06:15:35|25906.63
06:15:36|25906.63
06:15:37|25906.78
06:15:38|25905.2
06:15:39|25905.5
06:15:40|25904.33
06:15:42|25904.71
06:15:42|25904.72
06:15:43|25903.45
06:15:44|25903.85
06:15:45|25903.2
06:15:47|25901.78
06:15:47|25901.63
06:15:49|25901.49
06:15:50|25900.71
06:15:51|25900.82
06:15:52|25900.98
06:15:53|25902.39
06:15:54|25902.39
06:15:55|25901.71
06:15:56|25901.71
06:15:57|25901.55
06:15:57|25900.87
06:15:59|25900.06
06:15:59|25900.37
06:16:01|25901.45
06:16:02|25900.57
06:16:03|25900.65
06:16:03|25901.44
06:16:04|25901.
06:16:05|25901.05
06:16:06|25902.1
06:16:08|25902.1
06:16:09|25902.
06:16:10|25902.
06:16:11|25902.
06:16:12|25902.
06:16:12|25902.29
06:16:13|25902.29
06:16:14|25902.29
06:16:15|25902.29
06:16:16|25902.22
06:16:17|25902.43
06:16:19|25902.43
06:16:20|25902.13
06:16:21|25901.06
06:16:22|25901.06
06:16:23|25902.09
06:16:23|25902.43
06:16:25|25902.
06:16:26|25902.
06:16:27|25902.53
06:16:28|25902.53
06:16:29|25902.53
06:16:30|25901.81
06:16:31|25899.32
06:16:32|25898.85
06:16:33|25899.99
06:16:35|25899.19
06:16:35|25899.23
06:16:36|25899.14
06:16:37|25899.9
06:16:38|25899.12
06:16:39|25899.63
06:16:40|25902.09
06:16:42|25902.44
06:16:42|25902.21
06:16:43|25902.44
06:16:44|25902.83
06:16:45|25902.74
06:16:46|25901.44
06:16:47|25901.44
06:16:48|25901.28
06:16:49|25901.28
06:16:50|25901.56
06:16:51|25901.26
06:16:53|25901.14
06:16:53|25901.02
06:16:54|25900.
06:16:55|25900.82
06:16:56|25901.96
06:16:58|25901.16
06:16:59|25896.39
06:16:59|25897.39
06:17:00|25897.51
06:17:01|25896.94
06:17:02|25897.49
06:17:04|25897.55
06:17:05|25901.34
06:17:06|25900.42
06:17:06|25900.28
06:17:08|25899.9
06:17:09|25899.58
06:17:10|25897.97
06:17:11|25899.46
06:17:12|25899.05
06:17:13|25899.35
06:17:14|25901.11
06:17:15|25900.69
06:17:16|25900.69
06:17:17|25900.69
06:17:17|25900.69
06:17:18|25900.69
06:17:20|25898.
06:17:20|25896.23
06:17:22|25896.5
06:17:23|25894.51
06:17:24|25895.08
06:17:25|25895.04
06:17:26|25895.38
06:17:27|25895.2
06:17:28|25895.71
06:17:29|25894.08
06:17:30|25893.51
06:17:31|25894.75
06:17:32|25893.53
06:17:34|25888.76
06:17:35|25888.26
06:17:36|25889.44
06:17:37|25886.04
06:17:37|25888.73
06:17:39|25888.43
06:17:39|25888.89
06:17:41|25884.
06:17:42|25886.31
06:17:43|25886.
06:17:44|25887.64
06:17:45|25886.1
06:17:45|25886.76
06:17:47|25886.91
06:17:48|25886.01
06:17:48|25886.4
06:17:50|25887.2
06:17:51|25886.99
06:17:52|25889.96
06:17:53|25889.49
06:17:54|25892.
06:17:55|25894.65
06:17:56|25896.18
06:17:57|25896.26
06:17:58|25897.76
06:17:59|25896.33
06:18:00|25896.95
06:18:01|25897.17
06:18:02|25900.27
06:18:02|25900.
06:18:04|25900.56
06:18:05|25901.36
06:18:06|25900.81
06:18:07|25900.81
06:18:08|25901.42
06:18:09|25901.52
06:18:10|25902.66
06:18:10|25903.6
06:18:12|25902.64
06:18:13|25902.7
06:18:14|25902.7
06:18:15|25902.81
06:18:15|25904.82
06:18:17|25906.
06:18:18|25907.7
06:18:19|25905.17
06:18:20|25902.46
06:18:21|25901.14
06:18:21|25900.82
06:18:23|25900.38
06:18:23|25901.71
06:18:24|25900.44
06:18:26|25901.05
06:18:27|25901.27
06:18:27|25902.
06:18:29|25902.
06:18:30|25902.02
06:18:31|25901.83
06:18:32|25901.71
06:18:34|25901.16
06:18:35|25900.41
06:18:36|25901.18
06:18:36|25900.45
06:18:37|25901.7
06:18:38|25901.7
06:18:40|25901.7
06:18:41|25901.42
06:18:42|25900.84
06:18:43|25900.91
06:18:44|25901.22
06:18:45|25901.22
06:18:46|25901.23
06:18:47|25901.23
06:18:48|25901.23
06:18:49|25901.23
06:18:50|25901.26
06:18:51|25901.68
06:18:52|25901.11
06:18:53|25901.22
06:18:54|25900.92
06:18:55|25902.11
06:18:57|25902.21
06:18:57|25902.22
06:18:59|25902.22
06:18:59|25905.77
06:19:01|25903.6
06:19:02|25903.09
06:19:03|25902.89
06:19:04|25902.66
06:19:05|25902.66
06:19:05|25903.
06:19:07|25903.03
06:19:08|25903.71
06:19:09|25903.05
06:19:09|25903.2
06:19:11|25903.07
06:19:12|25902.65
06:19:13|25902.42
06:19:14|25902.42
06:19:15|25902.42
06:19:16|25902.42
06:19:17|25904.
06:19:18|25902.43
06:19:19|25904.13
06:19:20|25906.29
06:19:21|25906.51
06:19:22|25906.61
06:19:23|25906.44
06:19:24|25906.23
06:19:25|25906.94
06:19:26|25906.94
06:19:27|25906.94
06:19:28|25907.51
06:19:29|25908.1
06:19:30|25903.13
06:19:31|25904.11
06:19:32|25904.13
06:19:34|25904.85
06:19:34|25906.11
06:19:36|25905.39
06:19:36|25905.35
06:19:38|25904.92
06:19:39|25904.98
06:19:39|25904.93
06:19:40|25908.02
06:19:42|25908.08
06:19:43|25908.
06:19:43|25908.33
06:19:44|25907.14
06:19:46|25906.98
06:19:47|25906.95
06:19:48|25906.64
06:19:49|25904.25
06:19:50|25903.44
06:19:51|25903.78
06:19:52|25903.83
06:19:52|25903.22
06:19:54|25902.54
06:19:55|25902.69
06:19:55|25902.16
06:19:57|25903.51
06:19:59|25902.01
06:19:59|25902.01
06:20:01|25901.65
06:20:02|25901.1
06:20:03|25901.1
06:20:04|25901.44
06:20:04|25902.15
06:20:06|25902.16
06:20:07|25902.01
06:20:08|25901.79
06:20:08|25901.79
06:20:10|25901.46
06:20:11|25901.74
06:20:12|25900.7
06:20:13|25900.
06:20:14|25900.31
06:20:15|25900.31
06:20:16|25900.31
06:20:17|25900.85
06:20:18|25900.68
06:20:19|25900.04
06:20:20|25900.04
06:20:21|25902.2
06:20:22|25900.52
06:20:23|25901.64
06:20:24|25901.64
06:20:25|25901.64
06:20:26|25901.38
06:20:27|25899.51
06:20:28|25899.26
06:20:29|25899.22
06:20:30|25900.81
06:20:31|25899.62
06:20:32|25899.04
06:20:34|25900.67
06:20:35|25899.01
06:20:35|25900.05
06:20:36|25899.8
06:20:37|25899.98
06:20:39|25899.38
06:20:40|25899.
06:20:41|25899.
06:20:42|25899.94
06:20:43|25898.19
06:20:44|25898.08
06:20:45|25896.29
06:20:46|25898.26
06:20:47|25898.15
06:20:48|25897.57
06:20:49|25896.43
06:20:50|25897.21
06:20:51|25897.2
06:20:52|25896.21
06:20:53|25896.97
06:20:54|25896.62
06:20:55|25896.29
06:20:56|25897.07
06:20:57|25896.34
06:20:58|25896.07
06:20:59|25896.25
06:21:00|25896.1
06:21:02|25897.33
06:21:02|25897.33
06:21:03|25897.33
06:21:04|25897.3
06:21:05|25897.31
06:21:06|25897.78
06:21:07|25898.29
06:21:08|25898.25
06:21:09|25896.37
06:21:10|25896.49
06:21:11|25895.69
06:21:12|25895.46
06:21:13|25893.45
06:21:14|25893.52
06:21:15|25893.67
06:21:16|25893.02
06:21:17|25890.84
06:21:18|25890.84
06:21:19|25891.06
06:21:20|25892.09
06:21:21|25892.47
06:21:22|25891.92
06:21:23|25891.
06:21:24|25891.5
06:21:25|25891.5
06:21:27|25891.09
06:21:27|25890.77
06:21:28|25891.67
06:21:29|25891.67
06:21:30|25892.42
06:21:32|25892.2
06:21:32|25891.91
06:21:33|25891.92
06:21:35|25891.48
06:21:35|25891.48
06:21:36|25890.44
06:21:38|25890.49
06:21:39|25890.49
06:21:40|25891.
06:21:41|25890.01
06:21:42|25890.64
06:21:43|25890.41
06:21:45|25889.89
06:21:45|25889.07
06:21:46|25890.
06:21:47|25889.99
06:21:48|25889.6
06:21:49|25889.9
06:21:50|25889.57
06:21:51|25889.76
06:21:52|25888.77
06:21:53|25889.14
06:21:54|25888.98
06:21:56|25889.13
06:21:56|25891.56
06:21:57|25892.21
06:21:58|25896.
06:22:00|25897.15
06:22:02|25895.31
06:22:03|25897.62
06:22:03|25896.83
06:22:04|25896.87
06:22:05|25896.87
06:22:07|25896.87
06:22:08|25896.59
06:22:09|25896.67
06:22:09|25896.55
06:22:11|25896.99
06:22:12|25897.16
06:22:13|25896.96
06:22:13|25897.26
06:22:14|25898.
06:22:15|25897.2
06:22:17|25896.54
06:22:18|25896.54
06:22:19|25896.51
06:22:19|25896.53
06:22:20|25897.48
06:22:21|25897.39
06:22:22|25897.1
06:22:23|25897.1
06:22:24|25900.3
06:22:26|25900.
06:22:27|25900.74
06:22:27|25899.51
06:22:28|25898.26
06:22:30|25898.85
06:22:30|25898.16
06:22:31|25898.29
06:22:32|25898.41
06:22:34|25897.6
06:22:35|25896.12
06:22:36|25895.68
06:22:37|25895.
06:22:38|25893.89
06:22:39|25893.4
06:22:41|25892.53
06:22:42|25893.31
06:22:43|25892.35
06:22:44|25890.25
06:22:45|25890.43
06:22:47|25890.81
06:22:47|25891.84
06:22:48|25891.84
06:22:49|25891.84
06:22:50|25892.53
06:22:51|25893.19
06:22:53|25892.75
06:22:54|25892.75
06:22:54|25892.75
06:22:56|25892.25
06:22:56|25892.55
06:22:57|25892.45
06:22:59|25892.55
06:23:00|25892.78
06:23:01|25892.32
06:23:02|25892.53
06:23:03|25892.89
06:23:04|25892.59
06:23:05|25891.65
06:23:06|25891.35
06:23:07|25891.69
06:23:08|25889.51
06:23:09|25889.99
06:23:10|25889.99
06:23:11|25889.99
06:23:12|25893.65
06:23:13|25893.09
06:23:14|25893.2
06:23:15|25893.05
06:23:16|25893.98
06:23:17|25892.82
06:23:18|25892.82
06:23:19|25892.72
06:23:20|25890.7
06:23:21|25891.52
06:23:22|25891.3
06:23:24|25890.2
06:23:24|25890.21
06:23:25|25890.65
06:23:26|25890.65
06:23:27|25889.88
06:23:28|25888.49
06:23:29|25888.64
06:23:30|25888.92
06:23:31|25888.43
06:23:32|25888.41
06:23:34|25888.32
06:23:34|25888.39
06:23:36|25888.69
06:23:36|25889.16
06:23:38|25882.69
06:23:39|25879.93
06:23:40|25880.
06:23:40|25880.
06:23:41|25880.89
06:23:43|25878.87
06:23:44|25880.84
06:23:44|25885.92
06:23:46|25889.69
06:23:47|25897.08
06:23:47|25892.48
06:23:48|25894.35
06:23:50|25892.02
06:23:50|25893.22
06:23:52|25892.52
06:23:52|25892.24
06:23:54|25895.67
06:23:54|25892.86
06:23:55|25891.86
06:23:56|25892.76
06:23:57|25891.87
06:23:58|25890.81
06:23:59|25890.97
06:24:01|25892.
06:24:01|25892.42
06:24:03|25890.76
06:24:03|25891.76
06:24:04|25891.88
06:24:05|25891.88
06:24:06|25890.
06:24:08|25892.71
06:24:09|25891.36
06:24:10|25892.85
06:24:11|25895.09
06:24:12|25895.77
06:24:13|25898.6
06:24:14|25897.89
06:24:15|25898.24
06:24:16|25898.56
06:24:17|25897.36
06:24:18|25897.82
06:24:19|25897.82
06:24:20|25898.4
06:24:21|25898.19
06:24:23|25898.16
06:24:23|25898.77
06:24:24|25898.04
06:24:25|25898.15
06:24:26|25898.15
06:24:28|25898.46
06:24:28|25896.87
06:24:29|25897.99
06:24:30|25897.93
06:24:32|25898.05
06:24:33|25897.6
06:24:33|25897.22
06:24:35|25897.21
06:24:36|25894.
06:24:37|25893.26
06:24:38|25893.77
06:24:39|25893.69
06:24:40|25892.98
06:24:41|25892.67
06:24:43|25892.56
06:24:44|25892.
06:24:44|25892.08
06:24:45|25893.13
06:24:46|25893.14
06:24:47|25893.65
06:24:48|25895.85
06:24:49|25894.98
06:24:50|25895.42
06:24:51|25895.8
06:24:52|25895.8
06:24:53|25895.61
06:24:54|25895.45
06:24:55|25896.49
06:24:56|25895.69
06:24:57|25895.41
06:24:58|25895.41
06:24:59|25895.41
06:25:01|25895.49
06:25:01|25895.68
06:25:03|25895.44
06:25:04|25895.44
06:25:04|25895.76
06:25:06|25895.75
06:25:06|25895.74
06:25:08|25894.97
06:25:08|25894.97
06:25:09|25894.97
06:25:11|25895.26
06:25:12|25900.55
06:25:13|25904.37
06:25:14|25904.96
06:25:14|25906.21
06:25:16|25905.1
06:25:16|25905.44
06:25:18|25906.18
06:25:19|25905.18
06:25:20|25903.71
06:25:21|25902.32
06:25:22|25902.96
06:25:23|25902.96
06:25:24|25902.59
06:25:25|25902.59
06:25:26|25903.42
06:25:27|25902.67
06:25:28|25902.67
06:25:29|25901.52
06:25:30|25901.07
06:25:31|25901.05
06:25:32|25900.34
06:25:33|25900.
06:25:34|25900.02
06:25:35|25900.2
06:25:37|25901.94
06:25:38|25902.48
06:25:39|25902.48
06:25:39|25902.5
06:25:41|25902.15
06:25:42|25902.15
06:25:43|25906.58
06:25:44|25906.85
06:25:46|25907.53
06:25:46|25909.76
06:25:47|25906.73
06:25:48|25906.8
06:25:49|25908.58
06:25:50|25908.87
06:25:51|25908.88
06:25:53|25909.04
06:25:53|25909.45
06:25:54|25909.67
06:25:55|25909.13
06:25:56|25909.13
06:25:58|25909.13
06:25:58|25909.13
06:25:59|25909.49
06:26:00|25911.4
06:26:01|25912.23
06:26:03|25912.45
06:26:03|25912.4
06:26:04|25911.97
06:26:05|25911.23
06:26:06|25910.
06:26:07|25910.
06:26:08|25911.08
06:26:09|25911.04
06:26:10|25914.43
06:26:11|25914.45
06:26:12|25912.46
06:26:13|25912.45
06:26:14|25912.9
06:26:15|25913.84
06:26:16|25913.84
06:26:17|25914.99
06:26:19|25914.43
06:26:19|25914.5
06:26:20|25914.58
06:26:22|25913.8
06:26:22|25915.
06:26:23|25915.55
06:26:24|25915.95
06:26:25|25914.39
06:26:26|25914.95
06:26:27|25914.52
06:26:29|25915.45
06:26:29|25916.69
06:26:30|25915.61
06:26:31|25914.59
06:26:32|25917.41
06:26:33|25917.34
06:26:34|25916.64
06:26:35|25915.68
06:26:37|25915.68
06:26:38|25914.51
06:26:39|25914.51
06:26:40|25914.77
06:26:42|25914.83
06:26:43|25914.66
06:26:43|25914.66
06:26:45|25914.67
06:26:46|25913.69
06:26:47|25914.3
06:26:48|25914.3
06:26:49|25912.
06:26:50|25913.55
06:26:51|25913.5
06:26:52|25913.52
06:26:53|25913.
06:26:54|25913.43
06:26:55|25913.43
06:26:57|25912.85
06:26:57|25913.1
06:26:58|25913.1
06:26:59|25913.1
06:27:00|25912.99
06:27:01|25913.06
06:27:02|25913.08
06:27:03|25913.17
06:27:04|25913.17
06:27:05|25913.17
06:27:06|25912.91
06:27:07|25912.69
06:27:10|25914.45
06:27:11|25914.45
06:27:12|25914.3
06:27:13|25914.3
06:27:14|25914.3
06:27:15|25913.97
06:27:17|25914.
06:27:17|25914.
06:27:18|25915.96
06:27:20|25914.93
06:27:21|25914.66
06:27:22|25909.94
06:27:22|25910.
06:27:24|25909.1
06:27:25|25909.1
06:27:26|25909.1
06:27:27|25909.11
06:27:28|25909.12
06:27:29|25909.12
06:27:30|25909.12
06:27:31|25909.57
06:27:32|25909.57
06:27:33|25909.57
06:27:34|25909.13
06:27:35|25909.16
06:27:36|25909.16
06:27:37|25909.16
06:27:38|25909.16
06:27:40|25909.16
06:27:41|25909.16
06:27:42|25909.16
06:27:42|25909.56
06:27:44|25909.15
06:27:45|25909.15
06:27:46|25910.23
06:27:47|25909.56
06:27:48|25909.56
06:27:49|25909.95
06:27:51|25910.09
06:27:51|25909.72
06:27:53|25909.71
06:27:54|25909.71
06:27:55|25909.71
06:27:56|25909.69
06:27:57|25909.69
06:27:58|25909.58
06:27:59|25909.58
06:28:01|25910.1
06:28:01|25910.39
06:28:02|25910.5
06:28:03|25910.28
06:28:04|25912.8
06:28:05|25913.35
06:28:06|25913.34
06:28:08|25914.79
06:28:09|25913.57
06:28:10|25914.65
06:28:11|25914.45
06:28:11|25915.23
06:28:12|25915.23
06:28:13|25914.76
06:28:14|25914.06
06:28:16|25913.59
06:28:16|25913.59
06:28:18|25913.29
06:28:19|25913.51
06:28:19|25908.53
06:28:21|25908.92
06:28:21|25915.21
06:28:22|25915.
06:28:23|25917.65
06:28:25|25917.65
06:28:25|25917.32
06:28:27|25917.17
06:28:27|25915.28
06:28:28|25916.28
06:28:30|25917.83
06:28:30|25917.14
06:28:32|25917.44
06:28:33|25916.98
06:28:34|25917.84
06:28:35|25917.35
06:28:36|25917.35
06:28:37|25917.35
06:28:38|25917.42
06:28:39|25917.42
06:28:40|25917.42
06:28:41|25917.58
06:28:43|25917.58
06:28:43|25917.72
06:28:45|25918.
06:28:46|25918.01
06:28:46|25919.23
06:28:47|25918.03
06:28:49|25918.49
06:28:49|25918.49
06:28:51|25917.71
06:28:52|25918.2
06:28:53|25918.4
06:28:54|25918.4
06:28:55|25917.6
06:28:56|25917.6
06:28:57|25918.24
06:28:58|25918.09
06:28:59|25918.3
06:29:00|25918.49
06:29:01|25917.97
06:29:02|25918.5
06:29:03|25917.41
06:29:04|25917.41
06:29:05|25917.39
06:29:06|25917.99
06:29:07|25917.09
06:29:08|25918.29
06:29:09|25915.41
06:29:10|25915.01
06:29:11|25914.67
06:29:12|25914.33
06:29:13|25914.7
06:29:14|25914.93
06:29:15|25914.72
06:29:16|25918.18
06:29:17|25917.46
06:29:18|25918.28
06:29:19|25918.39
06:29:20|25918.99
06:29:21|25918.99
06:29:22|25918.98
06:29:23|25919.23
06:29:24|25919.87
06:29:25|25919.15
06:29:26|25919.48
06:29:27|25919.1
06:29:28|25919.33
06:29:29|25921.22
06:29:30|25919.1
06:29:31|25919.46
06:29:32|25919.46
06:29:33|25919.73
06:29:34|25919.81
06:29:35|25919.65
06:29:36|25920.79
06:29:37|25920.67
06:29:38|25920.55
06:29:39|25920.65
06:29:40|25919.6
06:29:42|25919.54
06:29:43|25919.3
06:29:44|25918.93
06:29:45|25918.68
06:29:46|25919.15
06:29:46|25918.55
06:29:48|25915.41
06:29:48|25915.82
06:29:50|25916.56
06:29:51|25916.56
06:29:52|25916.39
06:29:53|25916.95
06:29:54|25917.4
06:29:54|25916.23
06:29:55|25916.34
06:29:57|25916.3
06:29:58|25916.87
06:29:59|25917.07
06:30:00|25916.73
06:30:01|25915.66
06:30:03|25915.76
06:30:03|25915.09
06:30:04|25913.8
06:30:05|25914.49
06:30:06|25916.41
06:30:07|25916.07
06:30:08|25915.4
06:30:09|25916.
06:30:10|25914.81
06:30:12|25918.9
06:30:12|25918.19
06:30:13|25919.35
06:30:14|25919.35
06:30:15|25919.22
06:30:16|25919.22
06:30:17|25919.22
06:30:18|25918.26
06:30:19|25919.99
06:30:20|25919.09
06:30:21|25919.47
06:30:23|25919.47
06:30:24|25919.47
06:30:24|25918.29
06:30:25|25918.38
06:30:27|25917.77
06:30:27|25918.26
06:30:28|25918.38
06:30:29|25918.35
06:30:30|25917.96
06:30:32|25918.
06:30:32|25918.39
06:30:34|25918.91
06:30:35|25917.73
06:30:35|25919.
06:30:36|25918.9
06:30:37|25918.31
06:30:39|25917.97
06:30:39|25917.97
06:30:40|25919.13
06:30:41|25919.07
06:30:43|25919.07
06:30:44|25919.07
06:30:45|25918.73
06:30:47|25918.8
06:30:47|25919.61
06:30:49|25919.6
06:30:50|25920.09
06:30:52|25918.42
06:30:52|25917.65
06:30:53|25917.65
06:30:55|25917.9
06:30:55|25917.9
06:30:57|25918.78
06:30:57|25919.93
06:30:58|25918.93
06:31:00|25918.93
06:31:01|25919.01
06:31:01|25919.
06:31:02|25919.69
06:31:03|25919.12
06:31:04|25920.63
06:31:06|25920.09
06:31:07|25920.91
06:31:08|25920.51
06:31:09|25920.51
06:31:10|25920.99
06:31:11|25921.25
06:31:12|25920.97
06:31:13|25921.45
06:31:14|25921.51
06:31:14|25921.51
06:31:16|25921.74
06:31:17|25922.61
06:31:17|25920.99
06:31:18|25921.91
06:31:20|25921.25
06:31:20|25921.37
06:31:21|25921.
06:31:22|25918.23
06:31:24|25917.71
06:31:25|25918.89
06:31:25|25918.96
06:31:27|25918.36
06:31:28|25918.46
06:31:28|25918.47
06:31:29|25918.47
06:31:30|25919.19
06:31:31|25920.37
06:31:32|25919.17
06:31:34|25920.36
06:31:34|25918.69
06:31:36|25919.97
06:31:37|25919.28
06:31:38|25919.28
06:31:39|25918.99
06:31:40|25919.59
06:31:41|25918.67
06:31:41|25917.78
06:31:43|25918.12
06:31:45|25917.62
06:31:45|25917.46
06:31:47|25918.13
06:31:47|25918.13
06:31:49|25917.61
06:31:50|25918.01
06:31:50|25917.9
06:31:51|25917.47
06:31:53|25917.7
06:31:54|25917.47
06:31:55|25918.01
06:31:55|25918.01
06:31:57|25918.01
06:31:58|25919.56
06:31:58|25920.15
06:31:59|25920.48
06:32:01|25920.65
06:32:02|25920.62
06:32:03|25920.7
06:32:03|25920.63
06:32:05|25920.15
06:32:05|25921.76
06:32:07|25921.95
06:32:08|25921.84
06:32:09|25921.79
06:32:10|25921.86
06:32:11|25921.59
06:32:12|25921.9
06:32:13|25920.69
06:32:14|25920.73
06:32:15|25920.03
06:32:16|25920.01
06:32:17|25919.7
06:32:18|25920.11
06:32:19|25920.11
06:32:20|25920.36
06:32:21|25920.45
06:32:22|25920.48
06:32:24|25920.24
06:32:24|25920.34
06:32:25|25920.34
06:32:26|25920.45
06:32:27|25920.45
06:32:28|25920.45
06:32:29|25920.76
06:32:30|25920.2
06:32:31|25920.2
06:32:33|25920.65
06:32:33|25920.65
06:32:35|25920.19
06:32:36|25920.18
06:32:37|25920.98
06:32:37|25920.98
06:32:38|25920.98
06:32:40|25920.98
06:32:41|25920.45
06:32:42|25920.78
06:32:43|25919.09
06:32:44|25919.14
06:32:45|25919.44
06:32:46|25916.59
06:32:48|25917.56
06:32:49|25917.56
06:32:50|25916.6
06:32:51|25916.6
06:32:51|25916.94
06:32:52|25917.59
06:32:53|25917.59
06:32:55|25917.41
06:32:55|25916.04
06:32:57|25916.04
06:32:58|25916.35
06:32:59|25916.8
06:33:00|25916.16
06:33:01|25916.7
06:33:02|25917.99
06:33:02|25917.96
06:33:04|25916.99
06:33:05|25915.59
06:33:06|25916.35
06:33:07|25916.35
06:33:08|25916.35
06:33:09|25916.94
06:33:10|25918.82
06:33:11|25918.59
06:33:12|25917.85
06:33:13|25918.2
06:33:13|25918.42
06:33:15|25918.42
06:33:15|25919.06
06:33:17|25919.06
06:33:17|25918.6
06:33:19|25918.6
06:33:20|25918.6
06:33:21|25918.9
06:33:22|25918.9
06:33:22|25918.9
06:33:23|25918.6
06:33:25|25919.13
06:33:26|25919.13
06:33:27|25918.15
06:33:28|25918.15
06:33:29|25918.3
06:33:30|25916.41
06:33:31|25917.13
06:33:32|25917.75
06:33:34|25916.8
06:33:34|25916.81
06:33:35|25917.44
06:33:36|25917.38
06:33:37|25917.38
06:33:38|25918.
06:33:39|25917.54
06:33:40|25915.74
06:33:41|25916.9
06:33:42|25916.49
06:33:43|25916.49
06:33:44|25916.49
06:33:46|25917.7
06:33:47|25916.77
06:33:47|25916.77
06:33:49|25917.92
06:33:50|25916.8
06:33:52|25917.62
06:33:52|25917.62
06:33:53|25917.28
06:33:54|25917.07
06:33:55|25917.07
06:33:56|25917.07
06:33:57|25916.49
06:33:58|25917.6
06:33:59|25917.61
06:34:00|25916.76
06:34:01|25917.61
06:34:02|25916.48
06:34:03|25916.57
06:34:04|25912.
06:34:06|25913.11
06:34:07|25912.07
06:34:07|25912.07
06:34:09|25911.66
06:34:10|25911.73
06:34:11|25911.8
06:34:12|25911.8
06:34:13|25910.
06:34:14|25907.88
06:34:15|25907.94
06:34:16|25910.99
06:34:17|25915.7
06:34:18|25916.43
06:34:19|25916.94
06:34:20|25916.81
06:34:21|25916.8
06:34:23|25916.
06:34:23|25916.
06:34:24|25915.8
06:34:25|25914.88
06:34:26|25914.88
06:34:27|25915.46
06:34:28|25915.46
06:34:29|25915.43
06:34:30|25914.76
06:34:31|25915.86
06:34:32|25918.88
06:34:33|25919.55
06:34:34|25918.52
06:34:35|25918.08
06:34:36|25918.58
06:34:37|25919.04
06:34:38|25921.15
06:34:39|25919.56
06:34:40|25919.3
06:34:41|25919.54
06:34:42|25919.54
06:34:43|25918.91
06:34:44|25920.8
06:34:45|25920.3
06:34:46|25920.11
06:34:47|25920.01
06:34:49|25920.01
06:34:50|25920.01
06:34:50|25920.01
06:34:52|25919.39
06:34:53|25919.75
06:34:53|25919.86
06:34:54|25920.25
06:34:56|25920.68
06:34:57|25920.68
06:34:58|25921.19
06:34:59|25920.
06:35:00|25920.11
06:35:01|25920.72
06:35:02|25920.5
06:35:03|25920.31
06:35:04|25924.01
06:35:06|25925.55
06:35:06|25925.62
06:35:07|25927.73
06:35:08|25926.12
06:35:09|25927.92
06:35:10|25929.68
06:35:11|25930.
06:35:12|25931.65
06:35:13|25931.36
06:35:14|25931.46
06:35:15|25931.88
06:35:16|25932.03
06:35:17|25932.01
06:35:18|25932.13
06:35:19|25931.33
06:35:20|25932.69
06:35:22|25933.01
06:35:22|25932.
06:35:24|25931.76
06:35:25|25931.99
06:35:26|25931.66
06:35:27|25931.83
06:35:28|25931.5
06:35:28|25932.47
06:35:29|25934.
06:35:30|25932.77
06:35:31|25932.75
06:35:33|25933.91
06:35:33|25932.61
06:35:34|25934.42
06:35:36|25932.82
06:35:37|25932.82
06:35:38|25933.37
06:35:38|25933.36
06:35:39|25933.36
06:35:40|25933.98
06:35:41|25933.55
06:35:42|25933.43
06:35:43|25933.6
06:35:44|25933.45
06:35:45|25933.6
06:35:46|25935.18
06:35:47|25934.81
06:35:49|25939.47
06:35:50|25936.24
06:35:51|25936.24
06:35:51|25936.67
06:35:52|25936.97
06:35:55|25936.01
06:35:55|25939.4
06:35:57|25937.85
06:35:57|25937.71
06:35:59|25936.97
06:35:59|25936.98
06:36:01|25937.14
06:36:02|25937.19
06:36:03|25937.17
06:36:04|25939.07
06:36:05|25933.88
06:36:06|25934.63
06:36:06|25934.08
06:36:07|25934.72
06:36:08|25934.72
06:36:10|25934.78
06:36:10|25933.92
06:36:11|25933.92
06:36:12|25934.04
06:36:14|25933.6
06:36:14|25931.77
06:36:15|25932.
06:36:17|25931.84
06:36:17|25931.79
06:36:19|25928.94
06:36:20|25931.28
06:36:20|25932.78
06:36:21|25932.95
06:36:22|25932.95
06:36:23|25932.95
06:36:25|25933.63
06:36:26|25933.67
06:36:27|25932.22
06:36:27|25931.57
06:36:28|25930.86
06:36:29|25930.93
06:36:30|25930.57
06:36:31|25926.2
06:36:33|25926.28
06:36:33|25927.78
06:36:34|25926.65
06:36:36|25926.52
06:36:36|25926.79
06:36:38|25926.9
06:36:38|25927.26
06:36:39|25927.36
06:36:40|25927.14
06:36:42|25928.39
06:36:42|25927.71
06:36:44|25925.63
06:36:44|25924.76
06:36:45|25925.22
06:36:46|25924.16
06:36:47|25923.99
06:36:49|25922.73
06:36:50|25922.74
06:36:51|25922.81
06:36:52|25923.94
06:36:53|25923.44
06:36:55|25923.8
06:36:56|25923.8
06:36:57|25924.
06:36:58|25923.93
06:36:58|25924.05
06:37:00|25923.94
06:37:01|25924.4
06:37:02|25923.09
06:37:03|25923.09
06:37:04|25922.36
06:37:05|25922.13
06:37:06|25921.38
06:37:07|25922.34
06:37:08|25918.54
06:37:09|25919.67
06:37:09|25919.27
06:37:11|25923.39
06:37:12|25922.76
06:37:13|25922.94
06:37:14|25922.89
06:37:15|25923.38
06:37:15|25923.69
06:37:16|25923.59
06:37:18|25922.67
06:37:19|25918.
06:37:20|25919.23
06:37:21|25917.55
06:37:22|25919.93
06:37:23|25919.28
06:37:24|25919.94
06:37:25|25919.95
06:37:25|25919.33
06:37:27|25919.95
06:37:28|25919.99
06:37:29|25919.22
06:37:30|25919.24
06:37:31|25919.8
06:37:32|25919.86
06:37:33|25919.99
06:37:34|25919.99
06:37:35|25920.
06:37:35|25919.27
06:37:36|25920.25
06:37:37|25921.43
06:37:39|25921.43
06:37:40|25923.06
06:37:41|25921.06
06:37:41|25921.73
06:37:43|25921.79
06:37:44|25920.64
06:37:45|25920.64
06:37:46|25918.4
06:37:47|25918.16
06:37:47|25915.81
06:37:48|25916.84
06:37:50|25917.05
06:37:51|25916.92
06:37:53|25916.7
06:37:53|25916.91
06:37:54|25916.92
06:37:56|25916.88
06:37:57|25916.88
06:37:58|25916.
06:37:58|25917.12
06:38:01|25916.73
06:38:03|25908.86
06:38:03|25907.54
06:38:04|25907.41
06:38:05|25907.65
06:38:06|25909.17
06:38:07|25910.03
06:38:08|25908.98
06:38:09|25909.8
06:38:10|25909.27
06:38:12|25908.67
06:38:12|25909.11
06:38:13|25908.12
06:38:14|25905.97
06:38:15|25902.75
06:38:16|25901.03
06:38:17|25903.24
06:38:18|25903.07
06:38:19|25906.93
06:38:20|25908.3
06:38:21|25909.8
06:38:22|25909.33
06:38:23|25908.76
06:38:24|25909.44
06:38:25|25908.34
06:38:27|25907.63
06:38:28|25907.81
06:38:29|25906.4
06:38:30|25904.66
06:38:31|25902.92
06:38:32|25902.2
06:38:33|25902.58
06:38:34|25902.86
06:38:35|25906.43
06:38:36|25906.34
06:38:37|25906.36
06:38:38|25906.37
06:38:39|25905.04
06:38:40|25904.38
06:38:41|25903.68
06:38:42|25903.2
06:38:43|25902.41
06:38:44|25904.23
06:38:45|25904.
06:38:46|25903.47
06:38:47|25903.47
06:38:48|25902.99
06:38:49|25903.94
06:38:50|25904.05
06:38:52|25904.
06:38:52|25904.01
06:38:54|25904.29
06:38:55|25903.84
06:38:56|25905.01
06:38:57|25904.93
06:38:57|25904.93
06:38:59|25904.93
06:39:00|25904.47
06:39:00|25902.1
06:39:02|25902.07
06:39:03|25901.42
06:39:04|25903.58
06:39:05|25902.48
06:39:06|25901.75
06:39:07|25901.85
06:39:08|25901.85
06:39:09|25903.57
06:39:10|25902.
06:39:11|25900.94
06:39:12|25901.15
06:39:13|25901.57
06:39:14|25901.6
06:39:15|25901.6
06:39:16|25901.3
06:39:17|25896.03
06:39:18|25895.53
06:39:19|25895.07
06:39:20|25897.65
06:39:21|25897.
06:39:22|25897.73
06:39:23|25897.86
06:39:24|25897.65
06:39:25|25891.4
06:39:26|25891.65
06:39:27|25891.84
06:39:28|25895.25
06:39:29|25898.35
06:39:30|25896.44
06:39:31|25896.47
06:39:32|25897.47
06:39:33|25898.6
06:39:34|25898.74
06:39:35|25898.47
06:39:37|25899.18
06:39:37|25898.9
06:39:38|25897.91
06:39:39|25897.91
06:39:41|25898.1
06:39:42|25897.72
06:39:43|25897.96
06:39:43|25897.72
06:39:44|25897.43
06:39:45|25897.2
06:39:46|25895.
06:39:48|25894.4
06:39:48|25892.94
06:39:50|25893.58
06:39:51|25893.35
06:39:52|25893.29
06:39:53|25893.83
06:39:53|25892.8
06:39:55|25893.88
06:39:55|25893.61
06:39:58|25895.22
06:39:58|25894.22
06:39:59|25894.22
06:40:00|25894.16
06:40:02|25894.31
06:40:03|25893.99
06:40:05|25893.63
06:40:06|25893.57
06:40:07|25892.93
06:40:08|25891.81
06:40:09|25889.45
06:40:10|25886.34
06:40:11|25886.02
06:40:12|25885.15
06:40:13|25885.68
06:40:14|25884.92
06:40:15|25885.27
06:40:16|25886.
06:40:17|25891.81
06:40:18|25890.74
06:40:19|25894.97
06:40:20|25893.3
06:40:21|25892.13
06:40:22|25890.
06:40:23|25886.7
06:40:24|25886.67
06:40:25|25886.01
06:40:26|25885.85
06:40:27|25886.21
06:40:28|25888.55
06:40:30|25890.36
06:40:31|25890.24
06:40:31|25889.98
06:40:32|25888.05
06:40:33|25888.14
06:40:34|25888.55
06:40:36|25886.98
06:40:37|25886.98
06:40:38|25884.16
06:40:39|25883.78
06:40:41|25881.43
06:40:42|25882.
06:40:43|25881.23
06:40:44|25882.06
06:40:44|25878.08
06:40:46|25877.21
06:40:46|25880.56
06:40:48|25878.25
06:40:49|25878.22
06:40:50|25881.98
06:40:52|25882.31
06:40:53|25882.27
06:40:53|25881.34
06:40:55|25880.64
06:40:57|25880.6
06:40:58|25880.85
06:40:58|25880.83
06:41:00|25880.75
06:41:00|25877.79
06:41:02|25876.97
06:41:03|25872.36
06:41:05|25877.53
06:41:05|25877.13
06:41:06|25877.02
06:41:07|25876.31
06:41:08|25877.13
06:41:09|25877.13
06:41:10|25880.13
06:41:11|25878.76
06:41:12|25881.45
06:41:14|25881.53
06:41:15|25881.86
06:41:16|25880.01
06:41:17|25880.49
06:41:18|25881.1
06:41:19|25878.01
06:41:20|25879.09
06:41:21|25877.25
06:41:22|25876.3
06:41:23|25876.2
06:41:24|25876.02
06:41:25|25877.18
06:41:26|25877.36
06:41:27|25876.62
06:41:28|25877.27
06:41:29|25877.81
06:41:30|25879.26
06:41:31|25876.32
06:41:32|25878.91
06:41:33|25875.96
06:41:34|25876.14
06:41:35|25875.94
06:41:36|25875.94
06:41:37|25876.6
06:41:38|25876.6
06:41:39|25876.57
06:41:40|25877.9
06:41:41|25877.17
06:41:42|25877.89
06:41:43|25877.89
06:41:44|25878.02
06:41:45|25877.4
06:41:46|25878.
06:41:47|25878.
06:41:48|25879.29
06:41:49|25877.83
06:41:50|25876.01
06:41:51|25875.95
06:41:53|25875.38
06:41:54|25875.96
06:41:55|25875.39
06:41:56|25875.58
06:41:57|25873.79
06:41:59|25873.74
06:42:00|25860.52
06:42:01|25851.69
06:42:03|25854.
06:42:04|25860.25
06:42:05|25858.36
06:42:06|25857.83
06:42:07|25854.32
06:42:08|25859.58
06:42:09|25861.02
06:42:10|25862.77
06:42:11|25862.41
06:42:12|25862.86
06:42:13|25867.7
06:42:14|25867.7
06:42:15|25867.96
06:42:16|25873.73
06:42:17|25877.28
06:42:18|25875.19
06:42:19|25874.37
06:42:20|25875.7
06:42:21|25874.66
06:42:22|25874.27
06:42:23|25874.41
06:42:24|25876.69
06:42:25|25876.55
06:42:26|25877.6
06:42:27|25876.98
06:42:28|25881.06
06:42:29|25880.94
06:42:30|25881.04
06:42:31|25880.65
06:42:32|25884.81
06:42:33|25883.41
06:42:34|25880.82
06:42:35|25879.98
06:42:36|25881.81
06:42:37|25881.88
06:42:38|25880.9
06:42:39|25880.9
06:42:40|25881.12
06:42:41|25880.66
06:42:42|25881.23
06:42:43|25881.
06:42:44|25880.96
06:42:45|25878.9
06:42:46|25880.82
06:42:47|25880.49
06:42:48|25880.93
06:42:49|25880.93
06:42:50|25880.83
06:42:51|25879.81
06:42:53|25875.08
06:42:54|25875.2
06:42:55|25873.99
06:42:55|25874.91
06:42:57|25876.
06:42:58|25878.26
06:42:59|25879.12
06:43:00|25879.34
06:43:01|25880.61
06:43:02|25880.79
06:43:03|25875.17
06:43:04|25875.24
06:43:05|25875.52
06:43:06|25875.2
06:43:07|25865.82
06:43:08|25866.17
06:43:09|25866.67
06:43:10|25866.05
06:43:11|25864.66
06:43:13|25865.02
06:43:13|25862.8
06:43:15|25860.36
06:43:16|25858.96
06:43:17|25862.71
06:43:18|25862.63
06:43:19|25863.05
06:43:20|25862.36
06:43:21|25861.95
06:43:22|25861.94
06:43:23|25864.
06:43:24|25862.5
06:43:25|25861.9
06:43:26|25862.89
06:43:27|25863.25
06:43:28|25866.07
06:43:29|25866.25
06:43:30|25865.59
06:43:31|25865.9
06:43:32|25865.9
06:43:33|25867.1
06:43:34|25864.3
06:43:35|25863.77
06:43:36|25863.19
06:43:38|25862.03
06:43:38|25864.07
06:43:39|25865.93
06:43:40|25865.71
06:43:41|25866.
06:43:42|25866.38
06:43:43|25866.35
06:43:44|25866.
06:43:45|25865.99
06:43:46|25864.8
06:43:47|25864.
06:43:48|25865.14
06:43:49|25865.56
06:43:50|25866.5
06:43:51|25866.51
06:43:52|25859.99
06:43:54|25860.81
06:43:55|25862.75
06:43:57|25864.
06:43:57|25862.82
06:43:58|25866.33
06:44:00|25866.42
06:44:01|25866.61
06:44:02|25866.61
06:44:04|25869.18
06:44:05|25868.28
06:44:06|25868.
06:44:07|25869.05
06:44:08|25867.6
06:44:09|25866.65
06:44:11|25866.64
06:44:11|25865.85
06:44:12|25865.14
06:44:13|25866.52
06:44:14|25866.4
06:44:15|25865.08
06:44:17|25869.08
06:44:17|25867.58
06:44:19|25868.27
06:44:20|25868.33
06:44:21|25867.1
06:44:22|25867.66
06:44:22|25867.67
06:44:23|25866.91
06:44:24|25867.1
06:44:26|25866.9
06:44:27|25866.9
06:44:28|25866.
06:44:28|25867.08
06:44:30|25865.33
06:44:31|25866.51
06:44:32|25867.42
06:44:33|25866.47
06:44:34|25866.44
06:44:35|25866.66
06:44:36|25865.01
06:44:37|25865.01
06:44:38|25865.82
06:44:39|25865.61
06:44:40|25865.54
06:44:41|25865.25
06:44:43|25864.39
06:44:43|25863.71
06:44:44|25862.69
06:44:45|25863.57
06:44:46|25865.7
06:44:47|25864.29
06:44:48|25864.57
06:44:49|25865.18
06:44:50|25864.6
06:44:51|25864.
06:44:52|25866.04
06:44:54|25865.54
06:44:55|25869.68
06:44:56|25866.55
06:44:57|25868.19
06:44:59|25869.29
06:45:00|25869.29
06:45:01|25867.87
06:45:02|25866.26
06:45:03|25866.4
06:45:04|25865.71
06:45:05|25866.11
06:45:06|25864.95
06:45:07|25862.
06:45:08|25862.01
06:45:09|25862.84
06:45:10|25862.93
06:45:11|25863.01
06:45:13|25862.87
06:45:13|25862.87
06:45:15|25862.63
06:45:16|25862.92
06:45:17|25864.
06:45:17|25863.94
06:45:18|25863.55
06:45:20|25863.91
06:45:21|25863.09
06:45:21|25863.81
06:45:22|25862.29
06:45:23|25861.15
06:45:25|25862.75
06:45:26|25861.87
06:45:27|25861.87
06:45:28|25857.58
06:45:29|25855.75
06:45:29|25855.76
06:45:31|25854.64
06:45:32|25852.03
06:45:33|25854.09
06:45:33|25853.39
06:45:35|25854.
06:45:36|25854.
06:45:37|25854.35
06:45:37|25854.68
06:45:39|25855.62
06:45:40|25858.91
06:45:40|25856.83
06:45:42|25858.
06:45:43|25862.88
06:45:44|25860.05
06:45:45|25860.82
06:45:45|25858.77
06:45:47|25860.87
06:45:48|25859.56
06:45:48|25857.26
06:45:50|25855.7
06:45:50|25857.43
06:45:51|25858.36
06:45:52|25858.36
06:45:53|25859.07
06:45:55|25859.
06:45:55|25862.42
06:45:57|25864.64
06:45:59|25864.1
06:45:59|25865.03
06:46:01|25861.6
06:46:01|25861.89
06:46:02|25860.32
06:46:03|25858.35
06:46:05|25858.81
06:46:06|25858.97
06:46:07|25859.89
06:46:08|25860.38
06:46:08|25862.39
06:46:10|25863.22
06:46:11|25865.4
06:46:12|25866.63
06:46:12|25868.
06:46:14|25868.14
06:46:15|25868.38
06:46:15|25868.38
06:46:17|25866.96
06:46:18|25869.67
06:46:19|25869.67
06:46:20|25869.76
06:46:21|25869.1
06:46:22|25869.62
06:46:23|25868.39
06:46:23|25868.22
06:46:24|25868.31
06:46:25|25869.57
06:46:27|25869.78
06:46:28|25870.17
06:46:29|25870.29
06:46:30|25870.12
06:46:30|25869.52
06:46:32|25870.75
06:46:33|25874.52
06:46:33|25874.99
06:46:34|25876.
06:46:36|25876.28
06:46:37|25877.56
06:46:37|25881.49
06:46:39|25878.33
06:46:40|25878.33
06:46:41|25880.54
06:46:41|25880.53
06:46:42|25881.16
06:46:43|25880.06
06:46:45|25881.59
06:46:46|25876.03
06:46:47|25875.69
06:46:48|25876.18
06:46:49|25875.66
06:46:50|25874.83
06:46:51|25876.98
06:46:52|25875.53
06:46:52|25876.81
06:46:54|25876.9
06:46:55|25876.34
06:46:56|25876.82
06:46:57|25877.8
06:46:58|25877.83
06:47:00|25878.64
06:47:01|25882.82
06:47:02|25883.35
06:47:04|25881.95
06:47:04|25881.6
06:47:05|25880.83
06:47:06|25880.72
06:47:07|25881.57
06:47:08|25880.69
06:47:09|25880.72
06:47:10|25880.95
06:47:11|25879.28
06:47:12|25879.31
06:47:13|25879.18
06:47:14|25879.18
06:47:15|25879.31
06:47:16|25880.06
06:47:17|25880.17
06:47:18|25880.56
06:47:19|25880.51
06:47:20|25880.58
06:47:21|25879.53
06:47:22|25879.54
06:47:23|25879.54
06:47:24|25879.5
06:47:25|25878.93
06:47:26|25878.22
06:47:27|25874.33
06:47:28|25876.
06:47:29|25875.36
06:47:30|25875.37
06:47:31|25875.36
06:47:32|25873.46
06:47:33|25873.98
06:47:34|25874.17
06:47:35|25874.19
06:47:36|25870.01
06:47:37|25870.48
06:47:38|25868.39
06:47:39|25867.89
06:47:41|25869.52
06:47:41|25868.84
06:47:42|25869.67
06:47:43|25869.22
06:47:44|25868.77
06:47:45|25866.23
06:47:46|25867.07
06:47:47|25866.99
06:47:48|25867.14
06:47:49|25867.12
06:47:50|25867.75
06:47:51|25869.56
06:47:52|25868.95
06:47:53|25868.94
06:47:54|25868.83
06:47:55|25868.65
06:47:57|25868.1
06:47:59|25868.36
06:48:00|25866.
06:48:01|25868.
06:48:02|25864.83
06:48:03|25865.09
06:48:04|25864.34
06:48:05|25864.3
06:48:06|25863.81
06:48:07|25862.17
06:48:08|25861.95
06:48:09|25863.7
06:48:10|25863.66
06:48:11|25864.
06:48:12|25864.46
06:48:13|25864.45
06:48:14|25863.39
06:48:15|25863.85
06:48:16|25865.01
06:48:17|25864.34
06:48:18|25862.01
06:48:20|25862.33
06:48:20|25858.
06:48:21|25856.14
06:48:22|25858.85
06:48:23|25859.54
06:48:24|25859.3
06:48:25|25860.
06:48:26|25859.89
06:48:27|25860.51
06:48:28|25860.24
06:48:29|25860.54
06:48:31|25861.14
06:48:31|25861.5
06:48:32|25862.18
06:48:34|25862.61
06:48:35|25865.19
06:48:36|25864.18
06:48:37|25863.31
06:48:37|25863.31
06:48:38|25862.06
06:48:40|25862.38
06:48:40|25861.68
06:48:42|25861.71
06:48:42|25861.68
06:48:43|25861.67
06:48:45|25862.06
06:48:46|25861.72
06:48:47|25861.51
06:48:48|25861.32
06:48:49|25862.23
06:48:49|25860.87
06:48:51|25861.2
06:48:51|25861.01
06:48:53|25861.63
06:48:53|25860.92
06:48:54|25860.92
06:48:55|25862.2
06:48:56|25860.91
06:48:58|25860.91
06:48:59|25862.11
06:49:00|25862.48
06:49:01|25863.
06:49:01|25863.94
06:49:03|25863.01
06:49:04|25863.73
06:49:05|25863.73
06:49:06|25863.73
06:49:07|25863.04
06:49:08|25863.03
06:49:09|25862.94
06:49:10|25863.54
06:49:11|25863.46
06:49:12|25863.27
06:49:13|25862.41
06:49:14|25859.46
06:49:15|25859.46
06:49:16|25860.
06:49:17|25859.83
06:49:18|25860.82
06:49:19|25860.82
06:49:21|25861.35
06:49:21|25861.43
06:49:22|25861.47
06:49:23|25862.18
06:49:24|25862.2
06:49:25|25861.74
06:49:26|25860.68
06:49:27|25860.11
06:49:28|25860.91
06:49:29|25860.
06:49:30|25860.91
06:49:32|25861.34
06:49:32|25860.69
06:49:33|25861.61
06:49:35|25863.6
06:49:35|25862.19
06:49:37|25863.21
06:49:37|25864.3
06:49:39|25864.02
06:49:39|25868.84
06:49:40|25865.8
06:49:42|25865.16
06:49:43|25863.49
06:49:44|25870.63
06:49:45|25868.01
06:49:45|25869.68
06:49:46|25869.22
06:49:48|25869.33
06:49:49|25869.75
06:49:50|25869.25
06:49:51|25870.64
06:49:51|25869.76
06:49:53|25869.63
06:49:53|25868.8
06:49:55|25868.85
06:49:56|25869.6
06:49:57|25868.23
06:49:57|25869.42
06:49:59|25869.99
06:50:00|25869.2
06:50:02|25868.59
06:50:02|25868.58
06:50:03|25871.04
06:50:05|25871.04
06:50:05|25870.3
06:50:06|25871.01
06:50:07|25871.01
06:50:08|25871.59
06:50:09|25871.
06:50:10|25874.59
06:50:11|25874.05
06:50:13|25872.88
06:50:14|25874.44
06:50:15|25874.14
06:50:16|25874.62
06:50:17|25874.54
06:50:18|25874.84
06:50:18|25876.42
06:50:20|25876.92
06:50:21|25877.37
06:50:22|25876.14
06:50:23|25876.
06:50:24|25876.3
06:50:25|25876.
06:50:26|25877.68
06:50:26|25878.23
06:50:28|25877.36
06:50:29|25879.13
06:50:30|25879.98
06:50:31|25877.
06:50:32|25878.5
06:50:32|25877.94
06:50:33|25879.33
06:50:35|25880.16
06:50:36|25880.4
06:50:36|25881.37
06:50:38|25882.11
06:50:38|25882.13
06:50:39|25882.12
06:50:41|25881.62
06:50:42|25882.03
06:50:43|25882.69
06:50:44|25883.4
06:50:45|25884.03
06:50:46|25885.02
06:50:47|25885.5
06:50:48|25884.24
06:50:49|25880.53
06:50:50|25882.
06:50:51|25882.08
06:50:52|25882.
06:50:53|25882.37
06:50:55|25882.
06:50:55|25882.03
06:50:56|25882.72
06:50:57|25881.21
06:50:58|25880.37
06:50:59|25881.17
06:51:00|25883.1
06:51:01|25883.86
06:51:03|25882.87
06:51:04|25882.12
06:51:05|25882.92
06:51:06|25881.96
06:51:08|25881.9
06:51:09|25881.68
06:51:09|25882.4
06:51:10|25882.49
06:51:11|25882.87
06:51:12|25882.56
06:51:14|25884.59
06:51:15|25885.01
06:51:16|25884.48
06:51:17|25884.49
06:51:18|25885.61
06:51:18|25885.66
06:51:20|25885.34
06:51:21|25882.04
06:51:22|25882.24
06:51:23|25882.29
06:51:24|25883.05
06:51:24|25882.42
06:51:26|25882.14
06:51:26|25882.49
06:51:28|25882.98
06:51:29|25882.47
06:51:29|25883.22
06:51:30|25880.91
06:51:32|25881.09
06:51:33|25881.07
06:51:34|25882.29
06:51:34|25882.13
06:51:36|25881.94
06:51:37|25882.33
06:51:38|25883.9
06:51:39|25883.9
06:51:40|25874.76
06:51:40|25876.
06:51:41|25874.58
06:51:43|25875.8
06:51:44|25876.
06:51:45|25875.72
06:51:45|25876.
06:51:47|25874.49
06:51:48|25878.39
06:51:48|25877.
06:51:50|25876.86
06:51:50|25876.71
06:51:52|25876.74
06:51:53|25876.81
06:51:54|25876.76
06:51:55|25877.
06:51:56|25877.
06:51:57|25876.75
06:51:58|25877.54
06:51:59|25877.52
06:52:00|25877.75
06:52:01|25876.75
06:52:02|25876.75
06:52:03|25877.61
06:52:05|25876.75
06:52:05|25876.75
06:52:07|25876.75
06:52:08|25877.62
06:52:08|25876.86
06:52:10|25876.76
06:52:11|25877.33
06:52:12|25877.61
06:52:13|25876.86
06:52:14|25876.86
06:52:15|25877.61
06:52:16|25878.58
06:52:17|25879.45
06:52:17|25881.1
06:52:19|25882.24
06:52:20|25885.83
06:52:21|25884.89
06:52:22|25885.51
06:52:23|25883.05
06:52:24|25884.01
06:52:24|25882.3
06:52:26|25884.99
06:52:27|25884.89
06:52:28|25883.75
06:52:29|25884.31
06:52:30|25884.
06:52:31|25878.49
06:52:32|25877.01
06:52:33|25877.53
06:52:34|25877.34
06:52:35|25877.01
06:52:36|25877.43
06:52:37|25876.43
06:52:38|25876.71
06:52:39|25878.2
06:52:40|25877.1
06:52:41|25876.78
06:52:42|25876.4
06:52:43|25876.76
06:52:44|25876.73
06:52:45|25876.81
06:52:46|25877.7
06:52:47|25877.02
06:52:48|25877.01
06:52:50|25875.2
06:52:50|25874.8
06:52:51|25873.44
06:52:52|25873.45
06:52:53|25874.65
06:52:54|25873.29
06:52:56|25872.31
06:52:56|25872.31
06:52:57|25872.97
06:52:58|25872.31
06:52:59|25872.97
06:53:01|25873.91
06:53:01|25874.
06:53:03|25874.55
06:53:04|25873.17
06:53:05|25869.91
06:53:06|25863.15
06:53:07|25863.76
06:53:09|25862.78
06:53:09|25864.18
06:53:10|25864.82
06:53:11|25864.62
06:53:12|25864.57
06:53:13|25864.01
06:53:15|25861.51
06:53:15|25861.41
06:53:17|25862.
06:53:18|25860.53
06:53:19|25859.59
06:53:20|25859.58
06:53:21|25861.09
06:53:22|25860.84
06:53:23|25860.16
06:53:24|25860.16
06:53:25|25858.78
06:53:26|25853.11
06:53:27|25851.95
06:53:28|25849.98
06:53:29|25851.83
06:53:30|25853.97
06:53:31|25852.02
06:53:32|25852.26
06:53:33|25853.43
06:53:34|25852.01
06:53:35|25853.16
06:53:36|25856.12
06:53:37|25855.79
06:53:38|25856.03
06:53:39|25857.55
06:53:40|25858.67
06:53:41|25858.73
06:53:42|25860.36
06:53:43|25858.69
06:53:44|25857.84
06:53:45|25859.64
06:53:46|25859.1
06:53:47|25859.16
06:53:48|25859.72
06:53:50|25859.24
06:53:50|25862.
06:53:51|25861.06
06:53:52|25858.98
06:53:53|25859.08
06:53:55|25859.61
06:53:55|25860.41
06:53:56|25855.92
06:53:57|25856.37
06:53:58|25857.71
06:53:59|25855.73
06:54:00|25855.84
06:54:01|25858.9
06:54:02|25858.94
06:54:04|25859.45
06:54:04|25859.36
06:54:06|25858.8
06:54:07|25859.8
06:54:08|25860.39
06:54:09|25859.8
06:54:09|25859.8
06:54:10|25859.99
06:54:12|25858.09
06:54:13|25859.15
06:54:14|25863.4
06:54:15|25865.97
06:54:15|25865.68
06:54:16|25865.95
06:54:18|25868.
06:54:19|25865.76
06:54:20|25864.8
06:54:20|25865.3
06:54:21|25865.68
06:54:23|25866.59
06:54:23|25866.99
06:54:24|25866.99
06:54:26|25867.1
06:54:27|25866.73
06:54:28|25868.26
06:54:29|25869.94
06:54:30|25868.73
06:54:31|25863.34
06:54:32|25866.1
06:54:33|25866.92
06:54:34|25867.68
06:54:35|25866.7
06:54:36|25865.72
06:54:37|25865.72
06:54:39|25866.26
06:54:40|25866.37
06:54:40|25866.37
06:54:41|25866.78
06:54:42|25866.44
06:54:43|25866.44
06:54:44|25866.43
06:54:46|25866.22
06:54:47|25866.32
06:54:48|25866.65
06:54:49|25866.63
06:54:49|25870.46
06:54:50|25870.42
06:54:52|25869.91
06:54:53|25870.72
06:54:54|25869.99
06:54:54|25869.99
06:54:55|25868.93
06:54:56|25868.93
06:54:57|25870.64
06:54:58|25870.08
06:54:59|25870.
06:55:00|25871.66
06:55:02|25871.53
06:55:02|25870.9
06:55:04|25872.
06:55:04|25871.14
06:55:06|25871.09
06:55:07|25871.48
06:55:07|25867.81
06:55:09|25868.01
06:55:09|25867.91
06:55:11|25867.81
06:55:12|25867.79
06:55:12|25868.29
06:55:14|25867.8
06:55:14|25868.2
06:55:16|25867.04
06:55:17|25867.72
06:55:18|25867.43
06:55:18|25867.71
06:55:19|25868.
06:55:21|25867.72
06:55:22|25867.48
06:55:23|25867.87
06:55:24|25867.87
06:55:25|25868.46
06:55:25|25868.05
06:55:26|25867.72
06:55:27|25867.72
06:55:29|25867.72
06:55:30|25867.42
06:55:31|25867.28
06:55:32|25866.47
06:55:33|25866.44
06:55:34|25867.29
06:55:35|25867.1
06:55:36|25866.71
06:55:37|25866.88
06:55:38|25866.06
06:55:39|25864.61
06:55:40|25866.
06:55:41|25865.94
06:55:42|25866.52
06:55:43|25866.99
06:55:44|25867.77
06:55:45|25867.
06:55:46|25867.
06:55:47|25867.
06:55:48|25867.62
06:55:49|25867.62
06:55:50|25867.45
06:55:52|25866.27
06:55:52|25866.39
06:55:53|25866.39
06:55:54|25866.88
06:55:55|25866.91
06:55:56|25867.32
06:55:57|25866.01
06:55:58|25866.5
06:55:59|25867.2
06:56:00|25869.1
06:56:01|25869.29
06:56:02|25869.12
06:56:03|25872.8
06:56:04|25871.38
06:56:06|25871.92
06:56:07|25871.85
06:56:08|25871.8
06:56:09|25871.19
06:56:11|25871.18
06:56:12|25872.29
06:56:13|25874.15
06:56:14|25873.33
06:56:15|25874.36
06:56:16|25873.4
06:56:17|25871.77
06:56:18|25868.55
06:56:19|25867.8
06:56:20|25867.51
06:56:21|25866.6
06:56:22|25867.44
06:56:23|25867.39
06:56:24|25867.67
06:56:25|25867.66
06:56:26|25869.14
06:56:27|25866.86
06:56:28|25869.24
06:56:29|25868.91
06:56:30|25868.63
06:56:31|25867.95
06:56:32|25867.95
06:56:33|25868.81
06:56:34|25868.29
06:56:35|25869.2
06:56:36|25869.19
06:56:37|25868.93
06:56:38|25868.93
06:56:40|25869.59
06:56:41|25869.59
06:56:41|25869.27
06:56:42|25869.27
06:56:43|25869.27
06:56:44|25870.02
06:56:45|25870.15
06:56:46|25870.14
06:56:47|25870.4
06:56:48|25871.
06:56:49|25871.
06:56:50|25870.98
06:56:51|25871.
06:56:52|25873.09
06:56:53|25873.06
06:56:54|25873.35
06:56:55|25873.81
06:56:56|25873.35
06:56:57|25871.85
06:56:58|25873.27
06:56:59|25876.9
06:57:00|25875.65
06:57:01|25875.16
06:57:02|25875.54
06:57:03|25875.7
06:57:04|25876.52
06:57:05|25875.72
06:57:06|25876.51
06:57:07|25876.
06:57:08|25876.
06:57:10|25884.26
06:57:11|25879.98
06:57:12|25880.74
06:57:13|25881.1
06:57:14|25880.67
06:57:15|25880.7
06:57:16|25881.17
06:57:17|25880.37
06:57:18|25881.72
06:57:19|25880.14
06:57:20|25880.07
06:57:21|25882.77
06:57:22|25882.4
06:57:23|25882.48
06:57:24|25882.26
06:57:25|25881.8
06:57:26|25881.21
06:57:27|25881.19
06:57:28|25881.1
06:57:29|25883.09
06:57:30|25883.08
06:57:31|25882.27
06:57:32|25883.09
06:57:33|25879.03
06:57:34|25879.74
06:57:35|25880.43
06:57:36|25879.78
06:57:37|25880.57
06:57:38|25880.42
06:57:39|25880.04
06:57:40|25878.98
06:57:41|25879.86
06:57:42|25879.34
06:57:43|25880.47
06:57:44|25879.65
06:57:45|25880.47
06:57:46|25878.42
06:57:48|25879.41
06:57:48|25874.64
06:57:49|25876.74
06:57:50|25877.01
06:57:51|25876.81
06:57:52|25876.
06:57:53|25877.
06:57:54|25876.83
06:57:55|25877.75
06:57:57|25877.76
06:57:57|25875.24
06:57:59|25871.25
06:58:00|25868.16
06:58:01|25867.7
06:58:01|25866.99
06:58:02|25867.62
06:58:04|25867.1
06:58:05|25868.63
06:58:06|25868.28
06:58:07|25868.26
06:58:09|25867.75
06:58:09|25867.91
06:58:10|25865.36
06:58:12|25862.54
06:58:12|25862.77
06:58:13|25862.18
06:58:14|25861.01
06:58:16|25860.91
06:58:17|25861.
06:58:17|25861.98
06:58:18|25862.74
06:58:20|25861.96
06:58:20|25856.6
06:58:21|25854.1
06:58:23|25855.44
06:58:23|25854.48
06:58:24|25853.97
06:58:26|25853.6
06:58:26|25853.93
06:58:27|25855.06
06:58:28|25856.35
06:58:29|25857.01
06:58:30|25856.08
06:58:32|25854.16
06:58:33|25855.23
06:58:33|25855.23
06:58:35|25854.99
06:58:35|25856.94
06:58:36|25856.01
06:58:38|25856.79
06:58:39|25856.57
06:58:39|25856.57
06:58:41|25858.
06:58:42|25857.31
06:58:42|25856.29
06:58:44|25857.46
06:58:44|25856.05
06:58:46|25858.01
06:58:47|25858.
06:58:48|25857.6
06:58:49|25856.99
06:58:50|25855.14
06:58:50|25854.37
06:58:51|25854.32
06:58:53|25855.06
06:58:54|25855.1
06:58:55|25855.9
06:58:56|25855.9
06:58:57|25855.72
06:58:58|25856.23
06:58:59|25856.23
06:58:59|25856.22
06:59:01|25858.3
06:59:01|25858.92
06:59:03|25859.13
06:59:04|25860.13
06:59:04|25858.92
06:59:06|25859.85
06:59:07|25858.95
06:59:07|25858.95
06:59:09|25858.9
06:59:11|25858.38
06:59:12|25856.01
06:59:13|25857.25
06:59:14|25855.2
06:59:15|25854.83
06:59:16|25854.49
06:59:17|25855.2
06:59:18|25853.6
06:59:19|25854.24
06:59:21|25853.89
06:59:22|25854.95
06:59:22|25852.06
06:59:24|25852.64
06:59:25|25852.94
06:59:26|25852.72
06:59:26|25853.
06:59:28|25853.75
06:59:28|25854.77
06:59:29|25855.01
06:59:30|25854.
06:59:32|25854.04
06:59:32|25852.16
06:59:34|25850.48
06:59:35|25849.
06:59:36|25848.81
06:59:37|25848.95
06:59:38|25848.43
06:59:39|25849.4
06:59:40|25847.9
06:59:41|25847.82
06:59:42|25847.9
06:59:43|25846.49
06:59:44|25846.49
06:59:45|25841.
06:59:46|25840.
06:59:47|25836.47
06:59:47|25837.
06:59:49|25846.02
06:59:50|25843.93
06:59:50|25844.56
06:59:52|25843.49
06:59:53|25846.99
06:59:53|25848.1
06:59:55|25849.85
06:59:56|25847.63
06:59:57|25847.85
06:59:58|25848.95
06:59:59|25849.21
07:00:00|25848.96
07:00:01|25848.63
07:00:02|25846.97
07:00:03|25849.36
07:00:04|25849.87
07:00:05|25848.46
07:00:06|25848.5
07:00:07|25849.06
07:00:08|25848.57
07:00:09|25849.18
07:00:11|25849.28
07:00:11|25849.23
07:00:12|25849.21
07:00:13|25848.
07:00:15|25847.04
07:00:15|25846.93
07:00:17|25847.44
07:00:17|25847.9
07:00:19|25847.05
07:00:19|25847.22
07:00:20|25847.21
07:00:22|25846.8
07:00:23|25846.59
07:00:23|25848.
07:00:24|25847.22
07:00:26|25847.48
07:00:27|25846.81
07:00:27|25847.31
07:00:29|25847.45
07:00:30|25846.81
07:00:30|25846.75
07:00:32|25846.44
07:00:33|25847.05
07:00:34|25848.27
07:00:34|25847.78
07:00:35|25846.9
07:00:36|25848.
07:00:38|25848.06
07:00:38|25848.07
07:00:39|25847.13
07:00:41|25846.82
07:00:41|25844.
07:00:43|25846.19
07:00:43|25846.54
07:00:45|25846.19
07:00:45|25845.03
07:00:46|25845.95
07:00:47|25841.79
07:00:49|25838.05
07:00:49|25839.34
07:00:50|25839.16
07:00:52|25839.32
07:00:52|25839.23
07:00:53|25837.04
07:00:54|25838.93
07:00:56|25838.86
07:00:57|25838.66
07:00:58|25837.36
07:00:58|25837.21
07:00:59|25835.57
07:01:01|25835.49
07:01:02|25834.02
07:01:03|25834.
07:01:04|25838.03
07:01:05|25835.82
07:01:06|25833.76
07:01:07|25835.51
07:01:08|25838.45
07:01:09|25837.89
07:01:11|25838.21
07:01:12|25844.01
07:01:13|25845.43
07:01:13|25832.56
07:01:14|25835.32
07:01:16|25832.58
07:01:17|25834.19
07:01:18|25831.82
07:01:19|25831.35
07:01:20|25829.7
07:01:21|25831.54
07:01:22|25837.98
07:01:23|25833.06
07:01:23|25829.76
07:01:25|25828.31
07:01:26|25830.85
07:01:27|25830.48
07:01:28|25831.97
07:01:29|25832.
07:01:30|25832.1
07:01:31|25834.
07:01:32|25835.
07:01:33|25833.1
07:01:33|25832.76
07:01:35|25832.41
07:01:36|25832.63
07:01:36|25835.02
07:01:38|25835.49
07:01:39|25834.01
07:01:40|25833.4
07:01:40|25833.36
07:01:42|25833.35
07:01:42|25833.99
07:01:44|25834.14
07:01:45|25835.51
07:01:46|25835.66
07:01:47|25834.65
07:01:47|25835.88
07:01:49|25837.98
07:01:50|25838.14
07:01:51|25841.23
07:01:52|25839.49
07:01:53|25840.7
07:01:53|25840.34
07:01:55|25840.68
07:01:56|25840.07
07:01:56|25839.34
07:01:58|25842.03
07:01:59|25841.94
07:02:00|25838.66
07:02:01|25832.52
07:02:02|25825.95
07:02:03|25824.85
07:02:04|25826.
07:02:05|25828.
07:02:06|25828.14
07:02:07|25832.01
07:02:09|25834.
07:02:09|25834.96
07:02:10|25833.36
07:02:12|25830.02
07:02:13|25829.31
07:02:15|25827.2
07:02:15|25826.69
07:02:16|25827.58
07:02:17|25828.
07:02:18|25825.27
07:02:20|25821.91
07:02:21|25822.
07:02:22|25812.56
07:02:23|25813.86
07:02:24|25817.71
07:02:25|25818.
07:02:26|25816.95
07:02:27|25813.55
07:02:28|25815.98
07:02:29|25813.17
07:02:30|25814.25
07:02:31|25814.76
07:02:32|25814.99
07:02:33|25818.03
07:02:34|25819.92
07:02:35|25818.01
07:02:36|25820.07
07:02:37|25823.39
07:02:38|25818.22
07:02:39|25816.22
07:02:40|25817.9
07:02:41|25817.98
07:02:42|25816.43
07:02:43|25815.6
07:02:44|25815.62
07:02:45|25815.87
07:02:46|25817.
07:02:47|25817.66
07:02:48|25818.57
07:02:49|25815.65
07:02:50|25813.99
07:02:51|25815.16
07:02:52|25816.38
07:02:53|25816.06
07:02:54|25817.46
07:02:55|25822.03
07:02:56|25822.39
07:02:57|25825.6
07:02:58|25827.2
07:02:59|25824.99
07:03:00|25826.41
07:03:01|25820.39
07:03:02|25816.11
07:03:03|25817.62
07:03:04|25817.34
07:03:05|25816.77
07:03:06|25817.59
07:03:07|25817.19
07:03:08|25817.81
07:03:10|25816.94
07:03:10|25816.
07:03:11|25816.85
07:03:13|25817.1
07:03:14|25816.7
07:03:15|25816.85
07:03:16|25819.14
07:03:17|25819.47
07:03:18|25816.
07:03:18|25816.71
07:03:20|25816.16
07:03:21|25818.64
07:03:22|25819.1
07:03:23|25821.49
07:03:25|25820.
07:03:25|25818.37
07:03:26|25818.35
07:03:27|25820.
07:03:28|25820.25
07:03:29|25820.4
07:03:31|25817.77
07:03:31|25819.94
07:03:32|25820.01
07:03:33|25820.89
07:03:34|25820.08
07:03:36|25820.51
07:03:36|25821.17
07:03:37|25821.39
07:03:38|25821.72
07:03:39|25823.2
07:03:41|25823.7
07:03:42|25825.71
07:03:42|25827.31
07:03:44|25828.22
07:03:44|25828.
07:03:46|25829.23
07:03:47|25827.84
07:03:48|25828.89
07:03:49|25829.26
07:03:50|25831.14
07:03:50|25831.26
07:03:52|25831.4
07:03:53|25830.01
07:03:54|25831.33
07:03:55|25831.79
07:03:56|25831.79
07:03:57|25829.5
07:03:58|25830.34
07:03:59|25830.
07:04:00|25830.09
07:04:01|25826.39
07:04:02|25825.78
07:04:03|25824.98
07:04:04|25827.77
07:04:05|25828.46
07:04:06|25829.31
07:04:07|25828.19
07:04:08|25828.24
07:04:09|25829.93
07:04:10|25831.16
07:04:11|25830.16
07:04:12|25830.19
07:04:14|25830.64
07:04:15|25830.66
07:04:16|25832.
07:04:18|25832.29
07:04:19|25834.28
07:04:20|25835.01
07:04:21|25833.
07:04:22|25835.64
07:04:23|25836.07
07:04:24|25836.6
07:04:25|25836.59
07:04:26|25833.95
07:04:27|25832.1
07:04:28|25832.8
07:04:29|25832.1
07:04:30|25833.01
07:04:31|25833.54
07:04:32|25833.54
07:04:33|25833.16
07:04:34|25832.61
07:04:35|25832.58
07:04:36|25832.95
07:04:37|25833.
07:04:38|25834.4
07:04:40|25833.23
07:04:40|25833.33
07:04:41|25832.99
07:04:42|25834.56
07:04:43|25834.46
07:04:45|25834.64
07:04:46|25835.86
07:04:46|25835.86
07:04:47|25836.
07:04:48|25839.07
07:04:50|25840.45
07:04:50|25841.71
07:04:52|25841.
07:04:53|25841.62
07:04:54|25840.87
07:04:55|25841.18
07:04:55|25841.23
07:04:57|25842.03
07:04:58|25842.14
07:04:59|25843.44
07:04:59|25843.43
07:05:01|25844.97
07:05:02|25844.15
07:05:03|25842.78
07:05:04|25839.27
07:05:05|25836.01
07:05:07|25836.15
07:05:08|25836.99
07:05:08|25838.12
07:05:09|25836.39
07:05:11|25836.95
07:05:12|25837.83
07:05:13|25836.8
07:05:13|25837.9
07:05:15|25840.38
07:05:16|25841.81
07:05:17|25844.
07:05:18|25844.12
07:05:19|25844.71
07:05:20|25846.02
07:05:21|25844.01
07:05:22|25850.76
07:05:23|25845.12
07:05:24|25846.43
07:05:25|25845.79
07:05:26|25849.16
07:05:27|25847.8
07:05:28|25847.74
07:05:29|25847.92
07:05:30|25847.95
07:05:31|25846.
07:05:32|25845.29
07:05:34|25846.61
07:05:34|25846.52
07:05:36|25844.68
07:05:36|25845.9
07:05:37|25847.57
07:05:38|25849.18
07:05:40|25848.21
07:05:41|25849.92
07:05:41|25849.81
07:05:43|25850.88
07:05:44|25851.64
07:05:45|25849.19
07:05:46|25849.35
07:05:46|25849.22
07:05:48|25848.43
07:05:49|25848.71
07:05:49|25849.88
07:05:51|25847.48
07:05:51|25846.59
07:05:52|25846.59
07:05:53|25848.91
07:05:54|25848.31
07:05:55|25849.22
07:05:56|25848.01
07:05:57|25848.
07:05:59|25848.9
07:06:00|25849.13
07:06:01|25849.3
07:06:02|25848.86
07:06:03|25850.
07:06:04|25852.91
07:06:05|25852.9
07:06:06|25852.
07:06:07|25852.5
07:06:08|25853.83
07:06:09|25855.78
07:06:10|25853.15
07:06:11|25854.21
07:06:12|25854.44
07:06:13|25854.3
07:06:14|25853.27
07:06:15|25852.75
07:06:17|25854.
07:06:17|25854.99
07:06:19|25854.49
07:06:20|25854.
07:06:21|25853.99
07:06:22|25852.84
07:06:23|25853.64
07:06:24|25852.9
07:06:25|25852.98
07:06:26|25856.6
07:06:27|25856.2
07:06:29|25856.19
07:06:30|25857.1
07:06:31|25856.21
07:06:32|25856.21
07:06:32|25856.69
07:06:34|25855.51
07:06:34|25855.25
07:06:36|25855.48
07:06:37|25856.19
07:06:37|25855.78
07:06:39|25856.19
07:06:39|25856.23
07:06:40|25856.81
07:06:42|25856.66
07:06:43|25856.67
07:06:44|25856.18
07:06:45|25856.45
07:06:46|25856.18
07:06:46|25856.49
07:06:48|25856.54
07:06:49|25857.9
07:06:50|25856.8
07:06:51|25856.96
07:06:52|25856.28
07:06:52|25856.13
07:06:54|25855.43
07:06:55|25854.96
07:06:56|25855.3
07:06:56|25855.8
07:06:58|25855.9
07:06:59|25855.99
07:07:00|25855.25
07:07:01|25855.36
07:07:02|25856.
07:07:03|25855.2
07:07:04|25855.04
07:07:04|25855.44
07:07:05|25855.21
07:07:07|25854.34
07:07:08|25854.35
07:07:09|25854.4
07:07:10|25854.34
07:07:11|25853.74
07:07:11|25853.54
07:07:12|25853.98
07:07:14|25853.83
07:07:15|25852.52
07:07:16|25853.38
07:07:17|25853.52
07:07:18|25853.
07:07:19|25853.
07:07:20|25853.44
07:07:22|25854.39
07:07:23|25854.39
07:07:23|25855.21
07:07:25|25855.14
07:07:25|25855.59
07:07:27|25854.82
07:07:28|25859.14
07:07:28|25857.62
07:07:29|25858.45
07:07:31|25859.54
07:07:32|25859.15
07:07:33|25858.23
07:07:35|25859.
07:07:35|25858.61
07:07:36|25858.05
07:07:37|25858.7
07:07:38|25858.7
07:07:39|25860.1
07:07:40|25860.1
07:07:41|25860.1
07:07:42|25858.83
07:07:43|25858.66
07:07:44|25864.77
07:07:45|25864.41
07:07:47|25866.92
07:07:47|25864.32
07:07:48|25863.36
07:07:49|25864.31
07:07:50|25864.21
07:07:51|25864.2
07:07:52|25865.06
07:07:53|25864.97
07:07:54|25864.07
07:07:55|25863.95
07:07:56|25864.2
07:07:58|25864.15
07:07:58|25864.53
07:07:59|25863.6
07:08:01|25862.
07:08:01|25860.97
07:08:04|25861.28
07:08:04|25861.25
07:08:05|25860.8
07:08:06|25861.49
07:08:07|25861.17
07:08:08|25860.92
07:08:09|25860.88
07:08:10|25859.96
07:08:11|25860.24
07:08:12|25860.22
07:08:13|25859.58
07:08:14|25859.57
07:08:15|25854.71
07:08:16|25854.39
07:08:18|25856.44
07:08:19|25856.75
07:08:20|25856.86
07:08:21|25858.99
07:08:22|25858.09
07:08:23|25856.68
07:08:24|25856.93
07:08:25|25855.94
07:08:27|25855.53
07:08:27|25855.65
07:08:28|25855.87
07:08:29|25855.47
07:08:30|25853.59
07:08:32|25854.52
07:08:32|25854.08
07:08:34|25854.46
07:08:35|25854.21
07:08:36|25854.22
07:08:37|25855.37
07:08:38|25855.2
07:08:39|25855.2
07:08:40|25854.88
07:08:41|25853.7
07:08:42|25854.26
07:08:43|25854.09
07:08:44|25854.51
07:08:44|25855.66
07:08:45|25855.35
07:08:47|25852.98
07:08:48|25854.11
07:08:49|25851.06
07:08:49|25853.31
07:08:51|25853.26
07:08:52|25845.55
07:08:53|25845.28
07:08:54|25848.02
07:08:55|25847.59
07:08:56|25847.45
07:08:57|25849.31
07:08:58|25847.62
07:08:58|25846.34
07:08:59|25846.32
07:09:01|25844.22
07:09:02|25838.64
07:09:03|25837.65
07:09:04|25837.47
07:09:05|25837.48
07:09:06|25837.62
07:09:07|25838.27
07:09:08|25839.32
07:09:09|25840.
07:09:10|25838.96
07:09:11|25838.95
07:09:12|25838.
07:09:13|25837.27
07:09:14|25839.04
07:09:15|25837.62
07:09:16|25837.95
07:09:17|25837.79
07:09:18|25837.78
07:09:19|25838.72
07:09:20|25838.65
07:09:22|25838.04
07:09:22|25837.27
07:09:23|25837.27
07:09:24|25837.31
07:09:25|25836.1
07:09:26|25836.1
07:09:27|25836.49
07:09:28|25836.49
07:09:29|25834.52
07:09:31|25833.4
07:09:32|25834.21
07:09:33|25834.2
07:09:34|25833.37
07:09:35|25834.
07:09:36|25834.84
07:09:37|25835.69
07:09:38|25834.72
07:09:39|25834.85
07:09:40|25835.1
07:09:41|25835.94
07:09:42|25838.07
07:09:43|25837.57
07:09:44|25837.5
07:09:45|25838.77
07:09:46|25838.45
07:09:47|25839.05
07:09:48|25838.97
07:09:49|25838.77
07:09:50|25837.56
07:09:51|25837.93
07:09:52|25836.56
07:09:53|25832.1
07:09:54|25831.06
07:09:55|25830.
07:09:56|25829.11
07:09:57|25830.96
07:09:58|25830.96
07:09:59|25831.99
07:10:00|25832.62
07:10:02|25831.17
07:10:02|25832.85
07:10:03|25833.52
07:10:04|25837.38
07:10:05|25838.57
07:10:06|25837.7
07:10:07|25836.86
07:10:08|25836.54
07:10:09|25835.66
07:10:10|25835.77
07:10:11|25836.01
07:10:12|25834.91
07:10:13|25835.85
07:10:15|25840.06
07:10:15|25840.61
07:10:17|25839.48
07:10:18|25838.8
07:10:18|25840.
07:10:20|25839.6
07:10:21|25841.45
07:10:22|25843.
07:10:23|25843.
07:10:25|25842.72
07:10:26|25843.11
07:10:27|25842.85
07:10:28|25842.87
07:10:29|25843.33
07:10:30|25843.83
07:10:31|25844.29
07:10:32|25844.8
07:10:33|25845.3
07:10:34|25846.04
07:10:35|25844.55
07:10:36|25847.2
07:10:37|25847.96
07:10:38|25846.22
07:10:39|25846.41
07:10:40|25845.42
07:10:41|25845.91
07:10:42|25844.99
07:10:43|25844.97
07:10:44|25844.72
07:10:45|25844.94
07:10:46|25845.32
07:10:47|25845.33
07:10:49|25845.
07:10:49|25845.
07:10:50|25844.73
07:10:51|25840.94
07:10:52|25841.3
07:10:53|25841.05
07:10:54|25841.05
07:10:55|25841.25
07:10:56|25842.76
07:10:57|25842.94
07:10:58|25842.92
07:10:59|25843.46
07:11:00|25845.07
07:11:01|25844.12
07:11:02|25844.48
07:11:03|25843.71
07:11:04|25843.71
07:11:05|25843.7
07:11:06|25843.68
07:11:07|25843.93
07:11:08|25843.55
07:11:09|25843.55
07:11:10|25843.63
07:11:11|25843.06
07:11:12|25838.
07:11:13|25840.81
07:11:14|25841.76
07:11:15|25842.09
07:11:16|25845.06
07:11:17|25843.47
07:11:18|25842.68
07:11:19|25841.91
07:11:21|25840.
07:11:22|25839.6
07:11:23|25841.09
07:11:24|25841.71
07:11:26|25840.68
07:11:27|25840.68
07:11:27|25840.78
07:11:28|25841.13
07:11:29|25841.03
07:11:30|25839.86
07:11:31|25839.86
07:11:32|25839.16
07:11:33|25839.69
07:11:35|25839.22
07:11:35|25839.23
07:11:36|25839.61
07:11:38|25839.62
07:11:38|25839.76
07:11:40|25839.8
07:11:41|25839.68
07:11:42|25839.96
07:11:43|25836.
07:11:43|25837.92
07:11:45|25837.93
07:11:45|25837.11
07:11:47|25837.11
07:11:48|25837.34
07:11:49|25836.
07:11:50|25836.53
07:11:50|25835.99
07:11:52|25836.
07:11:53|25836.
07:11:54|25835.22
07:11:55|25836.
07:11:56|25836.52
07:11:57|25836.53
07:11:58|25831.93
07:11:59|25830.94
07:12:00|25830.82
07:12:01|25824.13
07:12:02|25824.66
07:12:03|25825.59
07:12:04|25824.36
07:12:05|25826.03
07:12:06|25827.28
07:12:07|25825.48
07:12:08|25826.07
07:12:09|25825.7
07:12:11|25827.63
07:12:11|25818.83
07:12:13|25818.75
07:12:14|25819.46
07:12:14|25822.72
07:12:16|25824.12
07:12:17|25826.04
07:12:17|25824.33
07:12:18|25825.99
07:12:19|25825.54
07:12:21|25827.99
07:12:22|25830.06
07:12:23|25831.65
07:12:24|25830.72
07:12:25|25829.68
07:12:26|25830.19
07:12:27|25830.81
07:12:28|25832.
07:12:29|25832.93
07:12:30|25833.02
07:12:31|25832.83
07:12:32|25833.08
07:12:33|25833.49
07:12:34|25833.59
07:12:35|25833.59
07:12:36|25833.02
07:12:37|25836.53
07:12:39|25837.05
07:12:39|25837.42
07:12:40|25836.64
07:12:41|25837.03
07:12:43|25835.94
07:12:44|25834.02
07:12:45|25833.18
07:12:46|25834.75
07:12:46|25834.21
07:12:47|25834.33
07:12:49|25833.2
07:12:50|25834.18
07:12:51|25829.52
07:12:51|25829.1
07:12:53|25828.72
07:12:53|25829.01
07:12:54|25828.
07:12:55|25830.59
07:12:56|25830.08
07:12:57|25828.1
07:12:58|25828.1
07:13:00|25827.61
07:13:00|25827.81
07:13:01|25827.57
07:13:02|25828.25
07:13:03|25827.57
07:13:05|25827.57
07:13:06|25828.45
07:13:06|25824.63
07:13:07|25824.44
07:13:09|25823.05
07:13:10|25824.71
07:13:10|25820.71
07:13:12|25819.85
07:13:12|25819.18
07:13:14|25819.02
07:13:15|25819.99
07:13:16|25820.32
07:13:16|25819.73
07:13:17|25816.48
07:13:19|25817.27
07:13:20|25817.28
07:13:21|25818.64
07:13:21|25819.08
07:13:23|25820.
07:13:25|25817.65
07:13:25|25817.1
07:13:27|25815.54
07:13:28|25816.
07:13:29|25815.73
07:13:31|25817.75
07:13:31|25817.63
07:13:32|25818.69
07:13:33|25818.39
07:13:34|25818.39
07:13:35|25819.22
07:13:36|25817.47
07:13:37|25819.19
07:13:39|25818.05
07:13:39|25818.03
07:13:40|25817.58
07:13:41|25819.19
07:13:42|25817.52
07:13:43|25816.95
07:13:44|25817.76
07:13:45|25817.48
07:13:46|25817.76
07:13:47|25816.52
07:13:48|25819.99
07:13:49|25820.18
07:13:50|25817.82
07:13:51|25817.5
07:13:52|25818.22
07:13:54|25818.22
07:13:54|25818.01
07:13:55|25819.03
07:13:56|25818.81
07:13:57|25818.79
07:13:58|25818.12
07:13:59|25818.67
07:14:00|25818.88
07:14:01|25818.
07:14:02|25817.
07:14:04|25818.
07:14:04|25819.32
07:14:06|25819.32
07:14:07|25819.35
07:14:07|25818.99
07:14:09|25819.13
07:14:10|25819.13
07:14:11|25818.25
07:14:12|25819.5
07:14:12|25821.4
07:14:14|25826.4
07:14:15|25824.01
07:14:15|25823.77
07:14:16|25824.91
07:14:17|25824.98
07:14:19|25825.95
07:14:20|25825.93
07:14:21|25826.68
07:14:21|25827.76
07:14:23|25825.54
07:14:25|25824.99
07:14:26|25825.41
07:14:27|25824.31
07:14:28|25824.12
07:14:29|25825.3
07:14:30|25823.99
07:14:32|25824.32
07:14:32|25824.06
07:14:33|25823.43
07:14:34|25823.74
07:14:36|25824.85
07:14:36|25823.67
07:14:37|25824.82
07:14:38|25824.8
07:14:39|25825.09
07:14:41|25825.09
07:14:42|25825.29
07:14:43|25825.77
07:14:44|25825.63
07:14:44|25825.15
07:14:45|25825.15
07:14:47|25825.15
07:14:48|25825.14
07:14:49|25824.65
07:14:49|25825.98
07:14:50|25825.24
07:14:52|25825.56
07:14:52|25825.55
07:14:54|25825.55
07:14:55|25826.91
07:14:56|25824.99
07:14:57|25826.36
07:14:57|25825.57
07:14:59|25828.21
07:15:00|25828.33
07:15:01|25829.94
07:15:01|25832.42
07:15:03|25833.87
07:15:03|25832.95
07:15:04|25835.22
07:15:06|25834.76
07:15:07|25835.29
07:15:08|25836.08
07:15:09|25838.94
07:15:10|25837.31
07:15:11|25839.89
07:15:12|25838.31
07:15:13|25838.08
07:15:14|25840.26
07:15:15|25842.08
07:15:16|25840.78
07:15:17|25842.07
07:15:18|25842.
07:15:19|25841.46
07:15:20|25842.72
07:15:21|25841.67
07:15:22|25840.91
07:15:23|25843.53
07:15:24|25842.54
07:15:25|25842.13
07:15:26|25842.06
07:15:27|25840.05
07:15:28|25839.23
07:15:29|25840.
07:15:30|25841.69
07:15:31|25841.29
07:15:32|25838.47
07:15:33|25838.19
07:15:35|25838.11
07:15:35|25837.88
07:15:36|25837.08
07:15:37|25837.98
07:15:38|25837.98
07:15:40|25836.01
07:15:41|25837.56
07:15:42|25837.69
07:15:43|25837.05
07:15:43|25836.51
07:15:44|25836.46
07:15:46|25836.73
07:15:46|25837.59
07:15:48|25839.2
07:15:48|25838.5
07:15:49|25838.82
07:15:51|25838.35
07:15:51|25838.96
07:15:53|25838.47
07:15:53|25838.17
07:15:55|25838.82
07:15:55|25839.25
07:15:56|25841.24
07:15:57|25840.25
07:15:58|25840.35
07:15:59|25839.43
07:16:00|25839.46
07:16:01|25839.64
07:16:03|25840.14
07:16:03|25838.46
07:16:04|25839.56
07:16:06|25840.34
07:16:07|25841.55
07:16:07|25841.2
07:16:08|25841.2
07:16:09|25838.31
07:16:11|25839.1
07:16:11|25839.45
07:16:13|25840.05
07:16:13|25838.01
07:16:14|25839.61
07:16:15|25841.28
07:16:16|25842.06
07:16:18|25842.06
07:16:18|25843.23
07:16:19|25843.84
07:16:20|25843.88
07:16:22|25843.87
07:16:23|25843.7
07:16:23|25843.7
07:16:25|25846.86
07:16:26|25847.92
07:16:27|25849.32
07:16:28|25848.49
07:16:29|25848.47
07:16:30|25848.1
07:16:31|25852.
07:16:32|25851.45
07:16:33|25852.22
07:16:34|25853.12
07:16:35|25852.44
07:16:36|25852.44
07:16:37|25853.23
07:16:38|25852.45
07:16:39|25852.45
07:16:41|25852.02
07:16:41|25851.26
07:16:42|25850.73
07:16:43|25853.01
07:16:44|25851.99
07:16:46|25851.61
07:16:46|25851.73
07:16:47|25852.58
07:16:48|25853.14
07:16:49|25854.44
07:16:50|25854.31
07:16:51|25854.58
07:16:52|25854.03
07:16:53|25853.76
07:16:54|25856.63
07:16:55|25856.41
07:16:57|25856.2
07:16:57|25856.42
07:16:58|25856.95
07:16:59|25856.2
07:17:00|25856.62
07:17:01|25857.61
07:17:02|25859.15
07:17:03|25857.46
07:17:04|25858.94
07:17:05|25851.74
07:17:06|25852.42
07:17:07|25852.65
07:17:08|25852.78
07:17:09|25852.74
07:17:10|25853.28
07:17:11|25853.67
07:17:13|25853.67
07:17:13|25852.77
07:17:14|25852.61
07:17:15|25852.98
07:17:16|25845.7
07:17:18|25843.11
07:17:18|25843.73
07:17:20|25843.9
07:17:20|25843.04
07:17:22|25843.82
07:17:23|25843.99
07:17:24|25843.91
07:17:25|25843.12
07:17:27|25842.74
07:17:27|25843.32
07:17:29|25843.14
07:17:30|25844.
07:17:31|25844.53
07:17:31|25844.16
07:17:33|25840.12
07:17:34|25838.44
07:17:35|25839.26
07:17:36|25832.28
07:17:37|25832.1
07:17:38|25836.52
07:17:40|25832.8
07:17:40|25834.38
07:17:41|25834.31
07:17:42|25836.47
07:17:43|25831.98
07:17:45|25832.87
07:17:45|25832.2
07:17:46|25828.93
07:17:47|25829.15
07:17:48|25828.94
07:17:50|25827.85
07:17:50|25829.84
07:17:51|25830.24
07:17:52|25832.2
07:17:53|25833.13
07:17:54|25831.27
07:17:55|25830.36
07:17:56|25830.98
07:17:57|25830.98
07:17:59|25830.92
07:17:59|25831.09
07:18:01|25830.72
07:18:02|25830.11
07:18:03|25827.06
07:18:04|25826.82
07:18:05|25826.72
07:18:06|25826.87
07:18:06|25827.19
07:18:07|25824.67
07:18:08|25824.91
07:18:09|25824.74
07:18:11|25824.69
07:18:11|25823.67
07:18:12|25823.27
07:18:13|25823.69
07:18:15|25824.12
07:18:15|25823.6
07:18:17|25824.31
07:18:18|25824.25
07:18:19|25824.62
07:18:20|25823.57
07:18:20|25823.5
07:18:21|25820.04
07:18:22|25818.41
07:18:24|25819.98
07:18:24|25819.92
07:18:26|25818.41
07:18:28|25819.95
07:18:28|25819.06
07:18:30|25822.71
07:18:31|25821.62
07:18:32|25820.79
07:18:33|25823.88
07:18:33|25822.51
07:18:35|25822.35
07:18:36|25820.
07:18:37|25820.92
07:18:37|25820.87
07:18:39|25820.61
07:18:40|25819.28
07:18:41|25820.47
07:18:42|25819.16
07:18:43|25820.
07:18:44|25818.01
07:18:45|25822.19
07:18:46|25824.02
07:18:47|25824.02
07:18:48|25828.11
07:18:49|25827.85
07:18:49|25827.09
07:18:51|25826.61
07:18:52|25827.57
07:18:53|25826.94
07:18:54|25827.44
07:18:55|25827.38
07:18:56|25827.44
07:18:57|25827.26
07:18:58|25827.22
07:18:59|25821.81
07:18:59|25820.54
07:19:00|25820.7
07:19:02|25819.87
07:19:02|25820.9
07:19:03|25821.24
07:19:05|25821.76
07:19:06|25823.78
07:19:07|25821.99
07:19:07|25821.98
07:19:08|25822.81
07:19:09|25822.11
07:19:11|25822.42
07:19:12|25822.61
07:19:13|25821.74
07:19:14|25821.78
07:19:15|25821.79
07:19:16|25821.42
07:19:17|25822.23
07:19:18|25821.43
07:19:19|25818.
07:19:20|25819.04
07:19:21|25819.17
07:19:22|25819.28
07:19:23|25819.69
07:19:24|25818.57
07:19:25|25818.69
07:19:26|25818.42
07:19:27|25817.2
07:19:29|25817.41
07:19:30|25822.
07:19:31|25820.53
07:19:32|25821.08
07:19:33|25821.23
07:19:34|25822.11
07:19:35|25822.
07:19:36|25821.28
07:19:37|25825.24
07:19:38|25826.
07:19:39|25826.1
07:19:41|25826.
07:19:42|25826.74
07:19:43|25826.74
07:19:43|25826.88
07:19:45|25828.5
07:19:46|25828.03
07:19:47|25828.22
07:19:47|25833.91
07:19:48|25833.91
07:19:50|25832.58
07:19:51|25832.
07:19:51|25830.31
07:19:53|25831.58
07:19:53|25830.45
07:19:55|25831.2
07:19:56|25831.28
07:19:57|25831.28
07:19:58|25833.32
07:19:58|25836.24
07:19:59|25834.8
07:20:00|25836.06
07:20:02|25838.82
07:20:02|25839.03
07:20:03|25840.89
07:20:04|25840.
07:20:06|25832.75
07:20:06|25836.5
07:20:07|25834.78
07:20:08|25834.78
07:20:10|25834.
07:20:11|25835.27
07:20:11|25834.43
07:20:12|25834.43
07:20:14|25835.99
07:20:15|25835.18
07:20:16|25835.94
07:20:17|25837.56
07:20:18|25837.76
07:20:19|25837.32
07:20:19|25836.24
07:20:21|25837.22
07:20:22|25837.26
07:20:23|25836.47
07:20:24|25838.
07:20:25|25836.47
07:20:26|25838.78
07:20:27|25838.02
07:20:28|25837.64
07:20:30|25838.91
07:20:31|25838.31
07:20:32|25836.69
07:20:33|25835.2
07:20:34|25834.54
07:20:35|25833.54
07:20:36|25833.53
07:20:38|25834.74
07:20:39|25834.21
07:20:39|25834.21
07:20:41|25838.38
07:20:42|25835.54
07:20:43|25835.92
07:20:44|25836.63
07:20:45|25835.32
07:20:46|25834.96
07:20:47|25834.61
07:20:48|25832.18
07:20:50|25831.02
07:20:50|25830.08
07:20:51|25830.64
07:20:52|25830.65
07:20:53|25828.69
07:20:54|25829.67
07:20:55|25829.67
07:20:57|25827.99
07:20:57|25827.84
07:20:58|25826.82
07:20:59|25828.04
07:21:00|25826.15
07:21:01|25826.24
07:21:02|25826.04
07:21:03|25826.24
07:21:04|25826.24
07:21:05|25826.66
07:21:06|25827.
07:21:07|25826.63
07:21:08|25826.62
07:21:09|25826.62
07:21:10|25828.79
07:21:11|25833.07
07:21:12|25833.11
07:21:13|25832.19
07:21:14|25834.4
07:21:15|25836.94
07:21:16|25835.38
07:21:17|25838.85
07:21:18|25837.04
07:21:19|25836.47
07:21:20|25836.1
07:21:21|25835.42
07:21:23|25836.18
07:21:23|25836.4
07:21:24|25836.35
07:21:25|25836.32
07:21:26|25837.35
07:21:28|25837.35
07:21:28|25837.35
07:21:30|25839.96
07:21:31|25839.21
07:21:32|25839.
07:21:33|25836.61
07:21:34|25836.89
07:21:35|25837.85
07:21:36|25837.03
07:21:38|25841.13
07:21:38|25841.01
07:21:39|25840.
07:21:40|25840.65
07:21:41|25840.12
07:21:42|25840.59
07:21:43|25840.17
07:21:44|25841.12
07:21:45|25840.18
07:21:46|25841.01
07:21:47|25841.21
07:21:48|25842.62
07:21:49|25842.21
07:21:50|25842.22
07:21:51|25842.22
07:21:52|25842.22
07:21:53|25842.22
07:21:54|25841.21
07:21:56|25841.21
07:21:56|25841.21
07:21:57|25843.13
07:21:58|25842.14
07:21:59|25843.22
07:22:00|25842.15
07:22:01|25842.86
07:22:03|25842.29
07:22:03|25843.36
07:22:05|25842.16
07:22:06|25843.07
07:22:07|25841.34
07:22:07|25842.29
07:22:09|25842.66
07:22:10|25843.22
07:22:10|25843.01
07:22:11|25847.36
07:22:13|25847.42
07:22:14|25848.46
07:22:14|25849.79
07:22:15|25852.08
07:22:16|25849.69
07:22:18|25847.44
07:22:19|25852.
07:22:19|25852.5
07:22:21|25851.72
07:22:22|25847.32
07:22:23|25849.52
07:22:24|25848.03
07:22:25|25847.94
07:22:26|25849.14
07:22:27|25849.1
07:22:28|25851.38
07:22:29|25850.26
07:22:29|25850.86
07:22:31|25849.14
07:22:32|25848.9
07:22:33|25848.
07:22:34|25850.
07:22:35|25849.4
07:22:36|25848.73
07:22:37|25850.01
07:22:38|25850.
07:22:39|25850.03
07:22:40|25849.6
07:22:41|25849.8
07:22:42|25848.24
07:22:44|25844.
07:22:44|25841.43
07:22:45|25842.9
07:22:46|25843.41
07:22:47|25844.11
07:22:48|25844.01
07:22:50|25844.
07:22:50|25844.77
07:22:51|25844.45
07:22:52|25844.
07:22:53|25843.32
07:22:55|25843.32
07:22:55|25844.24
07:22:56|25844.15
07:22:57|25843.32
07:22:58|25844.06
07:23:00|25843.12
07:23:01|25844.55
07:23:02|25844.54
07:23:02|25844.15
07:23:04|25844.53
07:23:04|25844.51
07:23:05|25845.53
07:23:06|25849.13
07:23:07|25848.3
07:23:08|25849.98
07:23:09|25850.24
07:23:11|25851.57
07:23:11|25848.97
07:23:12|25848.12
07:23:13|25849.06
07:23:14|25849.37
07:23:16|25849.42
07:23:16|25849.22
07:23:17|25849.45
07:23:18|25849.55
07:23:19|25849.12
07:23:20|25848.68
07:23:21|25848.86
07:23:22|25848.1
07:23:23|25845.68
07:23:24|25847.88
07:23:25|25847.01
07:23:26|25846.01
07:23:27|25846.08
07:23:28|25846.02
07:23:29|25846.03
07:23:30|25846.01
07:23:33|25846.
07:23:34|25845.52
07:23:35|25846.02
07:23:36|25846.01
07:23:36|25848.59
07:23:38|25848.68
07:23:39|25848.9
07:23:40|25850.14
07:23:41|25848.74
07:23:42|25849.25
07:23:44|25849.11
07:23:44|25851.08
07:23:45|25850.57
07:23:46|25849.16
07:23:47|25850.02
07:23:48|25849.26
07:23:49|25849.28
07:23:50|25849.27
07:23:52|25849.14
07:23:52|25849.14
07:23:53|25849.15
07:23:54|25848.28
07:23:55|25848.35
07:23:57|25848.35
07:23:57|25847.99
07:23:58|25847.5
07:23:59|25847.21
07:24:00|25847.21
07:24:02|25847.21
07:24:03|25847.25
07:24:03|25846.82
07:24:04|25847.36
07:24:06|25846.
07:24:06|25846.26
07:24:08|25846.61
07:24:09|25846.27
07:24:09|25846.59
07:24:10|25846.47
07:24:11|25846.66
07:24:12|25842.5
07:24:14|25844.07
07:24:15|25843.6
07:24:15|25844.01
07:24:17|25845.56
07:24:17|25845.63
07:24:18|25846.15
07:24:19|25846.17
07:24:20|25847.5
07:24:21|25846.24
07:24:23|25848.3
07:24:24|25848.3
07:24:25|25846.69
07:24:25|25846.7
07:24:27|25846.44
07:24:28|25847.33
07:24:29|25847.23
07:24:30|25850.01
07:24:30|25849.6
07:24:32|25849.56
07:24:33|25848.6
07:24:34|25847.45
07:24:35|25848.06
07:24:37|25848.01
07:24:38|25848.41
07:24:38|25848.4
07:24:39|25847.55
07:24:40|25848.38
07:24:41|25848.39
07:24:42|25847.93
07:24:44|25846.54
07:24:45|25847.
07:24:46|25847.
07:24:47|25846.06
07:24:48|25846.8
07:24:49|25846.01
07:24:50|25846.02
07:24:51|25849.32
07:24:52|25848.69
07:24:53|25848.58
07:24:54|25848.28
07:24:55|25848.55
07:24:56|25848.55
07:24:57|25848.9
07:24:58|25848.55
07:24:59|25849.68
07:25:00|25848.72
07:25:01|25849.31
07:25:02|25849.68
07:25:03|25849.43
07:25:05|25850.12
07:25:05|25850.11
07:25:06|25849.63
07:25:07|25850.02
07:25:08|25849.67
07:25:09|25848.9
07:25:10|25848.67
07:25:11|25848.82
07:25:12|25849.58
07:25:13|25848.45
07:25:14|25849.29
07:25:16|25848.88
07:25:16|25849.58
07:25:18|25848.61
07:25:19|25847.68
07:25:19|25847.17
07:25:20|25845.18
07:25:21|25844.58
07:25:22|25846.12
07:25:23|25846.76
07:25:25|25846.76
07:25:25|25846.27
07:25:27|25846.27
07:25:28|25847.
07:25:29|25846.96
07:25:29|25846.37
07:25:31|25844.6
07:25:32|25844.86
07:25:33|25844.33
07:25:34|25843.77
07:25:35|25843.
07:25:36|25843.58
07:25:37|25844.02
07:25:39|25845.37
07:25:39|25845.41
07:25:41|25844.7
07:25:41|25844.72
07:25:42|25845.
07:25:43|25843.66
07:25:45|25843.67
07:25:45|25843.56
07:25:47|25844.08
07:25:48|25842.
07:25:49|25842.
07:25:49|25841.96
07:25:50|25843.36
07:25:52|25842.93
07:25:53|25842.79
07:25:54|25842.74
07:25:55|25842.57
07:25:55|25842.57
07:25:56|25842.57
07:25:58|25842.57
07:25:58|25841.98
07:26:00|25842.14
07:26:01|25842.99
07:26:01|25842.12
07:26:03|25842.2
07:26:03|25842.59
07:26:05|25844.9
07:26:06|25844.32
07:26:06|25844.42
07:26:07|25844.33
07:26:08|25844.5
07:26:10|25844.51
07:26:11|25844.85
07:26:12|25845.22
07:26:13|25845.73
07:26:14|25845.87
07:26:15|25846.01
07:26:16|25845.54
07:26:16|25845.56
07:26:18|25846.39
07:26:18|25845.65
07:26:20|25846.64
07:26:21|25845.72
07:26:21|25845.19
07:26:23|25845.02
07:26:23|25848.69
07:26:25|25848.16
07:26:25|25847.67
07:26:26|25848.67
07:26:28|25848.68
07:26:28|25848.77
07:26:29|25848.54
07:26:30|25848.55
07:26:32|25840.76
07:26:33|25839.79
07:26:34|25838.32
07:26:34|25840.5
07:26:36|25840.2
07:26:37|25840.56
07:26:38|25840.18
07:26:39|25840.39
07:26:40|25839.99
07:26:41|25839.47
07:26:42|25838.99
07:26:43|25838.
07:26:44|25838.46
07:26:45|25838.34
07:26:46|25839.3
07:26:48|25839.3
07:26:48|25839.2
07:26:49|25839.95
07:26:50|25839.97
07:26:51|25838.65
07:26:52|25839.21
07:26:53|25838.97
07:26:54|25839.48
07:26:56|25839.49
07:26:56|25838.56
07:26:57|25838.56
07:26:59|25838.53
07:27:00|25839.48
07:27:01|25838.15
07:27:02|25836.4
07:27:02|25837.92
07:27:03|25837.42
07:27:05|25837.42
07:27:06|25837.3
07:27:07|25837.37
07:27:08|25837.37
07:27:09|25831.23
07:27:09|25831.4
07:27:10|25832.38
07:27:11|25829.15
07:27:13|25827.12
07:27:13|25826.
07:27:15|25826.8
07:27:16|25827.29
07:27:16|25826.31
07:27:17|25827.12
07:27:19|25827.56
07:27:19|25827.41
07:27:21|25827.56
07:27:21|25827.27
07:27:22|25827.07
07:27:24|25826.74
07:27:24|25827.66
07:27:25|25826.89
07:27:26|25827.43
07:27:27|25827.43
07:27:29|25827.24
07:27:29|25827.4
07:27:30|25826.11
07:27:32|25827.39
07:27:33|25827.07
07:27:33|25827.44
07:27:34|25827.19
07:27:35|25827.53
07:27:38|25827.4
07:27:38|25827.41
07:27:39|25827.9
07:27:40|25827.97
07:27:41|25827.06
07:27:42|25826.54
07:27:43|25826.74
07:27:44|25827.55
07:27:45|25827.69
07:27:46|25827.83
07:27:47|25827.83
07:27:48|25827.2
07:27:50|25827.58
07:27:50|25826.94
07:27:51|25827.83
07:27:52|25829.46
07:27:54|25829.6
07:27:54|25829.
07:27:55|25828.07
07:27:56|25828.12
07:27:57|25829.24
07:27:58|25828.27
07:27:59|25828.28
07:28:00|25827.61
07:28:01|25826.51
07:28:02|25826.84
07:28:03|25826.22
07:28:04|25826.2
07:28:06|25826.44
07:28:07|25826.58
07:28:07|25827.09
07:28:08|25827.92
07:28:10|25828.43
07:28:11|25827.39
07:28:11|25827.46
07:28:12|25829.53
07:28:13|25828.88
07:28:14|25829.02
07:28:16|25829.88
07:28:16|25825.49
07:28:17|25826.51
07:28:18|25824.95
07:28:19|25824.
07:28:20|25825.29
07:28:22|25824.35
07:28:22|25823.98
07:28:24|25821.93
07:28:25|25822.74
07:28:25|25821.08
07:28:27|25820.72
07:28:27|25821.92
07:28:28|25820.3
07:28:30|25821.63
07:28:31|25819.76
07:28:32|25820.49
07:28:34|25819.77
07:28:35|25820.49
07:28:35|25819.61
07:28:37|25819.16
07:28:38|25819.81
07:28:38|25818.62
07:28:40|25819.02
07:28:40|25819.34
07:28:41|25819.12
07:28:43|25817.22
07:28:44|25827.99
07:28:46|25832.
07:28:46|25831.87
07:28:47|25830.8
07:28:49|25830.53
07:28:50|25829.88
07:28:50|25828.7
07:28:52|25829.55
07:28:53|25829.47
07:28:54|25831.13
07:28:55|25831.29
07:28:56|25831.28
07:28:58|25832.
07:28:58|25831.43
07:28:59|25832.06
07:29:00|25836.18
07:29:01|25837.26
07:29:02|25838.98
07:29:03|25841.51
07:29:04|25839.59
07:29:06|25840.21
07:29:06|25838.85
07:29:08|25838.9
07:29:08|25838.9
07:29:09|25840.25
07:29:10|25841.75
07:29:11|25842.
07:29:12|25845.
07:29:13|25843.41
07:29:14|25843.9
07:29:16|25843.9
07:29:16|25840.34
07:29:18|25840.45
07:29:19|25840.45
07:29:20|25839.69
07:29:20|25839.55
07:29:22|25840.07
07:29:23|25840.03
07:29:24|25838.01
07:29:25|25838.09
07:29:26|25838.01
07:29:27|25837.93
07:29:28|25837.98
07:29:29|25838.79
07:29:30|25838.01
07:29:31|25838.9
07:29:32|25838.01
07:29:33|25838.01
07:29:34|25839.19
07:29:35|25839.44
07:29:36|25840.33
07:29:37|25840.38
07:29:38|25840.56
07:29:39|25840.64
07:29:40|25839.95
07:29:41|25840.16
07:29:42|25839.96
07:29:43|25839.96
07:29:44|25839.65
07:29:46|25840.8
07:29:46|25839.25
07:29:48|25839.57
07:29:49|25839.66
07:29:49|25840.15
07:29:51|25840.
07:29:52|25839.7
07:29:52|25839.33
07:29:54|25839.69
07:29:54|25839.69
07:29:56|25839.98
07:29:56|25839.47
07:29:58|25839.46
07:29:58|25839.47
07:30:00|25839.46
07:30:02|25841.84
07:30:03|25841.86
07:30:04|25840.86
07:30:05|25841.98
07:30:06|25842.
07:30:07|25839.54
07:30:08|25837.7
07:30:09|25835.96
07:30:11|25836.17
07:30:12|25835.54
07:30:13|25834.77
07:30:13|25835.75
07:30:14|25835.1
07:30:15|25836.
07:30:17|25835.26
07:30:18|25835.3
07:30:19|25835.78
07:30:19|25835.78
07:30:21|25834.75
07:30:22|25836.87
07:30:23|25836.86
07:30:24|25836.86
07:30:25|25836.09
07:30:26|25836.52
07:30:28|25836.86
07:30:28|25836.51
07:30:30|25836.59
07:30:30|25836.96
07:30:32|25836.65
07:30:33|25840.29
07:30:34|25840.52
07:30:35|25839.94
07:30:36|25839.68
07:30:37|25839.99
07:30:38|25839.99
07:30:39|25840.56
07:30:40|25840.5
07:30:41|25840.92
07:30:42|25841.4
07:30:43|25841.01
07:30:44|25840.02
07:30:45|25839.8
07:30:46|25838.48
07:30:47|25839.79
07:30:48|25838.77
07:30:49|25840.68
07:30:50|25840.77
07:30:51|25841.01
07:30:53|25841.2
07:30:53|25841.8
07:30:54|25841.75
07:30:56|25840.87
07:30:56|25840.81
07:30:57|25841.8
07:30:59|25841.8
07:30:59|25841.01
07:31:00|25839.94
07:31:02|25839.45
07:31:03|25839.47
07:31:04|25839.46
07:31:05|25840.03
07:31:06|25840.28
07:31:07|25845.54
07:31:08|25844.98
07:31:09|25844.34
07:31:11|25844.36
07:31:12|25842.78
07:31:12|25844.23
07:31:14|25843.23
07:31:14|25844.44
07:31:15|25844.08
07:31:17|25844.94
07:31:18|25844.13
07:31:19|25844.41
07:31:20|25844.43
07:31:21|25845.23
07:31:21|25843.75
07:31:22|25844.58
07:31:24|25844.01
07:31:25|25844.11
07:31:27|25844.11
07:31:28|25844.11
07:31:28|25845.18
07:31:30|25844.13
07:31:31|25844.15
07:31:32|25848.42
07:31:33|25847.13
07:31:34|25848.
07:31:34|25847.55
07:31:36|25848.
07:31:37|25848.
07:31:38|25848.51
07:31:39|25848.19
07:31:40|25848.55
07:31:41|25849.94
07:31:42|25849.87
07:31:44|25850.69
07:31:44|25850.13
07:31:46|25850.37
07:31:46|25850.53
07:31:47|25851.57
07:31:48|25851.3
07:31:49|25852.
07:31:51|25852.01
07:31:52|25852.94
07:31:52|25852.53
07:31:54|25853.17
07:31:55|25852.73
07:31:56|25852.75
07:31:57|25853.79
07:31:58|25852.52
07:31:59|25852.67
07:32:01|25852.07
07:32:01|25852.05
07:32:03|25852.1
07:32:04|25851.75
07:32:04|25851.86
07:32:05|25853.56
07:32:06|25853.93
07:32:08|25852.68
07:32:09|25853.02
07:32:10|25853.21
07:32:11|25855.24
07:32:12|25855.6
07:32:13|25854.11
07:32:14|25853.79
07:32:15|25853.93
07:32:16|25853.44
07:32:17|25853.07
07:32:18|25854.15
07:32:19|25848.91
07:32:19|25847.39
07:32:21|25847.69
07:32:21|25848.95
07:32:23|25848.89
07:32:23|25847.35
07:32:25|25847.84
07:32:26|25846.97
07:32:27|25847.16
07:32:28|25847.77
07:32:29|25847.77
07:32:30|25862.45
07:32:31|25863.79
07:32:32|25863.31
07:32:33|25861.83
07:32:34|25862.05
07:32:35|25864.18
07:32:36|25865.19
07:32:37|25866.85
07:32:38|25866.85
07:32:39|25866.73
07:32:41|25866.61
07:32:41|25863.33
07:32:42|25863.58
07:32:43|25862.09
07:32:44|25862.08
07:32:45|25860.5
07:32:46|25860.08
07:32:47|25859.62
07:32:48|25860.05
07:32:49|25860.28
07:32:51|25862.01
07:32:52|25862.42
07:32:52|25863.38
07:32:53|25863.28
07:32:55|25862.51
07:32:55|25862.51
07:32:56|25862.51
07:32:57|25862.33
07:32:58|25862.49
07:32:59|25864.
07:33:01|25866.37
07:33:02|25865.
07:33:02|25862.
07:33:04|25862.19
07:33:05|25862.52
07:33:06|25862.76
07:33:07|25866.62
07:33:08|25866.69
07:33:09|25866.83
07:33:10|25867.17
07:33:12|25866.68
07:33:12|25866.48
07:33:13|25866.89
07:33:14|25865.87
07:33:15|25865.93
07:33:17|25866.
07:33:17|25861.
07:33:18|25861.71
07:33:19|25861.99
07:33:20|25862.15
07:33:22|25861.43
07:33:23|25868.95
07:33:24|25869.18
07:33:25|25869.23
07:33:26|25872.67
07:33:27|25874.13
07:33:28|25880.2
07:33:29|25879.99
07:33:30|25881.78
07:33:31|25880.29
07:33:32|25883.24
07:33:33|25882.
07:33:34|25877.56
07:33:35|25878.
07:33:36|25876.65
07:33:37|25876.51
07:33:38|25879.52
07:33:39|25879.27
07:33:40|25881.91
07:33:41|25881.87
07:33:42|25883.85
07:33:43|25888.42
07:33:44|25891.33
07:33:45|25892.13
07:33:46|25889.02
07:33:47|25891.77
07:33:48|25893.91
07:33:49|25890.57
07:33:50|25892.11
07:33:51|25894.
07:33:52|25895.
07:33:53|25896.33
07:33:54|25898.
07:33:55|25894.
07:33:56|25893.83
07:33:57|25893.6
07:33:58|25888.
07:33:59|25886.21
07:34:00|25880.54
07:34:01|25888.34
07:34:02|25886.84
07:34:03|25887.79
07:34:05|25890.56
07:34:06|25892.
07:34:07|25896.02
07:34:08|25898.22
07:34:09|25897.85
07:34:10|25897.17
07:34:12|25895.75
07:34:12|25896.
07:34:13|25898.
07:34:14|25898.1
07:34:15|25899.
07:34:16|25904.25
07:34:17|25902.
07:34:18|25903.23
07:34:19|25903.11
07:34:20|25903.71
07:34:21|25905.4
07:34:22|25906.29
07:34:23|25914.05
07:34:24|25910.6
07:34:25|25910.
07:34:26|25908.93
07:34:27|25909.77
07:34:28|25909.84
07:34:29|25910.4
07:34:30|25904.61
07:34:31|25899.94
07:34:32|25897.23
07:34:34|25896.34
07:34:35|25895.72
07:34:36|25893.41
07:34:37|25893.91
07:34:37|25892.82
07:34:39|25894.01
07:34:39|25894.64
07:34:41|25895.93
07:34:42|25894.
07:34:42|25892.97
07:34:44|25892.02
07:34:45|25891.47
07:34:45|25891.34
07:34:47|25891.3
07:34:47|25888.72
07:34:48|25888.93
07:34:50|25889.68
07:34:50|25890.14
07:34:52|25893.89
07:34:53|25896.89
07:34:54|25897.25
07:34:55|25895.85
07:34:56|25895.09
07:34:57|25896.17
07:34:58|25895.95
07:34:59|25894.99
07:35:00|25893.73
07:35:02|25893.73
07:35:02|25892.8
07:35:03|25899.72
07:35:04|25899.36
07:35:05|25898.95
07:35:07|25899.97
07:35:08|25899.54
07:35:09|25900.39
07:35:09|25900.
07:35:10|25900.
07:35:11|25899.24
07:35:13|25898.71
07:35:14|25900.07
07:35:14|25900.29
07:35:16|25900.8
07:35:17|25899.9
07:35:18|25896.52
07:35:19|25895.99
07:35:20|25895.98
07:35:20|25895.4
07:35:22|25895.19
07:35:23|25899.99
07:35:24|25898.
07:35:25|25899.44
07:35:26|25898.58
07:35:27|25899.41
07:35:28|25900.
07:35:30|25899.91
07:35:31|25904.11
07:35:32|25901.39
07:35:32|25900.
07:35:34|25901.25
07:35:35|25904.59
07:35:36|25906.98
07:35:37|25906.98
07:35:38|25904.75
07:35:38|25904.34
07:35:39|25904.07
07:35:41|25903.93
07:35:41|25902.03
07:35:42|25902.03
07:35:43|25902.98
07:35:45|25902.98
07:35:45|25902.99
07:35:46|25903.76
07:35:48|25902.98
07:35:49|25903.72
07:35:50|25903.72
07:35:51|25903.34
07:35:52|25901.6
07:35:53|25898.67
07:35:55|25899.41
07:35:55|25900.2
07:35:56|25904.37
07:35:57|25903.37
07:35:58|25902.
07:35:59|25902.88
07:36:00|25903.91
07:36:01|25901.68
07:36:02|25898.
07:36:03|25902.39
07:36:04|25901.38
07:36:05|25901.13
07:36:06|25899.
07:36:07|25899.89
07:36:09|25900.28
07:36:09|25900.61
07:36:10|25900.87
07:36:11|25899.92
07:36:12|25899.98
07:36:14|25899.93
07:36:14|25899.3
07:36:15|25899.64
07:36:16|25898.85
07:36:17|25898.53
07:36:18|25897.77
07:36:19|25897.73
07:36:20|25897.43
07:36:21|25897.78
07:36:22|25899.19
07:36:23|25898.07
07:36:25|25898.11
07:36:25|25893.97
07:36:26|25895.27
07:36:27|25891.94
07:36:28|25892.9
07:36:29|25890.76
07:36:31|25890.58
07:36:32|25889.97
07:36:33|25890.47
07:36:34|25897.3
07:36:36|25899.02
07:36:36|25899.51
07:36:37|25899.02
07:36:38|25901.35
07:36:39|25900.9
07:36:40|25901.1
07:36:42|25900.57
07:36:42|25900.49
07:36:44|25901.13
07:36:45|25900.47
07:36:45|25900.47
07:36:46|25901.3
07:36:48|25900.81
07:36:49|25903.96
07:36:49|25902.65
07:36:51|25903.09
07:36:52|25902.95
07:36:52|25903.04
07:36:54|25902.8
07:36:54|25902.8
07:36:55|25902.78
07:36:57|25901.95
07:36:57|25900.83
07:36:59|25901.6
07:37:00|25901.99
07:37:00|25903.77
07:37:02|25904.03
07:37:03|25903.41
07:37:03|25903.05
07:37:05|25903.52
07:37:06|25902.44
07:37:07|25902.44
07:37:08|25901.6
07:37:09|25900.73
07:37:10|25903.
07:37:12|25901.22
07:37:13|25901.53
07:37:13|25901.
07:37:14|25901.37
07:37:15|25901.56
07:37:16|25901.51
07:37:18|25901.6
07:37:18|25901.
07:37:20|25901.31
07:37:21|25902.09
07:37:21|25901.01
07:37:23|25900.76
07:37:24|25900.76
07:37:25|25900.76
07:37:26|25903.95
07:37:26|25907.64
07:37:28|25908.86
07:37:29|25908.
07:37:29|25911.06
07:37:31|25907.67
07:37:31|25909.
07:37:33|25912.01
07:37:35|25911.02
07:37:36|25913.
07:37:37|25914.57
07:37:37|25915.17
07:37:39|25916.01
07:37:39|25916.07
07:37:41|25914.75
07:37:42|25916.
07:37:43|25917.8
07:37:43|25917.8
07:37:45|25918.1
07:37:45|25918.91
07:37:46|25919.38
07:37:47|25919.58
07:37:49|25918.83
07:37:50|25918.29
07:37:50|25925.91
07:37:52|25924.11
07:37:53|25924.01
07:37:53|25922.4
07:37:54|25920.84
07:37:56|25920.81
07:37:57|25916.95
07:37:58|25918.26
07:37:59|25917.6
07:38:00|25916.39
07:38:01|25914.48
07:38:02|25913.98
07:38:03|25914.21
07:38:04|25909.74
07:38:05|25909.65
07:38:06|25908.09
07:38:07|25909.96
07:38:08|25909.95
07:38:09|25915.4
07:38:10|25913.
07:38:11|25913.69
07:38:12|25911.95
07:38:13|25912.95
07:38:14|25912.63
07:38:15|25912.94
07:38:16|25912.
07:38:17|25912.57
07:38:19|25908.92
07:38:19|25907.24
07:38:20|25906.39
07:38:21|25907.91
07:38:23|25907.42
07:38:23|25907.97
07:38:25|25907.97
07:38:25|25907.02
07:38:27|25906.03
07:38:28|25906.03
07:38:28|25907.96
07:38:29|25913.04
07:38:30|25913.08
07:38:32|25912.57
07:38:32|25912.48
07:38:33|25911.
07:38:34|25908.36
07:38:35|25909.51
07:38:37|25906.5
07:38:37|25906.99
07:38:38|25906.99
07:38:39|25906.55
07:38:41|25910.96
07:38:42|25909.56
07:38:43|25909.61
07:38:44|25902.28
07:38:45|25904.9
07:38:47|25905.98
07:38:47|25905.83
07:38:48|25905.95
07:38:50|25905.82
07:38:51|25904.98
07:38:51|25905.95
07:38:53|25906.
07:38:54|25905.49
07:38:55|25905.49
07:38:56|25905.69
07:38:56|25905.58
07:38:58|25904.74
07:38:58|25904.71
07:38:59|25905.4
07:39:01|25903.65
07:39:01|25904.
07:39:03|25904.29
07:39:04|25903.44
07:39:06|25903.72
07:39:06|25903.99
07:39:07|25902.79
07:39:09|25901.98
07:39:10|25900.69
07:39:10|25902.25
07:39:12|25902.53
07:39:13|25900.36
07:39:14|25900.36
07:39:14|25900.49
07:39:15|25900.27
07:39:17|25904.59
07:39:17|25903.39
07:39:19|25903.78
07:39:19|25902.69
07:39:21|25902.67
07:39:21|25900.23
07:39:22|25901.79
07:39:24|25901.97
07:39:24|25901.82
07:39:25|25905.99
07:39:27|25905.99
07:39:28|25906.27
07:39:28|25905.42
07:39:29|25905.65
07:39:31|25905.52
07:39:31|25905.
07:39:32|25899.84
07:39:34|25899.99
07:39:35|25898.07
07:39:36|25899.11
07:39:37|25899.9
07:39:38|25899.76
07:39:39|25898.88
07:39:40|25898.01
07:39:41|25898.
07:39:42|25897.68
07:39:43|25894.75
07:39:44|25895.61
07:39:45|25896.66
07:39:47|25896.7
07:39:47|25895.95
07:39:48|25896.51
07:39:49|25893.
07:39:50|25894.
07:39:51|25894.24
07:39:52|25893.98
07:39:53|25893.98
07:39:54|25895.03
07:39:55|25897.13
07:39:56|25897.53
07:39:57|25897.92
07:39:58|25897.59
07:39:59|25897.99
07:40:01|25898.55
07:40:03|25898.84
07:40:03|25897.7
07:40:04|25896.02
07:40:05|25896.
07:40:06|25895.67
07:40:08|25895.35
07:40:09|25891.17
07:40:09|25892.7
07:40:11|25893.05
07:40:11|25891.74
07:40:13|25890.19
07:40:14|25891.99
07:40:15|25890.99
07:40:16|25889.97
07:40:17|25888.86
07:40:18|25893.36
07:40:19|25893.36
07:40:21|25892.63
07:40:22|25893.81
07:40:23|25893.76
07:40:24|25895.09
07:40:25|25895.34
07:40:26|25895.27
07:40:27|25895.77
07:40:28|25895.48
07:40:29|25894.8
07:40:29|25895.71
07:40:31|25896.98
07:40:32|25896.01
07:40:33|25896.01
07:40:33|25896.92
07:40:35|25896.92
07:40:35|25899.47
07:40:37|25903.03
07:40:38|25901.37
07:40:39|25899.19
07:40:41|25901.23
07:40:41|25899.12
07:40:42|25897.94
07:40:43|25898.65
07:40:44|25899.25
07:40:45|25900.
07:40:46|25903.36
07:40:47|25904.11
07:40:48|25903.66
07:40:49|25904.
07:40:51|25903.05
07:40:51|25903.69
07:40:52|25903.66
07:40:53|25903.5
07:40:54|25903.5
07:40:56|25903.49
07:40:57|25903.5
07:40:58|25903.5
07:40:59|25903.5
07:41:00|25903.04
07:41:01|25902.46
07:41:02|25903.96
07:41:03|25904.
07:41:04|25905.15
07:41:06|25906.75
07:41:07|25906.89
07:41:07|25906.06
07:41:09|25906.19
07:41:09|25906.44
07:41:11|25907.18
07:41:11|25907.3
07:41:13|25907.5
07:41:14|25909.8
07:41:14|25909.7
07:41:16|25909.36
07:41:17|25906.68
07:41:18|25904.07
07:41:18|25904.81
07:41:20|25905.5
07:41:20|25904.66
07:41:22|25905.62
07:41:23|25905.6
07:41:24|25904.9
07:41:25|25904.89
07:41:26|25906.42
07:41:27|25906.4
07:41:28|25906.28
07:41:29|25906.86
07:41:30|25908.
07:41:31|25907.1
07:41:32|25906.01
07:41:33|25908.48
07:41:34|25907.6
07:41:35|25906.91
07:41:36|25906.89
07:41:37|25907.
07:41:38|25907.99
07:41:39|25909.01
07:41:41|25909.84
07:41:41|25909.61
07:41:43|25909.71
07:41:44|25910.2
07:41:44|25908.76
07:41:45|25909.56
07:41:46|25909.56
07:41:47|25909.97
07:41:49|25909.58
07:41:49|25909.11
07:41:50|25909.03
07:41:52|25909.77
07:41:52|25911.56
07:41:54|25913.18
07:41:55|25913.97
07:41:55|25913.88
07:41:57|25913.45
07:41:58|25914.03
07:42:00|25914.86
07:42:00|25914.79
07:42:01|25913.79
07:42:02|25914.39
07:42:03|25915.05
07:42:04|25914.92
07:42:06|25914.71
07:42:06|25914.65
07:42:08|25915.66
07:42:09|25915.49
07:42:10|25914.65
07:42:11|25915.43
07:42:12|25915.34
07:42:13|25915.5
07:42:13|25914.58
07:42:15|25915.49
07:42:15|25915.49
07:42:17|25914.77
07:42:18|25914.54
07:42:19|25914.53
07:42:20|25914.65
07:42:21|25914.8
07:42:22|25915.26
07:42:23|25915.09
07:42:24|25915.94
07:42:25|25915.93
07:42:26|25916.
07:42:27|25915.08
07:42:28|25916.09
07:42:29|25916.53
07:42:30|25915.66
07:42:31|25915.78
07:42:32|25916.18
07:42:33|25916.18
07:42:34|25916.18
07:42:35|25914.18
07:42:36|25912.88
07:42:37|25912.88
07:42:39|25913.62
07:42:39|25913.58
07:42:41|25912.98
07:42:41|25913.26
07:42:43|25913.26
07:42:44|25912.89
07:42:46|25913.65
07:42:46|25913.65
07:42:47|25912.97
07:42:48|25913.28
07:42:49|25913.28
07:42:51|25912.62
07:42:51|25912.62
07:42:53|25912.94
07:42:54|25912.47
07:42:55|25912.05
07:42:56|25911.76
07:42:57|25911.76
07:42:57|25912.82
07:42:58|25913.56
07:43:00|25911.55
07:43:01|25911.29
07:43:02|25911.28
07:43:03|25911.43
07:43:04|25913.13
07:43:06|25908.22
07:43:06|25906.88
07:43:08|25906.95
07:43:09|25906.56
07:43:10|25906.19
07:43:11|25906.06
07:43:12|25905.71
07:43:13|25904.01
07:43:14|25904.58
07:43:15|25904.16
07:43:16|25904.16
07:43:17|25899.97
07:43:18|25899.12
07:43:19|25898.27
07:43:20|25899.24
07:43:21|25898.32
07:43:22|25897.67
07:43:23|25899.59
07:43:24|25899.53
07:43:25|25898.96
07:43:26|25900.
07:43:27|25899.78
07:43:28|25897.36
07:43:29|25898.38
07:43:30|25897.06
07:43:31|25896.63
07:43:32|25896.49
07:43:33|25896.95
07:43:34|25896.97
07:43:35|25898.22
07:43:36|25896.61
07:43:37|25896.59
07:43:38|25896.59
07:43:39|25897.51
07:43:40|25898.7
07:43:41|25900.11
07:43:43|25899.65
07:43:44|25899.59
07:43:44|25898.74
07:43:48|25898.75
07:43:48|25901.36
07:43:49|25902.94
07:43:50|25902.66
07:43:51|25903.17
07:43:52|25903.17
07:43:53|25903.16
07:43:54|25903.04
07:43:55|25904.
07:43:57|25905.6
07:43:57|25904.96
07:43:58|25905.01
07:43:59|25905.68
07:44:01|25906.56
07:44:01|25905.46
07:44:02|25906.12
07:44:04|25905.99
07:44:04|25905.87
07:44:05|25905.29
07:44:07|25905.69
07:44:08|25905.86
07:44:09|25905.29
07:44:10|25904.58
07:44:11|25904.61
07:44:12|25904.57
07:44:13|25904.34
07:44:14|25903.96
07:44:15|25903.82
07:44:16|25903.49
07:44:17|25903.37
07:44:18|25903.81
07:44:19|25904.25
07:44:20|25904.33
07:44:21|25904.61
07:44:22|25903.
07:44:23|25901.43
07:44:24|25901.93
07:44:25|25902.16
07:44:26|25901.14
07:44:27|25902.25
07:44:28|25901.31
07:44:29|25902.31
07:44:30|25902.4
07:44:31|25902.97
07:44:32|25902.58
07:44:33|25902.59
07:44:34|25902.51
07:44:35|25902.51
07:44:36|25902.38
07:44:37|25901.2
07:44:38|25900.95
07:44:39|25900.27
07:44:40|25900.96
07:44:41|25900.95
07:44:42|25900.62
07:44:43|25900.7
07:44:44|25900.31
07:44:45|25899.58
07:44:46|25900.59
07:44:47|25900.
07:44:48|25900.35
07:44:49|25900.36
07:44:50|25900.02
07:44:51|25900.19
07:44:52|25898.55
07:44:53|25898.64
07:44:54|25898.64
07:44:55|25898.34
07:44:56|25898.39
07:44:58|25898.24
07:44:59|25897.85
07:45:01|25899.45
07:45:01|25899.61
07:45:02|25897.58
07:45:04|25897.9
07:45:05|25895.27
07:45:06|25896.
07:45:07|25897.97
07:45:08|25897.54
07:45:09|25897.39
07:45:10|25896.
07:45:12|25894.86
07:45:12|25896.03
07:45:13|25896.07
07:45:14|25896.84
07:45:15|25896.63
07:45:16|25897.42
07:45:17|25897.24
07:45:18|25896.84
07:45:19|25897.36
07:45:20|25896.49
07:45:21|25896.75
07:45:22|25895.13
07:45:23|25894.
07:45:24|25895.15
07:45:25|25894.71
07:45:27|25894.09
07:45:28|25893.27
07:45:28|25894.53
07:45:29|25892.8
07:45:30|25893.48
07:45:31|25893.26
07:45:33|25892.89
07:45:33|25893.26
07:45:34|25893.26
07:45:36|25893.03
07:45:37|25892.93
07:45:38|25893.48
07:45:38|25893.48
07:45:40|25892.57
07:45:40|25892.56
07:45:41|25892.56
07:45:42|25892.96
07:45:44|25892.97
07:45:45|25892.97
07:45:45|25896.49
07:45:47|25895.69
07:45:48|25895.72
07:45:49|25895.05
07:45:50|25895.64
07:45:51|25895.61
07:45:52|25893.58
07:45:53|25892.46
07:45:54|25892.49
07:45:56|25893.02
07:45:56|25893.02
07:45:57|25892.99
07:45:58|25892.44
07:45:59|25893.
07:46:00|25893.02
07:46:01|25893.44
07:46:02|25890.1
07:46:04|25890.77
07:46:05|25889.11
07:46:06|25889.77
07:46:06|25889.73
07:46:08|25889.56
07:46:09|25888.89
07:46:09|25889.71
07:46:11|25889.84
07:46:12|25891.11
07:46:13|25892.76
07:46:14|25892.79
07:46:15|25891.99
07:46:16|25892.
07:46:17|25892.22
07:46:18|25893.59
07:46:19|25893.81
07:46:20|25897.73
07:46:21|25897.99
07:46:22|25897.9
07:46:23|25896.91
07:46:24|25897.45
07:46:25|25896.
07:46:26|25896.8
07:46:27|25896.8
07:46:28|25900.
07:46:29|25899.71
07:46:30|25899.52
07:46:31|25899.92
07:46:32|25897.99
07:46:33|25897.1
07:46:34|25897.96
07:46:35|25897.66
07:46:36|25897.18
07:46:37|25898.76
07:46:38|25897.26
07:46:39|25898.27
07:46:40|25897.9
07:46:41|25897.6
07:46:42|25902.76
07:46:43|25904.27
07:46:44|25904.31
07:46:45|25904.75
07:46:47|25904.89
07:46:48|25905.25
07:46:49|25900.03
07:46:50|25901.33
07:46:52|25902.44
07:46:52|25903.27
07:46:53|25903.27
07:46:55|25903.58
07:46:56|25903.19
07:46:57|25903.19
07:46:58|25909.75
07:46:58|25909.04
07:47:00|25909.12
07:47:01|25910.07
07:47:02|25907.92
07:47:03|25908.61
07:47:04|25907.4
07:47:05|25914.26
07:47:06|25912.97
07:47:07|25913.2
07:47:08|25915.49
07:47:09|25915.98
07:47:10|25915.37
07:47:11|25915.41
07:47:12|25915.26
07:47:13|25915.06
07:47:14|25915.06
07:47:15|25914.93
07:47:16|25914.92
07:47:17|25914.88
07:47:18|25914.43
07:47:19|25914.89
07:47:20|25914.41
07:47:21|25914.62
07:47:22|25912.63
07:47:23|25912.63
07:47:24|25913.26
07:47:25|25912.71
07:47:26|25913.1
07:47:27|25913.12
07:47:28|25917.09
07:47:29|25916.56
07:47:30|25916.11
07:47:31|25916.78
07:47:32|25914.63
07:47:33|25916.
07:47:34|25916.72
07:47:35|25917.31
07:47:36|25915.86
07:47:37|25915.82
07:47:38|25916.15
07:47:39|25916.15
07:47:40|25916.
07:47:41|25915.57
07:47:42|25913.9
07:47:43|25912.39
07:47:44|25914.
07:47:45|25913.81
07:47:46|25913.81
07:47:47|25913.25
07:47:48|25913.25
07:47:50|25914.43
07:47:51|25914.14
07:47:52|25913.37
07:47:53|25914.1
07:47:54|25914.82
07:47:55|25915.72
07:47:56|25915.27
07:47:57|25915.27
07:47:58|25914.87
07:47:59|25915.8
07:48:00|25915.7
07:48:01|25916.54
07:48:02|25916.79
07:48:03|25915.79
07:48:04|25916.77
07:48:05|25917.17
07:48:06|25917.47
07:48:07|25917.48
07:48:09|25916.56
07:48:10|25916.54
07:48:11|25918.
07:48:12|25918.
07:48:12|25917.28
07:48:14|25917.98
07:48:15|25923.79
07:48:16|25922.5
07:48:17|25919.89
07:48:18|25919.89
07:48:19|25918.96
07:48:20|25919.06
07:48:21|25919.95
07:48:21|25921.23
07:48:22|25920.82
07:48:24|25921.42
07:48:25|25920.06
07:48:25|25919.8
07:48:27|25919.8
07:48:28|25919.28
07:48:28|25920.56
07:48:30|25921.05
07:48:31|25920.27
07:48:32|25920.17
07:48:32|25916.53
07:48:33|25916.86
07:48:35|25910.07
07:48:36|25912.4
07:48:37|25915.98
07:48:38|25917.91
07:48:38|25917.61
07:48:40|25917.2
07:48:40|25918.21
07:48:41|25918.28
07:48:42|25915.76
07:48:44|25913.28
07:48:45|25912.76
07:48:45|25912.28
07:48:47|25912.01
07:48:47|25912.03
07:48:49|25912.11
07:48:51|25910.
07:48:52|25916.01
07:48:53|25915.19
07:48:54|25916.12
07:48:54|25916.74
07:48:56|25915.82
07:48:56|25915.66
07:48:58|25915.29
07:48:59|25917.97
07:48:59|25918.12
07:49:01|25919.99
07:49:03|25919.44
07:49:03|25918.65
07:49:04|25918.52
07:49:05|25918.78
07:49:07|25915.99
07:49:07|25916.73
07:49:08|25918.61
07:49:09|25918.38
07:49:10|25918.51
07:49:12|25918.87
07:49:12|25918.87
07:49:14|25918.57
07:49:14|25919.35
07:49:15|25919.25
07:49:17|25920.43
07:49:18|25919.4
07:49:18|25926.82
07:49:19|25924.96
07:49:20|25924.53
07:49:22|25924.18
07:49:23|25924.59
07:49:24|25924.
07:49:25|25923.44
07:49:25|25923.47
07:49:26|25923.38
07:49:27|25923.37
07:49:28|25924.48
07:49:30|25924.
07:49:31|25923.6
07:49:31|25923.63
07:49:33|25923.68
07:49:34|25923.61
07:49:34|25923.61
07:49:35|25923.44
07:49:36|25923.43
07:49:38|25923.9
07:49:38|25924.34
07:49:39|25924.38
07:49:40|25924.51
07:49:41|25924.96
07:49:43|25924.38
07:49:43|25924.38
07:49:44|25924.39
07:49:45|25923.97
07:49:46|25924.12
07:49:47|25922.58
07:49:49|25923.19
07:49:49|25922.05
07:49:51|25921.91
07:49:52|25922.69
07:49:53|25919.87
07:49:54|25920.02
07:49:55|25919.95
07:49:56|25919.95
07:49:57|25918.93
07:49:58|25918.92
07:49:59|25918.92
07:50:00|25919.92
07:50:02|25919.
07:50:03|25915.99
07:50:04|25913.73
07:50:05|25918.02
07:50:05|25917.49
07:50:06|25917.49
07:50:08|25918.41
07:50:09|25918.4
07:50:10|25917.79
07:50:11|25917.69
07:50:12|25918.12
07:50:13|25917.7
07:50:14|25917.39
07:50:15|25917.47
07:50:16|25916.
07:50:17|25916.71
07:50:18|25916.72
07:50:19|25916.67
07:50:20|25916.8
07:50:21|25917.07
07:50:22|25917.65
07:50:23|25916.57
07:50:24|25916.57
07:50:25|25916.97
07:50:26|25916.61
07:50:27|25916.61
07:50:28|25916.62
07:50:30|25917.59
07:50:30|25916.8
07:50:31|25916.8
07:50:32|25916.63
07:50:33|25919.89
07:50:34|25919.47
07:50:35|25920.26
07:50:36|25919.44
07:50:37|25919.56
07:50:38|25920.4
07:50:39|25919.56
07:50:40|25920.
07:50:41|25920.21
07:50:42|25919.71
07:50:44|25920.03
07:50:44|25920.05
07:50:45|25919.2
07:50:46|25918.
07:50:47|25917.77
07:50:48|25917.77
07:50:49|25918.74
07:50:50|25918.45
07:50:52|25916.81
07:50:53|25917.08
07:50:54|25915.31
07:50:55|25915.4
07:50:56|25915.53
07:50:57|25915.68
07:50:58|25916.
07:50:59|25915.65
07:51:00|25916.39
07:51:01|25916.5
07:51:02|25916.5
07:51:03|25915.72
07:51:04|25915.4
07:51:06|25915.42
07:51:06|25914.99
07:51:07|25911.82
07:51:09|25910.37
07:51:09|25909.12
07:51:10|25909.77
07:51:11|25909.61
07:51:12|25907.82
07:51:14|25908.16
07:51:15|25907.97
07:51:16|25907.97
07:51:17|25907.91
07:51:18|25903.67
07:51:19|25903.74
07:51:20|25903.87
07:51:21|25903.63
07:51:22|25903.99
07:51:23|25903.8
07:51:24|25904.34
07:51:25|25904.34
07:51:26|25903.38
07:51:27|25903.83
07:51:28|25904.61
07:51:29|25904.
07:51:30|25905.21
07:51:31|25905.13
07:51:33|25904.84
07:51:33|25905.57
07:51:34|25905.57
07:51:35|25909.11
07:51:36|25910.
07:51:37|25910.18
07:51:38|25910.11
07:51:39|25910.09
07:51:40|25910.38
07:51:41|25912.29
07:51:42|25913.4
07:51:43|25913.4
07:51:44|25913.27
07:51:45|25913.05
07:51:46|25914.6
07:51:47|25914.59
07:51:48|25915.
07:51:50|25914.74
07:51:50|25914.
07:51:52|25913.9
07:51:53|25913.9
07:51:54|25915.18
07:51:56|25915.18
07:51:57|25915.12
07:51:57|25912.89
07:51:58|25914.76
07:52:00|25914.55
07:52:01|25914.4
07:52:01|25914.69
07:52:03|25919.85
07:52:04|25918.45
07:52:06|25919.23
07:52:07|25918.64
07:52:07|25918.28
07:52:08|25920.
07:52:09|25917.46
07:52:10|25917.51
07:52:12|25917.56
07:52:13|25919.49
07:52:14|25919.49
07:52:14|25919.2
07:52:16|25919.47
07:52:16|25919.37
07:52:17|25919.91
07:52:18|25918.75
07:52:20|25919.06
07:52:20|25918.89
07:52:21|25918.66
07:52:22|25918.64
07:52:24|25918.89
07:52:24|25918.9
07:52:25|25918.9
07:52:27|25918.22
07:52:28|25918.89
07:52:28|25918.35
07:52:30|25919.48
07:52:30|25920.16
07:52:32|25919.34
07:52:32|25919.73
07:52:34|25919.2
07:52:34|25919.44
07:52:35|25919.44
07:52:36|25919.44
07:52:37|25919.43
07:52:38|25918.81
07:52:39|25918.4
07:52:40|25918.22
07:52:42|25919.44
07:52:42|25919.79
07:52:44|25920.5
07:52:44|25922.3
07:52:46|25922.45
07:52:47|25924.
07:52:47|25922.46
07:52:48|25923.72
07:52:49|25923.57
07:52:50|25922.47
07:52:52|25922.42
07:52:52|25922.57
07:52:54|25922.07
07:52:55|25925.31
07:52:56|25924.
07:52:57|25922.64
07:52:58|25921.98
07:52:59|25920.82
07:53:01|25921.63
07:53:02|25924.54
07:53:02|25923.34
07:53:03|25923.78
07:53:05|25923.37
07:53:06|25923.97
07:53:07|25923.97
07:53:07|25923.97
07:53:09|25923.45
07:53:10|25923.68
07:53:11|25923.65
07:53:12|25924.31
07:53:13|25923.88
07:53:14|25923.83
07:53:15|25924.
07:53:16|25923.23
07:53:17|25923.61
07:53:18|25922.71
07:53:19|25923.24
07:53:20|25923.33
07:53:21|25921.83
07:53:21|25921.07
07:53:23|25919.86
07:53:23|25920.82
07:53:25|25920.37
07:53:26|25919.88
07:53:27|25919.8
07:53:28|25919.49
07:53:29|25918.23
07:53:30|25918.
07:53:31|25918.43
07:53:32|25918.8
07:53:33|25918.5
07:53:34|25918.49
07:53:35|25918.47
07:53:36|25918.39
07:53:37|25917.93
07:53:38|25918.39
07:53:39|25916.9
07:53:40|25917.98
07:53:41|25917.95
07:53:42|25917.97
07:53:43|25917.61
07:53:44|25918.31
07:53:45|25918.3
07:53:46|25918.3
07:53:47|25918.3
07:53:48|25917.68
07:53:49|25916.51
07:53:50|25917.19
07:53:51|25916.52
07:53:52|25916.39
07:53:54|25917.93
07:53:55|25917.16
07:53:56|25916.82
07:53:56|25916.82
07:53:59|25916.66
07:54:00|25916.66
07:54:01|25917.43
07:54:02|25921.01
07:54:03|25921.1
07:54:04|25921.98
07:54:04|25921.82
07:54:06|25921.66
07:54:06|25921.66
07:54:08|25921.66
07:54:09|25923.18
07:54:10|25922.1
07:54:12|25922.19
07:54:12|25921.21
07:54:13|25919.68
07:54:14|25920.55
07:54:15|25921.37
07:54:16|25921.37
07:54:17|25921.01
07:54:18|25921.35
07:54:19|25921.34
07:54:20|25921.08
07:54:21|25920.95
07:54:22|25921.33
07:54:23|25920.69
07:54:24|25920.78
07:54:25|25920.02
07:54:26|25919.87
07:54:27|25920.89
07:54:28|25921.73
07:54:30|25921.21
07:54:30|25920.97
07:54:31|25920.92
07:54:32|25920.92
07:54:33|25920.94
07:54:34|25915.26
07:54:36|25915.09
07:54:36|25914.72
07:54:38|25914.03
07:54:38|25914.03
07:54:40|25914.04
07:54:41|25915.02
07:54:42|25915.02
07:54:42|25913.85
07:54:43|25912.33
07:54:45|25913.04
07:54:45|25912.99
07:54:47|25913.04
07:54:48|25910.76
07:54:48|25910.76
07:54:49|25910.76
07:54:51|25911.31
07:54:51|25911.31
07:54:52|25911.38
07:54:53|25911.85
07:54:55|25914.77
07:54:56|25913.62
07:54:58|25918.33
07:54:59|25917.84
07:55:00|25916.83
07:55:01|25915.15
07:55:02|25914.82
07:55:03|25914.36
07:55:04|25914.68
07:55:05|25914.81
07:55:06|25914.52
07:55:07|25914.82
07:55:08|25915.15
07:55:09|25914.83
07:55:10|25915.77
07:55:11|25913.87
07:55:12|25914.86
07:55:13|25914.94
07:55:14|25915.64
07:55:15|25918.65
07:55:16|25921.45
07:55:17|25921.25
07:55:19|25920.
07:55:19|25921.17
07:55:20|25921.03
07:55:21|25921.03
07:55:22|25921.17
07:55:23|25921.23
07:55:24|25921.32
07:55:25|25920.08
07:55:26|25920.62
07:55:27|25921.94
07:55:28|25921.16
07:55:29|25921.5
07:55:30|25920.76
07:55:31|25921.6
07:55:32|25922.1
07:55:33|25922.1
07:55:34|25922.1
07:55:35|25914.88
07:55:36|25917.51
07:55:37|25917.14
07:55:38|25917.88
07:55:39|25917.37
07:55:40|25918.25
07:55:41|25918.8
07:55:42|25919.45
07:55:43|25919.87
07:55:45|25919.19
07:55:45|25919.19
07:55:46|25919.81
07:55:47|25919.13
07:55:48|25923.75
07:55:50|25924.49
07:55:50|25923.76
07:55:51|25923.58
07:55:52|25926.54
07:55:53|25925.39
07:55:54|25925.57
07:55:55|25925.59
07:55:57|25925.99
07:55:58|25926.03
07:55:59|25926.42
07:56:01|25926.13
07:56:02|25926.04
07:56:02|25924.
07:56:03|25924.
07:56:05|25924.67
07:56:05|25925.13
07:56:07|25925.12
07:56:08|25925.1
07:56:09|25925.11
07:56:10|25925.77
07:56:11|25925.43
07:56:12|25925.65
07:56:13|25923.2
07:56:14|25922.54
07:56:15|25922.65
07:56:15|25922.65
07:56:17|25923.31
07:56:17|25923.31
07:56:19|25923.3
07:56:19|25924.01
07:56:21|25923.63
07:56:22|25924.51
07:56:23|25924.91
07:56:24|25924.86
07:56:25|25924.27
07:56:26|25925.37
07:56:27|25925.35
07:56:28|25925.33
07:56:29|25924.52
07:56:30|25924.81
07:56:31|25925.36
07:56:32|25924.86
07:56:33|25926.01
07:56:34|25926.
07:56:35|25926.29
07:56:36|25926.2
07:56:37|25925.8
07:56:38|25926.01
07:56:39|25926.26
07:56:40|25926.49
07:56:41|25929.
07:56:42|25929.45
07:56:43|25927.55
07:56:44|25928.19
07:56:45|25928.22
07:56:46|25928.85
07:56:47|25928.85
07:56:48|25928.71
07:56:49|25928.44
07:56:50|25928.59
07:56:51|25927.95
07:56:52|25928.
07:56:53|25929.09
07:56:54|25928.46
07:56:55|25928.46
07:56:56|25923.9
07:56:57|25926.
07:56:59|25926.
07:57:00|25926.
07:57:00|25927.
07:57:02|25926.94
07:57:03|25926.37
07:57:03|25926.43
07:57:05|25926.47
07:57:06|25927.2
07:57:07|25926.43
07:57:08|25926.41
07:57:09|25926.42
07:57:09|25927.29
07:57:10|25927.
07:57:12|25927.03
07:57:12|25927.28
07:57:14|25927.28
07:57:15|25927.32
07:57:16|25927.44
07:57:17|25927.42
07:57:18|25927.42
07:57:19|25927.32
07:57:20|25927.43
07:57:20|25926.
07:57:22|25926.35
07:57:23|25925.96
07:57:24|25926.96
07:57:25|25926.97
07:57:26|25927.13
07:57:27|25926.46
07:57:27|25926.47
07:57:29|25926.48
07:57:30|25928.
07:57:31|25927.94
07:57:31|25927.91
07:57:33|25927.95
07:57:34|25925.23
07:57:35|25925.23
07:57:36|25924.29
07:57:37|25923.2
07:57:38|25923.88
07:57:39|25924.58
07:57:40|25925.42
07:57:40|25924.59
07:57:41|25924.58
07:57:42|25924.58
07:57:43|25925.01
07:57:44|25925.64
07:57:45|25925.64
07:57:47|25924.01
07:57:48|25925.61
07:57:48|25925.61
07:57:50|25926.5
07:57:50|25928.79
07:57:52|25928.23
07:57:53|25928.58
07:57:54|25928.62
07:57:55|25928.77
07:57:56|25929.23
07:57:57|25929.27
07:57:58|25929.66
07:57:59|25928.5
07:58:00|25927.43
07:58:01|25927.17
07:58:02|25927.17
07:58:03|25926.06
07:58:04|25926.26
07:58:05|25926.95
07:58:06|25926.42
07:58:07|25926.15
07:58:08|25926.48
07:58:09|25926.46
07:58:10|25927.21
07:58:11|25927.43
07:58:12|25927.42
07:58:13|25927.59
07:58:14|25927.01
07:58:15|25927.34
07:58:16|25927.34
07:58:17|25927.59
07:58:18|25929.13
07:58:19|25929.13
07:58:20|25929.16
07:58:21|25929.23
07:58:22|25929.99
07:58:23|25929.31
07:58:24|25929.42
07:58:25|25930.4
07:58:27|25930.34
07:58:27|25929.55
07:58:28|25929.4
07:58:29|25929.52
07:58:30|25927.93
07:58:31|25927.96
07:58:32|25927.69
07:58:34|25927.96
07:58:35|25927.89
07:58:35|25926.88
07:58:37|25925.83
07:58:38|25925.33
07:58:39|25924.12
07:58:39|25925.25
07:58:41|25925.12
07:58:42|25924.33
07:58:43|25923.77
07:58:44|25923.82
07:58:45|25924.79
07:58:46|25920.2
07:58:47|25920.43
07:58:48|25919.12
07:58:49|25920.4
07:58:50|25920.57
07:58:51|25920.08
07:58:52|25922.
07:58:53|25922.23
07:58:54|25921.3
07:58:55|25922.18
07:58:56|25922.19
07:58:57|25921.57
07:58:58|25921.93
07:59:00|25922.23
07:59:00|25922.23
07:59:02|25922.4
07:59:03|25922.66
07:59:04|25922.34
07:59:06|25922.34
07:59:06|25923.
07:59:07|25922.55
07:59:08|25923.21
07:59:09|25923.8
07:59:10|25923.36
07:59:11|25925.18
07:59:12|25925.34
07:59:13|25926.08
07:59:14|25925.43
07:59:15|25926.53
07:59:16|25925.63
07:59:17|25925.63
07:59:18|25925.55
07:59:19|25923.92
07:59:20|25923.89
07:59:21|25922.38
07:59:22|25922.98
07:59:23|25922.86
07:59:25|25923.49
07:59:26|25923.49
07:59:26|25923.56
07:59:28|25923.82
07:59:29|25923.21
07:59:30|25922.4
07:59:30|25923.03
07:59:31|25922.55
07:59:33|25923.48
07:59:33|25922.36
07:59:35|25922.96
07:59:36|25924.31
07:59:36|25924.49
07:59:38|25925.2
07:59:39|25924.63
07:59:40|25924.62
07:59:41|25925.22
07:59:41|25925.19
07:59:42|25925.43
07:59:43|25925.92
07:59:44|25925.47
07:59:46|25926.17
07:59:47|25926.16
07:59:48|25927.64
07:59:49|25927.75
07:59:50|25926.76
07:59:51|25926.86
07:59:52|25927.38
07:59:53|25926.96
07:59:54|25926.55
07:59:55|25926.55
07:59:55|25925.55
07:59:57|25926.53
07:59:58|25926.54
07:59:58|25925.31
08:00:00|25928.04
08:00:01|25927.27
08:00:02|25928.03
08:00:03|25929.18
08:00:04|25928.91
08:00:06|25930.84
08:00:07|25929.38
08:00:08|25930.02
08:00:09|25930.42
08:00:10|25928.84
08:00:11|25928.87
08:00:13|25929.46
08:00:13|25928.68
08:00:14|25928.61
08:00:15|25928.84
08:00:16|25927.73
08:00:18|25928.
08:00:18|25927.83
08:00:19|25926.
08:00:20|25927.28
08:00:21|25926.79
08:00:22|25926.76
08:00:23|25926.01
08:00:24|25924.16
08:00:25|25925.57
08:00:26|25925.98
08:00:27|25924.96
08:00:28|25929.6
08:00:29|25928.79
08:00:30|25929.6
08:00:31|25929.25
08:00:32|25929.63
08:00:34|25928.92
08:00:34|25928.
08:00:35|25928.43
08:00:36|25927.77
08:00:37|25927.75
08:00:38|25928.4
08:00:39|25929.43
08:00:40|25928.48
08:00:41|25928.28
08:00:42|25928.48
08:00:43|25928.47
08:00:44|25928.28
08:00:45|25928.23
08:00:46|25928.46
08:00:47|25928.47
08:00:48|25928.49
08:00:49|25927.3
08:00:50|25928.32
08:00:51|25928.39
08:00:52|25929.04
08:00:53|25928.72
08:00:54|25928.96
08:00:55|25928.56
08:00:56|25929.59
08:00:57|25930.56
08:00:58|25929.75
08:01:00|25930.54
08:01:01|25930.26
08:01:02|25931.17
08:01:03|25931.17
08:01:03|25931.05
08:01:05|25930.33
08:01:06|25932.07
08:01:07|25933.42
08:01:08|25932.5
08:01:09|25933.26
08:01:10|25933.34
08:01:11|25933.71
08:01:12|25933.89
08:01:13|25933.49
08:01:14|25933.54
08:01:15|25934.61
08:01:16|25935.02
08:01:17|25934.77
08:01:18|25934.77
08:01:19|25934.19
08:01:20|25935.6
08:01:21|25935.55
08:01:22|25934.53
08:01:23|25934.64
08:01:24|25934.48
08:01:25|25934.48
08:01:26|25934.04
08:01:27|25934.08
08:01:28|25935.02
08:01:29|25934.05
08:01:30|25934.
08:01:31|25934.23
08:01:32|25934.
08:01:33|25933.14
08:01:34|25933.97
08:01:35|25932.82
08:01:36|25933.93
08:01:37|25934.2
08:01:38|25936.46
08:01:39|25938.38
08:01:40|25938.09
08:01:41|25938.23
08:01:42|25939.36
08:01:43|25939.33
08:01:44|25937.97
08:01:45|25937.89
08:01:46|25938.13
08:01:47|25937.16
08:01:48|25938.
08:01:49|25937.69
08:01:50|25933.63
08:01:51|25934.7
08:01:52|25934.56
08:01:53|25934.
08:01:54|25938.35
08:01:55|25938.53
08:01:56|25939.07
08:01:57|25936.31
08:01:58|25936.74
08:01:59|25936.
08:02:00|25936.4
08:02:01|25936.9
08:02:03|25937.02
08:02:04|25936.96
08:02:06|25937.22
08:02:06|25936.95
08:02:07|25936.36
08:02:08|25936.96
08:02:10|25937.07
08:02:10|25937.58
08:02:11|25937.
08:02:12|25937.34
08:02:13|25937.5
08:02:15|25937.1
08:02:15|25936.96
08:02:16|25938.1
08:02:18|25938.81
08:02:18|25938.03
08:02:20|25938.01
08:02:21|25938.68
08:02:21|25938.12
08:02:23|25941.
08:02:23|25940.
08:02:24|25939.25
08:02:26|25938.82
08:02:27|25938.92
08:02:28|25938.4
08:02:29|25938.
08:02:29|25936.99
08:02:31|25937.09
08:02:31|25937.33
08:02:33|25937.25
08:02:34|25936.65
08:02:35|25936.87
08:02:36|25937.24
08:02:37|25937.03
08:02:37|25934.38
08:02:39|25932.22
08:02:40|25932.61
08:02:41|25934.51
08:02:42|25935.05
08:02:43|25933.75
08:02:44|25932.54
08:02:45|25933.52
08:02:46|25933.56
08:02:46|25932.84
08:02:48|25932.93
08:02:48|25934.61
08:02:50|25929.26
08:02:50|25929.84
08:02:52|25930.44
08:02:53|25932.
08:02:54|25930.01
08:02:54|25930.01
08:02:56|25931.4
08:02:56|25933.48
08:02:58|25933.2
08:02:59|25932.8
08:03:00|25933.46
08:03:01|25932.02
08:03:02|25931.48
08:03:03|25930.6
08:03:04|25930.6
08:03:05|25930.35
08:03:06|25928.
08:03:07|25928.67
08:03:08|25928.8
08:03:09|25928.57
08:03:10|25928.18
08:03:11|25928.
08:03:12|25924.34
08:03:13|25926.03
08:03:15|25923.92
08:03:16|25923.08
08:03:17|25922.32
08:03:17|25922.02
08:03:19|25920.51
08:03:20|25920.57
08:03:21|25921.09
08:03:22|25921.97
08:03:23|25921.26
08:03:24|25921.99
08:03:25|25923.05
08:03:26|25922.96
08:03:26|25923.76
08:03:28|25922.95
08:03:29|25923.34
08:03:30|25923.43
08:03:31|25924.15
08:03:32|25923.55
08:03:33|25923.54
08:03:33|25922.09
08:03:35|25922.17
08:03:36|25922.41
08:03:37|25922.4
08:03:38|25922.41
08:03:39|25922.12
08:03:40|25921.41
08:03:41|25921.53
08:03:42|25921.07
08:03:43|25921.07
08:03:45|25922.4
08:03:45|25921.27
08:03:46|25920.67
08:03:47|25921.08
08:03:48|25921.47
08:03:49|25921.33
08:03:50|25920.47
08:03:51|25921.
08:03:52|25921.08
08:03:53|25920.22
08:03:54|25920.
08:03:55|25921.68
08:03:56|25922.11
08:03:57|25921.27
08:03:58|25921.17
08:03:59|25921.23
08:04:00|25920.98
08:04:02|25920.86
08:04:03|25920.72
08:04:04|25920.85
08:04:05|25919.61
08:04:06|25920.
08:04:07|25921.06
08:04:08|25921.53
08:04:09|25920.12
08:04:10|25920.82
08:04:11|25921.17
08:04:12|25921.52
08:04:13|25920.11
08:04:14|25920.9
08:04:15|25920.51
08:04:16|25920.51
08:04:17|25920.59
08:04:18|25922.28
08:04:19|25923.
08:04:20|25923.
08:04:21|25922.39
08:04:22|25922.57
08:04:23|25923.1
08:04:24|25923.
08:04:25|25922.08
08:04:26|25921.74
08:04:27|25921.74
08:04:28|25922.
08:04:29|25922.47
08:04:30|25922.47
08:04:31|25921.54
08:04:32|25921.73
08:04:33|25921.7
08:04:35|25921.7
08:04:35|25921.29
08:04:36|25921.91
08:04:37|25921.71
08:04:38|25921.64
08:04:40|25921.65
08:04:41|25921.87
08:04:41|25921.21
08:04:43|25922.33
08:04:43|25921.72
08:04:44|25925.81
08:04:46|25926.12
08:04:47|25926.02
08:04:48|25926.17
08:04:49|25926.17
08:04:50|25926.02
08:04:51|25926.54
08:04:51|25925.47
08:04:52|25925.48
08:04:53|25925.68
08:04:54|25925.91
08:04:56|25924.73
08:04:57|25923.28
08:04:57|25922.17
08:04:58|25922.96
08:05:00|25922.46
08:05:01|25922.44
08:05:01|25921.39
08:05:02|25920.99
08:05:04|25918.94
08:05:05|25915.85
08:05:06|25915.96
08:05:07|25916.
08:05:09|25915.1
08:05:09|25915.99
08:05:10|25915.15
08:05:12|25914.89
08:05:12|25913.4
08:05:14|25915.26
08:05:15|25914.59
08:05:15|25914.28
08:05:16|25915.37
08:05:17|25915.25
08:05:18|25915.14
08:05:19|25914.49
08:05:20|25915.32
08:05:21|25914.01
08:05:23|25914.86
08:05:24|25916.8
08:05:25|25916.1
08:05:25|25915.91
08:05:26|25915.97
08:05:27|25915.93
08:05:28|25915.57
08:05:30|25915.73
08:05:31|25916.45
08:05:31|25916.5
08:05:33|25919.43
08:05:34|25916.01
08:05:34|25916.03
08:05:36|25917.94
08:05:36|25917.79
08:05:38|25917.72
08:05:38|25918.4
08:05:40|25917.98
08:05:41|25914.83
08:05:41|25914.77
08:05:42|25915.51
08:05:44|25914.88
08:05:44|25915.04
08:05:45|25914.07
08:05:46|25914.
08:05:48|25914.9
08:05:48|25914.89
08:05:49|25914.24
08:05:50|25914.38
08:05:51|25914.28
08:05:53|25914.29
08:05:54|25914.97
08:05:55|25914.
08:05:55|25914.94
08:05:56|25914.94
08:05:57|25914.82
08:05:59|25914.67
08:06:00|25913.6
08:06:00|25914.24
08:06:01|25913.72
08:06:02|25915.08
08:06:04|25914.06
08:06:04|25914.13
08:06:06|25913.77
08:06:07|25913.51
08:06:08|25911.81
08:06:09|25913.09
08:06:10|25912.75
08:06:11|25912.86
08:06:12|25913.1
08:06:14|25912.7
08:06:14|25912.86
08:06:16|25913.1
08:06:17|25913.82
08:06:18|25913.1
08:06:19|25913.9
08:06:20|25913.9
08:06:21|25913.28
08:06:22|25914.
08:06:23|25910.4
08:06:25|25911.68
08:06:25|25911.47
08:06:26|25911.63
08:06:27|25910.9
08:06:28|25911.37
08:06:29|25912.66
08:06:30|25909.6
08:06:31|25908.07
08:06:32|25908.02
08:06:33|25908.07
08:06:34|25908.24
08:06:35|25907.68
08:06:36|25906.47
08:06:37|25906.66
08:06:38|25906.87
08:06:39|25906.78
08:06:40|25906.82
08:06:41|25906.92
08:06:42|25905.89
08:06:43|25907.01
08:06:44|25905.72
08:06:45|25905.58
08:06:46|25905.58
08:06:47|25904.62
08:06:48|25905.4
08:06:49|25905.37
08:06:50|25904.51
08:06:51|25904.21
08:06:52|25903.64
08:06:53|25904.66
08:06:54|25903.99
08:06:55|25903.68
08:06:56|25903.68
08:06:57|25901.78
08:06:59|25902.01
08:06:59|25901.78
08:07:00|25902.75
08:07:01|25901.59
08:07:02|25902.25
08:07:03|25901.94
08:07:05|25901.83
08:07:05|25901.61
08:07:07|25901.
08:07:07|25901.37
08:07:09|25901.48
08:07:10|25901.44
08:07:11|25901.1
08:07:12|25901.6
08:07:13|25900.37
08:07:14|25900.67
08:07:15|25900.69
08:07:16|25901.85
08:07:17|25905.03
08:07:18|25905.29
08:07:19|25906.8
08:07:21|25907.07
08:07:21|25907.09
08:07:22|25906.86
08:07:23|25906.
08:07:24|25906.42
08:07:26|25906.93
08:07:26|25907.15
08:07:27|25907.15
08:07:28|25907.
08:07:29|25906.99
08:07:31|25906.63
08:07:32|25906.6
08:07:33|25906.82
08:07:33|25905.74
08:07:35|25905.62
08:07:36|25905.1
08:07:37|25904.6
08:07:37|25904.
08:07:39|25908.91
08:07:40|25907.06
08:07:41|25906.83
08:07:42|25907.53
08:07:43|25907.38
08:07:44|25907.73
08:07:45|25907.31
08:07:45|25906.74
08:07:47|25907.
08:07:48|25907.94
08:07:49|25906.86
08:07:50|25906.86
08:07:51|25906.8
08:07:52|25906.33
08:07:52|25907.26
08:07:54|25906.12
08:07:55|25906.48
08:07:56|25906.
08:07:57|25904.04
08:07:58|25904.87
08:07:59|25904.86
08:08:00|25903.38
08:08:01|25902.95
08:08:02|25903.09
08:08:03|25903.68
08:08:04|25903.22
08:08:05|25903.22
08:08:06|25902.83
08:08:08|25902.21
08:08:08|25902.06
08:08:10|25903.75
08:08:11|25902.88
08:08:12|25902.66
08:08:13|25902.66
08:08:14|25904.01
08:08:15|25903.7
08:08:16|25904.32
08:08:17|25903.37
08:08:18|25904.9
08:08:19|25904.
08:08:21|25904.23
08:08:21|25904.27
08:08:22|25903.69
08:08:23|25903.31
08:08:24|25903.03
08:08:26|25902.8
08:08:27|25904.2
08:08:27|25903.39
08:08:29|25903.68
08:08:29|25903.
08:08:30|25902.79
08:08:32|25902.56
08:08:32|25902.09
08:08:33|25901.8
08:08:34|25902.39
08:08:35|25902.66
08:08:36|25902.8
08:08:37|25903.04
08:08:38|25902.03
08:08:39|25904.98
08:08:41|25904.87
08:08:42|25904.56
08:08:43|25904.47
08:08:43|25904.02
08:08:45|25904.35
08:08:46|25904.53
08:08:47|25903.85
08:08:48|25903.73
08:08:49|25903.59
08:08:50|25903.59
08:08:51|25903.08
08:08:52|25903.07
08:08:53|25903.59
08:08:54|25904.29
08:08:55|25904.41
08:08:56|25904.89
08:08:56|25905.57
08:08:58|25904.34
08:08:59|25904.83
08:08:59|25904.28
08:09:01|25904.88
08:09:01|25903.49
08:09:03|25904.66
08:09:03|25904.58
08:09:04|25904.53
08:09:05|25904.
08:09:07|25904.49
08:09:08|25903.06
08:09:09|25903.37
08:09:09|25903.37
08:09:11|25905.31
08:09:12|25906.76
08:09:13|25905.23
08:09:14|25906.41
08:09:15|25906.42
08:09:17|25907.2
08:09:17|25907.7
08:09:19|25905.6
08:09:19|25906.3
08:09:21|25905.33
08:09:22|25906.3
08:09:23|25907.02
08:09:24|25905.67
08:09:25|25905.78
08:09:26|25905.78
08:09:27|25905.08
08:09:28|25904.75
08:09:29|25903.3
08:09:30|25903.43
08:09:31|25902.62
08:09:32|25902.57
08:09:33|25903.18
08:09:34|25903.26
08:09:35|25903.24
08:09:36|25904.37
08:09:37|25903.74
08:09:38|25904.35
08:09:39|25904.51
08:09:41|25905.47
08:09:42|25909.02
08:09:43|25908.38
08:09:43|25909.93
08:09:45|25908.61
08:09:46|25908.07
08:09:47|25908.27
08:09:48|25908.81
08:09:49|25909.76
08:09:50|25908.82
08:09:51|25910.41
08:09:52|25909.57
08:09:53|25910.06
08:09:54|25910.5
08:09:55|25909.82
08:09:56|25909.82
08:09:57|25910.34
08:09:58|25910.33
08:09:59|25910.38
08:10:00|25910.5
08:10:01|25911.42
08:10:02|25912.28
08:10:03|25912.26
08:10:04|25920.95
08:10:05|25922.05
08:10:06|25923.11
08:10:07|25923.11
08:10:09|25923.57
08:10:09|25923.5
08:10:11|25924.9
08:10:12|25925.51
08:10:13|25925.27
08:10:14|25924.69
08:10:14|25924.92
08:10:16|25925.07
08:10:17|25924.82
08:10:18|25925.2
08:10:18|25926.19
08:10:20|25931.67
08:10:21|25932.6
08:10:22|25932.17
08:10:23|25932.14
08:10:24|25931.29
08:10:25|25932.
08:10:25|25932.2
08:10:27|25932.53
08:10:28|25932.22
08:10:29|25932.91
08:10:30|25932.
08:10:30|25932.
08:10:32|25931.41
08:10:33|25931.41
08:10:33|25931.04
08:10:35|25930.64
08:10:36|25931.09
08:10:36|25932.
08:10:38|25930.
08:10:39|25931.27
08:10:40|25931.27
08:10:41|25930.31
08:10:41|25931.44
08:10:43|25930.4
08:10:44|25931.27
08:10:44|25931.5
08:10:46|25930.06
08:10:46|25930.06
08:10:48|25933.4
08:10:49|25932.78
08:10:50|25932.05
08:10:51|25933.38
08:10:52|25936.01
08:10:53|25936.11
08:10:54|25934.81
08:10:55|25934.
08:10:55|25933.14
08:10:57|25932.21
08:10:58|25933.05
08:10:59|25941.83
08:11:00|25942.29
08:11:01|25942.68
08:11:02|25945.18
08:11:03|25945.92
08:11:04|25945.89
08:11:05|25940.71
08:11:06|25940.05
08:11:07|25936.56
08:11:08|25937.52
08:11:09|25937.95
08:11:10|25936.24
08:11:11|25935.77
08:11:12|25936.87
08:11:14|25937.68
08:11:15|25940.
08:11:16|25939.65
08:11:17|25938.56
08:11:18|25938.8
08:11:19|25936.78
08:11:21|25936.96
08:11:21|25935.7
08:11:23|25937.23
08:11:24|25937.96
08:11:24|25939.91
08:11:25|25941.02
08:11:27|25940.19
08:11:28|25940.21
08:11:28|25940.22
08:11:30|25937.12
08:11:31|25935.46
08:11:32|25935.91
08:11:33|25935.38
08:11:33|25936.67
08:11:34|25936.05
08:11:36|25936.76
08:11:37|25938.
08:11:38|25937.92
08:11:39|25938.33
08:11:40|25938.16
08:11:41|25941.4
08:11:42|25942.
08:11:43|25942.35
08:11:44|25942.35
08:11:45|25942.
08:11:46|25942.34
08:11:47|25942.88
08:11:48|25953.97
08:11:49|25954.
08:11:50|25956.46
08:11:51|25956.94
08:11:52|25956.79
08:11:53|25953.77
08:11:54|25952.28
08:11:55|25953.53
08:11:56|25955.37
08:11:57|25957.14
08:11:58|25964.1
08:11:59|25957.99
08:12:01|25956.61
08:12:01|25961.16
08:12:02|25960.
08:12:03|25963.49
08:12:04|25968.
08:12:06|25967.75
08:12:06|25968.27
08:12:07|25967.89
08:12:08|25965.
08:12:09|25965.18
08:12:11|25969.28
08:12:12|25972.4
08:12:12|25976.02
08:12:14|25979.98
08:12:15|25984.24
08:12:17|25988.24
08:12:17|25988.22
08:12:18|25989.49
08:12:19|25981.28
08:12:21|25984.53
08:12:21|25987.51
08:12:22|25987.94
08:12:24|25987.87
08:12:25|25985.
08:12:26|25984.7
08:12:26|25981.84
08:12:28|25980.5
08:12:29|25979.7
08:12:29|25979.4
08:12:31|25977.9
08:12:32|25972.32
08:12:33|25973.81
08:12:34|25972.49
08:12:35|25973.6
08:12:36|25974.46
08:12:37|25974.18
08:12:39|25974.
08:12:39|25975.54
08:12:40|25971.24
08:12:41|25970.7
08:12:42|25969.
08:12:43|25969.69
08:12:45|25969.68
08:12:45|25970.69
08:12:46|25969.47
08:12:47|25971.29
08:12:48|25966.49
08:12:50|25964.54
08:12:50|25964.31
08:12:51|25965.94
08:12:52|25964.42
08:12:53|25970.47
08:12:55|25971.02
08:12:55|25970.2
08:12:56|25970.23
08:12:57|25967.97
08:12:58|25970.
08:13:00|25967.12
08:13:01|25967.5
08:13:01|25967.13
08:13:02|25971.02
08:13:03|25969.99
08:13:04|25969.2
08:13:05|25969.34
08:13:06|25969.6
08:13:07|25971.62
08:13:09|25971.71
08:13:10|25972.39
08:13:11|25971.44
08:13:11|25969.68
08:13:12|25967.26
08:13:14|25968.58
08:13:14|25968.46
08:13:16|25968.04
08:13:17|25970.
08:13:18|25970.54
08:13:19|25974.8
08:13:20|25977.09
08:13:21|25976.54
08:13:22|25977.48
08:13:23|25977.4
08:13:25|25977.04
08:13:25|25975.68
08:13:26|25976.78
08:13:28|25976.8
08:13:28|25976.19
08:13:29|25973.67
08:13:31|25973.39
08:13:32|25963.77
08:13:33|25980.04
08:13:34|25986.1
08:13:34|25985.2
08:13:35|25983.12
08:13:37|25985.49
08:13:38|25984.04
08:13:39|25982.23
08:13:40|25984.12
08:13:41|25983.36
08:13:41|25978.74
08:13:43|25979.
08:13:44|25980.98
08:13:44|25980.
08:13:46|25979.65
08:13:46|25979.23
08:13:47|25978.66
08:13:49|25981.52
08:13:49|25981.03
08:13:50|25980.81
08:13:52|25979.99
08:13:52|25980.83
08:13:54|25980.05
08:13:55|25980.
08:13:56|25979.05
08:13:58|25980.35
08:13:58|25980.54
08:14:00|25980.76
08:14:00|25980.34
08:14:01|25980.44
08:14:02|25980.45
08:14:03|25979.73
08:14:05|25978.45
08:14:05|25974.18
08:14:06|25977.13
08:14:07|25977.74
08:14:08|25978.4
08:14:09|25977.99
08:14:10|25976.
08:14:11|25976.
08:14:12|25976.
08:14:13|25976.
08:14:14|25977.09
08:14:15|25977.09
08:14:17|25976.
08:14:18|25974.
08:14:19|25974.4
08:14:21|25973.95
08:14:21|25973.95
08:14:23|25974.62
08:14:23|25974.59
08:14:24|25973.95
08:14:26|25974.72
08:14:27|25975.16
08:14:28|25975.16
08:14:28|25974.03
08:14:30|25973.69
08:14:31|25973.88
08:14:31|25973.94
08:14:33|25973.69
08:14:33|25974.21
08:14:35|25973.47
08:14:35|25974.44
08:14:37|25973.18
08:14:37|25973.42
08:14:38|25973.31
08:14:40|25973.6
08:14:41|25973.54
08:14:41|25974.35
08:14:42|25974.34
08:14:43|25974.63
08:14:44|25973.6
08:14:46|25973.26
08:14:47|25973.21
08:14:48|25972.49
08:14:49|25976.8
08:14:50|25977.38
08:14:51|25976.69
08:14:51|25976.9
08:14:53|25977.04
08:14:54|25977.04
08:14:55|25977.09
08:14:56|25976.8
08:14:57|25978.27
08:14:58|25978.22
08:14:59|25978.47
08:14:59|25978.25
08:15:00|25978.03
08:15:02|25978.07
08:15:03|25976.16
08:15:03|25977.5
08:15:05|25976.1
08:15:06|25977.
08:15:07|25973.61
08:15:08|25969.99
08:15:09|25969.84
08:15:09|25971.14
08:15:11|25971.44
08:15:12|25970.64
08:15:13|25971.64
08:15:14|25971.54
08:15:15|25966.24
08:15:16|25967.87
08:15:18|25967.79
08:15:18|25966.87
08:15:20|25966.12
08:15:20|25966.01
08:15:22|25966.31
08:15:23|25966.45
08:15:23|25964.67
08:15:24|25965.5
08:15:26|25964.77
08:15:26|25965.92
08:15:27|25966.49
08:15:29|25967.
08:15:29|25966.13
08:15:31|25965.53
08:15:31|25964.92
08:15:32|25965.51
08:15:33|25965.43
08:15:34|25965.15
08:15:36|25964.36
08:15:37|25964.99
08:15:38|25963.64
08:15:39|25963.9
08:15:39|25964.76
08:15:41|25963.1
08:15:42|25963.58
08:15:42|25963.8
08:15:43|25962.95
08:15:44|25962.95
08:15:45|25963.23
08:15:47|25962.
08:15:48|25961.75
08:15:49|25961.99
08:15:50|25960.68
08:15:50|25960.4
08:15:52|25959.53
08:15:52|25959.75
08:15:54|25959.99
08:15:54|25960.14
08:15:55|25959.75
08:15:56|25959.4
08:15:57|25960.89
08:15:59|25959.59
08:16:00|25961.15
08:16:01|25959.63
08:16:02|25959.31
08:16:03|25959.29
08:16:04|25958.65
08:16:05|25960.29
08:16:06|25964.59
08:16:07|25964.68
08:16:08|25964.68
08:16:09|25964.68
08:16:10|25964.86
08:16:11|25964.43
08:16:12|25963.48
08:16:13|25963.33
08:16:14|25965.56
08:16:15|25966.32
08:16:17|25966.02
08:16:17|25966.2
08:16:18|25971.78
08:16:19|25973.69
08:16:20|25972.99
08:16:21|25973.85
08:16:23|25978.
08:16:24|25976.59
08:16:25|25976.
08:16:26|25976.09
08:16:26|25975.04
08:16:28|25976.99
08:16:29|25977.7
08:16:30|25977.6
08:16:31|25976.44
08:16:32|25977.03
08:16:33|25976.86
08:16:34|25976.46
08:16:35|25976.46
08:16:35|25976.46
08:16:37|25976.07
08:16:38|25976.07
08:16:39|25977.16
08:16:40|25977.16
08:16:42|25976.66
08:16:42|25976.94
08:16:43|25979.87
08:16:44|25980.6
08:16:45|25980.78
08:16:46|25981.01
08:16:47|25981.77
08:16:48|25981.31
08:16:50|25982.15
08:16:50|25981.17
08:16:52|25981.7
08:16:52|25982.66
08:16:54|25982.37
08:16:54|25982.64
08:16:56|25982.16
08:16:57|25981.59
08:16:57|25980.82
08:16:58|25981.46
08:16:59|25980.5
08:17:00|25981.51
08:17:01|25981.33
08:17:03|25980.27
08:17:04|25982.62
08:17:05|25982.62
08:17:05|25981.14
08:17:07|25980.
08:17:08|25980.87
08:17:09|25980.
08:17:10|25980.
08:17:10|25979.1
08:17:12|25978.95
08:17:13|25979.75
08:17:14|25980.23
08:17:15|25980.36
08:17:16|25980.
08:17:18|25979.42
08:17:18|25979.42
08:17:19|25977.11
08:17:20|25977.09
08:17:21|25977.
08:17:22|25977.
08:17:24|25977.01
08:17:24|25977.01
08:17:25|25977.02
08:17:26|25977.39
08:17:27|25978.22
08:17:29|25978.2
08:17:30|25978.41
08:17:31|25977.64
08:17:32|25978.49
08:17:32|25978.89
08:17:34|25978.4
08:17:35|25979.19
08:17:36|25979.02
08:17:37|25979.53
08:17:38|25983.62
08:17:39|25985.3
08:17:39|25985.59
08:17:40|25984.82
08:17:42|25984.18
08:17:43|25985.11
08:17:45|25985.13
08:17:46|25984.27
08:17:46|25984.
08:17:47|25984.22
08:17:48|25984.21
08:17:50|25983.2
08:17:50|25982.9
08:17:51|25981.25
08:17:52|25986.01
08:17:53|25986.2
08:17:54|25986.03
08:17:55|25986.2
08:17:57|25986.2
08:17:57|25987.56
08:17:59|25985.7
08:17:59|25986.11
08:18:01|25987.1
08:18:01|25986.28
08:18:02|25984.84
08:18:03|25985.4
08:18:05|25984.39
08:18:07|25984.13
08:18:07|25983.59
08:18:08|25983.66
08:18:09|25984.68
08:18:10|25986.68
08:18:11|25986.62
08:18:12|25986.87
08:18:13|25986.87
08:18:14|25986.78
08:18:15|25987.06
08:18:16|25989.99
08:18:18|25988.01
08:18:19|25986.94
08:18:20|25986.75
08:18:22|25986.48
08:18:22|25986.76
08:18:23|25986.45
08:18:24|25986.
08:18:25|25981.52
08:18:26|25980.81
08:18:27|25980.51
08:18:29|25981.
08:18:30|25982.17
08:18:31|25982.14
08:18:31|25982.71
08:18:32|25983.02
08:18:34|25982.46
08:18:35|25983.77
08:18:35|25982.83
08:18:37|25982.03
08:18:37|25982.89
08:18:39|25983.8
08:18:39|25983.64
08:18:41|25983.38
08:18:42|25983.13
08:18:42|25983.13
08:18:43|25983.13
08:18:45|25981.48
08:18:46|25981.01
08:18:47|25980.
08:18:48|25980.63
08:18:49|25980.98
08:18:50|25980.22
08:18:51|25980.31
08:18:52|25981.11
08:18:53|25980.94
08:18:54|25977.36
08:18:55|25978.29
08:18:56|25977.64
08:18:57|25977.98
08:18:57|25977.99
08:18:59|25976.21
08:19:00|25976.01
08:19:01|25978.66
08:19:02|25977.26
08:19:03|25976.06
08:19:04|25976.48
08:19:05|25977.35
08:19:06|25977.45
08:19:07|25977.45
08:19:08|25976.42
08:19:09|25975.78
08:19:10|25976.
08:19:11|25970.48
08:19:12|25973.61
08:19:13|25972.73
08:19:14|25972.02
08:19:15|25971.97
08:19:16|25971.48
08:19:17|25971.5
08:19:18|25971.48
08:19:19|25971.16
08:19:21|25971.39
08:19:21|25972.71
08:19:23|25973.5
08:19:25|25972.93
08:19:25|25973.46
08:19:27|25972.93
08:19:27|25974.
08:19:29|25973.76
08:19:30|25973.67
08:19:31|25973.93
08:19:31|25972.3
08:19:33|25971.94
08:19:33|25969.41
08:19:35|25969.89
08:19:36|25970.2
08:19:37|25971.45
08:19:38|25969.
08:19:39|25969.69
08:19:40|25970.79
08:19:41|25970.18
08:19:42|25971.07
08:19:43|25970.
08:19:44|25970.77
08:19:45|25970.56
08:19:46|25969.85
08:19:47|25969.61
08:19:48|25970.26
08:19:49|25971.96
08:19:50|25971.99
08:19:51|25971.95
08:19:52|25972.12
08:19:53|25971.85
08:19:54|25971.51
08:19:55|25970.42
08:19:56|25969.55
08:19:57|25969.72
08:19:58|25970.87
08:19:59|25969.79
08:20:00|25969.83
08:20:01|25969.35
08:20:02|25968.8
08:20:03|25969.46
08:20:04|25968.53
08:20:05|25968.06
08:20:06|25968.52
08:20:07|25967.74
08:20:08|25968.59
08:20:09|25967.75
08:20:10|25969.6
08:20:12|25969.87
08:20:12|25969.64
08:20:13|25971.87
08:20:14|25971.82
08:20:15|25971.88
08:20:16|25973.86
08:20:18|25973.86
08:20:18|25973.67
08:20:20|25973.42
08:20:20|25973.11
08:20:22|25973.07
08:20:24|25972.98
08:20:24|25971.65
08:20:25|25971.69
08:20:26|25972.39
08:20:28|25972.8
08:20:29|25971.14
08:20:30|25971.19
08:20:31|25972.
08:20:32|25971.55
08:20:33|25971.55
08:20:34|25972.82
08:20:35|25971.83
08:20:36|25971.69
08:20:37|25971.06
08:20:38|25972.48
08:20:39|25971.34
08:20:40|25971.27
08:20:41|25971.08
08:20:42|25971.12
08:20:43|25971.08
08:20:44|25971.98
08:20:45|25971.98
08:20:46|25971.99
08:20:47|25969.87
08:20:48|25968.58
08:20:49|25963.3
08:20:50|25961.31
08:20:51|25961.59
08:20:52|25961.13
08:20:53|25960.88
08:20:54|25959.98
08:20:55|25961.11
08:20:57|25960.
08:20:57|25961.95
08:20:58|25970.68
08:20:59|25969.24
08:21:01|25976.29
08:21:02|25978.01
08:21:02|25982.19
08:21:04|25981.81
08:21:04|25988.
08:21:06|25988.03
08:21:06|25990.
08:21:08|25986.92
08:21:09|25979.13
08:21:10|25982.36
08:21:11|25986.67
08:21:12|25992.
08:21:13|25991.39
08:21:13|25996.21
08:21:15|25992.35
08:21:15|25995.69
08:21:17|25998.17
08:21:18|25997.81
08:21:19|25996.85
08:21:19|25988.73
08:21:21|25988.8
08:21:22|25986.41
08:21:23|25987.32
08:21:24|25984.03
08:21:25|25985.7
08:21:27|25984.81
08:21:27|25991.38
08:21:28|25984.67
08:21:30|25983.58
08:21:31|25977.56
08:21:32|25982.84
08:21:33|25982.71
08:21:34|25983.47
08:21:34|25981.41
08:21:36|25981.45
08:21:37|25983.33
08:21:37|25987.96
08:21:39|25987.04
08:21:40|25991.11
08:21:41|25992.01
08:21:42|25989.99
08:21:43|25988.67
08:21:44|25989.81
08:21:45|25990.59
08:21:46|25995.71
08:21:46|25993.96
08:21:48|25993.95
08:21:48|25990.58
08:21:50|25993.2
08:21:51|25989.61
08:21:52|25989.34
08:21:53|25989.51
08:21:54|25987.63
08:21:55|25988.8
08:21:56|25988.24
08:21:57|25987.54
08:21:58|25988.3
08:21:59|25986.67
08:22:00|25987.46
08:22:01|25987.63
08:22:02|25985.68
08:22:03|25985.29
08:22:04|25980.
08:22:06|25980.82
08:22:06|25981.43
08:22:07|25976.
08:22:08|25974.64
08:22:09|25974.64
08:22:10|25975.74
08:22:11|25967.88
08:22:12|25968.06
08:22:13|25969.56
08:22:14|25970.
08:22:15|25967.77
08:22:16|25970.
08:22:17|25969.06
08:22:18|25970.55
08:22:19|25970.55
08:22:20|25971.72
08:22:22|25971.73
08:22:22|25971.35
08:22:24|25971.68
08:22:25|25967.44
08:22:27|25965.
08:22:27|25965.32
08:22:28|25966.19
08:22:29|25966.24
08:22:30|25964.91
08:22:32|25965.41
08:22:32|25966.48
08:22:33|25966.48
08:22:34|25968.99
08:22:35|25967.5
08:22:36|25965.89
08:22:37|25965.24
08:22:38|25964.37
08:22:39|25965.83
08:22:40|25965.57
08:22:42|25965.63
08:22:42|25964.27
08:22:43|25965.94
08:22:44|25972.23
08:22:45|25972.05
08:22:46|25968.01
08:22:47|25965.29
08:22:48|25963.78
08:22:49|25964.8
08:22:50|25965.38
08:22:51|25965.25
08:22:52|25965.41
08:22:53|25965.1
08:22:54|25965.39
08:22:55|25966.
08:22:56|25964.82
08:22:57|25964.88
08:22:58|25964.
08:23:00|25964.23
08:23:00|25965.96
08:23:01|25965.93
08:23:02|25961.83
08:23:03|25962.9
08:23:04|25963.48
08:23:06|25962.54
08:23:06|25961.71
08:23:07|25961.84
08:23:08|25959.42
08:23:09|25958.36
08:23:11|25957.35
08:23:12|25960.
08:23:13|25957.35
08:23:14|25955.4
08:23:14|25957.97
08:23:16|25958.25
08:23:17|25958.
08:23:18|25958.08
08:23:19|25957.89
08:23:20|25961.17
08:23:21|25961.99
08:23:22|25962.51
08:23:23|25964.2
08:23:23|25965.4
08:23:25|25965.29
08:23:26|25964.6
08:23:27|25964.29
08:23:28|25962.29
08:23:29|25957.36
08:23:30|25955.33
08:23:31|25954.49
08:23:32|25958.31
08:23:34|25956.26
08:23:34|25957.61
08:23:35|25960.11
08:23:36|25959.2
08:23:38|25959.22
08:23:39|25960.22
08:23:39|25960.2
08:23:41|25960.07
08:23:41|25958.8
08:23:43|25958.01
08:23:44|25955.62
08:23:45|25955.67
08:23:46|25953.9
08:23:47|25954.25
08:23:48|25954.25
08:23:49|25957.46
08:23:50|25957.94
08:23:51|25948.09
08:23:52|25953.89
08:23:52|25953.23
08:23:53|25953.33
08:23:54|25953.19
08:23:56|25953.19
08:23:56|25953.29
08:23:58|25954.2
08:23:59|25953.58
08:23:59|25958.12
08:24:01|25958.07
08:24:02|25957.58
08:24:03|25960.04
08:24:03|25961.14
08:24:05|25960.58
08:24:05|25960.59
08:24:06|25961.04
08:24:08|25960.
08:24:08|25960.28
08:24:10|25960.
08:24:11|25959.62
08:24:12|25959.46
08:24:13|25959.49
08:24:14|25958.89
08:24:15|25959.71
08:24:15|25956.
08:24:17|25954.9
08:24:18|25954.94
08:24:19|25956.17
08:24:20|25962.49
08:24:20|25961.66
08:24:21|25960.06
08:24:22|25960.17
08:24:24|25960.26
08:24:25|25960.37
08:24:26|25961.23
08:24:27|25961.4
08:24:28|25961.49
08:24:29|25961.16
08:24:30|25962.23
08:24:31|25961.76
08:24:32|25958.14
08:24:33|25956.18
08:24:34|25953.35
08:24:35|25953.08
08:24:36|25953.31
08:24:37|25953.36
08:24:38|25953.13
08:24:40|25953.64
08:24:40|25952.93
08:24:41|25952.12
08:24:42|25953.23
08:24:43|25953.16
08:24:44|25953.13
08:24:45|25952.18
08:24:46|25954.62
08:24:47|25958.
08:24:48|25957.68
08:24:49|25957.69
08:24:50|25958.29
08:24:51|25963.44
08:24:52|25961.43
08:24:53|25965.28
08:24:54|25963.22
08:24:55|25963.27
08:24:56|25963.23
08:24:58|25961.91
08:24:59|25961.92
08:24:59|25963.18
08:25:01|25961.93
08:25:01|25963.99
08:25:03|25965.77
08:25:03|25963.38
08:25:05|25964.
08:25:06|25964.78
08:25:07|25966.54
08:25:08|25972.
08:25:10|25974.67
08:25:10|25974.12
08:25:11|25974.53
08:25:13|25977.2
08:25:13|25978.96
08:25:15|25979.35
08:25:16|25982.
08:25:17|25985.6
08:25:17|25984.
08:25:19|25984.
08:25:20|25983.93
08:25:22|25984.99
08:25:23|25984.63
08:25:23|25977.58
08:25:25|25974.82
08:25:26|25978.
08:25:27|25982.15
08:25:27|25983.22
08:25:29|25982.96
08:25:29|25984.94
08:25:31|25985.66
08:25:32|25985.61
08:25:33|25985.55
08:25:34|25998.34
08:25:35|25992.13
08:25:36|25994.87
08:25:37|25994.18
08:25:38|25995.53
08:25:39|25995.42
08:25:40|25995.52
08:25:41|25990.1
08:25:42|25993.3
08:25:43|25995.74
08:25:44|25996.49
08:25:46|25996.78
08:25:47|25997.14
08:25:48|25996.73
08:25:50|25994.24
08:25:50|25997.8
08:25:51|25997.92
08:25:52|25998.
08:25:54|25992.04
08:25:54|25991.96
08:25:55|25992.27
08:25:56|25995.25
08:25:57|25994.
08:25:58|25992.61
08:25:59|25994.34
08:26:00|25998.04
08:26:01|25997.45
08:26:02|25997.61
08:26:03|25997.74
08:26:05|25996.98
08:26:06|25995.2
08:26:07|25995.48
08:26:08|25997.99
08:26:09|25998.94
08:26:10|25999.51
08:26:11|25999.99
08:26:12|25999.63
08:26:13|26000.4
08:26:13|26000.89
08:26:15|26007.82
08:26:16|26004.48
08:26:17|26007.43
08:26:18|26006.56
08:26:19|26006.49
08:26:20|26002.27
08:26:21|25998.7
08:26:21|26000.91
08:26:23|26001.75
08:26:23|25996.32
08:26:25|25999.12
08:26:26|25997.61
08:26:27|26001.22
08:26:28|26001.81
08:26:29|26002.86
08:26:30|26001.63
08:26:31|26001.78
08:26:31|25999.99
08:26:33|26000.21
08:26:34|26001.9
08:26:35|26000.55
08:26:35|26001.
08:26:37|26002.5
08:26:38|26001.14
08:26:39|26003.86
08:26:40|26003.43
08:26:41|26004.07
08:26:42|26004.55
08:26:43|26002.48
08:26:44|26002.8
08:26:45|26002.79
08:26:46|26002.58
08:26:47|26003.4
08:26:48|26002.58
08:26:49|26004.05
08:26:50|26005.
08:26:51|26004.3
08:26:52|26003.86
08:26:54|26001.42
08:26:55|26001.6
08:26:55|26001.6
08:26:56|26000.08
08:26:57|25998.44
08:26:59|25997.22
08:27:00|25994.33
08:27:01|25991.71
08:27:01|25990.72
08:27:02|25989.55
08:27:04|25985.67
08:27:05|25985.21
08:27:06|25984.67
08:27:07|25982.95
08:27:08|25984.75
08:27:09|25985.48
08:27:11|25986.82
08:27:11|25986.31
08:27:12|25986.6
08:27:13|25980.92
08:27:14|25979.1
08:27:15|25980.
08:27:16|25980.3
08:27:17|25980.99
08:27:18|25981.85
08:27:19|25982.02
08:27:20|25983.35
08:27:22|25983.2
08:27:23|25983.18
08:27:23|25983.98
08:27:24|25983.98
08:27:26|25984.01
08:27:27|25984.
08:27:28|25987.6
08:27:29|25986.61
08:27:30|25981.6
08:27:30|25981.49
08:27:32|25981.64
08:27:33|25981.6
08:27:34|25980.87
08:27:35|25979.76
08:27:36|25980.83
08:27:37|25980.98
08:27:38|25980.98
08:27:39|25979.63
08:27:40|25979.52
08:27:41|25980.38
08:27:43|25980.11
08:27:44|25979.4
08:27:44|25979.2
08:27:45|25979.28
08:27:46|25978.62
08:27:47|25978.52
08:27:49|25978.17
08:27:50|25978.08
08:27:50|25978.17
08:27:51|25979.1
08:27:53|25980.32
08:27:54|25980.04
08:27:54|25979.28
08:27:56|25978.46
08:27:57|25978.
08:27:58|25978.01
08:27:59|25978.04
08:28:00|25979.06
08:28:02|25978.7
08:28:02|25979.17
08:28:03|25979.23
08:28:04|25979.23
08:28:05|25979.2
08:28:06|25981.34
08:28:07|25980.62
08:28:08|25982.
08:28:10|25982.
08:28:11|25980.84
08:28:12|25980.6
08:28:12|25981.29
08:28:14|25980.15
08:28:15|25981.54
08:28:16|25981.36
08:28:17|25981.67
08:28:18|25980.1
08:28:19|25980.96
08:28:21|25980.37
08:28:21|25980.28
08:28:22|25980.23
08:28:24|25980.23
08:28:25|25980.14
08:28:27|25980.31
08:28:27|25978.29
08:28:28|25978.44
08:28:29|25980.95
08:28:30|25980.82
08:28:31|25980.52
08:28:32|25980.48
08:28:33|25981.01
08:28:34|25979.01
08:28:35|25977.75
08:28:36|25977.02
08:28:37|25978.07
08:28:38|25977.54
08:28:39|25978.82
08:28:40|25979.14
08:28:41|25979.53
08:28:42|25978.19
08:28:43|25980.01
08:28:44|25980.01
08:28:45|25980.02
08:28:46|25979.92
08:28:47|25979.93
08:28:49|25980.14
08:28:50|25980.53
08:28:51|25981.41
08:28:51|25981.43
08:28:53|25979.4
08:28:53|25980.23
08:28:54|25979.59
08:28:56|25977.15
08:28:57|25974.96
08:28:57|25973.34
08:28:58|25973.68
08:29:00|25974.3
08:29:01|25974.62
08:29:01|25972.62
08:29:03|25968.1
08:29:04|25969.79
08:29:05|25972.99
08:29:07|25974.05
08:29:07|25974.99
08:29:09|25978.28
08:29:09|25977.74
08:29:10|25978.77
08:29:11|25979.54
08:29:12|25978.86
08:29:14|25978.78
08:29:15|25979.69
08:29:15|25980.49
08:29:17|25980.89
08:29:17|25982.6
08:29:19|25982.49
08:29:19|25984.55
08:29:20|25985.43
08:29:22|25984.22
08:29:23|25984.
08:29:24|25986.08
08:29:24|25986.83
08:29:26|25985.64
08:29:27|25986.07
08:29:27|25985.19
08:29:29|25987.55
08:29:30|25995.01
08:29:31|25994.09
08:29:32|25996.
08:29:33|25995.52
08:29:34|25994.85
08:29:35|25992.05
08:29:36|25993.13
08:29:37|25992.75
08:29:39|25991.47
08:29:39|25991.03
08:29:40|25991.42
08:29:41|25993.2
08:29:43|25992.14
08:29:44|25991.61
08:29:44|25992.91
08:29:45|25992.67
08:29:46|25990.19
08:29:48|25989.72
08:29:48|25989.11
08:29:50|25988.9
08:29:50|25988.36
08:29:51|25990.01
08:29:52|25989.07
08:29:53|25988.33
08:29:55|25987.74
08:29:56|25988.54
08:29:57|25988.4
08:29:58|25987.42
08:29:58|25987.71
08:30:00|25988.24
08:30:00|25988.28
08:30:01|25992.02
08:30:02|25991.87
08:30:04|25993.18
08:30:05|25991.85
08:30:06|25990.34
08:30:07|25987.4
08:30:08|25987.34
08:30:10|25986.4
08:30:10|25985.6
08:30:12|25982.8
08:30:12|25985.4
08:30:14|25988.74
08:30:15|25988.84
08:30:17|25987.82
08:30:17|25985.76
08:30:18|25985.96
08:30:19|25986.1
08:30:20|25986.62
08:30:22|25985.4
08:30:23|25982.04
08:30:24|25990.01
08:30:26|25989.27
08:30:26|25989.58
08:30:27|25988.89
08:30:28|25986.76
08:30:29|25986.4
08:30:30|25986.61
08:30:31|25986.81
08:30:32|25985.92
08:30:33|25986.49
08:30:34|25984.8
08:30:35|25984.63
08:30:37|25984.39
08:30:37|25983.48
08:30:39|25983.7
08:30:40|25983.33
08:30:41|25983.72
08:30:42|25984.29
08:30:44|25985.55
08:30:45|25985.1
08:30:46|25986.38
08:30:46|25988.13
08:30:48|25987.8
08:30:49|25989.34
08:30:51|25986.38
08:30:51|25988.19
08:30:52|25987.69
08:30:53|25987.95
08:30:54|25987.55
08:30:55|25987.55
08:30:56|25988.34
08:30:57|25987.86
08:30:58|25986.97
08:30:59|25986.4
08:31:00|25987.
08:31:01|25991.75
08:31:02|25989.94
08:31:03|25988.12
08:31:04|25987.62
08:31:05|25987.73
08:31:06|25987.25
08:31:07|25985.24
08:31:08|25982.01
08:31:09|25982.15
08:31:10|25982.
08:31:12|25982.27
08:31:13|25980.84
08:31:14|25981.41
08:31:16|25978.64
08:31:17|25977.93
08:31:18|25973.46
08:31:19|25974.47
08:31:19|25974.8
08:31:20|25974.81
08:31:21|25975.24
08:31:23|25971.46
08:31:24|25971.46
08:31:25|25970.73
08:31:26|25971.39
08:31:27|25969.61
08:31:28|25970.14
08:31:29|25970.14
08:31:29|25970.14
08:31:31|25971.11
08:31:32|25971.35
08:31:33|25970.89
08:31:34|25970.89
08:31:35|25970.32
08:31:35|25971.67
08:31:37|25970.95
08:31:38|25971.1
08:31:39|25969.62
08:31:40|25970.18
08:31:40|25970.99
08:31:42|25971.64
08:31:43|25972.2
08:31:44|25972.4
08:31:44|25976.
08:31:45|25976.3
08:31:46|25976.16
08:31:48|25977.22
08:31:49|25975.6
08:31:50|25975.39
08:31:51|25974.38
08:31:52|25975.56
08:31:52|25974.3
08:31:54|25975.78
08:31:55|25970.41
08:31:56|25970.16
08:31:57|25968.94
08:31:58|25969.63
08:31:59|25969.03
08:32:00|25969.27
08:32:01|25969.03
08:32:02|25969.68
08:32:03|25970.17
08:32:04|25972.
08:32:05|25972.67
08:32:06|25972.
08:32:07|25971.44
08:32:07|25972.49
08:32:09|25972.15
08:32:09|25971.06
08:32:10|25972.
08:32:12|25971.42
08:32:13|25970.46
08:32:14|25971.03
08:32:15|25970.85
08:32:16|25967.65
08:32:17|25969.73
08:32:18|25968.7
08:32:20|25968.27
08:32:20|25968.74
08:32:21|25968.
08:32:22|25970.83
08:32:23|25967.73
08:32:24|25968.48
08:32:25|25969.22
08:32:26|25968.8
08:32:28|25969.21
08:32:29|25968.45
08:32:29|25968.
08:32:31|25967.83
08:32:31|25967.12
08:32:33|25967.76
08:32:34|25967.79
08:32:35|25967.4
08:32:36|25967.92
08:32:37|25967.5
08:32:38|25967.43
08:32:39|25965.61
08:32:39|25967.03
08:32:41|25967.58
08:32:42|25967.34
08:32:42|25962.13
08:32:44|25963.6
08:32:44|25963.93
08:32:46|25968.47
08:32:47|25966.54
08:32:48|25966.01
08:32:49|25965.88
08:32:50|25966.12
08:32:51|25965.39
08:32:52|25961.31
08:32:53|25961.95
08:32:54|25961.23
08:32:55|25960.
08:32:56|25961.99
08:32:57|25961.78
08:32:58|25961.4
08:32:59|25960.63
08:33:00|25960.01
08:33:01|25960.83
08:33:01|25961.37
08:33:03|25960.94
08:33:04|25960.17
08:33:06|25960.16
08:33:06|25960.46
08:33:07|25961.59
08:33:08|25966.02
08:33:09|25965.72
08:33:10|25964.6
08:33:11|25965.65
08:33:12|25966.43
08:33:13|25967.68
08:33:14|25967.45
08:33:15|25966.75
08:33:17|25967.21
08:33:18|25966.75
08:33:19|25967.59
08:33:19|25969.15
08:33:21|25967.09
08:33:22|25966.99
08:33:23|25965.48
08:33:24|25965.6
08:33:25|25965.16
08:33:26|25966.37
08:33:27|25964.88
08:33:28|25964.88
08:33:29|25966.66
08:33:30|25967.05
08:33:30|25968.
08:33:32|25968.09
08:33:33|25968.
08:33:34|25967.21
08:33:35|25967.21
08:33:37|25971.49
08:33:38|25970.39
08:33:38|25972.19
08:33:39|25971.89
08:33:40|25971.44
08:33:41|25973.48
08:33:42|25973.25
08:33:43|25973.
08:33:44|25974.77
08:33:45|25974.16
08:33:46|25974.
08:33:47|25974.28
08:33:48|25974.17
08:33:49|25974.98
08:33:50|25974.98
08:33:51|25974.19
08:33:52|25974.19
08:33:53|25974.01
08:33:54|25973.81
08:33:55|25973.94
08:33:56|25975.5
08:33:57|25976.59
08:33:58|25976.51
08:33:59|25976.13
08:34:00|25976.51
08:34:01|25976.22
08:34:02|25975.56
08:34:03|25973.98
08:34:05|25971.42
08:34:05|25968.03
08:34:06|25966.8
08:34:07|25965.68
08:34:08|25965.07
08:34:09|25964.5
08:34:10|25961.4
08:34:11|25963.95
08:34:12|25963.78
08:34:13|25963.51
08:34:14|25963.36
08:34:16|25963.87
08:34:16|25963.87
08:34:18|25967.97
08:34:18|25966.81
08:34:20|25967.2
08:34:21|25965.43
08:34:22|25963.04
08:34:22|25961.52
08:34:24|25962.86
08:34:25|25962.86
08:34:25|25964.42
08:34:26|25965.45
08:34:28|25964.84
08:34:29|25964.96
08:34:29|25964.92
08:34:31|25964.71
08:34:32|25964.71
08:34:33|25964.71
08:34:34|25962.03
08:34:35|25963.02
08:34:36|25961.4
08:34:37|25960.15
08:34:38|25960.03
08:34:39|25960.15
08:34:40|25959.33
08:34:41|25959.93
08:34:42|25959.76
08:34:43|25957.83
08:34:44|25959.32
08:34:45|25959.46
08:34:46|25959.18
08:34:47|25957.27
08:34:48|25957.76
08:34:49|25957.67
08:34:50|25957.21
08:34:51|25959.55
08:34:52|25958.03
08:34:53|25958.56
08:34:54|25958.02
08:34:55|25957.22
08:34:56|25958.19
08:34:57|25957.85
08:34:58|25957.99
08:34:59|25957.99
08:35:00|25957.91
08:35:01|25957.08
08:35:02|25957.07
08:35:03|25956.82
08:35:04|25957.4
08:35:05|25957.94
08:35:06|25957.99
08:35:07|25956.86
08:35:08|25958.4
08:35:09|25958.38
08:35:10|25959.2
08:35:11|25958.76
08:35:12|25958.24
08:35:13|25957.25
08:35:14|25956.8
08:35:15|25957.42
08:35:16|25956.21
08:35:17|25956.03
08:35:18|25958.
08:35:20|25955.56
08:35:21|25956.13
08:35:23|25955.91
08:35:24|25955.41
08:35:25|25956.62
08:35:26|25955.6
08:35:27|25956.
08:35:28|25956.
08:35:29|25955.56
08:35:30|25955.21
08:35:31|25955.62
08:35:31|25954.78
08:35:33|25954.63
08:35:34|25956.12
08:35:35|25954.84
08:35:36|25955.53
08:35:36|25954.64
08:35:38|25953.94
08:35:39|25955.01
08:35:40|25954.2
08:35:41|25954.29
08:35:42|25954.26
08:35:43|25954.77
08:35:44|25953.85
08:35:45|25954.6
08:35:46|25953.44
08:35:46|25954.52
08:35:49|25953.65
08:35:50|25954.52
08:35:51|25954.51
08:35:51|25954.47
08:35:53|25954.47
08:35:54|25953.74
08:35:55|25953.74
08:35:56|25953.47
08:35:56|25953.26
08:35:57|25954.
08:35:59|25953.99
08:36:00|25952.71
08:36:00|25953.78
08:36:02|25954.86
08:36:03|25954.66
08:36:04|25954.66
08:36:05|25954.59
08:36:06|25953.01
08:36:07|25953.65
08:36:08|25953.71
08:36:09|25953.76
08:36:10|25954.57
08:36:11|25955.36
08:36:12|25955.12
08:36:12|25959.72
08:36:14|25958.5
08:36:15|25958.3
08:36:16|25957.97
08:36:17|25957.86
08:36:18|25957.64
08:36:19|25956.77
08:36:20|25957.69
08:36:21|25958.1
08:36:22|25957.53
08:36:23|25956.7
08:36:24|25957.26
08:36:26|25957.9
08:36:26|25957.39
08:36:28|25956.63
08:36:28|25956.54
08:36:30|25956.58
08:36:31|25956.82
08:36:32|25956.52
08:36:32|25956.52
08:36:34|25955.99
08:36:34|25955.71
08:36:36|25955.73
08:36:37|25953.13
08:36:38|25953.28
08:36:39|25953.84
08:36:40|25954.25
08:36:41|25954.25
08:36:42|25953.56
08:36:43|25954.74
08:36:44|25955.2
08:36:45|25954.48
08:36:45|25953.9
08:36:46|25953.53
08:36:48|25954.89
08:36:49|25954.21
08:36:49|25954.48
08:36:50|25954.08
08:36:51|25953.01
08:36:52|25953.35
08:36:54|25950.75
08:36:54|25952.16
08:36:56|25950.
08:36:57|25949.53
08:36:58|25949.5
08:36:59|25949.5
08:37:00|25949.82
08:37:01|25946.47
08:37:02|25946.49
08:37:03|25946.66
08:37:04|25947.32
08:37:05|25945.54
08:37:06|25945.54
08:37:08|25947.38
08:37:08|25950.6
08:37:10|25949.71
08:37:10|25949.57
08:37:11|25948.73
08:37:12|25948.73
08:37:13|25948.85
08:37:14|25949.16
08:37:15|25945.54
08:37:16|25946.48
08:37:18|25947.2
08:37:19|25947.2
08:37:19|25947.31
08:37:21|25950.72
08:37:23|25950.92
08:37:24|25949.78
08:37:24|25950.1
08:37:25|25949.77
08:37:26|25946.99
08:37:27|25947.02
08:37:29|25946.13
08:37:30|25945.01
08:37:31|25945.73
08:37:32|25945.47
08:37:33|25945.07
08:37:34|25943.2
08:37:35|25943.01
08:37:36|25945.01
08:37:37|25944.63
08:37:38|25944.82
08:37:39|25945.28
08:37:40|25944.18
08:37:41|25943.35
08:37:42|25943.32
08:37:43|25943.67
08:37:44|25942.21
08:37:45|25943.27
08:37:46|25942.99
08:37:47|25942.99
08:37:48|25942.51
08:37:49|25943.68
08:37:50|25942.74
08:37:51|25942.89
08:37:52|25942.17
08:37:53|25940.88
08:37:54|25941.66
08:37:55|25940.8
08:37:56|25940.71
08:37:57|25942.
08:37:58|25942.03
08:37:59|25941.25
08:38:00|25941.99
08:38:01|25942.
08:38:02|25943.06
08:38:03|25942.76
08:38:05|25938.88
08:38:06|25938.65
08:38:07|25939.42
08:38:08|25940.
08:38:08|25939.03
08:38:09|25939.69
08:38:10|25938.15
08:38:12|25938.8
08:38:13|25940.49
08:38:14|25938.62
08:38:15|25938.58
08:38:16|25939.2
08:38:17|25936.8
08:38:17|25937.55
08:38:19|25937.55
08:38:20|25936.53
08:38:21|25937.64
08:38:21|25935.67
08:38:23|25935.93
08:38:24|25936.49
08:38:25|25937.13
08:38:26|25935.59
08:38:28|25934.01
08:38:28|25933.83
08:38:29|25933.72
08:38:30|25934.81
08:38:31|25933.54
08:38:32|25933.86
08:38:34|25934.
08:38:34|25932.9
08:38:35|25932.24
08:38:37|25938.97
08:38:38|25939.18
08:38:39|25940.66
08:38:39|25940.85
08:38:41|25940.87
08:38:41|25941.01
08:38:43|25940.94
08:38:44|25943.67
08:38:45|25943.83
08:38:46|25944.07
08:38:47|25943.93
08:38:47|25943.28
08:38:49|25943.26
08:38:50|25943.7
08:38:51|25943.67
08:38:52|25944.45
08:38:53|25945.23
08:38:54|25947.8
08:38:55|25949.34
08:38:56|25949.98
08:38:56|25949.73
08:38:58|25948.04
08:38:59|25947.26
08:39:00|25946.52
08:39:01|25946.34
08:39:01|25947.09
08:39:03|25948.7
08:39:04|25947.37
08:39:05|25950.93
08:39:06|25950.35
08:39:07|25952.39
08:39:08|25951.77
08:39:09|25949.3
08:39:10|25948.42
08:39:11|25948.27
08:39:12|25948.64
08:39:13|25949.3
08:39:14|25949.31
08:39:15|25949.68
08:39:16|25949.99
08:39:17|25949.33
08:39:18|25949.16
08:39:19|25950.13
08:39:21|25950.28
08:39:21|25950.72
08:39:23|25950.67
08:39:24|25949.31
08:39:25|25949.44
08:39:26|25948.51
08:39:27|25949.47
08:39:28|25949.47
08:39:29|25949.99
08:39:30|25949.62
08:39:31|25948.94
08:39:32|25949.7
08:39:33|25950.
08:39:34|25949.7
08:39:35|25949.7
08:39:36|25950.87
08:39:37|25949.77
08:39:38|25949.12
08:39:39|25949.01
08:39:40|25949.47
08:39:41|25948.41
08:39:43|25949.03
08:39:43|25949.04
08:39:44|25949.04
08:39:45|25949.59
08:39:46|25949.59
08:39:47|25956.14
08:39:49|25954.95
08:39:50|25953.81
08:39:51|25954.
08:39:52|25953.5
08:39:53|25953.99
08:39:53|25954.07
08:39:54|25955.17
08:39:55|25953.98
08:39:57|25949.58
08:39:58|25950.3
08:39:58|25949.31
08:39:59|25949.48
08:40:01|25943.06
08:40:02|25938.31
08:40:02|25940.22
08:40:04|25940.37
08:40:04|25942.16
08:40:06|25942.09
08:40:07|25943.22
08:40:08|25942.36
08:40:09|25942.07
08:40:11|25942.51
08:40:11|25943.12
08:40:13|25940.94
08:40:14|25941.47
08:40:15|25938.41
08:40:16|25943.46
08:40:17|25940.95
08:40:19|25940.01
08:40:20|25940.31
08:40:21|25939.87
08:40:22|25939.63
08:40:23|25937.33
08:40:24|25938.43
08:40:25|25937.17
08:40:26|25937.87
08:40:27|25937.87
08:40:28|25937.4
08:40:29|25936.27
08:40:30|25938.4
08:40:31|25938.49
08:40:32|25938.48
08:40:34|25939.64
08:40:34|25939.95
08:40:35|25939.49
08:40:36|25940.57
08:40:37|25940.41
08:40:39|25943.25
08:40:41|25943.56
08:40:41|25944.81
08:40:42|25946.
08:40:43|25947.57
08:40:44|25947.57
08:40:46|25946.
08:40:46|25946.29
08:40:47|25944.
08:40:49|25944.36
08:40:49|25943.89
08:40:51|25943.19
08:40:52|25943.02
08:40:53|25943.31
08:40:53|25943.22
08:40:55|25942.7
08:40:56|25942.7
08:40:57|25942.99
08:40:57|25945.91
08:40:59|25945.61
08:41:00|25946.49
08:41:01|25946.8
08:41:02|25946.82
08:41:03|25947.78
08:41:03|25947.47
08:41:04|25946.57
08:41:06|25947.48
08:41:07|25947.47
08:41:08|25947.49
08:41:09|25947.32
08:41:10|25946.77
08:41:11|25946.27
08:41:12|25947.07
08:41:14|25947.08
08:41:14|25947.3
08:41:15|25947.34
08:41:17|25947.34
08:41:18|25946.57
08:41:19|25946.84
08:41:19|25946.59
08:41:20|25946.91
08:41:21|25948.
08:41:23|25947.58
08:41:23|25947.5
08:41:24|25948.59
08:41:25|25948.8
08:41:26|25949.28
08:41:28|25949.14
08:41:29|25949.55
08:41:29|25949.59
08:41:31|25954.02
08:41:31|25954.05
08:41:33|25955.54
08:41:34|25955.33
08:41:34|25956.
08:41:35|25955.67
08:41:37|25956.05
08:41:38|25955.52
08:41:39|25955.27
08:41:39|25955.22
08:41:41|25955.
08:41:42|25953.9
08:41:42|25954.5
08:41:43|25954.5
08:41:44|25954.86
08:41:45|25950.
08:41:46|25950.21
08:41:48|25950.17
08:41:49|25948.39
08:41:50|25947.84
08:41:51|25946.93
08:41:51|25946.97
08:41:53|25946.46
08:41:54|25947.32
08:41:55|25947.34
08:41:56|25945.67
08:41:58|25944.55
08:41:58|25945.32
08:41:59|25944.26
08:42:00|25945.44
08:42:01|25944.73
08:42:02|25944.9
08:42:03|25944.97
08:42:05|25941.41
08:42:06|25942.52
08:42:07|25942.55
08:42:08|25943.4
08:42:09|25942.46
08:42:10|25942.41
08:42:12|25943.02
08:42:13|25943.5
08:42:14|25943.98
08:42:14|25942.95
08:42:16|25942.97
08:42:17|25943.58
08:42:18|25948.
08:42:19|25947.5
08:42:20|25947.52
08:42:21|25950.18
08:42:23|25950.3
08:42:23|25949.23
08:42:24|25949.73
08:42:25|25950.23
08:42:27|25950.35
08:42:27|25950.85
08:42:28|25948.58
08:42:29|25945.67
08:42:30|25944.08
08:42:32|25944.84
08:42:32|25945.74
08:42:34|25944.8
08:42:34|25945.84
08:42:36|25945.76
08:42:37|25945.87
08:42:38|25945.87
08:42:38|25946.
08:42:40|25945.3
08:42:41|25944.89
08:42:41|25945.24
08:42:43|25944.65
08:42:44|25944.65
08:42:44|25944.39
08:42:45|25943.86
08:42:47|25942.
08:42:47|25943.68
08:42:49|25941.73
08:42:50|25941.84
08:42:50|25941.78
08:42:52|25941.49
08:42:52|25942.78
08:42:54|25943.43
08:42:54|25943.79
08:42:56|25945.55
08:42:56|25945.04
08:42:57|25944.49
08:42:59|25944.57
08:43:00|25944.52
08:43:01|25945.06
08:43:02|25945.16
08:43:03|25945.16
08:43:04|25944.8
08:43:05|25938.04
08:43:06|25938.54
08:43:07|25938.12
08:43:09|25938.49
08:43:09|25938.
08:43:11|25938.63
08:43:12|25938.82
08:43:13|25938.99
08:43:14|25938.29
08:43:15|25938.29
08:43:16|25938.18
08:43:16|25939.
08:43:18|25938.46
08:43:19|25939.4
08:43:20|25939.4
08:43:21|25939.82
08:43:22|25938.05
08:43:23|25938.05
08:43:23|25936.5
08:43:25|25937.65
08:43:26|25937.19
08:43:27|25937.19
08:43:28|25937.2
08:43:28|25937.94
08:43:30|25938.56
08:43:30|25937.94
08:43:32|25938.1
08:43:32|25938.1
08:43:34|25937.69
08:43:35|25937.35
08:43:36|25937.12
08:43:37|25938.
08:43:37|25932.2
08:43:38|25933.6
08:43:39|25934.2
08:43:40|25934.01
08:43:41|25934.84
08:43:43|25934.87
08:43:44|25933.78
08:43:45|25936.32
08:43:46|25935.29
08:43:47|25936.15
08:43:47|25936.67
08:43:48|25934.15
08:43:50|25934.18
08:43:50|25931.44
08:43:52|25933.
08:43:53|25932.14
08:43:54|25931.21
08:43:55|25932.72
08:43:56|25931.7
08:43:57|25929.81
08:43:58|25928.23
08:43:59|25929.38
08:44:00|25930.49
08:44:01|25932.
08:44:02|25932.74
08:44:04|25934.01
08:44:05|25934.82
08:44:06|25934.41
08:44:07|25934.7
08:44:08|25935.
08:44:09|25935.2
08:44:11|25934.58
08:44:11|25936.3
08:44:12|25934.72
08:44:14|25934.49
08:44:15|25934.51
08:44:16|25935.04
08:44:17|25935.08
08:44:17|25935.36
08:44:18|25934.2
08:44:20|25934.01
08:44:20|25934.37
08:44:22|25933.62
08:44:23|25933.63
08:44:24|25933.7
08:44:25|25931.2
08:44:26|25933.1
08:44:27|25932.93
08:44:28|25932.8
08:44:29|25932.74
08:44:30|25934.03
08:44:31|25934.29
08:44:32|25935.36
08:44:33|25936.25
08:44:34|25936.
08:44:34|25937.44
08:44:36|25936.83
08:44:37|25936.14
08:44:37|25936.
08:44:39|25937.43
08:44:40|25936.84
08:44:40|25936.72
08:44:42|25937.4
08:44:43|25936.88
08:44:44|25937.1
08:44:45|25937.1
08:44:46|25935.46
08:44:47|25935.32
08:44:48|25935.22
08:44:49|25935.78
08:44:50|25935.78
08:44:51|25936.
08:44:52|25935.99
08:44:53|25936.
08:44:54|25934.66
08:44:55|25934.83
08:44:56|25934.68
08:44:57|25933.79
08:44:58|25933.65
08:44:59|25932.39
08:45:00|25932.64
08:45:01|25932.47
08:45:03|25933.67
08:45:04|25934.18
08:45:05|25933.63
08:45:06|25932.96
08:45:06|25933.2
08:45:08|25930.56
08:45:09|25932.17
08:45:10|25932.49
08:45:10|25933.63
08:45:12|25936.8
08:45:12|25936.22
08:45:23|25936.3
08:45:23|25935.03
08:45:25|25935.19
08:45:26|25934.3
08:45:27|25934.11
08:45:28|25933.53
08:45:29|25933.56
08:45:30|25933.58
08:45:31|25935.18
08:45:32|25935.34
08:45:33|25934.41
08:45:34|25934.41
08:45:35|25934.49
08:45:36|25935.39
08:45:37|25934.29
08:45:38|25934.02
08:45:39|25935.17
08:45:40|25934.97
08:45:41|25934.38
08:45:42|25935.12
08:45:43|25934.63
08:45:44|25935.36
08:45:45|25936.03
08:45:46|25936.14
08:45:47|25936.24
08:45:48|25935.47
08:45:49|25936.46
08:45:50|25935.6
08:45:51|25936.58
08:45:52|25932.93
08:45:53|25933.39
08:45:54|25932.89
08:45:55|25933.26
08:45:56|25933.25
08:45:57|25934.62
08:45:58|25933.66
08:45:59|25934.21
08:46:00|25934.56
08:46:01|25935.54
08:46:02|25935.54
08:46:03|25935.97
08:46:04|25935.02
08:46:05|25935.94
08:46:06|25935.94
08:46:07|25935.18
08:46:08|25934.55
08:46:09|25934.54
08:46:10|25934.54
08:46:11|25934.98
08:46:12|25936.84
08:46:13|25936.56
08:46:14|25936.33
08:46:15|25936.11
08:46:17|25936.3
08:46:17|25935.8
08:46:19|25936.94
08:46:20|25936.85
08:46:21|25936.33
08:46:22|25936.25
08:46:23|25934.71
08:46:24|25934.71
08:46:25|25935.53
08:46:26|25935.25
08:46:27|25931.88
08:46:28|25930.
08:46:29|25930.
08:46:30|25926.61
08:46:32|25926.16
08:46:32|25927.34
08:46:33|25927.66
08:46:34|25925.03
08:46:35|25922.24
08:46:37|25923.36
08:46:37|25925.07
08:46:38|25922.61
08:46:39|25923.
08:46:40|25924.73
08:46:41|25924.69
08:46:42|25926.25
08:46:43|25932.59
08:46:44|25931.94
08:46:45|25931.42
08:46:46|25927.34
08:46:48|25927.59
08:46:48|25926.26
08:46:49|25927.86
08:46:50|25928.36
08:46:52|25928.23
08:46:52|25928.08
08:46:53|25928.08
08:46:54|25929.24
08:46:55|25928.71
08:46:56|25929.24
08:46:57|25929.24
08:46:58|25928.68
08:46:59|25932.9
08:47:00|25931.67
08:47:01|25930.68
08:47:02|25930.8
08:47:04|25930.8
08:47:05|25930.8
08:47:06|25930.8
08:47:07|25932.
08:47:07|25931.19
08:47:08|25931.85
08:47:09|25931.86
08:47:10|25933.28
08:47:11|25930.72
08:47:13|25930.99
08:47:14|25930.4
08:47:15|25930.38
08:47:16|25930.97
08:47:17|25931.61
08:47:18|25931.97
08:47:19|25932.53
08:47:21|25933.03
08:47:21|25933.21
08:47:23|25934.57
08:47:24|25933.81
08:47:25|25933.86
08:47:26|25934.47
08:47:27|25934.47
08:47:28|25935.35
08:47:30|25934.01
08:47:30|25933.26
08:47:31|25934.13
08:47:32|25933.06
08:47:33|25933.6
08:47:34|25933.74
08:47:35|25933.74
08:47:37|25933.93
08:47:38|25934.11
08:47:39|25933.68
08:47:39|25932.86
08:47:41|25933.2
08:47:42|25932.36
08:47:42|25932.28
08:47:44|25933.44
08:47:44|25933.53
08:47:45|25934.15
08:47:47|25934.53
08:47:48|25934.4
08:47:48|25934.
08:47:49|25933.66
08:47:50|25932.58
08:47:52|25933.6
08:47:52|25932.9
08:47:53|25931.93
08:47:55|25932.42
08:47:56|25931.93
08:47:56|25932.37
08:47:58|25931.17
08:47:59|25931.41
08:48:00|25932.12
08:48:01|25930.82
08:48:02|25931.45
08:48:02|25931.57
08:48:03|25930.93
08:48:04|25931.57
08:48:05|25931.06
08:48:07|25931.06
08:48:07|25931.5
08:48:09|25931.58
08:48:10|25931.31
08:48:11|25931.39
08:48:11|25932.2
08:48:13|25932.15
08:48:13|25932.29
08:48:15|25931.24
08:48:16|25931.24
08:48:17|25931.17
08:48:18|25931.47
08:48:20|25930.01
08:48:21|25930.42
08:48:22|25930.4
08:48:23|25930.4
08:48:24|25930.4
08:48:25|25930.4
08:48:26|25933.29
08:48:27|25934.
08:48:28|25934.
08:48:29|25934.08
08:48:30|25934.9
08:48:31|25935.55
08:48:32|25935.82
08:48:33|25935.56
08:48:34|25935.62
08:48:35|25935.57
08:48:36|25936.68
08:48:37|25936.16
08:48:38|25936.1
08:48:39|25936.97
08:48:40|25937.07
08:48:41|25937.05
08:48:42|25937.18
08:48:43|25939.04
08:48:44|25938.34
08:48:45|25938.71
08:48:46|25938.81
08:48:47|25938.97
08:48:48|25940.46
08:48:49|25940.33
08:48:50|25942.14
08:48:51|25941.85
08:48:52|25943.39
08:48:53|25943.47
08:48:54|25945.76
08:48:55|25947.
08:48:56|25944.89
08:48:57|25945.
08:48:58|25946.95
08:48:59|25946.73
08:49:00|25946.39
08:49:01|25946.45
08:49:02|25945.73
08:49:03|25945.86
08:49:04|25945.81
08:49:05|25945.01
08:49:06|25945.
08:49:07|25940.47
08:49:08|25941.91
08:49:09|25942.18
08:49:10|25942.17
08:49:11|25943.45
08:49:12|25942.91
08:49:13|25942.
08:49:14|25942.29
08:49:15|25942.29
08:49:16|25943.29
08:49:17|25942.61
08:49:18|25942.
08:49:19|25941.8
08:49:20|25941.7
08:49:21|25941.76
08:49:22|25941.8
08:49:23|25941.79
08:49:25|25942.73
08:49:26|25942.73
08:49:26|25940.77
08:49:28|25940.37
08:49:28|25941.41
08:49:29|25941.42
08:49:31|25941.08
08:49:32|25940.49
08:49:32|25940.99
08:49:34|25940.99
08:49:34|25941.54
08:49:36|25942.22
08:49:37|25943.25
08:49:38|25943.07
08:49:39|25943.07
08:49:40|25943.41
08:49:41|25947.01
08:49:42|25945.74
08:49:43|25945.81
08:49:44|25945.82
08:49:45|25945.82
08:49:46|25945.81
08:49:47|25945.69
08:49:48|25946.47
08:49:49|25946.32
08:49:50|25947.06
08:49:51|25946.93
08:49:53|25947.87
08:49:53|25948.31
08:49:54|25948.09
08:49:55|25946.83
08:49:56|25947.2
08:49:57|25946.78
08:49:58|25946.8
08:49:59|25946.88
08:50:00|25947.5
08:50:01|25946.92
08:50:02|25947.
08:50:03|25948.13
08:50:04|25947.3
08:50:05|25947.3
08:50:06|25948.4
08:50:07|25947.39
08:50:09|25947.84
08:50:09|25948.79
08:50:10|25947.96
08:50:11|25948.3
08:50:12|25946.66
08:50:14|25946.51
08:50:14|25946.37
08:50:15|25947.21
08:50:16|25947.
08:50:17|25947.
08:50:18|25946.28
08:50:20|25947.27
08:50:21|25947.25
08:50:22|25946.73
08:50:23|25946.73
08:50:24|25946.87
08:50:25|25946.87
08:50:26|25947.67
08:50:27|25947.22
08:50:28|25948.18
08:50:29|25947.24
08:50:30|25947.58
08:50:31|25948.19
08:50:32|25947.78
08:50:33|25948.41
08:50:34|25949.52
08:50:36|25947.
08:50:36|25946.99
08:50:37|25946.58
08:50:38|25946.36
08:50:39|25946.45
08:50:40|25945.95
08:50:42|25947.71
08:50:42|25946.64
08:50:43|25947.15
08:50:44|25946.39
08:50:45|25946.39
08:50:46|25946.39
08:50:48|25945.6
08:50:48|25945.55
08:50:49|25944.5
08:50:50|25943.24
08:50:51|25943.41
08:50:52|25944.01
08:50:53|25943.42
08:50:54|25943.21
08:50:55|25943.21
08:50:56|25943.21
08:50:57|25944.85
08:50:58|25944.25
08:50:59|25944.19
08:51:01|25945.49
08:51:01|25943.91
08:51:03|25944.77
08:51:04|25944.78
08:51:05|25944.07
08:51:06|25944.76
08:51:07|25941.83
08:51:08|25941.86
08:51:09|25940.11
08:51:10|25940.
08:51:11|25939.32
08:51:12|25939.77
08:51:13|25939.2
08:51:14|25938.
08:51:15|25937.57
08:51:16|25937.84
08:51:17|25938.59
08:51:18|25938.36
08:51:19|25939.18
08:51:21|25938.37
08:51:21|25938.37
08:51:22|25938.27
08:51:24|25938.4
08:51:25|25938.95
08:51:26|25938.95
08:51:27|25939.2
08:51:28|25939.2
08:51:29|25938.55
08:51:31|25939.19
08:51:32|25939.41
08:51:32|25938.53
08:51:34|25939.56
08:51:35|25939.54
08:51:36|25939.56
08:51:37|25939.04
08:51:37|25939.53
08:51:39|25939.
08:51:40|25939.5
08:51:41|25939.5
08:51:42|25938.75
08:51:42|25938.75
08:51:44|25938.83
08:51:45|25938.83
08:51:45|25938.78
08:51:47|25939.4
08:51:48|25940.23
08:51:49|25939.98
08:51:50|25939.98
08:51:51|25939.66
08:51:52|25939.65
08:51:53|25939.65
08:51:54|25939.98
08:51:55|25939.98
08:51:56|25939.98
08:51:57|25939.37
08:51:58|25939.98
08:51:59|25939.73
08:52:00|25939.76
08:52:01|25940.24
08:52:02|25941.88
08:52:03|25944.37
08:52:05|25943.71
08:52:05|25943.59
08:52:07|25943.39
08:52:07|25943.41
08:52:08|25944.8
08:52:10|25943.91
08:52:10|25944.92
08:52:12|25943.41
08:52:12|25944.11
08:52:14|25944.11
08:52:15|25943.55
08:52:15|25944.19
08:52:16|25944.4
08:52:18|25944.31
08:52:19|25944.15
08:52:20|25944.09
08:52:21|25943.78
08:52:22|25943.62
08:52:23|25943.99
08:52:24|25943.42
08:52:26|25943.4
08:52:26|25943.4
08:52:27|25944.01
08:52:28|25943.3
08:52:30|25938.68
08:52:31|25940.89
08:52:32|25939.89
08:52:32|25939.68
08:52:34|25940.39
08:52:35|25941.06
08:52:36|25941.39
08:52:37|25942.
08:52:37|25942.4
08:52:39|25942.7
08:52:40|25944.04
08:52:41|25944.87
08:52:42|25944.25
08:52:43|25945.49
08:52:43|25945.56
08:52:45|25945.04
08:52:46|25943.77
08:52:46|25942.22
08:52:48|25942.94
08:52:48|25942.94
08:52:50|25942.98
08:52:50|25942.76
08:52:52|25942.89
08:52:53|25942.86
08:52:53|25940.71
08:52:55|25941.46
08:52:56|25941.39
08:52:57|25941.3
08:52:58|25940.26
08:52:59|25940.26
08:53:00|25940.47
08:53:01|25940.47
08:53:02|25941.46
08:53:02|25939.97
08:53:04|25939.58
08:53:05|25939.41
08:53:06|25935.11
08:53:06|25935.59
08:53:08|25934.15
08:53:09|25935.64
08:53:10|25936.36
08:53:11|25936.63
08:53:12|25936.
08:53:13|25935.96
08:53:14|25935.5
08:53:15|25936.
08:53:16|25936.93
08:53:17|25935.88
08:53:18|25934.14
08:53:19|25934.71
08:53:21|25933.07
08:53:22|25935.97
08:53:23|25934.88
08:53:25|25934.88
08:53:25|25934.88
08:53:26|25934.96
08:53:27|25934.45
08:53:28|25934.41
08:53:29|25933.15
08:53:31|25932.76
08:53:32|25932.75
08:53:33|25932.73
08:53:34|25931.75
08:53:35|25931.75
08:53:35|25933.43
08:53:37|25932.05
08:53:38|25933.4
08:53:39|25932.68
08:53:40|25932.95
08:53:41|25933.34
08:53:42|25933.34
08:53:43|25933.93
08:53:44|25932.97
08:53:44|25932.89
08:53:45|25932.88
08:53:47|25933.99
08:53:48|25933.99
08:53:49|25933.48
08:53:50|25932.21
08:53:51|25931.37
08:53:52|25931.42
08:53:53|25928.03
08:53:53|25929.42
08:53:55|25929.22
08:53:56|25930.
08:53:57|25929.
08:53:58|25925.63
08:53:59|25925.31
08:54:00|25925.31
08:54:01|25925.15
08:54:02|25926.79
08:54:02|25927.75
08:54:04|25929.37
08:54:05|25926.03
08:54:06|25926.98
08:54:07|25926.92
08:54:07|25927.69
08:54:09|25928.
08:54:09|25926.6
08:54:11|25926.42
08:54:12|25925.6
08:54:13|25925.9
08:54:14|25922.
08:54:14|25921.61
08:54:16|25921.53
08:54:16|25921.99
08:54:18|25919.6
08:54:19|25919.9
08:54:20|25917.97
08:54:21|25918.17
08:54:22|25917.01
08:54:24|25916.38
08:54:25|25917.88
08:54:26|25917.27
08:54:27|25919.35
08:54:28|25919.71
08:54:29|25920.91
08:54:30|25918.
08:54:31|25918.4
08:54:32|25919.26
08:54:33|25919.54
08:54:34|25919.48
08:54:35|25917.33
08:54:36|25916.3
08:54:37|25917.18
08:54:38|25918.62
08:54:39|25916.05
08:54:40|25916.52
08:54:41|25915.03
08:54:42|25916.01
08:54:43|25915.04
08:54:44|25915.89
08:54:45|25915.89
08:54:46|25915.42
08:54:47|25916.1
08:54:49|25917.53
08:54:50|25918.4
08:54:51|25916.53
08:54:52|25917.36
08:54:53|25917.36
08:54:54|25917.36
08:54:55|25916.9
08:54:56|25917.22
08:54:57|25916.9
08:54:58|25916.95
08:54:59|25919.01
08:55:00|25918.81
08:55:01|25920.16
08:55:02|25921.15
08:55:03|25919.24
08:55:04|25919.4
08:55:05|25918.65
08:55:06|25919.25
08:55:07|25920.86
08:55:08|25921.15
08:55:09|25920.05
08:55:10|25921.41
08:55:10|25920.37
08:55:12|25921.05
08:55:12|25920.69
08:55:13|25920.8
08:55:14|25921.68
08:55:16|25921.41
08:55:16|25923.27
08:55:18|25924.28
08:55:19|25925.2
08:55:20|25923.91
08:55:21|25923.83
08:55:22|25924.
08:55:24|25922.94
08:55:24|25923.08
08:55:26|25923.96
08:55:27|25923.38
08:55:28|25924.06
08:55:29|25924.21
08:55:30|25924.58
08:55:31|25925.2
08:55:32|25924.8
08:55:32|25924.8
08:55:34|25924.27
08:55:35|25924.74
08:55:36|25924.92
08:55:37|25924.43
08:55:37|25925.76
08:55:39|25925.76
08:55:39|25925.76
08:55:41|25926.94
08:55:42|25927.99
08:55:43|25926.21
08:55:44|25927.02
08:55:45|25926.97
08:55:46|25926.97
08:55:47|25928.52
08:55:48|25928.25
08:55:48|25928.07
08:55:50|25929.
08:55:50|25928.12
08:55:52|25928.43
08:55:53|25928.48
08:55:53|25926.63
08:55:54|25927.81
08:55:56|25926.76
08:55:56|25926.76
08:55:58|25923.92
08:55:59|25924.48
08:56:00|25923.79
08:56:01|25926.
08:56:02|25924.82
08:56:03|25925.65
08:56:04|25925.88
08:56:05|25930.
08:56:06|25929.35
08:56:07|25929.53
08:56:08|25928.77
08:56:09|25929.58
08:56:10|25930.46
08:56:11|25931.14
08:56:12|25932.
08:56:13|25931.24
08:56:15|25934.9
08:56:15|25936.38
08:56:16|25937.03
08:56:18|25936.96
08:56:19|25938.07
08:56:20|25937.27
08:56:21|25937.86
08:56:22|25938.59
08:56:23|25939.71
08:56:25|25939.32
08:56:25|25938.01
08:56:27|25936.97
08:56:27|25936.07
08:56:29|25936.74
08:56:30|25936.6
08:56:31|25936.1
08:56:32|25936.54
08:56:32|25935.97
08:56:34|25935.43
08:56:35|25936.
08:56:36|25936.42
08:56:37|25936.31
08:56:38|25935.11
08:56:39|25936.34
08:56:40|25935.74
08:56:41|25935.94
08:56:42|25935.59
08:56:43|25938.
08:56:44|25937.37
08:56:45|25939.33
08:56:46|25940.28
08:56:47|25939.35
08:56:48|25939.53
08:56:49|25939.54
08:56:50|25939.51
08:56:51|25940.28
08:56:52|25939.21
08:56:53|25939.21
08:56:54|25939.21
08:56:55|25939.54
08:56:56|25940.29
08:56:57|25940.29
08:56:58|25940.3
08:56:59|25940.48
08:57:00|25941.45
08:57:01|25941.28
08:57:02|25939.83
08:57:03|25940.09
08:57:04|25940.53
08:57:05|25940.6
08:57:06|25940.07
08:57:07|25940.
08:57:08|25940.26
08:57:09|25942.08
08:57:10|25942.49
08:57:11|25942.4
08:57:12|25946.9
08:57:13|25946.29
08:57:14|25946.25
08:57:15|25946.61
08:57:16|25946.97
08:57:17|25946.84
08:57:18|25946.58
08:57:19|25945.39
08:57:20|25946.46
08:57:21|25946.
08:57:22|25947.4
08:57:23|25947.29
08:57:24|25947.39
08:57:26|25947.39
08:57:27|25947.08
08:57:28|25945.94
08:57:29|25945.48
08:57:30|25945.57
08:57:31|25946.15
08:57:32|25946.77
08:57:33|25942.78
08:57:34|25942.45
08:57:35|25942.46
08:57:37|25943.43
08:57:37|25942.57
08:57:38|25944.9
08:57:39|25943.81
08:57:40|25944.15
08:57:41|25944.63
08:57:42|25945.34
08:57:43|25944.34
08:57:44|25945.33
08:57:46|25944.42
08:57:46|25944.45
08:57:47|25944.35
08:57:49|25944.25
08:57:49|25944.26
08:57:51|25941.96
08:57:51|25942.66
08:57:52|25944.
08:57:54|25945.
08:57:55|25946.
08:57:55|25946.2
08:57:57|25945.76
08:57:57|25945.79
08:57:58|25945.81
08:58:00|25945.82
08:58:01|25946.26
08:58:02|25946.27
08:58:03|25946.48
08:58:04|25947.48
08:58:05|25947.74
08:58:05|25948.21
08:58:07|25948.76
08:58:08|25946.39
08:58:09|25944.5
08:58:10|25945.4
08:58:11|25946.18
08:58:12|25945.6
08:58:13|25944.5
08:58:14|25945.74
08:58:15|25943.89
08:58:16|25944.21
08:58:17|25944.21
08:58:18|25943.74
08:58:19|25943.99
08:58:20|25944.94
08:58:21|25944.79
08:58:22|25945.02
08:58:23|25945.96
08:58:24|25945.02
08:58:25|25944.
08:58:26|25944.7
08:58:28|25944.81
08:58:28|25944.31
08:58:29|25943.26
08:58:30|25944.06
08:58:32|25942.31
08:58:33|25941.35
08:58:33|25940.22
08:58:35|25941.23
08:58:35|25941.62
08:58:36|25941.19
08:58:38|25941.78
08:58:39|25940.88
08:58:40|25941.95
08:58:41|25943.8
08:58:42|25942.6
08:58:42|25941.58
08:58:44|25941.76
08:58:45|25941.52
08:58:45|25941.5
08:58:47|25941.5
08:58:48|25942.
08:58:49|25941.09
08:58:50|25941.15
08:58:51|25941.37
08:58:52|25941.61
08:58:53|25941.61
08:58:54|25941.61
08:58:55|25940.6
08:58:56|25940.05
08:58:57|25940.51
08:58:58|25939.41
08:58:59|25940.61
08:59:00|25941.47
08:59:01|25940.67
08:59:02|25941.08
08:59:03|25941.43
08:59:04|25942.
08:59:05|25942.01
08:59:06|25941.64
08:59:07|25940.48
08:59:08|25940.48
08:59:09|25941.33
08:59:10|25940.16
08:59:11|25940.35
08:59:12|25938.4
08:59:13|25938.2
08:59:14|25940.
08:59:15|25939.82
08:59:16|25940.05
08:59:17|25940.04
08:59:18|25942.
08:59:19|25942.4
08:59:20|25941.78
08:59:21|25943.17
08:59:22|25942.14
08:59:23|25942.14
08:59:24|25942.43
08:59:25|25942.34
08:59:26|25942.33
08:59:28|25941.82
08:59:28|25941.82
08:59:29|25942.48
08:59:31|25941.64
08:59:31|25941.64
08:59:32|25942.06
08:59:34|25941.9
08:59:34|25941.9
08:59:35|25941.3
08:59:36|25941.3
08:59:38|25941.64
08:59:40|25940.76
08:59:40|25940.76
08:59:41|25940.
08:59:42|25940.
08:59:43|25940.
08:59:45|25939.2
08:59:45|25938.9
08:59:46|25941.1
08:59:47|25940.1
08:59:48|25940.24
08:59:49|25939.92
08:59:50|25940.
08:59:51|25940.4
08:59:52|25940.45
08:59:54|25940.47
08:59:54|25940.32
08:59:56|25940.66
08:59:56|25941.81
08:59:58|25940.75
08:59:58|25940.7
09:00:00|25940.71
09:00:00|25941.03
09:00:01|25940.51
09:00:02|25942.76
09:00:03|25940.91
09:00:04|25942.14
09:00:06|25941.9
09:00:07|25940.78
09:00:07|25941.17
09:00:08|25941.17
09:00:09|25941.15
09:00:11|25941.48
09:00:12|25941.48
09:00:12|25941.12
09:00:13|25941.3
09:00:15|25941.63
09:00:15|25942.71
09:00:17|25942.59
09:00:18|25941.3
09:00:19|25941.02
09:00:20|25940.81
09:00:21|25940.86
09:00:22|25939.91
09:00:23|25939.91
09:00:24|25940.76
09:00:25|25940.
09:00:26|25940.44
09:00:28|25941.11
09:00:28|25940.73
09:00:30|25940.52
09:00:31|25941.39
09:00:32|25942.6
09:00:33|25941.83
09:00:34|25941.83
09:00:35|25942.58
09:00:36|25942.58
09:00:37|25940.85
09:00:38|25941.36
09:00:39|25940.82
09:00:40|25941.36
09:00:41|25940.83
09:00:42|25941.25
09:00:43|25941.63
09:00:44|25942.17
09:00:45|25942.17
09:00:46|25941.73
09:00:47|25941.09
09:00:48|25941.53
09:00:49|25937.66
09:00:50|25932.57
09:00:52|25932.1
09:00:53|25934.6
09:00:53|25934.05
09:00:55|25934.56
09:00:56|25933.53
09:00:57|25933.16
09:00:58|25934.12
09:00:58|25933.93
09:01:00|25933.91
09:01:01|25932.93
09:01:01|25934.11
09:01:03|25934.03
09:01:04|25933.6
09:01:05|25934.04
09:01:06|25929.98
09:01:06|25929.34
09:01:08|25929.9
09:01:09|25930.49
09:01:10|25928.69
09:01:10|25928.9
09:01:12|25930.52
09:01:13|25930.69
09:01:14|25932.59
09:01:15|25932.13
09:01:16|25932.43
09:01:17|25933.19
09:01:18|25933.52
09:01:19|25933.99
09:01:20|25934.57
09:01:21|25934.17
09:01:22|25934.56
09:01:23|25934.56
09:01:24|25935.4
09:01:25|25935.4
09:01:26|25936.36
09:01:27|25935.11
09:01:28|25935.45
09:01:30|25935.89
09:01:30|25935.15
09:01:31|25936.69
09:01:32|25935.72
09:01:33|25935.72
09:01:34|25935.71
09:01:35|25935.45
09:01:36|25936.4
09:01:37|25936.88
09:01:38|25936.34
09:01:39|25936.34
09:01:40|25936.47
09:01:42|25936.8
09:01:42|25936.54
09:01:43|25936.61
09:01:44|25937.24
09:01:45|25936.61
09:01:46|25937.1
09:01:47|25936.72
09:01:48|25936.87
09:01:49|25935.94
09:01:50|25935.94
09:01:52|25935.53
09:01:52|25935.53
09:01:53|25934.03
09:01:54|25935.07
09:01:55|25935.12
09:01:56|25935.
09:01:57|25934.45
09:01:59|25934.5
09:02:00|25935.79
09:02:00|25934.57
09:02:01|25936.21
09:02:02|25936.68
09:02:03|25935.99
09:02:04|25936.12
09:02:05|25936.17
09:02:06|25936.39
09:02:07|25936.07
09:02:08|25936.07
09:02:10|25937.09
09:02:10|25937.09
09:02:11|25937.53
09:02:13|25937.51
09:02:14|25937.4
09:02:15|25937.65
09:02:16|25937.41
09:02:17|25937.41
09:02:18|25937.41
09:02:19|25936.8
09:02:20|25937.42
09:02:21|25937.41
09:02:22|25937.41
09:02:23|25936.83
09:02:24|25937.33
09:02:25|25936.59
09:02:26|25931.51
09:02:27|25932.19
09:02:28|25932.2
09:02:29|25931.73
09:02:30|25931.45
09:02:31|25931.99
09:02:33|25931.49
09:02:34|25931.26
09:02:35|25931.88
09:02:36|25930.98
09:02:37|25929.6
09:02:38|25929.21
09:02:39|25928.68
09:02:40|25928.23
09:02:41|25929.07
09:02:42|25929.23
09:02:43|25929.7
09:02:44|25929.47
09:02:45|25929.14
09:02:46|25929.6
09:02:47|25929.8
09:02:48|25929.79
09:02:49|25931.38
09:02:50|25930.85
09:02:51|25931.5
09:02:52|25930.64
09:02:53|25930.91
09:02:54|25930.96
09:02:55|25930.33
09:02:56|25929.6
09:02:57|25929.05
09:02:58|25929.05
09:02:59|25929.57
09:03:00|25929.46
09:03:01|25929.16
09:03:02|25928.22
09:03:03|25928.
09:03:04|25928.02
09:03:05|25925.96
09:03:06|25926.16
09:03:08|25922.94
09:03:08|25925.25
09:03:09|25924.94
09:03:10|25924.58
09:03:11|25925.32
09:03:12|25923.25
09:03:13|25921.81
09:03:14|25921.13
09:03:15|25920.51
09:03:16|25921.14
09:03:17|25920.73
09:03:18|25919.61
09:03:19|25919.55
09:03:20|25919.55
09:03:21|25920.05
09:03:22|25920.5
09:03:23|25920.01
09:03:24|25921.24
09:03:25|25920.02
09:03:26|25920.53
09:03:27|25919.65
09:03:29|25919.
09:03:29|25918.01
09:03:30|25917.63
09:03:32|25918.22
09:03:33|25918.38
09:03:34|25918.85
09:03:35|25918.35
09:03:36|25918.35
09:03:37|25918.23
09:03:38|25918.7
09:03:39|25919.21
09:03:40|25918.66
09:03:41|25918.79
09:03:42|25918.44
09:03:43|25919.
09:03:44|25916.75
09:03:45|25917.2
09:03:46|25917.2
09:03:47|25916.71
09:03:48|25916.6
09:03:49|25917.33
09:03:50|25916.61
09:03:51|25916.61
09:03:52|25916.61
09:03:54|25916.9
09:03:54|25916.9
09:03:56|25916.07
09:03:57|25916.47
09:03:57|25914.79
09:03:58|25915.81
09:04:00|25915.54
09:04:00|25915.32
09:04:02|25915.32
09:04:03|25914.3
09:04:04|25915.43
09:04:05|25914.73
09:04:06|25915.12
09:04:07|25914.74
09:04:08|25915.12
09:04:08|25915.12
09:04:10|25914.71
09:04:11|25914.69
09:04:12|25914.36
09:04:13|25913.99
09:04:14|25913.99
09:04:15|25913.87
09:04:15|25914.01
09:04:17|25913.87
09:04:18|25914.4
09:04:19|25913.83
09:04:20|25915.69
09:04:20|25915.42
09:04:22|25915.65
09:04:23|25915.64
09:04:24|25915.64
09:04:25|25915.64
09:04:26|25915.15
09:04:27|25915.11
09:04:28|25915.51
09:04:29|25915.51
09:04:30|25915.52
09:04:31|25917.89
09:04:31|25916.92
09:04:33|25918.15
09:04:34|25917.85
09:04:35|25917.39
09:04:37|25917.29
09:04:37|25917.55
09:04:38|25917.35
09:04:40|25919.97
09:04:41|25920.17
09:04:42|25920.09
09:04:43|25919.91
09:04:44|25919.82
09:04:45|25919.92
09:04:46|25919.91
09:04:46|25920.
09:04:48|25919.91
09:04:49|25919.49
09:04:50|25919.86
09:04:51|25920.2
09:04:52|25920.19
09:04:52|25920.19
09:04:54|25920.19
09:04:54|25919.11
09:04:56|25918.04
09:04:57|25919.15
09:04:58|25920.
09:04:59|25919.54
09:05:00|25919.5
09:05:01|25919.48
09:05:02|25919.45
09:05:03|25919.42
09:05:03|25919.27
09:05:04|25919.27
09:05:06|25919.2
09:05:07|25918.76
09:05:08|25916.36
09:05:09|25917.52
09:05:10|25917.69
09:05:11|25917.51
09:05:12|25917.51
09:05:13|25917.51
09:05:14|25917.03
09:05:15|25918.4
09:05:16|25918.4
09:05:17|25917.15
09:05:18|25917.59
09:05:19|25916.8
09:05:20|25916.3
09:05:21|25917.01
09:05:22|25917.12
09:05:23|25916.8
09:05:24|25917.49
09:05:25|25917.45
09:05:26|25918.9
09:05:27|25919.2
09:05:28|25919.2
09:05:30|25919.49
09:05:30|25918.7
09:05:31|25918.83
09:05:33|25918.4
09:05:34|25918.2
09:05:35|25918.37
09:05:36|25916.31
09:05:37|25916.23
09:05:38|25915.23
09:05:39|25915.55
09:05:40|25914.9
09:05:41|25914.01
09:05:42|25914.27
09:05:43|25914.01
09:05:44|25913.42
09:05:45|25912.07
09:05:46|25912.07
09:05:47|25912.82
09:05:48|25912.49
09:05:49|25911.98
09:05:50|25912.84
09:05:51|25912.99
09:05:52|25912.03
09:05:53|25912.43
09:05:54|25912.57
09:05:55|25911.13
09:05:56|25911.15
09:05:57|25911.95
09:05:58|25911.99
09:05:59|25911.99
09:06:00|25911.96
09:06:01|25912.21
09:06:02|25916.77
09:06:03|25915.88
09:06:04|25915.88
09:06:05|25916.26
09:06:06|25917.01
09:06:07|25915.95
09:06:08|25915.95
09:06:09|25916.87
09:06:10|25917.
09:06:11|25916.93
09:06:12|25916.56
09:06:13|25916.6
09:06:14|25920.4
09:06:15|25921.06
09:06:16|25920.49
09:06:17|25921.26
09:06:18|25920.
09:06:19|25920.89
09:06:20|25919.93
09:06:21|25919.
09:06:22|25919.65
09:06:23|25918.81
09:06:24|25918.82
09:06:25|25919.6
09:06:26|25919.58
09:06:27|25918.91
09:06:28|25919.7
09:06:29|25918.91
09:06:30|25918.45
09:06:31|25918.83
09:06:32|25918.48
09:06:33|25918.48
09:06:35|25919.36
09:06:36|25918.98
09:06:38|25919.
09:06:38|25918.09
09:06:39|25918.45
09:06:40|25918.68
09:06:42|25919.12
09:06:42|25919.05
09:06:43|25918.4
09:06:45|25919.17
09:06:46|25919.6
09:06:47|25919.65
09:06:47|25919.59
09:06:49|25919.96
09:06:50|25919.28
09:06:51|25919.69
09:06:52|25919.06
09:06:53|25918.71
09:06:54|25918.88
09:06:55|25918.7
09:06:56|25916.42
09:06:58|25916.96
09:06:58|25916.46
09:06:59|25917.03
09:07:00|25916.96
09:07:01|25912.43
09:07:02|25914.
09:07:03|25911.28
09:07:04|25912.53
09:07:05|25912.04
09:07:06|25911.17
09:07:07|25911.12
09:07:08|25911.19
09:07:09|25910.97
09:07:10|25909.88
09:07:12|25909.75
09:07:13|25909.72
09:07:14|25909.65
09:07:15|25909.62
09:07:15|25908.38
09:07:17|25909.55
09:07:17|25909.93
09:07:19|25908.79
09:07:19|25910.14
09:07:20|25910.14
09:07:21|25911.
09:07:22|25910.
09:07:23|25910.65
09:07:25|25910.
09:07:26|25909.92
09:07:27|25909.92
09:07:27|25909.92
09:07:29|25910.52
09:07:30|25910.
09:07:30|25909.6
09:07:31|25909.1
09:07:33|25909.42
09:07:33|25909.01
09:07:35|25908.18
09:07:37|25909.37
09:07:37|25908.4
09:07:39|25908.63
09:07:40|25908.54
09:07:41|25909.19
09:07:42|25909.17
09:07:43|25909.04
09:07:44|25906.09
09:07:45|25908.27
09:07:47|25905.58
09:07:48|25905.5
09:07:49|25905.1
09:07:50|25905.6
09:07:50|25906.04
09:07:52|25905.59
09:07:53|25906.79
09:07:54|25905.6
09:07:54|25905.6
09:07:56|25905.6
09:07:57|25905.59
09:07:58|25905.59
09:07:59|25905.59
09:08:00|25905.71
09:08:01|25905.59
09:08:02|25904.01
09:08:03|25904.19
09:08:04|25904.52
09:08:05|25904.38
09:08:06|25907.94
09:08:07|25908.44
09:08:08|25906.
09:08:09|25906.64
09:08:10|25906.66
09:08:11|25906.4
09:08:12|25907.78
09:08:13|25907.46
09:08:14|25908.62
09:08:15|25908.79
09:08:16|25907.38
09:08:17|25908.31
09:08:18|25908.32
09:08:19|25907.52
09:08:20|25908.19
09:08:21|25906.52
09:08:22|25905.03
09:08:23|25904.06
09:08:24|25906.16
09:08:25|25904.5
09:08:26|25905.82
09:08:27|25906.3
09:08:28|25905.79
09:08:30|25905.47
09:08:31|25904.66
09:08:31|25903.93
09:08:32|25904.01
09:08:33|25905.87
09:08:34|25905.5
09:08:36|25905.18
09:08:37|25905.4
09:08:39|25904.43
09:08:39|25904.82
09:08:40|25904.8
09:08:41|25905.02
09:08:42|25904.15
09:08:43|25903.9
09:08:44|25902.76
09:08:46|25903.4
09:08:47|25903.81
09:08:48|25903.2
09:08:49|25903.2
09:08:50|25902.89
09:08:51|25903.86
09:08:52|25903.04
09:08:53|25903.12
09:08:54|25903.6
09:08:56|25898.61
09:08:56|25901.9
09:08:57|25902.65
09:08:58|25908.
09:08:59|25906.7
09:09:00|25908.22
09:09:01|25906.69
09:09:02|25906.9
09:09:03|25906.99
09:09:04|25905.58
09:09:05|25905.57
09:09:06|25906.51
09:09:07|25906.58
09:09:08|25906.83
09:09:10|25907.07
09:09:10|25911.26
09:09:11|25914.58
09:09:12|25912.59
09:09:13|25914.43
09:09:14|25912.92
09:09:15|25913.03
09:09:16|25914.
09:09:17|25914.11
09:09:18|25914.11
09:09:19|25915.03
09:09:20|25914.84
09:09:21|25914.05
09:09:22|25914.96
09:09:23|25910.26
09:09:24|25911.06
09:09:25|25911.17
09:09:26|25909.49
09:09:27|25910.89
09:09:28|25910.82
09:09:29|25912.08
09:09:30|25912.22
09:09:31|25912.79
09:09:32|25913.62
09:09:33|25913.18
09:09:34|25913.18
09:09:35|25913.18
09:09:37|25913.18
09:09:37|25912.81
09:09:38|25913.5
09:09:39|25913.57
09:09:40|25913.79
09:09:42|25913.97
09:09:43|25913.58
09:09:44|25913.34
09:09:45|25912.8
09:09:46|25912.22
09:09:47|25912.06
09:09:48|25912.8
09:09:50|25912.8
09:09:50|25912.8
09:09:51|25912.59
09:09:52|25913.
09:09:53|25913.
09:09:54|25913.
09:09:55|25913.3
09:09:56|25913.13
09:09:57|25913.99
09:09:58|25913.52
09:09:59|25913.6
09:10:00|25914.4
09:10:01|25919.99
09:10:02|25918.12
09:10:04|25919.34
09:10:05|25919.33
09:10:05|25918.82
09:10:06|25919.76
09:10:08|25920.89
09:10:08|25919.48
09:10:09|25920.89
09:10:11|25921.43
09:10:11|25920.56
09:10:13|25919.93
09:10:13|25920.48
09:10:14|25919.02
09:10:15|25919.15
09:10:16|25919.89
09:10:18|25919.86
09:10:18|25920.39
09:10:20|25913.95
09:10:20|25914.79
09:10:21|25914.98
09:10:22|25914.78
09:10:23|25914.03
09:10:25|25914.45
09:10:25|25915.02
09:10:27|25913.53
09:10:27|25914.39
09:10:28|25914.08
09:10:29|25914.08
09:10:31|25913.73
09:10:31|25913.73
09:10:33|25915.2
09:10:33|25914.69
09:10:35|25915.87
09:10:35|25915.87
09:10:36|25915.26
09:10:38|25915.61
09:10:39|25915.22
09:10:41|25915.71
09:10:42|25915.71
09:10:43|25915.07
09:10:44|25915.1
09:10:46|25915.24
09:10:46|25915.24
09:10:48|25914.58
09:10:48|25914.59
09:10:49|25914.23
09:10:50|25914.78
09:10:51|25915.16
09:10:53|25915.16
09:10:54|25914.72
09:10:54|25916.66
09:10:56|25917.44
09:10:56|25918.15
09:10:58|25918.36
09:10:58|25919.23
09:10:59|25920.01
09:11:01|25919.72
09:11:01|25919.87
09:11:03|25920.34
09:11:03|25920.15
09:11:04|25919.15
09:11:06|25918.9
09:11:07|25918.69
09:11:08|25919.34
09:11:09|25918.87
09:11:10|25918.73
09:11:11|25916.69
09:11:12|25917.15
09:11:13|25917.17
09:11:14|25917.01
09:11:14|25918.09
09:11:16|25917.48
09:11:17|25917.43
09:11:18|25918.
09:11:19|25917.29
09:11:20|25916.91
09:11:21|25917.4
09:11:22|25917.4
09:11:23|25917.4
09:11:24|25916.81
09:11:25|25917.39
09:11:26|25915.33
09:11:27|25915.33
09:11:28|25915.2
09:11:29|25915.78
09:11:30|25915.96
09:11:31|25916.41
09:11:32|25920.24
09:11:33|25920.8
09:11:34|25920.32
09:11:35|25921.37
09:11:36|25922.42
09:11:37|25923.46
09:11:38|25922.57
09:11:40|25922.61
09:11:41|25923.15
09:11:42|25922.82
09:11:43|25923.16
09:11:44|25923.46
09:11:45|25923.77
09:11:46|25923.16
09:11:47|25923.94
09:11:48|25923.25
09:11:49|25923.69
09:11:51|25923.95
09:11:51|25923.95
09:11:53|25921.27
09:11:53|25922.22
09:11:55|25923.25
09:11:56|25921.72
09:11:57|25921.82
09:11:57|25921.85
09:11:59|25922.39
09:11:59|25922.39
09:12:01|25924.84
09:12:02|25925.34
09:12:02|25925.11
09:12:04|25924.9
09:12:04|25924.01
09:12:05|25920.57
09:12:07|25918.34
09:12:08|25918.5
09:12:09|25918.28
09:12:09|25918.27
09:12:11|25917.59
09:12:12|25917.29
09:12:13|25917.37
09:12:14|25917.5
09:12:15|25918.76
09:12:16|25919.49
09:12:17|25919.73
09:12:17|25920.67
09:12:18|25920.69
09:12:20|25922.75
09:12:21|25922.98
09:12:22|25923.97
09:12:23|25924.18
09:12:23|25925.09
09:12:24|25925.09
09:12:25|25924.48
09:12:27|25924.48
09:12:28|25925.47
09:12:29|25925.46
09:12:30|25925.2
09:12:30|25925.26
09:12:32|25925.15
09:12:33|25924.48
09:12:34|25926.42
09:12:35|25927.26
09:12:36|25929.78
09:12:37|25928.24
09:12:37|25928.28
09:12:39|25928.97
09:12:40|25928.03
09:12:40|25928.03
09:12:42|25927.71
09:12:43|25928.58
09:12:44|25929.95
09:12:45|25930.73
09:12:46|25930.16
09:12:47|25930.52
09:12:48|25930.7
09:12:49|25930.84
09:12:50|25930.22
09:12:51|25928.25
09:12:52|25928.25
09:12:53|25928.26
09:12:54|25930.83
09:12:55|25929.34
09:12:56|25928.6
09:12:57|25929.49
09:12:58|25929.5
09:12:59|25930.21
09:13:00|25930.39
09:13:01|25929.61
09:13:02|25929.29
09:13:03|25929.94
09:13:04|25930.
09:13:05|25930.22
09:13:06|25929.46
09:13:07|25930.
09:13:08|25929.66
09:13:09|25930.91
09:13:10|25931.93
09:13:11|25931.59
09:13:13|25931.43
09:13:13|25931.58
09:13:14|25931.58
09:13:15|25932.13
09:13:16|25932.13
09:13:17|25932.2
09:13:18|25931.05
09:13:19|25931.05
09:13:20|25931.73
09:13:21|25930.
09:13:22|25929.68
09:13:24|25929.58
09:13:24|25929.53
09:13:25|25929.5
09:13:26|25929.01
09:13:27|25928.67
09:13:28|25928.25
09:13:29|25928.54
09:13:30|25928.88
09:13:31|25929.04
09:13:32|25928.99
09:13:33|25929.23
09:13:34|25929.23
09:13:35|25929.23
09:13:36|25929.23
09:13:37|25928.5
09:13:38|25928.45
09:13:40|25928.45
09:13:41|25927.42
09:13:42|25927.62
09:13:43|25928.52
09:13:44|25929.2
09:13:46|25928.65
09:13:47|25928.8
09:13:48|25929.2
09:13:50|25929.2
09:13:51|25930.15
09:13:52|25930.15
09:13:53|25930.17
09:13:54|25930.8
09:13:55|25931.03
09:13:56|25931.02
09:13:57|25930.81
09:13:58|25933.42
09:13:58|25934.
09:14:00|25932.55
09:14:01|25933.52
09:14:01|25929.1
09:14:03|25931.08
09:14:04|25930.95
09:14:04|25931.08
09:14:06|25930.96
09:14:07|25929.93
09:14:08|25930.88
09:14:09|25930.42
09:14:09|25929.91
09:14:10|25931.1
09:14:12|25930.89
09:14:13|25930.35
09:14:14|25929.69
09:14:15|25930.67
09:14:16|25930.19
09:14:17|25930.65
09:14:18|25930.18
09:14:19|25930.18
09:14:20|25930.13
09:14:21|25930.22
09:14:22|25930.3
09:14:23|25929.99
09:14:24|25930.44
09:14:25|25929.46
09:14:26|25930.19
09:14:27|25929.8
09:14:28|25930.08
09:14:29|25929.8
09:14:30|25929.8
09:14:31|25929.8
09:14:32|25929.8
09:14:33|25930.09
09:14:34|25929.97
09:14:35|25931.14
09:14:36|25931.78
09:14:37|25930.47
09:14:38|25930.47
09:14:39|25932.39
09:14:40|25931.71
09:14:41|25930.41
09:14:42|25932.03
09:14:44|25931.91
09:14:44|25931.76
09:14:46|25931.68
09:14:47|25931.53
09:14:48|25931.92
09:14:49|25931.93
09:14:49|25932.53
09:14:51|25932.86
09:14:52|25932.8
09:14:53|25932.8
09:14:54|25932.8
09:14:55|25932.8
09:14:56|25932.8
09:14:56|25933.05
09:14:58|25933.
09:14:59|25932.15
09:15:00|25932.58
09:15:01|25932.15
09:15:02|25933.34
09:15:03|25932.07
09:15:04|25933.
09:15:05|25932.37
09:15:06|25932.71
09:15:07|25933.6
09:15:08|25934.27
09:15:09|25934.28
09:15:10|25934.35
09:15:11|25934.74
09:15:12|25936.32
09:15:13|25936.35
09:15:14|25936.25
09:15:15|25935.35
09:15:16|25934.42
09:15:17|25933.96
09:15:18|25934.38
09:15:19|25934.41
09:15:20|25934.3
09:15:21|25933.77
09:15:22|25934.37
09:15:23|25934.17
09:15:24|25931.94
09:15:25|25932.
09:15:26|25931.99
09:15:27|25927.52
09:15:28|25927.96
09:15:29|25926.78
09:15:30|25926.74
09:15:31|25927.08
09:15:32|25927.11
09:15:33|25929.33
09:15:34|25929.06
09:15:35|25929.25
09:15:36|25930.02
09:15:37|25929.93
09:15:38|25928.95
09:15:39|25928.03
09:15:40|25927.05
09:15:41|25926.57
09:15:42|25926.33
09:15:44|25926.54
09:15:45|25927.65
09:15:46|25927.74
09:15:47|25927.14
09:15:48|25926.71
09:15:49|25927.2
09:15:50|25926.69
09:15:51|25926.69
09:15:52|25926.31
09:15:53|25926.56
09:15:54|25926.67
09:15:55|25926.67
09:15:56|25926.67
09:15:57|25926.37
09:15:58|25926.34
09:15:59|25925.67
09:16:00|25925.93
09:16:01|25924.03
09:16:02|25924.45
09:16:03|25924.46
09:16:04|25924.51
09:16:05|25924.73
09:16:07|25924.02
09:16:08|25925.4
09:16:09|25925.13
09:16:09|25925.13
09:16:11|25925.38
09:16:11|25925.2
09:16:13|25924.71
09:16:14|25924.71
09:16:15|25925.35
09:16:15|25925.39
09:16:16|25925.
09:16:17|25925.
09:16:19|25925.65
09:16:19|25925.29
09:16:20|25925.4
09:16:22|25925.35
09:16:22|25925.73
09:16:23|25925.64
09:16:25|25925.64
09:16:25|25925.27
09:16:26|25925.4
09:16:27|25925.39
09:16:28|25921.6
09:16:30|25920.61
09:16:30|25919.51
09:16:31|25919.56
09:16:33|25920.61
09:16:33|25918.94
09:16:35|25919.33
09:16:36|25920.19
09:16:37|25921.79
09:16:38|25920.38
09:16:39|25919.99
09:16:39|25920.8
09:16:41|25921.42
09:16:42|25922.63
09:16:43|25921.11
09:16:44|25921.12
09:16:45|25921.6
09:16:47|25918.65
09:16:47|25918.94
09:16:48|25918.64
09:16:49|25919.
09:16:50|25914.89
09:16:51|25915.65
09:16:52|25914.59
09:16:53|25914.91
09:16:54|25915.8
09:16:56|25914.96
09:16:57|25915.29
09:16:58|25916.37
09:16:59|25916.
09:17:00|25915.99
09:17:01|25915.06
09:17:02|25914.61
09:17:02|25911.31
09:17:04|25910.26
09:17:04|25910.38
09:17:06|25910.13
09:17:06|25909.62
09:17:07|25908.98
09:17:08|25907.9
09:17:09|25906.47
09:17:10|25907.2
09:17:11|25907.5
09:17:13|25906.79
09:17:14|25905.51
09:17:15|25904.91
09:17:16|25904.73
09:17:17|25905.
09:17:17|25906.15
09:17:18|25906.09
09:17:20|25906.04
09:17:20|25908.8
09:17:21|25908.87
09:17:22|25908.5
09:17:23|25907.13
09:17:24|25904.7
09:17:26|25906.
09:17:26|25905.01
09:17:27|25905.62
09:17:29|25905.92
09:17:29|25905.6
09:17:31|25905.92
09:17:32|25906.56
09:17:33|25906.07
09:17:34|25907.29
09:17:35|25907.29
09:17:36|25907.29
09:17:37|25907.45
09:17:38|25906.49
09:17:39|25907.
09:17:40|25907.
09:17:41|25906.65
09:17:42|25905.84
09:17:43|25906.66
09:17:45|25905.61
09:17:46|25909.78
09:17:47|25909.18
09:17:48|25908.62
09:17:49|25907.61
09:17:50|25910.
09:17:51|25910.
09:17:52|25910.54
09:17:53|25910.05
09:17:55|25906.09
09:17:55|25907.86
09:17:56|25907.25
09:17:57|25907.63
09:17:58|25906.57
09:17:59|25906.5
09:18:00|25906.07
09:18:01|25907.23
09:18:02|25907.22
09:18:03|25907.96
09:18:04|25907.96
09:18:05|25907.69
09:18:06|25907.32
09:18:07|25907.98
09:18:08|25908.
09:18:09|25907.47
09:18:11|25907.3
09:18:11|25907.11
09:18:12|25907.11
09:18:13|25907.11
09:18:14|25906.81
09:18:15|25906.97
09:18:16|25906.97
09:18:17|25906.75
09:18:18|25910.78
09:18:19|25909.6
09:18:20|25909.56
09:18:21|25909.85
09:18:22|25910.59
09:18:23|25908.4
09:18:24|25909.24
09:18:25|25909.24
09:18:26|25910.5
09:18:27|25910.5
09:18:28|25910.59
09:18:29|25910.44
09:18:30|25910.4
09:18:31|25911.01
09:18:32|25911.01
09:18:33|25910.57
09:18:34|25911.41
09:18:35|25911.41
09:18:36|25911.16
09:18:37|25908.87
09:18:38|25910.98
09:18:39|25909.34
09:18:40|25909.39
09:18:41|25908.47
09:18:43|25911.42
09:18:44|25911.43
09:18:44|25911.45
09:18:46|25911.33
09:18:47|25911.33
09:18:48|25911.33
09:18:49|25910.89
09:18:50|25911.12
09:18:52|25911.05
09:18:53|25911.05
09:18:54|25911.05
09:18:55|25911.05
09:18:56|25911.21
09:18:56|25911.71
09:18:58|25911.71
09:18:59|25911.71
09:19:00|25911.89
09:19:01|25911.23
09:19:02|25911.18
09:19:03|25907.96
09:19:04|25907.06
09:19:05|25907.52
09:19:06|25907.52
09:19:07|25907.87
09:19:08|25907.12
09:19:09|25907.94
09:19:10|25907.94
09:19:11|25907.78
09:19:12|25907.78
09:19:13|25907.73
09:19:14|25907.07
09:19:15|25907.42
09:19:17|25906.46
09:19:17|25906.46
09:19:18|25907.41
09:19:19|25907.41
09:19:20|25908.
09:19:21|25908.55
09:19:22|25908.38
09:19:23|25908.38
09:19:24|25908.23
09:19:25|25908.39
09:19:26|25908.21
09:19:27|25908.21
09:19:28|25908.57
09:19:29|25908.33
09:19:30|25908.1
09:19:31|25908.3
09:19:32|25908.3
09:19:34|25907.91
09:19:34|25908.33
09:19:36|25907.66
09:19:36|25907.66
09:19:37|25906.86
09:19:39|25906.87
09:19:39|25906.87
09:19:41|25907.86
09:19:42|25906.89
09:19:43|25907.2
09:19:43|25907.12
09:19:44|25907.11
09:19:45|25907.11
09:19:46|25907.11
09:19:47|25907.12
09:19:49|25907.42
09:19:50|25907.42
09:19:50|25907.55
09:19:52|25907.2
09:19:53|25907.35
09:19:54|25906.82
09:19:54|25906.72
09:19:56|25906.3
09:19:57|25905.41
09:19:58|25907.99
09:19:59|25907.91
09:20:00|25907.91
09:20:02|25906.6
09:20:02|25906.6
09:20:04|25905.99
09:20:04|25906.42
09:20:05|25906.07
09:20:07|25905.61
09:20:07|25905.99
09:20:09|25905.6
09:20:09|25906.75
09:20:11|25906.25
09:20:11|25905.99
09:20:12|25907.04
09:20:14|25905.39
09:20:15|25905.08
09:20:16|25905.08
09:20:17|25905.
09:20:18|25904.6
09:20:19|25904.39
09:20:20|25905.32
09:20:20|25904.58
09:20:22|25904.
09:20:23|25904.
09:20:24|25903.93
09:20:24|25903.93
09:20:26|25904.25
09:20:27|25902.34
09:20:27|25901.
09:20:28|25901.81
09:20:30|25901.7
09:20:31|25901.1
09:20:32|25900.
09:20:33|25901.7
09:20:33|25901.91
09:20:35|25901.9
09:20:36|25901.49
09:20:37|25902.
09:20:38|25902.
09:20:39|25901.3
09:20:40|25901.6
09:20:41|25901.66
09:20:41|25901.27
09:20:42|25901.27
09:20:44|25901.05
09:20:44|25901.06
09:20:46|25901.76
09:20:47|25903.98
09:20:48|25904.7
09:20:50|25904.04
09:20:51|25904.4
09:20:51|25903.08
09:20:52|25902.05
09:20:53|25900.94
09:20:55|25902.
09:20:55|25903.07
09:20:56|25902.16
09:20:57|25902.
09:20:58|25901.28
09:21:00|25901.28
09:21:00|25901.49
09:21:02|25901.41
09:21:03|25900.53
09:21:03|25901.11
09:21:05|25901.11
09:21:06|25900.37
09:21:07|25900.57
09:21:07|25900.
09:21:08|25900.62
09:21:09|25901.08
09:21:11|25900.23
09:21:11|25902.54
09:21:12|25900.82
09:21:14|25899.91
09:21:15|25899.34
09:21:15|25899.71
09:21:18|25899.91
09:21:18|25899.89
09:21:19|25899.89
09:21:20|25898.81
09:21:22|25898.04
09:21:23|25897.7
09:21:23|25894.06
09:21:24|25894.7
09:21:25|25893.1
09:21:27|25893.3
09:21:28|25894.81
09:21:28|25893.55
09:21:30|25893.95
09:21:31|25893.58
09:21:31|25900.05
09:21:33|25904.
09:21:33|25906.89
09:21:34|25907.17
09:21:36|25906.72
09:21:37|25909.46
09:21:37|25910.01
09:21:38|25910.51
09:21:39|25911.64
09:21:40|25911.99
09:21:41|25912.
09:21:43|25912.
09:21:44|25911.3
09:21:45|25912.37
09:21:46|25911.94
09:21:46|25911.65
09:21:48|25911.88
09:21:49|25911.57
09:21:51|25911.9
09:21:51|25911.43
09:21:52|25911.83
09:21:53|25912.19
09:21:55|25912.16
09:21:56|25911.95
09:21:57|25912.11
09:21:58|25912.17
09:21:59|25911.78
09:22:00|25912.7
09:22:01|25912.19
09:22:02|25914.
09:22:03|25923.62
09:22:04|25923.24
09:22:06|25923.42
09:22:07|25923.08
09:22:07|25924.9
09:22:08|25922.32
09:22:10|25922.89
09:22:11|25926.7
09:22:11|25925.38
09:22:12|25925.02
09:22:13|25925.02
09:22:15|25925.47
09:22:15|25920.29
09:22:17|25921.16
09:22:18|25919.83
09:22:19|25920.4
09:22:20|25920.29
09:22:21|25921.1
09:22:22|25920.02
09:22:23|25920.27
09:22:24|25921.17
09:22:25|25922.72
09:22:26|25923.85
09:22:27|25924.
09:22:28|25923.81
09:22:29|25923.65
09:22:30|25923.07
09:22:31|25922.44
09:22:32|25921.85
09:22:33|25922.62
09:22:34|25922.62
09:22:35|25922.21
09:22:36|25923.97
09:22:37|25923.2
09:22:38|25924.
09:22:39|25923.04
09:22:40|25923.04
09:22:41|25924.8
09:22:42|25926.55
09:22:43|25926.46
09:22:44|25926.1
09:22:45|25926.1
09:22:46|25926.4
09:22:47|25926.09
09:22:49|25926.09
09:22:49|25926.96
09:22:51|25927.2
09:22:51|25927.17
09:22:53|25926.36
09:22:54|25926.13
09:22:55|25925.76
09:22:56|25925.74
09:22:56|25925.57
09:22:58|25925.74
09:22:59|25924.59
09:23:00|25924.6
09:23:01|25924.52
09:23:02|25925.32
09:23:03|25924.91
09:23:04|25927.2
09:23:05|25927.13
09:23:06|25926.99
09:23:07|25926.13
09:23:08|25926.05
09:23:09|25926.05
09:23:10|25926.1
09:23:11|25924.39
09:23:12|25924.4
09:23:13|25924.4
09:23:14|25923.8
09:23:15|25924.74
09:23:16|25924.69
09:23:17|25924.65
09:23:18|25925.38
09:23:19|25924.88
09:23:20|25924.88
09:23:21|25926.51
09:23:22|25927.02
09:23:23|25927.01
09:23:24|25927.56
09:23:25|25927.19
09:23:26|25927.33
09:23:27|25926.67
09:23:28|25926.85
09:23:29|25926.49
09:23:30|25926.34
09:23:31|25922.33
09:23:32|25922.11
09:23:33|25921.93
09:23:34|25922.
09:23:35|25922.17
09:23:36|25922.09
09:23:37|25922.09
09:23:38|25921.13
09:23:39|25921.05
09:23:40|25920.7
09:23:41|25921.81
09:23:42|25921.96
09:23:43|25921.91
09:23:44|25921.69
09:23:45|25921.69
09:23:46|25921.99
09:23:47|25921.99
09:23:48|25920.
09:23:49|25921.53
09:23:51|25921.5
09:23:52|25921.5
09:23:53|25920.95
09:23:54|25920.85
09:23:56|25920.85
09:23:56|25921.
09:23:57|25921.
09:23:58|25921.27
09:23:59|25918.96
09:24:01|25920.43
09:24:02|25920.39
09:24:03|25921.86
09:24:03|25920.72
09:24:05|25920.59
09:24:06|25921.61
09:24:07|25921.87
09:24:08|25920.57
09:24:09|25918.67
09:24:10|25919.2
09:24:11|25919.09
09:24:12|25918.64
09:24:13|25918.91
09:24:15|25919.2
09:24:15|25919.2
09:24:17|25918.93
09:24:17|25919.47
09:24:18|25918.98
09:24:19|25917.46
09:24:20|25916.35
09:24:21|25916.49
09:24:22|25916.49
09:24:24|25916.1
09:24:24|25915.
09:24:25|25915.
09:24:26|25915.13
09:24:28|25916.2
09:24:28|25916.55
09:24:30|25915.88
09:24:31|25915.36
09:24:31|25915.61
09:24:33|25915.61
09:24:33|25916.39
09:24:34|25916.22
09:24:35|25916.22
09:24:36|25915.97
09:24:38|25916.1
09:24:38|25916.59
09:24:40|25915.86
09:24:40|25915.58
09:24:41|25915.36
09:24:42|25915.36
09:24:43|25915.36
09:24:44|25916.79
09:24:46|25917.12
09:24:47|25916.47
09:24:48|25917.13
09:24:49|25917.15
09:24:50|25917.15
09:24:50|25917.21
09:24:52|25917.61
09:24:53|25917.41
09:24:54|25917.67
09:24:56|25917.27
09:24:56|25917.27
09:24:57|25917.02
09:24:58|25917.02
09:24:59|25917.02
09:25:00|25916.38
09:25:01|25916.89
09:25:02|25916.89
09:25:04|25917.63
09:25:07|25924.52
09:25:08|25925.02
09:25:09|25922.64
09:25:10|25922.61
09:25:11|25923.89
09:25:12|25924.05
09:25:13|25924.14
09:25:14|25923.58
09:25:15|25923.58
09:25:16|25923.38
09:25:17|25923.1
09:25:18|25926.51
09:25:19|25924.82
09:25:20|25924.82
09:25:21|25922.89
09:25:22|25918.85
09:25:23|25918.33
09:25:24|25919.
09:25:25|25918.05
09:25:26|25917.02
09:25:27|25917.15
09:25:28|25917.86
09:25:29|25917.91
09:25:30|25917.33
09:25:31|25916.33
09:25:32|25916.4
09:25:33|25916.43
09:25:34|25917.24
09:25:35|25916.66
09:25:36|25917.91
09:25:37|25919.02
09:25:38|25918.11
09:25:39|25918.94
09:25:40|25919.41
09:25:41|25918.12
09:25:42|25918.02
09:25:43|25918.1
09:25:44|25917.03
09:25:45|25916.63
09:25:46|25916.94
09:25:47|25916.91
09:25:48|25917.39
09:25:49|25916.8
09:25:50|25916.16
09:25:51|25914.79
09:25:52|25914.4
09:25:53|25912.91
09:25:54|25912.59
09:25:56|25913.54
09:25:57|25913.55
09:25:58|25912.5
09:25:58|25913.31
09:26:00|25912.52
09:26:00|25912.5
09:26:02|25912.5
09:26:02|25912.24
09:26:03|25913.16
09:26:05|25911.92
09:26:06|25908.01
09:26:07|25908.01
09:26:08|25909.38
09:26:09|25909.18
09:26:10|25908.
09:26:12|25907.78
09:26:13|25908.28
09:26:14|25907.11
09:26:15|25907.11
09:26:16|25907.11
09:26:17|25907.11
09:26:17|25907.85
09:26:19|25907.84
09:26:19|25911.77
09:26:21|25912.
09:26:22|25912.26
09:26:23|25912.4
09:26:24|25912.61
09:26:25|25911.35
09:26:26|25911.13
09:26:27|25910.7
09:26:28|25910.
09:26:29|25909.76
09:26:30|25910.64
09:26:31|25909.53
09:26:32|25909.51
09:26:33|25909.35
09:26:34|25909.51
09:26:35|25909.51
09:26:36|25909.5
09:26:37|25909.52
09:26:38|25909.54
09:26:39|25909.56
09:26:39|25909.27
09:26:41|25910.04
09:26:42|25912.
09:26:43|25912.
09:26:44|25912.
09:26:44|25912.
09:26:46|25912.6
09:26:46|25912.
09:26:48|25912.
09:26:49|25915.5
09:26:50|25916.
09:26:51|25917.73
09:26:52|25917.52
09:26:53|25916.81
09:26:54|25916.12
09:26:56|25916.55
09:26:57|25916.3
09:26:59|25916.24
09:27:00|25916.05
09:27:00|25917.5
09:27:02|25917.77
09:27:03|25919.99
09:27:04|25919.57
09:27:05|25920.26
09:27:06|25920.27
09:27:07|25921.1
09:27:08|25921.2
09:27:09|25922.56
09:27:10|25922.38
09:27:11|25923.98
09:27:12|25921.5
09:27:13|25922.97
09:27:14|25922.61
09:27:15|25922.
09:27:16|25922.05
09:27:17|25922.99
09:27:18|25924.76
09:27:19|25924.44
09:27:20|25924.04
09:27:21|25924.
09:27:22|25924.14
09:27:23|25924.09
09:27:24|25924.32
09:27:25|25924.25
09:27:26|25924.25
09:27:27|25924.05
09:27:28|25924.64
09:27:29|25931.14
09:27:30|25929.5
09:27:31|25929.77
09:27:32|25930.78
09:27:33|25929.55
09:27:34|25928.2
09:27:35|25929.09
09:27:36|25929.09
09:27:37|25929.08
09:27:39|25929.07
09:27:39|25928.8
09:27:40|25929.03
09:27:41|25929.08
09:27:42|25928.62
09:27:43|25928.72
09:27:44|25928.72
09:27:45|25929.67
09:27:46|25928.74
09:27:47|25928.74
09:27:48|25927.5
09:27:49|25928.
09:27:51|25928.06
09:27:51|25928.72
09:27:52|25928.62
09:27:53|25928.36
09:27:54|25928.96
09:27:56|25931.5
09:27:57|25931.5
09:27:58|25930.83
09:27:59|25929.66
09:28:00|25927.97
09:28:01|25928.25
09:28:02|25924.5
09:28:03|25926.
09:28:04|25923.38
09:28:05|25923.16
09:28:06|25923.13
09:28:07|25922.51
09:28:08|25922.12
09:28:09|25922.29
09:28:11|25922.38
09:28:11|25922.25
09:28:12|25922.61
09:28:13|25923.87
09:28:14|25924.06
09:28:15|25923.95
09:28:16|25923.78
09:28:17|25924.06
09:28:18|25924.
09:28:19|25923.8
09:28:20|25923.8
09:28:21|25924.06
09:28:22|25924.25
09:28:23|25924.25
09:28:24|25923.4
09:28:25|25923.4
09:28:26|25923.4
09:28:27|25923.95
09:28:28|25922.99
09:28:30|25922.87
09:28:30|25922.99
09:28:31|25923.31
09:28:32|25923.69
09:28:33|25923.7
09:28:34|25923.38
09:28:35|25923.86
09:28:36|25921.65
09:28:37|25922.15
09:28:38|25923.2
09:28:39|25922.89
09:28:40|25922.38
09:28:41|25922.32
09:28:42|25922.75
09:28:43|25922.55
09:28:44|25922.34
09:28:46|25923.06
09:28:47|25923.06
09:28:47|25923.86
09:28:48|25923.86
09:28:50|25923.86
09:28:51|25926.21
09:28:51|25925.45
09:28:52|25926.
09:28:54|25925.52
09:28:54|25923.52
09:28:55|25923.99
09:28:57|25923.92
09:28:58|25923.94
09:28:59|25924.07
09:29:00|25924.28
09:29:01|25922.58
09:29:02|25922.4
09:29:03|25920.81
09:29:04|25922.
09:29:05|25922.
09:29:06|25922.
09:29:07|25923.07
09:29:08|25922.41
09:29:09|25923.09
09:29:10|25922.28
09:29:11|25922.54
09:29:12|25923.32
09:29:13|25923.49
09:29:14|25923.42
09:29:15|25923.42
09:29:16|25923.42
09:29:17|25923.66
09:29:18|25923.66
09:29:19|25923.66
09:29:20|25923.66
09:29:21|25923.66
09:29:22|25924.11
09:29:23|25923.7
09:29:24|25924.18
09:29:25|25923.5
09:29:26|25924.29
09:29:27|25923.34
09:29:28|25924.71
09:29:29|25925.49
09:29:30|25924.91
09:29:31|25926.62
09:29:32|25926.9
09:29:33|25926.33
09:29:34|25927.08
09:29:35|25926.97
09:29:36|25926.97
09:29:37|25926.97
09:29:38|25927.27
09:29:39|25926.28
09:29:40|25926.28
09:29:41|25925.73
09:29:42|25925.73
09:29:43|25925.73
09:29:44|25925.6
09:29:45|25924.93
09:29:47|25924.89
09:29:47|25923.42
09:29:48|25923.86
09:29:49|25923.73
09:29:50|25923.68
09:29:51|25920.94
09:29:52|25921.69
09:29:53|25921.68
09:29:54|25923.08
09:29:55|25923.08
09:29:56|25922.
09:29:58|25924.
09:30:00|25922.49
09:30:00|25922.29
09:30:01|25922.36
09:30:02|25923.2
09:30:03|25921.63
09:30:04|25922.
09:30:05|25922.37
09:30:06|25922.37
09:30:07|25922.37
09:30:09|25922.37
09:30:10|25922.37
09:30:11|25921.77
09:30:12|25921.4
09:30:13|25921.62
09:30:14|25921.61
09:30:15|25921.39
09:30:16|25921.39
09:30:17|25921.
09:30:18|25921.35
09:30:19|25921.35
09:30:20|25921.35
09:30:21|25922.83
09:30:22|25922.32
09:30:23|25922.44
09:30:24|25922.19
09:30:26|25920.09
09:30:26|25921.22
09:30:27|25920.22
09:30:28|25921.37
09:30:29|25919.79
09:30:30|25923.49
09:30:31|25924.
09:30:32|25923.49
09:30:33|25923.7
09:30:34|25923.2
09:30:35|25923.89
09:30:37|25923.48
09:30:37|25924.71
09:30:38|25923.8
09:30:39|25924.73
09:30:41|25924.46
09:30:42|25924.45
09:30:43|25924.85
09:30:43|25926.32
09:30:44|25926.7
09:30:45|25927.51
09:30:47|25926.26
09:30:47|25926.17
09:30:49|25926.14
09:30:50|25926.88
09:30:51|25927.51
09:30:52|25926.55
09:30:52|25926.46
09:30:54|25926.42
09:30:55|25926.42
09:30:56|25926.83
09:30:56|25926.14
09:30:58|25928.95
09:30:59|25928.61
09:31:00|25928.17
09:31:02|25926.28
09:31:02|25926.25
09:31:04|25926.62
09:31:05|25926.88
09:31:05|25927.47
09:31:07|25926.44
09:31:08|25926.43
09:31:10|25927.43
09:31:10|25927.24
09:31:11|25929.2
09:31:12|25931.05
09:31:13|25929.96
09:31:14|25930.1
09:31:15|25930.19
09:31:16|25930.49
09:31:17|25929.71
09:31:18|25930.87
09:31:19|25931.26
09:31:21|25930.68
09:31:22|25930.68
09:31:22|25931.
09:31:23|25930.32
09:31:25|25929.5
09:31:26|25929.97
09:31:26|25924.99
09:31:28|25928.
09:31:29|25928.57
09:31:30|25928.18
09:31:31|25929.6
09:31:32|25930.56
09:31:33|25928.98
09:31:34|25929.51
09:31:35|25929.51
09:31:36|25928.95
09:31:38|25928.83
09:31:38|25928.81
09:31:39|25928.
09:31:40|25928.8
09:31:42|25928.82
09:31:42|25928.15
09:31:44|25928.92
09:31:44|25928.49
09:31:45|25927.16
09:31:46|25927.8
09:31:47|25927.51
09:31:48|25926.07
09:31:49|25927.03
09:31:50|25927.01
09:31:51|25927.01
09:31:52|25926.48
09:31:54|25926.5
09:31:54|25927.21
09:31:56|25927.21
09:31:56|25926.
09:31:57|25927.24
09:31:58|25928.38
09:31:59|25928.63
09:32:01|25930.06
09:32:02|25931.91
09:32:04|25929.39
09:32:05|25929.56
09:32:06|25930.39
09:32:06|25930.24
09:32:07|25930.31
09:32:09|25929.9
09:32:10|25929.45
09:32:11|25929.02
09:32:12|25928.66
09:32:13|25929.99
09:32:14|25928.7
09:32:15|25929.81
09:32:16|25927.5
09:32:17|25926.29
09:32:18|25926.74
09:32:19|25927.69
09:32:20|25926.81
09:32:22|25927.35
09:32:22|25927.42
09:32:23|25927.88
09:32:24|25926.95
09:32:25|25927.16
09:32:26|25926.47
09:32:27|25927.24
09:32:28|25927.24
09:32:29|25927.27
09:32:30|25926.4
09:32:31|25926.36
09:32:33|25925.94
09:32:34|25923.21
09:32:35|25922.14
09:32:36|25922.82
09:32:37|25922.82
09:32:38|25922.43
09:32:39|25920.91
09:32:40|25922.16
09:32:41|25922.1
09:32:42|25921.79
09:32:44|25921.73
09:32:44|25921.73
09:32:46|25921.67
09:32:47|25921.45
09:32:47|25921.5
09:32:48|25921.28
09:32:50|25921.28
09:32:51|25922.38
09:32:51|25920.75
09:32:53|25920.8
09:32:53|25921.97
09:32:55|25921.95
09:32:56|25921.95
09:32:58|25920.71
09:32:58|25921.15
09:32:59|25920.23
09:33:01|25920.3
09:33:02|25921.1
09:33:03|25913.38
09:33:04|25912.45
09:33:05|25913.95
09:33:06|25912.63
09:33:07|25913.16
09:33:08|25912.5
09:33:09|25910.22
09:33:10|25911.39
09:33:11|25910.45
09:33:12|25911.69
09:33:13|25910.6
09:33:15|25911.37
09:33:16|25911.39
09:33:17|25911.39
09:33:18|25910.71
09:33:19|25911.67
09:33:20|25912.01
09:33:21|25913.16
09:33:22|25912.43
09:33:23|25913.
09:33:24|25912.83
09:33:25|25911.95
09:33:25|25911.42
09:33:27|25912.21
09:33:28|25913.7
09:33:29|25912.23
09:33:30|25912.72
09:33:31|25912.6
09:33:32|25913.3
09:33:32|25915.98
09:33:33|25914.05
09:33:35|25913.1
09:33:35|25913.54
09:33:36|25913.66
09:33:37|25913.77
09:33:39|25913.75
09:33:40|25914.4
09:33:41|25914.54
09:33:42|25914.62
09:33:43|25914.59
09:33:44|25914.8
09:33:45|25915.68
09:33:46|25914.19
09:33:48|25913.03
09:33:48|25913.51
09:33:49|25914.11
09:33:50|25913.73
09:33:52|25914.
09:33:52|25913.81
09:33:53|25914.03
09:33:54|25913.48
09:33:55|25913.48
09:33:57|25912.85
09:33:57|25912.85
09:33:59|25914.62
09:33:59|25913.3
09:34:00|25914.08
09:34:02|25913.25
09:34:04|25910.14
09:34:04|25909.1
09:34:05|25909.76
09:34:06|25909.39
09:34:08|25909.39
09:34:08|25909.4
09:34:09|25910.05
09:34:11|25910.11
09:34:11|25910.11
09:34:13|25910.12
09:34:14|25911.2
09:34:15|25911.03
09:34:16|25912.01
09:34:17|25912.01
09:34:18|25907.45
09:34:19|25906.56
09:34:20|25907.2
09:34:21|25906.75
09:34:22|25907.17
09:34:23|25907.5
09:34:24|25907.26
09:34:25|25906.04
09:34:26|25906.74
09:34:27|25908.8
09:34:28|25910.4
09:34:29|25910.12
09:34:30|25910.12
09:34:31|25911.44
09:34:32|25909.3
09:34:33|25909.51
09:34:34|25910.1
09:34:35|25910.24
09:34:36|25908.79
09:34:37|25908.76
09:34:38|25908.06
09:34:39|25908.8
09:34:40|25906.03
09:34:41|25906.77
09:34:42|25906.88
09:34:43|25906.05
09:34:44|25906.73
09:34:45|25907.9
09:34:46|25907.91
09:34:48|25907.32
09:34:48|25907.32
09:34:50|25907.63
09:34:50|25907.41
09:34:51|25908.49
09:34:53|25911.5
09:34:53|25912.74
09:34:54|25912.01
09:34:56|25912.78
09:34:56|25911.57
09:34:57|25911.5
09:34:58|25911.5
09:34:59|25911.46
09:35:01|25910.67
09:35:02|25910.24
09:35:03|25908.87
09:35:04|25910.78
09:35:05|25912.
09:35:06|25911.72
09:35:08|25911.01
09:35:08|25911.73
09:35:09|25911.74
09:35:11|25911.73
09:35:11|25911.04
09:35:12|25910.72
09:35:13|25910.88
09:35:14|25912.8
09:35:15|25912.94
09:35:16|25912.81
09:35:17|25912.6
09:35:18|25912.61
09:35:19|25913.44
09:35:20|25912.66
09:35:21|25912.32
09:35:22|25912.79
09:35:23|25912.45
09:35:25|25913.55
09:35:26|25913.55
09:35:27|25913.55
09:35:28|25913.55
09:35:29|25913.
09:35:30|25913.31
09:35:31|25912.7
09:35:32|25913.38
09:35:33|25909.54
09:35:34|25909.11
09:35:35|25908.13
09:35:36|25910.23
09:35:38|25910.
09:35:38|25910.
09:35:39|25910.3
09:35:41|25911.05
09:35:42|25910.97
09:35:43|25909.75
09:35:44|25909.75
09:35:45|25909.99
09:35:46|25909.99
09:35:47|25909.56
09:35:48|25907.27
09:35:49|25907.15
09:35:50|25906.72
09:35:51|25906.63
09:35:52|25906.84
09:35:53|25907.51
09:35:54|25907.9
09:35:55|25906.89
09:35:57|25906.89
09:35:57|25907.09
09:35:58|25907.21
09:35:59|25909.18
09:36:00|25911.49
09:36:01|25911.48
09:36:02|25912.08
09:36:03|25912.24
09:36:04|25913.19
09:36:06|25912.13
09:36:07|25911.4
09:36:08|25907.09
09:36:10|25907.68
09:36:11|25907.11
09:36:12|25907.4
09:36:13|25909.06
09:36:14|25909.75
09:36:15|25910.7
09:36:16|25909.99
09:36:17|25910.22
09:36:18|25909.39
09:36:19|25910.79
09:36:20|25908.73
09:36:21|25908.
09:36:22|25907.2
09:36:23|25907.19
09:36:24|25907.16
09:36:25|25907.92
09:36:26|25907.27
09:36:27|25907.27
09:36:28|25907.16
09:36:29|25907.2
09:36:30|25907.65
09:36:31|25908.
09:36:32|25908.
09:36:33|25908.
09:36:34|25908.
09:36:35|25908.13
09:36:36|25908.22
09:36:38|25907.69
09:36:38|25908.03
09:36:39|25907.31
09:36:40|25907.29
09:36:41|25907.01
09:36:42|25907.36
09:36:43|25907.36
09:36:44|25907.35
09:36:45|25907.35
09:36:46|25907.37
09:36:48|25907.06
09:36:48|25906.78
09:36:49|25906.3
09:36:50|25906.
09:36:51|25905.14
09:36:52|25905.14
09:36:54|25905.51
09:36:55|25904.32
09:36:55|25904.19
09:36:57|25903.68
09:36:58|25903.46
09:36:59|25903.7
09:37:00|25906.67
09:37:01|25906.96
09:37:02|25908.
09:37:03|25907.56
09:37:04|25907.87
09:37:06|25904.83
09:37:06|25904.96
09:37:07|25905.38
09:37:08|25905.2
09:37:09|25904.91
09:37:10|25906.25
09:37:11|25907.28
09:37:12|25907.28
09:37:13|25907.29
09:37:14|25907.3
09:37:15|25907.32
09:37:16|25907.34
09:37:17|25906.59
09:37:18|25907.22
09:37:19|25907.21
09:37:20|25907.22
09:37:21|25907.23
09:37:22|25907.7
09:37:23|25907.7
09:37:25|25907.26
09:37:26|25907.05
09:37:26|25907.05
09:37:27|25907.05
09:37:28|25906.34
09:37:29|25906.06
09:37:31|25905.74
09:37:32|25905.78
09:37:32|25905.78
09:37:34|25906.32
09:37:34|25906.4
09:37:35|25906.01
09:37:37|25905.77
09:37:37|25905.62
09:37:38|25905.62
09:37:40|25905.6
09:37:41|25905.02
09:37:41|25905.04
09:37:43|25905.04
09:37:43|25905.04
09:37:45|25905.09
09:37:46|25905.09
09:37:47|25905.08
09:37:48|25903.79
09:37:49|25904.69
09:37:50|25904.69
09:37:51|25904.69
09:37:53|25903.54
09:37:53|25903.54
09:37:54|25904.09
09:37:55|25904.13
09:37:56|25904.13
09:37:57|25903.39
09:37:58|25903.77
09:38:00|25904.8
09:38:01|25904.35
09:38:02|25903.
09:38:02|25902.95
09:38:03|25902.78
09:38:05|25902.
09:38:06|25902.16
09:38:07|25902.29
09:38:08|25902.51
09:38:09|25902.49
09:38:10|25902.3
09:38:11|25901.79
09:38:11|25902.02
09:38:13|25901.8
09:38:14|25901.8
09:38:15|25902.51
09:38:16|25903.87
09:38:17|25902.44
09:38:18|25903.2
09:38:19|25903.2
09:38:20|25903.27
09:38:21|25903.59
09:38:22|25903.75
09:38:23|25902.98
09:38:24|25903.69
09:38:25|25902.96
09:38:26|25902.96
09:38:27|25902.96
09:38:28|25903.07
09:38:29|25902.4
09:38:30|25901.7
09:38:31|25901.71
09:38:32|25901.56
09:38:33|25899.29
09:38:34|25899.65
09:38:35|25898.78
09:38:36|25899.26
09:38:37|25901.99
09:38:38|25903.
09:38:39|25900.93
09:38:41|25901.
09:38:41|25901.01
09:38:43|25903.48
09:38:44|25902.
09:38:44|25902.
09:38:45|25902.4
09:38:47|25903.39
09:38:47|25902.73
09:38:48|25903.2
09:38:49|25903.14
09:38:51|25903.49
09:38:52|25903.12
09:38:54|25903.02
09:38:54|25903.15
09:38:56|25903.99
09:38:57|25903.6
09:38:57|25903.38
09:38:58|25903.38
09:39:00|25903.99
09:39:00|25903.61
09:39:02|25903.99
09:39:03|25906.01
09:39:03|25907.15
09:39:05|25907.21
09:39:06|25907.2
09:39:07|25903.29
09:39:08|25904.6
09:39:09|25904.2
09:39:10|25905.53
09:39:11|25911.35
09:39:12|25915.95
09:39:13|25917.02
09:39:14|25915.36
09:39:15|25914.
09:39:16|25915.92
09:39:17|25912.76
09:39:18|25906.92
09:39:19|25912.08
09:39:20|25911.51
09:39:21|25911.4
09:39:23|25910.65
09:39:23|25910.68
09:39:24|25910.05
09:39:25|25911.29
09:39:26|25910.6
09:39:27|25911.46
09:39:28|25911.46
09:39:29|25911.46
09:39:30|25911.06
09:39:31|25911.46
09:39:32|25911.45
09:39:34|25910.62
09:39:34|25911.46
09:39:35|25912.01
09:39:36|25912.96
09:39:37|25913.31
09:39:38|25913.76
09:39:40|25915.18
09:39:40|25915.04
09:39:42|25912.17
09:39:43|25912.17
09:39:45|25912.17
09:39:46|25914.45
09:39:46|25913.81
09:39:47|25914.44
09:39:49|25914.
09:39:50|25915.03
09:39:51|25915.47
09:39:51|25914.91
09:39:52|25915.27
09:39:53|25915.07
09:39:54|25916.
09:39:56|25916.09
09:39:56|25916.09
09:39:58|25914.56
09:39:58|25914.56
09:40:00|25917.18
09:40:01|25917.15
09:40:02|25917.86
09:40:04|25916.92
09:40:04|25913.32
09:40:05|25913.72
09:40:07|25913.19
09:40:08|25912.62
09:40:09|25912.73
09:40:10|25913.51
09:40:11|25912.68
09:40:12|25914.4
09:40:13|25915.2
09:40:14|25915.2
09:40:15|25915.75
09:40:16|25915.7
09:40:17|25914.01
09:40:18|25914.53
09:40:19|25916.18
09:40:20|25915.99
09:40:21|25915.18
09:40:21|25914.48
09:40:23|25915.08
09:40:23|25915.78
09:40:25|25914.03
09:40:26|25916.14
09:40:27|25915.73
09:40:28|25916.14
09:40:29|25915.98
09:40:30|25915.2
09:40:31|25914.05
09:40:32|25914.05
09:40:33|25913.28
09:40:34|25912.48
09:40:35|25912.88
09:40:36|25912.39
09:40:37|25913.02
09:40:38|25912.41
09:40:39|25912.03
09:40:40|25913.51
09:40:41|25912.8
09:40:43|25912.89
09:40:43|25912.89
09:40:44|25913.02
09:40:46|25912.
09:40:46|25910.81
09:40:48|25911.54
09:40:48|25912.
09:40:50|25911.95
09:40:50|25911.96
09:40:51|25911.84
09:40:53|25906.86
09:40:54|25908.6
09:40:55|25908.28
09:40:57|25907.37
09:40:58|25908.08
09:40:58|25907.03
09:41:00|25908.9
09:41:00|25908.7
09:41:01|25909.77
09:41:03|25909.1
09:41:04|25909.68
09:41:05|25913.38
09:41:06|25912.54
09:41:07|25912.62
09:41:09|25912.54
09:41:09|25913.37
09:41:10|25912.
09:41:11|25912.89
09:41:12|25911.99
09:41:13|25910.34
09:41:14|25911.54
09:41:15|25911.9
09:41:16|25911.92
09:41:18|25911.93
09:41:19|25911.9
09:41:20|25912.54
09:41:21|25911.74
09:41:22|25912.
09:41:23|25912.8
09:41:23|25912.27
09:41:25|25912.8
09:41:26|25912.28
09:41:27|25912.28
09:41:28|25912.28
09:41:28|25912.28
09:41:30|25913.13
09:41:31|25912.67
09:41:32|25913.05
09:41:33|25912.05
09:41:33|25915.13
09:41:34|25914.74
09:41:36|25913.67
09:41:37|25914.5
09:41:38|25913.7
09:41:39|25913.74
09:41:40|25916.18
09:41:41|25916.09
09:41:43|25915.72
09:41:44|25916.18
09:41:45|25915.81
09:41:45|25916.38
09:41:47|25916.48
09:41:47|25918.
09:41:48|25918.24
09:41:49|25917.27
09:41:50|25916.8
09:41:52|25918.
09:41:53|25917.32
09:41:54|25917.49
09:41:55|25917.94
09:41:55|25918.
09:41:56|25918.12
09:41:57|25918.
09:41:59|25919.98
09:42:00|25919.5
09:42:01|25920.31
09:42:03|25918.62
09:42:03|25919.03
09:42:04|25918.6
09:42:05|25919.45
09:42:07|25917.83
09:42:08|25918.34
09:42:09|25919.39
09:42:10|25920.
09:42:11|25921.11
09:42:12|25919.67
09:42:12|25920.76
09:42:14|25921.85
09:42:15|25919.51
09:42:16|25918.72
09:42:17|25919.25
09:42:17|25918.71
09:42:19|25919.2
09:42:20|25918.67
09:42:21|25919.06
09:42:22|25918.73
09:42:23|25919.95
09:42:24|25918.75
09:42:25|25918.75
09:42:26|25918.75
09:42:27|25918.75
09:42:28|25918.74
09:42:29|25919.13
09:42:30|25919.46
09:42:31|25920.58
09:42:32|25919.86
09:42:33|25919.63
09:42:34|25920.03
09:42:35|25920.33
09:42:36|25920.33
09:42:37|25920.41
09:42:38|25918.8
09:42:39|25918.97
09:42:40|25919.85
09:42:41|25920.38
09:42:42|25919.76
09:42:43|25920.1
09:42:44|25920.1
09:42:45|25920.4
09:42:47|25920.11
09:42:47|25920.24
09:42:49|25920.31
09:42:49|25920.31
09:42:50|25920.69
09:42:52|25920.29
09:42:53|25920.
09:42:54|25920.34
09:42:55|25920.34
09:42:56|25920.3
09:42:57|25920.3
09:42:58|25920.02
09:42:59|25920.02
09:43:00|25920.16
09:43:02|25920.13
09:43:02|25918.01
09:43:03|25918.5
09:43:04|25918.72
09:43:06|25918.46
09:43:07|25917.77
09:43:08|25918.53
09:43:09|25917.78
09:43:09|25917.78
09:43:11|25917.77
09:43:11|25917.77
09:43:12|25918.45
09:43:13|25918.45
09:43:15|25918.45
09:43:15|25918.9
09:43:16|25918.9
09:43:17|25918.37
09:43:18|25918.37
09:43:19|25918.37
09:43:21|25918.37
09:43:22|25919.12
09:43:23|25918.4
09:43:24|25919.36
09:43:25|25919.36
09:43:26|25919.36
09:43:27|25918.4
09:43:28|25918.4
09:43:29|25918.4
09:43:30|25918.01
09:43:31|25918.01
09:43:32|25918.46
09:43:33|25917.6
09:43:34|25917.76
09:43:35|25918.75
09:43:36|25920.
09:43:37|25918.9
09:43:38|25918.6
09:43:39|25918.86
09:43:40|25919.42
09:43:41|25919.42
09:43:42|25918.9
09:43:44|25918.93
09:43:45|25921.05
09:43:46|25922.28
09:43:46|25923.13
09:43:48|25922.02
09:43:48|25922.
09:43:49|25922.46
09:43:51|25922.9
09:43:52|25922.64
09:43:52|25922.45
09:43:54|25922.84
09:43:54|25923.
09:43:55|25923.4
09:43:56|25924.53
09:43:57|25924.04
09:43:58|25924.81
09:44:00|25924.63
09:44:01|25924.9
09:44:02|25924.12
09:44:03|25924.72
09:44:04|25925.66
09:44:05|25925.82
09:44:06|25925.71
09:44:07|25926.68
09:44:09|25927.52
09:44:09|25928.
09:44:11|25929.21
09:44:12|25930.24
09:44:13|25930.16
09:44:13|25930.16
09:44:14|25930.96
09:44:15|25931.78
09:44:17|25931.99
09:44:17|25931.99
09:44:19|25931.99
09:44:20|25931.98
09:44:21|25931.63
09:44:22|25931.85
09:44:23|25931.85
09:44:24|25931.97
09:44:25|25931.89
09:44:26|25931.89
09:44:27|25931.96
09:44:28|25931.38
09:44:29|25930.63
09:44:30|25930.61
09:44:31|25931.2
09:44:32|25931.34
09:44:33|25931.77
09:44:34|25932.02
09:44:35|25931.59
09:44:36|25931.59
09:44:37|25931.51
09:44:38|25931.65
09:44:39|25931.5
09:44:40|25931.5
09:44:41|25931.38
09:44:42|25931.49
09:44:43|25931.2
09:44:45|25931.43
09:44:46|25930.11
09:44:47|25931.54
09:44:48|25929.28
09:44:49|25929.96
09:44:51|25927.77
09:44:51|25927.76
09:44:52|25928.77
09:44:53|25927.79
09:44:54|25927.96
09:44:55|25927.96
09:44:56|25928.3
09:44:57|25928.82
09:44:58|25928.82
09:44:59|25928.81
09:45:01|25929.17
09:45:02|25929.21
09:45:03|25933.04
09:45:04|25935.32
09:45:05|25935.33
09:45:06|25937.67
09:45:07|25936.
09:45:08|25936.42
09:45:09|25936.26
09:45:10|25936.
09:45:11|25933.47
09:45:12|25933.65
09:45:13|25932.53
09:45:14|25933.35
09:45:15|25941.9
09:45:16|25943.07
09:45:18|25943.61
09:45:19|25942.67
09:45:20|25942.44
09:45:21|25940.8
09:45:22|25940.25
09:45:23|25940.
09:45:24|25941.03
09:45:25|25940.26
09:45:26|25941.47
09:45:27|25941.4
09:45:28|25941.2
09:45:29|25941.52
09:45:30|25941.96
09:45:31|25941.99
09:45:32|25941.45
09:45:33|25942.
09:45:34|25942.27
09:45:36|25941.53
09:45:36|25941.42
09:45:37|25942.
09:45:38|25941.67
09:45:40|25941.26
09:45:40|25941.86
09:45:41|25941.6
09:45:43|25941.64
09:45:44|25942.79
09:45:45|25942.4
09:45:46|25942.4
09:45:47|25942.66
09:45:48|25944.18
09:45:48|25944.01
09:45:50|25945.42
09:45:51|25945.4
09:45:51|25945.12
09:45:52|25945.09
09:45:53|25945.23
09:45:54|25945.08
09:45:55|25946.44
09:45:56|25946.01
09:45:58|25947.03
09:45:58|25947.12
09:46:00|25947.4
09:46:01|25946.68
09:46:02|25946.15
09:46:02|25950.31
09:46:04|25948.79
09:46:04|25950.13
09:46:05|25950.97
09:46:07|25951.03
09:46:08|25952.48
09:46:08|25952.35
09:46:09|25952.5
09:46:11|25952.03
09:46:12|25951.3
09:46:12|25952.12
09:46:14|25951.13
09:46:15|25952.81
09:46:16|25953.37
09:46:17|25953.49
09:46:18|25952.39
09:46:18|25953.06
09:46:20|25954.71
09:46:20|25953.24
09:46:22|25953.58
09:46:23|25953.57
09:46:24|25951.02
09:46:25|25950.33
09:46:26|25947.59
09:46:26|25946.68
09:46:28|25946.54
09:46:29|25946.
09:46:30|25946.51
09:46:31|25946.6
09:46:31|25946.01
09:46:33|25946.
09:46:34|25947.36
09:46:35|25948.06
09:46:36|25948.36
09:46:37|25947.64
09:46:38|25947.62
09:46:39|25947.63
09:46:40|25948.73
09:46:41|25950.58
09:46:42|25950.56
09:46:43|25950.15
09:46:44|25949.72
09:46:45|25949.16
09:46:46|25949.75
09:46:47|25949.65
09:46:48|25948.68
09:46:49|25948.65
09:46:50|25948.38
09:46:51|25948.42
09:46:52|25944.53
09:46:53|25945.16
09:46:54|25947.22
09:46:55|25946.2
09:46:56|25948.23
09:46:57|25948.
09:46:58|25947.35
09:46:59|25948.49
09:47:00|25949.08
09:47:01|25952.29
09:47:02|25952.06
09:47:03|25952.37
09:47:04|25952.29
09:47:05|25953.07
09:47:07|25952.45
09:47:07|25952.47
09:47:08|25952.32
09:47:09|25954.79
09:47:10|25954.82
09:47:11|25952.78
09:47:12|25953.48
09:47:13|25953.48
09:47:14|25958.
09:47:15|25958.44
09:47:16|25958.81
09:47:17|25958.01
09:47:18|25958.7
09:47:19|25959.99
09:47:20|25959.18
09:47:21|25959.2
09:47:23|25960.3
09:47:23|25958.63
09:47:24|25961.22
09:47:26|25961.78
09:47:26|25960.36
09:47:28|25960.37
09:47:29|25960.72
09:47:30|25960.53
09:47:31|25964.22
09:47:32|25964.11
09:47:33|25964.5
09:47:35|25966.
09:47:36|25966.48
09:47:37|25966.17
09:47:38|25966.13
09:47:39|25966.29
09:47:40|25965.53
09:47:41|25965.4
09:47:42|25965.22
09:47:43|25961.5
09:47:44|25960.01
09:47:44|25960.25
09:47:46|25960.85
09:47:47|25961.95
09:47:48|25961.25
09:47:49|25961.71
09:47:50|25962.88
09:47:51|25962.48
09:47:52|25962.01
09:47:53|25962.6
09:47:54|25962.9
09:47:55|25963.16
09:47:56|25963.85
09:47:57|25964.75
09:47:58|25965.37
09:47:59|25964.55
09:48:00|25964.56
09:48:01|25964.
09:48:02|25964.89
09:48:03|25961.99
09:48:04|25962.87
09:48:05|25963.37
09:48:06|25963.91
09:48:07|25962.92
09:48:08|25963.36
09:48:09|25964.83
09:48:10|25966.05
09:48:11|25966.79
09:48:12|25965.65
09:48:13|25965.87
09:48:14|25965.99
09:48:15|25965.59
09:48:16|25966.68
09:48:17|25966.76
09:48:18|25967.04
09:48:19|25967.54
09:48:20|25967.2
09:48:21|25964.8
09:48:22|25966.64
09:48:23|25966.5
09:48:24|25966.28
09:48:25|25965.58
09:48:26|25965.58
09:48:27|25965.61
09:48:28|25967.1
09:48:30|25966.22
09:48:30|25965.83
09:48:31|25966.18
09:48:32|25966.18
09:48:33|25967.71
09:48:35|25967.96
09:48:36|25968.08
09:48:37|25967.56
09:48:38|25965.99
09:48:39|25966.01
09:48:40|25965.27
09:48:41|25964.97
09:48:42|25961.67
09:48:43|25964.41
09:48:44|25966.79
09:48:45|25968.06
09:48:46|25968.89
09:48:47|25968.35
09:48:48|25968.35
09:48:49|25968.6
09:48:50|25968.34
09:48:52|25968.44
09:48:53|25968.49
09:48:53|25968.26
09:48:55|25968.26
09:48:55|25968.29
09:48:57|25968.29
09:48:58|25968.29
09:48:59|25968.6
09:48:59|25968.49
09:49:00|25969.92
09:49:01|25969.05
09:49:02|25968.52
09:49:04|25967.74
09:49:04|25967.85
09:49:06|25968.
09:49:07|25968.
09:49:07|25967.3
09:49:09|25966.96
09:49:10|25966.96
09:49:11|25967.33
09:49:12|25967.81
09:49:13|25967.33
09:49:14|25967.79
09:49:15|25968.83
09:49:16|25968.89
09:49:17|25969.
09:49:18|25968.61
09:49:19|25968.8
09:49:20|25968.56
09:49:21|25968.59
09:49:22|25970.1
09:49:23|25970.39
09:49:24|25971.26
09:49:25|25971.75
09:49:27|25974.6
09:49:27|25973.56
09:49:29|25972.78
09:49:30|25974.55
09:49:31|25974.64
09:49:32|25975.5
09:49:32|25975.81
09:49:34|25975.96
09:49:35|25974.49
09:49:36|25971.98
09:49:37|25971.97
09:49:38|25972.
09:49:39|25969.3
09:49:40|25968.95
09:49:41|25968.
09:49:42|25965.4
09:49:43|25968.05
09:49:44|25966.52
09:49:45|25968.97
09:49:46|25967.29
09:49:47|25967.57
09:49:48|25968.09
09:49:49|25968.8
09:49:50|25968.88
09:49:51|25971.14
09:49:52|25970.49
09:49:53|25969.6
09:49:54|25969.31
09:49:55|25970.56
09:49:56|25970.97
09:49:57|25968.85
09:49:58|25970.83
09:50:00|25970.97
09:50:01|25971.04
09:50:02|25971.11
09:50:03|25970.77
09:50:04|25969.78
09:50:05|25967.87
09:50:06|25964.92
09:50:08|25966.83
09:50:08|25966.51
09:50:10|25966.5
09:50:11|25966.24
09:50:11|25967.05
09:50:12|25966.67
09:50:14|25965.73
09:50:15|25966.53
09:50:16|25966.78
09:50:17|25966.96
09:50:18|25966.99
09:50:19|25966.21
09:50:20|25966.21
09:50:20|25966.
09:50:22|25965.99
09:50:23|25966.44
09:50:24|25965.17
09:50:25|25965.65
09:50:26|25965.65
09:50:27|25964.86
09:50:28|25964.86
09:50:29|25964.86
09:50:30|25965.68
09:50:31|25964.76
09:50:32|25964.36
09:50:33|25962.73
09:50:34|25963.14
09:50:35|25961.66
09:50:36|25961.08
09:50:37|25961.68
09:50:38|25961.11
09:50:38|25961.11
09:50:40|25961.63
09:50:41|25961.7
09:50:42|25961.99
09:50:43|25960.25
09:50:44|25960.53
09:50:45|25960.82
09:50:46|25960.89
09:50:47|25960.58
09:50:48|25960.9
09:50:49|25960.8
09:50:50|25961.17
09:50:51|25960.61
09:50:52|25960.8
09:50:53|25960.81
09:50:54|25957.69
09:50:55|25959.2
09:50:56|25958.53
09:50:57|25958.
09:50:58|25958.85
09:50:59|25958.22
09:51:00|25957.97
09:51:01|25958.97
09:51:03|25957.66
09:51:04|25958.55
09:51:05|25959.16
09:51:06|25960.27
09:51:07|25959.63
09:51:08|25958.
09:51:09|25959.18
09:51:10|25959.62
09:51:11|25959.
09:51:12|25959.
09:51:13|25958.92
09:51:14|25958.01
09:51:15|25958.42
09:51:16|25959.35
09:51:17|25959.19
09:51:18|25960.12
09:51:19|25960.25
09:51:20|25960.27
09:51:21|25959.69
09:51:22|25960.1
09:51:23|25959.85
09:51:24|25959.25
09:51:25|25958.81
09:51:26|25957.3
09:51:27|25958.38
09:51:28|25958.6
09:51:29|25957.54
09:51:30|25957.21
09:51:31|25958.27
09:51:32|25958.17
09:51:33|25959.
09:51:34|25959.
09:51:35|25959.
09:51:37|25958.
09:51:37|25958.4
09:51:38|25957.9
09:51:39|25957.35
09:51:40|25957.81
09:51:41|25957.85
09:51:42|25957.62
09:51:43|25957.53
09:51:44|25955.51
09:51:45|25957.16
09:51:46|25957.07
09:51:48|25957.41
09:51:48|25957.28
09:51:49|25957.
09:51:50|25957.12
09:51:51|25957.52
09:51:52|25957.82
09:51:53|25957.83
09:51:54|25956.51
09:51:55|25956.61
09:51:56|25956.
09:51:57|25955.86
09:51:59|25957.36
09:52:01|25956.63
09:52:02|25957.7
09:52:03|25960.61
09:52:05|25960.29
09:52:07|25960.29
09:52:07|25959.66
09:52:08|25959.68
09:52:09|25959.67
09:52:11|25960.04
09:52:11|25960.15
09:52:12|25961.29
09:52:13|25960.9
09:52:14|25963.07
09:52:16|25963.46
09:52:17|25963.32
09:52:18|25965.21
09:52:19|25963.2
09:52:20|25962.79
09:52:20|25962.8
09:52:21|25962.98
09:52:23|25963.8
09:52:24|25963.2
09:52:25|25962.69
09:52:26|25962.6
09:52:27|25962.4
09:52:28|25962.41
09:52:29|25962.41
09:52:29|25962.41
09:52:30|25962.86
09:52:32|25962.66
09:52:33|25962.66
09:52:33|25963.05
09:52:34|25963.35
09:52:36|25963.35
09:52:36|25964.
09:52:37|25962.71
09:52:39|25963.11
09:52:40|25963.02
09:52:41|25963.2
09:52:41|25963.01
09:52:42|25963.15
09:52:44|25963.04
09:52:44|25963.8
09:52:46|25963.16
09:52:47|25963.16
09:52:48|25963.75
09:52:48|25963.75
09:52:49|25963.75
09:52:51|25963.21
09:52:52|25959.57
09:52:53|25959.56
09:52:53|25959.52
09:52:55|25959.27
09:52:55|25958.27
09:52:56|25955.74
09:52:57|25955.66
09:52:58|25955.29
09:53:01|25954.96
09:53:02|25959.58
09:53:03|25960.75
09:53:04|25959.14
09:53:06|25958.7
09:53:06|25958.77
09:53:08|25958.55
09:53:09|25958.
09:53:10|25958.45
09:53:11|25958.47
09:53:12|25958.12
09:53:13|25957.63
09:53:14|25958.34
09:53:15|25958.76
09:53:16|25958.94
09:53:17|25958.33
09:53:18|25958.71
09:53:20|25958.1
09:53:21|25958.1
09:53:21|25958.32
09:53:22|25958.59
09:53:24|25958.73
09:53:24|25958.41
09:53:26|25958.36
09:53:27|25958.35
09:53:28|25957.71
09:53:29|25958.49
09:53:30|25957.71
09:53:31|25958.1
09:53:32|25958.28
09:53:33|25958.05
09:53:33|25957.84
09:53:34|25957.4
09:53:36|25957.46
09:53:37|25956.63
09:53:38|25957.3
09:53:39|25957.3
09:53:40|25957.25
09:53:41|25957.25
09:53:42|25956.82
09:53:43|25956.84
09:53:44|25957.6
09:53:45|25957.57
09:53:46|25957.57
09:53:47|25957.
09:53:48|25957.34
09:53:49|25957.
09:53:50|25957.24
09:53:51|25956.81
09:53:52|25956.77
09:53:53|25957.2
09:53:54|25957.27
09:53:55|25957.27
09:53:56|25956.9
09:53:57|25957.24
09:53:58|25957.24
09:53:59|25956.56
09:54:00|25957.4
09:54:02|25957.9
09:54:03|25958.02
09:54:04|25957.45
09:54:05|25957.95
09:54:06|25957.51
09:54:07|25957.82
09:54:09|25957.75
09:54:09|25957.97
09:54:10|25957.05
09:54:11|25957.05
09:54:12|25957.61
09:54:13|25957.74
09:54:14|25958.
09:54:15|25958.
09:54:16|25958.
09:54:17|25958.09
09:54:18|25958.94
09:54:19|25958.44
09:54:20|25958.8
09:54:22|25958.56
09:54:22|25958.58
09:54:23|25958.26
09:54:25|25957.77
09:54:26|25958.64
09:54:27|25957.99
09:54:27|25957.72
09:54:28|25958.79
09:54:30|25958.39
09:54:31|25958.1
09:54:32|25961.26
09:54:33|25960.56
09:54:33|25960.16
09:54:35|25959.8
09:54:35|25960.93
09:54:37|25960.97
09:54:38|25961.99
09:54:39|25962.11
09:54:40|25962.37
09:54:41|25962.84
09:54:41|25962.01
09:54:42|25962.11
09:54:44|25960.35
09:54:45|25960.7
09:54:46|25960.7
09:54:47|25960.19
09:54:48|25960.24
09:54:49|25959.85
09:54:49|25959.62
09:54:51|25959.32
09:54:52|25959.7
09:54:53|25960.
09:54:54|25961.6
09:54:55|25960.92
09:54:57|25961.09
09:54:57|25961.09
09:54:58|25961.17
09:54:59|25960.76
09:55:00|25961.01
09:55:01|25960.79
09:55:03|25960.77
09:55:04|25960.44
09:55:06|25961.
09:55:07|25960.49
09:55:08|25959.72
09:55:09|25960.48
09:55:10|25960.1
09:55:11|25960.1
09:55:11|25960.13
09:55:13|25958.83
09:55:14|25958.38
09:55:15|25958.64
09:55:15|25958.9
09:55:17|25958.
09:55:18|25958.6
09:55:18|25958.58
09:55:20|25958.76
09:55:21|25957.78
09:55:22|25958.15
09:55:23|25958.67
09:55:24|25958.63
09:55:25|25958.15
09:55:26|25957.93
09:55:27|25957.33
09:55:28|25956.72
09:55:29|25956.72
09:55:31|25957.9
09:55:32|25956.63
09:55:32|25955.95
09:55:34|25957.01
09:55:34|25955.73
09:55:36|25949.93
09:55:37|25946.41
09:55:37|25942.84
09:55:39|25943.59
09:55:40|25943.27
09:55:41|25941.94
09:55:42|25941.08
09:55:43|25941.35
09:55:44|25940.36
09:55:45|25940.82
09:55:46|25944.26
09:55:47|25946.95
09:55:48|25948.07
09:55:49|25947.68
09:55:50|25946.73
09:55:51|25946.34
09:55:52|25946.01
09:55:53|25946.19
09:55:54|25945.97
09:55:55|25946.2
09:55:56|25944.05
09:55:57|25945.12
09:55:58|25944.87
09:55:59|25944.81
09:56:00|25943.76
09:56:01|25942.49
09:56:02|25941.18
09:56:03|25939.93
09:56:04|25944.99
09:56:05|25943.73
09:56:06|25944.4
09:56:08|25944.25
09:56:08|25944.11
09:56:09|25942.66
09:56:10|25942.9
09:56:11|25942.69
09:56:12|25943.62
09:56:13|25943.62
09:56:14|25943.36
09:56:15|25944.
09:56:16|25944.
09:56:17|25943.86
09:56:18|25943.55
09:56:19|25943.57
09:56:20|25943.62
09:56:21|25943.62
09:56:22|25943.23
09:56:23|25943.61
09:56:24|25944.8
09:56:25|25944.79
09:56:27|25944.24
09:56:28|25943.52
09:56:29|25944.26
09:56:30|25943.86
09:56:31|25943.88
09:56:32|25942.
09:56:34|25940.46
09:56:35|25941.75
09:56:35|25941.64
09:56:36|25941.18
09:56:37|25939.99
09:56:38|25940.8
09:56:39|25940.74
09:56:40|25943.64
09:56:41|25943.64
09:56:42|25947.65
09:56:43|25946.79
09:56:44|25946.81
09:56:46|25946.82
09:56:46|25946.82
09:56:47|25947.97
09:56:48|25947.97
09:56:49|25945.39
09:56:50|25945.6
09:56:52|25945.82
09:56:52|25945.83
09:56:53|25945.83
09:56:54|25945.83
09:56:55|25945.84
09:56:56|25945.84
09:56:57|25946.36
09:56:58|25946.66
09:56:59|25945.84
09:57:00|25945.9
09:57:02|25945.64
09:57:02|25946.13
09:57:03|25946.68
09:57:04|25950.74
09:57:05|25950.49
09:57:07|25950.
09:57:08|25949.42
09:57:09|25950.02
09:57:10|25950.02
09:57:11|25949.01
09:57:12|25950.01
09:57:12|25949.86
09:57:14|25949.
09:57:15|25949.39
09:57:16|25950.21
09:57:17|25949.77
09:57:18|25950.35
09:57:19|25949.93
09:57:20|25949.91
09:57:21|25949.91
09:57:22|25949.6
09:57:23|25950.04
09:57:24|25950.04
09:57:25|25949.6
09:57:26|25949.7
09:57:27|25949.14
09:57:28|25949.93
09:57:29|25949.82
09:57:31|25949.
09:57:31|25949.44
09:57:32|25949.93
09:57:33|25949.41
09:57:35|25948.07
09:57:36|25949.34
09:57:37|25949.56
09:57:38|25949.
09:57:39|25949.56
09:57:40|25949.53
09:57:41|25949.59
09:57:41|25949.55
09:57:43|25948.16
09:57:43|25949.47
09:57:45|25949.55
09:57:45|25949.68
09:57:47|25949.16
09:57:48|25949.23
09:57:49|25948.92
09:57:50|25949.21
09:57:51|25949.21
09:57:52|25949.5
09:57:53|25949.5
09:57:54|25949.86
09:57:55|25949.95
09:57:56|25949.96
09:57:57|25950.
09:57:58|25949.97
09:57:59|25949.97
09:58:00|25950.64
09:58:01|25950.
09:58:02|25950.62
09:58:03|25949.81
09:58:04|25949.69
09:58:05|25949.69
09:58:06|25949.61
09:58:07|25949.4
09:58:08|25949.68
09:58:09|25949.49
09:58:10|25949.91
09:58:11|25949.91
09:58:12|25949.91
09:58:13|25955.94
09:58:14|25955.43
09:58:15|25955.71
09:58:16|25954.24
09:58:17|25954.62
09:58:18|25953.6
09:58:19|25953.78
09:58:20|25954.1
09:58:21|25954.02
09:58:22|25953.08
09:58:23|25953.7
09:58:25|25953.65
09:58:25|25953.6
09:58:26|25953.2
09:58:28|25952.82
09:58:29|25954.
09:58:30|25954.09
09:58:30|25952.96
09:58:32|25952.96
09:58:33|25953.48
09:58:34|25953.76
09:58:35|25954.34
09:58:36|25954.72
09:58:37|25955.49
09:58:38|25954.2
09:58:39|25954.2
09:58:40|25955.08
09:58:41|25954.83
09:58:42|25954.32
09:58:43|25953.41
09:58:44|25955.04
09:58:45|25956.27
09:58:46|25954.82
09:58:47|25955.02
09:58:48|25956.18
09:58:49|25955.87
09:58:50|25955.56
09:58:51|25955.31
09:58:52|25955.
09:58:53|25955.25
09:58:54|25955.2
09:58:55|25955.57
09:58:56|25955.57
09:58:57|25955.57
09:58:58|25955.57
09:58:59|25954.21
09:59:00|25955.8
09:59:01|25955.15
09:59:02|25954.97
09:59:03|25955.2
09:59:04|25955.46
09:59:05|25955.46
09:59:06|25954.86
09:59:07|25954.69
09:59:08|25954.36
09:59:09|25954.29
09:59:10|25954.48
09:59:11|25954.75
09:59:12|25954.23
09:59:13|25954.82
09:59:14|25953.41
09:59:15|25954.41
09:59:16|25953.58
09:59:17|25953.52
09:59:18|25953.61
09:59:19|25954.38
09:59:21|25954.5
09:59:21|25954.89
09:59:22|25954.94
09:59:23|25954.94
09:59:24|25955.02
09:59:25|25954.07
09:59:26|25954.02
09:59:28|25954.27
09:59:28|25954.27
09:59:30|25955.07
09:59:31|25954.
09:59:32|25954.4
09:59:33|25953.6
09:59:34|25953.69
09:59:35|25953.24
09:59:36|25953.26
09:59:37|25953.66
09:59:39|25952.48
09:59:39|25952.48
09:59:40|25953.62
09:59:42|25953.68
09:59:43|25953.54
09:59:44|25953.54
09:59:45|25953.54
09:59:47|25955.07
09:59:48|25956.
09:59:48|25954.74
09:59:49|25955.09
09:59:51|25955.09
09:59:51|25954.1
09:59:53|25954.73
09:59:54|25955.22
09:59:55|25954.65
09:59:56|25954.4
09:59:57|25953.96
09:59:58|25954.05
09:59:59|25954.89
10:00:00|25954.99
10:00:01|25955.
10:00:02|25955.15
10:00:04|25955.05
10:00:04|25955.17
10:00:05|25958.01
10:00:06|25959.06
10:00:07|25959.1
10:00:09|25959.85
10:00:09|25959.98
10:00:11|25958.7
10:00:11|25958.33
10:00:13|25958.99
10:00:14|25958.2
10:00:14|25959.17
10:00:16|25958.76
10:00:17|25961.6
10:00:18|25960.41
10:00:19|25959.63
10:00:20|25960.12
10:00:21|25958.84
10:00:22|25958.96
10:00:23|25958.96
10:00:24|25955.63
10:00:25|25957.48
10:00:26|25957.25
10:00:27|25957.15
10:00:28|25954.
10:00:29|25954.94
10:00:30|25954.15
10:00:31|25953.44
10:00:32|25953.15
10:00:33|25953.17
10:00:34|25953.78
10:00:35|25953.81
10:00:36|25953.87
10:00:38|25953.93
10:00:38|25954.24
10:00:40|25953.62
10:00:41|25953.62
10:00:41|25953.43
10:00:43|25951.84
10:00:44|25951.48
10:00:45|25950.46
10:00:46|25950.68
10:00:47|25952.86
10:00:48|25953.37
10:00:49|25953.
10:00:50|25952.
10:00:51|25952.47
10:00:53|25954.41
10:00:53|25955.19
10:00:54|25954.6
10:00:55|25956.99
10:00:56|25959.09
10:00:57|25960.01
10:00:58|25961.72
10:00:59|25960.88
10:01:01|25960.93
10:01:02|25960.85
10:01:03|25961.59
10:01:04|25961.28
10:01:04|25960.92
10:01:06|25960.84
10:01:06|25958.
10:01:08|25959.25
10:01:09|25959.27
10:01:10|25959.27
10:01:11|25958.07
10:01:12|25958.11
10:01:13|25959.08
10:01:14|25959.32
10:01:15|25959.21
10:01:16|25958.85
10:01:17|25959.01
10:01:18|25959.28
10:01:19|25959.22
10:01:20|25959.31
10:01:21|25959.
10:01:22|25959.31
10:01:23|25959.31
10:01:24|25959.3
10:01:25|25959.58
10:01:26|25959.57
10:01:27|25959.13
10:01:28|25959.58
10:01:29|25959.31
10:01:30|25958.95
10:01:31|25958.73
10:01:33|25957.76
10:01:34|25957.4
10:01:34|25957.46
10:01:36|25957.73
10:01:36|25957.74
10:01:37|25957.74
10:01:39|25957.51
10:01:40|25957.53
10:01:40|25957.43
10:01:42|25957.6
10:01:43|25958.01
10:01:43|25957.13
10:01:45|25958.1
10:01:46|25957.41
10:01:48|25958.1
10:01:49|25960.42
10:01:50|25960.42
10:01:51|25960.
10:01:52|25960.01
10:01:53|25961.56
10:01:54|25962.26
10:01:55|25960.86
10:01:56|25961.35
10:01:57|25960.93
10:01:58|25961.52
10:01:59|25961.6
10:02:00|25961.98
10:02:02|25961.95
10:02:02|25961.7
10:02:03|25961.75
10:02:04|25961.41
10:02:05|25961.36
10:02:06|25961.6
10:02:07|25961.32
10:02:08|25962.29
10:02:10|25962.
10:02:10|25962.66
10:02:11|25961.6
10:02:12|25961.6
10:02:13|25960.21
10:02:15|25961.44
10:02:15|25961.6
10:02:16|25961.6
10:02:17|25961.37
10:02:18|25961.37
10:02:20|25961.37
10:02:21|25962.35
10:02:22|25962.12
10:02:23|25961.39
10:02:23|25961.28
10:02:25|25961.
10:02:26|25961.22
10:02:27|25961.35
10:02:28|25961.35
10:02:29|25961.35
10:02:30|25961.85
10:02:31|25962.52
10:02:32|25961.99
10:02:33|25962.52
10:02:34|25962.52
10:02:35|25962.27
10:02:36|25962.13
10:02:37|25962.49
10:02:37|25962.49
10:02:39|25961.94
10:02:39|25961.72
10:02:40|25961.92
10:02:42|25962.13
10:02:43|25962.04
10:02:43|25962.39
10:02:44|25961.57
10:02:46|25962.79
10:02:47|25962.4
10:02:49|25963.16
10:02:50|25966.
10:02:51|25968.
10:02:51|25968.14
10:02:53|25968.49
10:02:54|25968.76
10:02:55|25969.43
10:02:56|25968.62
10:02:57|25969.37
10:02:58|25969.43
10:02:59|25968.62
10:03:00|25968.62
10:03:01|25968.71
10:03:02|25969.06
10:03:03|25968.33
10:03:04|25965.8
10:03:05|25964.4
10:03:07|25964.06
10:03:07|25964.44
10:03:08|25964.44
10:03:09|25964.09
10:03:10|25963.72
10:03:11|25964.48
10:03:13|25963.9
10:03:13|25963.77
10:03:14|25967.58
10:03:15|25967.56
10:03:16|25968.
10:03:17|25968.36
10:03:18|25967.69
10:03:19|25968.28
10:03:20|25967.33
10:03:21|25968.1
10:03:22|25968.
10:03:24|25967.52
10:03:24|25967.57
10:03:25|25967.47
10:03:26|25967.19
10:03:27|25966.32
10:03:28|25966.45
10:03:29|25965.86
10:03:30|25965.18
10:03:31|25967.79
10:03:32|25966.92
10:03:34|25964.
10:03:35|25964.82
10:03:35|25964.63
10:03:36|25965.34
10:03:38|25964.95
10:03:39|25964.42
10:03:39|25964.8
10:03:40|25964.64
10:03:42|25964.88
10:03:42|25964.88
10:03:43|25965.46
10:03:44|25965.46
10:03:46|25965.19
10:03:46|25965.47
10:03:48|25965.19
10:03:49|25965.18
10:03:50|25965.18
10:03:51|25965.18
10:03:52|25965.05
10:03:53|25965.05
10:03:54|25965.05
10:03:56|25964.64
10:03:57|25963.34
10:03:58|25963.95
10:03:59|25963.18
10:03:59|25962.94
10:04:01|25962.58
10:04:02|25962.17
10:04:03|25962.91
10:04:04|25962.57
10:04:05|25962.33
10:04:06|25961.9
10:04:07|25961.67
10:04:08|25961.79
10:04:09|25961.09
10:04:09|25961.09
10:04:11|25961.09
10:04:12|25960.63
10:04:13|25960.94
10:04:14|25961.18
10:04:14|25960.04
10:04:16|25960.04
10:04:17|25959.91
10:04:18|25955.06
10:04:19|25954.44
10:04:20|25954.86
10:04:21|25954.74
10:04:22|25955.83
10:04:23|25955.54
10:04:24|25956.05
10:04:25|25955.
10:04:26|25955.75
10:04:27|25954.76
10:04:28|25955.9
10:04:29|25956.
10:04:31|25955.44
10:04:31|25955.98
10:04:32|25954.5
10:04:33|25955.25
10:04:34|25950.
10:04:35|25950.17
10:04:36|25951.46
10:04:37|25952.19
10:04:38|25951.68
10:04:39|25951.58
10:04:40|25951.94
10:04:41|25952.39
10:04:42|25952.4
10:04:43|25951.82
10:04:44|25952.1
10:04:45|25951.21
10:04:46|25951.21
10:04:47|25951.21
10:04:49|25951.4
10:04:50|25951.23
10:04:51|25951.15
10:04:52|25951.12
10:04:53|25948.35
10:04:54|25948.
10:04:56|25949.95
10:04:56|25950.
10:04:57|25951.24
10:04:58|25951.24
10:04:59|25951.24
10:05:00|25950.42
10:05:01|25950.9
10:05:03|25949.61
10:05:03|25949.76
10:05:05|25950.39
10:05:05|25950.83
10:05:06|25949.76
10:05:08|25949.6
10:05:09|25949.17
10:05:09|25948.4
10:05:11|25948.44
10:05:12|25948.68
10:05:13|25948.38
10:05:14|25947.19
10:05:15|25947.58
10:05:16|25947.58
10:05:17|25948.36
10:05:18|25948.34
10:05:19|25949.15
10:05:20|25948.71
10:05:21|25948.71
10:05:23|25946.26
10:05:24|25947.84
10:05:24|25946.93
10:05:26|25949.1
10:05:27|25949.1
10:05:27|25948.79
10:05:29|25948.33
10:05:30|25948.78
10:05:31|25951.58
10:05:32|25951.58
10:05:32|25951.3
10:05:34|25951.3
10:05:35|25951.3
10:05:36|25951.19
10:05:37|25951.19
10:05:38|25950.88
10:05:39|25951.75
10:05:40|25951.04
10:05:41|25951.04
10:05:43|25951.1
10:05:43|25951.1
10:05:44|25951.3
10:05:45|25951.3
10:05:46|25950.01
10:05:47|25950.41
10:05:48|25950.19
10:05:49|25950.19
10:05:50|25950.14
10:05:51|25949.31
10:05:52|25949.31
10:05:53|25949.42
10:05:54|25945.28
10:05:55|25943.48
10:05:56|25943.58
10:05:57|25944.39
10:05:58|25943.62
10:05:59|25944.06
10:06:00|25943.85
10:06:01|25943.89
10:06:02|25944.52
10:06:03|25944.32
10:06:04|25949.29
10:06:05|25949.2
10:06:06|25948.8
10:06:07|25948.09
10:06:08|25948.19
10:06:09|25947.6
10:06:10|25947.47
10:06:11|25947.9
10:06:12|25948.09
10:06:13|25948.18
10:06:14|25948.82
10:06:15|25948.54
10:06:16|25949.02
10:06:17|25948.71
10:06:18|25948.71
10:06:20|25949.52
10:06:20|25948.58
10:06:22|25948.91
10:06:23|25947.65
10:06:24|25947.94
10:06:25|25946.78
10:06:26|25947.39
10:06:27|25947.39
10:06:28|25946.65
10:06:29|25946.59
10:06:30|25946.
10:06:31|25946.68
10:06:32|25946.19
10:06:33|25945.76
10:06:34|25945.6
10:06:35|25945.6
10:06:36|25945.19
10:06:37|25945.19
10:06:38|25944.88
10:06:39|25944.88
10:06:40|25945.05
10:06:41|25946.
10:06:42|25946.
10:06:43|25946.2
10:06:44|25947.18
10:06:45|25947.18
10:06:46|25947.18
10:06:47|25947.18
10:06:48|25947.58
10:06:49|25947.57
10:06:50|25947.36
10:06:51|25947.53
10:06:52|25947.43
10:06:53|25947.43
10:06:54|25947.43
10:06:55|25947.43
10:06:56|25947.43
10:06:57|25947.43
10:06:58|25950.
10:06:59|25949.94
10:07:00|25949.94
10:07:01|25951.74
10:07:02|25951.1
10:07:03|25951.73
10:07:04|25950.27
10:07:05|25950.12
10:07:06|25949.96
10:07:07|25950.17
10:07:08|25949.7
10:07:09|25949.71
10:07:10|25949.71
10:07:11|25949.71
10:07:12|25949.7
10:07:13|25949.9
10:07:14|25949.08
10:07:15|25949.65
10:07:16|25949.94
10:07:17|25949.65
10:07:18|25949.34
10:07:19|25949.34
10:07:21|25949.93
10:07:21|25949.92
10:07:22|25949.92
10:07:24|25949.81
10:07:24|25949.5
10:07:26|25949.6
10:07:27|25950.16
10:07:28|25950.16
10:07:29|25950.16
10:07:29|25950.16
10:07:31|25949.
10:07:31|25949.
10:07:32|25949.
10:07:34|25949.68
10:07:35|25949.52
10:07:36|25949.7
10:07:37|25949.74
10:07:38|25949.12
10:07:39|25949.12
10:07:40|25949.56
10:07:41|25949.56
10:07:42|25949.
10:07:43|25949.59
10:07:44|25949.21
10:07:45|25949.3
10:07:46|25949.07
10:07:47|25949.17
10:07:48|25949.19
10:07:49|25949.62
10:07:50|25949.35
10:07:51|25949.7
10:07:52|25949.
10:07:53|25949.
10:07:54|25949.6
10:07:55|25949.6
10:07:56|25949.6
10:07:57|25949.6
10:07:58|25949.
10:07:59|25948.96
10:08:01|25949.6
10:08:02|25949.52
10:08:03|25949.52
10:08:04|25950.78
10:08:05|25950.37
10:08:06|25952.
10:08:07|25950.81
10:08:08|25949.46
10:08:09|25950.
10:08:10|25949.74
10:08:11|25950.45
10:08:12|25950.43
10:08:13|25951.25
10:08:14|25951.25
10:08:15|25951.25
10:08:16|25954.29
10:08:17|25952.06
10:08:18|25952.11
10:08:19|25952.11
10:08:20|25952.56
10:08:21|25952.55
10:08:22|25952.
10:08:23|25952.38
10:08:24|25952.56
10:08:25|25952.56
10:08:26|25952.56
10:08:27|25952.56
10:08:28|25952.56
10:08:30|25950.04
10:08:31|25950.12
10:08:31|25950.12
10:08:33|25950.14
10:08:34|25950.52
10:08:34|25949.7
10:08:36|25950.
10:08:37|25949.44
10:08:38|25949.44
10:08:39|25950.39
10:08:39|25949.46
10:08:41|25949.46
10:08:42|25950.39
10:08:42|25949.58
10:08:44|25949.87
10:08:45|25950.
10:08:45|25950.29
10:08:47|25949.43
10:08:48|25950.13
10:08:49|25950.09
10:08:50|25949.79
10:08:50|25949.14
10:08:51|25949.06
10:08:53|25949.37
10:08:54|25948.13
10:08:55|25948.03
10:08:56|25948.03
10:08:57|25948.05
10:08:58|25947.28
10:08:59|25947.28
10:09:00|25948.05
10:09:01|25948.07
10:09:02|25947.5
10:09:03|25947.97
10:09:04|25947.96
10:09:05|25947.69
10:09:06|25947.74
10:09:07|25947.74
10:09:08|25948.
10:09:09|25948.11
10:09:10|25947.69
10:09:11|25947.2
10:09:12|25948.06
10:09:13|25948.06
10:09:14|25947.34
10:09:15|25947.05
10:09:16|25947.67
10:09:17|25948.02
10:09:18|25948.02
10:09:20|25947.98
10:09:20|25948.44
10:09:22|25947.81
10:09:23|25947.81
10:09:23|25948.01
10:09:25|25948.01
10:09:26|25948.83
10:09:27|25948.83
10:09:28|25948.3
10:09:29|25951.95
10:09:30|25950.95
10:09:31|25951.48
10:09:32|25951.35
10:09:33|25950.74
10:09:34|25950.73
10:09:35|25951.04
10:09:36|25952.28
10:09:38|25951.04
10:09:38|25951.41
10:09:40|25951.17
10:09:41|25951.93
10:09:42|25951.93
10:09:42|25951.82
10:09:44|25951.8
10:09:44|25952.14
10:09:46|25951.98
10:09:46|25951.98
10:09:48|25951.98
10:09:48|25951.67
10:09:50|25950.69
10:09:50|25950.69
10:09:51|25951.03
10:09:53|25951.03
10:09:54|25950.55
10:09:54|25950.27
10:09:55|25950.27
10:09:56|25950.37
10:09:57|25950.39
10:09:58|25950.39
10:09:59|25950.01
10:10:00|25950.58
10:10:02|25949.42
10:10:02|25950.03
10:10:03|25950.19
10:10:04|25949.2
10:10:05|25949.2
10:10:06|25949.2
10:10:07|25949.26
10:10:09|25949.16
10:10:09|25948.84
10:10:10|25948.16
10:10:11|25948.83
10:10:13|25948.83
10:10:14|25948.91
10:10:15|25948.64
10:10:15|25949.38
10:10:16|25948.83
10:10:18|25949.59
10:10:18|25948.94
10:10:20|25948.94
10:10:20|25948.94
10:10:21|25949.01
10:10:23|25949.12
10:10:24|25949.52
10:10:26|25948.95
10:10:26|25948.95
10:10:27|25948.95
10:10:29|25949.23
10:10:29|25949.23
10:10:30|25953.41
10:10:31|25953.92
10:10:32|25953.84
10:10:33|25954.14
10:10:35|25953.41
10:10:36|25953.38
10:10:37|25953.4
10:10:38|25953.28
10:10:38|25953.27
10:10:40|25953.01
10:10:41|25953.05
10:10:42|25953.15
10:10:43|25953.5
10:10:44|25951.49
10:10:45|25951.54
10:10:46|25951.24
10:10:47|25950.55
10:10:48|25950.54
10:10:48|25950.04
10:10:50|25948.51
10:10:51|25949.54
10:10:52|25950.04
10:10:53|25950.1
10:10:54|25950.05
10:10:55|25950.05
10:10:56|25949.7
10:10:57|25949.8
10:10:57|25949.6
10:10:59|25950.33
10:11:00|25950.56
10:11:01|25950.48
10:11:02|25951.04
10:11:03|25951.04
10:11:04|25952.66
10:11:05|25952.51
10:11:06|25952.45
10:11:07|25952.45
10:11:08|25951.19
10:11:09|25951.82
10:11:10|25951.41
10:11:11|25951.37
10:11:12|25951.83
10:11:13|25951.83
10:11:14|25951.83
10:11:15|25951.21
10:11:16|25951.27
10:11:17|25950.97
10:11:18|25950.52
10:11:19|25949.14
10:11:20|25949.23
10:11:21|25949.51
10:11:22|25949.13
10:11:23|25949.5
10:11:24|25949.74
10:11:25|25949.63
10:11:26|25948.95
10:11:28|25949.38
10:11:28|25949.32
10:11:29|25945.28
10:11:31|25946.36
10:11:32|25946.36
10:11:33|25946.36
10:11:34|25946.36
10:11:35|25946.21
10:11:36|25946.13
10:11:37|25946.13
10:11:38|25946.03
10:11:39|25944.31
10:11:40|25943.79
10:11:41|25943.31
10:11:42|25944.58
10:11:43|25943.55
10:11:44|25943.5
10:11:45|25943.3
10:11:46|25943.96
10:11:47|25943.7
10:11:48|25943.2
10:11:50|25943.38
10:11:50|25943.38
10:11:51|25942.71
10:11:52|25942.71
10:11:53|25943.2
10:11:54|25942.8
10:11:55|25942.66
10:11:56|25943.02
10:11:57|25942.71
10:11:58|25942.71
10:11:59|25940.89
10:12:00|25941.74
10:12:02|25941.38
10:12:02|25941.38
10:12:03|25941.67
10:12:04|25941.67
10:12:05|25942.38
10:12:07|25942.39
10:12:08|25941.73
10:12:09|25942.05
10:12:09|25942.05
10:12:11|25942.39
10:12:11|25942.65
10:12:13|25942.65
10:12:14|25942.11
10:12:14|25942.65
10:12:15|25941.34
10:12:16|25942.05
10:12:17|25943.23
10:12:18|25942.4
10:12:19|25942.68
10:12:20|25943.09
10:12:21|25943.
10:12:22|25943.24
10:12:24|25941.21
10:12:24|25941.37
10:12:26|25941.37
10:12:27|25941.54
10:12:29|25940.75
10:12:30|25941.37
10:12:31|25940.78
10:12:32|25941.12
10:12:33|25941.21
10:12:33|25941.3
10:12:35|25940.5
10:12:36|25940.62
10:12:37|25940.2
10:12:38|25940.76
10:12:39|25940.99
10:12:40|25939.45
10:12:41|25940.
10:12:42|25940.15
10:12:43|25939.72
10:12:44|25939.35
10:12:45|25939.31
10:12:47|25939.42
10:12:47|25939.72
10:12:48|25939.68
10:12:49|25941.16
10:12:50|25938.92
10:12:51|25939.3
10:12:52|25938.84
10:12:53|25938.92
10:12:54|25938.87
10:12:55|25938.57
10:12:56|25939.22
10:12:57|25939.92
10:12:58|25939.43
10:12:59|25939.42
10:13:00|25939.73
10:13:01|25939.73
10:13:02|25939.13
10:13:03|25939.22
10:13:04|25939.34
10:13:05|25938.87
10:13:06|25938.87
10:13:07|25938.1
10:13:08|25939.02
10:13:09|25939.02
10:13:10|25939.02
10:13:11|25938.45
10:13:12|25937.8
10:13:13|25937.82
10:13:14|25938.49
10:13:15|25938.03
10:13:16|25938.57
10:13:17|25938.81
10:13:18|25940.75
10:13:19|25943.46
10:13:20|25942.77
10:13:22|25942.31
10:13:22|25942.24
10:13:23|25942.24
10:13:24|25942.41
10:13:25|25942.55
10:13:27|25943.48
10:13:28|25943.49
10:13:30|25943.75
10:13:31|25944.13
10:13:32|25942.54
10:13:33|25943.37
10:13:33|25943.2
10:13:35|25942.69
10:13:35|25942.69
10:13:36|25942.75
10:13:38|25944.13
10:13:39|25943.66
10:13:40|25944.42
10:13:41|25943.59
10:13:42|25942.34
10:13:43|25943.72
10:13:44|25943.3
10:13:44|25943.2
10:13:46|25943.2
10:13:47|25943.22
10:13:48|25943.22
10:13:49|25943.23
10:13:50|25942.64
10:13:51|25942.64
10:13:52|25941.55
10:13:53|25941.39
10:13:54|25940.8
10:13:55|25940.8
10:13:56|25940.72
10:13:57|25940.66
10:13:58|25940.63
10:13:59|25940.3
10:14:00|25940.3
10:14:01|25940.9
10:14:02|25940.89
10:14:03|25939.9
10:14:04|25940.
10:14:04|25940.07
10:14:06|25940.23
10:14:07|25938.05
10:14:08|25938.63
10:14:09|25938.15
10:14:09|25938.12
10:14:11|25938.4
10:14:12|25937.9
10:14:13|25938.22
10:14:14|25938.22
10:14:15|25938.22
10:14:16|25938.22
10:14:16|25938.01
10:14:18|25938.33
10:14:19|25938.32
10:14:20|25938.25
10:14:20|25938.25
10:14:21|25938.25
10:14:23|25937.79
10:14:24|25937.86
10:14:25|25935.73
10:14:26|25935.95
10:14:27|25936.73
10:14:28|25935.59
10:14:30|25936.62
10:14:31|25936.46
10:14:31|25936.73
10:14:33|25936.09
10:14:34|25935.85
10:14:35|25936.17
10:14:36|25936.13
10:14:37|25936.29
10:14:37|25935.59
10:14:39|25935.55
10:14:40|25934.98
10:14:41|25935.42
10:14:42|25936.16
10:14:43|25936.56
10:14:44|25936.55
10:14:45|25936.55
10:14:46|25936.57
10:14:47|25936.08
10:14:48|25935.98
10:14:49|25935.79
10:14:50|25935.79
10:14:51|25935.74
10:14:52|25935.7
10:14:53|25935.71
10:14:54|25935.46
10:14:55|25935.09
10:14:56|25935.28
10:14:57|25935.69
10:14:58|25935.37
10:14:59|25934.75
10:15:00|25934.49
10:15:02|25934.62
10:15:02|25933.78
10:15:03|25934.35
10:15:04|25934.88
10:15:05|25940.4
10:15:06|25939.64
10:15:08|25938.82
10:15:08|25938.99
10:15:09|25938.32
10:15:11|25937.8
10:15:11|25938.49
10:15:12|25937.8
10:15:13|25937.55
10:15:14|25937.57
10:15:15|25937.65
10:15:16|25938.19
10:15:17|25937.6
10:15:18|25937.6
10:15:19|25938.49
10:15:20|25938.52
10:15:21|25938.52
10:15:22|25937.69
10:15:24|25937.69
10:15:24|25937.44
10:15:25|25936.66
10:15:26|25936.73
10:15:28|25936.21
10:15:29|25936.21
10:15:30|25937.2
10:15:31|25936.71
10:15:32|25936.8
10:15:33|25936.21
10:15:35|25935.8
10:15:35|25935.82
10:15:36|25935.66
10:15:38|25936.39
10:15:39|25935.93
10:15:39|25935.93
10:15:41|25935.9
10:15:42|25935.9
10:15:42|25935.84
10:15:44|25935.85
10:15:45|25935.85
10:15:46|25934.36
10:15:46|25934.36
10:15:47|25934.78
10:15:49|25934.41
10:15:50|25934.41
10:15:50|25934.95
10:15:51|25935.7
10:15:53|25937.33
10:15:53|25934.3
10:15:54|25934.74
10:15:55|25934.56
10:15:57|25940.
10:15:57|25937.61
10:15:58|25937.37
10:16:00|25936.74
10:16:00|25936.83
10:16:01|25936.9
10:16:02|25936.55
10:16:03|25936.93
10:16:05|25937.
10:16:06|25934.12
10:16:07|25933.53
10:16:08|25934.24
10:16:08|25933.51
10:16:09|25933.42
10:16:10|25931.
10:16:11|25932.11
10:16:13|25932.1
10:16:14|25929.52
10:16:14|25930.
10:16:16|25929.15
10:16:17|25930.07
10:16:18|25930.25
10:16:19|25930.37
10:16:19|25928.88
10:16:21|25928.7
10:16:22|25928.09
10:16:22|25926.83
10:16:23|25928.8
10:16:25|25928.41
10:16:26|25929.4
10:16:27|25929.4
10:16:28|25929.4
10:16:29|25928.6
10:16:30|25929.28
10:16:31|25928.81
10:16:32|25929.14
10:16:33|25929.18
10:16:34|25928.53
10:16:35|25927.16
10:16:36|25928.3
10:16:38|25927.23
10:16:38|25927.05
10:16:40|25927.1
10:16:41|25927.75
10:16:42|25927.75
10:16:43|25928.01
10:16:44|25928.01
10:16:45|25928.01
10:16:46|25928.84
10:16:47|25929.01
10:16:48|25928.74
10:16:48|25929.37
10:16:50|25929.37
10:16:50|25928.02
10:16:52|25928.
10:16:53|25927.73
10:16:54|25928.
10:16:55|25928.
10:16:55|25928.55
10:16:57|25927.8
10:16:58|25927.8
10:16:59|25926.6
10:17:00|25926.6
10:17:01|25926.75
10:17:01|25926.74
10:17:02|25927.73
10:17:04|25927.73
10:17:05|25927.73
10:17:05|25926.06
10:17:07|25928.
10:17:08|25928.
10:17:09|25928.45
10:17:10|25928.
10:17:11|25928.36
10:17:12|25928.44
10:17:13|25928.44
10:17:14|25928.44
10:17:15|25928.69
10:17:16|25928.
10:17:17|25928.59
10:17:18|25928.59
10:17:19|25927.34
10:17:20|25927.34
10:17:21|25927.97
10:17:23|25927.88
10:17:23|25927.88
10:17:24|25928.12
10:17:25|25927.55
10:17:26|25927.23
10:17:27|25927.23
10:17:28|25927.3
10:17:30|25927.99
10:17:30|25927.17
10:17:31|25927.17
10:17:33|25927.56
10:17:34|25933.21
10:17:35|25932.99
10:17:36|25932.99
10:17:37|25932.43
10:17:38|25933.66
10:17:39|25932.52
10:17:40|25932.23
10:17:41|25931.36
10:17:42|25931.98
10:17:43|25932.72
10:17:45|25932.72
10:17:45|25933.99
10:17:46|25933.17
10:17:48|25933.98
10:17:48|25932.02
10:17:50|25932.8
10:17:50|25931.82
10:17:51|25931.82
10:17:52|25931.82
10:17:54|25933.42
10:17:54|25933.42
10:17:56|25933.42
10:17:56|25932.5
10:17:57|25932.5
10:17:58|25932.5
10:17:59|25931.91
10:18:00|25932.71
10:18:02|25933.27
10:18:02|25932.71
10:18:03|25932.71
10:18:04|25933.
10:18:06|25933.
10:18:07|25933.36
10:18:07|25932.65
10:18:08|25933.53
10:18:10|25932.76
10:18:11|25933.18
10:18:12|25934.4
10:18:13|25933.83
10:18:13|25934.98
10:18:14|25934.98
10:18:15|25935.
10:18:16|25935.12
10:18:17|25934.49
10:18:18|25934.22
10:18:20|25934.22
10:18:20|25934.22
10:18:22|25934.22
10:18:23|25934.02
10:18:24|25934.02
10:18:25|25934.05
10:18:26|25933.99
10:18:27|25933.99
10:18:27|25933.98
10:18:29|25933.66
10:18:30|25933.66
10:18:31|25933.85
10:18:33|25933.6
10:18:34|25935.11
10:18:35|25935.11
10:18:36|25934.11
10:18:37|25934.38
10:18:38|25934.28
10:18:39|25933.85
10:18:40|25933.76
10:18:41|25933.76
10:18:42|25933.76
10:18:43|25933.15
10:18:44|25933.26
10:18:45|25933.23
10:18:46|25933.23
10:18:47|25933.23
10:18:49|25932.93
10:18:49|25932.93
10:18:51|25932.01
10:18:51|25931.65
10:18:52|25932.
10:18:53|25931.65
10:18:54|25931.75
10:18:55|25931.65
10:18:56|25931.83
10:18:57|25932.01
10:18:58|25931.48
10:18:59|25931.55
10:19:00|25931.65
10:19:01|25931.93
10:19:02|25930.93
10:19:03|25930.93
10:19:04|25931.63
10:19:06|25931.63
10:19:07|25931.63
10:19:08|25931.89
10:19:09|25931.82
10:19:09|25931.82
10:19:10|25931.41
10:19:11|25931.76
10:19:12|25931.76
10:19:14|25931.77
10:19:14|25931.77
10:19:15|25931.77
10:19:16|25931.86
10:19:18|25932.01
10:19:18|25932.01
10:19:20|25932.04
10:19:21|25931.91
10:19:21|25932.9
10:19:22|25932.87
10:19:23|25932.87
10:19:25|25932.87
10:19:25|25932.87
10:19:26|25932.87
10:19:27|25933.06
10:19:28|25933.06
10:19:29|25933.06
10:19:31|25932.66
10:19:32|25932.66
10:19:33|25933.3
10:19:34|25933.12
10:19:35|25933.12
10:19:36|25933.4
10:19:38|25933.96
10:19:38|25932.88
10:19:40|25932.98
10:19:41|25933.
10:19:42|25933.28
10:19:43|25932.3
10:19:43|25932.97
10:19:45|25932.35
10:19:46|25930.81
10:19:46|25931.9
10:19:48|25931.51
10:19:49|25931.95
10:19:50|25929.1
10:19:50|25927.41
10:19:51|25928.33
10:19:53|25928.33
10:19:54|25928.54
10:19:55|25928.61
10:19:56|25928.36
10:19:57|25928.36
10:19:58|25929.41
10:19:58|25928.22
10:19:59|25928.35
10:20:00|25928.12
10:20:02|25928.4
10:20:03|25928.66
10:20:03|25929.
10:20:05|25928.84
10:20:06|25928.16
10:20:07|25928.69
10:20:07|25926.3
10:20:08|25927.44
10:20:09|25926.15
10:20:10|25927.48
10:20:11|25928.43
10:20:13|25928.15
10:20:14|25928.16
10:20:14|25928.12
10:20:16|25927.53
10:20:17|25928.94
10:20:18|25928.71
10:20:19|25928.98
10:20:21|25928.13
10:20:21|25928.13
10:20:22|25928.21
10:20:23|25928.74
10:20:25|25927.53
10:20:26|25928.46
10:20:27|25928.48
10:20:28|25927.63
10:20:29|25927.53
10:20:31|25927.55
10:20:31|25927.53
10:20:33|25927.63
10:20:33|25927.99
10:20:35|25927.99
10:20:36|25927.99
10:20:36|25927.99
10:20:38|25927.99
10:20:39|25927.96
10:20:39|25927.53
10:20:41|25927.53
10:20:42|25927.91
10:20:43|25927.91
10:20:44|25927.91
10:20:45|25927.91
10:20:45|25927.91
10:20:47|25927.91
10:20:48|25927.97
10:20:48|25927.97
10:20:49|25927.55
10:20:51|25927.54
10:20:53|25927.54
10:20:53|25927.53
10:20:55|25927.53
10:20:55|25927.65
10:20:56|25928.33
10:20:57|25927.99
10:20:59|25928.
10:20:59|25928.
10:21:00|25927.78
10:21:01|25927.68
10:21:03|25932.62
10:21:04|25930.62
10:21:04|25931.66
10:21:06|25931.66
10:21:07|25929.14
10:21:08|25930.71
10:21:10|25929.15
10:21:11|25929.15
10:21:12|25929.16
10:21:12|25929.99
10:21:14|25928.22
10:21:15|25929.23
10:21:16|25929.19
10:21:16|25928.93
10:21:18|25929.86
10:21:19|25929.1
10:21:20|25928.83
10:21:21|25929.22
10:21:22|25928.74
10:21:23|25928.49
10:21:24|25928.49
10:21:25|25928.49
10:21:26|25929.17
10:21:27|25929.17
10:21:28|25928.66
10:21:29|25928.97
10:21:30|25928.88
10:21:31|25928.77
10:21:33|25929.24
10:21:33|25929.85
10:21:35|25928.81
10:21:36|25929.33
10:21:37|25929.33
10:21:38|25928.95
10:21:39|25928.91
10:21:40|25929.14
10:21:42|25928.91
10:21:43|25929.47
10:21:43|25928.37
10:21:44|25928.72
10:21:46|25929.
10:21:46|25928.45
10:21:47|25928.57
10:21:49|25928.79
10:21:49|25928.79
10:21:50|25928.69
10:21:51|25929.24
10:21:53|25929.24
10:21:54|25929.37
10:21:55|25929.37
10:21:56|25929.37
10:21:57|25929.37
10:21:57|25929.37
10:21:59|25929.
10:22:00|25929.
10:22:01|25929.48
10:22:02|25929.6
10:22:02|25929.61
10:22:03|25929.29
10:22:05|25928.82
10:22:06|25929.08
10:22:07|25929.41
10:22:07|25930.
10:22:09|25929.21
10:22:10|25928.85
10:22:11|25928.36
10:22:11|25929.22
10:22:13|25929.18
10:22:14|25928.96
10:22:15|25929.1
10:22:16|25929.1
10:22:17|25928.47
10:22:19|25928.78
10:22:20|25928.78
10:22:20|25928.61
10:22:22|25928.14
10:22:23|25928.26
10:22:24|25928.26
10:22:24|25928.77
10:22:26|25928.76
10:22:27|25928.58
10:22:28|25928.58
10:22:29|25928.51
10:22:30|25928.14
10:22:31|25928.91
10:22:32|25928.7
10:22:34|25928.81
10:22:34|25929.38
10:22:35|25928.7
10:22:36|25932.61
10:22:37|25932.2
10:22:38|25931.25
10:22:39|25931.3
10:22:40|25932.55
10:22:41|25931.93
10:22:42|25931.56
10:22:43|25932.19
10:22:44|25932.01
10:22:45|25931.57
10:22:46|25931.57
10:22:48|25932.56
10:22:48|25932.56
10:22:49|25931.6
10:22:50|25931.82
10:22:51|25931.85
10:22:52|25931.85
10:22:54|25931.85
10:22:55|25932.16
10:22:55|25932.57
10:22:57|25932.
10:22:58|25932.2
10:22:58|25932.2
10:23:00|25932.46
10:23:00|25932.39
10:23:01|25933.33
10:23:02|25932.67
10:23:03|25933.24
10:23:05|25932.85
10:23:06|25932.68
10:23:07|25932.62
10:23:08|25932.62
10:23:09|25932.62
10:23:10|25932.53
10:23:11|25932.41
10:23:12|25932.41
10:23:13|25931.5
10:23:14|25931.79
10:23:15|25931.79
10:23:17|25931.13
10:23:17|25931.13
10:23:18|25931.13
10:23:19|25930.6
10:23:21|25931.07
10:23:21|25931.05
10:23:22|25931.13
10:23:23|25931.13
10:23:25|25932.
10:23:26|25932.
10:23:27|25932.22
10:23:28|25932.6
10:23:29|25932.6
10:23:30|25932.38
10:23:31|25932.22
10:23:32|25932.22
10:23:33|25932.32
10:23:34|25932.25
10:23:36|25932.56
10:23:36|25932.56
10:23:37|25932.6
10:23:38|25932.51
10:23:39|25932.51
10:23:40|25932.49
10:23:41|25932.62
10:23:43|25932.62
10:23:43|25932.62
10:23:45|25933.09
10:23:45|25933.
10:23:47|25933.
10:23:48|25933.
10:23:48|25932.25
10:23:49|25932.25
10:23:51|25932.53
10:23:51|25932.53
10:23:53|25932.31
10:23:53|25932.31
10:23:54|25932.9
10:23:55|25932.45
10:23:56|25932.46
10:23:58|25932.46
10:23:59|25932.53
10:23:59|25932.71
10:24:00|25932.52
10:24:02|25932.88
10:24:02|25932.88
10:24:04|25932.73
10:24:05|25932.67
10:24:06|25932.61
10:24:07|25932.71
10:24:08|25932.71
10:24:08|25932.25
10:24:10|25932.25
10:24:11|25932.46
10:24:11|25932.77
10:24:13|25932.63
10:24:14|25932.78
10:24:15|25932.61
10:24:15|25932.61
10:24:17|25933.11
10:24:18|25932.9
10:24:19|25933.19
10:24:20|25933.18
10:24:22|25932.61
10:24:22|25932.61
10:24:24|25932.99
10:24:25|25932.99
10:24:25|25932.85
10:24:26|25932.88
10:24:27|25933.1
10:24:29|25932.34
10:24:30|25932.34
10:24:31|25932.68
10:24:32|25932.7
10:24:33|25932.7
10:24:34|25932.7
10:24:35|25932.7
10:24:36|25932.7
10:24:37|25932.7
10:24:38|25932.7
10:24:39|25932.67
10:24:40|25932.69
10:24:41|25933.27
10:24:42|25933.28
10:24:44|25932.45
10:24:45|25933.78
10:24:46|25934.05
10:24:47|25934.05
10:24:48|25933.2
10:24:49|25933.63
10:24:50|25934.39
10:24:51|25933.69
10:24:52|25933.49
10:24:53|25933.
10:24:54|25933.47
10:24:55|25933.47
10:24:56|25932.88
10:24:57|25933.53
10:24:58|25932.69
10:24:59|25933.4
10:25:00|25933.39
10:25:01|25933.96
10:25:02|25934.22
10:25:03|25934.03
10:25:04|25934.54
10:25:05|25934.55
10:25:06|25933.86
10:25:07|25933.86
10:25:08|25934.74
10:25:09|25934.15
10:25:10|25934.62
10:25:11|25934.
10:25:12|25934.39
10:25:13|25934.39
10:25:14|25933.45
10:25:15|25939.68
10:25:16|25938.75
10:25:17|25939.23
10:25:19|25939.59
10:25:19|25939.21
10:25:20|25939.21
10:25:21|25940.32
10:25:22|25940.39
10:25:23|25939.94
10:25:25|25940.3
10:25:26|25940.06
10:25:27|25940.06
10:25:28|25940.35
10:25:29|25940.38
10:25:30|25940.61
10:25:31|25944.49
10:25:32|25943.31
10:25:33|25943.63
10:25:34|25943.16
10:25:35|25944.
10:25:36|25945.88
10:25:37|25945.72
10:25:38|25945.12
10:25:39|25945.73
10:25:40|25945.32
10:25:41|25944.03
10:25:42|25945.45
10:25:43|25944.56
10:25:44|25944.56
10:25:45|25944.56
10:25:47|25944.56
10:25:47|25945.31
10:25:48|25944.02
10:25:49|25944.77
10:25:51|25944.08
10:25:51|25945.18
10:25:52|25945.08
10:25:54|25945.71
10:25:55|25945.75
10:25:56|25945.81
10:25:57|25945.81
10:25:57|25945.61
10:25:58|25945.3
10:26:00|25945.3
10:26:01|25944.93
10:26:01|25945.51
10:26:03|25946.34
10:26:04|25946.2
10:26:05|25946.42
10:26:06|25946.42
10:26:08|25945.99
10:26:08|25946.5
10:26:09|25946.11
10:26:11|25947.27
10:26:11|25946.89
10:26:12|25946.12
10:26:13|25946.4
10:26:14|25946.32
10:26:16|25946.66
10:26:16|25946.13
10:26:17|25946.01
10:26:18|25946.75
10:26:19|25946.52
10:26:21|25946.52
10:26:22|25946.22
10:26:24|25945.75
10:26:24|25945.75
10:26:26|25945.37
10:26:27|25946.16
10:26:28|25946.1
10:26:29|25946.1
10:26:30|25947.7
10:26:31|25950.
10:26:32|25950.2
10:26:33|25950.62
10:26:35|25949.96
10:26:35|25948.9
10:26:36|25948.32
10:26:38|25948.81
10:26:39|25948.8
10:26:40|25950.29
10:26:40|25949.32
10:26:42|25949.53
10:26:42|25950.76
10:26:43|25951.32
10:26:45|25951.63
10:26:46|25952.57
10:26:47|25951.81
10:26:48|25952.7
10:26:49|25951.77
10:26:50|25952.4
10:26:51|25952.4
10:26:53|25952.
10:26:53|25952.43
10:26:54|25952.22
10:26:55|25952.23
10:26:56|25952.92
10:26:57|25952.92
10:26:58|25952.
10:26:59|25952.47
10:27:00|25952.53
10:27:01|25952.36
10:27:02|25951.74
10:27:03|25952.5
10:27:04|25952.49
10:27:05|25952.5
10:27:07|25952.17
10:27:07|25952.17
10:27:09|25952.17
10:27:10|25951.02
10:27:11|25951.06
10:27:12|25951.08
10:27:13|25951.08
10:27:13|25951.27
10:27:14|25952.
10:27:15|25951.68
10:27:16|25951.
10:27:17|25951.1
10:27:18|25951.2
10:27:20|25950.72
10:27:20|25950.72
10:27:21|25950.91
10:27:23|25950.91
10:27:24|25951.18
10:27:26|25951.28
10:27:27|25951.28
10:27:28|25951.08
10:27:29|25951.36
10:27:29|25951.41
10:27:31|25951.24
10:27:32|25951.58
10:27:33|25950.07
10:27:34|25951.99
10:27:34|25951.99
10:27:36|25951.47
10:27:37|25951.48
10:27:38|25950.99
10:27:39|25953.99
10:27:40|25957.
10:27:41|25956.14
10:27:42|25955.08
10:27:44|25956.07
10:27:45|25956.99
10:27:45|25956.35
10:27:47|25959.36
10:27:48|25956.33
10:27:49|25958.45
10:27:49|25959.73
10:27:50|25959.45
10:27:52|25959.94
10:27:52|25959.52
10:27:53|25959.35
10:27:55|25959.78
10:27:56|25960.21
10:27:57|25959.59
10:27:58|25959.5
10:27:59|25960.08
10:28:00|25959.36
10:28:01|25960.27
10:28:02|25962.58
10:28:03|25962.02
10:28:04|25961.72
10:28:05|25962.5
10:28:06|25963.19
10:28:07|25962.67
10:28:08|25963.52
10:28:09|25965.24
10:28:10|25965.04
10:28:11|25962.82
10:28:12|25960.88
10:28:13|25962.24
10:28:14|25962.24
10:28:15|25962.11
10:28:16|25962.12
10:28:17|25962.12
10:28:18|25962.12
10:28:19|25962.21
10:28:20|25962.21
10:28:21|25962.2
10:28:22|25961.85
10:28:23|25961.85
10:28:25|25961.85
10:28:26|25962.2
10:28:27|25961.85
10:28:27|25961.85
10:28:29|25961.83
10:28:30|25963.7
10:28:30|25963.44
10:28:32|25963.46
10:28:33|25963.57
10:28:33|25963.07
10:28:35|25962.8
10:28:36|25963.
10:28:37|25962.74
10:28:38|25960.06
10:28:38|25959.2
10:28:40|25958.7
10:28:40|25958.55
10:28:41|25958.55
10:28:44|25958.02
10:28:44|25958.04
10:28:46|25958.
10:28:46|25958.04
10:28:48|25958.04
10:28:49|25956.93
10:28:49|25958.7
10:28:51|25957.89
10:28:51|25956.94
10:28:53|25956.9
10:28:54|25955.78
10:28:55|25955.75
10:28:55|25954.97
10:28:57|25955.01
10:28:58|25955.05
10:28:59|25955.05
10:29:00|25955.72
10:29:01|25955.16
10:29:02|25954.63
10:29:03|25954.51
10:29:04|25953.84
10:29:05|25954.61
10:29:06|25954.25
10:29:07|25954.38
10:29:08|25953.82
10:29:09|25954.09
10:29:10|25953.48
10:29:11|25953.48
10:29:12|25953.55
10:29:13|25952.73
10:29:15|25951.9
10:29:15|25952.7
10:29:16|25952.76
10:29:17|25953.45
10:29:18|25952.36
10:29:20|25952.36
10:29:20|25949.29
10:29:21|25950.81
10:29:22|25950.2
10:29:23|25949.28
10:29:25|25949.94
10:29:26|25949.76
10:29:27|25951.22
10:29:29|25951.06
10:29:30|25951.44
10:29:31|25951.
10:29:32|25951.41
10:29:33|25951.41
10:29:34|25951.42
10:29:35|25951.42
10:29:36|25951.42
10:29:37|25951.42
10:29:38|25951.03
10:29:39|25950.65
10:29:40|25950.7
10:29:41|25952.28
10:29:42|25951.49
10:29:43|25953.82
10:29:44|25953.43
10:29:45|25953.02
10:29:46|25953.04
10:29:47|25954.84
10:29:48|25954.27
10:29:49|25954.27
10:29:50|25954.27
10:29:51|25953.6
10:29:52|25954.
10:29:53|25953.6
10:29:54|25953.78
10:29:55|25953.
10:29:56|25952.92
10:29:57|25952.21
10:29:58|25952.2
10:29:59|25953.
10:30:00|25951.94
10:30:01|25953.04
10:30:02|25952.91
10:30:03|25951.74
10:30:04|25952.09
10:30:05|25951.79
10:30:06|25953.9
10:30:07|25953.92
10:30:09|25955.49
10:30:10|25956.29
10:30:11|25956.04
10:30:11|25956.6
10:30:12|25956.08
10:30:14|25956.11
10:30:15|25956.04
10:30:16|25956.04
10:30:16|25956.41
10:30:18|25956.41
10:30:18|25956.69
10:30:20|25956.69
10:30:20|25957.84
10:30:22|25957.84
10:30:23|25956.98
10:30:24|25956.98
10:30:25|25956.98
10:30:27|25956.8
10:30:28|25956.8
10:30:29|25956.8
10:30:30|25957.6
10:30:31|25956.95
10:30:31|25957.02
10:30:33|25957.29
10:30:34|25958.44
10:30:35|25957.94
10:30:37|25957.73
10:30:37|25957.73
10:30:38|25958.25
10:30:39|25957.75
10:30:40|25958.
10:30:41|25957.94
10:30:42|25958.43
10:30:43|25958.43
10:30:44|25959.29
10:30:45|25959.03
10:30:46|25959.03
10:30:47|25957.94
10:30:48|25957.95
10:30:49|25957.94
10:30:50|25957.08
10:30:51|25955.99
10:30:52|25951.68
10:30:53|25953.37
10:30:54|25953.15
10:30:55|25952.37
10:30:56|25951.79
10:30:57|25952.14
10:30:58|25952.08
10:30:59|25952.09
10:31:01|25953.49
10:31:01|25952.78
10:31:02|25952.33
10:31:04|25953.
10:31:04|25952.56
10:31:06|25952.54
10:31:06|25952.81
10:31:07|25952.81
10:31:08|25952.45
10:31:10|25952.79
10:31:11|25952.79
10:31:12|25952.6
10:31:12|25952.78
10:31:14|25952.7
10:31:15|25952.7
10:31:16|25952.3
10:31:17|25952.58
10:31:17|25952.58
10:31:19|25952.3
10:31:19|25952.3
10:31:20|25952.3
10:31:21|25952.25
10:31:22|25952.7
10:31:23|25952.7
10:31:25|25952.6
10:31:26|25952.55
10:31:27|25952.55
10:31:28|25952.73
10:31:30|25952.73
10:31:31|25952.77
10:31:31|25952.7
10:31:33|25952.7
10:31:33|25952.7
10:31:34|25952.7
10:31:35|25952.66
10:31:36|25953.37
10:31:37|25953.37
10:31:39|25949.03
10:31:40|25948.01
10:31:41|25946.65
10:31:41|25947.39
10:31:42|25947.15
10:31:44|25947.15
10:31:44|25947.21
10:31:46|25947.31
10:31:48|25945.47
10:31:48|25945.9
10:31:49|25943.57
10:31:50|25943.6
10:31:51|25943.59
10:31:52|25943.62
10:31:53|25943.39
10:31:54|25943.39
10:31:55|25943.82
10:31:57|25942.96
10:31:58|25943.71
10:31:58|25943.17
10:31:59|25943.92
10:32:00|25942.91
10:32:01|25942.85
10:32:02|25943.05
10:32:03|25945.57
10:32:04|25947.89
10:32:05|25946.73
10:32:07|25946.73
10:32:07|25947.47
10:32:08|25947.29
10:32:10|25947.29
10:32:10|25947.42
10:32:11|25947.28
10:32:12|25946.2
10:32:14|25945.65
10:32:14|25943.09
10:32:16|25943.48
10:32:16|25943.69
10:32:18|25943.05
10:32:18|25942.9
10:32:20|25943.11
10:32:20|25942.24
10:32:22|25942.58
10:32:23|25941.65
10:32:24|25942.86
10:32:24|25943.84
10:32:26|25943.2
10:32:26|25943.16
10:32:27|25943.18
10:32:28|25943.69
10:32:30|25943.69
10:32:30|25944.35
10:32:32|25945.6
10:32:33|25945.25
10:32:34|25945.
10:32:34|25945.25
10:32:35|25945.25
10:32:36|25945.25
10:32:37|25945.25
10:32:39|25945.
10:32:40|25945.
10:32:40|25945.
10:32:42|25943.52
10:32:42|25944.75
10:32:44|25943.59
10:32:44|25945.06
10:32:46|25944.29
10:32:46|25944.8
10:32:48|25944.8
10:32:48|25944.8
10:32:49|25944.8
10:32:51|25945.03
10:32:51|25943.93
10:32:53|25943.93
10:32:54|25943.93
10:32:55|25943.71
10:32:55|25944.62
10:32:56|25944.62
10:32:58|25944.62
10:32:58|25944.14
10:32:59|25944.29
10:33:00|25944.27
10:33:02|25944.17
10:33:03|25944.9
10:33:03|25944.99
10:33:05|25944.52
10:33:06|25944.18
10:33:07|25944.64
10:33:07|25944.64
10:33:08|25944.8
10:33:10|25944.8
10:33:11|25945.
10:33:12|25944.58
10:33:12|25945.17
10:33:14|25945.16
10:33:14|25945.16
10:33:15|25945.16
10:33:17|25944.83
10:33:17|25944.7
10:33:20|25944.27
10:33:20|25945.13
10:33:21|25945.13
10:33:22|25945.13
10:33:23|25945.13
10:33:24|25944.
10:33:25|25944.84
10:33:26|25945.12
10:33:27|25944.8
10:33:29|25948.42
10:33:30|25948.76
10:33:31|25948.92
10:33:33|25949.7
10:33:34|25949.55
10:33:35|25949.62
10:33:36|25948.68
10:33:37|25948.35
10:33:38|25948.36
10:33:39|25948.99
10:33:40|25948.52
10:33:41|25948.53
10:33:42|25949.
10:33:43|25952.86
10:33:44|25952.5
10:33:45|25952.04
10:33:46|25953.6
10:33:47|25953.6
10:33:48|25952.89
10:33:49|25952.89
10:33:50|25952.89
10:33:51|25952.04
10:33:52|25952.25
10:33:53|25952.25
10:33:54|25952.22
10:33:55|25952.97
10:33:56|25952.97
10:33:57|25952.71
10:33:58|25952.69
10:33:59|25952.08
10:34:00|25951.89
10:34:01|25951.89
10:34:02|25951.05
10:34:03|25948.19
10:34:04|25947.93
10:34:06|25947.97
10:34:07|25948.86
10:34:08|25949.31
10:34:09|25949.34
10:34:09|25949.21
10:34:11|25952.1
10:34:12|25954.
10:34:13|25953.66
10:34:13|25954.33
10:34:14|25954.57
10:34:15|25953.93
10:34:17|25953.37
10:34:17|25955.31
10:34:19|25956.
10:34:19|25955.57
10:34:21|25955.09
10:34:21|25956.82
10:34:22|25954.69
10:34:23|25955.39
10:34:24|25955.39
10:34:25|25955.39
10:34:27|25955.48
10:34:27|25955.29
10:34:29|25955.19
10:34:30|25955.18
10:34:31|25954.35
10:34:32|25954.22
10:34:34|25954.22
10:34:35|25955.19
10:34:36|25954.22
10:34:36|25954.28
10:34:38|25954.28
10:34:39|25952.29
10:34:39|25954.3
10:34:41|25953.
10:34:41|25952.81
10:34:43|25952.81
10:34:44|25952.81
10:34:44|25952.81
10:34:45|25953.
10:34:47|25953.1
10:34:48|25953.7
10:34:49|25953.7
10:34:49|25953.7
10:34:51|25953.68
10:34:52|25953.69
10:34:53|25953.69
10:34:54|25952.8
10:34:55|25952.5
10:34:56|25952.47
10:34:57|25952.5
10:34:58|25951.93
10:34:59|25952.48
10:35:00|25951.39
10:35:01|25952.5
10:35:02|25952.5
10:35:03|25954.9
10:35:04|25953.33
10:35:05|25953.33
10:35:06|25953.33
10:35:07|25953.2
10:35:08|25953.17
10:35:09|25952.73
10:35:10|25952.73
10:35:11|25952.
10:35:12|25953.
10:35:13|25952.05
10:35:14|25952.75
10:35:15|25952.75
10:35:16|25952.75
10:35:17|25952.76
10:35:18|25953.19
10:35:20|25952.93
10:35:20|25952.32
10:35:21|25952.71
10:35:22|25952.71
10:35:23|25952.71
10:35:24|25952.62
10:35:25|25952.33
10:35:26|25952.76
10:35:27|25952.76
10:35:28|25952.34
10:35:29|25952.33
10:35:31|25951.11
10:35:32|25951.11
10:35:33|25950.52
10:35:34|25950.77
10:35:35|25950.76
10:35:36|25951.12
10:35:37|25951.1
10:35:38|25951.1
10:35:40|25951.11
10:35:41|25951.59
10:35:41|25951.59
10:35:42|25950.87
10:35:44|25950.87
10:35:44|25950.87
10:35:45|25950.88
10:35:47|25950.88
10:35:48|25950.86
10:35:49|25950.61
10:35:50|25950.86
10:35:51|25950.86
10:35:52|25950.75
10:35:53|25950.75
10:35:54|25950.75
10:35:55|25950.62
10:35:56|25951.07
10:35:57|25950.76
10:35:58|25950.26
10:35:59|25950.84
10:36:01|25950.93
10:36:02|25949.87
10:36:02|25948.
10:36:04|25947.74
10:36:05|25948.58
10:36:05|25947.74
10:36:07|25947.74
10:36:08|25947.92
10:36:08|25947.52
10:36:10|25947.97
10:36:11|25946.96
10:36:11|25946.92
10:36:13|25946.33
10:36:13|25946.33
10:36:14|25946.42
10:36:16|25946.42
10:36:17|25945.3
10:36:17|25945.3
10:36:19|25945.3
10:36:19|25945.29
10:36:20|25945.28
10:36:21|25945.27
10:36:23|25945.28
10:36:24|25945.28
10:36:25|25945.07
10:36:25|25945.82
10:36:27|25945.82
10:36:27|25945.24
10:36:29|25945.24
10:36:30|25946.
10:36:31|25945.74
10:36:32|25946.01
10:36:33|25946.03
10:36:34|25946.2
10:36:35|25945.22
10:36:36|25944.8
10:36:38|25945.6
10:36:39|25946.26
10:36:40|25946.57
10:36:40|25946.92
10:36:41|25946.35
10:36:42|25946.99
10:36:44|25946.84
10:36:44|25946.84
10:36:46|25947.56
10:36:46|25946.34
10:36:47|25946.76
10:36:48|25945.55
10:36:49|25947.04
10:36:51|25946.37
10:36:51|25944.94
10:36:52|25945.7
10:36:54|25945.7
10:36:55|25944.84
10:36:55|25945.3
10:36:57|25944.16
10:36:57|25944.16
10:36:58|25945.15
10:37:00|25944.29
10:37:00|25944.99
10:37:02|25944.18
10:37:02|25944.89
10:37:03|25944.87
10:37:05|25944.7
10:37:06|25944.88
10:37:07|25945.43
10:37:08|25945.43
10:37:09|25945.45
10:37:10|25945.84
10:37:11|25945.84
10:37:12|25944.94
10:37:14|25944.67
10:37:15|25944.33
10:37:16|25944.33
10:37:17|25944.27
10:37:18|25942.37
10:37:19|25941.81
10:37:19|25942.91
10:37:21|25942.3
10:37:21|25942.57
10:37:23|25941.82
10:37:24|25938.65
10:37:25|25940.7
10:37:25|25939.54
10:37:26|25939.43
10:37:27|25939.43
10:37:29|25939.3
10:37:30|25939.3
10:37:31|25940.56
10:37:31|25940.
10:37:33|25941.02
10:37:34|25941.02
10:37:36|25941.02
10:37:37|25941.78
10:37:37|25941.64
10:37:38|25941.3
10:37:39|25941.47
10:37:41|25941.54
10:37:41|25941.54
10:37:43|25941.54
10:37:43|25940.51
10:37:44|25940.51
10:37:45|25940.33
10:37:47|25939.9
10:37:47|25940.44
10:37:48|25939.48
10:37:50|25940.09
10:37:51|25940.05
10:37:51|25940.05
10:37:52|25940.05
10:37:54|25940.07
10:37:55|25940.06
10:37:56|25940.06
10:37:57|25940.06
10:37:58|25939.94
10:37:59|25939.94
10:38:01|25940.08
10:38:01|25940.08
10:38:02|25940.
10:38:03|25939.66
10:38:04|25940.
10:38:05|25940.
10:38:07|25939.95
10:38:08|25939.96
10:38:09|25939.96
10:38:10|25940.37
10:38:11|25938.72
10:38:12|25938.36
10:38:13|25938.15
10:38:14|25937.86
10:38:14|25938.35
10:38:16|25938.4
10:38:17|25939.59
10:38:17|25939.59
10:38:19|25939.59
10:38:19|25939.59
10:38:20|25939.
10:38:22|25938.78
10:38:22|25938.9
10:38:23|25938.82
10:38:25|25938.31
10:38:25|25938.89
10:38:27|25939.33
10:38:28|25939.41
10:38:28|25939.41
10:38:30|25939.41
10:38:31|25938.83
10:38:31|25938.83
10:38:33|25938.83
10:38:34|25939.78
10:38:36|25939.73
10:38:36|25939.78
10:38:37|25939.8
10:38:38|25939.76
10:38:39|25939.96
10:38:41|25936.05
10:38:43|25937.25
10:38:43|25935.47
10:38:44|25935.85
10:38:46|25936.
10:38:47|25933.7
10:38:48|25934.76
10:38:49|25935.58
10:38:50|25934.8
10:38:51|25934.38
10:38:52|25934.99
10:38:53|25934.66
10:38:54|25934.65
10:38:55|25934.4
10:38:56|25934.91
10:38:57|25934.56
10:38:58|25934.84
10:38:59|25934.74
10:39:00|25934.74
10:39:01|25936.
10:39:02|25934.97
10:39:03|25934.75
10:39:04|25934.44
10:39:05|25934.58
10:39:06|25934.15
10:39:07|25933.9
10:39:08|25933.97
10:39:09|25934.
10:39:10|25933.58
10:39:11|25934.59
10:39:12|25934.82
10:39:13|25935.17
10:39:14|25935.17
10:39:16|25935.17
10:39:17|25935.55
10:39:18|25935.19
10:39:18|25935.26
10:39:19|25935.87
10:39:21|25935.2
10:39:21|25934.97
10:39:23|25935.5
10:39:23|25940.37
10:39:24|25938.52
10:39:25|25939.52
10:39:26|25939.63
10:39:28|25937.78
10:39:28|25937.9
10:39:29|25938.83
10:39:31|25938.41
10:39:32|25938.01
10:39:33|25938.41
10:39:34|25938.95
10:39:35|25937.11
10:39:36|25937.11
10:39:37|25936.38
10:39:39|25936.38
10:39:39|25936.97
10:39:40|25935.67
10:39:41|25935.67
10:39:43|25935.67
10:39:43|25936.66
10:39:45|25936.34
10:39:45|25935.67
10:39:46|25936.15
10:39:48|25936.29
10:39:49|25936.01
10:39:50|25936.01
10:39:51|25936.15
10:39:52|25936.15
10:39:53|25936.
10:39:54|25939.94
10:39:55|25938.88
10:39:56|25938.88
10:39:57|25937.97
10:39:58|25938.34
10:39:59|25937.6
10:40:00|25937.88
10:40:01|25938.88
10:40:02|25937.81
10:40:04|25937.35
10:40:04|25937.27
10:40:05|25936.62
10:40:06|25936.83
10:40:07|25937.76
10:40:08|25936.68
10:40:10|25936.7
10:40:10|25936.7
10:40:12|25936.3
10:40:12|25936.97
10:40:14|25936.53
10:40:15|25936.68
10:40:16|25936.59
10:40:17|25937.07
10:40:18|25936.83
10:40:19|25937.1
10:40:19|25937.6
10:40:21|25937.
10:40:21|25936.24
10:40:23|25935.32
10:40:23|25936.03
10:40:25|25935.34
10:40:26|25935.34
10:40:27|25935.96
10:40:28|25935.03
10:40:29|25934.69
10:40:30|25935.37
10:40:31|25935.36
10:40:32|25934.95
10:40:33|25934.02
10:40:34|25934.65
10:40:35|25934.64
10:40:37|25934.92
10:40:38|25933.82
10:40:39|25933.57
10:40:41|25933.82
10:40:41|25932.39
10:40:42|25932.92
10:40:44|25933.07
10:40:44|25933.07
10:40:46|25933.38
10:40:47|25932.15
10:40:48|25935.
10:40:48|25934.32
10:40:49|25937.14
10:40:50|25936.95
10:40:51|25936.35
10:40:53|25935.97
10:40:54|25935.57
10:40:55|25935.66
10:40:56|25935.49
10:40:57|25935.5
10:40:58|25935.45
10:40:59|25935.44
10:41:00|25935.53
10:41:01|25934.58
10:41:02|25935.81
10:41:03|25934.07
10:41:05|25934.07
10:41:05|25934.06
10:41:06|25933.44
10:41:07|25933.44
10:41:08|25933.44
10:41:09|25933.44
10:41:10|25933.88
10:41:11|25933.88
10:41:12|25933.88
10:41:14|25934.
10:41:14|25934.
10:41:15|25933.52
10:41:16|25933.44
10:41:17|25933.04
10:41:19|25933.04
10:41:20|25932.92
10:41:21|25933.04
10:41:22|25933.07
10:41:22|25932.47
10:41:23|25932.18
10:41:25|25932.12
10:41:25|25933.01
10:41:26|25932.39
10:41:27|25932.09
10:41:29|25932.01
10:41:30|25931.71
10:41:31|25933.4
10:41:31|25933.4
10:41:33|25932.88
10:41:33|25934.38
10:41:35|25934.33
10:41:35|25934.6
10:41:37|25934.9
10:41:38|25935.9
10:41:39|25935.22
10:41:40|25934.08
10:41:41|25934.77
10:41:43|25936.35
10:41:44|25935.3
10:41:44|25935.3
10:41:46|25935.2
10:41:47|25935.2
10:41:48|25935.2
10:41:49|25935.53
10:41:50|25935.81
10:41:51|25935.52
10:41:52|25935.69
10:41:53|25935.54
10:41:54|25935.54
10:41:56|25935.48
10:41:56|25934.92
10:41:58|25933.74
10:41:59|25933.33
10:41:59|25933.33
10:42:00|25933.93
10:42:01|25932.42
10:42:03|25933.76
10:42:04|25932.89
10:42:05|25933.67
10:42:06|25933.6
10:42:08|25933.03
10:42:09|25933.14
10:42:09|25933.57
10:42:10|25932.89
10:42:11|25932.91
10:42:12|25933.07
10:42:13|25933.39
10:42:14|25932.67
10:42:15|25933.35
10:42:16|25933.24
10:42:17|25933.23
10:42:18|25933.23
10:42:19|25932.56
10:42:20|25932.96
10:42:21|25933.15
10:42:22|25932.2
10:42:23|25932.35
10:42:24|25932.02
10:42:26|25931.78
10:42:26|25931.78
10:42:28|25932.64
10:42:29|25931.12
10:42:30|25931.06
10:42:30|25931.31
10:42:31|25931.02
10:42:33|25931.02
10:42:34|25931.9
10:42:34|25931.46
10:42:36|25931.46
10:42:36|25931.46
10:42:38|25931.32
10:42:39|25931.39
10:42:40|25932.
10:42:42|25931.98
10:42:43|25931.98
10:42:44|25931.99
10:42:45|25932.2
10:42:46|25931.98
10:42:47|25932.8
10:42:48|25932.67
10:42:49|25932.61
10:42:50|25932.05
10:42:50|25931.98
10:42:52|25931.85
10:42:53|25931.85
10:42:54|25932.46
10:42:55|25932.13
10:42:56|25931.91
10:42:57|25931.87
10:42:58|25932.17
10:42:59|25932.47
10:43:00|25932.16
10:43:01|25932.16
10:43:02|25932.15
10:43:03|25932.13
10:43:04|25932.14
10:43:05|25931.79
10:43:06|25931.73
10:43:07|25931.02
10:43:08|25931.15
10:43:09|25931.03
10:43:10|25930.66
10:43:11|25931.33
10:43:12|25930.92
10:43:13|25930.74
10:43:14|25930.64
10:43:15|25930.86
10:43:16|25928.81
10:43:17|25930.96
10:43:18|25930.78
10:43:20|25930.63
10:43:20|25929.75
10:43:21|25930.36
10:43:22|25930.71
10:43:23|25930.4
10:43:24|25930.59
10:43:26|25931.9
10:43:26|25931.9
10:43:27|25931.37
10:43:28|25929.96
10:43:29|25927.2
10:43:31|25928.58
10:43:31|25929.38
10:43:32|25929.1
10:43:33|25929.48
10:43:34|25929.54
10:43:35|25928.8
10:43:36|25928.69
10:43:37|25929.27
10:43:38|25928.55
10:43:40|25928.78
10:43:40|25928.85
10:43:41|25928.51
10:43:43|25928.51
10:43:44|25928.45
10:43:45|25927.99
10:43:47|25928.27
10:43:47|25928.26
10:43:48|25928.27
10:43:49|25928.01
10:43:50|25928.33
10:43:51|25928.46
10:43:52|25928.57
10:43:53|25928.62
10:43:54|25927.99
10:43:55|25928.
10:43:56|25928.48
10:43:57|25928.09
10:43:58|25928.19
10:43:59|25927.74
10:44:00|25928.05
10:44:01|25927.93
10:44:03|25928.12
10:44:04|25926.85
10:44:04|25926.85
10:44:06|25926.28
10:44:07|25927.12
10:44:08|25927.13
10:44:09|25926.55
10:44:10|25926.55
10:44:11|25926.61
10:44:12|25927.2
10:44:13|25932.
10:44:14|25931.73
10:44:14|25931.35
10:44:16|25931.38
10:44:17|25932.2
10:44:17|25933.3
10:44:19|25933.69
10:44:20|25933.7
10:44:21|25935.07
10:44:22|25931.89
10:44:23|25933.18
10:44:24|25932.29
10:44:25|25932.29
10:44:26|25932.28
10:44:27|25932.18
10:44:28|25932.29
10:44:29|25932.29
10:44:30|25932.22
10:44:31|25931.92
10:44:32|25931.91
10:44:33|25931.91
10:44:34|25931.9
10:44:35|25930.9
10:44:36|25930.83
10:44:37|25931.36
10:44:38|25933.39
10:44:39|25932.35
10:44:40|25932.43
10:44:42|25932.34
10:44:42|25932.37
10:44:43|25932.
10:44:44|25932.
10:44:45|25932.42
10:44:46|25929.94
10:44:47|25929.93
10:44:48|25929.41
10:44:50|25929.84
10:44:51|25929.84
10:44:51|25929.4
10:44:53|25928.8
10:44:53|25930.18
10:44:54|25930.21
10:44:56|25930.88
10:44:57|25930.75
10:44:58|25929.
10:44:59|25927.25
10:45:00|25927.63
10:45:01|25927.65
10:45:02|25926.5
10:45:03|25926.04
10:45:04|25926.75
10:45:05|25927.36
10:45:06|25930.64
10:45:08|25930.1
10:45:08|25929.27
10:45:09|25929.27
10:45:10|25927.57
10:45:11|25927.71
10:45:12|25927.7
10:45:13|25927.63
10:45:14|25928.28
10:45:15|25928.
10:45:16|25928.67
10:45:17|25928.74
10:45:18|25928.35
10:45:19|25929.23
10:45:20|25928.72
10:45:21|25928.72
10:45:22|25928.73
10:45:24|25930.8
10:45:25|25932.94
10:45:26|25931.48
10:45:27|25929.28
10:45:27|25930.05
10:45:29|25930.49
10:45:30|25931.
10:45:31|25931.
10:45:31|25930.99
10:45:32|25930.86
10:45:33|25931.
10:45:34|25933.13
10:45:35|25932.92
10:45:36|25932.86
10:45:38|25932.96
10:45:39|25930.9
10:45:39|25931.23
10:45:40|25931.48
10:45:41|25931.97
10:45:42|25931.18
10:45:43|25930.8
10:45:45|25930.39
10:45:46|25931.96
10:45:47|25931.72
10:45:48|25930.07
10:45:49|25930.79
10:45:50|25928.88
10:45:51|25928.48
10:45:52|25928.07
10:45:53|25928.68
10:45:54|25929.26
10:45:55|25929.35
10:45:56|25929.36
10:45:58|25929.24
10:45:58|25929.82
10:45:59|25929.68
10:46:00|25927.88
10:46:01|25928.01
10:46:02|25927.23
10:46:03|25927.24
10:46:04|25927.39
10:46:05|25927.6
10:46:06|25928.
10:46:07|25927.6
10:46:08|25927.39
10:46:09|25927.86
10:46:10|25927.86
10:46:11|25927.28
10:46:12|25926.88
10:46:13|25927.63
10:46:14|25927.72
10:46:15|25928.62
10:46:16|25928.54
10:46:17|25928.8
10:46:18|25929.07
10:46:19|25928.91
10:46:20|25927.29
10:46:21|25926.57
10:46:22|25926.36
10:46:23|25927.1
10:46:25|25925.99
10:46:26|25926.24
10:46:26|25926.24
10:46:28|25927.09
10:46:29|25927.09
10:46:29|25927.09
10:46:32|25927.3
10:46:32|25926.81
10:46:33|25927.11
10:46:34|25928.6
10:46:35|25928.17
10:46:36|25927.74
10:46:37|25927.
10:46:38|25927.47
10:46:39|25927.3
10:46:40|25926.85
10:46:41|25927.2
10:46:42|25925.9
10:46:43|25926.47
10:46:44|25925.82
10:46:45|25925.82
10:46:47|25926.12
10:46:48|25926.54
10:46:49|25926.43
10:46:50|25926.6
10:46:51|25928.
10:46:52|25928.03
10:46:53|25927.94
10:46:54|25927.93
10:46:55|25927.46
10:46:56|25927.47
10:46:57|25927.22
10:46:58|25926.97
10:46:59|25926.74
10:47:00|25926.74
10:47:01|25926.08
10:47:02|25926.07
10:47:03|25926.48
10:47:04|25926.48
10:47:05|25926.34
10:47:06|25927.83
10:47:07|25926.02
10:47:08|25927.77
10:47:09|25927.4
10:47:10|25926.01
10:47:11|25925.93
10:47:12|25926.04
10:47:13|25926.6
10:47:14|25926.6
10:47:16|25926.37
10:47:16|25926.37
10:47:17|25925.61
10:47:18|25925.61
10:47:19|25925.61
10:47:20|25925.61
10:47:21|25925.61
10:47:22|25925.9
10:47:24|25925.9
10:47:25|25925.9
10:47:25|25926.24
10:47:27|25926.27
10:47:27|25926.23
10:47:28|25925.52
10:47:30|25925.93
10:47:31|25925.61
10:47:31|25925.32
10:47:32|25925.32
10:47:33|25926.49
10:47:34|25926.59
10:47:35|25926.05
10:47:36|25926.46
10:47:37|25926.52
10:47:38|25926.52
10:47:39|25925.65
10:47:41|25925.65
10:47:41|25926.35
10:47:43|25926.8
10:47:43|25926.71
10:47:45|25927.31
10:47:46|25927.02
10:47:47|25926.16
10:47:48|25927.6
10:47:49|25926.84
10:47:50|25927.13
10:47:52|25926.71
10:47:52|25927.42
10:47:53|25927.42
10:47:54|25927.3
10:47:55|25927.69
10:47:56|25927.78
10:47:57|25927.79
10:47:58|25927.78
10:47:59|25927.78
10:48:00|25927.79
10:48:01|25927.24
10:48:03|25927.
10:48:03|25926.65
10:48:04|25926.61
10:48:05|25926.61
10:48:07|25926.72
10:48:08|25926.91
10:48:09|25926.76
10:48:09|25926.66
10:48:10|25926.57
10:48:12|25926.37
10:48:13|25925.66
10:48:14|25926.
10:48:15|25926.34
10:48:16|25926.06
10:48:17|25926.31
10:48:18|25926.31
10:48:20|25926.39
10:48:20|25925.4
10:48:21|25925.4
10:48:22|25925.55
10:48:23|25925.55
10:48:25|25925.55
10:48:25|25925.59
10:48:26|25925.68
10:48:27|25925.68
10:48:28|25925.03
10:48:30|25925.49
10:48:31|25925.88
10:48:32|25925.57
10:48:32|25925.57
10:48:34|25925.95
10:48:35|25926.02
10:48:35|25926.85
10:48:37|25926.92
10:48:38|25926.92
10:48:39|25925.61
10:48:40|25926.35
10:48:41|25925.96
10:48:42|25925.6
10:48:43|25925.6
10:48:44|25926.38
10:48:45|25925.58
10:48:46|25926.12
10:48:47|25926.11
10:48:48|25926.4
10:48:49|25926.4
10:48:51|25926.37
10:48:51|25925.56
10:48:53|25925.88
10:48:54|25925.88
10:48:55|25925.88
10:48:56|25925.88
10:48:57|25925.84
10:48:58|25925.84
10:48:59|25926.15
10:49:00|25926.59
10:49:01|25925.61
10:49:02|25925.62
10:49:03|25926.18
10:49:04|25926.17
10:49:05|25925.81
10:49:07|25925.93
10:49:07|25926.23
10:49:09|25925.6
10:49:10|25926.12
10:49:11|25926.2
10:49:11|25926.01
10:49:12|25926.01
10:49:13|25925.98
10:49:15|25925.74
10:49:16|25926.39
10:49:16|25926.56
10:49:18|25925.6
10:49:19|25925.6
10:49:20|25925.86
10:49:21|25925.88
10:49:22|25925.88
10:49:23|25925.7
10:49:24|25926.32
10:49:25|25926.32
10:49:26|25925.5
10:49:27|25925.5
10:49:28|25925.5
10:49:29|25925.99
10:49:30|25926.4
10:49:31|25926.59
10:49:32|25926.28
10:49:33|25926.1
10:49:34|25926.76
10:49:35|25926.1
10:49:36|25926.74
10:49:37|25926.74
10:49:38|25926.9
10:49:39|25926.36
10:49:40|25926.61
10:49:41|25925.
10:49:42|25926.01
10:49:43|25926.01
10:49:44|25925.48
10:49:45|25925.78
10:49:46|25925.9
10:49:48|25926.57
10:49:48|25926.6
10:49:49|25926.11
10:49:50|25926.76
10:49:51|25926.25
10:49:53|25925.06
10:49:53|25925.06
10:49:54|25925.61
10:49:55|25925.63
10:49:57|25924.75
10:49:58|25925.24
10:49:59|25925.02
10:50:00|25925.02
10:50:01|25925.25
10:50:02|25924.59
10:50:03|25924.58
10:50:04|25924.28
10:50:05|25923.9
10:50:06|25924.3
10:50:07|25924.08
10:50:08|25924.08
10:50:09|25924.
10:50:10|25923.5
10:50:11|25922.27
10:50:12|25920.93
10:50:13|25921.54
10:50:14|25921.56
10:50:15|25921.91
10:50:16|25920.83
10:50:17|25920.83
10:50:18|25920.8
10:50:19|25922.02
10:50:20|25921.23
10:50:21|25921.26
10:50:23|25921.6
10:50:24|25921.44
10:50:25|25921.12
10:50:26|25920.8
10:50:26|25920.63
10:50:27|25921.72
10:50:28|25921.69
10:50:29|25922.01
10:50:30|25921.57
10:50:31|25922.04
10:50:33|25921.48
10:50:34|25924.13
10:50:35|25925.96
10:50:36|25927.91
10:50:37|25926.87
10:50:37|25926.88
10:50:39|25925.04
10:50:39|25924.28
10:50:41|25924.64
10:50:42|25925.35
10:50:42|25923.8
10:50:44|25924.07
10:50:45|25924.
10:50:46|25923.94
10:50:48|25922.82
10:50:48|25924.08
10:50:49|25923.02
10:50:50|25922.66
10:50:51|25922.6
10:50:52|25922.24
10:50:53|25922.49
10:50:54|25923.01
10:50:55|25921.73
10:50:56|25921.73
10:50:58|25921.73
10:50:58|25921.99
10:51:00|25921.64
10:51:00|25921.33
10:51:02|25919.04
10:51:02|25919.42
10:51:04|25919.8
10:51:05|25919.12
10:51:06|25918.54
10:51:07|25918.42
10:51:08|25918.42
10:51:09|25918.71
10:51:10|25918.71
10:51:11|25919.2
10:51:12|25919.58
10:51:13|25919.01
10:51:14|25919.01
10:51:16|25919.91
10:51:16|25919.06
10:51:17|25919.89
10:51:18|25918.62
10:51:19|25917.85
10:51:21|25917.92
10:51:22|25918.4
10:51:23|25918.74
10:51:24|25919.2
10:51:25|25918.85
10:51:26|25918.14
10:51:27|25918.2
10:51:28|25919.16
10:51:29|25919.19
10:51:30|25919.19
10:51:31|25918.52
10:51:32|25918.97
10:51:33|25917.76
10:51:34|25917.18
10:51:35|25917.17
10:51:36|25916.34
10:51:37|25916.46
10:51:38|25917.16
10:51:39|25917.16
10:51:40|25916.64
10:51:41|25916.09
10:51:42|25916.63
10:51:43|25916.45
10:51:44|25916.55
10:51:45|25915.91
10:51:46|25916.4
10:51:48|25915.77
10:51:49|25916.6
10:51:49|25915.85
10:51:51|25915.39
10:51:51|25915.83
10:51:53|25915.87
10:51:54|25917.17
10:51:55|25917.32
10:51:56|25916.99
10:51:57|25916.4
10:51:59|25916.64
10:52:00|25915.3
10:52:01|25914.96
10:52:01|25914.79
10:52:02|25914.66
10:52:04|25915.84
10:52:05|25915.25
10:52:06|25918.84
10:52:07|25918.36
10:52:08|25918.84
10:52:10|25918.05
10:52:11|25918.
10:52:12|25915.89
10:52:13|25915.45
10:52:14|25916.5
10:52:14|25916.37
10:52:15|25915.39
10:52:17|25915.14
10:52:18|25913.42
10:52:19|25913.86
10:52:20|25913.4
10:52:21|25913.83
10:52:22|25913.4
10:52:24|25913.62
10:52:24|25913.91
10:52:25|25913.86
10:52:26|25913.61
10:52:27|25914.13
10:52:29|25913.56
10:52:30|25914.62
10:52:31|25913.55
10:52:31|25913.56
10:52:33|25912.84
10:52:34|25913.3
10:52:35|25913.92
10:52:36|25914.34
10:52:37|25913.69
10:52:38|25912.95
10:52:39|25911.9
10:52:40|25912.
10:52:41|25911.69
10:52:42|25913.57
10:52:43|25913.18
10:52:45|25912.55
10:52:45|25912.65
10:52:46|25912.95
10:52:48|25915.64
10:52:49|25915.32
10:52:50|25916.54
10:52:51|25914.91
10:52:53|25914.7
10:52:53|25915.76
10:52:54|25915.3
10:52:55|25915.97
10:52:57|25914.4
10:52:57|25913.09
10:52:58|25913.45
10:53:00|25911.39
10:53:00|25912.39
10:53:02|25913.24
10:53:03|25913.18
10:53:05|25912.4
10:53:05|25913.51
10:53:06|25912.89
10:53:08|25912.78
10:53:09|25913.02
10:53:10|25913.02
10:53:10|25913.39
10:53:11|25913.6
10:53:13|25913.98
10:53:14|25913.
10:53:14|25912.69
10:53:16|25912.69
10:53:16|25913.28
10:53:18|25912.98
10:53:19|25913.58
10:53:20|25913.78
10:53:20|25913.24
10:53:21|25913.24
10:53:23|25913.24
10:53:24|25913.41
10:53:24|25914.58
10:53:26|25914.69
10:53:27|25914.18
10:53:28|25914.29
10:53:29|25914.78
10:53:30|25914.78
10:53:30|25914.43
10:53:31|25915.92
10:53:33|25915.52
10:53:34|25915.78
10:53:35|25914.92
10:53:36|25914.81
10:53:36|25914.98
10:53:37|25915.09
10:53:39|25914.87
10:53:39|25914.7
10:53:40|25914.7
10:53:42|25915.03
10:53:43|25914.87
10:53:44|25913.99
10:53:45|25913.6
10:53:46|25913.6
10:53:47|25912.9
10:53:48|25913.97
10:53:50|25913.21
10:53:50|25913.46
10:53:51|25913.46
10:53:53|25913.04
10:53:54|25913.15
10:53:54|25913.15
10:53:56|25912.46
10:53:56|25913.31
10:53:58|25912.7
10:53:59|25913.32
10:53:59|25911.74
10:54:00|25911.23
10:54:02|25910.52
10:54:02|25911.1
10:54:04|25908.83
10:54:04|25907.99
10:54:06|25907.79
10:54:08|25906.6
10:54:08|25906.11
10:54:10|25907.91
10:54:11|25906.7
10:54:11|25906.7
10:54:13|25906.05
10:54:14|25906.35
10:54:15|25906.31
10:54:16|25906.35
10:54:16|25906.35
10:54:17|25906.32
10:54:19|25906.69
10:54:20|25906.02
10:54:21|25907.06
10:54:22|25904.56
10:54:22|25906.84
10:54:23|25906.02
10:54:25|25906.91
10:54:26|25907.07
10:54:26|25907.1
10:54:27|25906.88
10:54:29|25906.4
10:54:29|25906.55
10:54:31|25906.06
10:54:32|25907.07
10:54:33|25906.49
10:54:33|25906.49
10:54:35|25906.37
10:54:36|25907.16
10:54:37|25906.61
10:54:38|25908.6
10:54:39|25907.31
10:54:40|25907.76
10:54:42|25907.13
10:54:42|25907.73
10:54:43|25907.55
10:54:44|25907.65
10:54:45|25907.74
10:54:47|25907.96
10:54:47|25907.96
10:54:49|25906.96
10:54:50|25906.4
10:54:52|25906.4
10:54:53|25906.07
10:54:54|25906.07
10:54:54|25905.98
10:54:56|25906.11
10:54:56|25906.61
10:54:58|25906.61
10:54:59|25905.46
10:55:00|25905.46
10:55:02|25905.71
10:55:03|25906.4
10:55:04|25906.4
10:55:05|25906.47
10:55:06|25904.86
10:55:07|25905.5
10:55:08|25905.38
10:55:09|25904.18
10:55:10|25904.74
10:55:11|25904.95
10:55:12|25905.37
10:55:13|25904.66
10:55:14|25905.07
10:55:15|25904.6
10:55:16|25904.74
10:55:17|25905.9
10:55:18|25903.61
10:55:19|25904.07
10:55:20|25903.5
10:55:21|25903.29
10:55:22|25903.06
10:55:23|25902.
10:55:24|25902.82
10:55:25|25902.51
10:55:26|25902.36
10:55:27|25903.22
10:55:28|25902.36
10:55:29|25902.48
10:55:30|25902.46
10:55:31|25902.36
10:55:32|25903.45
10:55:33|25903.45
10:55:34|25903.44
10:55:35|25909.74
10:55:37|25907.69
10:55:37|25906.57
10:55:38|25906.95
10:55:39|25906.89
10:55:40|25907.27
10:55:42|25907.16
10:55:42|25908.15
10:55:43|25906.
10:55:44|25906.1
10:55:45|25906.89
10:55:46|25906.82
10:55:47|25907.54
10:55:48|25907.49
10:55:49|25907.2
10:55:51|25907.
10:55:51|25907.52
10:55:53|25908.01
10:55:54|25908.01
10:55:55|25908.53
10:55:56|25908.02
10:55:57|25909.02
10:55:58|25908.31
10:56:00|25908.69
10:56:00|25910.31
10:56:01|25911.49
10:56:02|25911.49
10:56:03|25911.14
10:56:05|25915.78
10:56:05|25915.64
10:56:07|25915.67
10:56:07|25918.37
10:56:09|25918.6
10:56:10|25919.45
10:56:11|25920.2
10:56:12|25922.
10:56:13|25921.21
10:56:14|25922.
10:56:15|25921.53
10:56:16|25922.35
10:56:17|25921.84
10:56:18|25922.
10:56:19|25921.
10:56:20|25923.31
10:56:21|25921.99
10:56:22|25921.58
10:56:23|25922.29
10:56:24|25922.39
10:56:25|25922.24
10:56:27|25921.6
10:56:27|25921.57
10:56:28|25922.33
10:56:29|25922.33
10:56:30|25921.7
10:56:31|25921.39
10:56:32|25921.39
10:56:33|25919.85
10:56:34|25919.85
10:56:35|25918.95
10:56:36|25918.95
10:56:37|25920.
10:56:38|25920.
10:56:39|25919.05
10:56:40|25919.01
10:56:41|25918.9
10:56:43|25920.
10:56:43|25918.97
10:56:44|25918.96
10:56:45|25918.96
10:56:46|25920.
10:56:47|25920.
10:56:48|25919.21
10:56:49|25920.21
10:56:50|25919.41
10:56:52|25919.41
10:56:53|25919.41
10:56:54|25919.41
10:56:55|25920.8
10:56:55|25920.39
10:56:57|25920.84
10:56:59|25920.01
10:57:00|25921.13
10:57:01|25921.48
10:57:02|25920.81
10:57:03|25921.14
10:57:03|25922.
10:57:05|25921.73
10:57:06|25922.3
10:57:07|25922.69
10:57:08|25922.69
10:57:09|25922.87
10:57:10|25921.91
10:57:11|25922.57
10:57:12|25922.
10:57:13|25922.75
10:57:14|25924.54
10:57:16|25925.68
10:57:16|25925.68
10:57:17|25925.37
10:57:18|25924.77
10:57:19|25924.73
10:57:21|25925.22
10:57:22|25924.77
10:57:22|25925.62
10:57:24|25925.42
10:57:25|25925.42
10:57:26|25925.42
10:57:26|25925.35
10:57:28|25923.83
10:57:28|25923.83
10:57:29|25923.83
10:57:31|25924.02
10:57:32|25924.55
10:57:33|25923.49
10:57:34|25924.58
10:57:35|25924.58
10:57:36|25925.93
10:57:37|25926.
10:57:38|25925.65
10:57:39|25925.76
10:57:40|25926.32
10:57:41|25926.06
10:57:42|25926.48
10:57:43|25926.
10:57:44|25926.88
10:57:45|25926.88
10:57:46|25926.66
10:57:47|25926.66
10:57:48|25926.77
10:57:49|25927.09
10:57:50|25926.5
10:57:51|25927.19
10:57:52|25926.56
10:57:53|25926.
10:57:54|25925.43
10:57:55|25924.65
10:57:56|25925.27
10:57:57|25921.72
10:57:58|25921.51
10:57:59|25920.01
10:58:01|25920.81
10:58:02|25920.76
10:58:03|25921.6
10:58:04|25920.6
10:58:05|25920.84
10:58:06|25920.39
10:58:07|25921.2
10:58:08|25921.14
10:58:09|25921.24
10:58:10|25922.6
10:58:11|25921.95
10:58:12|25921.95
10:58:13|25922.12
10:58:14|25922.59
10:58:15|25922.75
10:58:16|25922.64
10:58:17|25922.74
10:58:18|25922.74
10:58:19|25923.02
10:58:20|25923.02
10:58:21|25923.02
10:58:22|25923.2
10:58:23|25923.2
10:58:24|25923.79
10:58:25|25923.79
10:58:26|25923.45
10:58:27|25923.8
10:58:28|25923.8
10:58:29|25924.
10:58:30|25923.58
10:58:31|25923.75
10:58:32|25923.75
10:58:33|25924.6
10:58:34|25924.6
10:58:35|25923.95
10:58:36|25924.
10:58:37|25924.
10:58:38|25923.82
10:58:39|25923.87
10:58:40|25923.89
10:58:41|25923.9
10:58:42|25925.25
10:58:43|25925.09
10:58:44|25925.6
10:58:45|25925.06
10:58:46|25924.35
10:58:47|25924.92
10:58:48|25924.35
10:58:49|25922.86
10:58:50|25923.78
10:58:51|25923.08
10:58:52|25923.07
10:58:54|25922.12
10:58:55|25922.33
10:58:55|25922.12
10:58:57|25922.13
10:58:58|25922.13
10:58:59|25922.13
10:59:00|25922.13
10:59:01|25921.97
10:59:02|25921.81
10:59:03|25923.04
10:59:05|25923.09
10:59:05|25923.15
10:59:06|25923.2
10:59:07|25923.13
10:59:08|25922.79
10:59:09|25922.65
10:59:11|25922.69
10:59:12|25923.95
10:59:13|25925.68
10:59:14|25925.45
10:59:15|25925.45
10:59:16|25925.51
10:59:17|25924.9
10:59:18|25924.5
10:59:19|25924.5
10:59:20|25924.5
10:59:22|25923.52
10:59:22|25923.2
10:59:23|25920.4
10:59:24|25921.68
10:59:25|25921.68
10:59:27|25921.51
10:59:27|25920.55
10:59:28|25920.55
10:59:29|25920.55
10:59:30|25920.01
10:59:31|25920.81
10:59:32|25920.05
10:59:33|25920.3
10:59:34|25920.15
10:59:35|25921.24
10:59:36|25921.24
10:59:37|25920.98
10:59:38|25921.7
10:59:39|25920.96
10:59:40|25920.96
10:59:41|25920.89
10:59:42|25920.89
10:59:43|25921.
10:59:44|25921.
10:59:45|25920.8
10:59:46|25920.8
10:59:47|25921.01
10:59:48|25921.01
10:59:49|25921.01
10:59:50|25921.
10:59:51|25921.
10:59:52|25921.7
10:59:53|25921.16
10:59:55|25922.
10:59:56|25921.39
10:59:57|25921.39
10:59:58|25921.64
10:59:59|25921.64
11:00:00|25920.41
11:00:01|25920.36
11:00:03|25919.58
11:00:03|25916.
11:00:04|25917.16
11:00:06|25923.5
11:00:07|25922.34
11:00:08|25922.49
11:00:08|25922.4
11:00:09|25922.41
11:00:11|25922.23
11:00:12|25919.97
11:00:13|25919.2
11:00:14|25918.4
11:00:15|25918.88
11:00:16|25919.03
11:00:17|25919.03
11:00:18|25919.03
11:00:19|25919.28
11:00:20|25920.
11:00:21|25920.55
11:00:22|25920.03
11:00:23|25919.7
11:00:24|25919.7
11:00:25|25919.7
11:00:26|25919.74
11:00:27|25919.74
11:00:28|25917.93
11:00:29|25918.37
11:00:30|25918.3
11:00:31|25918.3
11:00:32|25917.93
11:00:33|25917.82
11:00:34|25917.86
11:00:35|25917.76
11:00:36|25917.
11:00:37|25916.5
11:00:39|25916.83
11:00:39|25916.49
11:00:40|25915.56
11:00:41|25915.37
11:00:42|25915.24
11:00:43|25915.25
11:00:45|25915.94
11:00:45|25915.24
11:00:46|25915.72
11:00:47|25914.92
11:00:48|25915.43
11:00:50|25916.13
11:00:50|25916.44
11:00:51|25916.44
11:00:52|25916.06
11:00:53|25915.71
11:00:54|25915.77
11:00:55|25915.98
11:00:56|25915.83
11:00:58|25914.52
11:00:59|25914.14
11:01:00|25914.34
11:01:01|25914.51
11:01:02|25912.74
11:01:03|25914.07
11:01:04|25915.99
11:01:06|25915.
11:01:06|25914.03
11:01:08|25914.03
11:01:08|25914.46
11:01:10|25913.71
11:01:11|25914.1
11:01:12|25913.27
11:01:13|25912.7
11:01:13|25911.86
11:01:15|25912.24
11:01:15|25912.49
11:01:16|25912.8
11:01:18|25912.86
11:01:18|25911.91
11:01:20|25911.91
11:01:21|25911.91
11:01:22|25912.59
11:01:23|25912.59
11:01:24|25912.16
11:01:25|25911.86
11:01:26|25912.56
11:01:27|25911.66
11:01:28|25911.4
11:01:29|25911.4
11:01:30|25911.4
11:01:31|25912.93
11:01:32|25911.48
11:01:33|25911.6
11:01:34|25912.
11:01:35|25912.2
11:01:36|25912.82
11:01:37|25912.83
11:01:38|25913.01
11:01:39|25912.35
11:01:40|25912.35
11:01:41|25912.48
11:01:42|25911.86
11:01:43|25911.9
11:01:44|25911.9
11:01:46|25912.
11:01:46|25912.
11:01:47|25912.67
11:01:48|25912.68
11:01:49|25912.68
11:01:50|25912.7
11:01:51|25912.7
11:01:52|25913.07
11:01:53|25913.07
11:01:54|25913.07
11:01:56|25913.07
11:01:56|25912.97
11:01:57|25912.97
11:01:58|25912.26
11:01:59|25912.25
11:02:01|25912.53
11:02:02|25912.53
11:02:03|25913.12
11:02:04|25913.27
11:02:06|25912.67
11:02:07|25913.58
11:02:08|25913.83
11:02:09|25914.
11:02:10|25914.
11:02:11|25913.86
11:02:12|25912.79
11:02:13|25911.96
11:02:14|25912.31
11:02:15|25912.02
11:02:16|25911.77
11:02:17|25913.47
11:02:18|25913.4
11:02:19|25912.8
11:02:20|25912.25
11:02:21|25913.21
11:02:22|25912.14
11:02:23|25912.14
11:02:24|25912.14
11:02:25|25911.51
11:02:26|25911.51
11:02:27|25911.51
11:02:28|25912.63
11:02:29|25911.81
11:02:30|25911.81
11:02:31|25911.71
11:02:32|25912.47
11:02:33|25912.38
11:02:34|25910.72
11:02:35|25911.55
11:02:36|25911.55
11:02:37|25911.18
11:02:38|25911.51
11:02:39|25910.81
11:02:40|25910.81
11:02:41|25910.
11:02:42|25909.41
11:02:43|25910.41
11:02:44|25911.1
11:02:45|25910.99
11:02:46|25911.47
11:02:47|25911.94
11:02:48|25910.68
11:02:49|25910.44
11:02:50|25910.45
11:02:51|25909.94
11:02:52|25909.8
11:02:53|25909.94
11:02:54|25909.83
11:02:55|25909.93
11:02:56|25910.
11:02:58|25908.96
11:02:59|25909.27
11:03:00|25909.27
11:03:00|25909.
11:03:02|25909.89
11:03:03|25909.88
11:03:05|25909.74
11:03:05|25909.81
11:03:07|25909.55
11:03:08|25910.37
11:03:09|25909.55
11:03:10|25909.69
11:03:10|25909.69
11:03:12|25908.73
11:03:13|25908.73
11:03:14|25909.25
11:03:15|25911.08
11:03:16|25911.85
11:03:17|25911.06
11:03:18|25910.77
11:03:18|25910.76
11:03:20|25910.93
11:03:20|25910.4
11:03:22|25910.62
11:03:23|25909.4
11:03:24|25909.52
11:03:25|25909.7
11:03:26|25908.81
11:03:27|25908.55
11:03:28|25909.19
11:03:28|25908.25
11:03:30|25914.59
11:03:31|25913.92
11:03:31|25914.34
11:03:33|25916.
11:03:34|25915.25
11:03:35|25914.11
11:03:36|25913.78
11:03:37|25914.59
11:03:38|25914.1
11:03:39|25914.53
11:03:40|25914.65
11:03:41|25913.97
11:03:42|25913.85
11:03:43|25913.85
11:03:44|25913.85
11:03:45|25914.38
11:03:46|25916.
11:03:47|25915.17
11:03:48|25912.73
11:03:49|25914.
11:03:50|25913.36
11:03:51|25913.36
11:03:52|25913.36
11:03:53|25913.36
11:03:54|25910.08
11:03:55|25910.42
11:03:56|25909.69
11:03:57|25908.75
11:03:58|25909.79
11:03:59|25909.75
11:04:00|25908.12
11:04:02|25907.61
11:04:03|25908.24
11:04:04|25908.86
11:04:05|25908.49
11:04:06|25908.28
11:04:08|25908.81
11:04:08|25908.64
11:04:09|25908.64
11:04:10|25913.46
11:04:11|25913.21
11:04:12|25913.43
11:04:13|25913.39
11:04:14|25913.05
11:04:15|25913.29
11:04:16|25911.96
11:04:17|25913.56
11:04:18|25912.8
11:04:19|25912.4
11:04:20|25912.9
11:04:21|25911.91
11:04:22|25910.57
11:04:23|25911.03
11:04:25|25911.73
11:04:26|25911.
11:04:27|25910.91
11:04:27|25910.85
11:04:29|25910.35
11:04:29|25910.35
11:04:31|25909.86
11:04:32|25910.08
11:04:32|25909.66
11:04:33|25910.73
11:04:34|25910.
11:04:35|25909.22
11:04:36|25908.49
11:04:38|25908.5
11:04:38|25908.73
11:04:40|25908.57
11:04:40|25908.57
11:04:42|25909.32
11:04:43|25909.32
11:04:43|25908.61
11:04:44|25908.4
11:04:46|25907.71
11:04:46|25906.42
11:04:47|25907.77
11:04:49|25908.8
11:04:49|25907.92
11:04:51|25908.82
11:04:51|25909.68
11:04:53|25909.98
11:04:53|25908.88
11:04:55|25908.88
11:04:55|25908.99
11:04:56|25909.98
11:04:58|25910.02
11:04:58|25913.3
11:04:59|25913.3
11:05:00|25912.55
11:05:01|25912.65
11:05:02|25912.98
11:05:03|25913.59
11:05:05|25913.33
11:05:06|25913.73
11:05:06|25914.53
11:05:08|25913.61
11:05:09|25912.91
11:05:10|25913.13
11:05:11|25913.34
11:05:12|25911.07
11:05:13|25910.6
11:05:13|25911.07
11:05:14|25911.12
11:05:15|25911.34
11:05:16|25911.44
11:05:18|25911.2
11:05:18|25911.2
11:05:19|25911.78
11:05:21|25911.46
11:05:22|25912.
11:05:23|25911.8
11:05:24|25911.8
11:05:24|25911.8
11:05:26|25911.8
11:05:27|25911.52
11:05:28|25911.52
11:05:29|25910.89
11:05:30|25911.7
11:05:31|25909.86
11:05:33|25910.81
11:05:33|25909.74
11:05:34|25909.6
11:05:35|25910.09
11:05:36|25909.1
11:05:37|25909.38
11:05:39|25909.85
11:05:39|25908.96
11:05:41|25908.96
11:05:41|25909.66
11:05:42|25909.66
11:05:43|25909.69
11:05:45|25912.59
11:05:46|25912.
11:05:47|25912.51
11:05:47|25912.7
11:05:48|25912.69
11:05:50|25912.16
11:05:50|25912.45
11:05:52|25912.45
11:05:52|25912.45
11:05:54|25911.99
11:05:55|25911.31
11:05:56|25911.2
11:05:57|25911.2
11:05:58|25911.2
11:06:00|25911.67
11:06:01|25911.44
11:06:03|25910.47
11:06:03|25910.47
11:06:04|25911.49
11:06:05|25909.75
11:06:06|25909.49
11:06:08|25909.22
11:06:08|25906.9
11:06:10|25909.75
11:06:11|25909.45
11:06:12|25910.93
11:06:13|25911.96
11:06:14|25915.5
11:06:15|25915.5
11:06:16|25915.46
11:06:17|25915.12
11:06:17|25914.53
11:06:19|25916.61
11:06:20|25916.6
11:06:21|25915.9
11:06:21|25915.9
11:06:23|25915.36
11:06:24|25915.36
11:06:25|25915.92
11:06:26|25915.92
11:06:27|25915.92
11:06:28|25915.92
11:06:29|25915.4
11:06:30|25915.1
11:06:31|25915.4
11:06:33|25915.62
11:06:33|25916.
11:06:34|25915.38
11:06:35|25915.54
11:06:36|25915.48
11:06:37|25915.82
11:06:39|25915.2
11:06:40|25915.39
11:06:41|25914.95
11:06:41|25915.42
11:06:42|25915.85
11:06:43|25915.59
11:06:45|25915.55
11:06:45|25915.99
11:06:47|25916.01
11:06:48|25918.38
11:06:49|25918.22
11:06:50|25919.69
11:06:51|25920.15
11:06:52|25920.81
11:06:53|25921.77
11:06:54|25920.81
11:06:55|25921.51
11:06:56|25920.
11:06:57|25920.
11:06:58|25919.99
11:06:59|25920.
11:07:00|25919.65
11:07:01|25920.
11:07:02|25920.
11:07:03|25920.
11:07:04|25921.78
11:07:05|25920.87
11:07:06|25921.16
11:07:07|25920.88
11:07:08|25921.29
11:07:09|25923.
11:07:10|25923.16
11:07:11|25922.77
11:07:12|25923.2
11:07:13|25923.23
11:07:14|25922.86
11:07:15|25923.32
11:07:17|25922.66
11:07:17|25922.66
11:07:18|25922.66
11:07:19|25922.52
11:07:20|25924.92
11:07:22|25925.65
11:07:22|25924.53
11:07:23|25924.16
11:07:25|25924.16
11:07:26|25924.01
11:07:26|25925.29
11:07:27|25925.29
11:07:28|25924.91
11:07:30|25925.2
11:07:31|25925.09
11:07:31|25925.42
11:07:33|25926.
11:07:34|25925.44
11:07:34|25926.71
11:07:36|25926.72
11:07:37|25925.92
11:07:38|25927.25
11:07:39|25927.25
11:07:40|25926.58
11:07:41|25926.01
11:07:42|25926.75
11:07:43|25926.69
11:07:44|25926.69
11:07:45|25926.7
11:07:46|25926.72
11:07:47|25929.69
11:07:49|25928.99
11:07:49|25929.24
11:07:50|25929.24
11:07:51|25929.24
11:07:52|25929.28
11:07:54|25929.58
11:07:55|25930.39
11:07:56|25930.36
11:07:56|25930.36
11:07:58|25931.
11:07:59|25931.45
11:08:00|25931.69
11:08:01|25930.01
11:08:02|25930.3
11:08:03|25930.28
11:08:04|25931.97
11:08:05|25932.66
11:08:06|25932.
11:08:07|25931.58
11:08:08|25931.21
11:08:09|25932.2
11:08:10|25931.99
11:08:11|25931.99
11:08:12|25930.92
11:08:14|25931.5
11:08:14|25931.5
11:08:15|25931.96
11:08:16|25931.96
11:08:18|25931.
11:08:19|25931.23
11:08:20|25931.23
11:08:21|25931.46
11:08:23|25931.17
11:08:23|25930.79
11:08:24|25931.55
11:08:25|25931.55
11:08:26|25931.55
11:08:27|25927.96
11:08:28|25927.36
11:08:30|25927.82
11:08:30|25926.84
11:08:31|25926.84
11:08:32|25927.2
11:08:33|25927.17
11:08:35|25927.72
11:08:36|25927.34
11:08:36|25927.34
11:08:38|25926.87
11:08:39|25926.87
11:08:41|25927.7
11:08:41|25927.2
11:08:42|25925.87
11:08:43|25927.17
11:08:44|25927.13
11:08:45|25927.
11:08:46|25928.
11:08:47|25928.
11:08:48|25928.24
11:08:49|25927.48
11:08:50|25927.72
11:08:51|25927.21
11:08:52|25927.38
11:08:53|25927.22
11:08:54|25927.21
11:08:55|25927.21
11:08:56|25926.97
11:08:57|25927.32
11:08:58|25927.6
11:08:59|25927.21
11:09:00|25927.71
11:09:01|25926.15
11:09:02|25925.95
11:09:03|25926.3
11:09:04|25926.36
11:09:05|25925.05
11:09:06|25924.48
11:09:08|25922.05
11:09:08|25922.25
11:09:09|25922.69
11:09:10|25926.16
11:09:11|25926.
11:09:12|25925.2
11:09:13|25925.14
11:09:14|25925.16
11:09:15|25925.59
11:09:17|25925.66
11:09:18|25925.66
11:09:19|25927.29
11:09:20|25926.72
11:09:21|25926.86
11:09:22|25925.9
11:09:23|25926.02
11:09:24|25925.92
11:09:25|25925.95
11:09:26|25925.6
11:09:27|25924.5
11:09:28|25924.52
11:09:29|25925.59
11:09:30|25925.59
11:09:31|25925.16
11:09:32|25925.16
11:09:33|25924.
11:09:34|25924.83
11:09:35|25925.08
11:09:37|25925.16
11:09:37|25925.61
11:09:38|25925.61
11:09:40|25926.01
11:09:40|25926.07
11:09:42|25925.65
11:09:43|25926.24
11:09:44|25926.24
11:09:45|25926.
11:09:45|25927.99
11:09:47|25926.61
11:09:47|25926.
11:09:49|25925.83
11:09:50|25926.68
11:09:51|25926.2
11:09:51|25926.2
11:09:53|25926.2
11:09:53|25926.2
11:09:55|25926.19
11:09:56|25926.67
11:09:57|25926.19
11:09:57|25926.19
11:09:59|25925.77
11:09:59|25925.24
11:10:00|25924.83
11:10:01|25923.56
11:10:03|25923.76
11:10:04|25923.3
11:10:06|25923.31
11:10:07|25923.31
11:10:08|25923.2
11:10:09|25923.2
11:10:10|25923.25
11:10:11|25923.3
11:10:12|25923.2
11:10:13|25923.2
11:10:14|25923.1
11:10:15|25922.93
11:10:16|25922.93
11:10:16|25923.17
11:10:18|25923.14
11:10:18|25923.14
11:10:20|25923.35
11:10:22|25924.41
11:10:22|25924.3
11:10:23|25924.8
11:10:24|25924.36
11:10:26|25923.33
11:10:27|25923.33
11:10:28|25923.77
11:10:29|25923.62
11:10:30|25923.61
11:10:31|25924.86
11:10:32|25924.02
11:10:33|25924.21
11:10:34|25924.21
11:10:35|25924.21
11:10:36|25924.21
11:10:37|25924.21
11:10:38|25924.21
11:10:39|25924.21
11:10:40|25923.74
11:10:41|25924.69
11:10:42|25924.69
11:10:43|25924.69
11:10:44|25923.49
11:10:45|25923.31
11:10:46|25923.34
11:10:47|25922.86
11:10:48|25922.91
11:10:49|25923.67
11:10:50|25923.67
11:10:51|25923.67
11:10:52|25923.73
11:10:53|25923.8
11:10:54|25923.95
11:10:55|25923.95
11:10:56|25923.79
11:10:57|25923.79
11:10:58|25924.32
11:10:59|25924.32
11:11:00|25925.05
11:11:01|25924.69
11:11:02|25923.83
11:11:03|25924.31
11:11:04|25923.89
11:11:05|25924.44
11:11:06|25924.44
11:11:07|25923.48
11:11:08|25923.48
11:11:10|25923.51
11:11:11|25923.59
11:11:11|25923.59
11:11:13|25923.95
11:11:13|25923.95
11:11:14|25923.95
11:11:15|25923.95
11:11:17|25923.63
11:11:18|25924.5
11:11:19|25924.46
11:11:20|25923.59
11:11:21|25923.58
11:11:23|25923.96
11:11:23|25923.96
11:11:24|25924.81
11:11:25|25924.2
11:11:26|25924.5
11:11:27|25923.9
11:11:28|25925.21
11:11:29|25925.21
11:11:30|25924.86
11:11:31|25925.6
11:11:32|25925.2
11:11:33|25924.81
11:11:34|25924.5
11:11:35|25924.32
11:11:36|25924.37
11:11:37|25926.29
11:11:39|25924.41
11:11:40|25924.5
11:11:41|25924.52
11:11:41|25924.5
11:11:43|25924.
11:11:44|25924.39
11:11:45|25924.39
11:11:47|25924.07
11:11:47|25924.3
11:11:48|25924.41
11:11:49|25924.41
11:11:51|25924.65
11:11:52|25924.65
11:11:53|25924.65
11:11:54|25924.69
11:11:54|25924.8
11:11:56|25924.93
11:11:56|25924.9
11:11:58|25924.
11:11:58|25924.31
11:12:00|25924.01
11:12:00|25918.03
11:12:02|25919.35
11:12:02|25918.38
11:12:04|25917.56
11:12:04|25918.12
11:12:06|25919.43
11:12:07|25919.23
11:12:08|25919.28
11:12:09|25919.28
11:12:10|25919.87
11:12:11|25920.13
11:12:12|25920.13
11:12:13|25920.13
11:12:14|25920.63
11:12:16|25920.14
11:12:16|25919.21
11:12:17|25919.69
11:12:18|25919.83
11:12:20|25917.98
11:12:20|25917.88
11:12:22|25918.53
11:12:22|25918.56
11:12:23|25918.82
11:12:24|25918.6
11:12:25|25918.4
11:12:27|25915.23
11:12:28|25915.48
11:12:28|25915.3
11:12:29|25915.33
11:12:30|25916.73
11:12:32|25916.73
11:12:33|25916.96
11:12:34|25916.46
11:12:35|25917.98
11:12:35|25916.97
11:12:36|25916.78
11:12:38|25918.2
11:12:38|25918.31
11:12:39|25916.72
11:12:40|25916.72
11:12:41|25911.72
11:12:44|25913.1
11:12:44|25910.19
11:12:45|25911.25
11:12:46|25911.25
11:12:47|25911.98
11:12:48|25913.3
11:12:49|25913.78
11:12:50|25912.75
11:12:51|25911.87
11:12:52|25913.45
11:12:53|25912.98
11:12:54|25912.78
11:12:55|25913.52
11:12:56|25920.3
11:12:57|25924.29
11:12:58|25920.56
11:12:59|25920.56
11:13:01|25921.02
11:13:01|25917.88
11:13:02|25916.36
11:13:04|25916.37
11:13:05|25916.87
11:13:06|25923.37
11:13:07|25922.
11:13:08|25922.11
11:13:09|25922.84
11:13:10|25923.97
11:13:11|25923.56
11:13:12|25922.33
11:13:13|25923.
11:13:14|25923.74
11:13:15|25922.4
11:13:17|25922.58
11:13:17|25922.21
11:13:19|25922.18
11:13:19|25922.27
11:13:20|25921.33
11:13:22|25921.04
11:13:22|25921.07
11:13:23|25921.3
11:13:25|25921.3
11:13:26|25921.5
11:13:27|25923.52
11:13:27|25923.85
11:13:28|25923.92
11:13:29|25924.67
11:13:30|25925.99
11:13:32|25927.11
11:13:33|25927.11
11:13:33|25926.61
11:13:35|25925.98
11:13:36|25928.19
11:13:37|25929.32
11:13:38|25928.16
11:13:39|25929.51
11:13:40|25931.59
11:13:41|25932.73
11:13:42|25931.94
11:13:43|25932.81
11:13:45|25932.17
11:13:45|25932.01
11:13:46|25932.37
11:13:47|25932.46
11:13:49|25932.64
11:13:50|25932.
11:13:51|25932.86
11:13:52|25933.59
11:13:53|25932.52
11:13:53|25932.21
11:13:55|25931.5
11:13:56|25930.78
11:13:56|25933.87
11:13:58|25932.61
11:13:58|25931.31
11:13:59|25931.31
11:14:00|25931.43
11:14:02|25931.91
11:14:03|25930.4
11:14:04|25931.56
11:14:05|25931.5
11:14:06|25930.83
11:14:07|25930.56
11:14:08|25931.2
11:14:09|25930.58
11:14:10|25930.
11:14:11|25931.28
11:14:12|25930.37
11:14:13|25930.37
11:14:14|25932.32
11:14:15|25931.6
11:14:16|25931.25
11:14:17|25931.57
11:14:18|25931.57
11:14:19|25932.33
11:14:20|25932.33
11:14:22|25932.33
11:14:22|25930.81
11:14:23|25930.81
11:14:24|25930.81
11:14:25|25930.11
11:14:27|25931.21
11:14:27|25931.21
11:14:28|25932.33
11:14:29|25932.33
11:14:30|25932.6
11:14:32|25933.3
11:14:33|25933.03
11:14:34|25933.03
11:14:35|25933.3
11:14:36|25933.5
11:14:37|25933.6
11:14:38|25933.6
11:14:39|25933.43
11:14:40|25933.44
11:14:41|25933.43
11:14:42|25933.5
11:14:43|25932.96
11:14:44|25932.96
11:14:46|25932.96
11:14:46|25933.52
11:14:48|25933.57
11:14:49|25933.57
11:14:50|25929.41
11:14:51|25928.36
11:14:52|25928.38
11:14:53|25929.01
11:14:54|25928.14
11:14:56|25927.83
11:14:56|25928.
11:14:57|25927.2
11:14:58|25926.
11:14:59|25927.58
11:15:00|25926.62
11:15:01|25926.01
11:15:02|25925.65
11:15:04|25926.47
11:15:05|25925.9
11:15:06|25926.2
11:15:07|25927.7
11:15:08|25928.
11:15:09|25928.
11:15:10|25927.9
11:15:11|25927.
11:15:12|25926.4
11:15:13|25926.4
11:15:14|25926.4
11:15:15|25927.08
11:15:16|25927.27
11:15:17|25927.27
11:15:18|25927.27
11:15:19|25927.3
11:15:20|25927.3
11:15:21|25927.07
11:15:22|25926.13
11:15:23|25926.13
11:15:24|25926.6
11:15:25|25926.6
11:15:26|25926.6
11:15:27|25926.62
11:15:28|25925.47
11:15:29|25925.44
11:15:30|25925.4
11:15:31|25925.4
11:15:32|25925.44
11:15:33|25925.72
11:15:34|25925.95
11:15:35|25926.34
11:15:36|25926.34
11:15:37|25926.6
11:15:38|25926.6
11:15:39|25925.93
11:15:40|25925.85
11:15:41|25925.88
11:15:42|25926.75
11:15:43|25926.75
11:15:44|25926.74
11:15:46|25926.59
11:15:47|25926.59
11:15:49|25926.6
11:15:50|25926.58
11:15:50|25926.56
11:15:52|25927.12
11:15:52|25927.37
11:15:54|25927.55
11:15:54|25926.83
11:15:55|25927.07
11:15:56|25926.6
11:15:57|25927.07
11:15:59|25926.87
11:16:00|25926.88
11:16:01|25927.96
11:16:02|25927.31
11:16:03|25926.61
11:16:04|25926.92
11:16:05|25926.67
11:16:06|25926.69
11:16:07|25927.03
11:16:08|25926.56
11:16:09|25927.88
11:16:10|25927.28
11:16:12|25927.34
11:16:13|25926.92
11:16:14|25926.92
11:16:14|25926.8
11:16:16|25926.97
11:16:17|25927.2
11:16:18|25927.09
11:16:18|25926.77
11:16:20|25926.91
11:16:21|25927.33
11:16:22|25925.81
11:16:23|25925.13
11:16:24|25925.24
11:16:25|25925.21
11:16:26|25925.49
11:16:27|25925.49
11:16:28|25925.48
11:16:29|25925.49
11:16:30|25925.61
11:16:30|25924.91
11:16:32|25923.72
11:16:32|25922.85
11:16:34|25923.83
11:16:34|25921.05
11:16:35|25920.27
11:16:37|25920.65
11:16:37|25921.33
11:16:39|25921.3
11:16:39|25920.33
11:16:41|25920.57
11:16:42|25919.05
11:16:43|25920.03
11:16:44|25920.56
11:16:45|25919.15
11:16:46|25920.27
11:16:47|25919.77
11:16:49|25919.6
11:16:49|25919.2
11:16:51|25919.03
11:16:52|25919.88
11:16:52|25919.36
11:16:53|25918.38
11:16:55|25917.5
11:16:56|25917.6
11:16:57|25917.59
11:16:58|25917.7
11:16:59|25917.7
11:17:01|25918.21
11:17:01|25917.35
11:17:02|25917.38
11:17:04|25914.33
11:17:05|25913.08
11:17:06|25913.87
11:17:06|25913.78
11:17:08|25912.98
11:17:08|25913.67
11:17:10|25913.56
11:17:11|25909.43
11:17:11|25910.68
11:17:13|25909.56
11:17:14|25910.41
11:17:15|25910.43
11:17:17|25911.
11:17:17|25911.29
11:17:18|25910.27
11:17:19|25910.59
11:17:20|25911.27
11:17:21|25911.41
11:17:22|25911.45
11:17:23|25911.45
11:17:24|25910.58
11:17:25|25910.4
11:17:26|25910.01
11:17:27|25909.53
11:17:28|25910.08
11:17:30|25910.35
11:17:30|25908.55
11:17:31|25910.3
11:17:33|25909.62
11:17:34|25910.3
11:17:34|25909.24
11:17:36|25909.21
11:17:36|25910.31
11:17:37|25910.31
11:17:38|25910.33
11:17:39|25909.51
11:17:41|25909.45
11:17:42|25909.76
11:17:42|25909.82
11:17:44|25909.82
11:17:44|25910.4
11:17:45|25910.4
11:17:47|25910.
11:17:47|25910.
11:17:49|25910.
11:17:50|25908.83
11:17:51|25908.83
11:17:52|25909.34
11:17:53|25909.62
11:17:55|25909.6
11:17:55|25909.6
11:17:57|25909.89
11:17:58|25909.29
11:17:58|25909.99
11:18:00|25909.32
11:18:01|25909.99
11:18:02|25909.1
11:18:03|25909.1
11:18:04|25909.63
11:18:05|25909.6
11:18:06|25909.62
11:18:07|25909.19
11:18:08|25909.52
11:18:09|25908.83
11:18:10|25909.47
11:18:11|25908.88
11:18:12|25908.73
11:18:13|25908.48
11:18:14|25908.51
11:18:15|25908.49
11:18:16|25908.59
11:18:17|25907.94
11:18:18|25908.42
11:18:19|25909.6
11:18:21|25909.39
11:18:21|25909.39
11:18:23|25909.39
11:18:24|25909.36
11:18:24|25908.8
11:18:26|25909.3
11:18:27|25909.63
11:18:28|25908.86
11:18:28|25909.05
11:18:29|25908.95
11:18:31|25908.88
11:18:31|25909.08
11:18:33|25909.08
11:18:33|25908.8
11:18:35|25908.79
11:18:36|25908.79
11:18:37|25908.86
11:18:38|25908.86
11:18:39|25908.86
11:18:40|25909.23
11:18:41|25908.64
11:18:42|25908.64
11:18:43|25909.1
11:18:44|25909.1
11:18:45|25909.1
11:18:46|25909.1
11:18:47|25909.25
11:18:48|25909.25
11:18:49|25908.84
11:18:50|25909.07
11:18:51|25909.07
11:18:52|25908.89
11:18:53|25908.89
11:18:54|25909.1
11:18:56|25909.29
11:18:57|25909.29
11:18:57|25909.29
11:18:58|25909.29
11:19:00|25908.94
11:19:01|25908.96
11:19:02|25908.65
11:19:03|25909.17
11:19:04|25909.17
11:19:05|25909.23
11:19:07|25909.44
11:19:07|25908.8
11:19:08|25908.8
11:19:09|25908.88
11:19:10|25908.88
11:19:11|25909.41
11:19:12|25909.41
11:19:13|25909.41
11:19:14|25909.22
11:19:15|25909.48
11:19:16|25909.79
11:19:17|25909.79
11:19:18|25909.51
11:19:19|25908.93
11:19:20|25908.93
11:19:21|25908.93
11:19:22|25908.4
11:19:23|25908.83
11:19:24|25908.83
11:19:25|25908.68
11:19:26|25908.54
11:19:27|25908.54
11:19:28|25908.54
11:19:30|25908.47
11:19:30|25908.43
11:19:31|25912.13
11:19:32|25912.33
11:19:33|25912.
11:19:34|25912.82
11:19:35|25910.41
11:19:36|25911.09
11:19:37|25910.37
11:19:38|25910.04
11:19:39|25910.04
11:19:40|25910.09
11:19:41|25909.49
11:19:42|25908.8
11:19:43|25909.58
11:19:44|25909.05
11:19:46|25909.05
11:19:46|25908.99
11:19:47|25908.99
11:19:48|25909.05
11:19:49|25908.71
11:19:50|25908.56
11:19:51|25909.04
11:19:53|25909.13
11:19:53|25909.13
11:19:55|25908.93
11:19:56|25909.01
11:19:56|25908.57
11:19:58|25909.95
11:19:59|25909.05
11:20:01|25909.67
11:20:01|25909.52
11:20:02|25909.28
11:20:04|25907.64
11:20:04|25908.19
11:20:06|25908.87
11:20:07|25908.48
11:20:08|25908.48
11:20:09|25908.08
11:20:10|25906.87
11:20:11|25904.46
11:20:12|25905.43
11:20:13|25905.29
11:20:14|25906.46
11:20:15|25906.4
11:20:16|25906.3
11:20:17|25906.79
11:20:18|25906.79
11:20:19|25907.31
11:20:20|25913.2
11:20:21|25910.58
11:20:22|25911.26
11:20:23|25918.82
11:20:24|25917.54
11:20:25|25918.78
11:20:27|25920.92
11:20:27|25920.59
11:20:28|25919.75
11:20:29|25919.61
11:20:31|25919.58
11:20:31|25919.23
11:20:33|25919.24
11:20:33|25917.99
11:20:35|25917.69
11:20:36|25917.97
11:20:37|25917.69
11:20:38|25918.07
11:20:39|25917.89
11:20:39|25918.32
11:20:41|25918.32
11:20:42|25917.85
11:20:43|25918.34
11:20:44|25918.96
11:20:45|25918.54
11:20:46|25916.
11:20:47|25917.16
11:20:48|25917.66
11:20:49|25917.46
11:20:50|25917.13
11:20:51|25918.
11:20:52|25917.69
11:20:53|25918.18
11:20:54|25918.4
11:20:56|25918.54
11:20:57|25918.14
11:20:58|25918.03
11:20:59|25916.43
11:21:00|25916.96
11:21:01|25916.26
11:21:02|25916.7
11:21:03|25916.56
11:21:04|25916.58
11:21:05|25916.65
11:21:06|25916.8
11:21:07|25918.78
11:21:08|25918.64
11:21:09|25918.81
11:21:10|25919.52
11:21:11|25919.92
11:21:12|25919.36
11:21:13|25919.84
11:21:14|25919.53
11:21:15|25920.18
11:21:16|25920.54
11:21:17|25920.83
11:21:18|25921.74
11:21:19|25921.96
11:21:20|25921.41
11:21:21|25921.02
11:21:22|25921.02
11:21:23|25921.47
11:21:24|25920.76
11:21:25|25921.3
11:21:26|25921.19
11:21:27|25921.19
11:21:28|25920.97
11:21:29|25919.93
11:21:30|25919.9
11:21:31|25919.9
11:21:32|25919.9
11:21:33|25919.7
11:21:34|25919.32
11:21:35|25919.72
11:21:36|25920.11
11:21:37|25919.91
11:21:38|25920.49
11:21:39|25919.82
11:21:40|25920.06
11:21:41|25920.21
11:21:42|25920.59
11:21:43|25920.46
11:21:44|25920.46
11:21:45|25920.46
11:21:46|25921.
11:21:47|25921.
11:21:48|25921.
11:21:49|25921.
11:21:50|25921.
11:21:52|25921.01
11:21:52|25921.01
11:21:53|25921.01
11:21:54|25921.01
11:21:56|25920.75
11:21:57|25921.41
11:21:57|25921.47
11:21:58|25920.86
11:21:59|25920.76
11:22:01|25921.48
11:22:02|25924.
11:22:03|25928.12
11:22:04|25927.66
11:22:05|25927.42
11:22:06|25928.
11:22:08|25928.75
11:22:09|25929.7
11:22:10|25932.67
11:22:10|25931.89
11:22:12|25931.13
11:22:12|25930.91
11:22:13|25930.91
11:22:14|25930.76
11:22:16|25930.85
11:22:16|25931.95
11:22:18|25931.07
11:22:19|25931.05
11:22:20|25931.27
11:22:21|25931.59
11:22:22|25931.2
11:22:23|25931.64
11:22:24|25931.64
11:22:24|25931.72
11:22:26|25932.14
11:22:27|25931.44
11:22:28|25931.23
11:22:29|25931.34
11:22:30|25930.8
11:22:31|25930.42
11:22:32|25930.61
11:22:33|25930.61
11:22:34|25930.51
11:22:35|25929.74
11:22:36|25930.32
11:22:37|25930.5
11:22:38|25929.68
11:22:39|25929.65
11:22:40|25929.44
11:22:41|25929.19
11:22:42|25931.11
11:22:43|25930.04
11:22:44|25930.85
11:22:45|25930.85
11:22:46|25926.18
11:22:47|25926.6
11:22:48|25926.87
11:22:49|25926.38
11:22:50|25926.
11:22:51|25926.3
11:22:53|25925.31
11:22:53|25925.87
11:22:54|25925.89
11:22:56|25926.67
11:22:57|25927.5
11:22:58|25927.86
11:22:59|25927.92
11:23:00|25927.92
11:23:00|25928.72
11:23:03|25928.86
11:23:03|25928.86
11:23:05|25928.86
11:23:06|25928.86
11:23:07|25932.49
11:23:08|25931.94
11:23:09|25932.06
11:23:10|25932.16
11:23:11|25933.05
11:23:12|25932.27
11:23:14|25933.03
11:23:14|25932.48
11:23:15|25932.11
11:23:16|25930.7
11:23:17|25930.95
11:23:18|25930.39
11:23:19|25930.68
11:23:20|25929.62
11:23:21|25930.08
11:23:22|25930.08
11:23:23|25929.4
11:23:25|25928.8
11:23:26|25927.34
11:23:26|25927.93
11:23:28|25928.09
11:23:28|25927.89
11:23:30|25927.83
11:23:30|25928.04
11:23:32|25929.4
11:23:33|25929.2
11:23:34|25929.28
11:23:35|25931.2
11:23:36|25930.54
11:23:37|25930.61
11:23:38|25931.52
11:23:39|25931.52
11:23:40|25930.79
11:23:41|25930.87
11:23:42|25930.66
11:23:43|25930.89
11:23:44|25930.
11:23:49|25929.6
11:23:49|25928.8
11:23:51|25929.33
11:23:52|25928.7
11:23:52|25928.7
11:23:54|25928.04
11:23:55|25928.05
11:23:56|25928.09
11:23:57|25928.05
11:23:58|25928.05
11:23:59|25928.59
11:24:00|25928.7
11:24:01|25928.96
11:24:02|25929.3
11:24:03|25929.3
11:24:04|25929.28
11:24:05|25929.28
11:24:06|25928.01
11:24:07|25928.65
11:24:09|25928.65
11:24:09|25928.61
11:24:10|25928.61
11:24:11|25928.79
11:24:12|25929.37
11:24:13|25928.07
11:24:14|25929.21
11:24:15|25928.97
11:24:17|25928.97
11:24:18|25929.4
11:24:19|25929.4
11:24:20|25929.4
11:24:21|25929.4
11:24:22|25929.3
11:24:23|25929.3
11:24:24|25928.65
11:24:25|25927.99
11:24:26|25927.99
11:24:27|25929.64
11:24:28|25929.45
11:24:29|25929.4
11:24:30|25929.02
11:24:31|25929.21
11:24:32|25929.21
11:24:33|25929.21
11:24:34|25929.21
11:24:35|25929.72
11:24:36|25930.65
11:24:37|25929.77
11:24:38|25929.4
11:24:39|25929.6
11:24:40|25929.24
11:24:41|25927.73
11:24:42|25927.76
11:24:43|25927.53
11:24:44|25927.09
11:24:45|25927.09
11:24:46|25927.19
11:24:47|25927.09
11:24:48|25927.97
11:24:49|25927.97
11:24:50|25927.97
11:24:51|25927.34
11:24:52|25927.2
11:24:53|25927.16
11:24:55|25926.08
11:24:56|25926.17
11:24:57|25926.47
11:24:58|25926.15
11:24:59|25926.56
11:25:00|25927.13
11:25:02|25926.05
11:25:02|25926.72
11:25:04|25926.82
11:25:05|25926.51
11:25:05|25920.19
11:25:07|25922.17
11:25:08|25921.41
11:25:09|25921.57
11:25:10|25922.87
11:25:11|25921.28
11:25:12|25922.
11:25:13|25922.
11:25:14|25922.
11:25:15|25920.45
11:25:16|25920.45
11:25:17|25922.59
11:25:18|25924.01
11:25:20|25924.03
11:25:20|25922.49
11:25:21|25922.6
11:25:22|25923.15
11:25:23|25922.06
11:25:25|25923.11
11:25:25|25923.18
11:25:26|25923.73
11:25:27|25922.74
11:25:28|25922.98
11:25:29|25923.22
11:25:31|25922.19
11:25:31|25922.19
11:25:32|25922.51
11:25:33|25922.51
11:25:35|25922.51
11:25:36|25922.51
11:25:37|25922.51
11:25:38|25922.01
11:25:38|25922.
11:25:40|25921.37
11:25:40|25921.37
11:25:42|25921.32
11:25:43|25921.3
11:25:44|25921.37
11:25:44|25921.37
11:25:46|25920.54
11:25:47|25921.22
11:25:48|25921.22
11:25:49|25921.22
11:25:50|25920.96
11:25:51|25920.39
11:25:52|25921.36
11:25:52|25921.36
11:25:54|25921.35
11:25:55|25921.35
11:25:56|25921.35
11:25:57|25921.99
11:25:57|25923.14
11:26:00|25922.41
11:26:00|25923.14
11:26:02|25923.07
11:26:02|25923.98
11:26:04|25923.39
11:26:05|25922.72
11:26:06|25922.71
11:26:07|25923.01
11:26:09|25923.1
11:26:09|25923.1
11:26:10|25923.18
11:26:12|25922.68
11:26:13|25923.21
11:26:14|25923.35
11:26:15|25922.42
11:26:16|25922.9
11:26:17|25922.9
11:26:17|25922.9
11:26:18|25922.35
11:26:20|25922.35
11:26:20|25922.35
11:26:22|25922.35
11:26:22|25922.35
11:26:24|25922.35
11:26:24|25922.92
11:26:26|25922.5
11:26:27|25922.
11:26:27|25921.
11:26:28|25921.61
11:26:29|25922.33
11:26:30|25921.4
11:26:32|25921.4
11:26:32|25921.4
11:26:34|25921.9
11:26:35|25921.42
11:26:35|25921.42
11:26:36|25921.42
11:26:38|25920.92
11:26:39|25920.89
11:26:39|25920.29
11:26:41|25919.17
11:26:41|25919.2
11:26:42|25920.2
11:26:43|25920.5
11:26:44|25921.15
11:26:45|25919.99
11:26:46|25919.15
11:26:47|25920.29
11:26:49|25920.09
11:26:49|25921.01
11:26:51|25920.2
11:26:52|25920.13
11:26:52|25920.06
11:26:54|25920.06
11:26:54|25921.02
11:26:55|25921.6
11:26:56|25920.99
11:26:58|25921.16
11:26:59|25922.39
11:27:00|25922.39
11:27:01|25922.06
11:27:02|25922.06
11:27:04|25920.88
11:27:05|25924.63
11:27:06|25924.62
11:27:07|25927.33
11:27:09|25926.
11:27:09|25925.
11:27:10|25925.65
11:27:11|25928.07
11:27:12|25929.
11:27:13|25927.58
11:27:14|25927.78
11:27:15|25927.62
11:27:16|25927.86
11:27:17|25927.2
11:27:18|25927.2
11:27:19|25927.17
11:27:20|25925.09
11:27:21|25924.17
11:27:22|25923.83
11:27:23|25924.79
11:27:25|25923.88
11:27:26|25924.87
11:27:27|25924.87
11:27:27|25924.52
11:27:29|25924.52
11:27:29|25924.52
11:27:31|25924.87
11:27:32|25925.26
11:27:32|25927.03
11:27:34|25927.87
11:27:35|25928.
11:27:35|25928.16
11:27:37|25928.02
11:27:37|25929.23
11:27:39|25929.23
11:27:39|25927.02
11:27:40|25926.68
11:27:42|25926.79
11:27:43|25926.79
11:27:43|25927.63
11:27:45|25927.5
11:27:46|25927.5
11:27:46|25927.5
11:27:47|25929.36
11:27:49|25929.36
11:27:50|25928.8
11:27:50|25929.04
11:27:51|25928.44
11:27:53|25928.44
11:27:54|25928.44
11:27:55|25928.63
11:27:56|25928.37
11:27:56|25928.37
11:27:59|25926.9
11:27:59|25927.44
11:28:01|25928.64
11:28:01|25928.7
11:28:02|25928.39
11:28:04|25929.35
11:28:05|25928.99
11:28:06|25928.93
11:28:07|25929.36
11:28:08|25929.35
11:28:09|25929.35
11:28:11|25928.73
11:28:11|25928.72
11:28:12|25928.98
11:28:13|25928.98
11:28:14|25927.04
11:28:15|25926.16
11:28:16|25926.31
11:28:17|25926.31
11:28:18|25924.86
11:28:19|25925.57
11:28:20|25925.27
11:28:22|25925.73
11:28:22|25924.8
11:28:23|25925.34
11:28:25|25925.39
11:28:26|25924.06
11:28:26|25925.72
11:28:27|25926.15
11:28:29|25925.62
11:28:29|25925.91
11:28:31|25925.31
11:28:32|25925.29
11:28:33|25924.
11:28:33|25922.57
11:28:34|25922.92
11:28:35|25922.82
11:28:37|25922.06
11:28:38|25922.55
11:28:39|25922.
11:28:40|25921.48
11:28:41|25921.48
11:28:42|25921.48
11:28:43|25921.68
11:28:44|25922.12
11:28:45|25922.12
11:28:46|25921.45
11:28:47|25921.59
11:28:48|25921.76
11:28:49|25921.17
11:28:50|25920.86
11:28:51|25921.7
11:28:52|25921.09
11:28:53|25921.2
11:28:54|25921.59
11:28:55|25920.63
11:28:56|25920.73
11:28:57|25921.83
11:28:58|25922.39
11:29:00|25921.75
11:29:00|25922.39
11:29:02|25921.75
11:29:03|25922.32
11:29:04|25923.6
11:29:05|25924.16
11:29:06|25924.55
11:29:07|25925.17
11:29:08|25924.01
11:29:09|25924.01
11:29:10|25924.66
11:29:11|25924.18
11:29:13|25926.66
11:29:13|25925.95
11:29:15|25926.31
11:29:16|25927.11
11:29:16|25927.11
11:29:18|25926.4
11:29:19|25926.79
11:29:20|25927.
11:29:21|25926.17
11:29:21|25926.23
11:29:23|25926.96
11:29:24|25927.35
11:29:25|25927.58
11:29:26|25927.62
11:29:27|25927.62
11:29:28|25926.86
11:29:29|25926.69
11:29:30|25927.12
11:29:31|25926.03
11:29:32|25926.99
11:29:32|25926.99
11:29:33|25926.64
11:29:35|25926.57
11:29:36|25925.6
11:29:37|25925.46
11:29:38|25925.46
11:29:39|25925.46
11:29:40|25924.59
11:29:40|25925.
11:29:42|25924.77
11:29:43|25925.49
11:29:44|25926.39
11:29:44|25925.82
11:29:46|25925.65
11:29:47|25925.68
11:29:48|25924.92
11:29:49|25925.68
11:29:50|25925.23
11:29:51|25924.98
11:29:52|25925.13
11:29:53|25924.8
11:29:54|25925.25
11:29:55|25924.63
11:29:56|25922.77
11:29:57|25923.98
11:29:58|25923.
11:29:59|25923.83
11:30:01|25923.77
11:30:02|25923.2
11:30:02|25923.35
11:30:03|25922.9
11:30:05|25924.62
11:30:06|25924.5
11:30:07|25924.59
11:30:08|25925.36
11:30:09|25925.68
11:30:10|25926.07
11:30:11|25926.07
11:30:12|25925.78
11:30:13|25924.97
11:30:14|25926.4
11:30:15|25926.15
11:30:17|25926.15
11:30:17|25926.15
11:30:19|25926.15
11:30:20|25925.45
11:30:20|25925.46
11:30:21|25930.21
11:30:22|25929.92
11:30:24|25930.25
11:30:24|25929.99
11:30:26|25931.95
11:30:27|25931.11
11:30:28|25931.1
11:30:28|25931.22
11:30:30|25931.86
11:30:30|25931.21
11:30:32|25933.23
11:30:32|25932.09
11:30:33|25931.74
11:30:34|25932.21
11:30:35|25931.77
11:30:37|25932.3
11:30:37|25932.24
11:30:38|25932.2
11:30:39|25931.8
11:30:41|25932.15
11:30:42|25931.79
11:30:43|25931.79
11:30:43|25932.59
11:30:45|25932.59
11:30:46|25932.21
11:30:46|25932.21
11:30:48|25932.01
11:30:48|25932.91
11:30:50|25934.
11:30:51|25933.64
11:30:51|25933.47
11:30:53|25933.98
11:30:53|25934.02
11:30:54|25933.77
11:30:56|25934.75
11:30:56|25934.55
11:30:57|25935.
11:30:59|25934.49
11:31:00|25936.
11:31:02|25935.
11:31:02|25935.2
11:31:03|25935.01
11:31:04|25935.23
11:31:06|25935.76
11:31:07|25935.92
11:31:07|25935.68
11:31:08|25935.68
11:31:09|25935.1
11:31:10|25936.4
11:31:12|25935.94
11:31:12|25936.68
11:31:14|25936.07
11:31:14|25936.
11:31:16|25936.36
11:31:17|25935.56
11:31:18|25935.35
11:31:19|25934.79
11:31:20|25936.05
11:31:21|25935.93
11:31:22|25936.56
11:31:23|25935.94
11:31:24|25936.36
11:31:25|25936.78
11:31:26|25936.78
11:31:27|25937.83
11:31:29|25937.58
11:31:29|25937.59
11:31:30|25938.35
11:31:31|25938.26
11:31:32|25939.22
11:31:33|25938.4
11:31:35|25938.58
11:31:35|25937.83
11:31:36|25937.64
11:31:37|25937.64
11:31:38|25938.06
11:31:40|25937.6
11:31:40|25939.79
11:31:41|25938.6
11:31:42|25939.92
11:31:43|25938.72
11:31:45|25938.44
11:31:46|25937.48
11:31:47|25937.47
11:31:47|25937.8
11:31:49|25938.43
11:31:49|25938.97
11:31:50|25938.61
11:31:51|25938.4
11:31:52|25937.79
11:31:53|25937.99
11:31:54|25937.99
11:31:56|25937.48
11:31:57|25937.61
11:31:57|25937.6
11:31:59|25937.32
11:32:00|25938.89
11:32:00|25938.93
11:32:01|25940.11
11:32:03|25940.58
11:32:04|25938.35
11:32:05|25939.83
11:32:06|25939.23
11:32:07|25940.09
11:32:09|25941.67
11:32:09|25940.23
11:32:10|25940.02
11:32:11|25940.63
11:32:12|25940.9
11:32:13|25939.9
11:32:14|25940.02
11:32:15|25940.01
11:32:16|25939.71
11:32:18|25939.71
11:32:18|25940.3
11:32:19|25939.68
11:32:20|25939.68
11:32:22|25939.68
11:32:23|25939.68
11:32:23|25940.57
11:32:24|25940.93
11:32:25|25940.8
11:32:27|25940.52
11:32:28|25938.99
11:32:28|25939.7
11:32:29|25939.29
11:32:30|25939.18
11:32:32|25939.01
11:32:32|25939.54
11:32:33|25940.35
11:32:35|25939.43
11:32:35|25939.82
11:32:37|25939.55
11:32:38|25940.21
11:32:39|25940.
11:32:40|25939.7
11:32:40|25939.7
11:32:41|25939.36
11:32:43|25939.89
11:32:43|25939.89
11:32:45|25939.86
11:32:45|25939.86
11:32:47|25940.
11:32:48|25939.82
11:32:49|25939.82
11:32:49|25939.82
11:32:50|25939.77
11:32:51|25939.77
11:32:52|25939.77
11:32:53|25939.77
11:32:55|25939.55
11:32:56|25939.58
11:32:57|25939.87
11:32:58|25940.09
11:32:59|25939.8
11:33:00|25939.2
11:33:01|25939.15
11:33:02|25938.94
11:33:04|25938.48
11:33:04|25938.48
11:33:06|25939.23
11:33:07|25938.98
11:33:08|25938.98
11:33:09|25939.11
11:33:10|25939.88
11:33:10|25939.25
11:33:11|25939.25
11:33:13|25939.25
11:33:14|25939.4
11:33:14|25939.86
11:33:16|25939.86
11:33:17|25939.86
11:33:18|25939.86
11:33:19|25939.37
11:33:19|25939.57
11:33:21|25939.56
11:33:22|25938.99
11:33:23|25939.2
11:33:24|25940.6
11:33:25|25940.6
11:33:25|25940.68
11:33:27|25942.28
11:33:28|25942.32
11:33:28|25942.
11:33:30|25941.72
11:33:30|25942.02
11:33:32|25942.7
11:33:32|25942.18
11:33:34|25942.18
11:33:34|25942.05
11:33:35|25941.21
11:33:37|25942.24
11:33:37|25942.2
11:33:39|25942.53
11:33:40|25942.3
11:33:41|25942.86
11:33:42|25942.45
11:33:43|25942.56
11:33:44|25943.17
11:33:45|25942.62
11:33:46|25942.64
11:33:47|25942.03
11:33:48|25942.62
11:33:49|25942.13
11:33:50|25942.65
11:33:51|25942.43
11:33:52|25943.4
11:33:53|25943.4
11:33:54|25942.96
11:33:55|25942.67
11:33:56|25942.67
11:33:57|25943.43
11:33:58|25941.6
11:33:59|25942.44
11:34:01|25941.95
11:34:01|25941.59
11:34:02|25942.21
11:34:03|25941.65
11:34:05|25942.17
11:34:06|25942.01
11:34:07|25942.71
11:34:08|25942.71
11:34:09|25942.71
11:34:10|25942.96
11:34:12|25942.96
11:34:13|25942.96
11:34:14|25942.
11:34:14|25942.2
11:34:16|25941.81
11:34:16|25941.44
11:34:18|25942.36
11:34:18|25942.39
11:34:20|25942.02
11:34:20|25942.5
11:34:22|25942.71
11:34:23|25942.71
11:34:24|25943.03
11:34:24|25943.36
11:34:26|25943.33
11:34:27|25943.21
11:34:27|25943.48
11:34:29|25944.
11:34:29|25943.99
11:34:30|25944.66
11:34:32|25944.74
11:34:32|25945.52
11:34:33|25946.3
11:34:34|25946.3
11:34:35|25944.64
11:34:36|25944.5
11:34:38|25945.56
11:34:38|25945.51
11:34:39|25945.
11:34:40|25945.51
11:34:42|25944.81
11:34:42|25944.81
11:34:43|25945.74
11:34:45|25945.83
11:34:46|25945.83
11:34:47|25944.81
11:34:47|25945.33
11:34:48|25945.03
11:34:49|25945.04
11:34:50|25945.26
11:34:51|25945.26
11:34:52|25945.11
11:34:54|25945.11
11:34:55|25945.38
11:34:55|25945.07
11:34:56|25944.51
11:34:57|25945.32
11:34:59|25944.54
11:34:59|25944.56
11:35:01|25944.49
11:35:01|25943.79
11:35:03|25945.16
11:35:04|25944.96
11:35:04|25945.06
11:35:06|25944.96
11:35:08|25944.82
11:35:08|25944.82
11:35:09|25944.92
11:35:10|25944.8
11:35:12|25944.8
11:35:12|25944.8
11:35:13|25944.89
11:35:14|25945.36
11:35:15|25945.36
11:35:17|25944.88
11:35:18|25945.21
11:35:18|25944.44
11:35:20|25944.4
11:35:20|25944.4
11:35:22|25944.4
11:35:23|25944.4
11:35:24|25940.64
11:35:25|25941.94
11:35:25|25941.11
11:35:26|25940.59
11:35:28|25941.2
11:35:28|25941.6
11:35:29|25941.44
11:35:31|25942.31
11:35:31|25940.8
11:35:33|25941.62
11:35:34|25941.76
11:35:35|25940.91
11:35:36|25941.53
11:35:37|25940.91
11:35:38|25940.91
11:35:39|25940.91
11:35:40|25940.94
11:35:41|25941.71
11:35:42|25941.39
11:35:43|25940.81
11:35:44|25941.59
11:35:45|25941.59
11:35:46|25941.35
11:35:47|25941.54
11:35:48|25944.65
11:35:49|25944.65
11:35:50|25945.49
11:35:51|25945.49
11:35:52|25945.49
11:35:53|25945.49
11:35:54|25945.74
11:35:55|25945.07
11:35:56|25945.03
11:35:57|25944.66
11:35:58|25946.48
11:35:59|25945.93
11:36:00|25946.05
11:36:01|25948.67
11:36:02|25948.87
11:36:03|25948.87
11:36:04|25948.87
11:36:06|25949.1
11:36:06|25949.1
11:36:08|25949.21
11:36:09|25949.36
11:36:10|25948.93
11:36:11|25949.12
11:36:12|25950.11
11:36:13|25949.31
11:36:14|25949.31
11:36:15|25950.01
11:36:16|25950.11
11:36:17|25950.36
11:36:18|25951.97
11:36:19|25951.21
11:36:21|25951.97
11:36:21|25952.14
11:36:22|25951.6
11:36:24|25952.93
11:36:25|25952.02
11:36:26|25952.32
11:36:27|25952.1
11:36:28|25951.98
11:36:29|25952.
11:36:30|25951.82
11:36:31|25952.7
11:36:32|25951.35
11:36:33|25952.17
11:36:33|25952.52
11:36:35|25951.76
11:36:35|25951.76
11:36:37|25951.71
11:36:37|25952.59
11:36:39|25951.34
11:36:39|25951.38
11:36:41|25947.61
11:36:42|25945.19
11:36:42|25946.95
11:36:44|25946.22
11:36:45|25946.28
11:36:45|25946.28
11:36:47|25945.9
11:36:48|25946.57
11:36:48|25946.73
11:36:50|25946.92
11:36:50|25947.48
11:36:52|25947.69
11:36:53|25947.82
11:36:54|25947.82
11:36:55|25948.71
11:36:56|25949.06
11:36:57|25949.06
11:36:58|25949.33
11:36:59|25949.65
11:37:00|25949.35
11:37:01|25948.17
11:37:02|25948.31
11:37:03|25948.31
11:37:04|25947.63
11:37:05|25948.
11:37:06|25947.6
11:37:08|25947.6
11:37:08|25947.57
11:37:09|25946.1
11:37:11|25946.1
11:37:11|25945.64
11:37:12|25945.65
11:37:14|25948.6
11:37:15|25947.56
11:37:16|25947.56
11:37:17|25947.44
11:37:18|25947.17
11:37:18|25947.2
11:37:20|25946.96
11:37:21|25946.96
11:37:22|25946.59
11:37:23|25946.59
11:37:24|25946.96
11:37:25|25947.55
11:37:26|25947.55
11:37:27|25947.
11:37:29|25947.23
11:37:29|25947.66
11:37:30|25947.59
11:37:31|25948.35
11:37:33|25948.16
11:37:34|25948.12
11:37:34|25948.01
11:37:35|25948.01
11:37:37|25948.01
11:37:38|25949.67
11:37:39|25949.67
11:37:39|25949.29
11:37:40|25948.77
11:37:41|25948.58
11:37:42|25949.56
11:37:43|25949.54
11:37:44|25947.99
11:37:45|25947.99
11:37:46|25949.17
11:37:48|25948.8
11:37:48|25948.8
11:37:49|25948.8
11:37:50|25949.55
11:37:51|25949.55
11:37:52|25949.6
11:37:54|25948.93
11:37:55|25950.99
11:37:56|25950.6
11:37:57|25950.99
11:37:58|25951.1
11:37:59|25951.53
11:38:00|25950.
11:38:01|25950.86
11:38:02|25950.
11:38:03|25949.6
11:38:04|25949.6
11:38:05|25949.97
11:38:06|25949.97
11:38:07|25949.97
11:38:09|25947.3
11:38:10|25947.81
11:38:11|25946.96
11:38:12|25947.48
11:38:13|25947.48
11:38:15|25947.48
11:38:15|25947.29
11:38:16|25947.73
11:38:17|25947.82
11:38:18|25947.67
11:38:20|25947.68
11:38:21|25947.68
11:38:22|25949.97
11:38:22|25949.98
11:38:24|25950.62
11:38:25|25950.86
11:38:25|25950.03
11:38:26|25950.91
11:38:28|25951.76
11:38:29|25951.55
11:38:29|25952.56
11:38:31|25952.74
11:38:32|25952.59
11:38:33|25953.59
11:38:34|25953.29
11:38:34|25953.56
11:38:36|25954.3
11:38:36|25953.15
11:38:37|25954.54
11:38:38|25954.54
11:38:39|25954.06
11:38:41|25954.4
11:38:42|25953.31
11:38:43|25953.82
11:38:44|25953.82
11:38:44|25953.82
11:38:45|25953.82
11:38:46|25953.84
11:38:48|25952.9
11:38:48|25953.9
11:38:50|25954.22
11:38:51|25954.21
11:38:51|25954.
11:38:52|25954.
11:38:54|25953.33
11:38:55|25953.12
11:38:55|25953.9
11:38:57|25953.98
11:38:58|25954.5
11:38:59|25954.67
11:39:00|25955.34
11:39:01|25955.02
11:39:02|25955.27
11:39:03|25954.54
11:39:04|25955.12
11:39:05|25954.13
11:39:06|25954.02
11:39:07|25954.02
11:39:08|25954.34
11:39:09|25956.
11:39:11|25955.41
11:39:12|25955.41
11:39:13|25955.41
11:39:13|25955.41
11:39:14|25955.41
11:39:16|25955.42
11:39:17|25954.6
11:39:18|25956.
11:39:20|25955.54
11:39:20|25955.19
11:39:22|25955.84
11:39:22|25955.84
11:39:23|25956.07
11:39:24|25956.07
11:39:25|25955.29
11:39:26|25955.85
11:39:27|25956.
11:39:28|25956.
11:39:29|25956.09
11:39:30|25956.09
11:39:31|25955.76
11:39:33|25956.26
11:39:34|25956.26
11:39:34|25956.26
11:39:35|25955.75
11:39:36|25956.27
11:39:37|25955.
11:39:38|25955.24
11:39:39|25955.34
11:39:40|25954.91
11:39:41|25956.11
11:39:42|25956.15
11:39:44|25956.81
11:39:45|25955.97
11:39:46|25956.47
11:39:47|25956.04
11:39:47|25956.
11:39:49|25955.94
11:39:50|25955.72
11:39:51|25955.69
11:39:51|25956.38
11:39:52|25956.29
11:39:54|25955.4
11:39:55|25956.48
11:39:55|25956.5
11:39:57|25956.27
11:39:58|25956.
11:39:59|25956.
11:40:00|25956.31
11:40:01|25956.29
11:40:02|25952.86
11:40:03|25953.8
11:40:04|25953.17
11:40:05|25953.88
11:40:07|25952.79
11:40:07|25953.07
11:40:08|25952.22
11:40:10|25952.18
11:40:11|25952.06
11:40:12|25952.06
11:40:12|25952.09
11:40:14|25952.34
11:40:15|25952.78
11:40:16|25951.87
11:40:17|25952.82
11:40:19|25952.11
11:40:19|25951.76
11:40:20|25952.11
11:40:21|25952.09
11:40:22|25952.42
11:40:23|25952.32
11:40:24|25952.32
11:40:26|25951.51
11:40:26|25950.55
11:40:28|25950.
11:40:28|25950.4
11:40:30|25948.29
11:40:31|25948.9
11:40:32|25948.88
11:40:33|25947.79
11:40:34|25948.56
11:40:36|25948.03
11:40:36|25947.05
11:40:37|25946.88
11:40:38|25947.66
11:40:39|25944.07
11:40:40|25945.01
11:40:41|25945.63
11:40:42|25942.21
11:40:43|25940.84
11:40:44|25941.47
11:40:45|25942.38
11:40:46|25938.29
11:40:47|25940.55
11:40:48|25941.13
11:40:49|25940.2
11:40:50|25940.2
11:40:51|25940.2
11:40:52|25941.1
11:40:53|25940.44
11:40:54|25941.17
11:40:55|25941.17
11:40:56|25939.97
11:40:57|25939.77
11:40:58|25939.77
11:40:59|25940.75
11:41:00|25940.75
11:41:01|25939.73
11:41:02|25938.4
11:41:03|25937.5
11:41:04|25936.96
11:41:05|25937.52
11:41:06|25935.85
11:41:07|25934.86
11:41:08|25934.11
11:41:09|25934.64
11:41:11|25933.93
11:41:12|25933.64
11:41:13|25932.89
11:41:14|25932.89
11:41:16|25933.81
11:41:16|25932.95
11:41:17|25933.62
11:41:19|25933.97
11:41:20|25933.99
11:41:21|25933.42
11:41:22|25932.78
11:41:22|25933.39
11:41:23|25933.51
11:41:25|25933.4
11:41:25|25933.4
11:41:27|25933.4
11:41:28|25933.4
11:41:28|25933.3
11:41:30|25933.3
11:41:31|25932.9
11:41:32|25932.93
11:41:33|25932.48
11:41:34|25932.5
11:41:35|25932.5
11:41:36|25932.92
11:41:37|25932.92
11:41:38|25932.44
11:41:39|25931.36
11:41:40|25932.25
11:41:42|25931.41
11:41:42|25931.98
11:41:43|25930.85
11:41:44|25931.42
11:41:45|25931.42
11:41:46|25929.97
11:41:47|25930.75
11:41:48|25930.7
11:41:49|25930.78
11:41:50|25930.11
11:41:51|25930.29
11:41:52|25930.81
11:41:53|25930.43
11:41:54|25929.51
11:41:55|25929.8
11:41:56|25929.84
11:41:57|25929.67
11:41:58|25929.92
11:41:59|25929.13
11:42:00|25930.36
11:42:01|25929.67
11:42:02|25931.01
11:42:03|25929.3
11:42:05|25929.68
11:42:06|25930.25
11:42:06|25930.17
11:42:08|25930.4
11:42:09|25930.2
11:42:09|25930.4
11:42:10|25929.6
11:42:12|25930.25
11:42:14|25929.38
11:42:14|25928.96
11:42:16|25929.02
11:42:17|25929.51
11:42:17|25929.12
11:42:19|25928.59
11:42:20|25928.6
11:42:21|25928.6
11:42:22|25928.8
11:42:23|25928.6
11:42:24|25927.51
11:42:25|25928.11
11:42:26|25927.84
11:42:27|25927.97
11:42:28|25927.09
11:42:29|25926.81
11:42:30|25927.11
11:42:31|25926.05
11:42:32|25925.06
11:42:33|25925.78
11:42:34|25925.2
11:42:35|25925.2
11:42:36|25925.8
11:42:37|25925.36
11:42:38|25925.29
11:42:39|25925.29
11:42:40|25924.72
11:42:41|25924.94
11:42:42|25924.71
11:42:43|25925.2
11:42:44|25924.28
11:42:45|25924.68
11:42:46|25924.86
11:42:47|25924.88
11:42:48|25924.36
11:42:49|25924.89
11:42:50|25924.89
11:42:51|25924.89
11:42:52|25924.88
11:42:53|25924.88
11:42:54|25924.88
11:42:55|25925.29
11:42:56|25925.19
11:42:58|25925.19
11:42:58|25924.87
11:42:59|25924.87
11:43:00|25925.57
11:43:01|25925.17
11:43:03|25924.83
11:43:04|25923.8
11:43:05|25922.57
11:43:05|25922.84
11:43:06|25923.01
11:43:07|25923.01
11:43:09|25922.76
11:43:10|25922.76
11:43:11|25922.76
11:43:12|25923.17
11:43:13|25922.35
11:43:15|25922.08
11:43:15|25921.3
11:43:16|25922.
11:43:17|25922.12
11:43:18|25921.5
11:43:19|25921.28
11:43:20|25920.48
11:43:21|25920.76
11:43:22|25920.49
11:43:23|25920.82
11:43:24|25920.82
11:43:25|25920.21
11:43:27|25920.51
11:43:28|25920.
11:43:28|25919.42
11:43:29|25919.09
11:43:30|25919.06
11:43:32|25919.06
11:43:33|25919.7
11:43:34|25920.
11:43:35|25919.93
11:43:36|25920.
11:43:37|25918.36
11:43:38|25918.36
11:43:39|25918.24
11:43:40|25918.43
11:43:41|25917.88
11:43:42|25918.01
11:43:44|25918.43
11:43:44|25918.95
11:43:45|25923.93
11:43:46|25923.83
11:43:47|25924.14
11:43:48|25924.12
11:43:49|25924.18
11:43:50|25923.3
11:43:51|25923.92
11:43:52|25924.17
11:43:53|25923.78
11:43:54|25924.63
11:43:55|25925.09
11:43:56|25924.34
11:43:57|25924.24
11:43:58|25924.78
11:43:59|25924.78
11:44:00|25925.24
11:44:01|25924.02
11:44:02|25924.98
11:44:03|25924.7
11:44:04|25924.62
11:44:05|25924.91
11:44:06|25924.82
11:44:07|25924.44
11:44:09|25924.86
11:44:09|25924.59
11:44:11|25924.72
11:44:12|25924.64
11:44:12|25925.
11:44:13|25924.81
11:44:15|25924.81
11:44:15|25924.
11:44:17|25923.35
11:44:18|25923.35
11:44:19|25923.35
11:44:20|25923.49
11:44:22|25922.26
11:44:23|25922.3
11:44:23|25922.3
11:44:24|25921.7
11:44:26|25921.37
11:44:27|25921.8
11:44:28|25920.8
11:44:29|25921.07
11:44:30|25921.09
11:44:31|25920.31
11:44:32|25919.4
11:44:33|25919.2
11:44:34|25919.49
11:44:35|25919.55
11:44:36|25918.81
11:44:37|25919.41
11:44:38|25919.41
11:44:39|25920.
11:44:40|25919.64
11:44:41|25920.55
11:44:42|25920.67
11:44:43|25920.67
11:44:44|25921.62
11:44:45|25920.95
11:44:46|25920.95
11:44:47|25921.82
11:44:48|25917.15
11:44:49|25918.59
11:44:50|25917.47
11:44:51|25918.93
11:44:52|25919.49
11:44:53|25918.71
11:44:54|25918.23
11:44:55|25917.83
11:44:56|25917.84
11:44:57|25918.59
11:44:58|25917.67
11:44:59|25917.65
11:45:00|25918.23
11:45:01|25918.09
11:45:02|25918.03
11:45:03|25919.29
11:45:04|25918.55
11:45:05|25925.2
11:45:07|25924.56
11:45:08|25924.02
11:45:08|25924.68
11:45:10|25924.06
11:45:11|25924.03
11:45:11|25924.48
11:45:13|25923.83
11:45:14|25924.45
11:45:15|25923.34
11:45:16|25923.11
11:45:17|25922.27
11:45:18|25922.27
11:45:19|25922.97
11:45:21|25923.11
11:45:22|25923.09
11:45:22|25925.03
11:45:24|25924.15
11:45:25|25924.16
11:45:26|25924.31
11:45:26|25924.31
11:45:28|25924.26
11:45:28|25924.5
11:45:30|25924.14
11:45:31|25923.77
11:45:31|25924.04
11:45:32|25925.72
11:45:34|25924.38
11:45:34|25924.3
11:45:35|25923.17
11:45:37|25922.36
11:45:38|25921.71
11:45:39|25922.31
11:45:40|25922.31
11:45:40|25921.7
11:45:42|25921.96
11:45:42|25922.34
11:45:44|25921.79
11:45:44|25921.79
11:45:46|25921.63
11:45:46|25922.36
11:45:48|25922.31
11:45:49|25922.28
11:45:50|25922.27
11:45:50|25922.36
11:45:51|25922.37
11:45:53|25922.19
11:45:54|25921.17
11:45:55|25920.3
11:45:55|25921.18
11:45:57|25920.37
11:45:57|25920.27
11:45:58|25919.87
11:45:59|25920.
11:46:00|25920.18
11:46:02|25920.16
11:46:03|25919.87
11:46:03|25919.95
11:46:04|25919.77
11:46:06|25920.54
11:46:06|25919.96
11:46:08|25920.68
11:46:09|25920.
11:46:10|25920.22
11:46:11|25920.22
11:46:11|25920.54
11:46:13|25921.33
11:46:13|25920.47
11:46:15|25920.47
11:46:16|25921.1
11:46:17|25919.98
11:46:18|25919.6
11:46:19|25920.66
11:46:20|25919.58
11:46:22|25920.
11:46:23|25920.
11:46:24|25920.
11:46:25|25920.79
11:46:26|25920.25
11:46:27|25920.66
11:46:28|25920.58
11:46:29|25920.15
11:46:30|25919.61
11:46:31|25920.42
11:46:32|25920.2
11:46:33|25920.2
11:46:34|25920.04
11:46:35|25920.04
11:46:36|25920.05
11:46:37|25920.07
11:46:38|25920.03
11:46:39|25919.87
11:46:40|25921.25
11:46:41|25921.25
11:46:42|25920.86
11:46:43|25920.85
11:46:44|25921.15
11:46:45|25920.95
11:46:46|25921.19
11:46:47|25921.48
11:46:48|25920.99
11:46:49|25921.
11:46:50|25921.
11:46:51|25920.67
11:46:52|25920.5
11:46:53|25920.5
11:46:54|25920.16
11:46:55|25920.15
11:46:56|25920.31
11:46:57|25920.61
11:46:58|25920.64
11:46:59|25920.95
11:47:01|25922.92
11:47:02|25922.06
11:47:02|25922.11
11:47:04|25922.16
11:47:04|25922.87
11:47:05|25922.82
11:47:06|25922.18
11:47:07|25922.81
11:47:09|25922.26
11:47:10|25922.26
11:47:10|25921.93
11:47:11|25921.2
11:47:13|25921.2
11:47:14|25920.54
11:47:15|25921.16
11:47:15|25921.24
11:47:17|25920.97
11:47:18|25921.
11:47:19|25921.04
11:47:21|25919.82
11:47:21|25920.93
11:47:22|25920.84
11:47:24|25920.
11:47:24|25920.
11:47:26|25920.
11:47:26|25917.94
11:47:28|25916.85
11:47:29|25917.04
11:47:30|25917.02
11:47:31|25916.51
11:47:32|25915.87
11:47:33|25915.99
11:47:34|25915.
11:47:35|25915.92
11:47:36|25915.14
11:47:37|25916.23
11:47:39|25916.23
11:47:39|25916.64
11:47:40|25915.83
11:47:41|25916.04
11:47:42|25916.07
11:47:43|25916.07
11:47:44|25916.07
11:47:45|25916.07
11:47:46|25917.45
11:47:47|25917.38
11:47:48|25917.38
11:47:49|25917.38
11:47:51|25917.47
11:47:51|25916.43
11:47:53|25917.43
11:47:54|25917.43
11:47:55|25917.42
11:47:55|25917.42
11:47:57|25916.8
11:47:57|25916.8
11:47:58|25916.8
11:47:59|25917.53
11:48:00|25917.58
11:48:01|25916.63
11:48:03|25916.63
11:48:04|25917.23
11:48:05|25917.23
11:48:05|25917.23
11:48:06|25916.29
11:48:08|25916.4
11:48:09|25916.97
11:48:10|25916.97
11:48:11|25916.86
11:48:12|25916.81
11:48:12|25916.76
11:48:14|25915.94
11:48:15|25916.5
11:48:16|25915.9
11:48:17|25915.89
11:48:18|25915.45
11:48:19|25915.4
11:48:20|25915.3
11:48:21|25915.23
11:48:22|25915.23
11:48:23|25915.23
11:48:24|25915.44
11:48:26|25915.4
11:48:26|25915.39
11:48:27|25915.39
11:48:28|25915.19
11:48:29|25915.5
11:48:30|25914.91
11:48:31|25915.54
11:48:33|25915.54
11:48:33|25915.68
11:48:34|25915.68
11:48:36|25915.74
11:48:37|25915.76
11:48:38|25915.76
11:48:39|25916.12
11:48:40|25915.94
11:48:40|25915.35
11:48:42|25915.95
11:48:43|25916.5
11:48:44|25915.88
11:48:45|25915.88
11:48:47|25914.7
11:48:47|25914.87
11:48:48|25914.31
11:48:49|25914.3
11:48:50|25913.67
11:48:51|25914.3
11:48:52|25913.5
11:48:53|25914.3
11:48:54|25914.29
11:48:56|25914.28
11:48:56|25913.97
11:48:57|25913.77
11:48:58|25913.46
11:48:59|25912.71
11:49:00|25911.07
11:49:01|25912.04
11:49:02|25911.
11:49:03|25911.96
11:49:04|25912.31
11:49:05|25912.63
11:49:06|25913.09
11:49:07|25913.38
11:49:08|25912.53
11:49:09|25912.85
11:49:10|25912.6
11:49:12|25912.
11:49:13|25912.42
11:49:13|25912.47
11:49:14|25912.47
11:49:16|25912.81
11:49:16|25912.82
11:49:18|25912.04
11:49:18|25912.04
11:49:20|25912.7
11:49:21|25912.7
11:49:22|25910.
11:49:23|25910.75
11:49:24|25911.64
11:49:25|25911.78
11:49:27|25911.
11:49:28|25911.
11:49:28|25911.
11:49:30|25911.55
11:49:30|25910.31
11:49:32|25910.56
11:49:32|25910.55
11:49:34|25911.29
11:49:35|25911.15
11:49:36|25911.65
11:49:37|25911.07
11:49:38|25911.07
11:49:39|25911.07
11:49:40|25911.07
11:49:41|25910.18
11:49:42|25910.28
11:49:43|25909.97
11:49:44|25910.9
11:49:45|25909.39
11:49:46|25910.4
11:49:47|25911.4
11:49:48|25910.4
11:49:49|25910.03
11:49:50|25909.93
11:49:51|25909.24
11:49:52|25909.22
11:49:53|25909.55
11:49:54|25908.68
11:49:55|25909.57
11:49:56|25909.87
11:49:57|25909.87
11:49:58|25908.76
11:49:59|25908.76
11:50:00|25910.08
11:50:01|25908.96
11:50:02|25908.96
11:50:04|25909.07
11:50:04|25909.07
11:50:05|25909.11
11:50:06|25908.81
11:50:07|25908.81
11:50:08|25908.34
11:50:09|25909.04
11:50:10|25908.26
11:50:12|25908.02
11:50:12|25908.11
11:50:13|25907.89
11:50:14|25908.12
11:50:15|25908.12
11:50:17|25906.68
11:50:17|25907.35
11:50:18|25907.93
11:50:20|25907.69
11:50:21|25907.65
11:50:22|25906.74
11:50:24|25906.75
11:50:25|25907.14
11:50:25|25913.43
11:50:27|25914.69
11:50:28|25915.03
11:50:29|25915.26
11:50:30|25914.75
11:50:31|25915.26
11:50:32|25913.6
11:50:33|25913.91
11:50:34|25914.52
11:50:36|25913.51
11:50:36|25913.51
11:50:37|25914.04
11:50:38|25914.04
11:50:39|25915.3
11:50:40|25914.25
11:50:41|25915.26
11:50:42|25913.49
11:50:43|25913.46
11:50:44|25913.46
11:50:45|25913.86
11:50:46|25913.13
11:50:47|25912.83
11:50:48|25912.87
11:50:49|25912.83
11:50:50|25913.6
11:50:51|25913.6
11:50:52|25913.6
11:50:53|25913.58
11:50:54|25912.96
11:50:55|25912.94
11:50:56|25913.55
11:50:57|25912.93
11:50:58|25913.55
11:50:59|25913.55
11:51:00|25913.76
11:51:01|25914.2
11:51:03|25913.91
11:51:04|25913.91
11:51:05|25912.74
11:51:06|25912.56
11:51:06|25912.67
11:51:07|25913.06
11:51:09|25914.23
11:51:09|25914.
11:51:11|25913.28
11:51:11|25913.53
11:51:12|25913.53
11:51:14|25913.53
11:51:14|25913.55
11:51:15|25914.03
11:51:16|25915.49
11:51:17|25915.64
11:51:18|25915.4
11:51:20|25915.24
11:51:21|25916.1
11:51:22|25916.22
11:51:23|25916.68
11:51:24|25916.68
11:51:26|25919.3
11:51:27|25924.86
11:51:28|25925.99
11:51:28|25924.98
11:51:30|25923.51
11:51:31|25921.31
11:51:32|25921.23
11:51:33|25921.63
11:51:34|25921.43
11:51:36|25924.62
11:51:36|25925.07
11:51:37|25924.62
11:51:39|25923.36
11:51:40|25923.27
11:51:41|25923.78
11:51:42|25923.27
11:51:43|25923.84
11:51:44|25922.62
11:51:45|25921.7
11:51:46|25921.74
11:51:47|25921.6
11:51:48|25922.47
11:51:49|25921.63
11:51:50|25921.57
11:51:51|25924.12
11:51:52|25923.66
11:51:53|25924.92
11:51:54|25923.73
11:51:55|25923.64
11:51:56|25924.57
11:51:57|25924.34
11:51:58|25924.48
11:51:59|25924.82
11:52:00|25924.64
11:52:01|25924.81
11:52:02|25925.3
11:52:03|25925.69
11:52:05|25926.48
11:52:05|25929.82
11:52:06|25927.54
11:52:08|25927.82
11:52:09|25931.5
11:52:10|25931.38
11:52:10|25931.67
11:52:11|25930.87
11:52:13|25930.56
11:52:14|25931.21
11:52:15|25931.28
11:52:15|25929.51
11:52:17|25928.64
11:52:17|25928.58
11:52:19|25928.83
11:52:20|25928.87
11:52:21|25927.97
11:52:22|25928.68
11:52:23|25928.68
11:52:24|25928.61
11:52:25|25928.7
11:52:26|25928.74
11:52:27|25929.07
11:52:28|25929.93
11:52:29|25929.87
11:52:30|25928.32
11:52:31|25929.37
11:52:32|25928.96
11:52:33|25929.56
11:52:35|25929.52
11:52:35|25929.4
11:52:37|25929.4
11:52:37|25929.55
11:52:39|25929.47
11:52:39|25929.47
11:52:40|25928.56
11:52:41|25929.1
11:52:43|25929.12
11:52:43|25929.12
11:52:45|25929.65
11:52:46|25929.57
11:52:46|25929.57
11:52:48|25929.56
11:52:49|25929.56
11:52:49|25930.07
11:52:51|25929.92
11:52:52|25930.24
11:52:52|25930.24
11:52:53|25931.5
11:52:55|25932.54
11:52:55|25932.01
11:52:56|25931.73
11:52:57|25931.2
11:52:58|25931.17
11:52:59|25930.63
11:53:01|25931.77
11:53:02|25931.22
11:53:03|25930.98
11:53:04|25932.
11:53:05|25932.34
11:53:06|25933.94
11:53:07|25935.
11:53:08|25935.55
11:53:09|25936.58
11:53:10|25937.32
11:53:10|25935.23
11:53:11|25938.03
11:53:13|25937.56
11:53:13|25937.02
11:53:15|25936.41
11:53:16|25936.49
11:53:17|25936.6
11:53:18|25937.65
11:53:19|25936.29
11:53:20|25936.43
11:53:21|25937.67
11:53:22|25936.8
11:53:24|25936.49
11:53:24|25936.49
11:53:26|25936.49
11:53:27|25936.49
11:53:28|25936.49
11:53:29|25937.28
11:53:30|25936.
11:53:31|25934.09
11:53:32|25934.01
11:53:33|25935.37
11:53:34|25935.37
11:53:35|25934.77
11:53:36|25934.77
11:53:37|25936.41
11:53:39|25935.72
11:53:39|25935.72
11:53:41|25936.27
11:53:42|25936.8
11:53:42|25936.04
11:53:43|25936.04
11:53:44|25936.04
11:53:45|25936.04
11:53:46|25936.68
11:53:47|25936.68
11:53:48|25936.84
11:53:49|25938.87
11:53:50|25938.2
11:53:52|25938.32
11:53:52|25939.18
11:53:53|25939.18
11:53:54|25938.38
11:53:55|25938.38
11:53:57|25938.38
11:53:57|25938.34
11:53:59|25939.12
11:54:00|25938.25
11:54:01|25938.71
11:54:03|25938.79
11:54:04|25940.
11:54:05|25940.46
11:54:06|25939.79
11:54:07|25939.11
11:54:08|25939.2
11:54:08|25939.9
11:54:09|25939.95
11:54:10|25940.41
11:54:11|25939.18
11:54:12|25938.66
11:54:13|25938.59
11:54:15|25938.22
11:54:15|25938.22
11:54:16|25938.24
11:54:18|25938.26
11:54:19|25938.28
11:54:19|25938.33
11:54:20|25939.19
11:54:21|25939.19
11:54:22|25939.18
11:54:24|25939.21
11:54:25|25939.89
11:54:26|25939.89
11:54:28|25939.18
11:54:29|25940.47
11:54:30|25939.93
11:54:30|25940.15
11:54:32|25939.73
11:54:33|25939.2
11:54:34|25939.2
11:54:34|25938.93
11:54:35|25939.26
11:54:37|25939.15
11:54:37|25939.15
11:54:39|25939.14
11:54:40|25939.2
11:54:41|25938.38
11:54:42|25938.37
11:54:43|25938.37
11:54:44|25939.19
11:54:45|25939.19
11:54:46|25938.51
11:54:47|25938.51
11:54:48|25938.37
11:54:49|25935.25
11:54:50|25934.13
11:54:51|25934.13
11:54:52|25934.53
11:54:53|25934.97
11:54:54|25934.1
11:54:55|25934.1
11:54:56|25934.08
11:54:57|25933.85
11:54:58|25934.
11:54:59|25934.34
11:55:00|25932.32
11:55:02|25932.45
11:55:02|25933.78
11:55:03|25934.3
11:55:04|25934.17
11:55:06|25934.67
11:55:06|25934.67
11:55:08|25935.08
11:55:09|25935.12
11:55:09|25935.12
11:55:10|25934.61
11:55:11|25935.17
11:55:13|25934.22
11:55:13|25934.31
11:55:15|25935.05
11:55:15|25935.4
11:55:16|25935.41
11:55:18|25936.37
11:55:19|25936.37
11:55:20|25936.37
11:55:21|25935.81
11:55:21|25935.34
11:55:22|25935.54
11:55:24|25935.54
11:55:24|25936.49
11:55:25|25935.54
11:55:27|25936.4
11:55:28|25936.
11:55:29|25936.49
11:55:30|25935.7
11:55:31|25936.69
11:55:32|25935.5
11:55:33|25937.45
11:55:35|25935.94
11:55:36|25937.42
11:55:36|25936.43
11:55:38|25936.53
11:55:39|25936.8
11:55:40|25936.
11:55:41|25935.77
11:55:42|25935.73
11:55:43|25936.35
11:55:44|25936.29
11:55:45|25936.28
11:55:46|25936.28
11:55:46|25935.2
11:55:48|25935.2
11:55:49|25935.2
11:55:50|25935.16
11:55:51|25935.05
11:55:52|25935.05
11:55:53|25935.05
11:55:54|25935.05
11:55:55|25935.83
11:55:56|25935.83
11:55:57|25935.05
11:55:58|25935.05
11:55:59|25935.05
11:56:00|25936.13
11:56:01|25935.83
11:56:02|25936.03
11:56:03|25936.17
11:56:04|25935.5
11:56:05|25934.03
11:56:06|25934.73
11:56:07|25933.39
11:56:08|25933.4
11:56:09|25933.88
11:56:10|25933.88
11:56:11|25934.7
11:56:12|25934.5
11:56:13|25934.5
11:56:15|25934.74
11:56:15|25935.2
11:56:16|25934.25
11:56:17|25935.72
11:56:18|25935.21
11:56:19|25935.21
11:56:20|25935.8
11:56:21|25935.68
11:56:22|25935.68
11:56:23|25936.02
11:56:24|25936.02
11:56:26|25936.02
11:56:27|25936.35
11:56:27|25935.5
11:56:29|25935.5
11:56:29|25935.46
11:56:31|25935.59
11:56:32|25935.59
11:56:33|25935.59
11:56:34|25936.15
11:56:35|25935.68
11:56:36|25935.68
11:56:37|25935.88
11:56:38|25935.88
11:56:39|25935.88
11:56:40|25935.66
11:56:42|25932.81
11:56:42|25933.15
11:56:43|25933.33
11:56:44|25933.61
11:56:45|25933.63
11:56:47|25933.16
11:56:47|25934.06
11:56:48|25933.93
11:56:49|25933.63
11:56:50|25933.63
11:56:51|25933.9
11:56:52|25933.43
11:56:53|25934.39
11:56:54|25934.39
11:56:55|25933.94
11:56:56|25934.05
11:56:57|25934.05
11:56:58|25935.27
11:56:59|25935.27
11:57:00|25934.86
11:57:01|25935.05
11:57:02|25935.59
11:57:03|25935.
11:57:04|25935.17
11:57:05|25934.92
11:57:06|25934.53
11:57:08|25934.01
11:57:09|25934.01
11:57:10|25934.18
11:57:11|25934.18
11:57:12|25934.18
11:57:12|25930.36
11:57:14|25930.18
11:57:15|25930.53
11:57:16|25930.05
11:57:17|25930.65
11:57:18|25930.11
11:57:18|25930.42
11:57:20|25930.37
11:57:20|25929.67
11:57:22|25927.84
11:57:23|25928.18
11:57:23|25926.02
11:57:24|25926.
11:57:26|25925.94
11:57:27|25925.45
11:57:28|25924.77
11:57:30|25923.68
11:57:31|25923.36
11:57:31|25922.24
11:57:32|25923.11
11:57:33|25922.27
11:57:35|25923.1
11:57:36|25923.09
11:57:36|25923.13
11:57:37|25923.13
11:57:38|25923.1
11:57:40|25923.1
11:57:41|25923.2
11:57:42|25922.64
11:57:43|25922.64
11:57:44|25923.2
11:57:45|25923.95
11:57:46|25923.2
11:57:47|25923.2
11:57:48|25922.25
11:57:49|25921.08
11:57:50|25921.06
11:57:51|25920.37
11:57:52|25921.24
11:57:53|25920.38
11:57:54|25922.91
11:57:55|25923.69
11:57:56|25922.8
11:57:57|25922.65
11:57:58|25920.87
11:57:59|25921.44
11:58:01|25920.78
11:58:02|25919.25
11:58:02|25919.35
11:58:04|25919.4
11:58:05|25919.49
11:58:06|25919.49
11:58:07|25919.51
11:58:08|25919.73
11:58:08|25919.65
11:58:10|25916.03
11:58:10|25917.12
11:58:12|25916.01
11:58:13|25916.43
11:58:14|25916.7
11:58:14|25916.92
11:58:16|25916.69
11:58:17|25916.92
11:58:18|25916.72
11:58:19|25918.2
11:58:20|25918.39
11:58:21|25918.58
11:58:22|25918.98
11:58:23|25918.82
11:58:23|25918.82
11:58:25|25915.78
11:58:26|25915.47
11:58:26|25920.14
11:58:28|25920.92
11:58:29|25920.92
11:58:31|25920.39
11:58:31|25920.44
11:58:32|25921.94
11:58:33|25921.68
11:58:34|25921.94
11:58:35|25922.39
11:58:36|25921.97
11:58:37|25921.
11:58:38|25920.99
11:58:40|25921.31
11:58:40|25921.06
11:58:42|25918.84
11:58:42|25918.58
11:58:43|25918.2
11:58:44|25919.01
11:58:46|25917.45
11:58:47|25917.45
11:58:48|25917.48
11:58:48|25915.2
11:58:50|25915.2
11:58:50|25914.7
11:58:51|25915.2
11:58:53|25915.6
11:58:53|25914.56
11:58:54|25914.04
11:58:56|25913.87
11:58:57|25913.86
11:58:57|25913.63
11:58:59|25914.47
11:59:00|25914.55
11:59:00|25914.73
11:59:01|25913.3
11:59:03|25913.01
11:59:04|25913.74
11:59:04|25913.74
11:59:05|25914.
11:59:06|25913.35
11:59:08|25913.16
11:59:09|25914.44
11:59:09|25914.4
11:59:10|25914.34
11:59:11|25913.6
11:59:13|25912.
11:59:14|25912.56
11:59:14|25912.56
11:59:15|25912.38
11:59:17|25912.81
11:59:18|25913.04
11:59:19|25914.48
11:59:20|25914.48
11:59:21|25913.99
11:59:22|25913.99
11:59:23|25914.
11:59:24|25914.55
11:59:25|25914.68
11:59:26|25914.68
11:59:27|25914.68
11:59:28|25914.68
11:59:29|25914.04
11:59:31|25913.88
11:59:31|25913.92
11:59:32|25913.92
11:59:33|25914.46
11:59:35|25914.53
11:59:36|25914.39
11:59:37|25913.39
11:59:37|25914.
11:59:38|25914.
11:59:39|25914.
11:59:40|25912.55
11:59:42|25912.98
11:59:43|25914.48
11:59:44|25914.48
11:59:46|25913.97
11:59:46|25913.59
11:59:47|25913.57
11:59:48|25913.57
11:59:49|25913.57
11:59:50|25914.13
11:59:51|25913.8
11:59:52|25913.8
11:59:53|25913.99
11:59:54|25913.99
11:59:55|25914.39
11:59:56|25914.02
11:59:57|25913.57
11:59:59|25914.61
11:59:59|25914.61
12:00:00|25914.84
12:00:02|25921.33
12:00:02|25921.38
12:00:06|25921.64
12:00:07|25930.
12:00:08|25924.
12:00:09|25925.08
12:00:10|25930.66
12:00:11|25928.6
12:00:12|25929.66
12:00:12|25929.38
12:00:14|25928.26
12:00:15|25926.67
12:00:16|25925.35
12:00:17|25922.89
12:00:18|25922.65
12:00:19|25922.83
12:00:20|25921.09
12:00:21|25922.45
12:00:22|25922.66
12:00:23|25924.59
12:00:24|25925.32
12:00:25|25925.33
12:00:26|25922.95
12:00:27|25924.92
12:00:28|25924.92
12:00:29|25924.92
12:00:31|25924.72
12:00:32|25925.87
12:00:34|25925.87
12:00:34|25925.
12:00:35|25924.79
12:00:36|25925.75
12:00:37|25924.87
12:00:38|25925.78
12:00:39|25925.67
12:00:41|25924.3
12:00:41|25924.3
12:00:42|25924.26
12:00:44|25925.3
12:00:45|25925.3
12:00:46|25925.42
12:00:46|25924.56
12:00:47|25925.2
12:00:49|25925.2
12:00:50|25925.3
12:00:50|25925.47
12:00:52|25929.92
12:00:53|25928.02
12:00:54|25929.18
12:00:55|25929.01
12:00:56|25930.32
12:00:57|25929.88
12:00:58|25928.42
12:00:59|25927.73
12:01:00|25928.38
12:01:01|25928.28
12:01:02|25926.75
12:01:03|25927.74
12:01:04|25927.66
12:01:05|25927.93
12:01:06|25927.82
12:01:07|25928.56
12:01:08|25926.13
12:01:09|25926.97
12:01:10|25926.4
12:01:11|25927.05
12:01:12|25927.08
12:01:13|25926.6
12:01:14|25926.6
12:01:15|25926.4
12:01:16|25926.88
12:01:17|25925.74
12:01:18|25925.95
12:01:19|25925.58
12:01:20|25923.77
12:01:22|25924.61
12:01:23|25924.59
12:01:23|25924.02
12:01:24|25924.02
12:01:25|25924.64
12:01:26|25924.69
12:01:27|25923.7
12:01:28|25924.29
12:01:29|25924.29
12:01:30|25923.7
12:01:31|25923.7
12:01:32|25924.26
12:01:33|25925.19
12:01:35|25925.19
12:01:36|25925.56
12:01:37|25925.12
12:01:37|25925.03
12:01:39|25923.8
12:01:40|25922.68
12:01:41|25923.75
12:01:42|25922.59
12:01:43|25922.12
12:01:43|25922.12
12:01:45|25925.25
12:01:45|25925.14
12:01:47|25925.94
12:01:47|25925.94
12:01:49|25926.24
12:01:50|25925.15
12:01:51|25925.79
12:01:52|25926.36
12:01:53|25926.36
12:01:54|25926.36
12:01:54|25926.36
12:01:56|25925.6
12:01:57|25925.1
12:01:58|25925.1
12:01:59|25925.1
12:02:00|25925.02
12:02:00|25924.81
12:02:02|25925.62
12:02:03|25925.01
12:02:04|25925.77
12:02:05|25925.2
12:02:06|25925.59
12:02:07|25925.59
12:02:08|25925.15
12:02:09|25924.4
12:02:10|25924.14
12:02:11|25924.26
12:02:12|25923.73
12:02:13|25923.96
12:02:14|25924.39
12:02:15|25923.36
12:02:16|25924.
12:02:17|25925.99
12:02:18|25928.63
12:02:19|25929.2
12:02:20|25929.98
12:02:21|25929.95
12:02:22|25930.59
12:02:23|25928.63
12:02:24|25928.72
12:02:25|25928.49
12:02:26|25928.49
12:02:27|25928.26
12:02:28|25929.3
12:02:29|25928.12
12:02:30|25927.64
12:02:31|25926.92
12:02:32|25925.87
12:02:34|25925.54
12:02:35|25926.44
12:02:36|25927.07
12:02:37|25925.68
12:02:37|25926.36
12:02:39|25926.73
12:02:40|25925.73
12:02:41|25926.05
12:02:42|25927.2
12:02:43|25927.26
12:02:43|25927.26
12:02:45|25926.79
12:02:45|25926.41
12:02:47|25926.03
12:02:48|25926.92
12:02:49|25926.92
12:02:49|25923.27
12:02:51|25923.96
12:02:52|25923.43
12:02:52|25923.09
12:02:54|25924.51
12:02:54|25926.96
12:02:56|25928.85
12:02:57|25929.51
12:02:58|25929.52
12:02:59|25930.19
12:03:00|25930.2
12:03:01|25930.04
12:03:02|25929.41
12:03:03|25929.7
12:03:04|25928.82
12:03:05|25928.73
12:03:06|25928.81
12:03:07|25928.46
12:03:08|25928.54
12:03:09|25928.38
12:03:10|25928.38
12:03:11|25929.25
12:03:12|25928.39
12:03:13|25928.39
12:03:14|25929.28
12:03:15|25929.3
12:03:16|25929.3
12:03:17|25929.25
12:03:18|25929.22
12:03:19|25928.78
12:03:20|25928.78
12:03:21|25928.78
12:03:22|25929.3
12:03:23|25929.3
12:03:24|25929.75
12:03:25|25929.75
12:03:26|25929.75
12:03:27|25929.23
12:03:28|25929.23
12:03:29|25929.23
12:03:30|25928.27
12:03:31|25927.8
12:03:33|25924.8
12:03:34|25924.28
12:03:35|25923.3
12:03:37|25924.25
12:03:37|25924.25
12:03:39|25923.31
12:03:40|25923.17
12:03:40|25923.62
12:03:42|25923.31
12:03:42|25924.01
12:03:44|25924.1
12:03:46|25924.26
12:03:47|25924.12
12:03:47|25923.2
12:03:48|25923.2
12:03:49|25923.14
12:03:50|25923.98
12:03:51|25923.5
12:03:52|25923.42
12:03:54|25923.14
12:03:54|25919.68
12:03:56|25919.98
12:03:57|25919.48
12:03:58|25919.43
12:03:58|25920.28
12:03:59|25920.37
12:04:01|25920.62
12:04:02|25919.36
12:04:03|25920.2
12:04:04|25920.11
12:04:05|25919.8
12:04:06|25917.91
12:04:07|25918.05
12:04:08|25918.69
12:04:09|25919.2
12:04:10|25919.2
12:04:12|25919.52
12:04:12|25919.52
12:04:13|25919.52
12:04:14|25919.52
12:04:15|25918.6
12:04:16|25919.07
12:04:18|25919.41
12:04:18|25919.41
12:04:19|25919.34
12:04:20|25918.3
12:04:22|25917.91
12:04:23|25916.05
12:04:24|25916.
12:04:24|25917.04
12:04:25|25917.59
12:04:27|25916.57
12:04:28|25916.24
12:04:28|25916.02
12:04:29|25917.01
12:04:30|25916.89
12:04:32|25917.34
12:04:33|25916.34
12:04:33|25915.07
12:04:34|25915.81
12:04:36|25915.76
12:04:37|25917.36
12:04:38|25917.24
12:04:39|25916.82
12:04:41|25916.81
12:04:42|25916.81
12:04:43|25916.81
12:04:44|25917.49
12:04:44|25917.24
12:04:45|25917.11
12:04:46|25917.11
12:04:48|25917.11
12:04:48|25916.86
12:04:49|25916.86
12:04:50|25916.83
12:04:52|25917.4
12:04:53|25916.86
12:04:53|25916.86
12:04:55|25916.7
12:04:56|25916.86
12:04:57|25916.86
12:04:58|25916.86
12:04:59|25916.86
12:05:00|25916.86
12:05:01|25915.94
12:05:01|25917.02
12:05:03|25917.19
12:05:04|25916.72
12:05:05|25916.75
12:05:06|25916.
12:05:07|25916.8
12:05:08|25916.
12:05:09|25916.
12:05:10|25916.
12:05:11|25916.
12:05:13|25915.62
12:05:13|25915.58
12:05:14|25916.3
12:05:15|25916.22
12:05:16|25916.22
12:05:17|25916.08
12:05:18|25916.34
12:05:19|25916.96
12:05:20|25917.
12:05:21|25916.08
12:05:23|25916.08
12:05:23|25916.9
12:05:24|25916.52
12:05:26|25916.8
12:05:27|25916.8
12:05:28|25916.8
12:05:28|25917.4
12:05:29|25917.4
12:05:30|25916.55
12:05:32|25916.55
12:05:32|25917.7
12:05:33|25917.75
12:05:34|25917.39
12:05:36|25918.39
12:05:37|25918.39
12:05:38|25917.73
12:05:39|25918.4
12:05:40|25918.08
12:05:41|25917.81
12:05:43|25917.17
12:05:43|25916.35
12:05:45|25916.
12:05:46|25916.47
12:05:46|25914.01
12:05:48|25914.
12:05:49|25914.
12:05:50|25914.62
12:05:50|25914.31
12:05:51|25914.32
12:05:53|25914.31
12:05:53|25914.31
12:05:55|25913.41
12:05:56|25913.88
12:05:57|25913.8
12:05:57|25913.14
12:05:58|25913.11
12:06:00|25913.78
12:06:01|25913.49
12:06:02|25913.59
12:06:03|25914.32
12:06:04|25914.32
12:06:05|25914.32
12:06:06|25914.32
12:06:07|25913.98
12:06:08|25915.92
12:06:09|25915.8
12:06:10|25915.17
12:06:11|25915.98
12:06:12|25915.98
12:06:13|25915.26
12:06:14|25915.26
12:06:15|25915.79
12:06:16|25915.98
12:06:17|25915.34
12:06:18|25919.77
12:06:19|25919.77
12:06:20|25919.09
12:06:21|25919.86
12:06:22|25919.94
12:06:23|25919.94
12:06:24|25919.63
12:06:25|25919.93
12:06:26|25919.33
12:06:27|25920.
12:06:28|25920.
12:06:30|25919.32
12:06:31|25920.
12:06:32|25920.
12:06:32|25919.83
12:06:33|25920.
12:06:35|25919.61
12:06:35|25920.
12:06:36|25920.
12:06:38|25920.
12:06:39|25922.
12:06:40|25922.61
12:06:41|25922.89
12:06:42|25922.89
12:06:42|25922.65
12:06:44|25921.19
12:06:45|25920.59
12:06:47|25920.19
12:06:48|25919.96
12:06:49|25919.82
12:06:50|25920.8
12:06:51|25918.02
12:06:52|25916.66
12:06:53|25917.01
12:06:54|25917.01
12:06:55|25916.28
12:06:56|25916.95
12:06:57|25917.32
12:06:58|25916.41
12:07:00|25916.43
12:07:01|25915.74
12:07:02|25916.
12:07:03|25916.54
12:07:03|25918.36
12:07:04|25918.9
12:07:05|25918.85
12:07:06|25918.67
12:07:08|25919.63
12:07:08|25918.66
12:07:09|25918.66
12:07:11|25919.17
12:07:12|25918.86
12:07:13|25917.63
12:07:14|25917.63
12:07:15|25917.7
12:07:15|25917.69
12:07:17|25917.56
12:07:18|25916.8
12:07:19|25916.81
12:07:19|25917.67
12:07:21|25916.81
12:07:21|25916.81
12:07:22|25916.81
12:07:24|25916.81
12:07:25|25916.9
12:07:26|25916.9
12:07:27|25916.9
12:07:28|25916.55
12:07:28|25916.22
12:07:30|25917.18
12:07:31|25916.34
12:07:32|25916.34
12:07:33|25916.91
12:07:34|25916.91
12:07:34|25916.28
12:07:35|25916.89
12:07:37|25916.89
12:07:38|25916.89
12:07:39|25916.12
12:07:40|25915.69
12:07:42|25915.11
12:07:42|25912.63
12:07:44|25912.43
12:07:45|25914.01
12:07:45|25915.55
12:07:46|25914.16
12:07:47|25914.17
12:07:49|25913.33
12:07:49|25914.05
12:07:51|25913.25
12:07:51|25912.62
12:07:52|25912.31
12:07:54|25913.3
12:07:55|25912.64
12:07:56|25913.
12:07:58|25913.46
12:07:58|25913.52
12:07:59|25913.
12:08:00|25913.87
12:08:01|25913.84
12:08:02|25913.01
12:08:03|25914.
12:08:05|25914.34
12:08:05|25915.69
12:08:06|25915.69
12:08:07|25915.69
12:08:08|25915.16
12:08:10|25915.7
12:08:10|25915.7
12:08:12|25914.4
12:08:13|25915.41
12:08:13|25915.59
12:08:14|25915.16
12:08:16|25918.93
12:08:17|25918.58
12:08:17|25918.26
12:08:19|25918.69
12:08:20|25916.23
12:08:21|25916.5
12:08:22|25916.13
12:08:23|25916.1
12:08:24|25915.27
12:08:25|25915.27
12:08:26|25915.07
12:08:27|25915.35
12:08:28|25915.35
12:08:29|25915.7
12:08:29|25916.
12:08:31|25915.
12:08:32|25915.55
12:08:33|25915.55
12:08:34|25916.
12:08:34|25915.56
12:08:36|25915.25
12:08:37|25914.71
12:08:38|25914.71
12:08:38|25914.03
12:08:40|25914.97
12:08:41|25915.22
12:08:42|25915.19
12:08:43|25915.1
12:08:45|25914.23
12:08:45|25914.03
12:08:47|25914.5
12:08:48|25913.7
12:08:48|25914.99
12:08:49|25914.39
12:08:50|25914.39
12:08:52|25913.68
12:08:53|25913.68
12:08:54|25913.18
12:08:54|25913.2
12:08:56|25913.43
12:08:57|25913.51
12:08:58|25913.51
12:08:59|25913.51
12:09:00|25913.99
12:09:01|25913.99
12:09:02|25913.67
12:09:03|25913.65
12:09:04|25913.59
12:09:05|25913.58
12:09:06|25913.36
12:09:08|25913.75
12:09:08|25913.75
12:09:10|25915.51
12:09:11|25915.54
12:09:12|25915.35
12:09:13|25915.35
12:09:14|25911.81
12:09:15|25912.08
12:09:16|25911.83
12:09:16|25911.98
12:09:18|25912.
12:09:19|25909.05
12:09:20|25907.9
12:09:21|25907.82
12:09:22|25908.54
12:09:23|25908.53
12:09:24|25908.53
12:09:24|25908.35
12:09:26|25908.53
12:09:26|25908.11
12:09:28|25908.32
12:09:29|25908.63
12:09:29|25909.39
12:09:30|25908.68
12:09:31|25908.72
12:09:33|25909.95
12:09:33|25909.95
12:09:35|25909.43
12:09:35|25909.4
12:09:37|25910.
12:09:38|25908.67
12:09:38|25908.43
12:09:40|25908.85
12:09:41|25908.8
12:09:42|25909.28
12:09:43|25908.69
12:09:44|25908.74
12:09:45|25908.94
12:09:46|25908.94
12:09:47|25909.45
12:09:49|25909.24
12:09:49|25909.8
12:09:50|25909.29
12:09:51|25909.29
12:09:52|25909.75
12:09:53|25913.6
12:09:54|25912.61
12:09:55|25912.
12:09:57|25912.45
12:09:57|25912.6
12:09:59|25910.45
12:09:59|25910.3
12:10:01|25908.62
12:10:02|25909.97
12:10:03|25909.96
12:10:04|25909.65
12:10:05|25909.9
12:10:06|25909.89
12:10:07|25909.23
12:10:09|25907.9
12:10:09|25907.99
12:10:10|25908.43
12:10:11|25907.84
12:10:12|25908.46
12:10:13|25908.04
12:10:15|25907.74
12:10:15|25907.61
12:10:16|25907.8
12:10:17|25906.93
12:10:18|25906.66
12:10:19|25906.24
12:10:21|25907.2
12:10:21|25906.75
12:10:23|25907.2
12:10:24|25906.93
12:10:24|25906.13
12:10:25|25906.22
12:10:27|25908.
12:10:28|25907.77
12:10:28|25905.99
12:10:29|25908.73
12:10:30|25909.6
12:10:31|25909.93
12:10:32|25909.32
12:10:33|25909.09
12:10:34|25909.33
12:10:36|25908.85
12:10:36|25907.6
12:10:37|25907.47
12:10:39|25908.12
12:10:39|25908.25
12:10:40|25907.71
12:10:42|25907.52
12:10:43|25907.65
12:10:44|25907.89
12:10:45|25907.11
12:10:46|25906.46
12:10:47|25906.44
12:10:48|25906.22
12:10:50|25907.11
12:10:50|25907.43
12:10:52|25907.09
12:10:52|25907.19
12:10:53|25907.22
12:10:55|25907.11
12:10:55|25907.17
12:10:56|25906.98
12:10:58|25906.98
12:10:58|25907.42
12:10:59|25906.78
12:11:01|25906.3
12:11:01|25905.62
12:11:02|25906.73
12:11:04|25906.63
12:11:05|25906.96
12:11:06|25907.34
12:11:07|25907.16
12:11:08|25906.84
12:11:09|25906.84
12:11:10|25906.7
12:11:11|25906.89
12:11:12|25906.86
12:11:13|25906.76
12:11:14|25904.63
12:11:15|25903.65
12:11:16|25904.
12:11:17|25904.86
12:11:18|25904.
12:11:19|25903.17
12:11:20|25904.79
12:11:21|25904.96
12:11:22|25904.01
12:11:23|25904.
12:11:24|25903.14
12:11:25|25903.52
12:11:26|25902.51
12:11:27|25904.13
12:11:28|25903.78
12:11:29|25903.63
12:11:30|25902.37
12:11:31|25903.89
12:11:32|25903.21
12:11:33|25902.88
12:11:34|25902.35
12:11:35|25901.34
12:11:36|25901.33
12:11:37|25901.74
12:11:38|25902.21
12:11:39|25902.2
12:11:40|25902.09
12:11:41|25902.3
12:11:43|25902.12
12:11:43|25901.78
12:11:45|25901.14
12:11:46|25901.77
12:11:46|25901.77
12:11:47|25901.26
12:11:48|25901.26
12:11:50|25900.
12:11:50|25900.93
12:11:51|25900.9
12:11:52|25900.93
12:11:54|25900.94
12:11:55|25901.77
12:11:56|25901.77
12:11:57|25900.05
12:11:58|25901.31
12:11:59|25900.8
12:12:00|25901.38
12:12:01|25900.12
12:12:02|25900.
12:12:03|25900.
12:12:04|25899.57
12:12:05|25899.56
12:12:06|25899.31
12:12:08|25899.
12:12:08|25898.4
12:12:09|25899.18
12:12:10|25899.76
12:12:11|25899.29
12:12:12|25898.92
12:12:13|25898.46
12:12:14|25899.68
12:12:15|25898.98
12:12:17|25899.2
12:12:17|25898.6
12:12:18|25897.1
12:12:19|25898.04
12:12:20|25898.41
12:12:22|25898.41
12:12:22|25897.75
12:12:23|25897.44
12:12:24|25897.65
12:12:25|25897.48
12:12:27|25896.52
12:12:27|25897.59
12:12:28|25897.56
12:12:29|25896.34
12:12:30|25897.43
12:12:32|25896.34
12:12:33|25896.99
12:12:34|25896.5
12:12:34|25893.79
12:12:36|25892.01
12:12:36|25894.02
12:12:38|25894.95
12:12:38|25894.05
12:12:39|25894.46
12:12:41|25894.64
12:12:42|25893.21
12:12:42|25894.06
12:12:44|25891.11
12:12:45|25891.1
12:12:46|25891.
12:12:47|25891.05
12:12:48|25890.93
12:12:50|25891.1
12:12:51|25887.26
12:12:51|25887.25
12:12:53|25888.55
12:12:53|25890.9
12:12:55|25892.46
12:12:55|25898.
12:12:57|25896.05
12:12:57|25896.92
12:12:59|25896.8
12:13:00|25899.17
12:13:01|25898.75
12:13:01|25893.52
12:13:03|25894.34
12:13:04|25891.21
12:13:05|25890.52
12:13:05|25888.76
12:13:07|25888.86
12:13:08|25890.1
12:13:09|25888.01
12:13:10|25890.42
12:13:11|25889.78
12:13:12|25889.52
12:13:13|25889.05
12:13:13|25889.86
12:13:14|25889.
12:13:15|25889.14
12:13:17|25889.49
12:13:18|25889.59
12:13:19|25889.5
12:13:20|25888.86
12:13:20|25888.86
12:13:22|25890.18
12:13:23|25890.9
12:13:24|25890.51
12:13:25|25890.51
12:13:26|25890.67
12:13:27|25891.84
12:13:28|25892.91
12:13:29|25896.33
12:13:30|25896.33
12:13:31|25894.
12:13:32|25894.81
12:13:33|25894.96
12:13:34|25894.22
12:13:35|25895.05
12:13:36|25894.47
12:13:37|25895.12
12:13:38|25894.23
12:13:39|25894.23
12:13:40|25895.2
12:13:41|25895.
12:13:42|25895.
12:13:44|25894.57
12:13:44|25892.12
12:13:46|25892.6
12:13:47|25892.6
12:13:47|25892.12
12:13:48|25892.13
12:13:50|25889.5
12:13:51|25887.21
12:13:51|25887.81
12:13:53|25887.38
12:13:54|25887.38
12:13:55|25887.93
12:13:56|25887.02
12:13:56|25886.95
12:13:57|25887.75
12:13:58|25887.75
12:14:00|25888.15
12:14:01|25888.28
12:14:02|25889.17
12:14:03|25888.89
12:14:04|25888.74
12:14:06|25889.42
12:14:06|25889.69
12:14:07|25888.05
12:14:08|25888.17
12:14:09|25889.31
12:14:10|25888.22
12:14:11|25890.02
12:14:12|25890.71
12:14:13|25890.01
12:14:14|25889.11
12:14:15|25889.77
12:14:16|25889.43
12:14:17|25888.8
12:14:18|25888.72
12:14:19|25886.25
12:14:20|25886.34
12:14:21|25884.56
12:14:22|25885.85
12:14:23|25885.78
12:14:24|25885.61
12:14:26|25886.56
12:14:27|25886.56
12:14:27|25886.56
12:14:28|25886.
12:14:29|25885.33
12:14:30|25884.88
12:14:31|25885.27
12:14:32|25885.27
12:14:33|25885.38
12:14:34|25885.16
12:14:35|25885.61
12:14:36|25888.75
12:14:37|25889.24
12:14:38|25888.56
12:14:40|25888.92
12:14:40|25890.26
12:14:41|25891.85
12:14:43|25888.47
12:14:44|25888.25
12:14:45|25888.42
12:14:46|25886.95
12:14:47|25887.53
12:14:48|25886.42
12:14:49|25887.97
12:14:51|25887.3
12:14:51|25887.36
12:14:52|25887.49
12:14:53|25887.9
12:14:54|25887.21
12:14:55|25887.49
12:14:57|25887.88
12:14:57|25887.72
12:14:59|25888.86
12:14:59|25889.25
12:15:00|25888.38
12:15:02|25888.8
12:15:03|25888.26
12:15:04|25888.17
12:15:05|25887.17
12:15:06|25888.96
12:15:07|25888.79
12:15:08|25888.29
12:15:09|25888.24
12:15:10|25888.92
12:15:11|25887.38
12:15:12|25887.61
12:15:13|25887.61
12:15:14|25891.63
12:15:15|25892.56
12:15:16|25894.24
12:15:17|25892.76
12:15:18|25893.54
12:15:19|25893.
12:15:20|25893.
12:15:21|25892.44
12:15:22|25893.71
12:15:23|25896.56
12:15:24|25896.2
12:15:25|25898.01
12:15:26|25898.01
12:15:27|25898.87
12:15:28|25899.56
12:15:29|25899.35
12:15:30|25900.74
12:15:31|25901.31
12:15:32|25909.18
12:15:33|25906.65
12:15:34|25907.93
12:15:36|25907.34
12:15:36|25907.48
12:15:37|25907.03
12:15:38|25904.74
12:15:39|25904.52
12:15:40|25904.3
12:15:41|25904.16
12:15:42|25904.15
12:15:43|25901.58
12:15:45|25901.6
12:15:46|25900.56
12:15:48|25901.29
12:15:49|25900.73
12:15:50|25898.
12:15:51|25898.33
12:15:52|25899.91
12:15:53|25899.81
12:15:53|25899.81
12:15:55|25898.76
12:15:55|25899.92
12:15:56|25899.92
12:15:57|25901.28
12:15:58|25898.78
12:15:59|25898.59
12:16:01|25898.47
12:16:01|25895.47
12:16:03|25895.08
12:16:04|25893.97
12:16:05|25893.97
12:16:07|25893.05
12:16:07|25893.05
12:16:08|25893.47
12:16:09|25895.04
12:16:10|25894.7
12:16:11|25894.37
12:16:12|25894.04
12:16:13|25894.04
12:16:14|25894.04
12:16:15|25894.15
12:16:16|25894.14
12:16:17|25894.14
12:16:18|25893.27
12:16:19|25893.27
12:16:20|25893.27
12:16:21|25893.97
12:16:22|25893.99
12:16:23|25894.95
12:16:24|25893.34
12:16:25|25893.41
12:16:26|25893.45
12:16:27|25893.45
12:16:28|25893.45
12:16:29|25894.1
12:16:30|25893.7
12:16:31|25894.38
12:16:32|25894.07
12:16:33|25893.18
12:16:34|25892.88
12:16:35|25892.91
12:16:36|25892.91
12:16:37|25892.91
12:16:38|25891.23
12:16:39|25891.23
12:16:40|25891.23
12:16:41|25891.57
12:16:42|25891.57
12:16:43|25891.58
12:16:44|25891.58
12:16:45|25892.3
12:16:47|25891.91
12:16:47|25891.91
12:16:48|25891.91
12:16:50|25890.96
12:16:51|25892.13
12:16:52|25892.76
12:16:53|25892.3
12:16:54|25892.72
12:16:55|25892.8
12:16:56|25892.32
12:16:57|25892.33
12:16:58|25892.71
12:16:59|25891.71
12:17:00|25893.02
12:17:01|25892.55
12:17:02|25893.42
12:17:04|25893.2
12:17:04|25893.29
12:17:05|25893.48
12:17:06|25893.54
12:17:07|25893.11
12:17:08|25899.01
12:17:09|25898.49
12:17:10|25899.21
12:17:11|25898.92
12:17:12|25899.74
12:17:13|25899.75
12:17:14|25899.47
12:17:15|25899.02
12:17:17|25901.43
12:17:17|25900.
12:17:19|25902.16
12:17:20|25904.
12:17:20|25904.
12:17:22|25902.21
12:17:23|25902.28
12:17:24|25902.31
12:17:25|25902.31
12:17:26|25903.6
12:17:27|25903.42
12:17:28|25909.8
12:17:29|25908.45
12:17:30|25907.96
12:17:31|25911.85
12:17:32|25911.33
12:17:33|25917.99
12:17:34|25914.99
12:17:35|25912.
12:17:36|25911.5
12:17:37|25912.86
12:17:38|25915.2
12:17:39|25914.16
12:17:40|25913.27
12:17:41|25912.8
12:17:42|25912.02
12:17:43|25912.07
12:17:44|25912.4
12:17:45|25912.39
12:17:47|25911.59
12:17:48|25910.74
12:17:48|25908.55
12:17:50|25911.86
12:17:51|25910.35
12:17:52|25910.83
12:17:53|25907.56
12:17:54|25907.14
12:17:55|25908.83
12:17:56|25908.49
12:17:58|25908.83
12:17:58|25909.28
12:17:59|25909.28
12:18:00|25909.92
12:18:01|25909.59
12:18:02|25910.61
12:18:03|25911.
12:18:04|25911.99
12:18:05|25912.18
12:18:07|25914.56
12:18:07|25914.46
12:18:08|25913.64
12:18:09|25913.35
12:18:10|25914.23
12:18:12|25913.05
12:18:12|25912.59
12:18:13|25912.37
12:18:15|25912.7
12:18:16|25912.63
12:18:17|25915.85
12:18:18|25916.26
12:18:19|25917.2
12:18:20|25917.07
12:18:21|25916.82
12:18:21|25916.
12:18:23|25915.25
12:18:24|25917.92
12:18:25|25917.2
12:18:26|25918.74
12:18:27|25916.89
12:18:28|25917.32
12:18:29|25916.08
12:18:30|25916.19
12:18:31|25914.09
12:18:32|25914.97
12:18:33|25913.12
12:18:34|25913.82
12:18:35|25913.82
12:18:36|25913.72
12:18:37|25912.84
12:18:38|25913.1
12:18:39|25913.59
12:18:40|25913.59
12:18:41|25913.46
12:18:42|25913.39
12:18:43|25913.78
12:18:44|25913.66
12:18:45|25912.89
12:18:46|25912.
12:18:47|25911.87
12:18:49|25912.01
12:18:50|25912.72
12:18:51|25912.72
12:18:51|25911.83
12:18:52|25911.83
12:18:54|25911.83
12:18:55|25913.35
12:18:56|25912.29
12:18:58|25912.29
12:18:58|25912.37
12:18:59|25912.37
12:19:01|25913.12
12:19:01|25913.12
12:19:02|25913.18
12:19:03|25912.02
12:19:04|25912.05
12:19:06|25913.
12:19:07|25912.55
12:19:08|25913.
12:19:09|25913.
12:19:10|25913.18
12:19:11|25913.18
12:19:12|25913.18
12:19:13|25912.03
12:19:14|25912.03
12:19:15|25912.03
12:19:16|25911.92
12:19:17|25911.92
12:19:18|25912.6
12:19:19|25912.35
12:19:20|25912.6
12:19:21|25912.66
12:19:22|25911.77
12:19:23|25912.59
12:19:24|25912.
12:19:25|25912.55
12:19:26|25912.53
12:19:28|25911.93
12:19:28|25912.6
12:19:29|25912.6
12:19:30|25912.69
12:19:31|25912.69
12:19:32|25914.16
12:19:34|25914.34
12:19:34|25913.05
12:19:35|25912.8
12:19:36|25912.52
12:19:37|25913.09
12:19:38|25912.58
12:19:39|25913.29
12:19:40|25913.05
12:19:41|25912.01
12:19:42|25912.68
12:19:43|25912.71
12:19:45|25912.71
12:19:45|25912.52
12:19:46|25912.52
12:19:47|25912.35
12:19:48|25912.35
12:19:50|25911.25
12:19:51|25911.6
12:19:52|25911.24
12:19:53|25908.6
12:19:54|25907.51
12:19:55|25908.69
12:19:56|25905.58
12:19:57|25905.83
12:19:58|25904.77
12:19:59|25906.95
12:20:00|25906.79
12:20:01|25905.13
12:20:02|25905.17
12:20:04|25906.71
12:20:05|25906.73
12:20:05|25906.4
12:20:07|25905.41
12:20:08|25905.8
12:20:09|25905.42
12:20:10|25905.6
12:20:11|25906.29
12:20:12|25906.29
12:20:13|25905.62
12:20:13|25906.39
12:20:15|25906.96
12:20:15|25907.
12:20:17|25906.21
12:20:17|25906.22
12:20:19|25905.64
12:20:20|25905.64
12:20:21|25905.88
12:20:22|25905.44
12:20:23|25905.54
12:20:24|25904.55
12:20:25|25904.8
12:20:26|25906.
12:20:27|25906.
12:20:28|25904.57
12:20:29|25904.32
12:20:30|25905.38
12:20:31|25904.64
12:20:32|25904.64
12:20:33|25904.64
12:20:34|25905.31
12:20:35|25904.67
12:20:36|25905.26
12:20:37|25904.96
12:20:38|25905.14
12:20:39|25904.71
12:20:40|25903.86
12:20:42|25903.37
12:20:42|25904.27
12:20:43|25903.37
12:20:44|25903.2
12:20:45|25903.2
12:20:46|25903.03
12:20:47|25903.37
12:20:48|25902.24
12:20:50|25901.42
12:20:51|25900.85
12:20:52|25900.85
12:20:53|25900.85
12:20:54|25902.1
12:20:56|25903.27
12:20:56|25903.23
12:20:57|25902.61
12:20:59|25902.61
12:21:00|25902.65
12:21:01|25903.65
12:21:01|25903.59
12:21:02|25904.47
12:21:03|25904.17
12:21:05|25903.76
12:21:06|25903.75
12:21:07|25903.06
12:21:08|25903.94
12:21:09|25903.94
12:21:10|25903.75
12:21:11|25902.14
12:21:13|25902.
12:21:13|25902.84
12:21:14|25901.96
12:21:15|25901.96
12:21:17|25901.4
12:21:17|25901.31
12:21:19|25900.7
12:21:19|25899.1
12:21:21|25899.3
12:21:22|25898.11
12:21:22|25899.5
12:21:23|25898.51
12:21:24|25899.35
12:21:26|25899.29
12:21:27|25899.14
12:21:27|25898.14
12:21:28|25898.18
12:21:30|25898.99
12:21:30|25898.25
12:21:32|25898.25
12:21:32|25898.25
12:21:34|25898.97
12:21:34|25898.97
12:21:35|25899.95
12:21:36|25899.74
12:21:37|25900.
12:21:38|25900.
12:21:39|25900.
12:21:40|25904.22
12:21:42|25904.67
12:21:42|25905.79
12:21:44|25904.4
12:21:45|25904.67
12:21:45|25904.98
12:21:47|25905.57
12:21:48|25905.19
12:21:49|25905.05
12:21:50|25905.05
12:21:51|25904.53
12:21:53|25905.33
12:21:54|25904.65
12:21:55|25904.65
12:21:55|25904.91
12:21:57|25904.87
12:21:58|25904.22
12:21:59|25903.5
12:22:00|25904.08
12:22:01|25904.
12:22:02|25903.81
12:22:03|25905.31
12:22:04|25905.23
12:22:05|25905.98
12:22:07|25907.69
12:22:07|25907.69
12:22:09|25907.69
12:22:10|25907.19
12:22:11|25908.
12:22:12|25906.
12:22:12|25906.63
12:22:14|25906.33
12:22:14|25906.33
12:22:15|25906.33
12:22:17|25907.24
12:22:17|25907.
12:22:19|25906.71
12:22:20|25907.2
12:22:21|25907.4
12:22:22|25906.55
12:22:23|25906.55
12:22:24|25907.44
12:22:25|25907.44
12:22:26|25907.42
12:22:27|25907.42
12:22:28|25907.4
12:22:29|25908.23
12:22:30|25908.23
12:22:31|25907.2
12:22:32|25907.2
12:22:33|25906.42
12:22:34|25906.76
12:22:35|25907.19
12:22:36|25907.17
12:22:37|25906.47
12:22:38|25906.47
12:22:39|25906.47
12:22:40|25906.
12:22:41|25905.97
12:22:42|25905.97
12:22:43|25905.97
12:22:44|25906.61
12:22:45|25906.61
12:22:46|25905.62
12:22:47|25906.79
12:22:48|25906.12
12:22:49|25902.72
12:22:50|25901.33
12:22:51|25901.86
12:22:52|25900.86
12:22:54|25899.87
12:22:55|25900.47
12:22:55|25900.29
12:22:56|25899.98
12:22:57|25899.35
12:22:58|25897.83
12:22:59|25898.26
12:23:00|25897.78
12:23:01|25896.22
12:23:02|25897.61
12:23:03|25897.99
12:23:05|25896.5
12:23:06|25896.43
12:23:07|25896.54
12:23:08|25896.54
12:23:09|25896.98
12:23:09|25896.12
12:23:11|25896.93
12:23:12|25893.14
12:23:13|25892.81
12:23:14|25891.19
12:23:15|25892.
12:23:16|25892.64
12:23:17|25892.
12:23:18|25893.86
12:23:20|25894.46
12:23:20|25894.28
12:23:21|25893.25
12:23:22|25894.39
12:23:23|25893.25
12:23:24|25893.35
12:23:25|25892.66
12:23:26|25893.26
12:23:27|25892.47
12:23:28|25892.
12:23:29|25891.96
12:23:30|25891.24
12:23:31|25891.89
12:23:32|25891.34
12:23:33|25889.16
12:23:34|25888.15
12:23:36|25889.98
12:23:36|25889.11
12:23:37|25889.43
12:23:39|25889.43
12:23:39|25888.74
12:23:40|25889.21
12:23:41|25890.
12:23:42|25889.37
12:23:43|25890.2
12:23:44|25890.1
12:23:45|25889.11
12:23:47|25889.11
12:23:48|25889.05
12:23:49|25889.05
12:23:50|25889.6
12:23:51|25889.6
12:23:52|25889.21
12:23:54|25889.9
12:23:54|25889.9
12:23:55|25889.13
12:23:56|25890.18
12:23:57|25889.13
12:23:58|25889.13
12:23:59|25889.95
12:24:01|25889.5
12:24:02|25889.49
12:24:02|25888.81
12:24:04|25889.54
12:24:05|25888.86
12:24:05|25889.77
12:24:07|25888.8
12:24:07|25894.
12:24:09|25893.06
12:24:10|25895.46
12:24:11|25895.04
12:24:12|25894.39
12:24:13|25894.88
12:24:14|25894.62
12:24:15|25895.2
12:24:16|25896.
12:24:17|25895.8
12:24:17|25896.
12:24:19|25897.02
12:24:20|25895.75
12:24:20|25896.27
12:24:22|25896.72
12:24:23|25896.72
12:24:23|25896.72
12:24:25|25896.58
12:24:26|25896.58
12:24:26|25895.68
12:24:28|25895.64
12:24:29|25895.46
12:24:29|25896.
12:24:31|25895.46
12:24:32|25895.
12:24:33|25895.92
12:24:34|25895.98
12:24:35|25895.97
12:24:36|25896.49
12:24:37|25896.07
12:24:38|25896.8
12:24:40|25894.66
12:24:40|25895.52
12:24:41|25895.2
12:24:42|25895.2
12:24:43|25895.1
12:24:44|25892.3
12:24:45|25893.
12:24:46|25893.24
12:24:48|25892.28
12:24:48|25892.18
12:24:49|25892.71
12:24:50|25892.18
12:24:51|25892.18
12:24:53|25893.18
12:24:53|25893.18
12:24:54|25893.28
12:24:55|25893.28
12:24:56|25893.69
12:24:57|25893.28
12:24:58|25893.82
12:24:59|25895.09
12:25:00|25895.71
12:25:02|25896.47
12:25:03|25896.6
12:25:04|25896.13
12:25:05|25896.13
12:25:06|25897.43
12:25:07|25897.2
12:25:08|25897.43
12:25:09|25899.06
12:25:11|25902.8
12:25:11|25904.17
12:25:12|25904.11
12:25:13|25904.67
12:25:14|25903.54
12:25:15|25902.89
12:25:16|25902.8
12:25:17|25903.62
12:25:18|25907.3
12:25:19|25909.13
12:25:20|25911.41
12:25:21|25908.54
12:25:22|25910.34
12:25:23|25910.55
12:25:24|25910.69
12:25:25|25911.14
12:25:27|25911.52
12:25:27|25911.49
12:25:28|25911.51
12:25:29|25910.04
12:25:30|25909.52
12:25:31|25908.11
12:25:32|25908.56
12:25:33|25907.63
12:25:34|25907.63
12:25:35|25906.64
12:25:37|25906.81
12:25:37|25906.33
12:25:38|25906.58
12:25:39|25907.3
12:25:41|25907.3
12:25:42|25907.12
12:25:42|25906.57
12:25:43|25907.7
12:25:44|25907.71
12:25:45|25908.4
12:25:46|25907.77
12:25:48|25906.72
12:25:48|25908.
12:25:49|25907.5
12:25:51|25908.63
12:25:51|25908.08
12:25:53|25908.29
12:25:54|25908.29
12:25:55|25908.46
12:25:57|25908.45
12:25:57|25908.65
12:25:59|25907.59
12:25:59|25907.62
12:26:00|25908.46
12:26:01|25908.52
12:26:03|25908.52
12:26:04|25908.49
12:26:05|25908.52
12:26:06|25908.79
12:26:07|25908.5
12:26:08|25908.96
12:26:09|25907.37
12:26:10|25908.34
12:26:10|25907.56
12:26:12|25908.1
12:26:12|25907.69
12:26:13|25907.69
12:26:15|25908.27
12:26:16|25907.61
12:26:17|25907.95
12:26:18|25907.45
12:26:19|25907.63
12:26:20|25907.9
12:26:21|25906.81
12:26:22|25906.72
12:26:23|25907.17
12:26:24|25907.17
12:26:25|25906.65
12:26:26|25907.75
12:26:27|25906.57
12:26:28|25906.86
12:26:29|25907.57
12:26:30|25907.
12:26:31|25906.84
12:26:32|25906.6
12:26:33|25906.6
12:26:34|25906.64
12:26:35|25906.
12:26:36|25905.76
12:26:37|25906.
12:26:39|25906.87
12:26:40|25906.87
12:26:40|25906.03
12:26:41|25906.19
12:26:43|25906.
12:26:43|25906.
12:26:44|25906.
12:26:46|25906.
12:26:46|25906.
12:26:47|25906.
12:26:49|25906.01
12:26:50|25906.
12:26:50|25905.91
12:26:52|25905.98
12:26:52|25905.98
12:26:54|25905.57
12:26:54|25905.07
12:26:56|25905.07
12:26:56|25905.07
12:26:59|25906.09
12:26:59|25905.84
12:27:01|25906.84
12:27:02|25905.91
12:27:03|25906.75
12:27:05|25906.7
12:27:05|25899.06
12:27:06|25899.8
12:27:07|25899.27
12:27:08|25900.08
12:27:10|25899.3
12:27:10|25898.9
12:27:11|25899.76
12:27:12|25897.92
12:27:14|25897.16
12:27:15|25897.21
12:27:15|25898.01
12:27:17|25896.62
12:27:18|25896.2
12:27:18|25897.21
12:27:20|25896.64
12:27:22|25896.37
12:27:22|25895.93
12:27:23|25895.21
12:27:25|25901.32
12:27:26|25900.3
12:27:27|25900.13
12:27:27|25901.49
12:27:28|25900.62
12:27:29|25900.8
12:27:31|25900.7
12:27:32|25900.34
12:27:33|25900.25
12:27:34|25900.09
12:27:34|25900.09
12:27:35|25897.6
12:27:37|25897.
12:27:38|25896.27
12:27:39|25896.1
12:27:39|25896.67
12:27:40|25896.4
12:27:42|25896.4
12:27:42|25896.04
12:27:43|25896.15
12:27:45|25896.48
12:27:46|25896.48
12:27:47|25896.
12:27:48|25896.78
12:27:48|25896.6
12:27:50|25896.78
12:27:51|25896.64
12:27:52|25896.04
12:27:53|25896.04
12:27:53|25895.46
12:27:55|25895.
12:27:56|25895.26
12:27:56|25895.26
12:27:58|25895.26
12:28:00|25895.01
12:28:00|25895.83
12:28:02|25895.
12:28:03|25895.71
12:28:03|25895.91
12:28:05|25895.21
12:28:05|25892.
12:28:06|25892.66
12:28:07|25893.59
12:28:08|25892.88
12:28:09|25892.88
12:28:11|25890.9
12:28:12|25891.77
12:28:13|25891.23
12:28:14|25889.97
12:28:15|25889.53
12:28:16|25887.53
12:28:17|25888.42
12:28:18|25889.19
12:28:19|25888.89
12:28:20|25889.1
12:28:21|25889.09
12:28:22|25891.6
12:28:23|25891.55
12:28:24|25892.1
12:28:25|25891.33
12:28:26|25891.01
12:28:27|25890.82
12:28:28|25890.82
12:28:29|25889.36
12:28:30|25888.88
12:28:31|25889.48
12:28:33|25889.52
12:28:34|25883.26
12:28:35|25884.94
12:28:35|25886.
12:28:37|25886.13
12:28:38|25887.59
12:28:38|25885.65
12:28:40|25886.13
12:28:40|25885.49
12:28:42|25886.
12:28:43|25885.64
12:28:44|25885.35
12:28:45|25886.
12:28:46|25887.28
12:28:47|25889.66
12:28:48|25890.53
12:28:49|25890.
12:28:50|25889.37
12:28:51|25891.22
12:28:51|25892.9
12:28:53|25893.54
12:28:54|25893.52
12:28:55|25893.25
12:28:56|25893.78
12:28:57|25894.
12:28:57|25893.26
12:29:00|25894.26
12:29:00|25893.99
12:29:01|25897.28
12:29:03|25896.3
12:29:04|25895.1
12:29:04|25895.69
12:29:06|25894.99
12:29:07|25895.01
12:29:07|25894.75
12:29:08|25894.59
12:29:09|25894.64
12:29:11|25895.11
12:29:12|25894.48
12:29:12|25894.03
12:29:13|25894.01
12:29:15|25894.01
12:29:16|25894.19
12:29:17|25894.35
12:29:18|25894.35
12:29:19|25894.35
12:29:20|25893.81
12:29:20|25893.09
12:29:21|25893.86
12:29:23|25894.
12:29:24|25894.01
12:29:25|25894.01
12:29:25|25894.15
12:29:27|25894.45
12:29:28|25894.45
12:29:29|25894.63
12:29:29|25894.93
12:29:31|25894.98
12:29:32|25894.98
12:29:33|25894.98
12:29:34|25895.38
12:29:35|25894.4
12:29:36|25894.05
12:29:38|25894.
12:29:38|25894.13
12:29:39|25894.13
12:29:40|25893.97
12:29:41|25895.1
12:29:43|25894.46
12:29:43|25894.91
12:29:44|25894.73
12:29:45|25894.64
12:29:46|25896.81
12:29:47|25894.42
12:29:48|25894.01
12:29:49|25894.62
12:29:50|25894.84
12:29:51|25894.82
12:29:52|25895.09
12:29:53|25894.58
12:29:54|25894.82
12:29:55|25895.45
12:29:56|25895.4
12:29:57|25895.2
12:29:59|25895.46
12:30:00|25895.4
12:30:01|25894.4
12:30:02|25894.24
12:30:03|25893.74
12:30:04|25893.6
12:30:05|25895.3
12:30:06|25896.13
12:30:07|25897.43
12:30:08|25896.63
12:30:09|25895.45
12:30:10|25895.58
12:30:12|25895.87
12:30:12|25895.57
12:30:13|25895.74
12:30:14|25895.88
12:30:15|25895.88
12:30:16|25896.5
12:30:17|25895.71
12:30:18|25896.
12:30:19|25896.3
12:30:20|25896.31
12:30:22|25896.73
12:30:23|25896.73
12:30:23|25896.73
12:30:24|25895.45
12:30:26|25895.45
12:30:26|25895.45
12:30:27|25895.98
12:30:28|25896.16
12:30:29|25896.16
12:30:31|25896.64
12:30:32|25896.66
12:30:33|25896.62
12:30:34|25897.2
12:30:34|25897.2
12:30:35|25897.02
12:30:36|25897.02
12:30:37|25897.06
12:30:38|25897.18
12:30:40|25897.77
12:30:41|25897.29
12:30:41|25896.47
12:30:43|25897.2
12:30:43|25896.47
12:30:45|25896.98
12:30:45|25898.
12:30:47|25897.13
12:30:48|25896.51
12:30:48|25896.06
12:30:49|25896.
12:30:50|25896.
12:30:51|25896.
12:30:53|25896.
12:30:54|25896.
12:30:54|25895.2
12:30:55|25895.38
12:30:56|25895.78
12:30:57|25895.78
12:30:58|25895.55
12:30:59|25896.
12:31:00|25896.21
12:31:02|25896.42
12:31:04|25896.42
12:31:05|25896.26
12:31:06|25896.26
12:31:06|25896.26
12:31:08|25895.76
12:31:08|25896.86
12:31:10|25896.86
12:31:11|25896.31
12:31:12|25896.63
12:31:13|25896.63
12:31:14|25896.63
12:31:15|25896.63
12:31:15|25896.63
12:31:17|25896.63
12:31:18|25896.08
12:31:19|25895.58
12:31:20|25895.
12:31:21|25895.01
12:31:22|25895.61
12:31:23|25895.96
12:31:24|25896.67
12:31:26|25896.24
12:31:26|25896.26
12:31:27|25896.26
12:31:28|25896.26
12:31:29|25896.26
12:31:30|25896.5
12:31:31|25897.2
12:31:32|25896.52
12:31:33|25896.4
12:31:34|25896.4
12:31:35|25896.4
12:31:36|25896.34
12:31:37|25896.34
12:31:38|25896.03
12:31:39|25896.03
12:31:40|25896.01
12:31:41|25896.01
12:31:42|25896.01
12:31:43|25896.
12:31:44|25896.
12:31:45|25895.9
12:31:46|25896.
12:31:47|25895.76
12:31:48|25895.76
12:31:49|25896.12
12:31:50|25895.53
12:31:51|25895.53
12:31:52|25895.78
12:31:53|25895.78
12:31:54|25895.78
12:31:55|25896.47
12:31:56|25895.66
12:31:57|25895.99
12:31:58|25896.22
12:31:59|25895.7
12:32:01|25895.67
12:32:02|25895.61
12:32:04|25896.4
12:32:05|25896.4
12:32:06|25895.55
12:32:07|25895.82
12:32:08|25895.61
12:32:10|25895.93
12:32:11|25895.93
12:32:11|25895.77
12:32:12|25895.66
12:32:13|25896.1
12:32:14|25896.52
12:32:16|25896.96
12:32:16|25896.88
12:32:18|25897.15
12:32:19|25897.15
12:32:20|25897.15
12:32:21|25897.47
12:32:22|25897.47
12:32:22|25897.47
12:32:24|25897.47
12:32:25|25897.91
12:32:25|25897.67
12:32:27|25897.65
12:32:28|25897.2
12:32:28|25897.2
12:32:30|25898.4
12:32:31|25898.56
12:32:32|25898.4
12:32:33|25898.4
12:32:34|25904.32
12:32:35|25903.55
12:32:35|25903.42
12:32:37|25903.24
12:32:37|25905.46
12:32:39|25905.58
12:32:39|25906.63
12:32:41|25906.98
12:32:41|25906.79
12:32:43|25906.12
12:32:44|25906.85
12:32:45|25908.22
12:32:46|25907.31
12:32:47|25907.62
12:32:48|25907.9
12:32:49|25908.91
12:32:49|25912.
12:32:50|25912.91
12:32:52|25910.18
12:32:53|25911.07
12:32:54|25911.21
12:32:55|25910.23
12:32:56|25909.9
12:32:56|25907.59
12:32:58|25908.03
12:32:59|25907.91
12:33:00|25907.73
12:33:01|25907.58
12:33:03|25907.92
12:33:04|25908.06
12:33:04|25908.
12:33:06|25908.52
12:33:07|25909.59
12:33:07|25909.56
12:33:09|25909.85
12:33:10|25909.66
12:33:11|25909.97
12:33:12|25910.4
12:33:13|25910.4
12:33:14|25912.22
12:33:15|25912.03
12:33:17|25911.27
12:33:17|25911.47
12:33:18|25911.05
12:33:19|25911.8
12:33:20|25909.93
12:33:21|25909.93
12:33:22|25910.52
12:33:23|25910.79
12:33:24|25910.39
12:33:26|25908.95
12:33:26|25909.22
12:33:28|25908.55
12:33:28|25908.55
12:33:30|25908.55
12:33:30|25907.32
12:33:31|25907.47
12:33:32|25907.8
12:33:33|25908.
12:33:35|25910.5
12:33:36|25911.94
12:33:37|25912.09
12:33:37|25910.99
12:33:38|25909.39
12:33:39|25909.67
12:33:40|25909.54
12:33:41|25909.25
12:33:42|25908.51
12:33:44|25909.12
12:33:44|25909.47
12:33:45|25909.47
12:33:47|25909.47
12:33:48|25909.99
12:33:49|25909.99
12:33:50|25911.
12:33:51|25911.
12:33:52|25911.01
12:33:53|25911.01
12:33:54|25911.21
12:33:55|25909.89
12:33:56|25909.83
12:33:57|25910.27
12:33:58|25911.78
12:34:00|25912.61
12:34:00|25913.31
12:34:01|25915.4
12:34:03|25916.63
12:34:03|25917.29
12:34:05|25916.97
12:34:06|25917.59
12:34:07|25917.55
12:34:08|25917.64
12:34:09|25917.69
12:34:10|25917.64
12:34:11|25917.76
12:34:12|25918.11
12:34:13|25919.02
12:34:15|25917.75
12:34:15|25918.61
12:34:17|25918.
12:34:18|25917.62
12:34:19|25919.65
12:34:20|25919.53
12:34:21|25919.9
12:34:22|25919.79
12:34:23|25918.6
12:34:24|25917.68
12:34:25|25917.62
12:34:26|25917.67
12:34:27|25917.67
12:34:28|25917.78
12:34:29|25917.69
12:34:30|25917.68
12:34:32|25919.51
12:34:32|25918.21
12:34:33|25918.21
12:34:34|25918.43
12:34:35|25918.45
12:34:37|25918.11
12:34:38|25917.83
12:34:38|25917.89
12:34:39|25918.98
12:34:40|25917.59
12:34:42|25917.6
12:34:43|25917.58
12:34:44|25918.67
12:34:45|25918.14
12:34:46|25918.14
12:34:47|25918.14
12:34:48|25918.14
12:34:49|25918.14
12:34:51|25913.99
12:34:52|25914.01
12:34:52|25914.33
12:34:54|25914.57
12:34:54|25916.44
12:34:56|25915.47
12:34:56|25915.41
12:34:58|25916.63
12:34:58|25916.63
12:34:59|25916.63
12:35:01|25913.5
12:35:01|25913.63
12:35:03|25914.4
12:35:04|25914.
12:35:05|25918.59
12:35:06|25917.99
12:35:08|25917.48
12:35:09|25917.48
12:35:09|25917.67
12:35:10|25917.38
12:35:12|25917.22
12:35:12|25917.2
12:35:14|25917.68
12:35:15|25917.6
12:35:16|25917.6
12:35:17|25918.65
12:35:18|25917.58
12:35:19|25917.21
12:35:20|25917.81
12:35:21|25917.51
12:35:22|25918.4
12:35:23|25917.66
12:35:24|25918.53
12:35:25|25917.71
12:35:26|25918.54
12:35:27|25919.52
12:35:28|25919.71
12:35:29|25919.39
12:35:30|25919.71
12:35:32|25920.47
12:35:32|25920.67
12:35:33|25920.
12:35:34|25919.73
12:35:35|25918.43
12:35:37|25919.33
12:35:37|25920.55
12:35:38|25921.13
12:35:39|25920.87
12:35:40|25930.
12:35:42|25929.09
12:35:43|25925.32
12:35:44|25927.09
12:35:45|25928.39
12:35:46|25927.62
12:35:47|25927.97
12:35:48|25926.
12:35:49|25927.02
12:35:50|25926.87
12:35:51|25926.4
12:35:52|25925.29
12:35:53|25926.48
12:35:54|25926.73
12:35:55|25925.76
12:35:56|25925.6
12:35:57|25926.6
12:35:58|25926.97
12:35:59|25927.96
12:36:00|25927.22
12:36:01|25927.37
12:36:02|25929.33
12:36:03|25929.19
12:36:04|25928.79
12:36:06|25928.15
12:36:07|25929.24
12:36:08|25928.55
12:36:09|25931.83
12:36:10|25930.94
12:36:11|25932.
12:36:11|25932.
12:36:13|25931.33
12:36:14|25930.83
12:36:15|25931.
12:36:16|25932.54
12:36:17|25931.36
12:36:18|25932.58
12:36:19|25933.25
12:36:20|25932.11
12:36:21|25935.69
12:36:22|25932.96
12:36:23|25933.62
12:36:24|25933.62
12:36:25|25934.
12:36:26|25933.58
12:36:27|25934.4
12:36:29|25935.5
12:36:30|25935.2
12:36:31|25935.66
12:36:31|25936.35
12:36:32|25932.32
12:36:33|25932.92
12:36:34|25933.16
12:36:35|25934.82
12:36:37|25934.82
12:36:38|25934.67
12:36:39|25933.6
12:36:40|25933.6
12:36:40|25934.
12:36:42|25934.91
12:36:42|25934.4
12:36:44|25934.63
12:36:44|25933.68
12:36:46|25934.24
12:36:46|25934.23
12:36:47|25933.69
12:36:48|25933.6
12:36:50|25934.16
12:36:50|25934.15
12:36:52|25933.6
12:36:53|25933.04
12:36:54|25935.86
12:36:55|25932.43
12:36:56|25933.95
12:36:57|25932.97
12:36:58|25933.6
12:36:59|25932.66
12:37:00|25933.56
12:37:01|25932.66
12:37:02|25932.64
12:37:04|25932.58
12:37:04|25933.5
12:37:06|25935.79
12:37:07|25934.75
12:37:09|25933.28
12:37:10|25933.6
12:37:11|25934.79
12:37:12|25935.2
12:37:13|25934.8
12:37:14|25933.93
12:37:15|25934.94
12:37:16|25932.64
12:37:17|25932.64
12:37:18|25934.27
12:37:19|25934.3
12:37:21|25932.07
12:37:21|25934.46
12:37:22|25933.6
12:37:23|25934.37
12:37:24|25933.61
12:37:25|25933.22
12:37:27|25934.32
12:37:27|25934.56
12:37:29|25934.71
12:37:30|25935.2
12:37:30|25934.59
12:37:32|25935.9
12:37:32|25935.21
12:37:34|25935.21
12:37:34|25935.56
12:37:36|25935.21
12:37:37|25935.85
12:37:38|25934.27
12:37:38|25934.27
12:37:39|25934.17
12:37:41|25934.17
12:37:41|25935.2
12:37:43|25933.95
12:37:44|25935.35
12:37:44|25935.35
12:37:45|25933.68
12:37:46|25933.68
12:37:48|25933.68
12:37:49|25933.68
12:37:49|25933.13
12:37:50|25933.13
12:37:51|25935.
12:37:53|25935.2
12:37:53|25933.6
12:37:55|25933.6
12:37:56|25933.52
12:37:56|25931.99
12:37:58|25931.87
12:37:59|25933.61
12:37:59|25933.58
12:38:00|25933.56
12:38:01|25931.5
12:38:03|25931.91
12:38:04|25933.22
12:38:05|25933.17
12:38:06|25933.17
12:38:07|25933.
12:38:08|25932.7
12:38:09|25932.29
12:38:10|25931.9
12:38:11|25932.
12:38:12|25931.9
12:38:13|25932.13
12:38:14|25932.
12:38:15|25931.98
12:38:16|25931.05
12:38:17|25931.4
12:38:18|25930.84
12:38:20|25931.43
12:38:20|25931.84
12:38:21|25931.84
12:38:22|25931.57
12:38:23|25929.68
12:38:25|25929.6
12:38:25|25929.53
12:38:26|25928.81
12:38:27|25929.
12:38:28|25928.28
12:38:30|25928.76
12:38:30|25928.78
12:38:31|25930.03
12:38:32|25929.13
12:38:33|25929.48
12:38:35|25929.2
12:38:35|25928.72
12:38:36|25929.
12:38:37|25928.37
12:38:38|25927.53
12:38:40|25928.5
12:38:41|25930.4
12:38:42|25929.4
12:38:43|25929.08
12:38:44|25930.
12:38:44|25929.64
12:38:46|25929.64
12:38:46|25930.64
12:38:47|25930.
12:38:48|25930.
12:38:49|25930.
12:38:50|25929.94
12:38:52|25932.
12:38:53|25931.2
12:38:53|25931.4
12:38:54|25931.4
12:38:56|25930.47
12:38:56|25930.54
12:38:58|25931.62
12:38:59|25931.57
12:39:00|25931.93
12:39:01|25933.18
12:39:02|25931.59
12:39:03|25931.84
12:39:04|25931.78
12:39:04|25931.87
12:39:05|25931.5
12:39:07|25931.99
12:39:08|25932.77
12:39:09|25932.
12:39:11|25932.
12:39:12|25932.
12:39:12|25932.
12:39:14|25930.4
12:39:15|25930.4
12:39:16|25931.2
12:39:17|25931.
12:39:18|25931.19
12:39:19|25930.22
12:39:20|25931.13
12:39:21|25927.8
12:39:22|25927.03
12:39:23|25925.44
12:39:25|25920.3
12:39:26|25923.28
12:39:26|25924.
12:39:28|25924.02
12:39:29|25923.74
12:39:29|25924.27
12:39:30|25925.91
12:39:32|25925.88
12:39:33|25924.91
12:39:34|25925.75
12:39:35|25925.75
12:39:36|25924.78
12:39:38|25924.08
12:39:38|25924.7
12:39:39|25923.77
12:39:40|25923.74
12:39:41|25923.28
12:39:42|25923.48
12:39:43|25923.2
12:39:44|25923.17
12:39:45|25923.38
12:39:47|25922.86
12:39:47|25923.2
12:39:49|25922.86
12:39:49|25922.82
12:39:51|25922.62
12:39:51|25922.53
12:39:53|25922.66
12:39:53|25920.86
12:39:54|25920.57
12:39:55|25921.07
12:39:56|25921.88
12:39:58|25921.71
12:39:59|25920.08
12:40:00|25918.01
12:40:01|25919.73
12:40:02|25914.42
12:40:03|25914.85
12:40:04|25914.04
12:40:05|25913.94
12:40:06|25913.98
12:40:07|25912.88
12:40:08|25914.75
12:40:09|25912.
12:40:11|25913.49
12:40:12|25909.97
12:40:13|25909.56
12:40:16|25907.98
12:40:17|25913.41
12:40:17|25912.
12:40:19|25912.8
12:40:20|25912.84
12:40:21|25911.73
12:40:22|25912.56
12:40:23|25912.82
12:40:24|25912.95
12:40:25|25913.
12:40:26|25913.74
12:40:27|25913.99
12:40:28|25913.6
12:40:29|25912.95
12:40:30|25915.81
12:40:31|25916.96
12:40:32|25915.18
12:40:33|25914.24
12:40:34|25914.32
12:40:35|25915.7
12:40:36|25914.22
12:40:37|25914.22
12:40:38|25915.7
12:40:39|25917.93
12:40:40|25918.
12:40:41|25916.96
12:40:42|25919.78
12:40:43|25917.71
12:40:44|25919.18
12:40:45|25919.18
12:40:46|25919.08
12:40:47|25918.45
12:40:48|25918.5
12:40:49|25920.08
12:40:50|25918.13
12:40:51|25915.96
12:40:53|25914.11
12:40:53|25913.18
12:40:54|25914.33
12:40:55|25914.37
12:40:56|25914.31
12:40:57|25914.57
12:40:58|25914.55
12:40:59|25913.6
12:41:00|25914.56
12:41:01|25915.25
12:41:02|25915.04
12:41:03|25913.44
12:41:04|25913.22
12:41:05|25912.23
12:41:06|25910.65
12:41:07|25908.
12:41:08|25909.65
12:41:10|25906.78
12:41:10|25906.78
12:41:12|25907.63
12:41:13|25907.62
12:41:14|25905.03
12:41:15|25905.87
12:41:16|25905.04
12:41:17|25905.01
12:41:18|25904.99
12:41:19|25904.99
12:41:20|25906.34
12:41:22|25906.04
12:41:22|25906.02
12:41:24|25906.02
12:41:24|25906.02
12:41:25|25905.57
12:41:26|25904.07
12:41:27|25904.2
12:41:28|25904.39
12:41:29|25905.6
12:41:30|25904.85
12:41:31|25905.
12:41:32|25905.44
12:41:33|25904.81
12:41:35|25904.81
12:41:35|25904.8
12:41:36|25905.71
12:41:37|25905.71
12:41:39|25905.6
12:41:39|25905.61
12:41:40|25905.74
12:41:42|25905.37
12:41:42|25905.
12:41:43|25904.79
12:41:44|25903.5
12:41:45|25902.8
12:41:46|25903.91
12:41:47|25904.
12:41:48|25902.2
12:41:50|25903.
12:41:51|25903.
12:41:51|25903.36
12:41:52|25902.06
12:41:53|25902.14
12:41:54|25902.18
12:41:56|25910.17
12:41:57|25912.68
12:41:58|25914.55
12:41:59|25913.68
12:42:00|25914.6
12:42:01|25914.
12:42:02|25914.49
12:42:03|25913.52
12:42:03|25913.23
12:42:05|25914.15
12:42:06|25914.48
12:42:07|25922.61
12:42:07|25920.3
12:42:09|25920.3
12:42:10|25920.6
12:42:11|25921.99
12:42:12|25920.44
12:42:14|25921.7
12:42:14|25920.55
12:42:16|25920.55
12:42:17|25919.77
12:42:18|25919.44
12:42:19|25918.87
12:42:19|25919.2
12:42:20|25918.45
12:42:22|25917.04
12:42:23|25915.5
12:42:23|25912.04
12:42:25|25913.04
12:42:25|25912.98
12:42:26|25915.
12:42:28|25914.14
12:42:28|25916.
12:42:30|25916.61
12:42:31|25916.77
12:42:32|25917.13
12:42:33|25917.6
12:42:34|25918.02
12:42:35|25918.02
12:42:36|25917.42
12:42:37|25918.87
12:42:38|25918.01
12:42:39|25917.65
12:42:40|25917.65
12:42:41|25915.96
12:42:42|25916.31
12:42:43|25916.31
12:42:44|25917.6
12:42:45|25916.29
12:42:46|25916.29
12:42:47|25917.01
12:42:48|25916.1
12:42:49|25916.1
12:42:50|25917.
12:42:51|25915.19
12:42:52|25916.01
12:42:53|25916.01
12:42:54|25915.41
12:42:55|25915.2
12:42:56|25912.09
12:42:57|25914.
12:42:58|25915.37
12:42:59|25914.15
12:43:00|25914.32
12:43:01|25913.01
12:43:02|25913.3
12:43:03|25913.11
12:43:04|25913.08
12:43:05|25914.87
12:43:07|25915.04
12:43:07|25915.02
12:43:08|25913.85
12:43:10|25913.9
12:43:10|25913.9
12:43:11|25915.12
12:43:13|25913.93
12:43:14|25913.93
12:43:15|25915.99
12:43:16|25915.18
12:43:17|25915.23
12:43:18|25915.99
12:43:19|25915.22
12:43:20|25915.22
12:43:21|25915.22
12:43:23|25914.83
12:43:24|25914.83
12:43:25|25914.14
12:43:26|25915.41
12:43:27|25915.2
12:43:27|25915.66
12:43:29|25915.95
12:43:30|25915.94
12:43:31|25915.61
12:43:32|25915.11
12:43:33|25915.4
12:43:34|25915.99
12:43:35|25918.82
12:43:36|25918.28
12:43:37|25916.77
12:43:38|25917.58
12:43:39|25917.16
12:43:40|25917.16
12:43:41|25916.6
12:43:42|25916.46
12:43:43|25916.46
12:43:44|25917.43
12:43:45|25918.9
12:43:46|25918.4
12:43:47|25918.24
12:43:48|25918.24
12:43:49|25918.24
12:43:50|25918.31
12:43:51|25918.69
12:43:52|25918.69
12:43:53|25918.72
12:43:54|25918.3
12:43:55|25918.41
12:43:57|25919.49
12:43:58|25919.19
12:43:58|25918.9
12:44:00|25919.1
12:44:00|25918.81
12:44:01|25923.57
12:44:02|25926.38
12:44:04|25924.01
12:44:05|25924.
12:44:06|25924.
12:44:07|25923.36
12:44:08|25924.28
12:44:09|25924.
12:44:09|25925.
12:44:11|25924.84
12:44:12|25925.87
12:44:13|25927.44
12:44:14|25927.29
12:44:15|25926.43
12:44:17|25927.33
12:44:18|25926.69
12:44:19|25925.23
12:44:20|25925.92
12:44:21|25924.83
12:44:21|25924.41
12:44:23|25923.43
12:44:24|25923.96
12:44:25|25923.93
12:44:26|25922.78
12:44:27|25924.01
12:44:28|25924.8
12:44:29|25924.8
12:44:30|25925.79
12:44:31|25927.42
12:44:32|25930.03
12:44:33|25930.94
12:44:34|25930.03
12:44:35|25932.23
12:44:36|25932.01
12:44:37|25932.01
12:44:39|25931.13
12:44:39|25930.98
12:44:41|25931.06
12:44:42|25931.66
12:44:42|25930.81
12:44:43|25929.19
12:44:45|25930.4
12:44:45|25930.42
12:44:47|25932.65
12:44:47|25930.4
12:44:48|25929.02
12:44:50|25929.56
12:44:50|25929.7
12:44:51|25925.68
12:44:52|25926.49
12:44:54|25927.21
12:44:54|25927.22
12:44:56|25931.34
12:44:56|25930.49
12:44:57|25931.66
12:44:58|25930.61
12:44:59|25930.29
12:45:00|25931.34
12:45:02|25931.2
12:45:02|25932.
12:45:04|25930.24
12:45:05|25930.28
12:45:06|25931.51
12:45:06|25933.81
12:45:07|25933.71
12:45:09|25933.73
12:45:10|25934.23
12:45:10|25934.23
12:45:11|25934.3
12:45:13|25934.27
12:45:13|25935.4
12:45:15|25936.
12:45:16|25933.67
12:45:17|25932.47
12:45:18|25933.11
12:45:18|25933.26
12:45:20|25932.69
12:45:21|25932.69
12:45:22|25933.52
12:45:23|25934.3
12:45:24|25936.44
12:45:25|25935.68
12:45:26|25936.
12:45:27|25934.97
12:45:28|25936.25
12:45:29|25936.25
12:45:30|25936.38
12:45:31|25935.7
12:45:32|25935.63
12:45:33|25934.5
12:45:34|25935.57
12:45:35|25936.6
12:45:36|25936.6
12:45:37|25935.3
12:45:38|25935.43
12:45:39|25936.4
12:45:40|25936.28
12:45:41|25936.39
12:45:42|25937.39
12:45:43|25936.2
12:45:44|25937.25
12:45:45|25936.21
12:45:47|25936.42
12:45:47|25937.37
12:45:48|25937.37
12:45:49|25937.26
12:45:50|25937.26
12:45:51|25936.81
12:45:52|25937.02
12:45:53|25934.16
12:45:54|25934.7
12:45:55|25935.61
12:45:56|25935.83
12:45:57|25935.41
12:45:58|25934.52
12:45:59|25935.54
12:46:00|25936.
12:46:01|25935.99
12:46:02|25936.36
12:46:04|25937.27
12:46:05|25939.
12:46:05|25938.41
12:46:07|25938.42
12:46:08|25938.41
12:46:09|25937.6
12:46:10|25937.83
12:46:11|25937.83
12:46:12|25938.43
12:46:13|25938.11
12:46:14|25939.54
12:46:15|25939.54
12:46:16|25939.55
12:46:18|25938.2
12:46:19|25938.12
12:46:20|25939.25
12:46:22|25938.16
12:46:22|25939.08
12:46:24|25938.
12:46:25|25938.
12:46:26|25938.41
12:46:27|25938.4
12:46:28|25937.41
12:46:29|25937.99
12:46:30|25936.87
12:46:31|25936.9
12:46:32|25937.24
12:46:33|25936.32
12:46:34|25937.77
12:46:35|25937.77
12:46:36|25937.1
12:46:37|25937.92
12:46:38|25936.89
12:46:39|25937.59
12:46:41|25937.79
12:46:41|25937.78
12:46:42|25937.92
12:46:43|25937.05
12:46:44|25937.9
12:46:45|25938.5
12:46:46|25939.37
12:46:47|25939.41
12:46:48|25939.47
12:46:49|25940.
12:46:50|25940.
12:46:52|25940.27
12:46:52|25939.27
12:46:53|25939.37
12:46:54|25933.6
12:46:55|25934.07
12:46:56|25936.18
12:46:57|25935.6
12:46:58|25937.27
12:46:59|25937.27
12:47:00|25936.01
12:47:01|25934.99
12:47:02|25934.77
12:47:03|25935.07
12:47:04|25934.71
12:47:05|25934.24
12:47:06|25934.78
12:47:07|25935.26
12:47:09|25935.07
12:47:09|25935.37
12:47:10|25935.44
12:47:11|25935.22
12:47:12|25935.05
12:47:14|25934.
12:47:15|25933.99
12:47:16|25933.11
12:47:17|25932.95
12:47:19|25932.87
12:47:20|25933.12
12:47:21|25934.05
12:47:22|25933.12
12:47:23|25933.02
12:47:24|25933.61
12:47:25|25933.63
12:47:26|25934.82
12:47:27|25934.3
12:47:28|25933.01
12:47:29|25933.49
12:47:30|25934.35
12:47:31|25934.
12:47:32|25934.2
12:47:33|25934.36
12:47:34|25933.59
12:47:35|25932.87
12:47:36|25931.74
12:47:37|25932.25
12:47:38|25932.02
12:47:39|25932.3
12:47:40|25932.78
12:47:41|25932.78
12:47:42|25929.99
12:47:43|25930.38
12:47:44|25930.69
12:47:45|25930.08
12:47:46|25929.59
12:47:47|25930.9
12:47:48|25930.94
12:47:49|25930.94
12:47:50|25930.39
12:47:51|25930.39
12:47:52|25931.2
12:47:53|25931.1
12:47:54|25930.9
12:47:55|25930.04
12:47:57|25931.22
12:47:57|25931.31
12:47:58|25931.63
12:47:59|25930.15
12:48:00|25930.14
12:48:02|25929.17
12:48:02|25929.84
12:48:03|25929.44
12:48:04|25928.45
12:48:05|25928.31
12:48:07|25929.26
12:48:07|25929.18
12:48:08|25929.11
12:48:09|25928.31
12:48:10|25929.18
12:48:11|25928.57
12:48:12|25927.65
12:48:14|25927.31
12:48:15|25927.91
12:48:16|25926.93
12:48:17|25925.99
12:48:19|25925.69
12:48:20|25926.7
12:48:21|25926.24
12:48:22|25926.38
12:48:23|25926.56
12:48:23|25926.71
12:48:25|25926.98
12:48:26|25926.99
12:48:27|25926.6
12:48:28|25927.
12:48:29|25926.87
12:48:30|25925.91
12:48:31|25926.55
12:48:32|25925.6
12:48:33|25925.57
12:48:35|25925.57
12:48:35|25925.57
12:48:36|25925.57
12:48:37|25926.74
12:48:39|25926.74
12:48:40|25926.74
12:48:40|25926.7
12:48:41|25925.67
12:48:43|25925.32
12:48:43|25924.08
12:48:45|25925.15
12:48:46|25926.88
12:48:47|25926.87
12:48:48|25925.93
12:48:49|25925.25
12:48:50|25925.25
12:48:50|25925.25
12:48:52|25925.25
12:48:53|25926.4
12:48:53|25925.52
12:48:54|25925.59
12:48:55|25925.85
12:48:56|25925.83
12:48:57|25925.79
12:48:59|25925.6
12:48:59|25925.63
12:49:00|25925.83
12:49:02|25925.57
12:49:03|25924.89
12:49:03|25924.89
12:49:06|25925.34
12:49:06|25924.81
12:49:08|25925.2
12:49:09|25925.6
12:49:09|25926.31
12:49:10|25924.17
12:49:11|25924.99
12:49:13|25925.26
12:49:13|25924.12
12:49:15|25924.78
12:49:15|25924.74
12:49:16|25925.12
12:49:18|25925.64
12:49:18|25925.64
12:49:20|25925.72
12:49:21|25930.21
12:49:22|25929.49
12:49:23|25931.02
12:49:24|25931.01
12:49:25|25930.4
12:49:26|25930.2
12:49:27|25929.4
12:49:28|25929.6
12:49:29|25929.62
12:49:30|25931.64
12:49:31|25930.24
12:49:32|25931.03
12:49:33|25930.68
12:49:34|25930.89
12:49:35|25930.37
12:49:36|25930.9
12:49:37|25931.65
12:49:38|25931.65
12:49:39|25931.68
12:49:40|25930.88
12:49:41|25927.68
12:49:42|25929.5
12:49:43|25929.33
12:49:45|25929.39
12:49:45|25928.59
12:49:46|25928.59
12:49:47|25928.59
12:49:48|25928.56
12:49:49|25928.8
12:49:50|25928.8
12:49:51|25928.69
12:49:52|25928.45
12:49:53|25928.44
12:49:54|25928.
12:49:55|25928.
12:49:57|25923.99
12:49:57|25923.9
12:49:58|25923.99
12:49:59|25923.56
12:50:00|25923.65
12:50:01|25923.7
12:50:02|25923.72
12:50:03|25923.83
12:50:04|25923.8
12:50:05|25924.
12:50:06|25924.65
12:50:07|25923.87
12:50:08|25923.07
12:50:09|25923.5
12:50:10|25923.18
12:50:11|25922.89
12:50:12|25922.84
12:50:14|25924.
12:50:14|25924.04
12:50:15|25924.
12:50:16|25923.33
12:50:17|25924.52
12:50:19|25924.38
12:50:19|25922.05
12:50:20|25922.08
12:50:21|25923.73
12:50:23|25922.2
12:50:24|25921.93
12:50:25|25918.92
12:50:26|25920.73
12:50:27|25921.03
12:50:28|25921.01
12:50:29|25918.95
12:50:30|25919.36
12:50:31|25923.
12:50:32|25922.2
12:50:33|25923.44
12:50:34|25921.77
12:50:35|25921.96
12:50:36|25922.19
12:50:37|25922.36
12:50:38|25922.34
12:50:39|25922.36
12:50:41|25922.
12:50:41|25922.83
12:50:42|25922.37
12:50:43|25921.28
12:50:44|25922.23
12:50:46|25922.23
12:50:46|25923.08
12:50:47|25922.03
12:50:48|25923.04
12:50:49|25922.4
12:50:51|25922.4
12:50:51|25922.81
12:50:52|25921.62
12:50:53|25921.62
12:50:54|25922.22
12:50:55|25921.86
12:50:56|25921.97
12:50:57|25921.94
12:50:58|25921.93
12:50:59|25920.87
12:51:00|25921.55
12:51:02|25920.3
12:51:02|25921.08
12:51:03|25920.31
12:51:04|25920.27
12:51:05|25920.23
12:51:07|25920.23
12:51:07|25918.39
12:51:08|25919.72
12:51:09|25919.77
12:51:10|25919.77
12:51:11|25918.93
12:51:13|25918.93
12:51:13|25917.74
12:51:14|25918.
12:51:15|25918.
12:51:16|25917.4
12:51:18|25918.2
12:51:18|25918.37
12:51:20|25916.91
12:51:21|25917.16
12:51:22|25916.75
12:51:23|25916.76
12:51:24|25916.2
12:51:25|25916.2
12:51:26|25917.09
12:51:28|25917.44
12:51:29|25917.96
12:51:30|25917.96
12:51:31|25917.91
12:51:31|25917.91
12:51:33|25916.93
12:51:34|25916.93
12:51:35|25916.93
12:51:36|25916.8
12:51:37|25917.88
12:51:38|25917.87
12:51:39|25916.78
12:51:40|25916.78
12:51:41|25917.55
12:51:42|25917.44
12:51:43|25917.49
12:51:44|25917.22
12:51:45|25916.24
12:51:46|25917.09
12:51:47|25917.46
12:51:48|25917.75
12:51:49|25917.75
12:51:51|25916.43
12:51:51|25917.55
12:51:52|25917.53
12:51:53|25916.5
12:51:54|25916.29
12:51:55|25917.39
12:51:56|25916.17
12:51:57|25915.87
12:51:58|25915.81
12:51:59|25915.81
12:52:00|25916.27
12:52:01|25915.48
12:52:02|25914.17
12:52:03|25914.55
12:52:04|25915.71
12:52:05|25914.
12:52:06|25914.16
12:52:07|25915.91
12:52:08|25917.25
12:52:09|25915.46
12:52:10|25914.82
12:52:11|25915.8
12:52:12|25915.82
12:52:13|25915.81
12:52:14|25915.7
12:52:15|25915.68
12:52:16|25915.66
12:52:18|25915.14
12:52:18|25915.16
12:52:19|25915.24
12:52:20|25916.82
12:52:21|25915.85
12:52:23|25915.48
12:52:24|25914.59
12:52:25|25914.94
12:52:27|25913.92
12:52:28|25914.93
12:52:29|25914.4
12:52:30|25914.82
12:52:31|25913.94
12:52:32|25913.8
12:52:33|25911.8
12:52:35|25912.88
12:52:35|25913.95
12:52:36|25912.91
12:52:37|25913.31
12:52:38|25913.75
12:52:39|25913.56
12:52:40|25913.55
12:52:42|25913.52
12:52:42|25913.52
12:52:44|25912.86
12:52:45|25912.86
12:52:46|25912.23
12:52:47|25912.86
12:52:48|25912.38
12:52:49|25912.86
12:52:49|25912.36
12:52:51|25912.76
12:52:52|25912.31
12:52:52|25912.42
12:52:54|25913.
12:52:54|25912.06
12:52:56|25912.63
12:52:57|25912.62
12:52:58|25912.61
12:52:58|25913.02
12:53:00|25913.02
12:53:00|25913.04
12:53:02|25912.55
12:53:03|25912.
12:53:03|25912.
12:53:05|25912.35
12:53:06|25911.52
12:53:07|25911.57
12:53:08|25911.89
12:53:09|25911.89
12:53:10|25911.55
12:53:11|25911.55
12:53:12|25911.55
12:53:13|25911.49
12:53:14|25911.53
12:53:15|25911.5
12:53:16|25910.99
12:53:17|25911.72
12:53:18|25912.
12:53:19|25913.5
12:53:20|25912.93
12:53:21|25914.7
12:53:23|25913.4
12:53:24|25914.91
12:53:26|25913.76
12:53:26|25913.76
12:53:28|25914.
12:53:29|25918.9
12:53:31|25919.67
12:53:31|25918.55
12:53:32|25918.79
12:53:33|25916.07
12:53:35|25916.85
12:53:35|25916.8
12:53:36|25915.47
12:53:37|25915.47
12:53:38|25915.56
12:53:39|25915.55
12:53:40|25917.5
12:53:41|25918.35
12:53:42|25918.9
12:53:43|25918.23
12:53:44|25918.3
12:53:45|25918.3
12:53:46|25919.14
12:53:47|25919.43
12:53:48|25919.62
12:53:49|25919.62
12:53:50|25919.62
12:53:51|25919.33
12:53:52|25919.68
12:53:53|25919.68
12:53:54|25919.66
12:53:55|25919.66
12:53:56|25919.68
12:53:57|25919.68
12:53:58|25919.63
12:53:59|25918.41
12:54:01|25921.33
12:54:01|25925.55
12:54:02|25925.5
12:54:03|25925.64
12:54:04|25925.48
12:54:06|25926.31
12:54:06|25927.2
12:54:07|25926.71
12:54:08|25926.82
12:54:09|25928.21
12:54:10|25928.
12:54:11|25928.
12:54:12|25927.93
12:54:13|25926.74
12:54:14|25926.58
12:54:15|25926.58
12:54:16|25926.62
12:54:17|25926.56
12:54:18|25927.61
12:54:19|25927.63
12:54:20|25927.22
12:54:21|25927.36
12:54:23|25926.08
12:54:24|25925.82
12:54:25|25925.2
12:54:26|25925.2
12:54:27|25925.2
12:54:28|25925.2
12:54:29|25925.2
12:54:30|25925.7
12:54:30|25925.99
12:54:32|25926.6
12:54:33|25927.17
12:54:34|25926.82
12:54:35|25927.05
12:54:36|25925.82
12:54:37|25925.79
12:54:38|25926.99
12:54:39|25927.03
12:54:40|25927.03
12:54:42|25927.7
12:54:42|25927.7
12:54:43|25927.62
12:54:45|25926.86
12:54:45|25927.99
12:54:47|25927.19
12:54:48|25927.68
12:54:49|25927.49
12:54:50|25927.49
12:54:50|25927.58
12:54:52|25927.17
12:54:53|25927.26
12:54:54|25927.25
12:54:55|25927.17
12:54:56|25928.28
12:54:57|25927.54
12:54:58|25925.98
12:54:59|25926.4
12:55:00|25926.72
12:55:01|25926.69
12:55:02|25926.13
12:55:03|25925.54
12:55:04|25926.11
12:55:05|25925.54
12:55:06|25930.11
12:55:07|25930.26
12:55:08|25930.8
12:55:09|25930.21
12:55:10|25929.14
12:55:11|25930.14
12:55:12|25929.97
12:55:13|25930.5
12:55:14|25930.8
12:55:15|25930.58
12:55:17|25932.
12:55:17|25932.41
12:55:18|25933.16
12:55:19|25932.64
12:55:20|25933.
12:55:22|25932.9
12:55:22|25932.
12:55:24|25931.3
12:55:25|25931.3
12:55:25|25931.22
12:55:28|25932.
12:55:29|25932.
12:55:29|25933.17
12:55:31|25931.44
12:55:32|25931.44
12:55:33|25932.48
12:55:33|25932.19
12:55:34|25934.94
12:55:36|25933.92
12:55:36|25934.56
12:55:37|25935.42
12:55:39|25936.1
12:55:39|25937.06
12:55:41|25937.45
12:55:42|25938.43
12:55:43|25937.85
12:55:43|25936.42
12:55:44|25939.
12:55:45|25938.74
12:55:46|25936.09
12:55:48|25936.09
12:55:48|25935.03
12:55:49|25936.
12:55:50|25936.23
12:55:51|25937.63
12:55:53|25937.56
12:55:54|25937.56
12:55:55|25936.51
12:55:56|25936.48
12:55:56|25936.69
12:55:57|25936.51
12:55:59|25936.5
12:55:59|25937.07
12:56:01|25936.39
12:56:02|25936.13
12:56:03|25936.55
12:56:04|25936.58
12:56:05|25936.56
12:56:07|25936.
12:56:07|25930.89
12:56:08|25932.12
12:56:09|25932.64
12:56:10|25933.29
12:56:11|25932.11
12:56:12|25932.2
12:56:13|25931.86
12:56:14|25931.64
12:56:15|25931.91
12:56:16|25931.91
12:56:18|25931.91
12:56:19|25931.91
12:56:19|25930.72
12:56:20|25933.02
12:56:22|25933.03
12:56:23|25936.55
12:56:24|25935.77
12:56:26|25935.35
12:56:27|25937.04
12:56:28|25937.13
12:56:29|25936.32
12:56:31|25937.53
12:56:31|25937.99
12:56:32|25936.91
12:56:33|25937.01
12:56:34|25936.98
12:56:35|25938.7
12:56:37|25938.51
12:56:37|25938.4
12:56:39|25937.6
12:56:40|25935.94
12:56:41|25937.31
12:56:41|25937.56
12:56:43|25936.6
12:56:43|25934.01
12:56:44|25936.8
12:56:46|25936.91
12:56:47|25937.
12:56:47|25936.96
12:56:48|25936.96
12:56:50|25935.95
12:56:51|25935.7
12:56:51|25935.03
12:56:52|25935.03
12:56:53|25935.61
12:56:54|25935.98
12:56:55|25935.03
12:56:56|25935.99
12:56:58|25935.99
12:56:58|25934.31
12:56:59|25932.03
12:57:01|25932.31
12:57:01|25932.4
12:57:02|25932.4
12:57:04|25932.07
12:57:05|25932.79
12:57:06|25932.95
12:57:07|25933.23
12:57:08|25932.95
12:57:08|25932.04
12:57:10|25932.28
12:57:10|25932.99
12:57:12|25932.41
12:57:13|25932.42
12:57:14|25932.04
12:57:15|25932.08
12:57:16|25932.08
12:57:17|25933.26
12:57:18|25932.33
12:57:18|25932.33
12:57:20|25932.98
12:57:21|25932.35
12:57:22|25933.28
12:57:23|25932.34
12:57:24|25932.39
12:57:24|25932.15
12:57:26|25932.
12:57:27|25931.23
12:57:29|25931.33
12:57:29|25931.16
12:57:30|25930.98
12:57:31|25930.74
12:57:33|25930.89
12:57:34|25931.96
12:57:35|25931.91
12:57:36|25930.69
12:57:37|25931.7
12:57:38|25931.75
12:57:39|25931.77
12:57:40|25934.
12:57:41|25932.01
12:57:42|25932.06
12:57:43|25932.02
12:57:44|25932.01
12:57:45|25932.01
12:57:46|25932.02
12:57:47|25932.02
12:57:48|25933.
12:57:49|25933.51
12:57:50|25933.12
12:57:51|25934.3
12:57:52|25933.52
12:57:53|25933.84
12:57:54|25933.13
12:57:55|25933.09
12:57:56|25932.42
12:57:57|25932.42
12:57:58|25932.45
12:57:59|25932.45
12:58:00|25933.14
12:58:01|25932.53
12:58:02|25932.75
12:58:03|25932.75
12:58:04|25931.23
12:58:06|25931.15
12:58:07|25931.23
12:58:07|25930.94
12:58:09|25931.23
12:58:10|25931.
12:58:11|25929.89
12:58:12|25931.18
12:58:12|25930.96
12:58:13|25928.51
12:58:16|25927.34
12:58:16|25926.24
12:58:17|25924.65
12:58:18|25925.43
12:58:19|25924.31
12:58:20|25925.26
12:58:21|25925.34
12:58:22|25923.89
12:58:23|25924.35
12:58:24|25925.74
12:58:25|25925.14
12:58:26|25925.64
12:58:27|25925.25
12:58:28|25926.12
12:58:30|25926.11
12:58:30|25925.32
12:58:32|25924.
12:58:33|25924.38
12:58:35|25922.59
12:58:35|25924.03
12:58:36|25925.34
12:58:38|25923.91
12:58:38|25923.95
12:58:39|25923.55
12:58:40|25923.37
12:58:41|25922.68
12:58:42|25923.97
12:58:44|25924.22
12:58:45|25924.8
12:58:46|25925.54
12:58:47|25924.25
12:58:47|25924.01
12:58:48|25924.38
12:58:50|25925.39
12:58:50|25924.53
12:58:52|25925.49
12:58:52|25925.53
12:58:54|25925.53
12:58:55|25923.98
12:58:56|25922.98
12:58:57|25924.35
12:58:57|25923.22
12:58:58|25924.22
12:58:59|25924.79
12:59:01|25924.44
12:59:01|25924.5
12:59:02|25925.54
12:59:04|25924.5
12:59:04|25924.49
12:59:05|25924.51
12:59:06|25924.19
12:59:07|25923.27
12:59:08|25923.29
12:59:09|25923.29
12:59:11|25924.09
12:59:12|25923.02
12:59:12|25923.02
12:59:14|25923.2
12:59:15|25923.
12:59:15|25923.89
12:59:17|25922.72
12:59:18|25922.72
12:59:19|25923.67
12:59:20|25922.7
12:59:21|25922.7
12:59:22|25922.7
12:59:24|25923.22
12:59:24|25922.7
12:59:25|25923.65
12:59:26|25923.68
12:59:27|25923.29
12:59:28|25922.77
12:59:30|25923.25
12:59:31|25922.74
12:59:32|25922.21
12:59:33|25923.08
12:59:34|25923.08
12:59:36|25923.16
12:59:36|25923.1
12:59:37|25923.16
12:59:38|25923.15
12:59:39|25923.46
12:59:40|25922.43
12:59:41|25922.41
12:59:43|25922.4
12:59:44|25922.12
12:59:45|25923.34
12:59:45|25922.37
12:59:46|25923.18
12:59:47|25922.84
12:59:48|25922.01
12:59:50|25921.8
12:59:51|25923.82
12:59:52|25922.01
12:59:53|25922.03
12:59:54|25922.94
12:59:55|25922.72
12:59:56|25922.72
12:59:57|25922.75
12:59:58|25922.75
12:59:59|25922.75
13:00:00|25922.48
13:00:01|25923.87
13:00:02|25922.93
13:00:03|25922.48
13:00:04|25922.01
13:00:05|25925.38
13:00:06|25924.95
13:00:07|25924.3
13:00:08|25925.16
13:00:09|25924.85
13:00:10|25928.22
13:00:11|25928.49
13:00:12|25928.44
13:00:13|25925.02
13:00:14|25922.76
13:00:15|25923.24
13:00:16|25924.
13:00:17|25922.67
13:00:18|25923.12
13:00:19|25922.11
13:00:20|25923.69
13:00:21|25923.69
13:00:22|25923.09
13:00:23|25923.48
13:00:24|25923.47
13:00:25|25923.48
13:00:26|25922.71
13:00:27|25922.75
13:00:29|25923.49
13:00:30|25922.42
13:00:31|25923.07
13:00:32|25923.09
13:00:33|25923.05
13:00:34|25922.48
13:00:35|25923.04
13:00:36|25922.54
13:00:37|25922.52
13:00:38|25922.52
13:00:39|25922.44
13:00:40|25922.18
13:00:41|25923.14
13:00:42|25922.22
13:00:43|25922.01
13:00:44|25922.2
13:00:45|25923.02
13:00:46|25922.91
13:00:47|25922.23
13:00:48|25922.41
13:00:49|25922.
13:00:50|25926.4
13:00:51|25926.4
13:00:52|25926.55
13:00:54|25925.33
13:00:54|25926.4
13:00:55|25927.99
13:00:56|25927.95
13:00:57|25926.85
13:00:59|25926.85
13:00:59|25926.73
13:01:00|25926.3
13:01:01|25926.57
13:01:02|25925.61
13:01:03|25926.4
13:01:04|25925.48
13:01:05|25925.79
13:01:06|25928.
13:01:07|25929.51
13:01:08|25929.
13:01:10|25928.62
13:01:11|25928.52
13:01:11|25928.72
13:01:12|25929.4
13:01:13|25929.26
13:01:14|25928.06
13:01:15|25928.8
13:01:17|25928.
13:01:18|25927.78
13:01:18|25928.5
13:01:20|25928.65
13:01:20|25927.81
13:01:22|25927.95
13:01:22|25927.91
13:01:23|25927.73
13:01:24|25929.04
13:01:25|25929.04
13:01:27|25928.58
13:01:27|25928.27
13:01:28|25929.01
13:01:30|25928.01
13:01:30|25928.
13:01:33|25926.61
13:01:33|25925.6
13:01:34|25926.21
13:01:35|25927.15
13:01:36|25926.22
13:01:37|25927.29
13:01:38|25927.85
13:01:39|25926.39
13:01:40|25927.47
13:01:41|25926.81
13:01:42|25926.91
13:01:44|25926.88
13:01:45|25926.52
13:01:46|25926.68
13:01:47|25926.66
13:01:47|25927.5
13:01:49|25926.82
13:01:49|25926.6
13:01:50|25927.06
13:01:52|25927.4
13:01:52|25927.58
13:01:54|25926.07
13:01:54|25925.79
13:01:55|25926.4
13:01:57|25926.01
13:01:58|25926.34
13:01:58|25925.6
13:02:00|25926.43
13:02:01|25927.33
13:02:02|25925.72
13:02:03|25927.55
13:02:04|25927.57
13:02:05|25927.12
13:02:06|25927.2
13:02:07|25926.
13:02:08|25926.96
13:02:09|25927.64
13:02:10|25927.64
13:02:11|25927.1
13:02:12|25927.19
13:02:13|25927.19
13:02:14|25926.78
13:02:15|25926.45
13:02:16|25926.78
13:02:17|25926.6
13:02:18|25926.6
13:02:19|25926.61
13:02:20|25926.61
13:02:22|25927.2
13:02:22|25925.9
13:02:23|25925.79
13:02:24|25925.36
13:02:25|25925.36
13:02:26|25925.89
13:02:28|25925.71
13:02:28|25925.91
13:02:29|25924.8
13:02:31|25925.81
13:02:32|25922.46
13:02:34|25922.77
13:02:35|25922.81
13:02:36|25922.82
13:02:37|25923.54
13:02:38|25922.07
13:02:39|25922.29
13:02:40|25922.29
13:02:41|25922.52
13:02:42|25922.48
13:02:43|25923.1
13:02:44|25923.32
13:02:45|25923.2
13:02:46|25923.3
13:02:47|25923.56
13:02:48|25923.56
13:02:49|25922.93
13:02:50|25923.51
13:02:51|25923.51
13:02:52|25921.5
13:02:53|25922.85
13:02:54|25922.07
13:02:55|25922.
13:02:56|25921.91
13:02:57|25921.91
13:02:58|25921.59
13:02:59|25921.95
13:03:01|25920.95
13:03:01|25921.59
13:03:02|25920.95
13:03:04|25920.8
13:03:05|25920.46
13:03:05|25921.14
13:03:07|25921.26
13:03:07|25921.25
13:03:08|25920.45
13:03:10|25921.26
13:03:11|25921.26
13:03:12|25921.18
13:03:13|25921.
13:03:14|25921.
13:03:15|25921.54
13:03:16|25921.07
13:03:17|25921.07
13:03:18|25921.07
13:03:19|25920.81
13:03:20|25920.2
13:03:21|25919.6
13:03:23|25919.66
13:03:23|25919.72
13:03:24|25919.66
13:03:25|25921.8
13:03:26|25922.08
13:03:28|25921.19
13:03:28|25921.32
13:03:29|25921.36
13:03:30|25921.
13:03:31|25921.22
13:03:33|25921.22
13:03:33|25921.94
13:03:34|25921.22
13:03:35|25921.06
13:03:36|25921.07
13:03:38|25921.54
13:03:38|25920.6
13:03:40|25920.6
13:03:41|25921.53
13:03:42|25921.19
13:03:44|25920.81
13:03:44|25921.4
13:03:45|25920.83
13:03:46|25920.01
13:03:47|25920.8
13:03:49|25919.6
13:03:49|25919.55
13:03:50|25920.46
13:03:51|25916.8
13:03:52|25916.
13:03:54|25917.
13:03:54|25916.42
13:03:55|25917.8
13:03:56|25917.53
13:03:57|25916.03
13:03:59|25917.95
13:03:59|25916.45
13:04:01|25916.46
13:04:02|25916.46
13:04:02|25916.46
13:04:03|25916.8
13:04:05|25916.1
13:04:06|25916.
13:04:07|25916.
13:04:08|25916.65
13:04:08|25916.01
13:04:10|25916.04
13:04:11|25916.05
13:04:12|25916.8
13:04:12|25916.04
13:04:13|25916.93
13:04:14|25916.14
13:04:16|25916.19
13:04:16|25916.19
13:04:18|25916.
13:04:19|25916.72
13:04:20|25915.75
13:04:21|25915.58
13:04:22|25914.55
13:04:23|25914.7
13:04:24|25915.06
13:04:25|25915.4
13:04:26|25915.32
13:04:27|25917.53
13:04:28|25915.76
13:04:29|25916.67
13:04:30|25915.59
13:04:31|25920.18
13:04:32|25924.03
13:04:33|25924.75
13:04:35|25925.22
13:04:36|25925.67
13:04:36|25925.67
13:04:38|25925.65
13:04:38|25924.89
13:04:40|25921.4
13:04:41|25921.6
13:04:41|25921.64
13:04:43|25922.08
13:04:44|25922.
13:04:45|25922.39
13:04:46|25922.39
13:04:47|25922.4
13:04:48|25922.4
13:04:49|25922.06
13:04:50|25922.06
13:04:51|25922.14
13:04:52|25918.29
13:04:53|25919.71
13:04:55|25920.15
13:04:55|25924.39
13:04:57|25926.88
13:04:57|25924.89
13:04:58|25925.15
13:04:59|25925.99
13:05:00|25926.34
13:05:01|25925.75
13:05:02|25926.01
13:05:03|25926.07
13:05:04|25925.29
13:05:05|25925.28
13:05:06|25926.87
13:05:07|25926.76
13:05:08|25926.25
13:05:09|25928.43
13:05:10|25927.71
13:05:11|25928.63
13:05:13|25926.88
13:05:14|25927.9
13:05:15|25927.9
13:05:15|25927.69
13:05:16|25927.92
13:05:17|25927.84
13:05:19|25926.65
13:05:20|25927.08
13:05:20|25927.
13:05:22|25926.66
13:05:23|25927.93
13:05:23|25927.3
13:05:24|25927.4
13:05:25|25927.3
13:05:26|25927.95
13:05:28|25927.21
13:05:29|25928.13
13:05:30|25929.68
13:05:31|25928.33
13:05:31|25928.8
13:05:33|25928.99
13:05:34|25928.81
13:05:35|25928.82
13:05:36|25928.35
13:05:37|25928.36
13:05:37|25928.14
13:05:39|25928.
13:05:39|25928.58
13:05:41|25930.
13:05:41|25928.02
13:05:43|25928.7
13:05:44|25927.95
13:05:44|25928.91
13:05:45|25928.08
13:05:47|25928.58
13:05:47|25929.75
13:05:49|25929.75
13:05:49|25930.24
13:05:51|25929.93
13:05:52|25929.92
13:05:53|25930.26
13:05:54|25929.4
13:05:55|25929.39
13:05:56|25929.39
13:05:57|25929.65
13:05:58|25930.26
13:05:59|25928.97
13:06:00|25930.1
13:06:01|25930.03
13:06:02|25930.
13:06:03|25928.45
13:06:04|25927.83
13:06:05|25928.66
13:06:06|25929.99
13:06:07|25927.11
13:06:09|25927.13
13:06:09|25927.92
13:06:10|25926.91
13:06:11|25926.68
13:06:12|25926.89
13:06:13|25927.76
13:06:15|25926.73
13:06:15|25926.76
13:06:16|25927.69
13:06:17|25926.76
13:06:18|25926.71
13:06:19|25927.68
13:06:20|25927.67
13:06:21|25927.73
13:06:22|25926.51
13:06:23|25926.65
13:06:24|25926.77
13:06:25|25926.01
13:06:26|25925.93
13:06:27|25926.67
13:06:28|25926.02
13:06:29|25925.99
13:06:30|25926.22
13:06:31|25926.28
13:06:32|25926.28
13:06:33|25926.19
13:06:35|25926.62
13:06:36|25927.18
13:06:38|25927.18
13:06:38|25927.79
13:06:39|25927.19
13:06:41|25927.18
13:06:42|25927.88
13:06:42|25930.1
13:06:43|25929.64
13:06:44|25929.34
13:06:46|25929.25
13:06:47|25929.11
13:06:47|25930.8
13:06:49|25931.03
13:06:49|25930.47
13:06:50|25929.99
13:06:52|25929.98
13:06:53|25929.6
13:06:53|25929.52
13:06:55|25929.4
13:06:56|25929.75
13:06:56|25930.
13:06:58|25929.77
13:06:58|25929.2
13:06:59|25928.
13:07:01|25929.01
13:07:02|25928.77
13:07:03|25929.2
13:07:04|25929.24
13:07:05|25929.19
13:07:06|25928.74
13:07:07|25928.34
13:07:08|25928.78
13:07:09|25928.57
13:07:10|25928.45
13:07:11|25928.05
13:07:12|25928.05
13:07:13|25928.67
13:07:14|25928.66
13:07:15|25928.91
13:07:16|25928.59
13:07:17|25928.66
13:07:18|25928.98
13:07:19|25929.66
13:07:20|25929.52
13:07:21|25930.
13:07:22|25928.85
13:07:23|25928.85
13:07:25|25935.07
13:07:25|25933.57
13:07:26|25933.18
13:07:27|25933.49
13:07:28|25934.09
13:07:29|25934.37
13:07:30|25934.31
13:07:31|25934.11
13:07:32|25933.81
13:07:33|25934.37
13:07:34|25933.94
13:07:36|25933.98
13:07:36|25934.3
13:07:37|25934.3
13:07:38|25934.3
13:07:39|25934.3
13:07:41|25934.34
13:07:42|25935.2
13:07:44|25934.75
13:07:44|25934.74
13:07:45|25935.11
13:07:47|25934.74
13:07:47|25935.21
13:07:49|25934.75
13:07:50|25934.76
13:07:51|25935.28
13:07:52|25934.41
13:07:53|25935.14
13:07:54|25935.16
13:07:55|25935.16
13:07:56|25934.41
13:07:58|25934.4
13:07:58|25935.53
13:07:59|25935.5
13:08:00|25935.16
13:08:01|25935.79
13:08:02|25935.59
13:08:03|25939.15
13:08:04|25937.57
13:08:05|25938.24
13:08:06|25938.66
13:08:07|25937.98
13:08:09|25937.18
13:08:09|25937.99
13:08:10|25936.87
13:08:11|25936.87
13:08:12|25936.87
13:08:14|25936.87
13:08:14|25937.22
13:08:15|25937.89
13:08:16|25937.26
13:08:17|25937.26
13:08:19|25937.01
13:08:20|25940.37
13:08:21|25942.1
13:08:22|25943.22
13:08:23|25944.96
13:08:24|25943.31
13:08:25|25943.67
13:08:26|25943.64
13:08:27|25942.
13:08:28|25942.28
13:08:29|25942.08
13:08:30|25943.29
13:08:31|25942.53
13:08:32|25943.67
13:08:33|25943.69
13:08:34|25943.03
13:08:35|25943.24
13:08:36|25944.
13:08:38|25943.4
13:08:39|25944.78
13:08:39|25944.52
13:08:40|25944.52
13:08:42|25944.94
13:08:42|25944.8
13:08:43|25945.57
13:08:45|25946.
13:08:47|25944.87
13:08:47|25946.5
13:08:49|25946.54
13:08:50|25946.54
13:08:51|25946.
13:08:52|25946.98
13:08:54|25946.93
13:08:54|25947.03
13:08:55|25947.26
13:08:56|25947.71
13:08:57|25947.21
13:08:58|25947.21
13:08:59|25947.22
13:09:00|25948.07
13:09:01|25948.55
13:09:02|25948.85
13:09:04|25949.33
13:09:05|25949.94
13:09:06|25949.46
13:09:08|25949.75
13:09:08|25949.6
13:09:10|25949.43
13:09:10|25949.51
13:09:11|25949.61
13:09:12|25951.99
13:09:13|25950.01
13:09:15|25950.09
13:09:15|25951.47
13:09:16|25950.5
13:09:17|25950.59
13:09:18|25950.59
13:09:19|25951.63
13:09:20|25951.63
13:09:21|25950.
13:09:22|25951.
13:09:23|25951.
13:09:24|25950.01
13:09:25|25951.88
13:09:26|25950.75
13:09:27|25951.23
13:09:28|25951.23
13:09:29|25951.68
13:09:30|25950.4
13:09:31|25950.67
13:09:32|25950.27
13:09:33|25950.29
13:09:34|25950.29
13:09:35|25950.86
13:09:37|25950.3
13:09:38|25950.3
13:09:39|25948.79
13:09:40|25949.74
13:09:40|25948.1
13:09:42|25948.01
13:09:44|25947.89
13:09:44|25947.89
13:09:45|25947.89
13:09:46|25952.98
13:09:48|25955.67
13:09:48|25955.23
13:09:49|25954.94
13:09:51|25954.21
13:09:52|25955.44
13:09:53|25956.
13:09:54|25956.
13:09:55|25955.32
13:09:56|25955.2
13:09:57|25947.2
13:09:58|25948.76
13:09:59|25948.69
13:10:00|25948.55
13:10:02|25945.17
13:10:03|25944.
13:10:04|25945.04
13:10:05|25945.33
13:10:06|25943.13
13:10:07|25943.38
13:10:08|25943.73
13:10:09|25945.74
13:10:10|25945.79
13:10:11|25945.28
13:10:12|25946.2
13:10:13|25945.65
13:10:14|25946.2
13:10:15|25945.67
13:10:16|25945.67
13:10:17|25946.
13:10:18|25944.97
13:10:19|25944.69
13:10:20|25944.69
13:10:21|25944.89
13:10:22|25944.44
13:10:23|25944.77
13:10:24|25942.2
13:10:25|25942.
13:10:26|25942.82
13:10:27|25942.08
13:10:28|25941.55
13:10:29|25940.65
13:10:30|25941.4
13:10:31|25942.41
13:10:33|25941.56
13:10:33|25943.
13:10:34|25944.
13:10:35|25944.42
13:10:36|25943.55
13:10:37|25944.
13:10:38|25944.02
13:10:39|25943.61
13:10:40|25944.99
13:10:42|25945.5
13:10:42|25946.
13:10:44|25946.17
13:10:44|25946.
13:10:46|25947.01
13:10:46|25946.01
13:10:48|25947.85
13:10:48|25947.85
13:10:50|25945.73
13:10:51|25945.73
13:10:52|25948.75
13:10:54|25947.87
13:10:54|25948.
13:10:55|25947.88
13:10:56|25947.92
13:10:57|25948.77
13:10:58|25948.23
13:10:59|25948.96
13:11:00|25948.92
13:11:01|25949.13
13:11:03|25948.36
13:11:04|25948.3
13:11:05|25947.28
13:11:06|25947.92
13:11:07|25947.92
13:11:08|25948.27
13:11:09|25948.27
13:11:10|25947.73
13:11:11|25947.73
13:11:12|25947.95
13:11:12|25948.17
13:11:14|25948.17
13:11:14|25947.73
13:11:16|25946.9
13:11:17|25948.
13:11:18|25950.
13:11:19|25948.98
13:11:20|25949.67
13:11:21|25949.67
13:11:21|25949.56
13:11:23|25949.56
13:11:24|25948.58
13:11:25|25949.57
13:11:25|25949.98
13:11:27|25949.51
13:11:28|25950.34
13:11:29|25950.78
13:11:30|25950.51
13:11:31|25952.15
13:11:32|25952.15
13:11:34|25951.98
13:11:34|25952.
13:11:35|25953.66
13:11:36|25953.17
13:11:37|25954.48
13:11:38|25954.5
13:11:39|25953.61
13:11:41|25954.
13:11:41|25954.4
13:11:42|25954.6
13:11:44|25955.53
13:11:45|25955.54
13:11:46|25955.53
13:11:47|25955.53
13:11:48|25955.35
13:11:48|25955.7
13:11:50|25955.7
13:11:51|25954.82
13:11:52|25955.
13:11:53|25955.96
13:11:54|25956.13
13:11:54|25956.
13:11:56|25956.07
13:11:57|25956.07
13:11:58|25955.
13:12:00|25955.2
13:12:00|25955.85
13:12:02|25954.79
13:12:03|25954.77
13:12:03|25954.71
13:12:04|25954.69
13:12:06|25954.16
13:12:07|25953.34
13:12:08|25953.34
13:12:09|25953.07
13:12:10|25953.28
13:12:12|25955.3
13:12:12|25956.61
13:12:13|25956.66
13:12:14|25957.38
13:12:16|25958.53
13:12:16|25957.99
13:12:18|25956.3
13:12:18|25956.
13:12:20|25957.07
13:12:21|25956.74
13:12:22|25956.83
13:12:22|25956.7
13:12:24|25957.75
13:12:25|25958.
13:12:26|25958.18
13:12:27|25957.12
13:12:28|25956.
13:12:29|25957.36
13:12:30|25956.18
13:12:31|25955.54
13:12:32|25955.5
13:12:33|25955.68
13:12:34|25956.12
13:12:35|25956.41
13:12:36|25956.71
13:12:37|25956.01
13:12:38|25956.8
13:12:40|25957.01
13:12:41|25957.77
13:12:41|25957.04
13:12:43|25955.47
13:12:44|25956.19
13:12:45|25951.91
13:12:46|25950.7
13:12:47|25949.12
13:12:48|25950.35
13:12:50|25950.98
13:12:51|25952.8
13:12:52|25952.12
13:12:52|25954.74
13:12:53|25955.68
13:12:54|25957.28
13:12:56|25956.15
13:12:56|25956.36
13:12:58|25953.77
13:12:59|25954.7
13:13:00|25954.32
13:13:01|25953.51
13:13:02|25952.58
13:13:03|25955.31
13:13:04|25954.6
13:13:05|25953.91
13:13:06|25953.91
13:13:07|25954.94
13:13:08|25954.41
13:13:09|25956.26
13:13:10|25955.78
13:13:12|25956.18
13:13:12|25955.79
13:13:13|25956.51
13:13:14|25956.51
13:13:15|25956.7
13:13:16|25956.01
13:13:17|25956.
13:13:18|25956.03
13:13:19|25956.87
13:13:20|25954.28
13:13:21|25955.89
13:13:22|25955.
13:13:23|25955.33
13:13:24|25955.33
13:13:26|25955.68
13:13:27|25955.22
13:13:28|25955.22
13:13:29|25954.6
13:13:30|25954.99
13:13:30|25955.54
13:13:32|25956.
13:13:33|25956.41
13:13:34|25955.72
13:13:35|25955.94
13:13:36|25956.84
13:13:37|25955.74
13:13:38|25955.24
13:13:39|25955.24
13:13:40|25955.68
13:13:41|25955.68
13:13:42|25955.2
13:13:43|25953.62
13:13:45|25954.45
13:13:45|25954.6
13:13:47|25955.18
13:13:48|25955.13
13:13:49|25954.7
13:13:50|25955.29
13:13:51|25955.6
13:13:52|25955.62
13:13:54|25955.57
13:13:55|25955.56
13:13:55|25955.66
13:13:56|25955.56
13:13:57|25955.41
13:13:58|25955.47
13:13:59|25955.23
13:14:01|25955.46
13:14:02|25955.56
13:14:03|25956.25
13:14:03|25956.25
13:14:04|25955.77
13:14:06|25955.02
13:14:07|25955.02
13:14:08|25954.65
13:14:09|25955.38
13:14:10|25955.14
13:14:11|25955.17
13:14:12|25955.42
13:14:13|25954.52
13:14:14|25956.23
13:14:15|25955.54
13:14:16|25956.22
13:14:18|25955.02
13:14:19|25955.02
13:14:19|25955.53
13:14:21|25955.39
13:14:21|25955.44
13:14:22|25955.23
13:14:23|25955.23
13:14:25|25955.99
13:14:25|25955.99
13:14:26|25955.29
13:14:28|25955.29
13:14:28|25955.48
13:14:30|25955.78
13:14:30|25955.48
13:14:31|25955.96
13:14:32|25955.29
13:14:34|25955.74
13:14:34|25955.74
13:14:36|25957.13
13:14:36|25957.45
13:14:37|25957.09
13:14:39|25956.82
13:14:39|25958.05
13:14:41|25958.36
13:14:41|25958.63
13:14:42|25958.31
13:14:44|25958.1
13:14:46|25958.19
13:14:47|25960.42
13:14:48|25959.27
13:14:49|25959.27
13:14:50|25959.49
13:14:51|25959.49
13:14:52|25958.8
13:14:53|25958.8
13:14:54|25959.41
13:14:55|25958.03
13:14:56|25958.03
13:14:57|25958.4
13:14:58|25958.4
13:14:59|25958.75
13:15:00|25958.93
13:15:01|25958.31
13:15:02|25958.93
13:15:03|25958.67
13:15:04|25960.07
13:15:05|25963.56
13:15:06|25960.51
13:15:07|25960.87
13:15:08|25961.99
13:15:09|25962.36
13:15:10|25961.2
13:15:11|25961.69
13:15:12|25970.
13:15:13|25977.42
13:15:14|25979.65
13:15:15|25983.74
13:15:16|25981.97
13:15:17|25980.99
13:15:18|25977.4
13:15:19|25975.45
13:15:20|25968.23
13:15:21|25968.07
13:15:23|25965.88
13:15:23|25961.43
13:15:24|25963.08
13:15:25|25960.97
13:15:26|25963.98
13:15:27|25965.24
13:15:28|25965.65
13:15:29|25964.6
13:15:30|25966.41
13:15:31|25965.25
13:15:32|25965.02
13:15:34|25964.59
13:15:34|25966.8
13:15:35|25965.46
13:15:36|25965.49
13:15:37|25965.5
13:15:39|25965.
13:15:39|25965.
13:15:40|25960.19
13:15:41|25962.99
13:15:42|25960.54
13:15:44|25961.43
13:15:45|25960.83
13:15:46|25968.05
13:15:47|25968.
13:15:48|25968.
13:15:49|25969.46
13:15:50|25969.43
13:15:51|25969.42
13:15:52|25967.49
13:15:53|25967.81
13:15:54|25967.96
13:15:56|25966.11
13:15:56|25967.3
13:15:57|25966.77
13:15:59|25966.99
13:16:00|25962.45
13:16:01|25960.79
13:16:02|25961.56
13:16:02|25962.65
13:16:04|25960.79
13:16:05|25960.93
13:16:06|25960.92
13:16:07|25957.95
13:16:08|25959.26
13:16:09|25959.93
13:16:10|25959.93
13:16:11|25960.05
13:16:12|25963.2
13:16:13|25963.65
13:16:14|25964.
13:16:15|25963.3
13:16:16|25964.45
13:16:17|25964.61
13:16:18|25965.22
13:16:19|25965.25
13:16:20|25965.27
13:16:21|25965.24
13:16:23|25965.
13:16:23|25964.71
13:16:24|25964.71
13:16:25|25964.8
13:16:26|25964.8
13:16:27|25964.8
13:16:28|25964.68
13:16:29|25964.68
13:16:30|25964.61
13:16:31|25964.61
13:16:32|25964.61
13:16:33|25964.64
13:16:34|25964.76
13:16:35|25964.35
13:16:36|25962.35
13:16:37|25962.34
13:16:38|25960.53
13:16:39|25955.44
13:16:40|25956.73
13:16:41|25955.63
13:16:42|25955.74
13:16:43|25961.98
13:16:45|25961.55
13:16:46|25961.82
13:16:46|25961.93
13:16:48|25962.92
13:16:50|25961.84
13:16:50|25961.88
13:16:51|25962.51
13:16:52|25960.91
13:16:53|25959.66
13:16:54|25960.02
13:16:55|25959.71
13:16:56|25959.46
13:16:57|25959.57
13:16:58|25959.89
13:16:59|25959.84
13:17:00|25959.89
13:17:01|25959.16
13:17:02|25959.75
13:17:03|25957.99
13:17:04|25957.7
13:17:05|25954.91
13:17:06|25956.55
13:17:08|25955.56
13:17:08|25957.11
13:17:10|25957.
13:17:11|25957.11
13:17:11|25956.8
13:17:13|25956.97
13:17:14|25957.03
13:17:14|25955.86
13:17:16|25955.96
13:17:17|25955.76
13:17:17|25955.52
13:17:19|25956.
13:17:20|25954.83
13:17:21|25955.3
13:17:22|25954.83
13:17:22|25954.69
13:17:23|25954.54
13:17:25|25954.9
13:17:26|25951.13
13:17:27|25950.58
13:17:28|25950.58
13:17:29|25948.22
13:17:30|25949.5
13:17:31|25947.6
13:17:32|25948.1
13:17:33|25948.14
13:17:34|25948.14
13:17:35|25950.57
13:17:36|25950.95
13:17:37|25951.02
13:17:38|25950.
13:17:39|25951.75
13:17:40|25950.86
13:17:41|25950.58
13:17:42|25951.09
13:17:43|25951.09
13:17:44|25950.71
13:17:45|25950.71
13:17:46|25950.75
13:17:47|25950.72
13:17:48|25950.6
13:17:50|25950.6
13:17:51|25950.28
13:17:52|25949.84
13:17:52|25948.61
13:17:53|25946.9
13:17:55|25945.63
13:17:55|25946.98
13:17:57|25947.44
13:17:58|25947.33
13:17:59|25948.5
13:18:00|25948.57
13:18:01|25944.81
13:18:02|25947.89
13:18:05|25946.16
13:18:05|25948.26
13:18:06|25949.11
13:18:08|25948.29
13:18:08|25949.
13:18:10|25948.51
13:18:11|25947.5
13:18:12|25947.4
13:18:13|25946.93
13:18:14|25947.68
13:18:14|25946.11
13:18:15|25946.68
13:18:17|25947.26
13:18:18|25948.
13:18:19|25946.23
13:18:20|25946.17
13:18:21|25946.17
13:18:22|25946.82
13:18:22|25946.82
13:18:24|25945.98
13:18:25|25944.9
13:18:26|25944.97
13:18:27|25945.91
13:18:28|25947.48
13:18:29|25946.2
13:18:30|25945.18
13:18:31|25945.18
13:18:32|25944.83
13:18:33|25942.49
13:18:34|25941.87
13:18:35|25942.49
13:18:36|25941.31
13:18:38|25940.4
13:18:38|25945.22
13:18:39|25942.87
13:18:41|25942.87
13:18:41|25943.06
13:18:42|25943.85
13:18:44|25943.04
13:18:44|25942.44
13:18:45|25942.49
13:18:47|25942.5
13:18:48|25940.09
13:18:48|25941.6
13:18:50|25940.28
13:18:52|25940.6
13:18:53|25940.6
13:18:54|25941.14
13:18:55|25938.58
13:18:56|25940.92
13:18:56|25940.92
13:18:58|25940.39
13:18:59|25938.7
13:19:01|25938.
13:19:02|25941.32
13:19:03|25941.23
13:19:03|25939.81
13:19:04|25941.32
13:19:06|25941.69
13:19:07|25941.6
13:19:07|25939.52
13:19:09|25935.94
13:19:10|25935.21
13:19:11|25936.07
13:19:12|25936.61
13:19:13|25936.83
13:19:14|25937.96
13:19:15|25936.21
13:19:16|25936.02
13:19:17|25935.69
13:19:18|25934.73
13:19:19|25935.31
13:19:20|25935.68
13:19:21|25935.2
13:19:22|25935.63
13:19:23|25934.91
13:19:24|25934.91
13:19:25|25934.42
13:19:26|25935.36
13:19:27|25934.4
13:19:28|25934.98
13:19:29|25934.49
13:19:30|25933.75
13:19:31|25934.49
13:19:32|25933.52
13:19:33|25934.57
13:19:34|25934.03
13:19:35|25930.75
13:19:36|25931.38
13:19:37|25936.58
13:19:38|25935.98
13:19:40|25936.03
13:19:40|25936.8
13:19:41|25936.16
13:19:42|25937.42
13:19:43|25936.56
13:19:44|25940.27
13:19:45|25940.1
13:19:46|25939.89
13:19:47|25937.23
13:19:48|25939.11
13:19:49|25939.11
13:19:50|25940.
13:19:51|25941.83
13:19:52|25940.79
13:19:53|25940.19
13:19:54|25943.07
13:19:55|25944.
13:19:56|25943.4
13:19:57|25942.41
13:19:58|25943.99
13:19:59|25943.36
13:20:01|25942.42
13:20:01|25940.94
13:20:02|25941.81
13:20:04|25940.44
13:20:05|25941.59
13:20:06|25940.52
13:20:07|25940.55
13:20:08|25940.63
13:20:10|25941.37
13:20:10|25943.33
13:20:12|25943.37
13:20:13|25942.4
13:20:14|25942.4
13:20:15|25942.4
13:20:16|25942.27
13:20:17|25942.82
13:20:18|25943.12
13:20:19|25943.12
13:20:20|25943.13
13:20:21|25946.97
13:20:23|25946.42
13:20:23|25946.36
13:20:24|25946.83
13:20:25|25947.95
13:20:26|25947.96
13:20:27|25946.97
13:20:28|25944.47
13:20:29|25945.23
13:20:31|25944.79
13:20:31|25944.8
13:20:33|25945.08
13:20:34|25946.32
13:20:34|25947.1
13:20:36|25947.11
13:20:37|25946.9
13:20:38|25946.52
13:20:39|25947.89
13:20:40|25948.08
13:20:41|25948.34
13:20:42|25950.39
13:20:43|25950.75
13:20:44|25950.85
13:20:44|25950.29
13:20:45|25951.56
13:20:47|25951.99
13:20:48|25952.77
13:20:48|25953.08
13:20:50|25954.09
13:20:50|25952.8
13:20:52|25950.52
13:20:53|25951.86
13:20:53|25951.88
13:20:55|25951.85
13:20:55|25951.93
13:20:57|25950.91
13:20:58|25953.91
13:20:59|25951.8
13:20:59|25951.9
13:21:00|25951.78
13:21:03|25946.
13:21:04|25944.15
13:21:05|25945.71
13:21:05|25944.45
13:21:07|25946.4
13:21:08|25951.19
13:21:09|25950.59
13:21:10|25951.45
13:21:11|25949.67
13:21:12|25944.66
13:21:13|25944.
13:21:15|25946.14
13:21:16|25944.86
13:21:16|25951.01
13:21:18|25949.36
13:21:19|25948.8
13:21:19|25949.31
13:21:21|25949.31
13:21:21|25949.61
13:21:22|25948.8
13:21:23|25944.97
13:21:25|25945.84
13:21:26|25944.
13:21:27|25944.78
13:21:27|25946.56
13:21:28|25946.13
13:21:30|25945.6
13:21:31|25945.94
13:21:32|25946.26
13:21:33|25946.
13:21:34|25947.79
13:21:35|25947.79
13:21:37|25950.7
13:21:37|25950.1
13:21:38|25950.47
13:21:39|25950.79
13:21:40|25950.9
13:21:41|25951.07
13:21:42|25951.47
13:21:43|25951.55
13:21:44|25949.98
13:21:45|25950.
13:21:46|25950.
13:21:47|25949.12
13:21:48|25950.
13:21:49|25949.3
13:21:51|25950.62
13:21:52|25949.57
13:21:53|25949.3
13:21:54|25949.5
13:21:55|25949.5
13:21:56|25949.6
13:21:57|25949.6
13:21:58|25946.23
13:21:59|25945.73
13:22:00|25946.69
13:22:01|25945.19
13:22:02|25946.04
13:22:03|25944.6
13:22:05|25946.3
13:22:05|25945.39
13:22:06|25946.5
13:22:07|25946.11
13:22:08|25948.11
13:22:09|25951.11
13:22:10|25950.
13:22:11|25949.55
13:22:12|25950.35
13:22:13|25950.65
13:22:15|25950.03
13:22:16|25950.35
13:22:17|25950.38
13:22:18|25950.28
13:22:19|25950.28
13:22:20|25953.29
13:22:20|25953.
13:22:22|25952.63
13:22:23|25952.37
13:22:23|25950.61
13:22:25|25951.86
13:22:26|25952.24
13:22:27|25952.
13:22:28|25951.8
13:22:29|25951.46
13:22:30|25951.93
13:22:31|25952.1
13:22:32|25950.81
13:22:33|25950.14
13:22:34|25951.2
13:22:35|25950.41
13:22:35|25950.41
13:22:37|25950.41
13:22:37|25950.41
13:22:39|25950.55
13:22:39|25950.86
13:22:41|25950.85
13:22:42|25947.55
13:22:43|25948.62
13:22:44|25948.54
13:22:45|25948.43
13:22:46|25952.01
13:22:46|25952.08
13:22:48|25952.
13:22:49|25952.01
13:22:50|25952.57
13:22:51|25951.37
13:22:52|25953.93
13:22:54|25954.52
13:22:54|25954.6
13:22:55|25954.14
13:22:56|25954.17
13:22:57|25953.31
13:22:58|25954.59
13:22:59|25954.6
13:23:00|25954.62
13:23:02|25954.32
13:23:03|25955.42
13:23:03|25954.59
13:23:05|25954.56
13:23:06|25954.89
13:23:07|25954.21
13:23:08|25955.11
13:23:09|25953.45
13:23:10|25954.52
13:23:11|25954.51
13:23:12|25954.08
13:23:13|25953.6
13:23:14|25953.6
13:23:15|25952.95
13:23:16|25953.76
13:23:17|25952.93
13:23:18|25953.04
13:23:19|25953.04
13:23:20|25953.51
13:23:21|25952.01
13:23:22|25952.8
13:23:24|25953.5
13:23:24|25953.22
13:23:25|25953.73
13:23:26|25953.73
13:23:27|25953.01
13:23:28|25953.01
13:23:29|25953.32
13:23:30|25952.92
13:23:31|25953.39
13:23:33|25952.89
13:23:33|25953.73
13:23:35|25952.8
13:23:36|25952.8
13:23:37|25952.56
13:23:38|25952.56
13:23:38|25952.56
13:23:39|25952.56
13:23:41|25952.71
13:23:42|25952.75
13:23:43|25952.61
13:23:43|25952.61
13:23:44|25952.61
13:23:46|25952.96
13:23:47|25956.23
13:23:48|25956.89
13:23:49|25957.55
13:23:50|25955.96
13:23:51|25956.68
13:23:52|25957.45
13:23:54|25957.03
13:23:54|25957.01
13:23:55|25956.56
13:23:56|25956.56
13:23:57|25956.59
13:23:59|25957.25
13:23:59|25956.96
13:24:00|25958.
13:24:01|25957.99
13:24:03|25957.96
13:24:03|25956.43
13:24:05|25956.43
13:24:06|25956.23
13:24:07|25956.94
13:24:08|25954.48
13:24:09|25955.74
13:24:10|25954.87
13:24:11|25955.42
13:24:12|25954.
13:24:13|25955.36
13:24:14|25954.6
13:24:15|25955.11
13:24:16|25953.7
13:24:17|25954.78
13:24:18|25954.46
13:24:18|25954.6
13:24:20|25955.08
13:24:21|25954.58
13:24:22|25954.58
13:24:22|25954.58
13:24:24|25953.6
13:24:24|25953.5
13:24:25|25954.4
13:24:26|25954.4
13:24:28|25954.78
13:24:29|25955.15
13:24:30|25955.15
13:24:31|25955.3
13:24:32|25955.49
13:24:33|25954.98
13:24:34|25954.99
13:24:34|25955.5
13:24:36|25955.19
13:24:37|25955.25
13:24:39|25955.26
13:24:39|25955.59
13:24:40|25955.61
13:24:41|25955.61
13:24:43|25961.91
13:24:43|25962.37
13:24:45|25962.34
13:24:45|25963.34
13:24:46|25965.18
13:24:47|25965.18
13:24:48|25963.54
13:24:50|25965.02
13:24:50|25966.05
13:24:52|25966.66
13:24:53|25969.27
13:24:54|25967.92
13:24:55|25966.66
13:24:56|25967.36
13:24:57|25967.34
13:24:58|25967.14
13:24:59|25967.09
13:25:00|25968.34
13:25:01|25969.5
13:25:03|25972.89
13:25:03|25973.5
13:25:04|25972.69
13:25:05|25975.55
13:25:06|25969.6
13:25:07|25970.56
13:25:08|25970.45
13:25:09|25972.03
13:25:10|25973.3
13:25:11|25972.1
13:25:12|25970.35
13:25:14|25971.96
13:25:14|25973.5
13:25:16|25974.09
13:25:17|25973.38
13:25:18|25973.68
13:25:18|25973.76
13:25:19|25971.86
13:25:20|25971.93
13:25:22|25972.
13:25:22|25970.68
13:25:24|25969.69
13:25:25|25970.77
13:25:26|25970.47
13:25:27|25970.92
13:25:28|25971.47
13:25:30|25970.89
13:25:30|25971.05
13:25:31|25970.18
13:25:33|25971.9
13:25:33|25971.42
13:25:34|25971.95
13:25:35|25972.08
13:25:36|25972.12
13:25:38|25974.86
13:25:39|25974.99
13:25:40|25975.2
13:25:41|25975.6
13:25:42|25976.37
13:25:43|25975.18
13:25:44|25976.79
13:25:45|25976.77
13:25:47|25974.76
13:25:47|25974.76
13:25:48|25975.66
13:25:49|25975.97
13:25:50|25976.28
13:25:51|25976.35
13:25:52|25977.14
13:25:53|25976.29
13:25:54|25977.14
13:25:56|25977.34
13:25:57|25977.04
13:25:57|25976.8
13:25:58|25976.3
13:26:00|25971.95
13:26:00|25972.32
13:26:01|25974.
13:26:02|25975.8
13:26:03|25974.5
13:26:05|25976.34
13:26:06|25977.01
13:26:07|25979.22
13:26:07|25979.65
13:26:09|25979.2
13:26:09|25983.
13:26:10|25981.93
13:26:12|25984.
13:26:12|25983.64
13:26:13|25985.05
13:26:14|25986.78
13:26:15|25984.92
13:26:16|25985.93
13:26:18|25988.56
13:26:18|25987.26
13:26:19|25989.99
13:26:21|25989.99
13:26:21|25984.62
13:26:22|25990.
13:26:23|25989.7
13:26:24|25988.56
13:26:26|25989.33
13:26:27|25987.14
13:26:27|25985.98
13:26:28|25987.2
13:26:29|25983.99
13:26:30|25982.
13:26:32|25983.47
13:26:33|25983.38
13:26:34|25984.3
13:26:35|25983.99
13:26:36|25983.51
13:26:38|25983.3
13:26:38|25983.27
13:26:40|25982.1
13:26:41|25981.28
13:26:41|25982.17
13:26:43|25978.69
13:26:43|25977.25
13:26:44|25979.1
13:26:46|25978.
13:26:46|25976.84
13:26:48|25978.48
13:26:48|25977.14
13:26:49|25978.05
13:26:51|25978.05
13:26:52|25977.87
13:26:53|25977.84
13:26:54|25981.31
13:26:55|25980.53
13:26:56|25980.9
13:26:57|25980.34
13:26:58|25979.85
13:26:59|25976.02
13:27:00|25975.21
13:27:01|25975.32
13:27:02|25975.09
13:27:03|25975.64
13:27:04|25972.46
13:27:05|25973.84
13:27:06|25975.21
13:27:07|25976.02
13:27:08|25974.85
13:27:09|25974.91
13:27:10|25974.93
13:27:11|25975.83
13:27:12|25975.19
13:27:13|25975.03
13:27:14|25972.31
13:27:15|25973.51
13:27:16|25971.05
13:27:17|25970.06
13:27:18|25971.78
13:27:19|25969.67
13:27:20|25969.55
13:27:21|25970.81
13:27:22|25971.17
13:27:23|25969.77
13:27:25|25970.72
13:27:25|25969.69
13:27:26|25968.67
13:27:27|25968.89
13:27:28|25969.3
13:27:29|25974.11
13:27:30|25974.34
13:27:32|25975.64
13:27:33|25975.07
13:27:33|25978.39
13:27:34|25975.47
13:27:36|25976.24
13:27:36|25976.73
13:27:38|25978.23
13:27:38|25978.23
13:27:40|25978.56
13:27:41|25977.64
13:27:41|25979.09
13:27:43|25979.08
13:27:43|25978.
13:27:45|25978.39
13:27:46|25979.9
13:27:47|25981.19
13:27:48|25979.68
13:27:49|25981.31
13:27:50|25981.15
13:27:51|25980.19
13:27:52|25980.75
13:27:53|25979.29
13:27:54|25979.59
13:27:55|25978.71
13:27:55|25978.76
13:27:57|25978.76
13:27:58|25978.05
13:27:59|25978.4
13:28:00|25975.88
13:28:01|25973.95
13:28:02|25975.86
13:28:03|25976.21
13:28:04|25976.8
13:28:05|25977.36
13:28:06|25976.9
13:28:07|25976.65
13:28:08|25977.54
13:28:09|25976.65
13:28:10|25977.78
13:28:11|25976.8
13:28:12|25976.86
13:28:13|25976.8
13:28:14|25973.98
13:28:15|25973.5
13:28:16|25972.91
13:28:17|25973.65
13:28:18|25973.05
13:28:20|25973.32
13:28:20|25973.31
13:28:21|25972.56
13:28:22|25973.27
13:28:24|25973.14
13:28:24|25973.26
13:28:25|25973.26
13:28:26|25973.23
13:28:27|25972.77
13:28:29|25971.95
13:28:29|25972.22
13:28:30|25973.12
13:28:31|25973.12
13:28:32|25974.
13:28:34|25974.
13:28:36|25973.19
13:28:37|25973.19
13:28:37|25973.32
13:28:38|25973.32
13:28:39|25974.28
13:28:41|25973.88
13:28:41|25973.75
13:28:43|25972.57
13:28:43|25973.66
13:28:45|25973.6
13:28:46|25972.86
13:28:47|25973.02
13:28:48|25973.46
13:28:49|25967.99
13:28:51|25968.
13:28:52|25967.39
13:28:53|25967.41
13:28:53|25967.24
13:28:55|25967.19
13:28:56|25965.83
13:28:56|25966.71
13:28:58|25966.13
13:28:59|25966.37
13:28:59|25967.12
13:29:00|25966.24
13:29:02|25966.71
13:29:03|25966.6
13:29:04|25963.99
13:29:05|25961.85
13:29:06|25960.53
13:29:07|25960.
13:29:08|25960.48
13:29:09|25959.6
13:29:10|25959.8
13:29:11|25963.98
13:29:12|25963.32
13:29:13|25963.67
13:29:14|25967.07
13:29:15|25966.15
13:29:16|25966.66
13:29:18|25969.92
13:29:19|25969.89
13:29:19|25968.73
13:29:21|25969.45
13:29:21|25969.45
13:29:23|25969.44
13:29:24|25969.6
13:29:24|25968.83
13:29:26|25969.3
13:29:26|25968.8
13:29:27|25970.05
13:29:29|25969.22
13:29:29|25974.
13:29:30|25972.88
13:29:31|25972.25
13:29:33|25972.25
13:29:33|25972.25
13:29:35|25972.17
13:29:35|25972.81
13:29:36|25972.8
13:29:37|25972.49
13:29:38|25973.29
13:29:39|25972.77
13:29:40|25973.33
13:29:42|25973.1
13:29:42|25972.11
13:29:43|25973.66
13:29:44|25973.12
13:29:46|25973.26
13:29:47|25972.32
13:29:47|25973.6
13:29:49|25973.73
13:29:49|25973.95
13:29:51|25972.8
13:29:52|25976.39
13:29:53|25976.37
13:29:54|25975.14
13:29:55|25975.94
13:29:56|25976.8
13:29:57|25975.81
13:29:58|25975.79
13:29:59|25977.94
13:30:00|25979.21
13:30:01|25977.24
13:30:02|25977.94
13:30:03|25977.99
13:30:04|25978.85
13:30:05|25977.51
13:30:06|25977.51
13:30:07|25977.73
13:30:08|25977.83
13:30:09|25976.96
13:30:10|25976.97
13:30:11|25977.84
13:30:12|25977.03
13:30:13|25977.36
13:30:14|25978.15
13:30:15|25975.37
13:30:16|25973.98
13:30:17|25972.38
13:30:18|25973.78
13:30:19|25973.77
13:30:20|25972.82
13:30:21|25972.16
13:30:22|25973.22
13:30:24|25972.8
13:30:24|25972.19
13:30:25|25972.14
13:30:27|25972.15
13:30:28|25971.43
13:30:29|25972.18
13:30:29|25971.89
13:30:30|25971.22
13:30:31|25968.35
13:30:33|25968.88
13:30:34|25968.51
13:30:35|25966.76
13:30:36|25966.76
13:30:37|25966.76
13:30:38|25967.71
13:30:39|25967.73
13:30:40|25966.79
13:30:41|25967.35
13:30:42|25969.93
13:30:43|25970.21
13:30:44|25969.21
13:30:45|25968.
13:30:46|25969.47
13:30:47|25970.22
13:30:48|25969.74
13:30:49|25969.61
13:30:50|25969.67
13:30:51|25970.15
13:30:52|25969.85
13:30:53|25970.9
13:30:55|25970.52
13:30:55|25971.39
13:30:56|25970.72
13:30:57|25971.2
13:30:58|25968.4
13:30:59|25967.78
13:31:00|25969.07
13:31:02|25966.79
13:31:03|25969.36
13:31:04|25968.4
13:31:06|25966.
13:31:07|25966.
13:31:07|25963.45
13:31:08|25964.6
13:31:10|25964.61
13:31:10|25963.58
13:31:12|25966.
13:31:12|25964.84
13:31:13|25964.24
13:31:15|25965.25
13:31:16|25965.25
13:31:16|25965.51
13:31:17|25965.33
13:31:18|25965.33
13:31:20|25965.9
13:31:21|25965.61
13:31:22|25965.6
13:31:23|25965.95
13:31:24|25964.86
13:31:25|25965.48
13:31:26|25965.49
13:31:27|25964.98
13:31:28|25964.57
13:31:29|25963.75
13:31:31|25963.84
13:31:31|25963.58
13:31:32|25963.52
13:31:33|25963.64
13:31:34|25963.64
13:31:35|25963.86
13:31:36|25963.9
13:31:37|25958.24
13:31:38|25962.32
13:31:39|25962.31
13:31:40|25962.53
13:31:41|25960.34
13:31:42|25961.8
13:31:43|25960.34
13:31:44|25961.66
13:31:46|25959.23
13:31:46|25960.
13:31:47|25961.35
13:31:48|25961.33
13:31:49|25960.17
13:31:50|25960.8
13:31:51|25960.8
13:31:53|25961.59
13:31:54|25961.58
13:31:54|25964.04
13:31:56|25964.63
13:31:57|25964.58
13:31:58|25963.47
13:31:58|25963.44
13:32:00|25963.59
13:32:01|25963.06
13:32:02|25962.3
13:32:03|25964.
13:32:04|25964.57
13:32:04|25963.31
13:32:05|25963.99
13:32:07|25964.4
13:32:08|25966.67
13:32:09|25967.2
13:32:10|25967.23
13:32:11|25967.39
13:32:12|25967.4
13:32:13|25966.88
13:32:14|25967.69
13:32:15|25967.4
13:32:16|25966.4
13:32:17|25966.06
13:32:19|25967.4
13:32:20|25966.19
13:32:21|25966.19
13:32:22|25965.62
13:32:22|25965.13
13:32:24|25966.14
13:32:25|25965.55
13:32:26|25965.28
13:32:26|25965.93
13:32:28|25965.93
13:32:29|25965.4
13:32:30|25968.8
13:32:31|25967.73
13:32:32|25967.79
13:32:33|25968.
13:32:35|25968.
13:32:35|25969.36
13:32:36|25969.57
13:32:37|25970.4
13:32:39|25970.4
13:32:40|25968.72
13:32:40|25968.34
13:32:41|25968.8
13:32:43|25968.34
13:32:43|25968.26
13:32:44|25968.54
13:32:45|25968.54
13:32:47|25968.46
13:32:48|25968.14
13:32:48|25968.
13:32:49|25967.28
13:32:51|25968.44
13:32:52|25968.01
13:32:53|25966.58
13:32:54|25967.02
13:32:55|25967.02
13:32:56|25966.78
13:32:57|25966.78
13:32:58|25967.02
13:32:59|25966.59
13:33:00|25966.88
13:33:02|25967.19
13:33:02|25967.18
13:33:03|25966.88
13:33:05|25968.54
13:33:06|25967.73
13:33:07|25967.92
13:33:07|25968.34
13:33:09|25968.78
13:33:10|25970.63
13:33:11|25970.23
13:33:12|25970.23
13:33:13|25970.16
13:33:14|25971.99
13:33:15|25971.33
13:33:15|25971.33
13:33:17|25972.4
13:33:18|25971.52
13:33:19|25971.63
13:33:20|25971.63
13:33:21|25967.72
13:33:22|25967.65
13:33:23|25967.61
13:33:24|25966.5
13:33:25|25965.61
13:33:26|25966.74
13:33:27|25963.74
13:33:28|25962.01
13:33:30|25962.6
13:33:31|25962.06
13:33:31|25962.06
13:33:33|25961.75
13:33:33|25962.06
13:33:35|25962.06
13:33:36|25963.52
13:33:37|25962.4
13:33:38|25962.73
13:33:38|25962.8
13:33:39|25962.9
13:33:41|25962.74
13:33:42|25962.74
13:33:43|25963.53
13:33:44|25963.59
13:33:45|25962.9
13:33:45|25962.9
13:33:47|25962.9
13:33:47|25963.26
13:33:49|25962.74
13:33:49|25962.74
13:33:51|25962.89
13:33:51|25961.98
13:33:53|25961.87
13:33:54|25961.13
13:33:55|25961.87
13:33:56|25962.1
13:33:57|25963.63
13:33:58|25962.5
13:33:59|25962.5
13:34:00|25963.2
13:34:01|25963.1
13:34:02|25962.5
13:34:03|25962.5
13:34:04|25963.11
13:34:06|25963.47
13:34:07|25963.47
13:34:08|25962.73
13:34:09|25962.75
13:34:09|25962.75
13:34:10|25962.81
13:34:12|25971.12
13:34:12|25972.
13:34:13|25970.72
13:34:15|25971.33
13:34:16|25971.49
13:34:16|25971.46
13:34:17|25974.22
13:34:19|25973.96
13:34:19|25973.96
13:34:21|25973.74
13:34:22|25972.95
13:34:22|25973.84
13:34:23|25973.05
13:34:25|25972.
13:34:26|25972.
13:34:27|25972.62
13:34:28|25972.27
13:34:28|25972.8
13:34:29|25972.01
13:34:31|25972.21
13:34:31|25971.76
13:34:33|25971.97
13:34:34|25971.98
13:34:35|25971.48
13:34:36|25971.66
13:34:37|25971.4
13:34:38|25971.14
13:34:39|25971.96
13:34:40|25971.96
13:34:42|25972.
13:34:42|25971.37
13:34:43|25971.37
13:34:44|25971.37
13:34:45|25971.36
13:34:46|25971.36
13:34:47|25971.35
13:34:49|25971.34
13:34:49|25971.91
13:34:50|25972.
13:34:51|25972.38
13:34:52|25973.59
13:34:53|25971.48
13:34:54|25971.91
13:34:55|25972.94
13:34:56|25972.8
13:34:57|25972.8
13:34:58|25972.8
13:34:59|25972.9
13:35:00|25973.58
13:35:01|25975.1
13:35:02|25976.3
13:35:04|25980.4
13:35:04|25981.7
13:35:06|25981.49
13:35:07|25981.48
13:35:08|25981.04
13:35:09|25980.65
13:35:10|25981.89
13:35:11|25981.89
13:35:12|25978.41
13:35:13|25978.
13:35:14|25977.96
13:35:16|25977.47
13:35:16|25976.47
13:35:18|25977.17
13:35:19|25977.15
13:35:20|25976.49
13:35:21|25976.58
13:35:22|25977.3
13:35:23|25977.3
13:35:24|25976.41
13:35:26|25976.24
13:35:27|25976.
13:35:27|25974.91
13:35:28|25975.65
13:35:29|25975.99
13:35:30|25975.66
13:35:31|25976.57
13:35:32|25978.04
13:35:33|25977.07
13:35:34|25977.29
13:35:35|25977.56
13:35:36|25977.77
13:35:37|25977.23
13:35:38|25977.43
13:35:39|25977.43
13:35:40|25978.
13:35:41|25978.22
13:35:42|25978.62
13:35:43|25978.62
13:35:44|25979.1
13:35:45|25979.2
13:35:46|25981.62
13:35:48|25980.
13:35:48|25980.
13:35:49|25980.
13:35:50|25979.58
13:35:51|25976.68
13:35:53|25977.8
13:35:53|25976.35
13:35:54|25976.34
13:35:55|25977.21
13:35:56|25977.21
13:35:57|25978.86
13:35:58|25980.37
13:35:59|25980.35
13:36:00|25980.51
13:36:01|25980.
13:36:02|25980.91
13:36:04|25981.02
13:36:04|25980.59
13:36:06|25981.04
13:36:07|25981.6
13:36:08|25981.62
13:36:09|25982.
13:36:10|25983.39
13:36:11|25982.99
13:36:12|25983.83
13:36:12|25982.16
13:36:14|25980.79
13:36:15|25979.97
13:36:16|25980.48
13:36:17|25981.37
13:36:18|25979.42
13:36:20|25982.17
13:36:23|25982.47
13:36:24|25981.73
13:36:24|25981.74
13:36:26|25982.38
13:36:27|25982.02
13:36:28|25982.02
13:36:29|25983.42
13:36:30|25984.56
13:36:31|25983.3
13:36:32|25983.2
13:36:33|25983.39
13:36:34|25982.74
13:36:35|25983.91
13:36:36|25982.8
13:36:37|25983.82
13:36:38|25983.82
13:36:39|25984.5
13:36:40|25983.3
13:36:41|25984.47
13:36:42|25982.99
13:36:43|25982.99
13:36:44|25984.37
13:36:45|25983.21
13:36:46|25982.99
13:36:47|25983.34
13:36:48|25983.87
13:36:49|25980.99
13:36:50|25979.77
13:36:51|25979.76
13:36:52|25979.11
13:36:53|25980.13
13:36:54|25980.68
13:36:55|25979.69
13:36:56|25980.
13:36:57|25979.43
13:36:58|25979.29
13:36:59|25979.42
13:37:00|25980.
13:37:01|25981.99
13:37:02|25981.93
13:37:03|25981.2
13:37:04|25981.75
13:37:05|25981.42
13:37:06|25981.44
13:37:07|25981.45
13:37:08|25981.45
13:37:10|25978.67
13:37:11|25980.74
13:37:12|25979.3
13:37:12|25979.3
13:37:14|25979.3
13:37:14|25978.9
13:37:16|25979.04
13:37:17|25979.09
13:37:17|25978.96
13:37:19|25978.96
13:37:20|25977.75
13:37:21|25976.94
13:37:22|25977.83
13:37:24|25976.17
13:37:24|25975.99
13:37:25|25975.98
13:37:27|25969.64
13:37:28|25969.64
13:37:29|25971.47
13:37:30|25969.7
13:37:31|25969.76
13:37:32|25970.37
13:37:33|25970.37
13:37:34|25971.2
13:37:35|25970.35
13:37:36|25970.48
13:37:37|25969.97
13:37:38|25966.
13:37:39|25965.45
13:37:40|25967.7
13:37:40|25968.08
13:37:41|25968.09
13:37:43|25968.09
13:37:44|25968.09
13:37:44|25970.18
13:37:46|25971.
13:37:46|25971.
13:37:48|25971.62
13:37:48|25970.85
13:37:50|25971.84
13:37:51|25970.93
13:37:51|25971.9
13:37:52|25970.85
13:37:54|25969.43
13:37:54|25967.88
13:37:55|25968.35
13:37:57|25968.35
13:37:58|25968.39
13:37:58|25968.
13:38:00|25968.6
13:38:01|25967.99
13:38:02|25967.99
13:38:03|25968.
13:38:05|25967.99
13:38:05|25967.78
13:38:06|25963.34
13:38:07|25963.33
13:38:08|25962.59
13:38:10|25963.29
13:38:10|25962.9
13:38:11|25964.
13:38:12|25963.92
13:38:13|25966.74
13:38:15|25967.51
13:38:15|25966.
13:38:16|25964.8
13:38:17|25966.56
13:38:18|25965.83
13:38:20|25966.2
13:38:20|25962.37
13:38:21|25964.8
13:38:22|25968.79
13:38:24|25968.05
13:38:25|25966.95
13:38:26|25965.96
13:38:27|25966.09
13:38:29|25966.
13:38:29|25970.01
13:38:31|25965.24
13:38:32|25963.9
13:38:33|25965.29
13:38:34|25963.95
13:38:35|25963.98
13:38:36|25963.
13:38:37|25963.6
13:38:38|25963.01
13:38:39|25961.03
13:38:40|25961.7
13:38:41|25960.31
13:38:42|25961.86
13:38:43|25960.3
13:38:44|25960.18
13:38:45|25960.24
13:38:46|25961.32
13:38:47|25961.09
13:38:48|25961.22
13:38:49|25961.82
13:38:50|25961.34
13:38:51|25963.
13:38:52|25961.66
13:38:53|25962.
13:38:54|25961.77
13:38:56|25962.1
13:38:56|25963.
13:38:57|25962.76
13:38:58|25961.96
13:38:59|25960.6
13:39:00|25961.26
13:39:01|25961.02
13:39:02|25961.48
13:39:03|25960.72
13:39:04|25961.14
13:39:06|25961.75
13:39:06|25959.86
13:39:08|25959.79
13:39:08|25960.
13:39:09|25960.
13:39:10|25959.84
13:39:11|25956.84
13:39:12|25958.36
13:39:13|25959.82
13:39:15|25959.41
13:39:16|25958.8
13:39:17|25958.5
13:39:17|25958.23
13:39:19|25959.2
13:39:20|25959.55
13:39:21|25959.55
13:39:22|25959.55
13:39:23|25959.55
13:39:23|25959.55
13:39:25|25959.09
13:39:26|25962.62
13:39:27|25962.62
13:39:28|25961.6
13:39:29|25962.23
13:39:30|25961.62
13:39:31|25962.23
13:39:32|25963.35
13:39:33|25963.35
13:39:34|25963.53
13:39:36|25965.17
13:39:36|25964.63
13:39:37|25964.72
13:39:39|25965.24
13:39:39|25964.84
13:39:40|25964.84
13:39:42|25964.86
13:39:43|25964.86
13:39:44|25965.84
13:39:45|25966.25
13:39:46|25963.71
13:39:47|25963.71
13:39:48|25964.23
13:39:49|25964.23
13:39:50|25964.23
13:39:51|25965.68
13:39:52|25964.94
13:39:53|25966.01
13:39:54|25966.02
13:39:55|25966.38
13:39:56|25966.02
13:39:57|25966.02
13:39:58|25965.46
13:39:59|25966.68
13:40:01|25967.16
13:40:01|25968.65
13:40:02|25969.2
13:40:04|25968.93
13:40:04|25969.31
13:40:05|25968.4
13:40:06|25969.25
13:40:08|25971.4
13:40:09|25970.01
13:40:10|25971.53
13:40:11|25969.67
13:40:12|25971.36
13:40:14|25971.35
13:40:14|25970.
13:40:15|25969.56
13:40:17|25968.28
13:40:18|25969.25
13:40:18|25968.15
13:40:19|25968.6
13:40:21|25968.6
13:40:22|25969.36
13:40:23|25968.8
13:40:24|25969.49
13:40:26|25969.67
13:40:26|25969.67
13:40:27|25969.73
13:40:28|25969.63
13:40:29|25969.36
13:40:31|25969.24
13:40:31|25968.11
13:40:33|25969.93
13:40:34|25968.48
13:40:35|25968.07
13:40:36|25967.74
13:40:37|25967.73
13:40:38|25968.
13:40:39|25969.95
13:40:40|25968.91
13:40:41|25969.19
13:40:42|25968.1
13:40:43|25968.62
13:40:44|25968.62
13:40:45|25968.8
13:40:46|25968.8
13:40:47|25973.59
13:40:48|25973.09
13:40:49|25973.68
13:40:50|25973.33
13:40:52|25971.82
13:40:52|25971.74
13:40:53|25972.1
13:40:54|25971.4
13:40:55|25971.2
13:40:56|25971.2
13:40:58|25971.2
13:40:58|25967.01
13:41:00|25966.95
13:41:01|25967.41
13:41:02|25967.38
13:41:03|25963.67
13:41:04|25963.55
13:41:05|25962.27
13:41:06|25962.25
13:41:07|25962.97
13:41:08|25963.58
13:41:09|25962.13
13:41:10|25963.28
13:41:11|25961.14
13:41:12|25962.5
13:41:13|25961.99
13:41:14|25962.
13:41:15|25963.28
13:41:17|25961.64
13:41:18|25963.05
13:41:19|25962.01
13:41:20|25962.02
13:41:21|25961.54
13:41:22|25961.6
13:41:23|25961.57
13:41:24|25960.8
13:41:25|25961.61
13:41:26|25961.58
13:41:27|25962.32
13:41:29|25962.79
13:41:30|25961.18
13:41:31|25961.19
13:41:32|25961.19
13:41:33|25963.8
13:41:34|25964.
13:41:35|25962.47
13:41:35|25963.13
13:41:37|25962.43
13:41:38|25963.49
13:41:39|25962.95
13:41:39|25962.54
13:41:41|25962.01
13:41:43|25960.68
13:41:43|25961.33
13:41:44|25961.46
13:41:46|25960.05
13:41:46|25961.51
13:41:48|25961.48
13:41:49|25961.46
13:41:49|25962.
13:41:50|25962.88
13:41:51|25962.
13:41:53|25963.4
13:41:54|25963.32
13:41:55|25964.35
13:41:56|25963.43
13:41:57|25962.
13:41:58|25962.
13:41:59|25962.53
13:42:00|25962.45
13:42:01|25962.19
13:42:02|25958.78
13:42:04|25958.78
13:42:05|25959.34
13:42:06|25959.48
13:42:07|25959.28
13:42:08|25960.06
13:42:09|25961.53
13:42:10|25960.26
13:42:11|25960.57
13:42:12|25960.79
13:42:13|25960.79
13:42:14|25960.8
13:42:15|25960.79
13:42:16|25961.35
13:42:18|25960.78
13:42:19|25961.91
13:42:20|25961.55
13:42:20|25961.54
13:42:22|25961.6
13:42:23|25961.54
13:42:25|25961.65
13:42:25|25961.88
13:42:26|25961.61
13:42:27|25960.8
13:42:29|25961.47
13:42:29|25961.43
13:42:31|25961.39
13:42:32|25961.37
13:42:33|25962.44
13:42:34|25962.04
13:42:35|25962.12
13:42:36|25963.
13:42:37|25962.3
13:42:38|25962.3
13:42:39|25962.94
13:42:40|25962.96
13:42:42|25962.96
13:42:42|25962.23
13:42:43|25962.
13:42:44|25962.78
13:42:45|25962.77
13:42:47|25962.77
13:42:47|25962.77
13:42:48|25961.99
13:42:49|25960.94
13:42:51|25961.52
13:42:51|25960.41
13:42:52|25961.38
13:42:53|25960.35
13:42:54|25960.87
13:42:56|25960.34
13:42:56|25960.7
13:42:58|25959.22
13:42:58|25958.8
13:43:00|25958.33
13:43:00|25959.49
13:43:02|25959.09
13:43:03|25959.49
13:43:04|25959.47
13:43:05|25958.73
13:43:06|25959.05
13:43:07|25959.05
13:43:08|25958.84
13:43:09|25959.5
13:43:10|25960.
13:43:11|25959.27
13:43:12|25959.29
13:43:13|25959.45
13:43:14|25959.45
13:43:16|25959.09
13:43:16|25959.09
13:43:18|25961.5
13:43:19|25961.5
13:43:19|25961.5
13:43:21|25960.42
13:43:22|25961.09
13:43:23|25958.16
13:43:23|25959.14
13:43:25|25958.38
13:43:26|25959.3
13:43:26|25960.83
13:43:28|25960.87
13:43:29|25961.87
13:43:30|25960.9
13:43:31|25961.64
13:43:31|25960.24
13:43:32|25961.57
13:43:34|25961.57
13:43:34|25961.57
13:43:36|25960.8
13:43:37|25961.54
13:43:37|25961.49
13:43:39|25961.45
13:43:39|25961.45
13:43:41|25961.45
13:43:42|25961.45
13:43:42|25960.37
13:43:43|25960.
13:43:45|25960.
13:43:46|25960.
13:43:47|25960.55
13:43:48|25960.55
13:43:49|25960.55
13:43:50|25960.72
13:43:51|25960.38
13:43:52|25960.38
13:43:53|25960.77
13:43:54|25960.17
13:43:55|25960.54
13:43:56|25960.54
13:43:57|25959.6
13:43:58|25958.71
13:43:59|25958.71
13:44:00|25959.63
13:44:01|25959.64
13:44:02|25959.64
13:44:03|25959.69
13:44:04|25960.
13:44:05|25960.54
13:44:07|25960.04
13:44:07|25960.05
13:44:08|25960.8
13:44:09|25964.01
13:44:10|25965.59
13:44:11|25966.71
13:44:12|25966.69
13:44:13|25967.74
13:44:14|25966.02
13:44:15|25966.83
13:44:16|25966.83
13:44:17|25963.
13:44:18|25963.22
13:44:19|25963.02
13:44:20|25962.3
13:44:22|25962.76
13:44:22|25962.87
13:44:23|25963.13
13:44:25|25962.72
13:44:26|25963.05
13:44:26|25963.05
13:44:27|25962.46
13:44:29|25962.46
13:44:29|25962.11
13:44:31|25960.08
13:44:32|25959.95
13:44:33|25960.39
13:44:34|25960.19
13:44:35|25960.19
13:44:35|25960.76
13:44:37|25961.07
13:44:37|25962.26
13:44:39|25960.98
13:44:40|25960.98
13:44:41|25961.96
13:44:41|25961.6
13:44:43|25962.
13:44:44|25963.72
13:44:45|25960.38
13:44:45|25958.41
13:44:46|25958.29
13:44:47|25959.29
13:44:49|25958.69
13:44:50|25957.74
13:44:51|25958.6
13:44:51|25958.8
13:44:52|25958.73
13:44:54|25959.04
13:44:55|25958.04
13:44:56|25958.39
13:44:56|25959.05
13:44:58|25957.23
13:44:58|25957.6
13:44:59|25957.53
13:45:00|25957.77
13:45:02|25957.14
13:45:03|25956.73
13:45:04|25957.08
13:45:05|25957.41
13:45:06|25957.41
13:45:07|25958.
13:45:08|25957.76
13:45:09|25957.53
13:45:10|25958.8
13:45:11|25958.4
13:45:12|25957.65
13:45:13|25957.6
13:45:14|25958.13
13:45:15|25957.66
13:45:16|25957.46
13:45:17|25957.46
13:45:18|25957.96
13:45:19|25957.96
13:45:21|25957.61
13:45:22|25957.27
13:45:23|25957.63
13:45:24|25957.09
13:45:25|25956.09
13:45:27|25956.79
13:45:27|25954.7
13:45:28|25955.8
13:45:29|25956.4
13:45:30|25955.78
13:45:32|25951.01
13:45:32|25952.34
13:45:34|25952.42
13:45:34|25952.77
13:45:36|25951.32
13:45:37|25951.99
13:45:38|25949.86
13:45:39|25948.
13:45:39|25949.71
13:45:41|25949.94
13:45:42|25951.74
13:45:43|25951.74
13:45:44|25950.07
13:45:44|25951.3
13:45:45|25950.93
13:45:47|25951.8
13:45:48|25952.3
13:45:48|25952.3
13:45:50|25952.
13:45:51|25952.
13:45:52|25951.23
13:45:53|25950.95
13:45:54|25954.2
13:45:55|25955.47
13:45:55|25957.11
13:45:57|25955.11
13:45:58|25955.13
13:45:59|25955.86
13:46:00|25955.81
13:46:01|25954.57
13:46:02|25954.55
13:46:03|25954.55
13:46:04|25954.02
13:46:05|25954.09
13:46:06|25954.16
13:46:07|25954.9
13:46:08|25954.18
13:46:09|25954.18
13:46:10|25954.03
13:46:11|25954.4
13:46:12|25954.89
13:46:13|25954.89
13:46:14|25954.
13:46:15|25953.9
13:46:16|25953.84
13:46:17|25953.6
13:46:18|25953.67
13:46:19|25953.61
13:46:20|25953.61
13:46:22|25952.62
13:46:22|25952.66
13:46:23|25951.21
13:46:25|25951.43
13:46:26|25951.43
13:46:26|25951.43
13:46:28|25951.41
13:46:29|25951.2
13:46:30|25950.74
13:46:31|25951.44
13:46:31|25950.51
13:46:32|25950.
13:46:33|25949.2
13:46:35|25950.48
13:46:36|25949.5
13:46:37|25949.5
13:46:38|25949.25
13:46:39|25949.25
13:46:40|25950.33
13:46:41|25951.09
13:46:41|25951.2
13:46:42|25951.4
13:46:43|25950.01
13:46:45|25949.5
13:46:45|25949.51
13:46:46|25949.51
13:46:47|25950.36
13:46:48|25950.28
13:46:50|25950.02
13:46:51|25950.4
13:46:51|25950.95
13:46:53|25950.95
13:46:54|25951.03
13:46:54|25951.03
13:46:56|25951.02
13:46:57|25949.77
13:46:58|25950.15
13:46:59|25950.15
13:47:01|25950.11
13:47:01|25948.36
13:47:02|25947.32
13:47:03|25947.95
13:47:04|25947.16
13:47:05|25947.87
13:47:06|25947.2
13:47:07|25947.83
13:47:08|25947.37
13:47:09|25947.82
13:47:10|25947.21
13:47:11|25948.
13:47:12|25948.
13:47:13|25948.
13:47:14|25948.
13:47:15|25948.
13:47:16|25948.
13:47:17|25948.
13:47:19|25948.
13:47:19|25948.
13:47:21|25947.99
13:47:21|25947.48
13:47:22|25947.48
13:47:24|25947.78
13:47:25|25947.73
13:47:27|25947.2
13:47:27|25947.3
13:47:28|25947.16
13:47:29|25947.16
13:47:30|25947.19
13:47:31|25947.16
13:47:32|25947.17
13:47:34|25946.2
13:47:34|25946.2
13:47:36|25946.25
13:47:36|25946.27
13:47:38|25946.65
13:47:39|25946.66
13:47:40|25946.4
13:47:40|25947.05
13:47:42|25947.05
13:47:42|25946.57
13:47:43|25946.57
13:47:44|25946.59
13:47:46|25946.59
13:47:47|25946.59
13:47:47|25946.59
13:47:49|25946.59
13:47:49|25947.05
13:47:50|25946.29
13:47:51|25945.68
13:47:53|25945.68
13:47:54|25946.2
13:47:54|25946.2
13:47:55|25946.49
13:47:57|25945.74
13:47:58|25944.8
13:47:59|25946.34
13:47:59|25946.29
13:48:01|25946.75
13:48:01|25947.21
13:48:03|25946.3
13:48:03|25947.11
13:48:05|25946.83
13:48:06|25946.83
13:48:07|25946.84
13:48:08|25946.81
13:48:09|25947.21
13:48:10|25946.63
13:48:11|25946.4
13:48:12|25946.9
13:48:13|25947.32
13:48:14|25946.4
13:48:15|25945.77
13:48:16|25945.77
13:48:17|25945.76
13:48:18|25946.34
13:48:19|25944.97
13:48:20|25944.89
13:48:21|25944.74
13:48:22|25945.72
13:48:23|25944.97
13:48:25|25945.67
13:48:25|25945.02
13:48:26|25943.35
13:48:28|25944.
13:48:28|25943.58
13:48:30|25943.99
13:48:31|25943.01
13:48:32|25944.
13:48:34|25944.1
13:48:34|25945.19
13:48:35|25943.72
13:48:36|25944.89
13:48:37|25943.97
13:48:38|25943.78
13:48:39|25945.52
13:48:40|25945.03
13:48:41|25947.12
13:48:42|25950.
13:48:43|25950.74
13:48:44|25949.5
13:48:45|25949.15
13:48:46|25949.13
13:48:47|25949.13
13:48:48|25950.
13:48:49|25950.48
13:48:51|25950.46
13:48:52|25949.79
13:48:53|25948.28
13:48:54|25948.
13:48:55|25948.03
13:48:56|25947.72
13:48:58|25947.39
13:48:58|25947.84
13:49:00|25947.86
13:49:00|25947.89
13:49:02|25948.61
13:49:02|25948.59
13:49:03|25947.36
13:49:04|25948.5
13:49:06|25948.59
13:49:07|25949.49
13:49:08|25948.46
13:49:09|25950.37
13:49:10|25950.
13:49:10|25950.33
13:49:11|25949.64
13:49:12|25949.6
13:49:14|25949.5
13:49:15|25950.4
13:49:16|25949.43
13:49:17|25949.43
13:49:18|25949.38
13:49:20|25949.76
13:49:20|25949.5
13:49:21|25949.5
13:49:22|25949.13
13:49:23|25949.13
13:49:24|25949.13
13:49:25|25949.13
13:49:26|25949.09
13:49:27|25949.35
13:49:28|25949.35
13:49:29|25949.35
13:49:30|25948.26
13:49:31|25948.26
13:49:32|25948.26
13:49:33|25948.26
13:49:34|25948.26
13:49:35|25948.26
13:49:36|25948.36
13:49:37|25948.36
13:49:38|25948.25
13:49:39|25948.25
13:49:40|25949.94
13:49:41|25950.
13:49:42|25950.
13:49:43|25947.47
13:49:44|25947.34
13:49:45|25946.4
13:49:46|25943.33
13:49:47|25945.13
13:49:48|25945.13
13:49:50|25945.13
13:49:51|25944.8
13:49:52|25944.8
13:49:53|25944.66
13:49:54|25940.21
13:49:55|25942.56
13:49:56|25942.62
13:49:57|25940.96
13:49:58|25941.83
13:49:59|25939.99
13:50:00|25938.78
13:50:01|25937.63
13:50:02|25939.6
13:50:03|25936.
13:50:04|25936.75
13:50:05|25931.09
13:50:06|25931.39
13:50:07|25931.72
13:50:08|25933.03
13:50:09|25936.49
13:50:10|25937.7
13:50:11|25937.19
13:50:12|25939.13
13:50:13|25938.86
13:50:14|25938.24
13:50:15|25940.05
13:50:16|25940.02
13:50:17|25941.35
13:50:18|25943.25
13:50:19|25944.48
13:50:21|25945.97
13:50:21|25944.47
13:50:22|25944.67
13:50:23|25943.25
13:50:25|25949.61
13:50:26|25948.93
13:50:27|25946.76
13:50:27|25946.93
13:50:28|25946.13
13:50:29|25950.
13:50:31|25948.24
13:50:31|25947.24
13:50:33|25946.04
13:50:33|25946.86
13:50:34|25947.08
13:50:36|25946.24
13:50:36|25948.3
13:50:38|25946.26
13:50:38|25946.26
13:50:40|25946.74
13:50:40|25946.99
13:50:41|25946.87
13:50:42|25942.01
13:50:43|25940.79
13:50:44|25940.78
13:50:46|25940.58
13:50:47|25939.25
13:50:48|25938.45
13:50:49|25938.45
13:50:49|25938.91
13:50:51|25938.78
13:50:52|25938.78
13:50:53|25938.65
13:50:54|25935.38
13:50:55|25935.25
13:50:56|25935.68
13:50:57|25935.68
13:50:58|25934.17
13:50:59|25934.76
13:51:00|25932.97
13:51:01|25932.65
13:51:03|25931.17
13:51:03|25932.89
13:51:04|25932.
13:51:05|25931.29
13:51:07|25927.59
13:51:07|25926.54
13:51:08|25928.
13:51:10|25927.5
13:51:11|25930.24
13:51:12|25930.3
13:51:13|25930.76
13:51:14|25930.65
13:51:15|25931.2
13:51:16|25931.18
13:51:17|25930.48
13:51:18|25930.48
13:51:19|25930.48
13:51:20|25930.48
13:51:21|25930.
13:51:22|25930.04
13:51:23|25930.8
13:51:24|25930.69
13:51:25|25928.85
13:51:26|25930.87
13:51:27|25930.63
13:51:28|25928.14
13:51:29|25927.52
13:51:30|25929.23
13:51:31|25929.4
13:51:32|25930.07
13:51:33|25930.8
13:51:34|25930.95
13:51:35|25930.53
13:51:36|25931.73
13:51:37|25931.73
13:51:38|25930.8
13:51:40|25930.29
13:51:40|25931.42
13:51:42|25930.41
13:51:42|25931.21
13:51:44|25931.21
13:51:44|25930.89
13:51:45|25931.51
13:51:46|25931.51
13:51:47|25931.67
13:51:49|25931.7
13:51:50|25931.1
13:51:50|25931.2
13:51:51|25931.2
13:51:52|25931.2
13:51:54|25934.39
13:51:54|25934.01
13:51:55|25934.
13:51:56|25933.71
13:51:57|25933.76
13:51:58|25934.4
13:51:59|25935.14
13:52:01|25935.02
13:52:02|25934.93
13:52:03|25933.94
13:52:04|25933.99
13:52:05|25938.15
13:52:06|25937.26
13:52:07|25937.35
13:52:08|25938.6
13:52:10|25938.57
13:52:10|25935.81
13:52:11|25936.4
13:52:13|25937.29
13:52:14|25938.
13:52:14|25937.29
13:52:15|25937.26
13:52:16|25940.97
13:52:17|25939.62
13:52:18|25939.34
13:52:19|25940.22
13:52:20|25940.06
13:52:21|25942.26
13:52:22|25939.8
13:52:23|25940.38
13:52:24|25940.
13:52:25|25940.99
13:52:27|25940.68
13:52:27|25940.79
13:52:28|25940.5
13:52:29|25940.7
13:52:31|25940.57
13:52:32|25940.57
13:52:33|25938.9
13:52:33|25938.67
13:52:35|25939.75
13:52:35|25939.59
13:52:37|25939.58
13:52:37|25939.58
13:52:38|25939.25
13:52:39|25941.8
13:52:40|25940.36
13:52:42|25940.4
13:52:43|25939.16
13:52:44|25940.4
13:52:45|25940.2
13:52:46|25940.5
13:52:47|25940.26
13:52:48|25940.26
13:52:49|25940.7
13:52:50|25940.7
13:52:52|25940.
13:52:52|25940.17
13:52:53|25940.17
13:52:54|25941.26
13:52:55|25940.32
13:52:56|25940.71
13:52:57|25940.83
13:52:58|25939.57
13:52:59|25937.23
13:53:00|25937.97
13:53:01|25938.31
13:53:02|25938.31
13:53:03|25938.31
13:53:05|25938.31
13:53:06|25938.2
13:53:06|25937.66
13:53:08|25937.66
13:53:09|25937.88
13:53:10|25937.88
13:53:11|25938.3
13:53:12|25937.94
13:53:13|25937.71
13:53:14|25937.98
13:53:15|25937.98
13:53:16|25937.68
13:53:17|25937.68
13:53:18|25938.07
13:53:19|25937.71
13:53:20|25937.69
13:53:21|25937.63
13:53:22|25937.43
13:53:23|25937.43
13:53:24|25937.43
13:53:25|25938.5
13:53:26|25938.5
13:53:27|25938.5
13:53:28|25938.5
13:53:29|25938.79
13:53:30|25939.2
13:53:31|25939.45
13:53:32|25939.45
13:53:33|25939.45
13:53:34|25938.92
13:53:35|25938.85
13:53:36|25938.91
13:53:37|25938.94
13:53:38|25938.98
13:53:39|25938.98
13:53:40|25938.98
13:53:41|25939.56
13:53:43|25938.64
13:53:44|25938.22
13:53:44|25938.22
13:53:46|25938.22
13:53:47|25938.22
13:53:48|25938.72
13:53:50|25938.71
13:53:50|25938.71
13:53:52|25939.43
13:53:53|25938.48
13:53:54|25939.2
13:53:55|25939.52
13:53:55|25938.55
13:53:57|25938.55
13:53:58|25938.55
13:53:59|25939.11
13:54:00|25939.34
13:54:00|25940.53
13:54:02|25941.08
13:54:03|25941.08
13:54:03|25941.08
13:54:04|25941.08
13:54:06|25941.08
13:54:06|25940.86
13:54:08|25940.62
13:54:08|25940.85
13:54:09|25940.85
13:54:11|25941.27
13:54:12|25942.66
13:54:13|25942.66
13:54:14|25943.62
13:54:15|25942.91
13:54:16|25944.54
13:54:17|25944.73
13:54:18|25943.57
13:54:19|25943.57
13:54:20|25943.57
13:54:21|25944.72
13:54:22|25944.72
13:54:23|25943.59
13:54:24|25943.
13:54:25|25943.95
13:54:26|25944.73
13:54:27|25943.99
13:54:28|25944.
13:54:29|25944.31
13:54:30|25943.99
13:54:31|25944.08
13:54:32|25944.08
13:54:33|25943.93
13:54:34|25943.03
13:54:35|25942.08
13:54:36|25942.11
13:54:37|25942.12
13:54:38|25942.12
13:54:39|25942.12
13:54:40|25942.12
13:54:41|25942.12
13:54:42|25942.12
13:54:43|25942.14
13:54:44|25941.96
13:54:45|25942.16
13:54:46|25942.18
13:54:47|25942.18
13:54:48|25943.14
13:54:49|25943.14
13:54:50|25943.14
13:54:51|25943.14
13:54:52|25942.54
13:54:53|25942.69
13:54:54|25943.15
13:54:55|25943.15
13:54:56|25943.15
13:54:57|25943.31
13:54:58|25943.31
13:54:59|25943.31
13:55:00|25943.33
13:55:01|25943.33
13:55:02|25944.69
13:55:03|25944.12
13:55:05|25943.16
13:55:06|25943.57
13:55:07|25943.59
13:55:08|25943.58
13:55:10|25943.58
13:55:11|25946.98
13:55:11|25948.18
13:55:13|25948.07
13:55:14|25945.36
13:55:15|25946.8
13:55:16|25946.78
13:55:17|25946.78
13:55:18|25946.25
13:55:19|25946.98
13:55:20|25946.98
13:55:21|25948.11
13:55:22|25948.26
13:55:23|25948.35
13:55:24|25948.47
13:55:25|25948.47
13:55:26|25948.85
13:55:27|25948.27
13:55:28|25948.22
13:55:29|25950.51
13:55:30|25951.16
13:55:31|25950.34
13:55:32|25950.34
13:55:33|25951.1
13:55:34|25950.98
13:55:35|25951.8
13:55:36|25952.81
13:55:37|25951.25
13:55:38|25951.41
13:55:39|25948.64
13:55:40|25948.64
13:55:41|25948.72
13:55:42|25948.15
13:55:43|25949.
13:55:44|25943.45
13:55:45|25943.17
13:55:46|25943.59
13:55:47|25942.12
13:55:48|25942.98
13:55:49|25943.85
13:55:50|25943.31
13:55:51|25942.99
13:55:53|25942.
13:55:54|25942.
13:55:54|25940.35
13:55:55|25940.19
13:55:56|25941.59
13:55:57|25941.34
13:55:59|25941.58
13:55:59|25941.54
13:56:00|25939.25
13:56:01|25941.35
13:56:03|25940.44
13:56:04|25940.67
13:56:05|25938.91
13:56:06|25938.52
13:56:07|25938.49
13:56:08|25937.69
13:56:09|25938.71
13:56:10|25937.48
13:56:11|25937.48
13:56:12|25937.49
13:56:13|25937.49
13:56:13|25938.9
13:56:15|25938.9
13:56:15|25938.9
13:56:17|25937.82
13:56:17|25938.4
13:56:19|25938.93
13:56:20|25938.12
13:56:21|25938.58
13:56:21|25938.45
13:56:23|25938.46
13:56:24|25938.54
13:56:25|25938.99
13:56:25|25938.82
13:56:27|25939.71
13:56:27|25939.64
13:56:29|25939.2
13:56:29|25939.2
13:56:31|25938.59
13:56:31|25938.59
13:56:32|25938.59
13:56:34|25938.61
13:56:34|25938.03
13:56:35|25939.17
13:56:37|25940.11
13:56:38|25940.11
13:56:38|25940.11
13:56:40|25939.32
13:56:41|25939.12
13:56:41|25939.12
13:56:42|25938.78
13:56:43|25939.2
13:56:45|25938.73
13:56:46|25938.46
13:56:47|25938.44
13:56:48|25938.44
13:56:49|25938.44
13:56:50|25938.44
13:56:51|25939.01
13:56:53|25937.5
13:56:53|25934.98
13:56:54|25934.41
13:56:55|25934.51
13:56:56|25935.57
13:56:57|25935.17
13:56:59|25936.55
13:56:59|25935.7
13:57:01|25935.39
13:57:02|25935.38
13:57:03|25935.39
13:57:04|25935.4
13:57:05|25936.26
13:57:06|25935.55
13:57:07|25936.76
13:57:08|25936.75
13:57:09|25936.76
13:57:10|25936.12
13:57:11|25936.12
13:57:12|25936.12
13:57:13|25936.74
13:57:14|25936.74
13:57:15|25937.1
13:57:16|25937.6
13:57:17|25937.6
13:57:18|25937.64
13:57:19|25937.64
13:57:20|25937.53
13:57:22|25937.41
13:57:22|25937.41
13:57:23|25937.29
13:57:24|25937.39
13:57:25|25937.39
13:57:27|25937.39
13:57:27|25937.55
13:57:28|25937.55
13:57:29|25937.55
13:57:30|25937.59
13:57:31|25937.59
13:57:32|25937.6
13:57:33|25937.6
13:57:34|25937.76
13:57:35|25937.76
13:57:36|25937.76
13:57:37|25937.39
13:57:38|25937.39
13:57:39|25937.39
13:57:40|25937.39
13:57:41|25937.89
13:57:42|25938.02
13:57:43|25937.33
13:57:45|25937.75
13:57:46|25938.
13:57:47|25938.21
13:57:48|25938.21
13:57:49|25938.21
13:57:50|25937.88
13:57:51|25937.37
13:57:52|25938.4
13:57:53|25941.01
13:57:54|25941.3
13:57:55|25941.93
13:57:56|25942.38
13:57:57|25940.54
13:57:58|25941.95
13:57:59|25941.55
13:58:00|25941.53
13:58:01|25941.98
13:58:03|25941.26
13:58:03|25941.97
13:58:05|25942.67
13:58:06|25941.33
13:58:06|25941.98
13:58:07|25943.05
13:58:09|25941.96
13:58:10|25941.96
13:58:11|25941.87
13:58:11|25941.4
13:58:13|25941.3
13:58:14|25940.8
13:58:15|25941.28
13:58:16|25940.21
13:58:17|25940.28
13:58:18|25940.89
13:58:19|25940.02
13:58:20|25940.02
13:58:21|25940.16
13:58:22|25940.
13:58:23|25939.2
13:58:25|25940.11
13:58:25|25940.01
13:58:26|25940.03
13:58:27|25940.67
13:58:28|25940.67
13:58:29|25940.67
13:58:30|25940.43
13:58:31|25940.82
13:58:32|25940.8
13:58:33|25941.25
13:58:34|25940.61
13:58:36|25940.61
13:58:36|25940.61
13:58:37|25942.36
13:58:39|25942.1
13:58:40|25942.74
13:58:40|25942.
13:58:41|25942.
13:58:42|25942.01
13:58:43|25942.02
13:58:44|25942.47
13:58:45|25942.46
13:58:46|25941.42
13:58:48|25942.27
13:58:49|25941.5
13:58:50|25942.
13:58:51|25942.
13:58:52|25942.
13:58:53|25941.72
13:58:54|25941.36
13:58:55|25941.36
13:58:56|25941.36
13:58:57|25942.24
13:58:58|25942.24
13:58:59|25941.36
13:59:00|25942.51
13:59:01|25942.8
13:59:02|25941.57
13:59:04|25943.32
13:59:04|25942.68
13:59:05|25942.65
13:59:06|25943.44
13:59:07|25943.93
13:59:09|25943.85
13:59:10|25942.75
13:59:11|25942.4
13:59:12|25941.78
13:59:12|25941.74
13:59:14|25941.31
13:59:14|25941.98
13:59:15|25941.98
13:59:17|25941.07
13:59:18|25940.97
13:59:18|25940.97
13:59:19|25940.73
13:59:21|25940.73
13:59:22|25940.73
13:59:22|25940.73
13:59:24|25940.52
13:59:24|25940.63
13:59:26|25940.64
13:59:26|25940.64
13:59:27|25940.54
13:59:28|25939.48
13:59:29|25940.12
13:59:31|25939.72
13:59:32|25939.72
13:59:33|25939.72
13:59:34|25939.72
13:59:35|25939.21
13:59:36|25939.21
13:59:36|25938.19
13:59:38|25935.25
13:59:38|25934.95
13:59:39|25934.95
13:59:40|25935.
13:59:42|25936.14
13:59:42|25935.09
13:59:44|25935.62
13:59:45|25935.1
13:59:46|25935.98
13:59:47|25935.2
13:59:48|25934.98
13:59:48|25934.99
13:59:49|25934.99
13:59:51|25935.
13:59:52|25935.
13:59:53|25935.
13:59:54|25935.
13:59:55|25935.
13:59:56|25934.81
13:59:57|25934.81
13:59:58|25935.3
13:59:59|25935.28
14:00:00|25935.
14:00:01|25934.5
14:00:02|25940.66
14:00:04|25937.88
14:00:05|25937.56
14:00:06|25938.09
14:00:06|25938.09
14:00:07|25933.99
14:00:09|25931.79
14:00:10|25930.61
14:00:11|25932.12
14:00:11|25933.25
14:00:13|25931.1
14:00:14|25932.
14:00:14|25932.29
14:00:15|25932.29
14:00:16|25932.89
14:00:17|25932.66
14:00:18|25932.49
14:00:19|25932.49
14:00:20|25932.16
14:00:22|25933.38
14:00:23|25932.9
14:00:24|25932.95
14:00:25|25932.49
14:00:25|25933.45
14:00:27|25933.45
14:00:27|25933.45
14:00:28|25932.8
14:00:30|25935.52
14:00:30|25933.67
14:00:31|25933.51
14:00:32|25934.24
14:00:34|25933.71
14:00:34|25934.24
14:00:36|25933.71
14:00:36|25933.52
14:00:38|25933.52
14:00:39|25933.52
14:00:40|25933.63
14:00:40|25934.52
14:00:42|25934.51
14:00:42|25933.52
14:00:43|25933.52
14:00:44|25936.54
14:00:46|25936.01
14:00:47|25935.73
14:00:48|25936.19
14:00:49|25937.34
14:00:50|25937.33
14:00:52|25935.81
14:00:53|25935.68
14:00:54|25933.2
14:00:54|25934.16
14:00:56|25933.98
14:00:57|25933.25
14:00:58|25935.03
14:00:59|25935.03
14:01:00|25935.03
14:01:01|25936.61
14:01:02|25936.9
14:01:03|25935.77
14:01:04|25936.24
14:01:05|25936.
14:01:06|25936.
14:01:07|25935.56
14:01:08|25935.7
14:01:09|25936.24
14:01:10|25936.24
14:01:11|25935.67
14:01:12|25935.67
14:01:13|25936.48
14:01:14|25936.48
14:01:15|25935.86
14:01:16|25936.62
14:01:17|25935.52
14:01:18|25935.53
14:01:19|25936.22
14:01:20|25936.4
14:01:21|25936.22
14:01:22|25937.08
14:01:23|25937.08
14:01:24|25937.25
14:01:25|25937.22
14:01:26|25934.47
14:01:27|25934.52
14:01:28|25934.52
14:01:29|25935.33
14:01:30|25935.33
14:01:31|25935.36
14:01:32|25936.2
14:01:33|25936.75
14:01:34|25936.75
14:01:35|25937.26
14:01:36|25937.26
14:01:38|25936.41
14:01:38|25937.08
14:01:39|25936.63
14:01:40|25934.31
14:01:41|25935.01
14:01:42|25935.01
14:01:43|25935.01
14:01:44|25935.2
14:01:45|25934.44
14:01:46|25934.44
14:01:47|25934.44
14:01:48|25935.59
14:01:50|25936.2
14:01:51|25936.2
14:01:51|25936.2
14:01:52|25939.25
14:01:54|25939.73
14:01:55|25938.66
14:01:56|25938.75
14:01:57|25938.8
14:01:58|25938.8
14:01:59|25939.23
14:02:00|25938.99
14:02:01|25939.39
14:02:03|25939.12
14:02:03|25938.76
14:02:05|25939.11
14:02:06|25940.5
14:02:07|25940.49
14:02:08|25940.5
14:02:09|25940.49
14:02:10|25941.3
14:02:11|25941.3
14:02:12|25941.33
14:02:13|25941.33
14:02:14|25941.33
14:02:16|25941.32
14:02:16|25941.31
14:02:17|25940.61
14:02:18|25940.61
14:02:19|25941.31
14:02:20|25940.08
14:02:21|25941.27
14:02:22|25941.27
14:02:23|25941.75
14:02:25|25941.78
14:02:25|25941.78
14:02:26|25941.92
14:02:28|25941.81
14:02:28|25940.8
14:02:30|25940.8
14:02:31|25940.51
14:02:31|25941.9
14:02:32|25941.82
14:02:34|25941.82
14:02:34|25941.57
14:02:35|25941.47
14:02:37|25940.4
14:02:37|25941.55
14:02:39|25941.22
14:02:39|25941.32
14:02:41|25940.47
14:02:42|25941.28
14:02:43|25940.48
14:02:43|25941.31
14:02:45|25941.96
14:02:46|25944.21
14:02:46|25946.
14:02:47|25945.94
14:02:48|25945.41
14:02:50|25946.44
14:02:51|25945.01
14:02:52|25946.81
14:02:53|25946.98
14:02:54|25946.76
14:02:55|25946.93
14:02:56|25946.44
14:02:57|25946.01
14:02:58|25947.46
14:02:59|25947.16
14:03:00|25947.67
14:03:01|25946.
14:03:02|25946.66
14:03:04|25946.67
14:03:05|25946.11
14:03:06|25945.89
14:03:06|25945.92
14:03:08|25946.65
14:03:09|25946.
14:03:10|25946.19
14:03:11|25946.27
14:03:12|25946.17
14:03:13|25947.45
14:03:14|25946.7
14:03:14|25946.63
14:03:16|25946.63
14:03:17|25946.95
14:03:17|25947.
14:03:18|25948.23
14:03:20|25947.45
14:03:20|25948.7
14:03:22|25948.66
14:03:23|25947.44
14:03:24|25946.4
14:03:25|25946.65
14:03:26|25946.21
14:03:27|25946.1
14:03:27|25944.93
14:03:29|25945.19
14:03:29|25945.19
14:03:30|25944.29
14:03:31|25944.29
14:03:32|25944.29
14:03:33|25944.29
14:03:35|25944.4
14:03:36|25944.4
14:03:37|25944.42
14:03:38|25944.42
14:03:39|25944.4
14:03:40|25944.4
14:03:41|25945.16
14:03:42|25945.16
14:03:43|25944.43
14:03:44|25944.44
14:03:45|25945.17
14:03:46|25944.5
14:03:47|25945.16
14:03:48|25945.19
14:03:49|25945.2
14:03:50|25945.3
14:03:51|25946.21
14:03:52|25945.31
14:03:53|25945.37
14:03:54|25945.4
14:03:56|25945.46
14:03:57|25946.39
14:03:57|25946.39
14:03:59|25946.49
14:04:00|25946.48
14:04:00|25947.45
14:04:01|25947.45
14:04:02|25946.49
14:04:03|25946.49
14:04:05|25946.49
14:04:06|25947.33
14:04:07|25947.36
14:04:08|25946.91
14:04:08|25946.91
14:04:09|25946.91
14:04:11|25946.91
14:04:12|25946.91
14:04:13|25946.91
14:04:14|25947.45
14:04:15|25947.45
14:04:16|25947.45
14:04:17|25948.3
14:04:18|25948.44
14:04:19|25947.81
14:04:20|25948.62
14:04:21|25948.24
14:04:22|25948.24
14:04:23|25948.24
14:04:24|25948.81
14:04:25|25947.88
14:04:27|25947.88
14:04:27|25950.99
14:04:28|25952.
14:04:29|25950.6
14:04:30|25950.17
14:04:31|25951.1
14:04:32|25952.
14:04:33|25950.11
14:04:34|25950.11
14:04:35|25951.29
14:04:36|25950.75
14:04:37|25950.11
14:04:38|25950.75
14:04:39|25951.2
14:04:40|25950.53
14:04:41|25954.51
14:04:42|25963.99
14:04:43|25965.11
14:04:44|25963.21
14:04:45|25965.83
14:04:46|25964.57
14:04:47|25966.15
14:04:48|25966.18
14:04:49|25967.99
14:04:50|25968.33
14:04:51|25969.
14:04:52|25968.
14:04:54|25968.81
14:04:56|25968.
14:04:56|25968.04
14:04:58|25968.47
14:04:58|25968.
14:05:00|25967.63
14:05:01|25968.42
14:05:02|25968.85
14:05:04|25967.96
14:05:04|25967.73
14:05:06|25967.73
14:05:06|25969.04
14:05:08|25970.4
14:05:09|25968.6
14:05:10|25968.
14:05:11|25968.13
14:05:12|25970.58
14:05:13|25970.56
14:05:14|25968.85
14:05:15|25972.07
14:05:16|25972.
14:05:17|25972.76
14:05:18|25974.82
14:05:19|25973.44
14:05:20|25973.54
14:05:21|25973.62
14:05:22|25973.61
14:05:23|25973.32
14:05:24|25972.46
14:05:25|25971.47
14:05:27|25970.05
14:05:27|25968.01
14:05:28|25966.92
14:05:29|25968.18
14:05:30|25968.19
14:05:31|25968.47
14:05:32|25968.02
14:05:33|25967.75
14:05:34|25968.01
14:05:35|25968.58
14:05:36|25968.32
14:05:37|25974.04
14:05:38|25973.34
14:05:39|25973.39
14:05:40|25973.49
14:05:41|25973.36
14:05:42|25973.32
14:05:43|25973.02
14:05:44|25974.62
14:05:45|25974.16
14:05:46|25974.16
14:05:47|25974.33
14:05:49|25974.67
14:05:49|25974.8
14:05:50|25972.46
14:05:51|25974.
14:05:52|25974.08
14:05:54|25975.36
14:05:54|25973.36
14:05:56|25974.9
14:05:57|25974.41
14:05:57|25974.
14:05:58|25974.59
14:06:00|25973.41
14:06:01|25976.06
14:06:01|25976.24
14:06:03|25977.19
14:06:04|25977.96
14:06:05|25978.71
14:06:06|25978.36
14:06:07|25979.19
14:06:08|25980.
14:06:09|25978.01
14:06:10|25979.17
14:06:11|25979.17
14:06:12|25978.46
14:06:13|25980.01
14:06:14|25979.21
14:06:15|25980.49
14:06:16|25980.01
14:06:17|25979.65
14:06:18|25977.99
14:06:19|25976.33
14:06:20|25976.38
14:06:21|25980.33
14:06:22|25978.06
14:06:24|25976.43
14:06:24|25977.1
14:06:26|25977.09
14:06:26|25977.1
14:06:27|25975.51
14:06:28|25977.15
14:06:29|25977.15
14:06:30|25976.2
14:06:31|25976.2
14:06:32|25977.32
14:06:34|25976.2
14:06:34|25976.2
14:06:35|25976.26
14:06:36|25977.32
14:06:37|25976.83
14:06:38|25978.13
14:06:40|25979.26
14:06:41|25978.91
14:06:42|25979.11
14:06:43|25978.78
14:06:43|25977.78
14:06:45|25977.7
14:06:46|25977.29
14:06:46|25974.6
14:06:48|25974.63
14:06:48|25972.68
14:06:49|25974.36
14:06:50|25972.92
14:06:52|25972.92
14:06:52|25973.75
14:06:54|25972.46
14:06:55|25972.46
14:06:56|25972.49
14:06:57|25972.54
14:06:59|25973.37
14:06:59|25973.21
14:07:00|25973.24
14:07:02|25973.21
14:07:02|25972.2
14:07:03|25972.15
14:07:05|25971.89
14:07:06|25971.6
14:07:08|25972.
14:07:08|25972.38
14:07:09|25973.08
14:07:11|25972.45
14:07:11|25972.39
14:07:12|25972.8
14:07:13|25973.23
14:07:14|25974.03
14:07:15|25973.23
14:07:16|25973.23
14:07:17|25973.5
14:07:18|25973.2
14:07:19|25973.2
14:07:21|25973.6
14:07:21|25973.19
14:07:22|25973.94
14:07:24|25971.45
14:07:24|25973.32
14:07:26|25973.24
14:07:27|25973.24
14:07:27|25972.92
14:07:28|25972.92
14:07:29|25973.1
14:07:30|25972.96
14:07:31|25972.96
14:07:32|25976.2
14:07:33|25980.
14:07:34|25980.36
14:07:35|25979.31
14:07:36|25978.24
14:07:37|25981.33
14:07:39|25979.81
14:07:39|25980.
14:07:41|25980.64
14:07:41|25981.84
14:07:43|25980.24
14:07:43|25979.65
14:07:45|25980.16
14:07:45|25980.
14:07:46|25979.93
14:07:47|25979.93
14:07:48|25980.01
14:07:50|25979.87
14:07:51|25979.86
14:07:52|25979.79
14:07:53|25979.85
14:07:53|25979.85
14:07:54|25979.3
14:07:56|25979.98
14:07:56|25979.98
14:07:58|25981.43
14:07:59|25981.31
14:08:00|25981.27
14:08:01|25981.36
14:08:02|25981.36
14:08:03|25980.58
14:08:04|25980.86
14:08:05|25981.01
14:08:07|25982.
14:08:07|25981.25
14:08:08|25981.24
14:08:09|25981.24
14:08:10|25986.
14:08:11|25984.14
14:08:13|25985.99
14:08:13|25985.03
14:08:14|25985.38
14:08:15|25984.23
14:08:16|25983.9
14:08:17|25984.94
14:08:18|25984.8
14:08:19|25985.
14:08:21|25988.17
14:08:22|25987.31
14:08:22|25989.44
14:08:24|25991.29
14:08:24|25987.4
14:08:26|25988.06
14:08:27|25986.21
14:08:27|25986.97
14:08:29|25987.4
14:08:30|25986.67
14:08:30|25987.5
14:08:31|25987.85
14:08:33|25990.
14:08:33|25988.66
14:08:35|25988.66
14:08:36|25988.19
14:08:37|25989.39
14:08:37|25988.42
14:08:39|25986.8
14:08:39|25986.8
14:08:41|25986.02
14:08:42|25987.48
14:08:43|25986.56
14:08:44|25986.8
14:08:45|25986.67
14:08:46|25987.16
14:08:47|25988.
14:08:48|25988.74
14:08:49|25987.19
14:08:50|25987.19
14:08:51|25987.29
14:08:52|25986.58
14:08:53|25987.19
14:08:54|25992.
14:08:55|25990.02
14:08:56|25991.3
14:08:57|25991.42
14:08:59|25991.32
14:08:59|25990.41
14:09:00|25991.3
14:09:02|25991.26
14:09:02|25988.7
14:09:04|25985.37
14:09:05|25985.56
14:09:06|25983.21
14:09:07|25983.13
14:09:07|25983.4
14:09:09|25986.11
14:09:09|25985.28
14:09:10|25985.27
14:09:12|25984.23
14:09:13|25984.4
14:09:14|25985.62
14:09:15|25984.59
14:09:16|25984.14
14:09:17|25984.
14:09:18|25984.66
14:09:19|25982.45
14:09:20|25982.59
14:09:21|25981.61
14:09:22|25981.83
14:09:24|25974.71
14:09:24|25973.18
14:09:25|25974.
14:09:26|25973.59
14:09:27|25972.85
14:09:28|25972.8
14:09:29|25972.78
14:09:30|25971.56
14:09:31|25975.15
14:09:32|25974.24
14:09:33|25976.
14:09:34|25975.69
14:09:35|25976.58
14:09:36|25976.58
14:09:37|25975.81
14:09:38|25976.83
14:09:39|25974.81
14:09:40|25974.4
14:09:41|25973.65
14:09:42|25974.3
14:09:43|25973.5
14:09:45|25974.07
14:09:45|25973.5
14:09:46|25973.5
14:09:47|25973.34
14:09:48|25971.77
14:09:49|25971.35
14:09:50|25971.92
14:09:51|25972.15
14:09:52|25972.8
14:09:53|25973.66
14:09:54|25972.81
14:09:55|25972.8
14:09:56|25973.42
14:09:58|25972.63
14:09:58|25973.4
14:09:59|25973.42
14:10:00|25972.42
14:10:02|25973.56
14:10:03|25976.85
14:10:04|25976.46
14:10:05|25976.11
14:10:06|25978.72
14:10:07|25976.26
14:10:08|25978.1
14:10:09|25978.88
14:10:09|25977.87
14:10:11|25978.75
14:10:12|25979.33
14:10:13|25979.63
14:10:14|25979.63
14:10:15|25978.64
14:10:16|25979.1
14:10:17|25978.65
14:10:18|25978.81
14:10:20|25978.25
14:10:20|25978.09
14:10:21|25977.78
14:10:22|25978.09
14:10:23|25975.54
14:10:25|25975.88
14:10:26|25975.51
14:10:27|25975.4
14:10:27|25974.43
14:10:28|25974.75
14:10:29|25974.67
14:10:30|25975.51
14:10:32|25975.56
14:10:33|25971.8
14:10:33|25970.72
14:10:35|25970.72
14:10:36|25974.
14:10:37|25974.2
14:10:38|25973.44
14:10:39|25973.43
14:10:40|25975.62
14:10:41|25977.39
14:10:42|25977.
14:10:43|25976.64
14:10:44|25975.73
14:10:45|25976.58
14:10:46|25975.28
14:10:47|25975.17
14:10:48|25975.09
14:10:49|25974.62
14:10:50|25975.14
14:10:51|25974.2
14:10:52|25973.97
14:10:53|25973.09
14:10:54|25973.11
14:10:55|25973.97
14:10:56|25973.97
14:10:57|25973.6
14:10:58|25973.97
14:11:00|25973.97
14:11:00|25973.98
14:11:01|25973.34
14:11:03|25973.34
14:11:04|25972.26
14:11:04|25973.04
14:11:05|25972.21
14:11:07|25972.21
14:11:08|25972.21
14:11:08|25972.22
14:11:10|25972.21
14:11:10|25971.74
14:11:11|25971.4
14:11:12|25969.61
14:11:13|25971.48
14:11:15|25971.45
14:11:16|25971.44
14:11:17|25971.73
14:11:18|25971.04
14:11:18|25972.46
14:11:20|25972.49
14:11:21|25972.54
14:11:22|25972.55
14:11:23|25973.32
14:11:23|25972.46
14:11:24|25972.54
14:11:26|25973.22
14:11:27|25972.52
14:11:27|25969.07
14:11:29|25970.
14:11:30|25969.7
14:11:31|25969.87
14:11:32|25968.
14:11:33|25967.26
14:11:35|25967.99
14:11:35|25968.47
14:11:36|25968.59
14:11:37|25968.59
14:11:38|25967.59
14:11:40|25970.
14:11:40|25969.7
14:11:41|25969.91
14:11:42|25969.49
14:11:43|25969.86
14:11:44|25969.86
14:11:45|25968.53
14:11:46|25968.79
14:11:47|25969.22
14:11:48|25969.21
14:11:49|25969.21
14:11:50|25969.21
14:11:51|25968.8
14:11:52|25968.8
14:11:53|25968.8
14:11:54|25968.8
14:11:55|25969.27
14:11:56|25969.27
14:11:57|25969.27
14:11:58|25969.27
14:12:00|25970.14
14:12:00|25970.21
14:12:02|25969.66
14:12:03|25968.69
14:12:04|25969.3
14:12:05|25968.95
14:12:06|25968.61
14:12:07|25968.33
14:12:08|25968.39
14:12:09|25968.4
14:12:10|25968.92
14:12:11|25967.97
14:12:12|25967.97
14:12:13|25967.97
14:12:15|25969.16
14:12:16|25969.16
14:12:16|25969.17
14:12:18|25969.17
14:12:19|25970.01
14:12:20|25970.01
14:12:20|25970.
14:12:21|25970.4
14:12:23|25970.76
14:12:23|25970.76
14:12:25|25970.76
14:12:26|25970.76
14:12:26|25970.17
14:12:28|25969.62
14:12:28|25969.62
14:12:29|25970.18
14:12:30|25970.2
14:12:31|25969.46
14:12:33|25968.94
14:12:33|25968.38
14:12:35|25968.38
14:12:36|25968.38
14:12:37|25968.42
14:12:38|25968.95
14:12:39|25968.95
14:12:40|25968.95
14:12:41|25968.95
14:12:42|25969.04
14:12:43|25968.73
14:12:44|25968.71
14:12:45|25968.71
14:12:46|25969.74
14:12:47|25974.84
14:12:48|25975.66
14:12:49|25974.9
14:12:50|25975.66
14:12:51|25975.69
14:12:52|25974.5
14:12:53|25973.95
14:12:54|25973.08
14:12:55|25973.99
14:12:56|25973.98
14:12:57|25973.5
14:12:58|25973.98
14:12:59|25974.78
14:13:00|25975.95
14:13:01|25975.96
14:13:02|25975.97
14:13:04|25975.96
14:13:04|25975.96
14:13:06|25975.27
14:13:07|25975.27
14:13:08|25975.27
14:13:09|25975.29
14:13:09|25975.29
14:13:11|25975.29
14:13:12|25975.29
14:13:12|25975.59
14:13:13|25975.59
14:13:15|25973.64
14:13:15|25980.28
14:13:17|25980.22
14:13:17|25979.69
14:13:18|25980.11
14:13:19|25981.08
14:13:21|25981.09
14:13:22|25981.01
14:13:23|25981.03
14:13:24|25980.5
14:13:25|25981.03
14:13:26|25979.91
14:13:27|25981.47
14:13:28|25980.69
14:13:28|25982.34
14:13:29|25981.6
14:13:30|25981.09
14:13:31|25981.89
14:13:32|25981.66
14:13:34|25981.76
14:13:35|25981.76
14:13:35|25982.78
14:13:37|25982.15
14:13:38|25982.23
14:13:39|25982.39
14:13:39|25982.39
14:13:41|25982.54
14:13:41|25983.46
14:13:42|25982.13
14:13:43|25982.57
14:13:44|25983.18
14:13:45|25982.61
14:13:46|25983.99
14:13:47|25983.28
14:13:49|25984.42
14:13:49|25983.
14:13:50|25984.32
14:13:52|25986.56
14:13:52|25985.67
14:13:53|25987.89
14:13:54|25986.29
14:13:55|25987.81
14:13:56|25986.8
14:13:57|25986.8
14:13:58|25987.06
14:14:00|25987.91
14:14:00|25986.9
14:14:02|25986.99
14:14:03|25987.1
14:14:04|25988.33
14:14:05|25987.08
14:14:06|25988.
14:14:08|25987.24
14:14:08|25987.23
14:14:10|25986.24
14:14:10|25987.76
14:14:12|25986.8
14:14:13|25987.25
14:14:14|25981.86
14:14:14|25982.
14:14:15|25982.16
14:14:16|25982.95
14:14:18|25982.64
14:14:18|25981.95
14:14:19|25981.89
14:14:21|25984.
14:14:22|25984.14
14:14:23|25982.6
14:14:24|25983.21
14:14:25|25982.24
14:14:26|25982.51
14:14:27|25983.97
14:14:28|25983.2
14:14:29|25982.76
14:14:30|25982.78
14:14:31|25983.85
14:14:32|25985.53
14:14:33|25984.66
14:14:34|25985.59
14:14:35|25984.8
14:14:37|25985.74
14:14:37|25985.74
14:14:38|25985.75
14:14:39|25986.62
14:14:40|25986.62
14:14:41|25986.62
14:14:43|25985.71
14:14:43|25984.84
14:14:44|25983.84
14:14:45|25983.77
14:14:46|25984.67
14:14:47|25985.13
14:14:48|25985.98
14:14:49|25985.14
14:14:50|25985.14
14:14:51|25984.7
14:14:53|25984.72
14:14:53|25984.71
14:14:54|25986.1
14:14:55|25985.6
14:14:56|25985.77
14:14:57|25986.14
14:14:58|25985.4
14:15:00|25985.4
14:15:00|25986.61
14:15:01|25986.99
14:15:03|25987.89
14:15:04|25987.75
14:15:06|25991.
14:15:07|25993.13
14:15:08|25991.69
14:15:09|25993.14
14:15:10|25992.73
14:15:12|25992.6
14:15:13|25993.41
14:15:14|25992.75
14:15:15|25993.18
14:15:16|25994.73
14:15:16|25994.13
14:15:17|25994.76
14:15:19|25994.78
14:15:19|25995.83
14:15:21|25996.31
14:15:22|25995.3
14:15:23|25997.08
14:15:24|25997.3
14:15:25|25998.27
14:15:26|25999.42
14:15:27|26000.
14:15:28|25999.16
14:15:29|26001.38
14:15:30|26000.35
14:15:31|26001.89
14:15:32|26013.
14:15:33|26007.26
14:15:34|26008.89
14:15:35|26010.
14:15:36|26010.4
14:15:37|26010.18
14:15:38|26006.82
14:15:39|26004.51
14:15:40|26003.29
14:15:41|26001.37
14:15:42|25997.99
14:15:44|25995.65
14:15:44|25997.74
14:15:45|25999.46
14:15:46|25999.34
14:15:47|25998.67
14:15:48|26005.81
14:15:49|26009.6
14:15:50|26008.01
14:15:51|26008.75
14:15:52|26007.67
14:15:53|26005.59
14:15:55|26004.34
14:15:55|26006.03
14:15:57|26009.2
14:15:57|26009.97
14:15:58|26009.01
14:16:00|26004.96
14:16:00|26002.2
14:16:01|26001.08
14:16:02|26000.42
14:16:03|25999.59
14:16:05|26003.
14:16:05|26002.52
14:16:07|26003.47
14:16:08|26001.77
14:16:09|26002.
14:16:10|26001.57
14:16:11|26002.49
14:16:12|26004.77
14:16:13|26005.47
14:16:14|26005.37
14:16:16|26005.65
14:16:16|26004.58
14:16:17|26004.5
14:16:18|26008.
14:16:19|26006.03
14:16:21|26006.46
14:16:22|26007.03
14:16:23|26006.84
14:16:23|26007.15
14:16:24|26005.01
14:16:25|26006.25
14:16:27|26006.49
14:16:28|26005.72
14:16:28|26006.59
14:16:30|26004.17
14:16:30|26004.06
14:16:32|26004.28
14:16:32|26005.48
14:16:33|26004.8
14:16:34|26004.8
14:16:35|26005.08
14:16:36|26007.33
14:16:38|26006.94
14:16:39|26006.22
14:16:40|26006.62
14:16:41|26008.
14:16:42|26008.
14:16:43|26006.19
14:16:44|26006.49
14:16:45|26006.42
14:16:46|26006.42
14:16:47|26007.18
14:16:48|26007.16
14:16:49|26006.4
14:16:50|26007.07
14:16:51|26007.86
14:16:52|26008.
14:16:53|26008.56
14:16:54|26002.59
14:16:55|26001.51
14:16:56|26001.79
14:16:57|26001.9
14:16:58|26001.88
14:16:59|26001.94
14:17:00|26002.
14:17:01|26002.21
14:17:02|26005.13
14:17:03|26005.36
14:17:04|26005.6
14:17:06|26006.05
14:17:07|26005.43
14:17:07|26005.82
14:17:09|26005.
14:17:10|26004.77
14:17:11|26004.06
14:17:13|26005.46
14:17:14|26005.43
14:17:14|26005.43
14:17:15|26004.31
14:17:16|26005.44
14:17:18|26006.4
14:17:18|26005.21
14:17:19|26008.86
14:17:21|26008.88
14:17:21|26008.9
14:17:22|26008.1
14:17:24|26007.44
14:17:24|26004.8
14:17:26|26005.5
14:17:26|26004.81
14:17:27|26004.81
14:17:28|26004.82
14:17:30|26004.15
14:17:30|26003.17
14:17:31|26003.24
14:17:33|26004.67
14:17:33|26004.01
14:17:34|26004.05
14:17:36|26002.84
14:17:37|26000.48
14:17:37|26001.99
14:17:39|26001.4
14:17:39|26001.45
14:17:41|26002.32
14:17:42|26002.4
14:17:43|26002.2
14:17:44|26005.
14:17:45|26003.08
14:17:46|26003.04
14:17:47|26003.
14:17:48|26004.
14:17:49|26003.2
14:17:50|26000.48
14:17:51|26002.1
14:17:52|26002.26
14:17:53|26001.61
14:17:54|26004.01
14:17:55|26002.6
14:17:56|26001.61
14:17:57|26001.3
14:17:58|26001.32
14:17:59|26003.46
14:18:00|26003.43
14:18:01|26003.08
14:18:02|26002.86
14:18:03|26003.6
14:18:04|26003.31
14:18:05|26003.31
14:18:07|26004.
14:18:08|26004.44
14:18:09|26003.83
14:18:10|26004.43
14:18:12|26007.93
14:18:12|26006.19
14:18:13|26007.51
14:18:14|26007.56
14:18:15|26007.12
14:18:16|26007.
14:18:17|26010.4
14:18:19|26010.66
14:18:20|26011.71
14:18:20|26011.99
14:18:22|26008.77
14:18:22|26006.91
14:18:23|26008.7
14:18:25|26008.74
14:18:26|26008.73
14:18:27|26008.74
14:18:27|26011.52
14:18:28|26010.78
14:18:29|26009.8
14:18:30|26009.8
14:18:31|26008.61
14:18:32|26009.19
14:18:33|26009.16
14:18:34|26007.81
14:18:36|26007.48
14:18:37|26008.
14:18:38|26007.31
14:18:39|26007.8
14:18:40|26007.34
14:18:41|26008.92
14:18:42|26008.8
14:18:43|26008.21
14:18:44|26008.52
14:18:45|26007.69
14:18:46|26007.74
14:18:47|26007.95
14:18:48|26008.
14:18:49|26008.
14:18:50|26009.97
14:18:51|26009.19
14:18:52|26006.22
14:18:53|26006.44
14:18:54|26006.38
14:18:55|26006.22
14:18:56|26005.47
14:18:57|26007.09
14:18:58|26007.
14:18:59|26007.
14:19:00|26005.48
14:19:01|26006.95
14:19:02|26006.37
14:19:03|26005.48
14:19:04|26006.
14:19:05|26004.83
14:19:06|26005.94
14:19:07|26003.35
14:19:09|26003.79
14:19:09|26002.55
14:19:11|26002.9
14:19:11|26002.9
14:19:12|26003.37
14:19:14|26003.37
14:19:14|26003.37
14:19:15|26003.37
14:19:17|26003.2
14:19:17|26003.2
14:19:18|25996.33
14:19:20|25999.02
14:19:20|25996.
14:19:22|25995.04
14:19:22|25995.
14:19:23|25994.4
14:19:24|25997.02
14:19:25|25996.
14:19:26|25991.49
14:19:27|25991.63
14:19:28|25990.24
14:19:29|25990.12
14:19:31|25990.24
14:19:32|25990.24
14:19:32|25991.62
14:19:33|25994.2
14:19:34|25994.77
14:19:35|25994.55
14:19:36|25994.38
14:19:37|25992.99
14:19:38|25997.15
14:19:39|25996.16
14:19:40|25996.08
14:19:42|25996.13
14:19:42|25996.18
14:19:43|25996.55
14:19:44|25996.99
14:19:45|25996.11
14:19:47|25996.44
14:19:48|25996.
14:19:48|25996.01
14:19:49|25996.02
14:19:50|25996.02
14:19:51|25996.95
14:19:52|25995.9
14:19:54|26000.16
14:19:54|25999.54
14:19:55|26000.04
14:19:56|26000.04
14:19:58|26001.33
14:19:59|26000.8
14:20:00|26001.51
14:20:01|25998.49
14:20:02|25998.5
14:20:04|25993.66
14:20:04|25994.3
14:20:06|25995.82
14:20:06|25995.83
14:20:08|25997.24
14:20:09|25995.64
14:20:09|25995.24
14:20:11|25994.69
14:20:12|25994.72
14:20:13|25994.76
14:20:14|25995.84
14:20:15|25995.2
14:20:16|25995.09
14:20:17|25995.21
14:20:18|25995.21
14:20:19|25994.86
14:20:21|25994.5
14:20:21|25993.8
14:20:22|25994.
14:20:23|25993.6
14:20:24|25993.52
14:20:25|25993.47
14:20:26|25993.06
14:20:27|25994.23
14:20:28|25992.51
14:20:29|25989.99
14:20:30|25988.22
14:20:31|25987.21
14:20:32|25985.39
14:20:33|25986.04
14:20:35|25988.16
14:20:35|25986.79
14:20:37|25986.56
14:20:37|25986.57
14:20:38|25984.29
14:20:39|25984.39
14:20:41|25984.87
14:20:41|25986.22
14:20:42|25985.93
14:20:44|25985.91
14:20:44|25986.94
14:20:45|25987.5
14:20:46|25988.05
14:20:48|25988.
14:20:48|25989.56
14:20:50|25987.03
14:20:50|25987.03
14:20:51|25986.94
14:20:53|25986.88
14:20:54|25984.71
14:20:54|25982.93
14:20:55|25983.98
14:20:56|25983.81
14:20:57|25980.9
14:20:58|25981.74
14:21:00|25980.98
14:21:01|25980.42
14:21:02|25981.98
14:21:03|25981.12
14:21:04|25981.15
14:21:05|25979.68
14:21:06|25978.01
14:21:07|25978.18
14:21:08|25978.05
14:21:10|25974.34
14:21:11|25975.96
14:21:12|25974.
14:21:12|25974.85
14:21:13|25972.
14:21:15|25974.6
14:21:16|25972.84
14:21:17|25972.
14:21:18|25973.
14:21:19|25973.05
14:21:20|25973.05
14:21:21|25973.94
14:21:22|25973.49
14:21:23|25972.
14:21:24|25970.22
14:21:25|25970.24
14:21:26|25972.77
14:21:27|25971.57
14:21:28|25971.57
14:21:29|25971.51
14:21:30|25970.96
14:21:31|25971.2
14:21:32|25971.2
14:21:33|25972.
14:21:34|25973.37
14:21:35|25972.38
14:21:36|25972.91
14:21:37|25972.92
14:21:38|25972.
14:21:39|25973.13
14:21:40|25973.45
14:21:41|25972.63
14:21:42|25973.47
14:21:43|25973.29
14:21:44|25973.39
14:21:45|25972.27
14:21:46|25973.29
14:21:47|25973.6
14:21:48|25972.
14:21:49|25972.
14:21:50|25972.
14:21:51|25973.06
14:21:52|25973.06
14:21:53|25973.06
14:21:54|25972.32
14:21:56|25971.96
14:21:56|25971.95
14:21:58|25970.89
14:21:59|25970.68
14:21:59|25971.85
14:22:00|25971.37
14:22:02|25974.13
14:22:02|25974.43
14:22:03|25973.02
14:22:05|25970.82
14:22:06|25973.02
14:22:07|25971.42
14:22:07|25969.58
14:22:09|25970.54
14:22:10|25970.04
14:22:11|25969.85
14:22:12|25972.
14:22:13|25970.89
14:22:14|25970.89
14:22:15|25972.11
14:22:16|25971.36
14:22:17|25971.2
14:22:18|25970.46
14:22:19|25970.06
14:22:21|25970.9
14:22:21|25969.63
14:22:22|25969.91
14:22:24|25970.79
14:22:25|25976.
14:22:26|25973.34
14:22:26|25973.72
14:22:28|25973.78
14:22:28|25975.08
14:22:30|25975.01
14:22:30|25974.96
14:22:31|25973.76
14:22:32|25973.99
14:22:34|25974.
14:22:35|25974.
14:22:36|25974.
14:22:37|25972.6
14:22:38|25972.55
14:22:39|25972.01
14:22:40|25972.11
14:22:41|25972.11
14:22:42|25972.13
14:22:43|25972.18
14:22:44|25973.07
14:22:45|25972.17
14:22:46|25972.68
14:22:47|25975.61
14:22:48|25976.72
14:22:49|25977.46
14:22:50|25977.83
14:22:52|25977.59
14:22:52|25974.63
14:22:53|25975.84
14:22:54|25975.21
14:22:55|25975.44
14:22:56|25975.8
14:22:57|25975.6
14:22:58|25975.6
14:22:59|25975.78
14:23:00|25975.76
14:23:01|25975.78
14:23:03|25976.28
14:23:04|25977.89
14:23:04|25978.15
14:23:06|25977.57
14:23:07|25977.58
14:23:07|25978.4
14:23:08|25978.4
14:23:10|25977.
14:23:10|25977.
14:23:12|25977.75
14:23:13|25977.6
14:23:15|25977.7
14:23:16|25977.87
14:23:16|25977.86
14:23:17|25977.66
14:23:19|25978.01
14:23:20|25978.4
14:23:21|25976.5
14:23:22|25976.
14:23:23|25976.71
14:23:24|25976.71
14:23:25|25976.1
14:23:26|25975.42
14:23:27|25975.47
14:23:28|25977.
14:23:29|25976.
14:23:30|25974.26
14:23:31|25975.75
14:23:32|25975.21
14:23:33|25975.37
14:23:34|25975.36
14:23:35|25975.3
14:23:36|25975.3
14:23:38|25975.2
14:23:38|25975.35
14:23:39|25977.52
14:23:40|25977.96
14:23:41|25977.96
14:23:43|25976.87
14:23:44|25978.39
14:23:44|25979.46
14:23:46|25978.38
14:23:47|25978.92
14:23:47|25978.87
14:23:48|25979.62
14:23:50|25977.84
14:23:50|25977.92
14:23:51|25977.6
14:23:52|25977.61
14:23:54|25977.61
14:23:54|25977.61
14:23:55|25977.61
14:23:56|25977.61
14:23:57|25977.18
14:23:58|25977.15
14:24:00|25977.15
14:24:00|25977.14
14:24:01|25977.28
14:24:02|25976.86
14:24:04|25976.96
14:24:04|25976.83
14:24:05|25976.3
14:24:07|25976.26
14:24:08|25976.32
14:24:09|25975.08
14:24:10|25976.26
14:24:11|25976.26
14:24:12|25976.26
14:24:13|25977.41
14:24:14|25983.98
14:24:15|25983.08
14:24:16|25982.67
14:24:17|25983.88
14:24:18|25982.8
14:24:20|25983.31
14:24:20|25982.56
14:24:21|25983.2
14:24:23|25982.66
14:24:23|25982.68
14:24:25|25983.65
14:24:25|25983.65
14:24:27|25982.53
14:24:28|25980.92
14:24:28|25980.02
14:24:30|25980.11
14:24:31|25977.82
14:24:32|25977.14
14:24:32|25978.17
14:24:34|25976.94
14:24:35|25978.08
14:24:36|25977.98
14:24:36|25977.92
14:24:37|25977.
14:24:38|25977.01
14:24:39|25977.6
14:24:41|25978.13
14:24:42|25978.13
14:24:43|25977.48
14:24:44|25977.15
14:24:44|25978.11
14:24:46|25978.02
14:24:47|25980.9
14:24:48|25979.64
14:24:49|25981.04
14:24:50|25978.33
14:24:52|25978.74
14:24:52|25978.7
14:24:53|25977.66
14:24:54|25979.48
14:24:56|25977.92
14:24:56|25978.84
14:24:57|25978.4
14:24:58|25977.27
14:24:59|25977.93
14:25:00|25978.61
14:25:01|25978.68
14:25:02|25979.45
14:25:04|25979.45
14:25:05|25978.8
14:25:06|25978.66
14:25:07|25978.4
14:25:08|25978.39
14:25:09|25978.29
14:25:10|25977.64
14:25:11|25977.14
14:25:13|25977.14
14:25:14|25977.6
14:25:14|25977.96
14:25:16|25971.86
14:25:17|25971.3
14:25:18|25970.08
14:25:19|25967.87
14:25:20|25967.87
14:25:22|25968.93
14:25:22|25969.51
14:25:24|25967.48
14:25:25|25966.19
14:25:26|25964.
14:25:26|25965.66
14:25:28|25964.
14:25:29|25964.13
14:25:30|25964.14
14:25:30|25965.44
14:25:32|25965.81
14:25:32|25966.
14:25:34|25965.82
14:25:34|25966.
14:25:36|25964.8
14:25:36|25964.8
14:25:38|25964.08
14:25:39|25964.68
14:25:40|25965.25
14:25:41|25963.2
14:25:42|25963.76
14:25:42|25963.99
14:25:44|25963.28
14:25:45|25964.
14:25:46|25964.38
14:25:47|25963.41
14:25:48|25963.35
14:25:49|25964.12
14:25:50|25964.02
14:25:51|25963.31
14:25:52|25963.26
14:25:53|25963.26
14:25:54|25963.2
14:25:55|25962.
14:25:56|25962.18
14:25:57|25962.19
14:25:58|25961.45
14:25:59|25962.67
14:26:00|25962.54
14:26:01|25961.33
14:26:02|25961.99
14:26:04|25963.56
14:26:04|25963.42
14:26:05|25963.51
14:26:06|25962.
14:26:07|25963.2
14:26:08|25967.38
14:26:09|25967.09
14:26:10|25965.83
14:26:11|25966.33
14:26:12|25965.53
14:26:14|25965.26
14:26:14|25965.24
14:26:16|25965.6
14:26:17|25964.39
14:26:19|25964.59
14:26:19|25963.24
14:26:20|25963.2
14:26:21|25963.2
14:26:23|25963.39
14:26:23|25963.5
14:26:25|25963.51
14:26:26|25965.68
14:26:26|25966.36
14:26:29|25967.41
14:26:29|25967.41
14:26:30|25966.23
14:26:31|25964.93
14:26:33|25966.12
14:26:33|25966.4
14:26:35|25965.06
14:26:36|25965.06
14:26:36|25964.8
14:26:38|25964.8
14:26:39|25971.06
14:26:40|25972.82
14:26:41|25975.3
14:26:42|25974.
14:26:43|25972.51
14:26:44|25972.55
14:26:45|25974.
14:26:46|25972.56
14:26:47|25973.89
14:26:48|25973.89
14:26:49|25978.12
14:26:50|25977.75
14:26:52|25979.12
14:26:52|25980.05
14:26:53|25980.12
14:26:54|25980.28
14:26:55|25983.
14:26:56|25983.7
14:26:58|25983.71
14:26:58|25984.41
14:26:59|25986.
14:27:00|25986.72
14:27:01|25987.13
14:27:03|25988.56
14:27:04|25989.3
14:27:05|25987.18
14:27:06|25987.16
14:27:07|25988.44
14:27:08|25988.6
14:27:09|25989.83
14:27:10|25990.
14:27:11|25992.56
14:27:12|25991.1
14:27:13|25988.34
14:27:14|25990.33
14:27:16|25991.21
14:27:17|26005.88
14:27:17|26004.72
14:27:18|26009.17
14:27:20|26009.13
14:27:21|26006.55
14:27:22|26006.
14:27:23|26005.99
14:27:25|26003.6
14:27:25|26005.96
14:27:26|26002.6
14:27:27|26001.72
14:27:28|26001.71
14:27:29|26004.
14:27:31|26004.63
14:27:31|26003.25
14:27:32|26007.85
14:27:33|26007.98
14:27:34|26009.62
14:27:35|26009.49
14:27:36|26008.41
14:27:37|26011.99
14:27:39|26012.
14:27:39|26013.45
14:27:41|26009.39
14:27:42|26013.49
14:27:43|26016.81
14:27:44|26018.
14:27:45|26014.25
14:27:46|26014.16
14:27:47|26015.34
14:27:48|26017.61
14:27:49|26016.04
14:27:50|26017.79
14:27:51|26014.63
14:27:52|26011.51
14:27:53|26016.
14:27:54|26014.91
14:27:55|26016.
14:27:56|26014.43
14:27:57|26017.03
14:27:58|26015.97
14:27:59|26016.07
14:28:00|26017.05
14:28:01|26017.42
14:28:02|26018.02
14:28:03|26019.32
14:28:04|26017.07
14:28:06|26016.2
14:28:07|26018.13
14:28:07|26018.59
14:28:09|26019.11
14:28:09|26018.19
14:28:11|26020.25
14:28:11|26020.02
14:28:13|26020.65
14:28:14|26020.53
14:28:14|26019.16
14:28:15|26043.36
14:28:17|26030.
14:28:17|26043.37
14:28:18|26054.
14:28:20|26051.09
14:28:21|26047.8
14:28:22|26049.65
14:28:23|26048.78
14:28:24|26042.
14:28:25|26044.97
14:28:27|26055.33
14:28:28|26050.13
14:28:29|26035.99
14:28:30|26039.27
14:28:32|26042.
14:28:32|26042.07
14:28:33|26039.01
14:28:34|26038.
14:28:35|26047.06
14:28:36|26047.1
14:28:37|26044.34
14:28:38|26040.86
14:28:39|26043.99
14:28:40|26039.02
14:28:41|26039.82
14:28:42|26043.69
14:28:43|26040.82
14:28:44|26036.24
14:28:45|26037.85
14:28:46|26037.55
14:28:47|26036.
14:28:48|26035.54
14:28:49|26036.36
14:28:51|26030.42
14:28:51|26030.
14:28:53|26029.83
14:28:54|26030.
14:28:55|26028.72
14:28:55|26027.96
14:28:56|26028.8
14:28:57|26032.01
14:28:58|26030.
14:29:00|26033.34
14:29:01|26024.13
14:29:01|26027.29
14:29:03|26032.04
14:29:03|26027.91
14:29:05|26027.05
14:29:06|26025.91
14:29:08|26023.75
14:29:08|26025.55
14:29:10|26025.54
14:29:11|26031.99
14:29:12|26033.95
14:29:13|26033.98
14:29:14|26029.97
14:29:14|26030.6
14:29:16|26029.39
14:29:16|26030.53
14:29:17|26031.98
14:29:19|26032.18
14:29:19|26032.
14:29:21|26037.03
14:29:22|26038.57
14:29:23|26038.52
14:29:24|26040.13
14:29:25|26038.6
14:29:26|26040.
14:29:27|26038.52
14:29:28|26034.87
14:29:29|26034.04
14:29:30|26034.04
14:29:31|26035.31
14:29:32|26034.31
14:29:33|26035.68
14:29:34|26034.44
14:29:35|26034.99
14:29:36|26034.15
14:29:37|26035.15
14:29:38|26035.74
14:29:39|26035.74
14:29:40|26034.55
14:29:41|26034.55
14:29:42|26034.79
14:29:43|26034.68
14:29:44|26034.09
14:29:45|26033.68
14:29:46|26031.05
14:29:47|26029.99
14:29:48|26032.98
14:29:49|26034.85
14:29:50|26038.33
14:29:51|26039.82
14:29:52|26036.66
14:29:53|26037.62
14:29:54|26036.
14:29:55|26036.19
14:29:56|26037.13
14:29:57|26036.
14:29:58|26035.32
14:29:59|26033.8
14:30:00|26032.5
14:30:01|26031.09
14:30:02|26028.41
14:30:03|26029.8
14:30:04|26028.64
14:30:05|26028.3
14:30:06|26029.09
14:30:07|26028.74
14:30:09|26025.61
14:30:10|26026.
14:30:10|26025.62
14:30:12|26025.87
14:30:13|26024.54
14:30:14|26026.
14:30:16|26024.24
14:30:16|26025.56
14:30:18|26021.36
14:30:19|26021.36
14:30:20|26018.99
14:30:22|26018.96
14:30:22|26018.
14:30:23|26015.75
14:30:24|26018.85
14:30:25|26019.49
14:30:26|26018.65
14:30:27|26017.75
14:30:28|26017.55
14:30:29|26020.68
14:30:30|26016.69
14:30:31|26016.25
14:30:32|26014.82
14:30:33|26014.82
14:30:34|26013.28
14:30:35|26014.
14:30:36|26014.56
14:30:37|26012.1
14:30:38|26012.04
14:30:39|26012.22
14:30:41|26013.06
14:30:42|26017.51
14:30:42|26016.12
14:30:43|26016.91
14:30:45|26017.49
14:30:45|26017.17
14:30:46|26015.
14:30:48|26014.01
14:30:48|26009.99
14:30:49|26010.07
14:30:51|26010.93
14:30:51|26010.98
14:30:52|26011.77
14:30:53|26011.77
14:30:54|26011.69
14:30:56|26010.44
14:30:57|26008.02
14:30:58|26007.2
14:30:59|26007.76
14:31:00|26008.18
14:31:01|26006.78
14:31:02|26008.17
14:31:03|26006.05
14:31:04|26004.05
14:31:05|26016.55
14:31:06|26018.81
14:31:07|26018.31
14:31:09|26017.84
14:31:09|26016.01
14:31:10|26015.59
14:31:11|26015.
14:31:12|26016.06
14:31:13|26014.68
14:31:14|26014.8
14:31:15|26014.92
14:31:16|26018.
14:31:17|26016.48
14:31:19|26015.62
14:31:19|26017.55
14:31:20|26017.33
14:31:21|26024.06
14:31:23|26021.88
14:31:24|26021.95
14:31:25|26017.54
14:31:26|26017.59
14:31:27|26020.01
14:31:28|26022.4
14:31:29|26022.42
14:31:30|26020.
14:31:31|26019.73
14:31:32|26019.76
14:31:33|26019.64
14:31:35|26018.31
14:31:35|26019.16
14:31:36|26019.55
14:31:37|26019.21
14:31:38|26019.35
14:31:39|26016.44
14:31:41|26015.6
14:31:41|26016.03
14:31:42|26014.27
14:31:43|26012.52
14:31:44|26013.69
14:31:45|26014.66
14:31:47|26015.68
14:31:48|26015.
14:31:48|26015.22
14:31:49|26014.79
14:31:50|26014.82
14:31:51|26015.13
14:31:53|26014.98
14:31:53|26011.32
14:31:54|26010.43
14:31:56|26009.57
14:31:56|26007.45
14:31:57|26009.46
14:31:59|26010.31
14:32:00|26010.28
14:32:01|26020.64
14:32:02|26020.04
14:32:03|26022.83
14:32:04|26024.01
14:32:05|26029.91
14:32:06|26031.87
14:32:07|26030.75
14:32:08|26029.9
14:32:09|26028.71
14:32:10|26030.47
14:32:11|26028.04
14:32:12|26028.01
14:32:13|26028.56
14:32:14|26023.
14:32:15|26026.2
14:32:16|26029.45
14:32:17|26029.54
14:32:18|26029.59
14:32:19|26027.
14:32:20|26027.59
14:32:22|26025.7
14:32:22|26021.86
14:32:24|26020.56
14:32:24|26019.88
14:32:26|26020.85
14:32:27|26020.83
14:32:28|26020.7
14:32:29|26019.74
14:32:30|26020.77
14:32:30|26028.64
14:32:32|26026.
14:32:32|26025.06
14:32:33|26022.47
14:32:34|26023.5
14:32:35|26024.55
14:32:36|26025.98
14:32:37|26024.01
14:32:38|26024.51
14:32:39|26021.92
14:32:41|26024.22
14:32:41|26023.45
14:32:43|26024.
14:32:43|26022.12
14:32:45|26022.
14:32:45|26027.12
14:32:46|26028.
14:32:47|26026.29
14:32:48|26027.
14:32:50|26026.
14:32:50|26026.
14:32:51|26026.79
14:32:53|26030.36
14:32:53|26031.86
14:32:54|26032.34
14:32:55|26033.1
14:32:57|26034.
14:32:58|26034.58
14:32:58|26035.6
14:32:59|26036.42
14:33:01|26035.99
14:33:02|26035.9
14:33:03|26035.75
14:33:04|26035.03
14:33:06|26036.83
14:33:06|26039.39
14:33:07|26039.07
14:33:09|26040.22
14:33:09|26042.64
14:33:11|26044.
14:33:12|26045.21
14:33:12|26047.19
14:33:13|26047.86
14:33:14|26047.94
14:33:15|26050.56
14:33:16|26051.84
14:33:17|26043.98
14:33:18|26043.66
14:33:19|26043.52
14:33:21|26041.33
14:33:22|26040.82
14:33:22|26040.
14:33:24|26041.21
14:33:25|26041.05
14:33:26|26041.04
14:33:27|26043.01
14:33:28|26043.27
14:33:29|26036.06
14:33:30|26038.1
14:33:32|26035.18
14:33:33|26034.71
14:33:33|26032.19
14:33:35|26032.83
14:33:36|26032.83
14:33:37|26033.45
14:33:38|26032.62
14:33:39|26030.59
14:33:40|26031.65
14:33:41|26030.01
14:33:42|26028.
14:33:43|26029.82
14:33:44|26026.
14:33:45|26025.74
14:33:46|26025.62
14:33:47|26025.62
14:33:48|26022.74
14:33:49|26024.
14:33:50|26023.9
14:33:51|26024.
14:33:52|26023.48
14:33:53|26023.03
14:33:54|26024.21
14:33:55|26022.5
14:33:56|26024.29
14:33:57|26023.12
14:33:58|26021.11
14:33:59|26022.35
14:34:00|26022.34
14:34:01|26021.73
14:34:02|26018.17
14:34:03|26019.4
14:34:04|26019.27
14:34:05|26018.19
14:34:06|26014.1
14:34:07|26016.23
14:34:08|26016.88
14:34:09|26016.83
14:34:10|26018.04
14:34:11|26016.9
14:34:12|26016.27
14:34:13|26018.29
14:34:14|26018.21
14:34:15|26016.44
14:34:16|26017.82
14:34:17|26024.6
14:34:18|26026.44
14:34:19|26027.99
14:34:20|26022.76
14:34:22|26020.32
14:34:22|26019.38
14:34:23|26019.4
14:34:25|26019.99
14:34:25|26020.33
14:34:26|26024.01
14:34:27|26025.99
14:34:29|26023.21
14:34:30|26027.37
14:34:31|26031.1
14:34:32|26032.3
14:34:34|26032.76
14:34:34|26032.3
14:34:35|26031.94
14:34:36|26030.01
14:34:37|26026.35
14:34:38|26025.88
14:34:39|26024.63
14:34:40|26020.13
14:34:41|26019.82
14:34:42|26020.88
14:34:43|26019.08
14:34:44|26020.79
14:34:45|26021.
14:34:46|26019.64
14:34:47|26019.85
14:34:48|26018.15
14:34:49|26016.67
14:34:50|26016.98
14:34:51|26017.27
14:34:52|26013.75
14:34:53|26015.
14:34:54|26013.76
14:34:55|26014.72
14:34:56|26014.72
14:34:57|26014.78
14:34:58|26014.09
14:35:00|26013.96
14:35:01|26015.19
14:35:02|26015.5
14:35:02|26015.34
14:35:04|26015.72
14:35:05|26015.72
14:35:06|26015.55
14:35:08|26016.
14:35:08|26018.57
14:35:10|26018.57
14:35:11|26018.59
14:35:11|26019.74
14:35:13|26018.65
14:35:14|26019.
14:35:15|26018.3
14:35:16|26019.08
14:35:17|26017.99
14:35:19|26018.52
14:35:20|26016.
14:35:21|26015.6
14:35:23|26015.34
14:35:23|26013.63
14:35:25|26017.51
14:35:25|26017.54
14:35:26|26015.19
14:35:27|26015.23
14:35:28|26015.46
14:35:29|26014.83
14:35:31|26014.
14:35:32|26009.12
14:35:33|26008.53
14:35:33|26008.
14:35:34|26009.59
14:35:36|26008.
14:35:37|26009.48
14:35:38|26009.27
14:35:39|26009.27
14:35:39|26008.5
14:35:42|26008.05
14:35:42|26007.29
14:35:43|26005.89
14:35:44|26007.38
14:35:45|26006.
14:35:46|26005.07
14:35:47|26006.02
14:35:48|26005.49
14:35:49|26006.65
14:35:50|26007.29
14:35:51|26006.71
14:35:52|26007.9
14:35:53|26007.15
14:35:54|26007.2
14:35:55|26007.23
14:35:56|26007.11
14:35:57|26005.3
14:35:58|26005.3
14:35:59|26005.8
14:36:00|26005.7
14:36:01|26006.48
14:36:02|26006.09
14:36:03|26005.84
14:36:05|26006.08
14:36:05|26007.02
14:36:06|26006.96
14:36:08|26005.46
14:36:08|26005.51
14:36:10|26003.55
14:36:11|26003.95
14:36:12|26006.7
14:36:12|26007.19
14:36:13|26010.
14:36:15|26010.07
14:36:16|26010.47
14:36:17|26011.08
14:36:17|26011.06
14:36:19|26011.06
14:36:20|26010.01
14:36:21|26004.14
14:36:22|26005.58
14:36:23|26001.95
14:36:24|26002.48
14:36:26|26001.07
14:36:26|26000.
14:36:27|26001.99
14:36:28|25999.42
14:36:29|26001.01
14:36:30|25999.66
14:36:31|25998.53
14:36:33|26001.9
14:36:33|26002.32
14:36:34|26003.92
14:36:35|26004.63
14:36:37|26004.15
14:36:38|26004.46
14:36:38|26004.98
14:36:40|26005.36
14:36:40|26003.15
14:36:42|26002.55
14:36:43|26002.
14:36:45|26002.
14:36:46|26000.
14:36:46|26003.5
14:36:48|26003.5
14:36:49|26002.23
14:36:49|26001.02
14:36:50|26000.8
14:36:52|26000.11
14:36:54|26000.8
14:36:54|26001.7
14:36:55|26000.32
14:36:56|26000.47
14:36:57|26000.8
14:36:59|26000.3
14:36:59|26000.98
14:37:00|26001.8
14:37:02|26001.6
14:37:03|26006.4
14:37:04|26004.48
14:37:05|26004.88
14:37:06|26004.9
14:37:07|26005.97
14:37:08|26005.6
14:37:09|26005.6
14:37:10|26004.97
14:37:11|26005.7
14:37:12|26005.7
14:37:13|26005.7
14:37:14|26004.55
14:37:15|26004.64
14:37:16|26004.64
14:37:17|26001.28
14:37:18|26001.28
14:37:19|25998.06
14:37:20|25999.75
14:37:21|26001.52
14:37:22|26001.82
14:37:23|26000.78
14:37:24|26000.79
14:37:25|26000.79
14:37:26|26001.41
14:37:27|26001.62
14:37:28|26001.62
14:37:29|26002.
14:37:30|26000.22
14:37:31|26001.89
14:37:32|26002.72
14:37:33|26001.05
14:37:34|26002.54
14:37:35|26002.81
14:37:36|26002.81
14:37:37|26003.22
14:37:38|26003.71
14:37:39|26003.28
14:37:40|26006.52
14:37:42|26004.44
14:37:42|26002.43
14:37:43|26003.52
14:37:44|26003.84
14:37:45|26003.6
14:37:46|26003.99
14:37:47|26003.74
14:37:48|26003.74
14:37:49|26004.69
14:37:50|26004.75
14:37:51|26006.03
14:37:53|26006.81
14:37:53|26006.72
14:37:54|26007.16
14:37:55|26007.16
14:37:56|26007.2
14:37:57|26007.1
14:37:59|26006.37
14:38:00|26006.38
14:38:01|26006.
14:38:01|26004.73
14:38:02|26005.96
14:38:04|26004.99
14:38:05|26005.7
14:38:06|26005.18
14:38:07|26005.
14:38:08|26006.81
14:38:09|26005.15
14:38:10|26005.01
14:38:11|26005.01
14:38:12|26005.6
14:38:13|26004.8
14:38:14|26004.8
14:38:15|26005.01
14:38:16|26005.53
14:38:17|26005.53
14:38:18|26006.
14:38:19|26006.
14:38:20|26006.
14:38:21|26006.
14:38:22|26006.58
14:38:23|26007.26
14:38:25|26007.99
14:38:25|26007.99
14:38:26|26007.99
14:38:27|26007.41
14:38:28|26007.1
14:38:29|26007.37
14:38:30|26006.41
14:38:31|26006.41
14:38:32|26006.1
14:38:33|26006.94
14:38:34|26006.94
14:38:35|26010.21
14:38:36|26015.67
14:38:37|26014.03
14:38:38|26014.12
14:38:39|26014.18
14:38:40|26014.29
14:38:41|26016.24
14:38:42|26016.23
14:38:44|26014.01
14:38:44|26015.66
14:38:45|26014.78
14:38:46|26016.75
14:38:47|26016.69
14:38:49|26018.08
14:38:50|26017.12
14:38:51|26017.06
14:38:52|26016.06
14:38:53|26016.81
14:38:54|26016.49
14:38:55|26016.19
14:38:56|26016.8
14:38:57|26016.
14:38:58|26016.
14:38:59|26012.
14:39:00|26015.39
14:39:02|26013.1
14:39:02|26013.85
14:39:03|26013.14
14:39:05|26012.5
14:39:07|26012.34
14:39:07|26010.99
14:39:08|26012.94
14:39:09|26011.86
14:39:11|26012.33
14:39:11|26012.54
14:39:13|26013.6
14:39:13|26013.31
14:39:15|26013.55
14:39:15|26012.15
14:39:17|26012.
14:39:17|26009.1
14:39:18|26009.14
14:39:20|26009.89
14:39:21|26008.34
14:39:21|26008.5
14:39:22|26008.72
14:39:24|26010.02
14:39:24|26009.6
14:39:26|26009.91
14:39:26|26010.02
14:39:28|26014.82
14:39:29|26015.14
14:39:30|26016.15
14:39:31|26016.
14:39:32|26016.3
14:39:33|26016.21
14:39:35|26017.48
14:39:35|26019.42
14:39:36|26019.32
14:39:37|26019.31
14:39:39|26021.1
14:39:39|26020.05
14:39:40|26022.07
14:39:41|26021.91
14:39:42|26021.91
14:39:43|26022.26
14:39:44|26023.62
14:39:46|26023.62
14:39:46|26024.86
14:39:47|26023.94
14:39:49|26024.12
14:39:49|26024.87
14:39:51|26024.87
14:39:51|26024.4
14:39:52|26027.07
14:39:53|26027.3
14:39:54|26025.56
14:39:55|26024.04
14:39:57|26025.33
14:39:57|26024.04
14:39:58|26024.2
14:39:59|26024.31
14:40:01|26025.14
14:40:01|26026.27
14:40:03|26025.82
14:40:04|26027.04
14:40:04|26027.95
14:40:06|26028.36
14:40:07|26030.22
14:40:08|26031.48
14:40:09|26032.19
14:40:10|26030.21
14:40:11|26029.1
14:40:12|26033.11
14:40:13|26034.
14:40:14|26035.98
14:40:15|26035.38
14:40:16|26032.16
14:40:17|26033.97
14:40:18|26028.
14:40:19|26030.47
14:40:20|26027.94
14:40:21|26027.42
14:40:22|26029.9
14:40:23|26029.08
14:40:24|26027.39
14:40:25|26027.4
14:40:27|26027.1
14:40:27|26026.09
14:40:28|26027.2
14:40:29|26026.2
14:40:30|26026.4
14:40:31|26025.67
14:40:32|26027.07
14:40:34|26025.6
14:40:37|26026.96
14:40:37|26026.86
14:40:38|26026.61
14:40:39|26026.34
14:40:40|26026.34
14:40:41|26022.67
14:40:42|26022.36
14:40:43|26022.
14:40:44|26021.36
14:40:46|26020.98
14:40:46|26021.57
14:40:47|26020.53
14:40:49|26020.98
14:40:50|26020.98
14:40:51|26020.
14:40:52|26019.71
14:40:53|26021.31
14:40:53|26019.24
14:40:55|26020.4
14:40:56|26020.5
14:40:56|26020.
14:40:58|26020.49
14:40:58|26018.06
14:41:00|26019.68
14:41:01|26018.09
14:41:01|26016.89
14:41:03|26017.11
14:41:04|26017.3
14:41:05|26016.28
14:41:06|26014.
14:41:07|26014.79
14:41:08|26010.66
14:41:09|26009.76
14:41:10|26007.29
14:41:11|26009.91
14:41:12|26008.
14:41:13|26009.42
14:41:14|26006.9
14:41:15|26008.65
14:41:16|26007.6
14:41:17|26006.68
14:41:18|26004.42
14:41:19|26002.78
14:41:20|26008.05
14:41:21|26008.2
14:41:22|26004.96
14:41:23|26006.52
14:41:24|26006.58
14:41:25|26006.
14:41:26|26004.14
14:41:27|26004.68
14:41:28|26008.2
14:41:29|26008.3
14:41:30|26006.47
14:41:32|26006.25
14:41:32|26006.25
14:41:33|26007.29
14:41:34|26006.22
14:41:35|26006.65
14:41:36|26008.2
14:41:37|26008.
14:41:38|26010.12
14:41:39|26010.83
14:41:40|26012.31
14:41:41|26005.73
14:41:42|26006.26
14:41:44|26004.81
14:41:45|26005.46
14:41:45|26006.7
14:41:46|26006.04
14:41:47|26006.4
14:41:48|26005.4
14:41:50|26003.82
14:41:51|26004.56
14:41:52|26004.7
14:41:53|26005.36
14:41:54|26005.24
14:41:55|26003.82
14:41:56|26004.57
14:41:57|26003.53
14:41:58|26003.57
14:41:59|26004.72
14:42:00|26004.26
14:42:02|26004.26
14:42:02|26004.
14:42:03|26004.
14:42:05|26003.68
14:42:06|26004.62
14:42:07|26004.02
14:42:08|26003.77
14:42:09|26003.77
14:42:10|26006.4
14:42:11|26004.97
14:42:12|26004.77
14:42:13|26004.15
14:42:14|26004.41
14:42:15|26003.21
14:42:17|26000.91
14:42:18|26002.21
14:42:19|26002.26
14:42:20|26000.97
14:42:21|26001.93
14:42:22|26001.68
14:42:23|26001.42
14:42:24|26000.3
14:42:25|26001.69
14:42:26|26001.8
14:42:27|26001.8
14:42:28|26002.
14:42:29|26001.
14:42:30|25999.82
14:42:31|25998.02
14:42:32|25998.54
14:42:33|25997.05
14:42:34|25996.18
14:42:35|25996.16
14:42:37|25995.99
14:42:37|25994.25
14:42:38|25992.26
14:42:39|25993.99
14:42:40|25994.19
14:42:41|25994.
14:42:42|25994.
14:42:43|25993.82
14:42:44|25994.4
14:42:45|25994.62
14:42:46|25994.15
14:42:48|25994.31
14:42:49|25995.1
14:42:50|25995.52
14:42:51|25995.21
14:42:52|25995.39
14:42:53|25995.15
14:42:54|25995.2
14:42:55|25995.65
14:42:56|25995.87
14:42:57|25994.33
14:42:58|25995.9
14:42:59|25994.72
14:43:01|25994.9
14:43:02|25996.
14:43:03|25995.27
14:43:04|25995.31
14:43:05|25995.24
14:43:06|25995.89
14:43:06|26002.13
14:43:07|26002.01
14:43:09|25999.69
14:43:10|25998.55
14:43:10|25997.41
14:43:12|25999.43
14:43:13|25999.21
14:43:13|25997.55
14:43:15|25998.66
14:43:16|25998.51
14:43:17|25998.18
14:43:18|25994.73
14:43:19|25996.95
14:43:20|25995.21
14:43:21|25996.53
14:43:21|25998.
14:43:22|25998.49
14:43:24|25998.54
14:43:25|25998.19
14:43:26|25998.46
14:43:27|26004.98
14:43:28|26002.
14:43:30|26002.54
14:43:30|26002.75
14:43:31|26003.49
14:43:32|26004.1
14:43:33|26003.22
14:43:34|26002.26
14:43:36|25999.59
14:43:37|25999.18
14:43:38|26002.35
14:43:39|26003.05
14:43:40|26003.42
14:43:41|26007.35
14:43:42|26006.23
14:43:43|26003.07
14:43:44|26005.63
14:43:45|26005.63
14:43:46|26005.75
14:43:47|26005.29
14:43:48|26005.44
14:43:49|26005.44
14:43:51|26004.01
14:43:52|26004.97
14:43:53|26004.
14:43:54|26003.57
14:43:55|26003.52
14:43:55|26003.87
14:43:57|26003.56
14:43:58|26002.65
14:43:58|26002.65
14:43:59|26003.36
14:44:00|26003.37
14:44:02|26005.6
14:44:03|26004.84
14:44:04|26005.84
14:44:05|26005.91
14:44:06|26005.48
14:44:07|26005.48
14:44:08|26006.02
14:44:09|26005.
14:44:10|26004.39
14:44:12|26005.48
14:44:12|26004.5
14:44:13|26004.5
14:44:14|26004.5
14:44:15|26005.51
14:44:17|26004.05
14:44:18|26004.23
14:44:18|26004.23
14:44:20|26004.4
14:44:20|26001.91
14:44:21|26002.26
14:44:22|26001.91
14:44:23|26003.08
14:44:25|26003.08
14:44:26|26002.4
14:44:26|26002.91
14:44:27|26002.89
14:44:28|26002.44
14:44:29|26002.44
14:44:31|26003.45
14:44:32|26003.45
14:44:34|26003.52
14:44:35|26002.45
14:44:36|26002.45
14:44:37|26002.45
14:44:38|26002.45
14:44:39|26002.84
14:44:40|26002.84
14:44:41|26002.85
14:44:42|26003.52
14:44:43|26003.52
14:44:44|26003.13
14:44:45|26003.13
14:44:46|26003.13
14:44:47|26003.52
14:44:49|26003.08
14:44:49|26003.08
14:44:50|26001.7
14:44:51|26001.48
14:44:52|26001.13
14:44:53|26001.38
14:44:55|26002.24
14:44:56|26003.2
14:44:57|26003.52
14:44:57|26004.23
14:44:58|26004.23
14:45:00|26004.23
14:45:00|26004.51
14:45:01|26003.65
14:45:02|26004.02
14:45:03|26003.99
14:45:05|26004.08
14:45:06|26005.98
14:45:08|26010.98
14:45:08|26010.58
14:45:09|26011.96
14:45:10|26011.06
14:45:11|26011.47
14:45:12|26011.98
14:45:13|26012.8
14:45:14|26012.76
14:45:15|26013.38
14:45:16|26015.38
14:45:17|26014.02
14:45:18|26014.02
14:45:19|26011.85
14:45:20|26012.48
14:45:21|26012.45
14:45:22|26012.24
14:45:23|26011.49
14:45:24|26010.87
14:45:25|26012.01
14:45:26|26007.31
14:45:27|26007.87
14:45:28|26008.37
14:45:30|26008.54
14:45:30|26007.39
14:45:31|26007.4
14:45:33|26007.4
14:45:34|26006.25
14:45:35|26006.25
14:45:36|26006.29
14:45:37|26004.
14:45:38|26002.01
14:45:39|26003.04
14:45:40|26003.04
14:45:41|26003.
14:45:42|26002.89
14:45:43|26002.54
14:45:44|26003.05
14:45:45|26003.06
14:45:46|26002.
14:45:47|26004.
14:45:48|26004.05
14:45:49|26004.02
14:45:50|26002.38
14:45:51|26003.6
14:45:52|26003.2
14:45:53|26002.26
14:45:54|26003.55
14:45:55|26003.54
14:45:56|26003.48
14:45:57|26004.
14:45:58|26004.15
14:46:00|26003.45
14:46:01|26002.7
14:46:02|26002.69
14:46:03|26002.22
14:46:03|26002.9
14:46:05|26003.39
14:46:06|26003.
14:46:06|26003.41
14:46:08|26003.4
14:46:09|26003.4
14:46:10|26003.15
14:46:11|26001.7
14:46:12|26002.33
14:46:13|26000.96
14:46:14|26001.69
14:46:16|26001.57
14:46:16|26001.56
14:46:17|26002.03
14:46:18|26002.03
14:46:19|26001.62
14:46:21|26001.59
14:46:22|26001.59
14:46:22|26001.59
14:46:24|26001.59
14:46:25|26000.49
14:46:25|26001.59
14:46:26|26000.67
14:46:27|26001.
14:46:28|26001.4
14:46:30|26001.96
14:46:30|26001.88
14:46:32|26001.16
14:46:33|26001.16
14:46:34|26000.8
14:46:35|25997.58
14:46:36|25998.54
14:46:37|25996.
14:46:38|25995.62
14:46:39|25994.72
14:46:40|25995.96
14:46:41|25994.58
14:46:42|25994.
14:46:43|25995.
14:46:44|25991.95
14:46:45|25992.91
14:46:46|25990.69
14:46:47|25991.99
14:46:48|25991.28
14:46:49|25991.95
14:46:51|25989.45
14:46:51|25987.53
14:46:52|25987.22
14:46:53|25988.97
14:46:54|25987.83
14:46:56|25986.92
14:46:56|25986.31
14:46:58|25985.13
14:46:59|25985.26
14:47:00|25984.42
14:47:01|25990.52
14:47:02|25990.87
14:47:03|25995.82
14:47:03|25989.98
14:47:05|25989.48
14:47:06|25988.71
14:47:07|25989.8
14:47:08|25990.94
14:47:09|25990.09
14:47:10|25990.08
14:47:11|25988.62
14:47:12|25988.64
14:47:13|25989.59
14:47:14|25989.02
14:47:15|25990.46
14:47:16|25991.36
14:47:17|25991.15
14:47:18|25991.98
14:47:19|25992.18
14:47:20|25992.33
14:47:21|25993.58
14:47:22|25992.4
14:47:23|25993.46
14:47:24|25992.
14:47:25|25992.58
14:47:26|25992.
14:47:27|25994.
14:47:28|25994.06
14:47:29|25993.21
14:47:30|25992.74
14:47:31|25993.91
14:47:33|25993.6
14:47:33|25993.91
14:47:34|25993.28
14:47:35|25993.43
14:47:36|25993.39
14:47:37|25993.78
14:47:38|25993.47
14:47:39|25993.47
14:47:41|25993.61
14:47:41|25993.61
14:47:43|25993.61
14:47:44|25994.46
14:47:45|25994.46
14:47:46|25994.46
14:47:47|25993.6
14:47:48|25993.6
14:47:49|25993.6
14:47:50|25993.38
14:47:51|25992.
14:47:52|25992.74
14:47:53|25992.38
14:47:54|25992.66
14:47:56|25992.02
14:47:56|25991.71
14:47:57|25991.98
14:47:58|25991.98
14:47:59|25993.01
14:48:00|25993.95
14:48:01|25993.7
14:48:02|25993.83
14:48:03|25993.91
14:48:04|25993.89
14:48:05|25995.42
14:48:06|25994.72
14:48:07|25994.95
14:48:08|25999.6
14:48:09|25998.47
14:48:10|26001.27
14:48:12|26000.86
14:48:12|25999.75
14:48:13|26000.09
14:48:14|26000.07
14:48:15|25999.09
14:48:17|25993.83
14:48:17|25995.05
14:48:18|25994.72
14:48:19|25995.2
14:48:20|25995.06
14:48:21|25994.71
14:48:23|25995.13
14:48:23|25995.13
14:48:24|25995.11
14:48:26|25996.2
14:48:27|25995.51
14:48:28|25996.
14:48:29|25995.99
14:48:30|25996.55
14:48:31|25995.5
14:48:32|25996.85
14:48:33|25997.45
14:48:35|25996.91
14:48:36|25996.7
14:48:37|25996.68
14:48:38|25997.5
14:48:39|26002.51
14:48:40|26003.48
14:48:41|26003.51
14:48:41|26003.52
14:48:43|26004.15
14:48:44|26003.84
14:48:45|26003.77
14:48:46|26002.56
14:48:47|26002.57
14:48:48|26002.91
14:48:49|26002.56
14:48:50|26003.43
14:48:51|26004.16
14:48:52|26003.17
14:48:54|26003.71
14:48:54|26003.13
14:48:55|26003.18
14:48:57|26003.18
14:48:57|26003.33
14:48:58|26004.28
14:48:59|26004.25
14:49:00|26003.55
14:49:01|26003.3
14:49:02|26003.31
14:49:04|26004.2
14:49:06|26004.
14:49:07|26007.
14:49:08|26007.02
14:49:09|26006.57
14:49:10|26006.57
14:49:11|26008.57
14:49:12|26009.3
14:49:12|26008.22
14:49:14|26009.29
14:49:15|26009.27
14:49:16|26009.27
14:49:17|26009.25
14:49:18|26009.25
14:49:19|26005.93
14:49:20|26004.94
14:49:21|26005.53
14:49:22|26008.4
14:49:23|26009.1
14:49:24|26008.
14:49:25|26009.42
14:49:26|26011.01
14:49:27|26009.81
14:49:28|26008.64
14:49:29|26008.8
14:49:30|26010.87
14:49:31|26012.
14:49:32|26010.8
14:49:33|26010.87
14:49:34|26013.02
14:49:36|26013.05
14:49:36|26012.31
14:49:37|26011.03
14:49:38|26011.02
14:49:39|26014.
14:49:40|26012.56
14:49:41|26013.15
14:49:43|26012.78
14:49:43|26012.78
14:49:44|26012.57
14:49:45|26012.72
14:49:46|26012.8
14:49:47|26012.81
14:49:48|26012.81
14:49:49|26012.88
14:49:50|26012.84
14:49:52|26009.6
14:49:53|26010.9
14:49:54|26014.98
14:49:54|26012.84
14:49:55|26013.05
14:49:56|26014.31
14:49:57|26014.1
14:49:59|26012.97
14:50:00|26014.09
14:50:01|26014.09
14:50:03|26016.
14:50:03|26014.52
14:50:05|26015.8
14:50:05|26014.62
14:50:06|26011.96
14:50:07|26011.76
14:50:08|26010.31
14:50:09|26010.36
14:50:10|26014.
14:50:11|26016.77
14:50:12|26017.72
14:50:13|26014.15
14:50:14|26011.29
14:50:16|26010.14
14:50:16|26010.41
14:50:17|26011.82
14:50:18|26011.81
14:50:19|26011.8
14:50:20|26010.74
14:50:21|26011.75
14:50:22|26011.7
14:50:23|26011.37
14:50:24|26011.97
14:50:25|26011.2
14:50:26|26010.92
14:50:27|26010.89
14:50:28|26011.99
14:50:29|26011.4
14:50:31|26011.04
14:50:31|26008.01
14:50:33|26007.79
14:50:33|26009.53
14:50:35|26009.04
14:50:35|26007.7
14:50:36|26007.72
14:50:37|26007.82
14:50:39|26007.91
14:50:40|26008.31
14:50:40|26007.88
14:50:42|26008.19
14:50:42|26008.08
14:50:44|26008.02
14:50:45|26009.73
14:50:46|26009.73
14:50:47|26008.07
14:50:48|26008.07
14:50:49|26004.89
14:50:50|26002.54
14:50:51|26005.01
14:50:52|26004.13
14:50:54|26004.35
14:50:54|26004.48
14:50:55|26005.
14:50:56|26005.
14:50:57|26005.
14:50:58|26008.54
14:51:00|26007.19
14:51:01|26007.24
14:51:01|26007.24
14:51:03|26007.97
14:51:03|26006.93
14:51:05|26007.95
14:51:06|26008.52
14:51:07|26008.48
14:51:08|26007.41
14:51:09|26007.38
14:51:10|26007.2
14:51:11|26006.
14:51:12|26007.29
14:51:12|26006.95
14:51:14|26006.95
14:51:15|26007.76
14:51:16|26008.03
14:51:17|26007.99
14:51:18|26007.99
14:51:19|26004.87
14:51:20|26006.73
14:51:21|26006.73
14:51:22|26006.36
14:51:23|26006.5
14:51:25|26006.59
14:51:25|26006.59
14:51:26|26006.51
14:51:27|26007.29
14:51:28|26007.21
14:51:29|26006.62
14:51:30|26006.98
14:51:31|26006.98
14:51:33|26006.98
14:51:33|26006.98
14:51:34|26006.4
14:51:35|26006.08
14:51:37|26006.08
14:51:37|26006.03
14:51:38|26003.21
14:51:39|26004.06
14:51:41|26003.99
14:51:42|26003.57
14:51:43|26003.57
14:51:44|26004.1
14:51:45|26002.94
14:51:46|26003.98
14:51:47|26003.98
14:51:48|26007.29
14:51:49|26008.39
14:51:50|26009.24
14:51:51|26008.81
14:51:52|26008.68
14:51:53|26009.79
14:51:54|26009.2
14:51:56|26009.75
14:51:56|26007.57
14:51:57|26007.6
14:51:58|26008.79
14:51:59|26008.01
14:52:00|26008.75
14:52:01|26007.25
14:52:03|26006.65
14:52:04|26007.64
14:52:05|26007.01
14:52:06|26007.08
14:52:07|26006.74
14:52:08|26006.
14:52:09|26006.
14:52:10|26007.02
14:52:11|26006.08
14:52:12|26006.62
14:52:13|26008.
14:52:14|26007.18
14:52:15|26006.64
14:52:16|26007.2
14:52:17|26007.
14:52:18|26007.93
14:52:19|26007.14
14:52:20|26006.73
14:52:21|26006.12
14:52:22|26006.11
14:52:23|26006.42
14:52:24|26005.79
14:52:25|26005.6
14:52:26|26005.7
14:52:27|26005.64
14:52:28|26005.04
14:52:29|26006.77
14:52:30|26006.04
14:52:31|26004.66
14:52:32|26005.39
14:52:33|26004.66
14:52:34|26004.
14:52:35|26004.04
14:52:36|26004.04
14:52:37|26003.62
14:52:38|26004.87
14:52:39|26004.14
14:52:41|26004.44
14:52:41|26004.9
14:52:42|26004.9
14:52:44|26004.54
14:52:45|26004.66
14:52:46|26005.88
14:52:46|26005.42
14:52:48|26005.23
14:52:49|26005.65
14:52:50|26004.91
14:52:51|26004.91
14:52:52|26010.
14:52:53|26014.1
14:52:54|26011.94
14:52:56|26014.1
14:52:57|26014.15
14:52:57|26016.83
14:52:58|26015.73
14:52:59|26015.99
14:53:01|26018.3
14:53:02|26017.81
14:53:02|26017.07
14:53:04|26018.21
14:53:04|26018.3
14:53:06|26020.18
14:53:07|26020.03
14:53:08|26020.01
14:53:09|26019.7
14:53:11|26019.33
14:53:11|26021.
14:53:12|26020.06
14:53:14|26019.27
14:53:14|26019.2
14:53:15|26019.93
14:53:17|26018.85
14:53:17|26021.02
14:53:18|26020.48
14:53:19|26019.33
14:53:21|26020.16
14:53:21|26019.87
14:53:22|26017.17
14:53:23|26016.66
14:53:25|26016.26
14:53:26|26016.71
14:53:26|26015.91
14:53:27|26013.4
14:53:28|26012.16
14:53:29|26012.
14:53:30|26010.47
14:53:31|26013.02
14:53:33|26013.02
14:53:33|26013.02
14:53:34|26010.05
14:53:35|26010.05
14:53:36|26010.66
14:53:37|26009.93
14:53:39|26009.99
14:53:40|26011.
14:53:40|26009.99
14:53:41|26010.34
14:53:42|26011.05
14:53:43|26009.8
14:53:44|26009.46
14:53:45|26011.2
14:53:47|26010.29
14:53:47|26011.75
14:53:48|26010.6
14:53:50|26010.37
14:53:51|26008.12
14:53:52|26009.06
14:53:53|26009.78
14:53:54|26008.26
14:53:55|26010.
14:53:56|26010.15
14:53:57|26010.36
14:53:58|26010.2
14:53:59|26009.88
14:54:01|26010.82
14:54:01|26009.82
14:54:02|26008.76
14:54:03|26006.69
14:54:04|26005.21
14:54:05|26004.28
14:54:06|26004.91
14:54:07|26005.83
14:54:09|26005.26
14:54:10|26003.72
14:54:11|26005.45
14:54:12|26006.28
14:54:13|26005.4
14:54:13|26004.84
14:54:15|26004.
14:54:15|26004.84
14:54:17|26003.67
14:54:18|26001.37
14:54:19|26001.2
14:54:20|25997.8
14:54:21|25999.34
14:54:22|25999.03
14:54:23|25997.95
14:54:24|25998.95
14:54:25|25997.65
14:54:26|25998.31
14:54:27|25999.01
14:54:28|25997.58
14:54:29|25996.99
14:54:30|25997.65
14:54:31|25997.65
14:54:32|25996.24
14:54:33|25996.28
14:54:34|25995.83
14:54:35|25995.83
14:54:36|25996.35
14:54:37|25995.9
14:54:38|25998.01
14:54:39|25999.12
14:54:40|25997.93
14:54:41|25998.7
14:54:42|25997.86
14:54:43|25993.84
14:54:44|25994.48
14:54:45|25996.43
14:54:46|25999.06
14:54:47|25998.96
14:54:48|25999.83
14:54:49|26000.
14:54:51|25999.31
14:54:51|25999.12
14:54:52|25998.59
14:54:53|25997.97
14:54:54|25998.49
14:54:55|25999.14
14:54:56|25998.67
14:54:57|25999.94
14:54:59|26001.41
14:55:00|26001.37
14:55:01|26000.62
14:55:02|26001.76
14:55:03|26001.01
14:55:04|26001.8
14:55:06|26005.35
14:55:07|26008.8
14:55:08|26008.
14:55:09|26006.86
14:55:09|26003.52
14:55:11|26003.38
14:55:12|26002.43
14:55:13|26003.77
14:55:14|26003.73
14:55:14|26003.69
14:55:16|26003.64
14:55:16|26003.2
14:55:18|26001.84
14:55:19|26001.14
14:55:20|25998.81
14:55:21|25998.34
14:55:21|25999.
14:55:23|25999.07
14:55:24|25998.39
14:55:25|25998.98
14:55:26|26000.87
14:55:27|26000.41
14:55:28|25998.28
14:55:29|25998.68
14:55:30|25998.49
14:55:32|25998.5
14:55:32|25996.62
14:55:33|25997.24
14:55:34|26000.33
14:55:35|26000.19
14:55:36|26000.87
14:55:37|26000.92
14:55:38|26001.98
14:55:39|25999.6
14:55:40|25997.7
14:55:41|25999.11
14:55:43|25999.24
14:55:43|25998.32
14:55:45|25997.93
14:55:46|25998.43
14:55:47|25998.43
14:55:48|25997.24
14:55:49|25997.24
14:55:50|25997.24
14:55:51|25997.24
14:55:52|25997.24
14:55:53|25997.81
14:55:54|25996.8
14:55:55|25995.88
14:55:56|25994.06
14:55:57|25993.83
14:55:58|25995.7
14:55:59|25994.27
14:56:00|25994.26
14:56:02|25993.47
14:56:03|25992.98
14:56:03|25993.32
14:56:05|25992.37
14:56:06|25992.21
14:56:07|25992.15
14:56:08|25993.18
14:56:09|25991.2
14:56:10|25988.84
14:56:11|25989.31
14:56:12|25989.21
14:56:13|25987.21
14:56:14|25987.1
14:56:15|25984.9
14:56:16|25985.12
14:56:17|25985.79
14:56:18|25985.79
14:56:19|25985.79
14:56:20|25985.24
14:56:21|25985.99
14:56:22|25985.88
14:56:23|25989.13
14:56:24|25989.83
14:56:25|25992.88
14:56:26|25991.36
14:56:27|25990.32
14:56:28|25990.37
14:56:29|25992.74
14:56:30|25993.49
14:56:31|25992.51
14:56:32|25994.17
14:56:33|25994.17
14:56:34|25994.53
14:56:35|25993.25
14:56:36|25994.71
14:56:37|25993.45
14:56:38|25993.03
14:56:39|25993.62
14:56:40|25993.57
14:56:41|25993.63
14:56:43|25991.74
14:56:43|25991.74
14:56:44|25992.53
14:56:45|25988.8
14:56:46|25988.44
14:56:47|25989.28
14:56:48|25989.28
14:56:49|25988.84
14:56:50|25989.85
14:56:52|25989.1
14:56:52|25992.8
14:56:53|25992.
14:56:54|25991.66
14:56:55|25990.54
14:56:56|25989.77
14:56:57|25988.9
14:56:58|25989.83
14:56:59|25988.9
14:57:01|25988.79
14:57:01|25988.8
14:57:03|25988.9
14:57:04|25989.29
14:57:05|25989.53
14:57:06|25993.99
14:57:07|25991.55
14:57:08|25992.92
14:57:09|25992.44
14:57:10|25992.
14:57:12|25991.59
14:57:12|25991.63
14:57:13|25991.63
14:57:15|25992.21
14:57:15|25992.
14:57:17|25991.89
14:57:17|25991.31
14:57:19|25992.26
14:57:19|25991.63
14:57:21|25992.27
14:57:21|25992.71
14:57:23|25992.71
14:57:24|25991.63
14:57:25|25990.95
14:57:25|25990.78
14:57:27|25991.75
14:57:28|25990.85
14:57:28|25993.31
14:57:29|25993.31
14:57:30|25992.07
14:57:31|25992.08
14:57:32|25993.13
14:57:33|25992.5
14:57:34|25992.65
14:57:35|25992.62
14:57:36|25991.39
14:57:38|25992.57
14:57:38|25991.39
14:57:39|25991.7
14:57:41|25991.59
14:57:41|25991.5
14:57:43|25988.02
14:57:44|25988.06
14:57:44|25988.06
14:57:46|25986.
14:57:46|25988.69
14:57:48|25988.
14:57:49|25988.
14:57:50|25988.64
14:57:51|25987.91
14:57:53|25987.78
14:57:53|25986.8
14:57:55|25986.8
14:57:55|25988.48
14:57:57|25989.3
14:57:58|25988.62
14:57:59|25988.44
14:58:00|25988.88
14:58:01|25988.
14:58:02|25988.34
14:58:03|25988.71
14:58:04|25988.67
14:58:06|25988.47
14:58:06|25988.52
14:58:07|25988.52
14:58:08|25988.52
14:58:09|25988.75
14:58:10|25988.6
14:58:11|25988.53
14:58:12|25988.54
14:58:13|25988.64
14:58:14|25988.64
14:58:15|25988.57
14:58:16|25987.75
14:58:17|25986.88
14:58:18|25985.39
14:58:19|25985.39
14:58:20|25985.95
14:58:21|25985.41
14:58:22|25985.89
14:58:23|25985.89
14:58:24|25986.34
14:58:25|25986.4
14:58:27|25987.48
14:58:28|25987.47
14:58:29|25986.9
14:58:30|25986.9
14:58:31|25987.5
14:58:32|25987.49
14:58:33|25986.8
14:58:34|25987.51
14:58:35|25987.51
14:58:36|25986.49
14:58:37|25986.28
14:58:38|25986.51
14:58:39|25986.97
14:58:40|25985.63
14:58:41|25987.25
14:58:42|25989.37
14:58:43|25987.07
14:58:45|25987.81
14:58:45|25987.09
14:58:47|25986.4
14:58:47|25986.52
14:58:48|25986.37
14:58:49|25986.53
14:58:51|25986.39
14:58:52|25985.94
14:58:52|25985.94
14:58:54|25985.94
14:58:55|25986.24
14:58:55|25985.6
14:58:57|25986.38
14:58:58|25984.7
14:58:59|25985.99
14:59:00|25986.4
14:59:01|25985.31
14:59:02|25987.5
14:59:04|25986.88
14:59:05|25986.37
14:59:06|25986.4
14:59:07|25986.46
14:59:08|25986.46
14:59:09|25986.94
14:59:09|25986.76
14:59:11|25984.55
14:59:12|25984.55
14:59:13|25987.2
14:59:14|25986.4
14:59:15|25986.42
14:59:16|25986.6
14:59:17|25986.63
14:59:18|25987.45
14:59:19|25988.
14:59:20|25985.43
14:59:21|25986.49
14:59:22|25985.65
14:59:23|25986.65
14:59:24|25986.65
14:59:25|25986.65
14:59:26|25985.14
14:59:27|25985.19
14:59:28|25985.19
14:59:29|25985.62
14:59:30|25985.
14:59:31|25985.
14:59:32|25984.04
14:59:34|25985.55
14:59:34|25985.4
14:59:35|25985.92
14:59:36|25985.6
14:59:37|25985.23
14:59:38|25986.1
14:59:39|25985.92
14:59:40|25985.38
14:59:41|25985.12
14:59:42|25985.12
14:59:43|25985.12
14:59:45|25985.91
14:59:45|25985.67
14:59:46|25984.74
14:59:47|25984.75
14:59:49|25984.82
14:59:50|25984.87
14:59:50|25984.81
14:59:52|25985.56
14:59:53|25985.54
14:59:54|25985.02
14:59:55|25985.4
14:59:56|25985.52
14:59:57|25986.4
14:59:58|25989.94
14:59:59|25988.75
15:00:00|25989.92
15:00:01|25989.57
15:00:03|25988.91
15:00:03|25987.77
15:00:04|25988.97
15:00:05|25987.06
15:00:06|25987.63
15:00:07|25988.49
15:00:08|25989.16
15:00:09|25989.55
15:00:11|25990.12
15:00:12|25989.5
15:00:12|25988.96
15:00:13|25988.77
15:00:15|25988.98
15:00:15|25989.53
15:00:16|25988.8
15:00:17|25989.88
15:00:19|25990.15
15:00:20|25990.48
15:00:21|25989.7
15:00:22|25989.7
15:00:23|25990.38
15:00:24|25990.38
15:00:25|25990.48
15:00:26|25990.95
15:00:27|25990.95
15:00:28|25990.24
15:00:29|25990.65
15:00:30|25990.17
15:00:31|25990.68
15:00:32|25991.57
15:00:33|25991.02
15:00:34|25989.78
15:00:35|25989.88
15:00:36|25990.45
15:00:37|25991.
15:00:38|25990.59
15:00:39|25991.56
15:00:40|25991.57
15:00:41|25991.99
15:00:42|25991.99
15:00:43|25995.64
15:00:44|25993.47
15:00:46|25993.13
15:00:46|25992.69
15:00:47|25993.6
15:00:48|25996.29
15:00:49|25998.64
15:00:51|25993.54
15:00:52|25988.51
15:00:53|25986.55
15:00:54|25986.
15:00:55|25988.9
15:00:56|25988.8
15:00:57|25988.84
15:00:58|25988.8
15:01:00|25988.24
15:01:01|25985.41
15:01:02|25987.67
15:01:03|25986.48
15:01:04|25988.
15:01:05|25986.06
15:01:06|25987.37
15:01:07|25987.33
15:01:08|25986.87
15:01:09|25987.37
15:01:10|25986.82
15:01:12|25987.53
15:01:12|25986.75
15:01:13|25987.98
15:01:15|25987.97
15:01:16|25987.5
15:01:17|25987.22
15:01:18|25987.88
15:01:18|25987.86
15:01:20|25987.85
15:01:20|25987.84
15:01:22|25987.85
15:01:22|25987.99
15:01:24|25987.7
15:01:24|25987.23
15:01:26|25987.98
15:01:26|25987.97
15:01:28|25987.96
15:01:29|25989.5
15:01:29|25988.05
15:01:30|25988.06
15:01:31|25988.06
15:01:33|25987.39
15:01:34|25988.43
15:01:34|25982.6
15:01:35|25982.2
15:01:36|25983.02
15:01:37|25982.61
15:01:39|25981.96
15:01:39|25980.02
15:01:41|25980.62
15:01:41|25981.41
15:01:43|25980.74
15:01:43|25980.83
15:01:45|25979.91
15:01:46|25977.87
15:01:47|25976.33
15:01:48|25976.92
15:01:49|25974.92
15:01:50|25975.84
15:01:51|25976.37
15:01:52|25974.22
15:01:53|25971.99
15:01:54|25972.5
15:01:55|25971.15
15:01:56|25971.07
15:01:57|25969.95
15:01:58|25971.67
15:01:59|25971.14
15:02:00|25973.64
15:02:01|25971.55
15:02:02|25971.83
15:02:03|25972.29
15:02:05|25971.39
15:02:06|25970.21
15:02:07|25969.7
15:02:07|25970.
15:02:08|25970.29
15:02:09|25970.03
15:02:11|25970.25
15:02:11|25969.5
15:02:12|25968.57
15:02:14|25970.96
15:02:15|25969.99
15:02:16|25970.
15:02:17|25970.
15:02:17|25969.34
15:02:19|25974.9
15:02:19|25973.67
15:02:21|25971.68
15:02:22|25971.82
15:02:23|25970.45
15:02:23|25972.93
15:02:24|25969.04
15:02:26|25971.
15:02:27|25969.
15:02:28|25968.43
15:02:28|25968.8
15:02:30|25969.77
15:02:31|25970.41
15:02:32|25970.67
15:02:32|25967.88
15:02:34|25969.13
15:02:35|25968.13
15:02:36|25968.
15:02:36|25968.01
15:02:37|25969.4
15:02:39|25968.13
15:02:39|25968.34
15:02:40|25970.
15:02:42|25968.37
15:02:43|25969.96
15:02:44|25968.7
15:02:45|25967.62
15:02:45|25965.9
15:02:46|25966.01
15:02:47|25966.01
15:02:49|25967.18
15:02:50|25966.7
15:02:51|25967.2
15:02:52|25967.17
15:02:53|25967.51
15:02:54|25967.19
15:02:56|25967.68
15:02:56|25967.72
15:02:57|25968.22
15:02:59|25968.62
15:02:59|25968.8
15:03:00|25968.59
15:03:01|25968.7
15:03:03|25968.59
15:03:04|25968.59
15:03:05|25967.85
15:03:05|25967.85
15:03:07|25968.09
15:03:08|25968.12
15:03:09|25968.22
15:03:10|25968.28
15:03:11|25966.9
15:03:12|25966.84
15:03:13|25971.98
15:03:14|25970.9
15:03:16|25969.97
15:03:16|25970.59
15:03:17|25970.76
15:03:18|25974.01
15:03:19|25974.
15:03:20|25974.55
15:03:22|25975.39
15:03:22|25974.
15:03:23|25975.37
15:03:24|25975.49
15:03:25|25975.46
15:03:26|25975.88
15:03:27|25974.99
15:03:28|25975.34
15:03:29|25974.95
15:03:30|25972.49
15:03:31|25974.31
15:03:32|25975.85
15:03:33|25974.77
15:03:34|25975.19
15:03:36|25976.09
15:03:36|25975.98
15:03:37|25975.97
15:03:39|25977.36
15:03:40|25977.72
15:03:40|25977.
15:03:42|25977.8
15:03:43|25977.
15:03:43|25977.85
15:03:44|25977.5
15:03:45|25977.36
15:03:46|25976.
15:03:47|25977.29
15:03:49|25976.05
15:03:49|25976.13
15:03:50|25977.05
15:03:51|25977.7
15:03:53|25977.99
15:03:54|25977.42
15:03:55|25977.58
15:03:56|25977.99
15:03:57|25977.33
15:03:58|25977.33
15:03:59|25977.
15:04:00|25975.93
15:04:01|25976.96
15:04:02|25975.9
15:04:03|25976.
15:04:04|25976.53
15:04:05|25975.79
15:04:06|25975.76
15:04:07|25977.22
15:04:08|25976.6
15:04:09|25976.6
15:04:10|25978.01
15:04:11|25977.
15:04:12|25977.2
15:04:13|25976.51
15:04:14|25976.5
15:04:15|25976.
15:04:17|25976.57
15:04:17|25976.8
15:04:18|25977.3
15:04:19|25977.7
15:04:20|25977.97
15:04:21|25978.96
15:04:23|25978.01
15:04:24|25978.82
15:04:25|25977.98
15:04:25|25977.97
15:04:26|25977.84
15:04:28|25977.6
15:04:28|25977.34
15:04:29|25976.98
15:04:31|25976.8
15:04:32|25977.4
15:04:32|25977.98
15:04:33|25977.33
15:04:34|25977.33
15:04:35|25977.33
15:04:37|25975.64
15:04:38|25975.64
15:04:39|25975.64
15:04:40|25975.74
15:04:40|25976.34
15:04:42|25976.34
15:04:42|25976.34
15:04:43|25976.19
15:04:44|25976.3
15:04:45|25975.72
15:04:47|25976.27
15:04:48|25976.27
15:04:49|25976.27
15:04:50|25976.34
15:04:51|25976.52
15:04:52|25976.
15:04:53|25976.
15:04:54|25968.53
15:04:55|25966.01
15:04:56|25967.27
15:04:57|25967.25
15:04:58|25965.16
15:04:59|25965.31
15:05:00|25966.78
15:05:01|25964.91
15:05:02|25965.19
15:05:03|25966.66
15:05:04|25966.55
15:05:05|25967.26
15:05:06|25965.95
15:05:07|25966.78
15:05:08|25966.01
15:05:09|25966.92
15:05:10|25968.34
15:05:11|25968.34
15:05:13|25966.87
15:05:13|25969.22
15:05:14|25970.
15:05:15|25968.92
15:05:16|25968.92
15:05:18|25968.92
15:05:19|25969.25
15:05:20|25969.6
15:05:20|25972.44
15:05:21|25974.
15:05:22|25973.4
15:05:24|25974.63
15:05:24|25975.8
15:05:26|25976.
15:05:26|25975.93
15:05:28|25975.98
15:05:28|25974.85
15:05:30|25977.98
15:05:31|25975.73
15:05:31|25972.01
15:05:32|25972.8
15:05:33|25972.01
15:05:35|25972.01
15:05:36|25974.62
15:05:37|25975.03
15:05:37|25974.98
15:05:39|25974.2
15:05:39|25974.4
15:05:41|25973.63
15:05:41|25973.49
15:05:42|25974.32
15:05:43|25973.37
15:05:44|25974.34
15:05:45|25972.98
15:05:47|25972.91
15:05:47|25972.
15:05:48|25970.06
15:05:49|25971.57
15:05:51|25970.07
15:05:51|25970.28
15:05:53|25970.23
15:05:54|25969.99
15:05:54|25972.11
15:05:55|25972.38
15:05:56|25973.6
15:05:58|25971.2
15:05:59|25970.14
15:05:59|25971.63
15:06:01|25971.73
15:06:02|25969.99
15:06:03|25969.99
15:06:04|25971.42
15:06:05|25971.72
15:06:06|25982.
15:06:07|25980.4
15:06:08|25983.88
15:06:09|25984.18
15:06:10|25982.73
15:06:11|25984.91
15:06:12|25985.39
15:06:13|25983.64
15:06:14|25988.34
15:06:15|25986.2
15:06:16|25986.98
15:06:17|25985.55
15:06:18|25985.93
15:06:19|25985.93
15:06:20|25986.91
15:06:21|25985.42
15:06:22|25985.55
15:06:23|25986.
15:06:24|25986.43
15:06:25|25986.78
15:06:26|25986.59
15:06:27|25991.44
15:06:29|25991.13
15:06:29|25992.28
15:06:31|25992.9
15:06:31|25992.96
15:06:32|25993.1
15:06:33|25992.61
15:06:35|25996.
15:06:35|25996.01
15:06:36|25991.57
15:06:37|25990.03
15:06:38|25991.56
15:06:40|25991.52
15:06:40|25991.91
15:06:42|25991.51
15:06:43|25991.74
15:06:43|25991.51
15:06:44|25992.97
15:06:45|25992.56
15:06:47|25994.72
15:06:48|25993.96
15:06:49|25993.46
15:06:49|25992.8
15:06:51|25991.51
15:06:52|25991.51
15:06:53|25991.51
15:06:54|25992.24
15:06:54|25991.5
15:06:56|25985.56
15:06:57|25985.65
15:06:58|25986.42
15:06:59|25984.43
15:07:00|25985.57
15:07:01|25987.55
15:07:02|25986.34
15:07:03|25986.54
15:07:04|25987.57
15:07:06|25986.53
15:07:06|25990.72
15:07:07|25989.7
15:07:08|25989.69
15:07:09|25992.
15:07:11|25992.06
15:07:11|25995.2
15:07:12|25993.86
15:07:14|25992.55
15:07:15|25994.32
15:07:16|25992.88
15:07:16|25994.67
15:07:18|25994.
15:07:19|25995.57
15:07:21|26012.66
15:07:21|26015.82
15:07:22|26016.22
15:07:23|26015.72
15:07:25|26017.61
15:07:25|26016.
15:07:27|26019.22
15:07:27|26019.41
15:07:29|26015.9
15:07:30|26016.76
15:07:31|26016.
15:07:32|26024.01
15:07:33|26027.36
15:07:34|26026.58
15:07:35|26029.04
15:07:36|26026.55
15:07:37|26032.01
15:07:38|26033.75
15:07:38|26033.9
15:07:39|26035.71
15:07:40|26029.36
15:07:42|26028.76
15:07:43|26030.
15:07:43|26028.04
15:07:44|26027.37
15:07:46|26028.58
15:07:47|26028.34
15:07:48|26029.84
15:07:48|26029.79
15:07:50|26027.39
15:07:51|26023.55
15:07:52|26024.12
15:07:53|26025.39
15:07:54|26022.88
15:07:55|26023.51
15:07:56|26022.84
15:07:57|26024.
15:07:58|26022.7
15:07:59|26023.98
15:08:00|26023.3
15:08:02|26031.12
15:08:02|26029.58
15:08:03|26025.93
15:08:05|26025.74
15:08:05|26026.25
15:08:06|26030.86
15:08:08|26028.02
15:08:08|26029.9
15:08:10|26030.
15:08:10|26028.96
15:08:12|26028.26
15:08:13|26028.39
15:08:14|26031.61
15:08:15|26030.38
15:08:17|26028.73
15:08:17|26028.64
15:08:18|26027.75
15:08:19|26032.01
15:08:20|26034.2
15:08:21|26034.01
15:08:22|26035.59
15:08:23|26030.44
15:08:24|26031.68
15:08:25|26032.
15:08:26|26034.72
15:08:27|26033.61
15:08:29|26034.74
15:08:29|26034.61
15:08:30|26034.01
15:08:31|26038.46
15:08:32|26040.01
15:08:33|26050.75
15:08:34|26048.
15:08:35|26045.58
15:08:36|26046.01
15:08:37|26046.12
15:08:38|26044.
15:08:40|26045.99
15:08:41|26044.22
15:08:42|26046.39
15:08:43|26039.99
15:08:44|26035.47
15:08:44|26035.5
15:08:46|26033.35
15:08:46|26032.08
15:08:47|26036.56
15:08:48|26037.97
15:08:49|26041.2
15:08:51|26045.27
15:08:51|26045.77
15:08:52|26041.47
15:08:53|26042.
15:08:55|26042.3
15:08:56|26043.49
15:08:57|26046.64
15:08:58|26045.2
15:08:59|26046.66
15:09:01|26046.06
15:09:01|26051.06
15:09:02|26045.23
15:09:03|26047.5
15:09:04|26044.94
15:09:05|26046.65
15:09:06|26046.23
15:09:07|26038.99
15:09:08|26040.28
15:09:09|26036.31
15:09:10|26038.01
15:09:12|26034.84
15:09:13|26034.92
15:09:15|26033.56
15:09:15|26040.79
15:09:17|26042.
15:09:18|26042.15
15:09:18|26044.22
15:09:19|26043.75
15:09:20|26045.07
15:09:21|26046.05
15:09:23|26046.06
15:09:24|26047.98
15:09:26|26048.
15:09:26|26049.42
15:09:27|26050.
15:09:28|26050.
15:09:29|26050.25
15:09:30|26050.19
15:09:31|26050.14
15:09:32|26050.04
15:09:33|26048.83
15:09:34|26049.89
15:09:35|26047.
15:09:36|26047.14
15:09:37|26050.62
15:09:38|26049.95
15:09:39|26050.34
15:09:40|26050.62
15:09:41|26049.49
15:09:42|26048.81
15:09:43|26046.65
15:09:45|26046.02
15:09:45|26045.52
15:09:46|26047.4
15:09:47|26049.65
15:09:48|26047.38
15:09:49|26048.78
15:09:51|26048.78
15:09:52|26049.1
15:09:52|26044.99
15:09:53|26044.55
15:09:55|26044.
15:09:56|26043.95
15:09:56|26045.95
15:09:58|26046.54
15:09:59|26049.8
15:10:00|26052.81
15:10:01|26053.4
15:10:02|26051.09
15:10:02|26047.53
15:10:04|26047.4
15:10:06|26048.63
15:10:06|26050.23
15:10:07|26047.21
15:10:08|26047.26
15:10:09|26040.95
15:10:10|26040.
15:10:13|26041.99
15:10:14|26041.8
15:10:15|26044.69
15:10:16|26044.01
15:10:17|26045.41
15:10:18|26050.
15:10:18|26043.99
15:10:20|26047.09
15:10:20|26043.22
15:10:22|26043.38
15:10:23|26047.39
15:10:24|26046.04
15:10:24|26046.98
15:10:25|26046.23
15:10:27|26046.5
15:10:28|26046.01
15:10:29|26045.61
15:10:30|26045.14
15:10:31|26042.08
15:10:32|26041.99
15:10:34|26044.61
15:10:34|26046.19
15:10:35|26047.53
15:10:36|26046.4
15:10:37|26047.1
15:10:38|26047.07
15:10:39|26046.
15:10:40|26047.49
15:10:41|26046.
15:10:42|26047.34
15:10:43|26046.46
15:10:44|26049.48
15:10:46|26047.99
15:10:47|26047.99
15:10:47|26047.18
15:10:48|26047.74
15:10:50|26047.48
15:10:50|26044.25
15:10:51|26041.82
15:10:52|26040.59
15:10:54|26041.99
15:10:54|26037.45
15:10:55|26038.68
15:10:57|26037.24
15:10:57|26036.23
15:10:59|26037.67
15:11:00|26038.66
15:11:01|26036.64
15:11:02|26035.8
15:11:03|26032.79
15:11:04|26034.29
15:11:05|26034.67
15:11:07|26034.23
15:11:08|26033.01
15:11:08|26034.73
15:11:09|26035.99
15:11:11|26033.3
15:11:12|26030.99
15:11:13|26031.27
15:11:14|26031.93
15:11:14|26030.39
15:11:16|26028.21
15:11:18|26027.4
15:11:18|26026.49
15:11:19|26026.49
15:11:20|26024.8
15:11:21|26026.18
15:11:22|26026.61
15:11:23|26027.39
15:11:25|26029.81
15:11:26|26029.69
15:11:26|26029.92
15:11:28|26029.07
15:11:28|26035.94
15:11:30|26035.59
15:11:30|26033.17
15:11:32|26036.
15:11:33|26035.99
15:11:34|26034.15
15:11:34|26035.1
15:11:36|26034.92
15:11:37|26035.42
15:11:37|26036.9
15:11:39|26035.92
15:11:39|26034.45
15:11:40|26037.2
15:11:41|26039.
15:11:42|26036.47
15:11:44|26036.42
15:11:44|26036.46
15:11:46|26041.99
15:11:47|26040.88
15:11:48|26043.28
15:11:48|26041.13
15:11:50|26041.08
15:11:51|26043.16
15:11:52|26045.6
15:11:53|26046.03
15:11:54|26047.69
15:11:55|26044.97
15:11:56|26045.5
15:11:56|26046.84
15:11:57|26047.48
15:11:59|26048.85
15:12:00|26048.91
15:12:00|26049.32
15:12:02|26049.77
15:12:03|26048.15
15:12:04|26048.97
15:12:06|26047.88
15:12:06|26047.88
15:12:07|26047.72
15:12:08|26051.69
15:12:09|26050.85
15:12:10|26048.
15:12:11|26046.89
15:12:12|26060.57
15:12:13|26084.99
15:12:15|26088.1
15:12:16|26094.21
15:12:18|26084.
15:12:19|26081.65
15:12:19|26082.
15:12:21|26081.99
15:12:23|26088.43
15:12:23|26089.99
15:12:24|26088.11
15:12:25|26087.95
15:12:26|26085.03
15:12:28|26088.02
15:12:28|26079.96
15:12:29|26076.75
15:12:30|26074.
15:12:31|26085.99
15:12:33|26082.37
15:12:34|26085.74
15:12:35|26083.54
15:12:36|26085.65
15:12:37|26082.2
15:12:38|26082.13
15:12:39|26080.66
15:12:41|26080.
15:12:41|26077.82
15:12:42|26073.75
15:12:43|26074.53
15:12:44|26085.26
15:12:45|26082.
15:12:46|26082.
15:12:47|26081.59
15:12:48|26082.94
15:12:49|26082.
15:12:50|26082.
15:12:51|26082.3
15:12:52|26080.
15:12:53|26088.94
15:12:54|26090.
15:12:55|26087.16
15:12:56|26088.89
15:12:57|26092.
15:12:58|26092.08
15:13:00|26084.
15:13:00|26086.
15:13:02|26082.49
15:13:03|26081.71
15:13:03|26082.91
15:13:04|26083.2
15:13:06|26084.61
15:13:07|26084.68
15:13:08|26083.02
15:13:09|26078.
15:13:10|26077.21
15:13:11|26076.06
15:13:12|26078.5
15:13:13|26082.
15:13:14|26084.01
15:13:15|26082.89
15:13:16|26080.62
15:13:17|26081.98
15:13:19|26080.5
15:13:19|26079.99
15:13:20|26079.37
15:13:22|26077.83
15:13:22|26076.22
15:13:24|26075.72
15:13:25|26075.73
15:13:26|26074.02
15:13:26|26074.6
15:13:27|26071.01
15:13:28|26068.79
15:13:30|26070.
15:13:31|26070.08
15:13:31|26070.94
15:13:33|26071.22
15:13:33|26068.57
15:13:34|26068.29
15:13:35|26068.29
15:13:37|26070.89
15:13:38|26073.48
15:13:39|26074.57
15:13:39|26071.25
15:13:41|26071.25
15:13:41|26073.86
15:13:42|26072.
15:13:43|26067.96
15:13:44|26064.66
15:13:45|26065.38
15:13:47|26065.97
15:13:47|26064.99
15:13:49|26065.26
15:13:50|26068.91
15:13:50|26069.54
15:13:51|26070.09
15:13:52|26069.58
15:13:54|26067.8
15:13:55|26069.34
15:13:56|26069.28
15:13:56|26068.01
15:13:57|26067.29
15:13:59|26062.97
15:14:00|26065.26
15:14:01|26063.71
15:14:02|26065.74
15:14:04|26061.01
15:14:04|26062.3
15:14:06|26061.69
15:14:07|26058.01
15:14:08|26057.52
15:14:09|26056.02
15:14:10|26059.03
15:14:11|26057.06
15:14:12|26056.42
15:14:13|26056.16
15:14:14|26057.41
15:14:15|26054.47
15:14:16|26055.93
15:14:17|26054.
15:14:18|26053.13
15:14:19|26053.04
15:14:20|26051.01
15:14:21|26050.5
15:14:21|26050.4
15:14:23|26050.
15:14:23|26057.74
15:14:25|26055.55
15:14:25|26061.32
15:14:27|26062.
15:14:28|26062.
15:14:29|26060.71
15:14:30|26060.
15:14:31|26059.95
15:14:32|26060.02
15:14:33|26061.86
15:14:34|26061.81
15:14:35|26064.2
15:14:36|26062.89
15:14:37|26062.97
15:14:38|26062.51
15:14:39|26062.13
15:14:40|26063.2
15:14:41|26065.2
15:14:42|26065.69
15:14:43|26066.02
15:14:44|26066.
15:14:45|26065.51
15:14:46|26065.86
15:14:47|26070.44
15:14:48|26068.
15:14:49|26068.33
15:14:50|26072.9
15:14:51|26073.84
15:14:52|26075.
15:14:53|26074.7
15:14:54|26074.
15:14:55|26074.
15:14:56|26076.01
15:14:57|26076.3
15:14:58|26076.01
15:14:59|26073.95
15:15:00|26076.25
15:15:01|26077.31
15:15:02|26083.98
15:15:03|26082.07
15:15:05|26085.07
15:15:06|26086.59
15:15:07|26084.02
15:15:08|26086.02
15:15:09|26086.
15:15:11|26079.37
15:15:11|26079.26
15:15:12|26074.17
15:15:14|26074.97
15:15:14|26075.83
15:15:15|26075.64
15:15:16|26073.76
15:15:18|26068.71
15:15:18|26067.12
15:15:20|26063.98
15:15:21|26061.38
15:15:23|26060.88
15:15:24|26063.89
15:15:25|26059.69
15:15:25|26057.34
15:15:26|26058.31
15:15:27|26059.67
15:15:28|26053.17
15:15:29|26051.99
15:15:30|26055.48
15:15:31|26052.45
15:15:33|26056.
15:15:34|26059.98
15:15:35|26056.65
15:15:36|26056.65
15:15:37|26058.
15:15:38|26058.07
15:15:39|26058.94
15:15:40|26060.17
15:15:41|26059.1
15:15:42|26059.1
15:15:43|26060.64
15:15:44|26062.72
15:15:45|26061.83
15:15:47|26063.91
15:15:48|26064.3
15:15:48|26064.47
15:15:50|26063.71
15:15:50|26063.26
15:15:52|26064.03
15:15:53|26068.75
15:15:54|26061.27
15:15:55|26057.09
15:15:56|26056.
15:15:57|26055.55
15:15:58|26056.56
15:15:59|26055.48
15:16:00|26065.24
15:16:01|26064.
15:16:02|26062.5
15:16:03|26063.12
15:16:04|26074.59
15:16:05|26074.51
15:16:06|26075.72
15:16:07|26076.68
15:16:08|26075.18
15:16:10|26073.87
15:16:11|26074.
15:16:11|26076.
15:16:12|26071.39
15:16:13|26083.43
15:16:14|26084.
15:16:16|26084.48
15:16:16|26084.78
15:16:17|26079.63
15:16:18|26078.47
15:16:19|26078.13
15:16:21|26079.5
15:16:22|26079.7
15:16:23|26086.05
15:16:24|26086.86
15:16:25|26082.42
15:16:27|26079.22
15:16:27|26078.26
15:16:28|26075.99
15:16:29|26074.05
15:16:30|26078.01
15:16:32|26076.25
15:16:32|26073.81
15:16:33|26077.52
15:16:34|26074.74
15:16:35|26075.18
15:16:37|26074.02
15:16:38|26072.
15:16:40|26070.
15:16:40|26069.88
15:16:41|26070.42
15:16:43|26065.74
15:16:44|26070.4
15:16:44|26071.29
15:16:46|26071.93
15:16:47|26071.66
15:16:48|26071.81
15:16:49|26069.75
15:16:50|26064.74
15:16:51|26064.49
15:16:52|26065.35
15:16:53|26064.49
15:16:54|26065.1
15:16:55|26062.23
15:16:56|26063.67
15:16:57|26066.01
15:16:58|26072.
15:17:00|26073.6
15:17:01|26074.4
15:17:01|26077.35
15:17:03|26076.08
15:17:04|26079.13
15:17:04|26077.88
15:17:05|26076.75
15:17:07|26077.05
15:17:07|26075.35
15:17:08|26075.2
15:17:10|26073.57
15:17:11|26075.1
15:17:11|26074.41
15:17:13|26073.6
15:17:13|26073.16
15:17:14|26073.21
15:17:16|26072.64
15:17:16|26072.48
15:17:18|26072.77
15:17:19|26072.17
15:17:19|26076.75
15:17:21|26076.52
15:17:22|26076.61
15:17:22|26074.03
15:17:23|26074.19
15:17:25|26074.02
15:17:26|26069.23
15:17:27|26067.38
15:17:28|26068.11
15:17:28|26068.
15:17:29|26067.53
15:17:31|26066.64
15:17:31|26068.17
15:17:32|26068.23
15:17:33|26068.97
15:17:35|26068.42
15:17:36|26068.74
15:17:36|26067.56
15:17:38|26067.32
15:17:40|26065.58
15:17:40|26065.01
15:17:41|26064.18
15:17:43|26065.59
15:17:44|26066.75
15:17:45|26068.
15:17:46|26073.4
15:17:46|26073.4
15:17:47|26073.36
15:17:49|26073.51
15:17:49|26078.
15:17:50|26075.48
15:17:52|26076.91
15:17:53|26074.94
15:17:54|26073.83
15:17:55|26072.8
15:17:55|26076.92
15:17:56|26077.39
15:17:57|26076.
15:17:58|26074.7
15:17:59|26073.96
15:18:00|26072.68
15:18:01|26072.73
15:18:03|26076.92
15:18:04|26082.01
15:18:05|26082.09
15:18:06|26080.72
15:18:07|26080.45
15:18:08|26082.21
15:18:09|26080.47
15:18:10|26082.1
15:18:11|26082.51
15:18:12|26086.26
15:18:13|26087.02
15:18:14|26087.84
15:18:15|26089.56
15:18:16|26088.
15:18:17|26088.01
15:18:18|26090.37
15:18:21|26091.72
15:18:22|26094.
15:18:23|26092.89
15:18:24|26092.
15:18:25|26086.73
15:18:26|26095.04
15:18:27|26094.
15:18:28|26096.7
15:18:29|26097.15
15:18:30|26100.
15:18:31|26102.
15:18:32|26105.97
15:18:33|26102.08
15:18:34|26106.
15:18:35|26102.15
15:18:36|26098.
15:18:37|26098.6
15:18:38|26094.8
15:18:39|26096.77
15:18:40|26094.73
15:18:42|26094.94
15:18:43|26089.17
15:18:44|26089.07
15:18:44|26089.89
15:18:45|26089.52
15:18:46|26087.76
15:18:47|26085.17
15:18:49|26086.39
15:18:50|26095.67
15:18:51|26095.64
15:18:51|26095.39
15:18:53|26092.
15:18:54|26096.69
15:18:55|26094.02
15:18:56|26092.43
15:18:57|26092.67
15:18:58|26093.89
15:18:59|26092.59
15:19:00|26093.68
15:19:01|26090.59
15:19:02|26090.82
15:19:04|26084.46
15:19:04|26087.02
15:19:06|26086.
15:19:07|26084.69
15:19:07|26083.92
15:19:09|26081.36
15:19:10|26083.99
15:19:11|26083.99
15:19:12|26087.82
15:19:13|26087.74
15:19:14|26090.55
15:19:14|26090.17
15:19:15|26089.37
15:19:16|26090.55
15:19:17|26090.03
15:19:19|26084.26
15:19:20|26082.88
15:19:21|26089.68
15:19:22|26088.01
15:19:23|26089.94
15:19:24|26089.89
15:19:25|26088.31
15:19:26|26090.2
15:19:27|26090.2
15:19:28|26091.64
15:19:29|26089.17
15:19:30|26089.01
15:19:31|26087.66
15:19:32|26089.53
15:19:33|26088.
15:19:34|26088.
15:19:35|26085.44
15:19:36|26085.95
15:19:37|26086.
15:19:38|26085.07
15:19:39|26087.91
15:19:41|26084.45
15:19:41|26079.96
15:19:43|26082.
15:19:43|26080.34
15:19:44|26081.39
15:19:45|26080.53
15:19:46|26081.02
15:19:47|26080.
15:19:48|26080.22
15:19:49|26080.81
15:19:50|26078.07
15:19:51|26078.07
15:19:53|26081.6
15:19:54|26080.61
15:19:54|26081.3
15:19:56|26086.4
15:19:56|26089.2
15:19:57|26090.82
15:19:59|26092.78
15:20:00|26091.98
15:20:01|26089.83
15:20:02|26084.51
15:20:03|26084.72
15:20:05|26085.9
15:20:05|26085.88
15:20:06|26086.72
15:20:07|26091.67
15:20:08|26091.79
15:20:09|26088.09
15:20:10|26085.24
15:20:11|26085.29
15:20:12|26085.57
15:20:13|26083.2
15:20:14|26084.29
15:20:16|26080.01
15:20:17|26082.
15:20:18|26083.62
15:20:18|26082.94
15:20:20|26080.
15:20:21|26079.96
15:20:22|26077.8
15:20:23|26078.
15:20:24|26077.98
15:20:25|26075.86
15:20:26|26075.94
15:20:27|26074.27
15:20:28|26074.24
15:20:29|26075.33
15:20:30|26071.29
15:20:31|26072.1
15:20:33|26072.73
15:20:33|26077.99
15:20:34|26077.99
15:20:35|26078.
15:20:36|26076.93
15:20:37|26075.63
15:20:38|26075.45
15:20:39|26074.2
15:20:41|26075.04
15:20:41|26074.4
15:20:42|26074.26
15:20:44|26074.21
15:20:45|26070.35
15:20:46|26071.64
15:20:48|26067.8
15:20:48|26067.76
15:20:50|26072.39
15:20:50|26071.11
15:20:52|26071.1
15:20:53|26070.8
15:20:53|26070.17
15:20:54|26070.22
15:20:56|26070.51
15:20:57|26071.96
15:20:58|26071.25
15:20:59|26071.25
15:21:00|26069.37
15:21:01|26069.34
15:21:02|26070.88
15:21:03|26071.15
15:21:04|26071.99
15:21:05|26070.
15:21:07|26070.1
15:21:08|26069.44
15:21:09|26067.13
15:21:10|26067.2
15:21:11|26066.
15:21:13|26067.
15:21:13|26067.06
15:21:14|26067.06
15:21:15|26067.03
15:21:16|26066.6
15:21:17|26068.
15:21:18|26067.22
15:21:19|26067.44
15:21:20|26067.5
15:21:21|26067.46
15:21:22|26067.93
15:21:24|26067.31
15:21:25|26068.45
15:21:26|26067.38
15:21:26|26070.34
15:21:28|26069.37
15:21:28|26071.46
15:21:30|26072.9
15:21:31|26070.96
15:21:31|26071.86
15:21:32|26072.3
15:21:33|26072.29
15:21:34|26072.36
15:21:36|26072.32
15:21:36|26072.32
15:21:37|26073.42
15:21:38|26072.9
15:21:40|26074.56
15:21:41|26072.62
15:21:42|26073.99
15:21:43|26074.06
15:21:45|26073.52
15:21:45|26073.51
15:21:47|26072.02
15:21:47|26074.66
15:21:48|26078.86
15:21:49|26080.16
15:21:51|26080.52
15:21:51|26080.
15:21:53|26080.18
15:21:53|26082.59
15:21:54|26082.56
15:21:55|26080.21
15:21:56|26080.34
15:21:58|26082.64
15:22:00|26083.25
15:22:00|26080.02
15:22:01|26080.13
15:22:02|26080.27
15:22:04|26083.3
15:22:04|26082.34
15:22:06|26082.42
15:22:06|26082.41
15:22:08|26082.36
15:22:09|26093.71
15:22:09|26094.93
15:22:11|26094.62
15:22:12|26095.12
15:22:13|26095.5
15:22:14|26095.34
15:22:16|26089.16
15:22:16|26084.8
15:22:17|26087.33
15:22:18|26088.36
15:22:19|26088.28
15:22:20|26092.47
15:22:22|26094.16
15:22:22|26091.28
15:22:23|26093.7
15:22:25|26092.04
15:22:25|26087.15
15:22:26|26087.95
15:22:27|26087.86
15:22:28|26086.96
15:22:29|26089.47
15:22:30|26089.01
15:22:32|26087.75
15:22:32|26087.46
15:22:34|26087.
15:22:34|26093.98
15:22:35|26092.
15:22:36|26094.7
15:22:38|26093.99
15:22:38|26084.37
15:22:39|26084.51
15:22:40|26086.54
15:22:41|26086.52
15:22:43|26085.41
15:22:44|26086.57
15:22:45|26087.28
15:22:46|26086.97
15:22:47|26088.95
15:22:48|26091.21
15:22:49|26092.65
15:22:51|26090.32
15:22:51|26091.
15:22:52|26092.6
15:22:53|26092.03
15:22:54|26092.
15:22:55|26091.86
15:22:56|26088.
15:22:57|26088.02
15:22:58|26087.28
15:22:59|26088.93
15:23:00|26089.66
15:23:01|26088.71
15:23:02|26089.66
15:23:03|26089.32
15:23:04|26092.21
15:23:05|26092.02
15:23:06|26106.5
15:23:07|26104.57
15:23:08|26101.99
15:23:09|26103.32
15:23:10|26101.04
15:23:11|26099.99
15:23:13|26101.11
15:23:14|26100.15
15:23:14|26101.07
15:23:16|26096.7
15:23:16|26095.49
15:23:17|26093.78
15:23:19|26095.67
15:23:19|26093.99
15:23:21|26093.63
15:23:21|26098.54
15:23:22|26091.51
15:23:24|26092.71
15:23:25|26092.79
15:23:25|26094.02
15:23:26|26094.1
15:23:28|26098.98
15:23:29|26100.
15:23:29|26100.06
15:23:30|26097.97
15:23:31|26096.
15:23:33|26095.42
15:23:33|26094.18
15:23:34|26093.42
15:23:36|26093.15
15:23:37|26093.51
15:23:38|26093.34
15:23:38|26093.16
15:23:40|26094.18
15:23:41|26092.84
15:23:42|26094.05
15:23:42|26092.83
15:23:43|26092.04
15:23:44|26091.92
15:23:45|26092.5
15:23:47|26092.79
15:23:48|26093.99
15:23:49|26094.
15:23:50|26093.6
15:23:51|26101.8
15:23:52|26102.5
15:23:53|26102.43
15:23:54|26101.96
15:23:55|26101.47
15:23:56|26099.05
15:23:57|26096.48
15:23:58|26098.21
15:23:59|26096.6
15:24:00|26094.15
15:24:01|26093.1
15:24:02|26091.03
15:24:03|26091.03
15:24:04|26091.19
15:24:05|26091.11
15:24:06|26093.59
15:24:07|26097.12
15:24:08|26096.66
15:24:09|26096.58
15:24:10|26096.82
15:24:12|26095.
15:24:12|26094.
15:24:13|26092.82
15:24:15|26093.2
15:24:15|26092.91
15:24:17|26093.42
15:24:18|26092.79
15:24:18|26091.59
15:24:20|26090.64
15:24:21|26092.2
15:24:21|26094.88
15:24:22|26094.02
15:24:24|26094.92
15:24:25|26093.17
15:24:25|26091.58
15:24:27|26091.07
15:24:28|26089.37
15:24:28|26089.01
15:24:29|26089.04
15:24:30|26089.16
15:24:32|26092.12
15:24:33|26092.12
15:24:33|26090.85
15:24:34|26087.99
15:24:36|26088.55
15:24:37|26088.93
15:24:38|26088.57
15:24:39|26088.56
15:24:39|26089.6
15:24:40|26092.66
15:24:42|26092.81
15:24:42|26092.49
15:24:43|26093.6
15:24:44|26092.02
15:24:46|26091.15
15:24:47|26092.58
15:24:48|26091.37
15:24:49|26091.4
15:24:50|26092.58
15:24:51|26091.74
15:24:52|26092.5
15:24:53|26091.92
15:24:54|26092.
15:24:55|26088.
15:24:56|26086.9
15:24:57|26087.81
15:24:58|26088.3
15:24:59|26088.6
15:25:00|26085.84
15:25:01|26085.25
15:25:02|26084.93
15:25:04|26082.5
15:25:04|26083.31
15:25:06|26082.18
15:25:07|26077.98
15:25:08|26076.55
15:25:09|26082.
15:25:09|26080.32
15:25:10|26081.94
15:25:11|26080.98
15:25:13|26079.68
15:25:13|26079.99
15:25:15|26078.
15:25:16|26076.55
15:25:17|26073.64
15:25:17|26078.
15:25:19|26080.97
15:25:20|26081.79
15:25:20|26078.
15:25:22|26074.57
15:25:23|26074.
15:25:23|26077.24
15:25:25|26077.24
15:25:26|26074.34
15:25:26|26077.2
15:25:27|26077.07
15:25:28|26077.1
15:25:29|26077.1
15:25:31|26077.5
15:25:31|26080.
15:25:32|26080.03
15:25:33|26078.29
15:25:35|26075.68
15:25:35|26078.65
15:25:36|26072.
15:25:37|26072.54
15:25:38|26070.61
15:25:40|26070.76
15:25:40|26071.06
15:25:42|26070.
15:25:43|26074.09
15:25:43|26074.19
15:25:45|26074.42
15:25:46|26074.44
15:25:47|26070.24
15:25:48|26073.61
15:25:49|26072.
15:25:50|26073.6
15:25:51|26072.06
15:25:52|26073.54
15:25:53|26072.36
15:25:55|26072.94
15:25:55|26072.45
15:25:56|26072.
15:25:57|26072.25
15:25:58|26073.55
15:25:59|26074.43
15:26:00|26078.02
15:26:01|26077.26
15:26:03|26077.26
15:26:04|26077.26
15:26:05|26077.26
15:26:06|26076.62
15:26:08|26077.19
15:26:09|26077.2
15:26:09|26076.41
15:26:11|26076.42
15:26:12|26076.72
15:26:12|26076.73
15:26:14|26076.
15:26:15|26076.
15:26:16|26076.
15:26:16|26074.92
15:26:18|26073.93
15:26:19|26072.8
15:26:20|26072.08
15:26:21|26070.
15:26:22|26075.02
15:26:23|26072.57
15:26:24|26073.44
15:26:26|26075.2
15:26:26|26071.13
15:26:27|26069.27
15:26:28|26069.17
15:26:29|26068.02
15:26:30|26067.9
15:26:31|26068.64
15:26:32|26067.28
15:26:33|26066.01
15:26:34|26065.6
15:26:35|26068.4
15:26:36|26067.32
15:26:37|26067.33
15:26:39|26067.56
15:26:40|26066.9
15:26:40|26066.7
15:26:42|26069.72
15:26:43|26069.83
15:26:44|26070.65
15:26:46|26070.21
15:26:46|26070.2
15:26:48|26073.14
15:26:48|26073.92
15:26:49|26072.24
15:26:51|26072.91
15:26:51|26072.
15:26:52|26072.02
15:26:54|26072.57
15:26:55|26072.
15:26:55|26072.79
15:26:56|26074.01
15:26:58|26074.81
15:26:58|26074.
15:27:00|26075.69
15:27:00|26074.05
15:27:02|26075.91
15:27:03|26076.02
15:27:04|26074.97
15:27:05|26074.16
15:27:06|26075.2
15:27:07|26074.16
15:27:08|26075.04
15:27:09|26075.2
15:27:10|26074.
15:27:11|26071.93
15:27:13|26073.02
15:27:13|26073.3
15:27:15|26073.67
15:27:15|26073.6
15:27:16|26066.03
15:27:17|26064.88
15:27:18|26062.44
15:27:20|26063.27
15:27:21|26061.03
15:27:22|26062.42
15:27:22|26063.68
15:27:23|26063.51
15:27:24|26060.53
15:27:26|26061.25
15:27:26|26059.48
15:27:28|26059.43
15:27:28|26057.22
15:27:30|26058.
15:27:30|26060.04
15:27:32|26062.71
15:27:32|26061.08
15:27:33|26061.08
15:27:34|26061.51
15:27:36|26061.96
15:27:37|26062.97
15:27:38|26061.6
15:27:38|26061.67
15:27:40|26061.1
15:27:41|26060.54
15:27:42|26060.66
15:27:43|26060.08
15:27:44|26064.41
15:27:45|26063.61
15:27:46|26067.51
15:27:48|26068.55
15:27:48|26068.
15:27:49|26067.76
15:27:50|26066.61
15:27:51|26066.96
15:27:52|26068.84
15:27:53|26068.72
15:27:54|26071.22
15:27:55|26070.59
15:27:56|26072.17
15:27:57|26072.34
15:27:59|26073.82
15:27:59|26072.78
15:28:00|26074.9
15:28:01|26074.
15:28:02|26072.61
15:28:04|26074.15
15:28:05|26073.61
15:28:06|26074.55
15:28:06|26074.55
15:28:08|26074.31
15:28:08|26074.31
15:28:10|26071.88
15:28:11|26073.45
15:28:13|26072.68
15:28:13|26074.37
15:28:14|26072.
15:28:16|26070.85
15:28:16|26071.34
15:28:17|26071.77
15:28:18|26071.77
15:28:19|26071.95
15:28:21|26071.99
15:28:21|26071.75
15:28:22|26072.12
15:28:23|26072.28
15:28:24|26072.28
15:28:25|26072.71
15:28:26|26072.6
15:28:28|26075.71
15:28:28|26075.71
15:28:30|26075.71
15:28:30|26074.41
15:28:32|26075.9
15:28:32|26075.
15:28:33|26075.84
15:28:34|26074.
15:28:35|26073.97
15:28:36|26074.16
15:28:38|26074.11
15:28:38|26074.73
15:28:40|26074.04
15:28:41|26076.05
15:28:42|26076.
15:28:44|26074.73
15:28:45|26072.22
15:28:45|26070.27
15:28:46|26072.
15:28:47|26072.87
15:28:48|26072.8
15:28:49|26071.44
15:28:51|26071.66
15:28:51|26070.89
15:28:53|26070.16
15:28:54|26070.32
15:28:55|26072.
15:28:55|26073.26
15:28:57|26072.65
15:28:58|26073.26
15:28:59|26073.99
15:29:00|26073.99
15:29:01|26072.94
15:29:02|26072.69
15:29:03|26073.81
15:29:04|26073.48
15:29:05|26073.8
15:29:06|26073.06
15:29:07|26072.27
15:29:08|26074.4
15:29:10|26076.71
15:29:11|26076.
15:29:11|26076.92
15:29:12|26076.13
15:29:13|26074.52
15:29:14|26074.57
15:29:15|26074.71
15:29:17|26073.6
15:29:18|26072.96
15:29:19|26073.52
15:29:20|26072.76
15:29:20|26072.02
15:29:22|26072.11
15:29:23|26072.73
15:29:24|26072.26
15:29:25|26072.63
15:29:25|26072.37
15:29:26|26071.49
15:29:27|26072.37
15:29:28|26071.04
15:29:29|26071.61
15:29:31|26074.
15:29:32|26072.92
15:29:33|26073.32
15:29:33|26073.11
15:29:34|26073.13
15:29:36|26072.23
15:29:36|26075.7
15:29:38|26075.43
15:29:39|26073.63
15:29:40|26073.18
15:29:41|26072.84
15:29:41|26072.75
15:29:43|26072.76
15:29:43|26073.99
15:29:45|26072.63
15:29:46|26072.87
15:29:47|26072.49
15:29:48|26071.26
15:29:49|26072.45
15:29:51|26072.48
15:29:51|26072.2
15:29:53|26071.21
15:29:53|26068.06
15:29:55|26070.08
15:29:56|26069.78
15:29:56|26069.78
15:29:59|26067.7
15:29:59|26069.59
15:30:01|26072.07
15:30:02|26071.78
15:30:04|26069.57
15:30:04|26071.99
15:30:06|26069.6
15:30:06|26070.4
15:30:08|26070.81
15:30:09|26069.35
15:30:10|26071.87
15:30:11|26072.28
15:30:12|26069.07
15:30:13|26069.61
15:30:14|26069.61
15:30:15|26068.51
15:30:16|26070.
15:30:17|26070.62
15:30:18|26068.48
15:30:19|26068.65
15:30:21|26067.73
15:30:21|26068.21
15:30:23|26067.96
15:30:23|26068.65
15:30:24|26068.8
15:30:26|26067.73
15:30:26|26061.97
15:30:27|26061.55
15:30:28|26067.39
15:30:30|26067.48
15:30:31|26067.06
15:30:32|26063.67
15:30:33|26062.16
15:30:33|26062.4
15:30:35|26062.55
15:30:35|26061.5
15:30:36|26060.7
15:30:38|26059.92
15:30:38|26059.17
15:30:39|26059.52
15:30:41|26057.8
15:30:42|26059.4
15:30:43|26058.47
15:30:45|26057.66
15:30:45|26059.18
15:30:47|26059.26
15:30:48|26058.03
15:30:49|26057.35
15:30:50|26059.12
15:30:52|26058.06
15:30:53|26058.25
15:30:53|26058.4
15:30:54|26057.55
15:30:56|26063.54
15:30:56|26061.07
15:30:58|26060.92
15:30:58|26058.74
15:30:59|26060.72
15:31:01|26060.71
15:31:02|26062.4
15:31:02|26062.04
15:31:03|26062.06
15:31:04|26062.13
15:31:05|26062.13
15:31:06|26062.35
15:31:08|26063.59
15:31:09|26061.22
15:31:10|26062.
15:31:10|26058.78
15:31:12|26057.94
15:31:13|26057.88
15:31:15|26061.14
15:31:15|26062.69
15:31:16|26061.88
15:31:17|26062.29
15:31:18|26061.6
15:31:19|26061.64
15:31:20|26060.4
15:31:22|26060.8
15:31:23|26060.16
15:31:24|26059.9
15:31:25|26056.16
15:31:26|26057.77
15:31:26|26060.16
15:31:28|26059.95
15:31:29|26058.35
15:31:30|26059.82
15:31:31|26058.
15:31:31|26058.
15:31:33|26059.08
15:31:33|26059.06
15:31:35|26058.16
15:31:35|26058.02
15:31:36|26058.02
15:31:38|26058.02
15:31:39|26056.48
15:31:39|26056.8
15:31:41|26056.84
15:31:42|26056.88
15:31:43|26056.92
15:31:44|26056.89
15:31:46|26056.55
15:31:47|26056.85
15:31:48|26056.26
15:31:49|26056.8
15:31:50|26057.49
15:31:51|26058.65
15:31:51|26059.37
15:31:52|26058.92
15:31:54|26059.2
15:31:54|26058.45
15:31:56|26058.55
15:31:56|26059.2
15:31:58|26059.2
15:31:59|26057.04
15:32:00|26055.32
15:32:01|26056.75
15:32:02|26056.71
15:32:03|26057.82
15:32:05|26056.62
15:32:05|26056.77
15:32:07|26056.8
15:32:07|26056.8
15:32:09|26056.8
15:32:10|26056.98
15:32:11|26056.42
15:32:12|26055.06
15:32:13|26056.89
15:32:14|26056.
15:32:15|26055.41
15:32:15|26055.4
15:32:17|26056.
15:32:18|26056.
15:32:19|26056.1
15:32:20|26058.4
15:32:20|26058.4
15:32:22|26058.4
15:32:23|26056.95
15:32:24|26057.6
15:32:25|26057.5
15:32:26|26056.93
15:32:27|26057.62
15:32:28|26057.38
15:32:29|26056.6
15:32:31|26056.14
15:32:31|26056.14
15:32:32|26057.63
15:32:33|26058.8
15:32:34|26057.95
15:32:35|26057.1
15:32:36|26057.31
15:32:37|26056.27
15:32:38|26056.3
15:32:39|26059.7
15:32:40|26060.
15:32:41|26060.
15:32:42|26059.7
15:32:43|26060.07
15:32:44|26060.92
15:32:46|26060.13
15:32:46|26060.51
15:32:47|26060.93
15:32:49|26061.07
15:32:50|26060.36
15:32:52|26061.01
15:32:52|26060.65
15:32:53|26060.69
15:32:54|26060.4
15:32:55|26065.
15:32:56|26067.56
15:32:57|26066.9
15:32:58|26071.02
15:32:59|26073.77
15:33:00|26071.16
15:33:01|26072.5
15:33:02|26070.83
15:33:03|26070.17
15:33:04|26070.27
15:33:05|26068.66
15:33:06|26069.6
15:33:08|26070.03
15:33:09|26071.69
15:33:10|26072.
15:33:10|26071.6
15:33:11|26072.79
15:33:12|26072.47
15:33:14|26071.04
15:33:14|26071.04
15:33:16|26071.2
15:33:17|26070.19
15:33:18|26070.18
15:33:19|26070.18
15:33:20|26070.75
15:33:20|26070.14
15:33:22|26070.15
15:33:22|26069.14
15:33:24|26068.16
15:33:24|26068.34
15:33:26|26066.14
15:33:27|26066.
15:33:27|26068.
15:33:28|26066.88
15:33:30|26067.52
15:33:30|26066.15
15:33:32|26065.86
15:33:33|26066.
15:33:33|26068.31
15:33:35|26068.54
15:33:35|26069.75
15:33:36|26069.11
15:33:37|26069.11
15:33:38|26069.12
15:33:39|26069.09
15:33:41|26069.1
15:33:42|26069.37
15:33:43|26067.61
15:33:43|26066.6
15:33:44|26065.87
15:33:46|26068.16
15:33:47|26065.73
15:33:48|26064.34
15:33:50|26065.6
15:33:51|26065.
15:33:52|26065.05
15:33:53|26059.56
15:33:54|26059.49
15:33:55|26059.06
15:33:56|26060.3
15:33:58|26058.05
15:33:58|26058.
15:34:00|26056.95
15:34:00|26058.93
15:34:01|26056.95
15:34:02|26056.66
15:34:03|26060.19
15:34:05|26066.
15:34:05|26064.47
15:34:07|26064.01
15:34:08|26065.66
15:34:09|26066.84
15:34:10|26066.84
15:34:11|26066.48
15:34:12|26066.77
15:34:13|26065.08
15:34:14|26066.7
15:34:15|26065.16
15:34:17|26067.45
15:34:17|26068.41
15:34:18|26064.
15:34:19|26062.4
15:34:20|26061.93
15:34:21|26060.3
15:34:22|26060.6
15:34:23|26060.6
15:34:24|26060.49
15:34:25|26060.03
15:34:26|26058.41
15:34:27|26058.41
15:34:28|26062.14
15:34:29|26061.6
15:34:30|26062.79
15:34:31|26062.08
15:34:32|26063.15
15:34:33|26061.69
15:34:34|26061.17
15:34:35|26061.25
15:34:36|26063.53
15:34:37|26063.2
15:34:38|26066.6
15:34:39|26066.04
15:34:41|26070.
15:34:41|26068.96
15:34:42|26068.
15:34:43|26066.13
15:34:44|26065.81
15:34:45|26065.99
15:34:47|26067.18
15:34:47|26065.9
15:34:48|26066.69
15:34:49|26066.72
15:34:50|26069.
15:34:52|26067.1
15:34:53|26065.6
15:34:53|26064.95
15:34:54|26064.95
15:34:55|26064.9
15:34:57|26065.59
15:34:57|26066.39
15:34:59|26064.54
15:34:59|26065.01
15:35:01|26066.
15:35:02|26066.84
15:35:03|26065.81
15:35:04|26063.82
15:35:05|26063.55
15:35:05|26064.29
15:35:07|26062.96
15:35:08|26063.5
15:35:09|26060.04
15:35:10|26059.65
15:35:10|26059.2
15:35:11|26056.43
15:35:12|26055.82
15:35:13|26056.67
15:35:15|26054.65
15:35:16|26056.4
15:35:17|26058.
15:35:18|26057.6
15:35:18|26055.8
15:35:20|26055.15
15:35:21|26055.15
15:35:22|26059.01
15:35:23|26058.18
15:35:23|26058.01
15:35:24|26060.67
15:35:26|26059.31
15:35:27|26059.39
15:35:28|26060.61
15:35:29|26059.9
15:35:30|26059.9
15:35:31|26058.75
15:35:33|26058.48
15:35:33|26059.6
15:35:34|26057.53
15:35:35|26057.59
15:35:36|26058.95
15:35:37|26059.14
15:35:38|26060.31
15:35:39|26058.77
15:35:40|26058.76
15:35:41|26059.95
15:35:42|26062.
15:35:43|26060.71
15:35:44|26060.02
15:35:45|26058.46
15:35:46|26059.2
15:35:48|26058.
15:35:48|26058.85
15:35:49|26058.
15:35:50|26058.
15:35:51|26057.6
15:35:52|26058.4
15:35:54|26058.41
15:35:54|26057.08
15:35:55|26056.97
15:35:56|26058.87
15:35:58|26057.6
15:35:59|26057.6
15:35:59|26057.5
15:36:01|26058.16
15:36:01|26060.27
15:36:02|26059.06
15:36:04|26059.28
15:36:04|26060.84
15:36:05|26060.68
15:36:07|26060.3
15:36:07|26060.8
15:36:10|26058.83
15:36:10|26058.83
15:36:12|26058.61
15:36:13|26058.2
15:36:14|26059.52
15:36:15|26056.26
15:36:16|26056.57
15:36:17|26057.13
15:36:18|26054.43
15:36:19|26054.99
15:36:20|26055.33
15:36:21|26055.33
15:36:22|26057.6
15:36:23|26057.77
15:36:24|26056.75
15:36:25|26056.77
15:36:26|26058.2
15:36:27|26058.94
15:36:28|26059.61
15:36:29|26059.76
15:36:30|26059.67
15:36:31|26060.01
15:36:32|26061.37
15:36:33|26060.
15:36:34|26059.99
15:36:35|26059.45
15:36:37|26060.03
15:36:37|26059.23
15:36:38|26060.33
15:36:39|26059.47
15:36:40|26060.32
15:36:41|26060.
15:36:42|26060.66
15:36:43|26060.32
15:36:44|26060.31
15:36:45|26060.31
15:36:46|26060.31
15:36:48|26061.26
15:36:49|26059.53
15:36:50|26059.23
15:36:52|26059.22
15:36:53|26058.9
15:36:54|26058.01
15:36:55|26059.4
15:36:56|26057.17
15:36:57|26057.17
15:36:58|26055.6
15:36:59|26055.5
15:37:00|26057.01
15:37:01|26056.89
15:37:02|26056.04
15:37:03|26056.19
15:37:04|26055.03
15:37:05|26055.15
15:37:06|26055.05
15:37:07|26055.53
15:37:08|26055.53
15:37:09|26055.96
15:37:11|26054.02
15:37:12|26054.02
15:37:13|26050.27
15:37:14|26052.
15:37:15|26051.26
15:37:16|26048.04
15:37:17|26049.47
15:37:18|26049.47
15:37:19|26050.01
15:37:20|26048.89
15:37:21|26049.03
15:37:22|26048.85
15:37:23|26049.6
15:37:24|26052.07
15:37:25|26052.1
15:37:26|26054.4
15:37:27|26056.43
15:37:28|26056.43
15:37:29|26055.36
15:37:30|26054.87
15:37:31|26055.82
15:37:32|26055.4
15:37:33|26055.2
15:37:34|26054.87
15:37:35|26054.87
15:37:36|26054.
15:37:37|26053.6
15:37:38|26053.02
15:37:39|26053.
15:37:40|26053.9
15:37:41|26052.79
15:37:42|26053.68
15:37:43|26051.6
15:37:44|26051.41
15:37:45|26050.82
15:37:46|26050.
15:37:47|26051.05
15:37:48|26051.05
15:37:49|26051.27
15:37:50|26051.27
15:37:51|26051.46
15:37:52|26052.
15:37:53|26051.92
15:37:54|26051.92
15:37:55|26051.34
15:37:56|26050.36
15:37:58|26050.61
15:37:59|26050.64
15:38:00|26048.8
15:38:00|26048.59
15:38:02|26049.4
15:38:03|26049.29
15:38:04|26048.38
15:38:05|26049.3
15:38:06|26049.1
15:38:08|26049.1
15:38:08|26048.62
15:38:09|26048.62
15:38:10|26048.62
15:38:11|26051.59
15:38:12|26051.59
15:38:13|26050.11
15:38:14|26050.11
15:38:15|26049.33
15:38:16|26049.33
15:38:17|26050.5
15:38:18|26050.5
15:38:19|26049.23
15:38:20|26049.17
15:38:21|26049.17
15:38:22|26050.24
15:38:23|26048.79
15:38:24|26049.64
15:38:25|26048.91
15:38:26|26048.9
15:38:27|26048.67
15:38:28|26048.67
15:38:29|26050.35
15:38:30|26050.46
15:38:32|26050.46
15:38:32|26050.46
15:38:33|26051.55
15:38:34|26051.45
15:38:35|26051.45
15:38:36|26050.36
15:38:37|26050.49
15:38:38|26050.49
15:38:39|26052.93
15:38:40|26056.8
15:38:41|26055.
15:38:42|26054.37
15:38:43|26054.41
15:38:44|26055.14
15:38:45|26051.45
15:38:46|26051.79
15:38:47|26051.23
15:38:48|26050.61
15:38:49|26052.32
15:38:51|26054.
15:38:52|26053.59
15:38:53|26054.05
15:38:54|26054.5
15:38:55|26054.52
15:38:56|26054.53
15:38:56|26054.55
15:38:57|26054.54
15:38:58|26054.99
15:39:00|26054.99
15:39:01|26055.4
15:39:02|26055.32
15:39:03|26054.87
15:39:04|26053.87
15:39:05|26053.6
15:39:07|26053.59
15:39:08|26052.92
15:39:09|26052.92
15:39:10|26052.5
15:39:10|26051.85
15:39:12|26050.52
15:39:13|26051.63
15:39:13|26049.61
15:39:15|26049.6
15:39:16|26050.09
15:39:17|26048.65
15:39:18|26049.28
15:39:18|26049.28
15:39:19|26049.8
15:39:21|26049.8
15:39:22|26048.61
15:39:23|26048.69
15:39:24|26048.01
15:39:25|26049.05
15:39:26|26048.24
15:39:27|26049.78
15:39:28|26049.78
15:39:29|26049.8
15:39:30|26047.78
15:39:31|26047.
15:39:32|26047.88
15:39:33|26047.76
15:39:34|26046.17
15:39:35|26046.24
15:39:36|26045.
15:39:37|26044.04
15:39:38|26044.9
15:39:39|26045.34
15:39:40|26045.71
15:39:41|26044.23
15:39:42|26045.97
15:39:43|26044.97
15:39:44|26042.08
15:39:45|26043.81
15:39:46|26044.54
15:39:47|26043.57
15:39:48|26043.25
15:39:49|26043.17
15:39:50|26043.03
15:39:51|26043.03
15:39:52|26043.99
15:39:53|26043.98
15:39:54|26043.51
15:39:55|26043.5
15:39:56|26043.5
15:39:57|26043.5
15:39:58|26043.5
15:39:59|26043.13
15:40:00|26042.74
15:40:02|26041.98
15:40:02|26041.97
15:40:03|26042.03
15:40:04|26042.53
15:40:05|26043.2
15:40:06|26040.26
15:40:07|26039.49
15:40:08|26040.
15:40:09|26039.89
15:40:11|26038.67
15:40:11|26039.6
15:40:12|26038.81
15:40:14|26039.08
15:40:14|26039.99
15:40:15|26038.49
15:40:16|26038.59
15:40:17|26040.7
15:40:18|26040.7
15:40:20|26039.05
15:40:20|26045.55
15:40:21|26045.49
15:40:22|26045.1
15:40:24|26045.91
15:40:25|26045.91
15:40:26|26045.77
15:40:26|26045.55
15:40:28|26046.12
15:40:29|26046.39
15:40:30|26046.9
15:40:30|26046.74
15:40:32|26045.46
15:40:32|26045.5
15:40:34|26045.5
15:40:35|26045.27
15:40:35|26044.27
15:40:36|26045.89
15:40:37|26046.07
15:40:38|26046.34
15:40:39|26046.76
15:40:40|26047.98
15:40:41|26046.
15:40:42|26046.08
15:40:44|26046.73
15:40:45|26046.76
15:40:46|26047.99
15:40:47|26047.6
15:40:48|26051.99
15:40:50|26050.24
15:40:50|26054.35
15:40:51|26054.79
15:40:52|26053.8
15:40:53|26055.58
15:40:54|26054.14
15:40:55|26054.19
15:40:56|26054.04
15:40:57|26055.9
15:40:58|26060.34
15:40:59|26061.87
15:41:01|26060.73
15:41:01|26060.01
15:41:03|26060.
15:41:03|26057.1
15:41:05|26050.9
15:41:06|26052.86
15:41:07|26053.31
15:41:08|26053.38
15:41:09|26052.58
15:41:10|26051.99
15:41:11|26050.82
15:41:12|26050.45
15:41:13|26050.1
15:41:14|26049.73
15:41:15|26049.42
15:41:16|26051.73
15:41:17|26050.37
15:41:18|26050.37
15:41:19|26050.37
15:41:20|26050.37
15:41:21|26050.42
15:41:22|26050.79
15:41:23|26050.
15:41:24|26050.07
15:41:25|26050.49
15:41:26|26050.02
15:41:27|26049.1
15:41:28|26049.6
15:41:29|26051.32
15:41:30|26050.8
15:41:31|26049.6
15:41:32|26050.5
15:41:33|26051.1
15:41:34|26051.1
15:41:35|26049.42
15:41:36|26050.78
15:41:37|26052.71
15:41:38|26051.9
15:41:39|26051.33
15:41:40|26052.83
15:41:41|26052.
15:41:43|26050.75
15:41:43|26050.75
15:41:45|26049.6
15:41:46|26051.9
15:41:46|26052.16
15:41:48|26052.29
15:41:48|26052.29
15:41:49|26054.
15:41:50|26054.
15:41:52|26052.66
15:41:52|26053.15
15:41:54|26051.9
15:41:54|26052.
15:41:55|26051.77
15:41:56|26052.6
15:41:57|26053.64
15:41:59|26051.89
15:41:59|26051.72
15:42:00|26051.77
15:42:02|26051.47
15:42:03|26050.32
15:42:04|26050.35
15:42:05|26051.68
15:42:07|26051.67
15:42:07|26051.25
15:42:08|26050.73
15:42:09|26050.68
15:42:10|26054.26
15:42:11|26053.45
15:42:12|26053.48
15:42:13|26057.78
15:42:14|26057.99
15:42:15|26058.32
15:42:16|26060.59
15:42:17|26060.8
15:42:18|26060.8
15:42:19|26060.8
15:42:20|26059.1
15:42:22|26058.4
15:42:22|26059.72
15:42:23|26059.53
15:42:25|26059.53
15:42:25|26059.53
15:42:26|26060.21
15:42:27|26060.
15:42:29|26060.02
15:42:30|26060.
15:42:31|26063.34
15:42:31|26063.03
15:42:33|26064.8
15:42:33|26063.16
15:42:35|26065.63
15:42:35|26064.
15:42:36|26065.18
15:42:37|26065.18
15:42:38|26063.85
15:42:39|26065.16
15:42:40|26063.01
15:42:41|26063.45
15:42:43|26064.
15:42:44|26064.
15:42:44|26062.72
15:42:45|26063.8
15:42:46|26063.52
15:42:47|26062.63
15:42:48|26062.63
15:42:50|26063.9
15:42:50|26063.2
15:42:52|26063.44
15:42:52|26062.48
15:42:54|26055.64
15:42:55|26054.2
15:42:56|26056.16
15:42:57|26058.51
15:42:58|26059.36
15:42:59|26058.95
15:43:00|26062.06
15:43:01|26062.17
15:43:02|26062.3
15:43:03|26062.64
15:43:05|26064.31
15:43:05|26064.77
15:43:06|26065.15
15:43:08|26063.97
15:43:09|26065.02
15:43:10|26064.11
15:43:11|26063.88
15:43:12|26062.89
15:43:13|26063.8
15:43:14|26063.71
15:43:15|26062.62
15:43:16|26063.97
15:43:17|26064.43
15:43:18|26062.78
15:43:19|26062.78
15:43:20|26062.81
15:43:21|26062.56
15:43:22|26063.19
15:43:23|26060.5
15:43:24|26059.22
15:43:25|26060.2
15:43:26|26060.2
15:43:27|26059.19
15:43:28|26060.04
15:43:29|26058.96
15:43:30|26059.99
15:43:31|26059.99
15:43:32|26059.99
15:43:33|26060.26
15:43:34|26060.26
15:43:36|26059.35
15:43:36|26059.35
15:43:37|26059.39
15:43:38|26059.2
15:43:39|26058.93
15:43:40|26059.2
15:43:41|26059.2
15:43:42|26058.81
15:43:43|26059.49
15:43:45|26060.
15:43:45|26060.
15:43:47|26059.21
15:43:47|26059.04
15:43:49|26061.7
15:43:50|26061.47
15:43:52|26057.91
15:43:52|26057.75
15:43:54|26057.9
15:43:54|26060.
15:43:55|26058.87
15:43:56|26061.88
15:43:57|26061.45
15:43:58|26064.81
15:43:59|26064.41
15:44:00|26064.9
15:44:01|26067.43
15:44:02|26068.01
15:44:03|26068.76
15:44:04|26070.91
15:44:05|26070.
15:44:07|26072.15
15:44:08|26073.73
15:44:09|26075.14
15:44:10|26078.
15:44:11|26078.06
15:44:13|26080.57
15:44:13|26078.
15:44:14|26078.01
15:44:15|26078.53
15:44:16|26077.99
15:44:17|26078.05
15:44:18|26077.01
15:44:19|26076.24
15:44:21|26078.2
15:44:21|26074.41
15:44:22|26074.9
15:44:23|26074.81
15:44:24|26074.33
15:44:26|26076.37
15:44:27|26077.1
15:44:27|26076.4
15:44:28|26075.26
15:44:30|26076.36
15:44:31|26076.52
15:44:32|26071.63
15:44:33|26073.26
15:44:34|26073.76
15:44:35|26072.7
15:44:36|26072.7
15:44:37|26073.01
15:44:38|26074.36
15:44:39|26073.77
15:44:40|26071.45
15:44:41|26071.35
15:44:42|26070.4
15:44:43|26071.19
15:44:44|26070.55
15:44:45|26072.24
15:44:47|26073.85
15:44:47|26077.73
15:44:48|26078.04
15:44:49|26076.
15:44:51|26076.81
15:44:51|26075.64
15:44:53|26074.9
15:44:53|26071.99
15:44:55|26073.11
15:44:56|26073.8
15:44:56|26074.46
15:44:57|26076.13
15:44:58|26077.52
15:44:59|26077.52
15:45:00|26078.01
15:45:02|26080.12
15:45:02|26083.2
15:45:04|26081.5
15:45:05|26082.27
15:45:07|26081.58
15:45:07|26081.72
15:45:08|26081.72
15:45:09|26081.72
15:45:10|26083.71
15:45:11|26082.
15:45:12|26081.1
15:45:13|26081.14
15:45:14|26081.1
15:45:15|26081.85
15:45:16|26081.97
15:45:17|26080.01
15:45:18|26080.
15:45:19|26080.6
15:45:20|26081.67
15:45:21|26080.58
15:45:22|26081.25
15:45:23|26082.01
15:45:25|26083.73
15:45:25|26079.98
15:45:27|26080.01
15:45:28|26079.22
15:45:29|26080.68
15:45:30|26080.99
15:45:31|26081.04
15:45:31|26080.21
15:45:33|26080.
15:45:34|26081.2
15:45:35|26081.19
15:45:36|26080.8
15:45:38|26078.35
15:45:39|26077.5
15:45:41|26077.35
15:45:41|26077.13
15:45:42|26077.01
15:45:43|26077.03
15:45:44|26078.76
15:45:45|26078.14
15:45:46|26078.01
15:45:47|26078.72
15:45:48|26077.29
15:45:49|26077.
15:45:51|26076.14
15:45:51|26072.89
15:45:52|26071.26
15:45:53|26072.09
15:45:54|26071.24
15:45:56|26072.29
15:45:56|26072.82
15:45:57|26072.01
15:45:59|26074.4
15:45:59|26074.22
15:46:00|26074.
15:46:01|26073.47
15:46:02|26073.37
15:46:04|26073.88
15:46:04|26073.85
15:46:06|26073.84
15:46:07|26073.09
15:46:08|26071.23
15:46:09|26071.62
15:46:10|26071.62
15:46:11|26071.95
15:46:12|26070.35
15:46:13|26068.74
15:46:14|26069.95
15:46:15|26069.98
15:46:16|26067.69
15:46:17|26069.01
15:46:19|26065.25
15:46:19|26064.63
15:46:20|26063.76
15:46:21|26064.77
15:46:22|26066.04
15:46:23|26065.38
15:46:24|26065.64
15:46:25|26065.64
15:46:26|26065.66
15:46:27|26066.2
15:46:28|26065.68
15:46:29|26065.69
15:46:30|26065.14
15:46:31|26065.21
15:46:32|26065.24
15:46:33|26066.27
15:46:34|26066.07
15:46:36|26066.16
15:46:36|26064.5
15:46:38|26064.
15:46:38|26065.94
15:46:39|26064.68
15:46:40|26086.
15:46:42|26089.99
15:46:43|26085.85
15:46:44|26086.6
15:46:45|26089.5
15:46:46|26089.63
15:46:47|26090.75
15:46:48|26090.
15:46:49|26091.6
15:46:49|26091.63
15:46:50|26086.75
15:46:52|26088.16
15:46:53|26086.97
15:46:54|26087.13
15:46:54|26087.85
15:46:56|26088.22
15:46:56|26088.
15:46:58|26088.02
15:46:58|26088.82
15:47:00|26087.73
15:47:01|26087.3
15:47:01|26086.22
15:47:03|26086.08
15:47:04|26087.43
15:47:04|26086.17
15:47:06|26088.
15:47:07|26088.97
15:47:08|26090.64
15:47:10|26089.87
15:47:10|26088.55
15:47:11|26087.34
15:47:12|26087.05
15:47:13|26086.18
15:47:14|26086.85
15:47:15|26087.92
15:47:16|26089.65
15:47:17|26089.85
15:47:18|26088.03
15:47:19|26089.81
15:47:20|26088.23
15:47:21|26086.8
15:47:23|26086.97
15:47:23|26087.6
15:47:25|26087.35
15:47:26|26086.72
15:47:26|26088.
15:47:27|26086.76
15:47:28|26087.97
15:47:30|26087.97
15:47:30|26086.38
15:47:31|26086.9
15:47:33|26087.59
15:47:34|26087.58
15:47:34|26090.
15:47:36|26088.
15:47:37|26088.3
15:47:39|26088.3
15:47:39|26089.47
15:47:40|26089.41
15:47:42|26081.9
15:47:42|26080.41
15:47:44|26082.64
15:47:45|26082.52
15:47:45|26083.93
15:47:47|26082.4
15:47:47|26082.17
15:47:48|26083.4
15:47:49|26083.39
15:47:51|26082.25
15:47:52|26082.28
15:47:53|26083.2
15:47:53|26085.17
15:47:55|26083.54
15:47:55|26083.56
15:47:57|26085.96
15:47:58|26083.71
15:47:59|26083.57
15:48:00|26084.99
15:48:01|26084.48
15:48:02|26082.13
15:48:03|26082.9
15:48:04|26081.71
15:48:05|26079.47
15:48:06|26080.83
15:48:07|26081.11
15:48:08|26085.99
15:48:09|26087.1
15:48:10|26088.4
15:48:11|26088.66
15:48:12|26088.38
15:48:13|26089.95
15:48:14|26093.34
15:48:15|26098.6
15:48:16|26100.8
15:48:17|26104.76
15:48:18|26102.43
15:48:19|26105.
15:48:21|26105.04
15:48:22|26106.32
15:48:22|26104.95
15:48:23|26106.04
15:48:24|26107.05
15:48:25|26103.99
15:48:26|26109.99
15:48:27|26111.
15:48:28|26114.08
15:48:30|26125.87
15:48:30|26132.96
15:48:31|26136.45
15:48:32|26130.
15:48:33|26121.03
15:48:35|26124.6
15:48:35|26120.67
15:48:36|26113.07
15:48:37|26111.6
15:48:39|26100.31
15:48:40|26099.51
15:48:41|26105.87
15:48:42|26110.01
15:48:43|26110.
15:48:44|26113.2
15:48:45|26111.94
15:48:46|26109.95
15:48:47|26106.19
15:48:49|26105.47
15:48:49|26105.49
15:48:51|26115.81
15:48:51|26115.39
15:48:53|26118.83
15:48:54|26119.53
15:48:54|26122.6
15:48:56|26121.99
15:48:56|26124.
15:48:58|26121.52
15:48:58|26120.04
15:49:00|26119.83
15:49:00|26121.16
15:49:02|26130.
15:49:04|26132.85
15:49:04|26124.
15:49:05|26127.97
15:49:06|26124.02
15:49:08|26131.03
15:49:09|26131.89
15:49:10|26133.54
15:49:11|26133.8
15:49:12|26136.
15:49:13|26134.22
15:49:14|26136.
15:49:15|26135.87
15:49:16|26136.83
15:49:17|26140.
15:49:18|26142.22
15:49:19|26141.74
15:49:20|26142.37
15:49:21|26136.35
15:49:22|26135.45
15:49:23|26133.54
15:49:24|26129.99
15:49:25|26133.48
15:49:26|26137.3
15:49:27|26137.84
15:49:28|26138.18
15:49:29|26137.98
15:49:30|26137.04
15:49:31|26135.01
15:49:32|26132.
15:49:33|26132.36
15:49:34|26132.
15:49:35|26126.57
15:49:36|26125.28
15:49:38|26126.44
15:49:38|26127.46
15:49:39|26150.
15:49:40|26162.58
15:49:41|26151.44
15:49:42|26146.
15:49:43|26137.25
15:49:44|26145.91
15:49:45|26136.82
15:49:46|26134.
15:49:47|26142.01
15:49:48|26141.99
15:49:49|26144.05
15:49:50|26142.34
15:49:51|26148.
15:49:52|26138.
15:49:53|26141.89
15:49:55|26144.
15:49:55|26145.37
15:49:57|26147.97
15:49:57|26141.92
15:49:58|26140.
15:50:00|26138.87
15:50:00|26136.02
15:50:01|26144.01
15:50:03|26148.08
15:50:04|26142.74
15:50:05|26144.38
15:50:06|26143.94
15:50:07|26150.
15:50:08|26154.02
15:50:09|26156.
15:50:10|26150.09
15:50:11|26147.76
15:50:12|26146.07
15:50:13|26149.42
15:50:14|26148.94
15:50:15|26155.99
15:50:16|26150.
15:50:17|26156.46
15:50:18|26152.
15:50:19|26153.98
15:50:20|26148.21
15:50:21|26153.96
15:50:22|26170.4
15:50:23|26183.99
15:50:24|26186.96
15:50:25|26179.06
15:50:26|26176.81
15:50:27|26176.
15:50:28|26173.72
15:50:29|26164.88
15:50:30|26165.95
15:50:31|26171.33
15:50:32|26177.94
15:50:33|26179.13
15:50:34|26176.
15:50:35|26176.
15:50:36|26175.54
15:50:37|26172.
15:50:38|26164.48
15:50:39|26165.99
15:50:40|26165.83
15:50:42|26163.98
15:50:42|26168.2
15:50:43|26172.71
15:50:44|26168.14
15:50:45|26175.27
15:50:46|26171.53
15:50:47|26168.14
15:50:48|26169.63
15:50:49|26166.04
15:50:50|26169.6
15:50:51|26170.15
15:50:52|26169.69
15:50:53|26168.01
15:50:55|26167.95
15:50:55|26163.04
15:50:56|26165.9
15:50:58|26161.07
15:50:58|26160.19
15:50:59|26162.09
15:51:01|26161.99
15:51:02|26158.04
15:51:03|26154.15
15:51:04|26152.94
15:51:04|26152.17
15:51:06|26155.1
15:51:07|26149.73
15:51:08|26152.
15:51:09|26153.87
15:51:09|26156.54
15:51:11|26160.
15:51:11|26157.87
15:51:13|26159.13
15:51:13|26157.52
15:51:15|26160.24
15:51:15|26160.35
15:51:16|26162.
15:51:18|26162.28
15:51:18|26160.
15:51:19|26160.45
15:51:20|26162.
15:51:22|26168.8
15:51:23|26172.34
15:51:24|26174.34
15:51:25|26176.
15:51:26|26177.98
15:51:27|26174.
15:51:28|26173.99
15:51:29|26173.99
15:51:30|26174.15
15:51:31|26172.01
15:51:32|26177.13
15:51:33|26174.58
15:51:34|26176.
15:51:35|26178.96
15:51:36|26179.
15:51:37|26173.98
15:51:38|26177.28
15:51:39|26180.78
15:51:40|26178.64
15:51:41|26182.
15:51:42|26180.04
15:51:44|26191.23
15:51:44|26193.51
15:51:46|26199.57
15:51:47|26193.23
15:51:48|26185.99
15:51:49|26191.88
15:51:50|26188.46
15:51:51|26190.74
15:51:52|26194.
15:51:52|26194.
15:51:53|26193.86
15:51:55|26195.35
15:51:55|26194.02
15:51:57|26189.43
15:51:57|26187.32
15:51:59|26183.41
15:51:59|26184.12
15:52:01|26190.01
15:52:03|26185.84
15:52:03|26186.8
15:52:04|26194.
15:52:05|26191.81
15:52:06|26193.98
15:52:07|26188.64
15:52:09|26186.56
15:52:10|26185.49
15:52:10|26181.45
15:52:12|26177.32
15:52:12|26196.
15:52:13|26203.9
15:52:14|26199.21
15:52:16|26192.
15:52:16|26194.39
15:52:17|26201.82
15:52:19|26202.
15:52:20|26203.82
15:52:20|26210.35
15:52:21|26207.39
15:52:23|26208.7
15:52:23|26207.29
15:52:24|26203.72
15:52:25|26201.99
15:52:27|26200.77
15:52:27|26200.01
15:52:29|26196.75
15:52:29|26198.
15:52:31|26208.8
15:52:31|26209.97
15:52:32|26209.61
15:52:33|26211.06
15:52:34|26207.15
15:52:35|26204.
15:52:37|26204.44
15:52:37|26206.84
15:52:38|26208.6
15:52:39|26206.24
15:52:41|26206.11
15:52:42|26200.
15:52:44|26196.
15:52:44|26197.37
15:52:45|26197.79
15:52:46|26196.85
15:52:47|26197.47
15:52:48|26195.98
15:52:49|26202.19
15:52:51|26202.85
15:52:51|26202.93
15:52:53|26206.55
15:52:53|26201.99
15:52:54|26204.
15:52:55|26200.
15:52:56|26199.65
15:52:57|26198.41
15:52:59|26195.89
15:53:00|26195.59
15:53:00|26193.66
15:53:01|26195.41
15:53:02|26193.82
15:53:04|26191.91
15:53:05|26191.01
15:53:06|26187.2
15:53:08|26191.88
15:53:08|26190.
15:53:09|26189.03
15:53:10|26187.38
15:53:11|26187.31
15:53:12|26188.31
15:53:13|26190.
15:53:15|26189.55
15:53:15|26187.2
15:53:16|26186.4
15:53:17|26186.
15:53:18|26189.85
15:53:20|26185.
15:53:20|26187.77
15:53:22|26189.48
15:53:23|26191.94
15:53:23|26192.31
15:53:25|26190.56
15:53:25|26192.67
15:53:26|26199.6
15:53:28|26198.
15:53:29|26198.89
15:53:30|26199.48
15:53:31|26197.13
15:53:32|26216.
15:53:33|26214.
15:53:34|26214.04
15:53:35|26216.
15:53:36|26216.01
15:53:37|26214.
15:53:38|26210.39
15:53:39|26212.98
15:53:40|26213.11
15:53:41|26213.13
15:53:42|26214.3
15:53:43|26214.
15:53:44|26210.19
15:53:45|26210.63
15:53:46|26213.22
15:53:47|26212.
15:53:48|26214.16
15:53:49|26216.
15:53:50|26215.39
15:53:51|26215.89
15:53:52|26217.
15:53:54|26217.78
15:53:55|26215.94
15:53:55|26215.93
15:53:56|26215.57
15:53:58|26217.6
15:53:59|26212.07
15:54:00|26208.4
15:54:01|26206.5
15:54:01|26206.93
15:54:02|26208.19
15:54:04|26201.67
15:54:05|26204.
15:54:06|26203.4
15:54:07|26202.05
15:54:08|26198.46
15:54:09|26199.73
15:54:10|26201.64
15:54:11|26199.42
15:54:12|26199.39
15:54:13|26197.14
15:54:14|26199.98
15:54:15|26198.96
15:54:15|26199.23
15:54:16|26214.
15:54:18|26214.11
15:54:18|26215.24
15:54:19|26215.17
15:54:21|26216.97
15:54:21|26215.27
15:54:22|26213.33
15:54:23|26213.97
15:54:24|26216.
15:54:26|26216.57
15:54:26|26216.58
15:54:27|26211.37
15:54:29|26212.61
15:54:30|26212.53
15:54:31|26211.92
15:54:32|26212.
15:54:33|26211.88
15:54:34|26214.04
15:54:35|26214.09
15:54:36|26213.12
15:54:37|26212.72
15:54:38|26212.
15:54:39|26212.01
15:54:40|26213.31
15:54:41|26216.19
15:54:42|26218.12
15:54:44|26217.53
15:54:44|26215.74
15:54:45|26215.25
15:54:47|26214.85
15:54:47|26217.44
15:54:48|26216.06
15:54:49|26214.53
15:54:50|26213.03
15:54:52|26212.99
15:54:52|26212.78
15:54:53|26210.81
15:54:54|26212.05
15:54:55|26212.
15:54:56|26212.66
15:54:57|26212.67
15:54:58|26217.35
15:54:59|26214.87
15:55:01|26211.
15:55:02|26213.16
15:55:03|26207.74
15:55:04|26207.7
15:55:05|26203.75
15:55:06|26203.94
15:55:07|26200.75
15:55:08|26200.75
15:55:10|26199.69
15:55:10|26203.57
15:55:11|26201.86
15:55:13|26203.06
15:55:13|26201.96
15:55:15|26199.73
15:55:16|26198.65
15:55:16|26197.17
15:55:17|26194.
15:55:18|26197.03
15:55:20|26194.07
15:55:21|26193.97
15:55:22|26189.63
15:55:23|26189.69
15:55:24|26188.99
15:55:25|26192.3
15:55:26|26188.
15:55:27|26189.11
15:55:28|26183.02
15:55:29|26186.
15:55:30|26184.82
15:55:31|26178.
15:55:32|26183.92
15:55:33|26187.33
15:55:34|26185.96
15:55:35|26185.94
15:55:36|26187.
15:55:37|26188.59
15:55:38|26191.36
15:55:39|26194.87
15:55:40|26189.49
15:55:41|26186.73
15:55:42|26185.56
15:55:43|26182.
15:55:44|26179.69
15:55:45|26179.85
15:55:46|26178.01
15:55:47|26181.71
15:55:48|26177.25
15:55:49|26184.86
15:55:50|26185.16
15:55:51|26186.97
15:55:52|26184.
15:55:53|26184.48
15:55:54|26190.03
15:55:55|26187.97
15:55:56|26183.18
15:55:57|26184.42
15:55:58|26182.98
15:55:59|26184.
15:56:00|26185.35
15:56:01|26188.13
15:56:03|26189.82
15:56:03|26190.
15:56:04|26192.
15:56:05|26187.4
15:56:07|26188.14
15:56:07|26188.12
15:56:08|26188.01
15:56:09|26189.65
15:56:10|26191.2
15:56:11|26193.87
15:56:12|26192.19
15:56:13|26192.58
15:56:15|26192.
15:56:15|26192.62
15:56:17|26192.02
15:56:17|26203.14
15:56:18|26200.78
15:56:20|26200.
15:56:20|26197.
15:56:21|26197.94
15:56:22|26196.88
15:56:23|26196.78
15:56:24|26196.58
15:56:25|26196.61
15:56:27|26198.41
15:56:28|26198.74
15:56:28|26198.
15:56:29|26203.
15:56:30|26199.91
15:56:31|26199.39
15:56:32|26196.55
15:56:33|26196.73
15:56:34|26204.
15:56:35|26202.01
15:56:36|26201.25
15:56:37|26202.
15:56:38|26199.69
15:56:39|26201.82
15:56:40|26201.8
15:56:41|26202.
15:56:43|26202.39
15:56:43|26202.39
15:56:44|26196.23
15:56:45|26198.4
15:56:46|26198.45
15:56:47|26192.94
15:56:48|26192.34
15:56:49|26193.05
15:56:50|26190.39
15:56:51|26191.95
15:56:52|26191.96
15:56:53|26192.
15:56:55|26193.22
15:56:56|26192.62
15:56:57|26192.03
15:56:57|26192.03
15:56:59|26193.52
15:56:59|26192.8
15:57:00|26192.
15:57:02|26191.2
15:57:03|26192.15
15:57:04|26192.07
15:57:05|26192.85
15:57:06|26192.98
15:57:07|26194.01
15:57:08|26193.95
15:57:09|26194.88
15:57:10|26202.
15:57:11|26201.7
15:57:12|26201.47
15:57:13|26204.
15:57:14|26204.42
15:57:16|26198.91
15:57:16|26200.45
15:57:17|26202.19
15:57:18|26204.42
15:57:19|26203.12
15:57:20|26202.17
15:57:21|26200.35
15:57:22|26201.91
15:57:23|26201.89
15:57:24|26201.61
15:57:25|26201.61
15:57:26|26201.61
15:57:27|26200.35
15:57:28|26200.01
15:57:29|26200.46
15:57:30|26202.39
15:57:31|26204.05
15:57:32|26205.75
15:57:33|26204.55
15:57:34|26205.09
15:57:35|26204.95
15:57:36|26202.62
15:57:37|26202.74
15:57:38|26210.97
15:57:39|26210.
15:57:40|26208.47
15:57:41|26209.9
15:57:42|26212.93
15:57:43|26211.17
15:57:44|26212.
15:57:45|26211.23
15:57:46|26212.
15:57:47|26208.92
15:57:48|26206.78
15:57:49|26204.2
15:57:50|26202.4
15:57:51|26203.54
15:57:52|26204.78
15:57:53|26210.04
15:57:54|26211.14
15:57:55|26215.56
15:57:57|26213.68
15:57:57|26213.7
15:57:59|26208.66
15:58:00|26210.51
15:58:00|26206.
15:58:02|26201.6
15:58:03|26198.42
15:58:05|26201.66
15:58:05|26202.01
15:58:06|26206.28
15:58:07|26208.01
15:58:09|26205.69
15:58:10|26210.51
15:58:10|26210.39
15:58:12|26209.24
15:58:12|26211.2
15:58:14|26211.82
15:58:15|26209.56
15:58:16|26208.
15:58:17|26207.31
15:58:17|26206.89
15:58:18|26204.08
15:58:20|26210.
15:58:20|26210.48
15:58:22|26210.24
15:58:22|26210.01
15:58:24|26206.91
15:58:24|26206.6
15:58:25|26205.2
15:58:26|26205.84
15:58:28|26204.03
15:58:28|26208.77
15:58:29|26210.
15:58:31|26205.94
15:58:31|26206.78
15:58:33|26205.9
15:58:34|26199.68
15:58:35|26200.99
15:58:36|26200.05
15:58:37|26200.
15:58:38|26200.8
15:58:39|26199.56
15:58:40|26200.37
15:58:41|26201.67
15:58:42|26199.03
15:58:43|26195.82
15:58:44|26197.33
15:58:45|26195.85
15:58:46|26194.97
15:58:47|26195.86
15:58:48|26192.02
15:58:49|26192.24
15:58:50|26194.
15:58:51|26190.
15:58:52|26193.47
15:58:53|26191.08
15:58:54|26189.61
15:58:55|26190.77
15:58:56|26192.51
15:58:57|26191.2
15:58:58|26190.93
15:58:59|26193.34
15:59:00|26194.
15:59:01|26194.01
15:59:02|26194.25
15:59:03|26194.66
15:59:04|26198.88
15:59:05|26202.14
15:59:06|26200.42
15:59:08|26200.89
15:59:08|26200.78
15:59:09|26200.
15:59:11|26204.12
15:59:11|26205.66
15:59:12|26207.52
15:59:13|26210.03
15:59:15|26213.
15:59:16|26212.58
15:59:16|26208.82
15:59:17|26206.61
15:59:18|26212.66
15:59:20|26215.9
15:59:21|26212.09
15:59:22|26214.
15:59:23|26213.89
15:59:24|26212.99
15:59:25|26218.89
15:59:26|26218.01
15:59:27|26218.63
15:59:28|26217.96
15:59:29|26217.84
15:59:30|26218.
15:59:31|26220.6
15:59:32|26219.91
15:59:33|26220.76
15:59:34|26220.
15:59:35|26217.02
15:59:36|26219.99
15:59:37|26221.24
15:59:38|26221.22
15:59:39|26221.13
15:59:40|26222.57
15:59:41|26227.99
15:59:42|26223.4
15:59:43|26228.
15:59:45|26228.
15:59:45|26231.14
15:59:46|26232.
15:59:47|26230.4
15:59:48|26228.41
15:59:49|26227.75
15:59:50|26224.51
15:59:51|26223.05
15:59:52|26222.7
15:59:53|26223.34
15:59:54|26226.14
15:59:55|26227.97
15:59:56|26225.6
15:59:57|26227.29
15:59:59|26223.37
15:59:59|26224.
16:00:01|26217.94
16:00:01|26218.
16:00:03|26218.07
16:00:05|26216.
16:00:05|26214.74
16:00:06|26216.05
16:00:07|26222.76
16:00:08|26224.9
16:00:09|26228.
16:00:10|26227.96
16:00:11|26224.89
16:00:12|26227.13
16:00:14|26222.
16:00:14|26223.77
16:00:15|26216.68
16:00:17|26218.
16:00:17|26215.92
16:00:18|26212.97
16:00:20|26210.49
16:00:21|26208.83
16:00:22|26209.04
16:00:23|26208.77
16:00:24|26209.97
16:00:24|26206.
16:00:26|26205.79
16:00:26|26210.
16:00:27|26207.1
16:00:28|26207.
16:00:29|26206.52
16:00:30|26205.28
16:00:32|26218.
16:00:32|26218.01
16:00:34|26216.
16:00:35|26215.95
16:00:36|26212.33
16:00:37|26211.27
16:00:38|26209.5
16:00:39|26206.01
16:00:40|26206.
16:00:41|26205.92
16:00:42|26205.32
16:00:43|26205.29
16:00:44|26205.86
16:00:45|26205.63
16:00:46|26204.04
16:00:47|26203.11
16:00:48|26202.58
16:00:49|26204.06
16:00:50|26203.19
16:00:51|26203.95
16:00:52|26200.54
16:00:53|26203.05
16:00:54|26203.03
16:00:55|26199.95
16:00:56|26196.2
16:00:57|26194.41
16:00:58|26196.02
16:01:00|26195.97
16:01:00|26196.
16:01:02|26195.97
16:01:02|26194.02
16:01:04|26194.
16:01:05|26194.95
16:01:06|26194.
16:01:07|26190.22
16:01:08|26190.
16:01:09|26188.09
16:01:10|26187.85
16:01:11|26186.88
16:01:13|26186.91
16:01:14|26186.88
16:01:14|26186.
16:01:16|26184.3
16:01:16|26187.77
16:01:18|26187.57
16:01:19|26187.19
16:01:19|26193.28
16:01:21|26190.06
16:01:21|26187.63
16:01:22|26187.08
16:01:24|26195.52
16:01:24|26192.54
16:01:25|26194.65
16:01:26|26193.16
16:01:27|26193.48
16:01:28|26194.
16:01:29|26191.99
16:01:30|26191.87
16:01:31|26191.84
16:01:32|26193.3
16:01:33|26188.68
16:01:34|26189.91
16:01:36|26191.97
16:01:36|26190.96
16:01:37|26188.91
16:01:38|26192.84
16:01:39|26191.99
16:01:40|26191.91
16:01:41|26189.9
16:01:42|26189.8
16:01:43|26194.55
16:01:44|26192.82
16:01:45|26192.68
16:01:46|26192.06
16:01:47|26191.61
16:01:48|26191.61
16:01:49|26192.6
16:01:51|26191.48
16:01:51|26192.38
16:01:53|26193.72
16:01:54|26193.17
16:01:54|26199.97
16:01:55|26197.98
16:01:56|26195.99
16:01:57|26194.2
16:01:58|26198.01
16:01:59|26196.14
16:02:00|26197.08
16:02:01|26196.04
16:02:03|26206.17
16:02:04|26204.
16:02:05|26205.89
16:02:07|26201.92
16:02:07|26201.59
16:02:09|26198.95
16:02:10|26199.86
16:02:11|26200.14
16:02:12|26201.66
16:02:13|26202.41
16:02:14|26206.39
16:02:15|26209.09
16:02:16|26211.24
16:02:17|26212.28
16:02:18|26214.06
16:02:19|26219.99
16:02:20|26216.99
16:02:21|26216.
16:02:22|26218.16
16:02:23|26216.69
16:02:24|26214.17
16:02:25|26214.01
16:02:26|26214.61
16:02:27|26211.5
16:02:28|26212.
16:02:29|26212.27
16:02:30|26212.22
16:02:31|26212.25
16:02:33|26210.
16:02:33|26210.74
16:02:34|26210.24
16:02:35|26212.58
16:02:36|26211.95
16:02:37|26211.13
16:02:38|26214.4
16:02:39|26210.71
16:02:40|26211.2
16:02:41|26212.92
16:02:42|26208.93
16:02:43|26208.01
16:02:44|26204.
16:02:45|26205.32
16:02:46|26202.02
16:02:47|26202.
16:02:48|26202.
16:02:49|26198.46
16:02:50|26201.68
16:02:52|26195.2
16:02:52|26195.56
16:02:53|26195.
16:02:54|26197.
16:02:55|26197.45
16:02:56|26195.39
16:02:57|26195.24
16:02:58|26190.8
16:02:59|26193.92
16:03:00|26189.6
16:03:01|26194.01
16:03:02|26188.77
16:03:04|26190.03
16:03:05|26191.93
16:03:05|26189.06
16:03:07|26185.5
16:03:08|26186.
16:03:09|26185.39
16:03:10|26186.
16:03:11|26186.
16:03:12|26184.
16:03:13|26184.16
16:03:14|26186.06
16:03:15|26187.21
16:03:17|26186.15
16:03:17|26186.27
16:03:18|26185.48
16:03:20|26184.
16:03:20|26183.99
16:03:21|26184.01
16:03:22|26183.17
16:03:24|26183.87
16:03:25|26183.8
16:03:25|26184.
16:03:26|26182.45
16:03:28|26183.45
16:03:28|26183.48
16:03:30|26183.49
16:03:31|26183.49
16:03:32|26184.71
16:03:33|26184.
16:03:34|26182.29
16:03:35|26182.4
16:03:36|26183.12
16:03:37|26179.85
16:03:38|26179.9
16:03:39|26180.
16:03:40|26179.18
16:03:41|26180.92
16:03:42|26191.65
16:03:43|26191.04
16:03:44|26195.05
16:03:45|26194.
16:03:46|26192.6
16:03:47|26190.28
16:03:48|26192.
16:03:49|26188.03
16:03:50|26191.43
16:03:51|26189.74
16:03:52|26194.43
16:03:53|26194.47
16:03:54|26192.99
16:03:55|26194.
16:03:56|26193.24
16:03:57|26193.9
16:03:58|26192.17
16:03:59|26193.3
16:04:00|26191.66
16:04:01|26192.21
16:04:03|26193.23
16:04:03|26190.52
16:04:04|26190.
16:04:05|26190.52
16:04:06|26190.69
16:04:07|26184.
16:04:08|26186.
16:04:10|26187.66
16:04:11|26187.66
16:04:12|26188.95
16:04:13|26194.01
16:04:14|26195.85
16:04:15|26192.62
16:04:16|26195.98
16:04:16|26194.45
16:04:17|26198.24
16:04:19|26200.
16:04:20|26195.35
16:04:21|26197.52
16:04:22|26197.93
16:04:23|26197.93
16:04:24|26197.93
16:04:25|26197.96
16:04:26|26197.86
16:04:27|26197.5
16:04:28|26197.96
16:04:30|26196.87
16:04:30|26200.
16:04:31|26197.42
16:04:32|26196.81
16:04:33|26195.42
16:04:34|26196.71
16:04:35|26190.64
16:04:36|26192.43
16:04:37|26191.52
16:04:38|26190.79
16:04:39|26188.69
16:04:40|26198.09
16:04:42|26196.51
16:04:42|26197.56
16:04:44|26199.47
16:04:44|26199.28
16:04:45|26199.43
16:04:46|26200.79
16:04:47|26202.58
16:04:49|26204.04
16:04:49|26205.18
16:04:51|26207.65
16:04:51|26209.21
16:04:52|26210.
16:04:53|26215.99
16:04:54|26217.79
16:04:55|26215.25
16:04:56|26213.13
16:04:57|26214.
16:04:58|26213.63
16:04:59|26212.
16:05:00|26212.
16:05:01|26213.99
16:05:03|26211.59
16:05:03|26206.09
16:05:05|26207.17
16:05:06|26209.91
16:05:07|26208.29
16:05:08|26207.6
16:05:09|26205.77
16:05:10|26206.53
16:05:11|26203.46
16:05:12|26205.05
16:05:13|26205.74
16:05:14|26206.6
16:05:15|26205.02
16:05:16|26204.78
16:05:17|26204.78
16:05:18|26205.52
16:05:18|26205.52
16:05:20|26205.44
16:05:21|26204.86
16:05:22|26204.01
16:05:23|26205.46
16:05:24|26205.
16:05:25|26198.92
16:05:26|26198.03
16:05:27|26197.91
16:05:28|26196.96
16:05:29|26198.77
16:05:30|26197.1
16:05:31|26195.4
16:05:32|26195.59
16:05:33|26198.
16:05:34|26196.06
16:05:35|26196.78
16:05:36|26196.72
16:05:37|26196.74
16:05:38|26198.49
16:05:39|26197.71
16:05:40|26197.28
16:05:41|26197.18
16:05:42|26197.59
16:05:43|26197.35
16:05:44|26196.08
16:05:45|26196.96
16:05:46|26198.
16:05:47|26196.48
16:05:48|26195.33
16:05:49|26197.28
16:05:50|26197.02
16:05:51|26195.34
16:05:52|26196.77
16:05:53|26194.92
16:05:54|26196.61
16:05:55|26192.27
16:05:56|26192.04
16:05:57|26191.66
16:05:58|26189.55
16:05:59|26191.14
16:06:00|26189.79
16:06:01|26188.46
16:06:02|26190.92
16:06:03|26190.14
16:06:05|26191.36
16:06:05|26186.65
16:06:07|26185.05
16:06:08|26185.07
16:06:09|26184.
16:06:10|26184.
16:06:11|26186.
16:06:12|26184.
16:06:13|26183.5
16:06:14|26180.
16:06:15|26180.96
16:06:16|26180.55
16:06:17|26180.58
16:06:18|26179.01
16:06:19|26180.
16:06:20|26179.97
16:06:21|26180.74
16:06:22|26178.49
16:06:23|26179.13
16:06:24|26183.95
16:06:25|26184.12
16:06:26|26188.33
16:06:27|26187.31
16:06:28|26182.06
16:06:29|26183.19
16:06:30|26184.02
16:06:31|26184.12
16:06:32|26182.85
16:06:33|26178.49
16:06:34|26181.34
16:06:35|26181.87
16:06:37|26181.57
16:06:37|26179.78
16:06:38|26181.3
16:06:39|26181.84
16:06:40|26186.25
16:06:42|26184.81
16:06:42|26185.74
16:06:43|26180.69
16:06:44|26180.81
16:06:46|26179.3
16:06:47|26181.98
16:06:48|26179.5
16:06:48|26178.75
16:06:49|26179.44
16:06:50|26177.38
16:06:51|26177.97
16:06:53|26176.6
16:06:54|26176.91
16:06:55|26176.
16:06:55|26175.05
16:06:56|26175.17
16:06:57|26176.64
16:06:59|26176.31
16:06:59|26176.8
16:07:01|26174.89
16:07:01|26174.89
16:07:02|26175.01
16:07:04|26174.54
16:07:05|26176.29
16:07:07|26175.03
16:07:08|26172.32
16:07:08|26178.93
16:07:10|26177.03
16:07:10|26179.62
16:07:11|26176.86
16:07:12|26177.48
16:07:13|26178.4
16:07:14|26175.78
16:07:15|26174.39
16:07:16|26175.9
16:07:17|26174.22
16:07:18|26174.91
16:07:19|26173.56
16:07:20|26172.11
16:07:22|26171.82
16:07:22|26178.18
16:07:24|26176.27
16:07:24|26177.58
16:07:25|26179.12
16:07:27|26177.07
16:07:27|26182.
16:07:28|26184.88
16:07:30|26185.85
16:07:31|26185.98
16:07:32|26184.17
16:07:33|26184.34
16:07:34|26183.04
16:07:35|26176.01
16:07:36|26175.48
16:07:37|26175.4
16:07:38|26174.27
16:07:39|26175.36
16:07:40|26179.08
16:07:41|26176.
16:07:42|26175.28
16:07:43|26172.59
16:07:44|26172.64
16:07:45|26173.06
16:07:46|26173.68
16:07:47|26172.35
16:07:48|26172.34
16:07:49|26172.73
16:07:50|26167.5
16:07:51|26170.49
16:07:52|26170.21
16:07:53|26168.84
16:07:54|26171.81
16:07:55|26169.04
16:07:56|26170.
16:07:57|26167.06
16:07:58|26168.1
16:07:59|26170.
16:08:00|26167.
16:08:01|26168.47
16:08:02|26166.65
16:08:03|26166.05
16:08:04|26168.14
16:08:06|26169.53
16:08:06|26165.92
16:08:07|26166.84
16:08:08|26165.74
16:08:10|26164.91
16:08:11|26165.92
16:08:11|26164.1
16:08:12|26163.62
16:08:14|26166.68
16:08:15|26165.6
16:08:16|26171.98
16:08:18|26167.99
16:08:18|26166.72
16:08:19|26166.75
16:08:20|26165.62
16:08:21|26166.22
16:08:22|26165.49
16:08:23|26166.72
16:08:24|26166.61
16:08:25|26166.64
16:08:26|26167.12
16:08:27|26166.
16:08:29|26165.38
16:08:30|26164.6
16:08:30|26164.41
16:08:32|26162.5
16:08:32|26162.54
16:08:33|26162.72
16:08:35|26159.59
16:08:35|26160.
16:08:37|26159.59
16:08:37|26159.44
16:08:39|26159.89
16:08:39|26159.47
16:08:40|26157.93
16:08:41|26156.59
16:08:42|26156.58
16:08:44|26155.72
16:08:44|26154.
16:08:45|26154.98
16:08:46|26156.
16:08:48|26154.11
16:08:48|26154.
16:08:49|26152.07
16:08:51|26150.37
16:08:51|26150.28
16:08:53|26151.98
16:08:53|26149.87
16:08:54|26153.95
16:08:55|26151.95
16:08:56|26151.26
16:08:57|26151.04
16:08:58|26149.1
16:09:00|26150.
16:09:01|26148.25
16:09:02|26150.28
16:09:02|26149.99
16:09:03|26150.01
16:09:05|26152.1
16:09:05|26151.78
16:09:07|26152.
16:09:08|26151.3
16:09:09|26149.02
16:09:10|26152.8
16:09:11|26158.3
16:09:13|26155.59
16:09:13|26157.06
16:09:14|26154.98
16:09:15|26156.9
16:09:17|26160.49
16:09:17|26158.31
16:09:19|26153.45
16:09:20|26151.96
16:09:21|26150.35
16:09:22|26150.37
16:09:23|26151.19
16:09:24|26157.25
16:09:25|26155.21
16:09:26|26156.
16:09:27|26156.17
16:09:28|26160.
16:09:29|26158.68
16:09:30|26158.76
16:09:31|26162.39
16:09:32|26160.78
16:09:33|26162.49
16:09:34|26164.
16:09:35|26162.71
16:09:36|26164.71
16:09:37|26164.47
16:09:38|26162.58
16:09:39|26162.01
16:09:40|26163.03
16:09:41|26162.5
16:09:42|26167.22
16:09:43|26165.29
16:09:44|26164.52
16:09:45|26164.19
16:09:46|26164.8
16:09:47|26165.55
16:09:48|26164.82
16:09:49|26165.57
16:09:50|26164.97
16:09:51|26167.2
16:09:52|26168.04
16:09:53|26165.6
16:09:54|26166.
16:09:55|26164.5
16:09:56|26161.04
16:09:58|26162.57
16:09:58|26162.51
16:09:59|26161.
16:10:00|26161.78
16:10:01|26161.37
16:10:02|26159.44
16:10:03|26152.26
16:10:05|26155.04
16:10:06|26158.71
16:10:06|26158.
16:10:07|26162.94
16:10:09|26161.98
16:10:10|26161.87
16:10:11|26161.07
16:10:12|26157.72
16:10:13|26156.92
16:10:14|26155.85
16:10:15|26151.32
16:10:16|26149.2
16:10:18|26151.14
16:10:18|26150.53
16:10:19|26150.74
16:10:21|26151.22
16:10:21|26150.19
16:10:22|26153.39
16:10:23|26152.
16:10:25|26151.75
16:10:25|26147.91
16:10:27|26149.65
16:10:27|26149.61
16:10:28|26148.11
16:10:29|26149.33
16:10:31|26149.72
16:10:32|26149.28
16:10:32|26149.4
16:10:34|26149.39
16:10:35|26147.63
16:10:35|26146.45
16:10:37|26144.12
16:10:38|26145.89
16:10:39|26137.34
16:10:40|26134.06
16:10:42|26134.04
16:10:42|26135.69
16:10:43|26131.83
16:10:45|26130.6
16:10:46|26129.93
16:10:47|26129.56
16:10:47|26134.41
16:10:48|26128.78
16:10:49|26133.97
16:10:51|26130.
16:10:52|26132.
16:10:53|26137.37
16:10:55|26135.98
16:10:55|26130.
16:10:57|26134.6
16:10:57|26136.01
16:10:58|26133.43
16:11:00|26139.98
16:11:01|26141.49
16:11:02|26140.
16:11:03|26143.87
16:11:04|26142.
16:11:05|26142.
16:11:06|26142.95
16:11:07|26143.95
16:11:08|26144.83
16:11:09|26142.
16:11:10|26138.
16:11:11|26140.04
16:11:12|26138.17
16:11:13|26138.
16:11:14|26137.88
16:11:15|26134.53
16:11:16|26136.29
16:11:17|26132.61
16:11:18|26132.
16:11:19|26131.89
16:11:20|26129.6
16:11:21|26129.79
16:11:22|26129.85
16:11:23|26126.
16:11:24|26124.48
16:11:25|26130.39
16:11:26|26130.38
16:11:27|26131.09
16:11:28|26127.77
16:11:29|26126.
16:11:30|26129.32
16:11:31|26129.41
16:11:32|26130.
16:11:33|26129.98
16:11:34|26128.
16:11:35|26128.87
16:11:36|26131.9
16:11:37|26132.16
16:11:38|26134.
16:11:39|26135.27
16:11:40|26135.57
16:11:42|26136.
16:11:43|26135.31
16:11:44|26135.14
16:11:45|26134.81
16:11:47|26132.43
16:11:47|26132.02
16:11:48|26131.84
16:11:49|26131.84
16:11:50|26131.84
16:11:51|26133.7
16:11:52|26136.49
16:11:53|26140.4
16:11:54|26135.65
16:11:55|26135.22
16:11:56|26135.22
16:11:57|26137.33
16:11:58|26132.82
16:11:59|26134.71
16:12:00|26132.33
16:12:01|26132.92
16:12:02|26137.81
16:12:04|26140.15
16:12:05|26141.99
16:12:06|26141.85
16:12:07|26140.86
16:12:08|26141.23
16:12:09|26142.54
16:12:10|26142.
16:12:11|26142.65
16:12:12|26141.75
16:12:13|26140.
16:12:14|26140.02
16:12:15|26140.12
16:12:15|26140.85
16:12:16|26144.36
16:12:17|26146.93
16:12:19|26145.38
16:12:20|26145.4
16:12:20|26145.41
16:12:22|26147.51
16:12:23|26146.33
16:12:24|26143.02
16:12:25|26143.94
16:12:25|26145.65
16:12:26|26146.19
16:12:27|26147.99
16:12:29|26148.91
16:12:30|26148.56
16:12:30|26148.83
16:12:32|26150.
16:12:33|26148.
16:12:33|26148.01
16:12:34|26150.
16:12:36|26148.03
16:12:36|26148.21
16:12:38|26148.53
16:12:38|26150.
16:12:39|26150.
16:12:41|26152.02
16:12:42|26151.6
16:12:43|26152.99
16:12:44|26153.55
16:12:46|26154.11
16:12:46|26153.55
16:12:47|26158.04
16:12:48|26156.44
16:12:49|26157.8
16:12:50|26153.4
16:12:51|26151.
16:12:52|26151.84
16:12:53|26150.
16:12:54|26150.72
16:12:55|26150.7
16:12:56|26151.73
16:12:57|26150.16
16:12:58|26151.03
16:12:59|26150.93
16:13:00|26150.81
16:13:02|26150.96
16:13:03|26150.47
16:13:03|26150.55
16:13:05|26151.45
16:13:05|26151.97
16:13:07|26151.76
16:13:08|26151.96
16:13:09|26149.44
16:13:10|26151.43
16:13:11|26152.68
16:13:12|26151.2
16:13:13|26152.19
16:13:14|26149.2
16:13:15|26144.01
16:13:16|26145.12
16:13:17|26144.7
16:13:18|26144.44
16:13:19|26144.12
16:13:20|26143.3
16:13:21|26141.71
16:13:22|26141.84
16:13:23|26139.41
16:13:24|26142.1
16:13:25|26142.82
16:13:26|26142.01
16:13:27|26140.29
16:13:28|26139.61
16:13:29|26142.29
16:13:30|26141.6
16:13:31|26140.32
16:13:32|26140.8
16:13:33|26141.06
16:13:34|26139.03
16:13:35|26139.94
16:13:36|26143.5
16:13:37|26142.67
16:13:38|26144.3
16:13:39|26144.3
16:13:40|26144.77
16:13:41|26145.03
16:13:42|26145.03
16:13:43|26143.93
16:13:45|26148.02
16:13:45|26148.03
16:13:46|26148.42
16:13:47|26148.06
16:13:48|26148.02
16:13:49|26148.
16:13:51|26148.01
16:13:51|26150.13
16:13:52|26148.6
16:13:54|26146.93
16:13:54|26148.25
16:13:56|26148.02
16:13:57|26148.19
16:13:58|26148.58
16:13:58|26149.99
16:13:59|26151.12
16:14:01|26155.66
16:14:02|26156.87
16:14:02|26154.72
16:14:03|26157.58
16:14:05|26157.41
16:14:06|26158.
16:14:07|26159.46
16:14:08|26158.7
16:14:08|26157.57
16:14:09|26159.48
16:14:11|26156.79
16:14:12|26155.08
16:14:13|26155.08
16:14:13|26154.37
16:14:15|26156.65
16:14:15|26160.58
16:14:17|26161.96
16:14:18|26160.37
16:14:19|26162.2
16:14:20|26159.24
16:14:21|26161.6
16:14:22|26159.47
16:14:23|26162.71
16:14:24|26161.3
16:14:25|26164.01
16:14:26|26164.05
16:14:27|26162.21
16:14:29|26162.6
16:14:29|26162.
16:14:30|26163.24
16:14:31|26162.15
16:14:32|26163.52
16:14:33|26162.08
16:14:34|26163.89
16:14:35|26165.2
16:14:36|26164.49
16:14:37|26165.87
16:14:38|26165.03
16:14:39|26166.
16:14:40|26167.2
16:14:41|26164.76
16:14:42|26164.22
16:14:43|26162.28
16:14:44|26164.
16:14:45|26163.43
16:14:46|26162.45
16:14:47|26164.
16:14:48|26166.02
16:14:49|26164.61
16:14:50|26160.46
16:14:51|26162.72
16:14:52|26163.96
16:14:53|26164.39
16:14:54|26161.16
16:14:55|26162.82
16:14:56|26162.48
16:14:57|26163.99
16:14:58|26162.69
16:14:59|26159.88
16:15:00|26159.07
16:15:01|26158.77
16:15:02|26159.41
16:15:03|26154.05
16:15:04|26155.87
16:15:05|26155.9
16:15:06|26159.18
16:15:07|26160.88
16:15:09|26163.55
16:15:09|26162.19
16:15:11|26159.99
16:15:11|26159.93
16:15:12|26158.65
16:15:13|26159.
16:15:15|26164.09
16:15:16|26165.01
16:15:16|26164.44
16:15:17|26164.52
16:15:19|26162.54
16:15:19|26163.4
16:15:21|26160.34
16:15:21|26160.58
16:15:23|26165.07
16:15:23|26166.57
16:15:25|26166.
16:15:26|26164.64
16:15:27|26165.19
16:15:28|26165.19
16:15:29|26165.86
16:15:30|26167.99
16:15:31|26166.72
16:15:32|26167.89
16:15:33|26167.79
16:15:34|26167.92
16:15:35|26167.34
16:15:36|26167.48
16:15:37|26167.48
16:15:38|26170.3
16:15:39|26168.55
16:15:40|26170.17
16:15:41|26169.95
16:15:42|26170.93
16:15:43|26170.18
16:15:44|26171.91
16:15:45|26173.1
16:15:46|26172.01
16:15:48|26172.17
16:15:48|26175.06
16:15:49|26176.03
16:15:50|26178.
16:15:51|26178.81
16:15:52|26177.06
16:15:53|26175.43
16:15:55|26177.41
16:15:56|26176.01
16:15:56|26177.51
16:15:57|26177.61
16:15:59|26178.18
16:16:00|26178.98
16:16:01|26177.91
16:16:02|26179.97
16:16:03|26178.11
16:16:05|26179.99
16:16:05|26178.59
16:16:06|26180.23
16:16:07|26181.45
16:16:08|26176.46
16:16:09|26179.12
16:16:11|26176.75
16:16:11|26178.25
16:16:12|26178.26
16:16:13|26178.77
16:16:14|26179.2
16:16:15|26180.8
16:16:17|26180.7
16:16:17|26180.63
16:16:18|26182.4
16:16:19|26178.06
16:16:20|26178.41
16:16:21|26177.98
16:16:23|26178.
16:16:23|26177.3
16:16:25|26180.7
16:16:25|26180.15
16:16:26|26181.6
16:16:27|26182.37
16:16:28|26181.49
16:16:29|26181.93
16:16:30|26182.28
16:16:31|26181.87
16:16:32|26181.76
16:16:33|26181.4
16:16:35|26183.
16:16:36|26182.32
16:16:36|26183.09
16:16:37|26183.06
16:16:39|26181.96
16:16:39|26181.96
16:16:40|26184.93
16:16:41|26185.04
16:16:42|26184.58
16:16:44|26185.98
16:16:45|26186.46
16:16:46|26185.72
16:16:47|26186.46
16:16:48|26180.96
16:16:49|26180.13
16:16:50|26180.88
16:16:51|26184.46
16:16:52|26184.26
16:16:53|26184.8
16:16:54|26182.76
16:16:55|26181.54
16:16:56|26181.58
16:16:57|26185.82
16:16:58|26183.99
16:16:59|26182.53
16:17:00|26181.72
16:17:01|26180.47
16:17:02|26183.82
16:17:04|26183.43
16:17:05|26186.33
16:17:06|26187.91
16:17:08|26186.48
16:17:09|26184.9
16:17:10|26185.73
16:17:11|26186.1
16:17:11|26186.06
16:17:12|26186.
16:17:14|26185.1
16:17:15|26185.6
16:17:16|26185.13
16:17:17|26183.2
16:17:17|26180.83
16:17:18|26182.
16:17:20|26182.14
16:17:21|26182.22
16:17:22|26186.27
16:17:23|26188.21
16:17:24|26188.08
16:17:25|26187.55
16:17:25|26187.54
16:17:27|26189.59
16:17:28|26188.54
16:17:28|26190.25
16:17:30|26189.2
16:17:30|26187.47
16:17:32|26188.63
16:17:33|26188.
16:17:34|26190.69
16:17:35|26189.63
16:17:37|26188.42
16:17:37|26188.64
16:17:38|26189.45
16:17:39|26188.71
16:17:40|26188.71
16:17:41|26188.13
16:17:43|26189.8
16:17:43|26189.94
16:17:44|26189.04
16:17:45|26188.66
16:17:47|26188.4
16:17:47|26188.
16:17:48|26188.8
16:17:49|26189.36
16:17:50|26189.57
16:17:51|26188.91
16:17:53|26187.75
16:17:53|26188.58
16:17:55|26188.58
16:17:55|26188.94
16:17:56|26188.77
16:17:57|26190.14
16:17:59|26190.56
16:18:00|26190.05
16:18:01|26191.37
16:18:02|26191.19
16:18:03|26191.81
16:18:04|26187.12
16:18:05|26189.81
16:18:06|26190.99
16:18:08|26189.25
16:18:09|26189.4
16:18:10|26188.59
16:18:10|26190.29
16:18:12|26190.
16:18:12|26187.63
16:18:13|26185.7
16:18:14|26187.46
16:18:16|26187.72
16:18:17|26187.26
16:18:18|26187.54
16:18:18|26191.85
16:18:19|26192.3
16:18:20|26191.51
16:18:22|26191.82
16:18:22|26191.57
16:18:24|26191.57
16:18:24|26191.9
16:18:25|26191.36
16:18:26|26188.4
16:18:27|26187.77
16:18:29|26187.2
16:18:30|26186.45
16:18:30|26189.98
16:18:32|26191.62
16:18:32|26191.87
16:18:34|26192.
16:18:34|26192.29
16:18:36|26191.27
16:18:37|26192.3
16:18:38|26191.55
16:18:38|26193.99
16:18:39|26199.75
16:18:41|26196.27
16:18:41|26197.02
16:18:43|26198.06
16:18:43|26198.1
16:18:44|26198.09
16:18:46|26199.29
16:18:46|26197.6
16:18:48|26198.86
16:18:48|26200.03
16:18:50|26202.
16:18:51|26204.03
16:18:51|26201.95
16:18:52|26199.98
16:18:53|26201.52
16:18:55|26195.87
16:18:56|26193.65
16:18:56|26192.73
16:18:57|26199.94
16:18:58|26199.96
16:19:00|26194.
16:19:01|26193.6
16:19:01|26195.15
16:19:03|26190.15
16:19:04|26196.56
16:19:05|26201.16
16:19:06|26199.53
16:19:07|26200.38
16:19:08|26202.
16:19:09|26202.96
16:19:10|26201.93
16:19:11|26199.52
16:19:12|26199.03
16:19:13|26198.
16:19:14|26198.09
16:19:15|26196.24
16:19:16|26198.41
16:19:17|26193.97
16:19:18|26196.5
16:19:19|26192.31
16:19:20|26195.84
16:19:21|26194.
16:19:22|26193.6
16:19:23|26193.84
16:19:24|26197.33
16:19:25|26197.25
16:19:26|26198.
16:19:27|26197.31
16:19:28|26195.08
16:19:29|26194.25
16:19:30|26195.88
16:19:31|26194.
16:19:32|26196.96
16:19:33|26194.22
16:19:34|26192.49
16:19:35|26196.27
16:19:36|26198.
16:19:37|26196.15
16:19:38|26196.26
16:19:39|26196.1
16:19:40|26190.12
16:19:41|26192.
16:19:42|26191.88
16:19:43|26191.12
16:19:44|26191.12
16:19:45|26193.43
16:19:46|26192.7
16:19:47|26191.72
16:19:48|26192.8
16:19:49|26192.6
16:19:50|26190.
16:19:51|26191.2
16:19:52|26191.98
16:19:53|26192.
16:19:54|26189.1
16:19:56|26188.99
16:19:56|26188.97
16:19:57|26192.01
16:19:58|26190.43
16:19:59|26188.81
16:20:00|26181.49
16:20:01|26176.
16:20:03|26182.9
16:20:03|26182.81
16:20:05|26181.35
16:20:05|26182.73
16:20:07|26183.23
16:20:08|26178.
16:20:08|26175.99
16:20:09|26175.95
16:20:11|26172.4
16:20:12|26175.07
16:20:13|26171.96
16:20:14|26172.
16:20:14|26171.42
16:20:16|26170.05
16:20:17|26170.39
16:20:18|26169.02
16:20:19|26172.93
16:20:20|26173.86
16:20:21|26173.98
16:20:22|26177.96
16:20:23|26177.97
16:20:24|26176.09
16:20:25|26176.59
16:20:26|26175.07
16:20:27|26175.36
16:20:28|26174.52
16:20:29|26174.57
16:20:30|26174.56
16:20:31|26174.3
16:20:32|26174.
16:20:33|26173.5
16:20:34|26174.
16:20:35|26168.41
16:20:36|26168.04
16:20:37|26166.92
16:20:38|26166.93
16:20:39|26167.27
16:20:40|26168.53
16:20:41|26167.93
16:20:42|26167.04
16:20:43|26165.57
16:20:44|26166.21
16:20:45|26159.88
16:20:46|26154.27
16:20:48|26154.
16:20:49|26154.
16:20:50|26153.97
16:20:50|26153.81
16:20:52|26152.03
16:20:52|26153.98
16:20:53|26146.65
16:20:55|26147.15
16:20:56|26147.77
16:20:57|26145.37
16:20:59|26145.
16:20:59|26145.09
16:21:00|26146.62
16:21:01|26144.82
16:21:02|26144.77
16:21:03|26143.31
16:21:04|26144.77
16:21:05|26145.41
16:21:06|26143.46
16:21:08|26143.61
16:21:08|26144.11
16:21:10|26144.12
16:21:11|26143.99
16:21:12|26141.99
16:21:13|26142.07
16:21:14|26142.63
16:21:14|26140.68
16:21:16|26142.52
16:21:17|26142.63
16:21:17|26141.36
16:21:19|26143.98
16:21:19|26144.47
16:21:21|26144.61
16:21:21|26143.52
16:21:23|26146.81
16:21:23|26151.49
16:21:24|26150.
16:21:25|26146.07
16:21:26|26147.9
16:21:27|26152.97
16:21:29|26150.83
16:21:29|26151.18
16:21:31|26153.03
16:21:32|26152.01
16:21:32|26154.41
16:21:33|26151.47
16:21:34|26150.41
16:21:35|26153.89
16:21:36|26149.99
16:21:37|26147.95
16:21:38|26144.21
16:21:39|26144.
16:21:41|26142.15
16:21:41|26143.22
16:21:42|26143.45
16:21:44|26143.13
16:21:45|26144.21
16:21:45|26142.6
16:21:46|26142.9
16:21:48|26141.76
16:21:49|26141.5
16:21:50|26140.7
16:21:52|26135.99
16:21:52|26134.78
16:21:53|26138.01
16:21:54|26137.37
16:21:55|26136.24
16:21:56|26136.
16:21:57|26133.96
16:21:58|26133.33
16:21:59|26133.89
16:22:00|26134.1
16:22:01|26134.1
16:22:02|26133.86
16:22:04|26132.26
16:22:05|26135.09
16:22:06|26133.86
16:22:07|26133.83
16:22:08|26137.99
16:22:09|26138.01
16:22:10|26138.
16:22:11|26135.44
16:22:12|26133.02
16:22:13|26136.
16:22:14|26139.9
16:22:15|26136.17
16:22:16|26137.18
16:22:17|26139.42
16:22:18|26140.57
16:22:19|26138.91
16:22:20|26148.01
16:22:21|26150.
16:22:22|26143.95
16:22:24|26140.16
16:22:24|26141.52
16:22:26|26140.24
16:22:26|26141.59
16:22:28|26139.82
16:22:28|26139.77
16:22:29|26141.53
16:22:30|26141.24
16:22:31|26139.08
16:22:32|26138.97
16:22:33|26138.82
16:22:35|26138.93
16:22:35|26138.7
16:22:37|26144.
16:22:37|26148.
16:22:39|26150.
16:22:40|26148.
16:22:41|26148.25
16:22:41|26148.99
16:22:42|26146.79
16:22:44|26146.79
16:22:44|26147.31
16:22:45|26150.98
16:22:46|26151.03
16:22:48|26154.
16:22:49|26152.28
16:22:50|26156.
16:22:51|26156.05
16:22:52|26155.66
16:22:53|26155.46
16:22:54|26156.
16:22:55|26160.06
16:22:56|26158.06
16:22:57|26159.41
16:22:58|26159.99
16:22:59|26160.
16:23:00|26159.79
16:23:01|26158.42
16:23:02|26156.
16:23:03|26156.75
16:23:05|26156.77
16:23:05|26156.37
16:23:06|26156.35
16:23:07|26156.35
16:23:08|26157.76
16:23:09|26156.59
16:23:10|26155.39
16:23:11|26155.42
16:23:12|26155.95
16:23:13|26154.1
16:23:14|26156.78
16:23:15|26155.41
16:23:16|26156.71
16:23:17|26155.07
16:23:18|26154.
16:23:19|26154.
16:23:21|26152.2
16:23:22|26151.23
16:23:22|26150.04
16:23:24|26150.89
16:23:25|26150.64
16:23:26|26151.19
16:23:27|26149.4
16:23:29|26147.97
16:23:30|26147.31
16:23:31|26147.48
16:23:31|26147.38
16:23:32|26144.02
16:23:33|26146.
16:23:35|26146.
16:23:35|26142.
16:23:36|26142.9
16:23:37|26142.89
16:23:38|26143.96
16:23:39|26142.57
16:23:40|26146.25
16:23:42|26145.
16:23:42|26145.59
16:23:43|26147.67
16:23:44|26145.68
16:23:45|26145.47
16:23:47|26147.11
16:23:47|26147.91
16:23:48|26144.
16:23:49|26148.
16:23:51|26146.67
16:23:52|26146.9
16:23:53|26145.17
16:23:54|26144.5
16:23:55|26144.
16:23:56|26144.
16:23:57|26143.66
16:23:58|26144.57
16:23:59|26142.79
16:24:00|26142.
16:24:01|26139.84
16:24:02|26138.84
16:24:03|26141.38
16:24:04|26141.09
16:24:05|26145.84
16:24:06|26146.06
16:24:08|26144.59
16:24:08|26145.41
16:24:09|26144.14
16:24:11|26144.46
16:24:11|26145.64
16:24:13|26145.14
16:24:14|26144.92
16:24:15|26144.92
16:24:16|26144.42
16:24:16|26144.8
16:24:17|26144.8
16:24:19|26144.8
16:24:19|26143.43
16:24:21|26142.92
16:24:21|26143.03
16:24:22|26140.
16:24:23|26137.99
16:24:25|26137.45
16:24:25|26135.8
16:24:27|26135.68
16:24:27|26134.5
16:24:28|26136.
16:24:29|26135.01
16:24:31|26134.62
16:24:32|26135.76
16:24:33|26135.71
16:24:35|26136.63
16:24:35|26136.01
16:24:36|26135.58
16:24:37|26140.
16:24:38|26138.
16:24:39|26137.43
16:24:40|26136.73
16:24:41|26137.28
16:24:42|26136.
16:24:43|26141.64
16:24:44|26139.99
16:24:45|26139.03
16:24:46|26139.03
16:24:47|26136.05
16:24:48|26137.1
16:24:49|26137.55
16:24:50|26136.73
16:24:52|26137.95
16:24:53|26134.
16:24:54|26135.21
16:24:56|26136.82
16:24:56|26136.06
16:24:57|26134.
16:24:58|26136.19
16:24:59|26137.49
16:25:00|26135.27
16:25:02|26136.73
16:25:03|26143.05
16:25:04|26142.96
16:25:06|26142.71
16:25:07|26141.79
16:25:08|26137.75
16:25:09|26137.58
16:25:10|26135.95
16:25:11|26135.08
16:25:11|26132.74
16:25:12|26134.63
16:25:14|26134.13
16:25:14|26135.54
16:25:16|26135.5
16:25:17|26135.43
16:25:18|26135.71
16:25:19|26135.71
16:25:20|26134.96
16:25:21|26140.78
16:25:22|26141.5
16:25:22|26141.1
16:25:24|26144.57
16:25:25|26143.56
16:25:26|26140.84
16:25:27|26140.86
16:25:28|26140.87
16:25:29|26140.84
16:25:30|26141.96
16:25:31|26140.01
16:25:32|26140.53
16:25:33|26139.12
16:25:34|26142.58
16:25:35|26144.
16:25:36|26144.01
16:25:37|26144.01
16:25:38|26145.07
16:25:39|26143.38
16:25:40|26138.01
16:25:41|26141.11
16:25:42|26140.61
16:25:43|26141.14
16:25:44|26142.55
16:25:45|26142.66
16:25:46|26142.12
16:25:47|26142.15
16:25:48|26144.45
16:25:50|26143.02
16:25:50|26143.02
16:25:51|26142.95
16:25:52|26142.97
16:25:53|26143.58
16:25:55|26143.2
16:25:55|26143.51
16:25:56|26143.51
16:25:57|26143.32
16:25:58|26143.57
16:25:59|26143.47
16:26:00|26142.52
16:26:02|26144.94
16:26:03|26143.3
16:26:05|26150.08
16:26:06|26154.
16:26:07|26152.52
16:26:07|26153.7
16:26:08|26151.02
16:26:09|26152.1
16:26:11|26153.09
16:26:11|26151.87
16:26:12|26152.01
16:26:14|26151.04
16:26:15|26151.05
16:26:16|26151.05
16:26:16|26151.07
16:26:18|26152.01
16:26:18|26152.49
16:26:19|26153.11
16:26:21|26152.
16:26:22|26152.03
16:26:23|26146.43
16:26:24|26146.54
16:26:25|26148.53
16:26:26|26147.63
16:26:27|26146.88
16:26:28|26146.86
16:26:29|26142.95
16:26:30|26143.07
16:26:31|26146.16
16:26:32|26146.69
16:26:34|26148.32
16:26:34|26152.
16:26:35|26151.51
16:26:36|26151.51
16:26:37|26150.
16:26:38|26145.35
16:26:39|26146.42
16:26:41|26145.37
16:26:42|26144.15
16:26:43|26144.8
16:26:43|26144.
16:26:44|26144.35
16:26:46|26145.43
16:26:46|26145.01
16:26:48|26145.07
16:26:49|26145.25
16:26:50|26145.31
16:26:50|26145.58
16:26:52|26145.52
16:26:52|26145.16
16:26:54|26149.17
16:26:55|26150.27
16:26:56|26150.24
16:26:58|26152.53
16:26:58|26152.
16:26:59|26150.69
16:27:00|26155.86
16:27:02|26155.2
16:27:02|26155.22
16:27:04|26155.62
16:27:05|26154.46
16:27:06|26154.89
16:27:07|26156.45
16:27:08|26157.2
16:27:09|26156.13
16:27:10|26156.83
16:27:12|26158.22
16:27:12|26158.01
16:27:13|26159.38
16:27:14|26159.36
16:27:15|26160.57
16:27:16|26159.04
16:27:17|26160.32
16:27:18|26162.
16:27:19|26160.33
16:27:20|26161.44
16:27:21|26160.93
16:27:22|26160.91
16:27:23|26160.05
16:27:24|26160.91
16:27:25|26162.
16:27:26|26162.33
16:27:27|26162.22
16:27:28|26162.4
16:27:29|26161.85
16:27:30|26157.92
16:27:31|26154.38
16:27:32|26154.15
16:27:33|26154.98
16:27:34|26154.6
16:27:35|26154.6
16:27:36|26156.58
16:27:37|26156.28
16:27:38|26156.47
16:27:39|26156.9
16:27:40|26159.15
16:27:41|26158.38
16:27:42|26156.08
16:27:43|26158.56
16:27:44|26156.81
16:27:45|26156.85
16:27:46|26156.84
16:27:49|26153.88
16:27:49|26152.61
16:27:50|26153.67
16:27:52|26148.79
16:27:53|26149.36
16:27:53|26148.78
16:27:55|26149.58
16:27:55|26149.73
16:27:57|26149.25
16:27:58|26149.25
16:28:00|26149.06
16:28:00|26149.33
16:28:02|26150.02
16:28:03|26158.1
16:28:04|26160.71
16:28:04|26162.03
16:28:06|26162.12
16:28:07|26161.66
16:28:09|26161.66
16:28:09|26164.1
16:28:11|26162.
16:28:11|26162.88
16:28:13|26160.33
16:28:14|26161.85
16:28:15|26162.05
16:28:16|26162.04
16:28:16|26162.75
16:28:18|26162.13
16:28:18|26160.96
16:28:20|26160.39
16:28:21|26161.6
16:28:22|26160.5
16:28:22|26160.9
16:28:23|26160.69
16:28:25|26160.42
16:28:26|26160.4
16:28:26|26160.87
16:28:28|26160.03
16:28:29|26160.27
16:28:30|26160.34
16:28:31|26160.14
16:28:32|26160.51
16:28:33|26160.58
16:28:34|26160.85
16:28:35|26161.55
16:28:36|26160.82
16:28:37|26159.77
16:28:38|26160.04
16:28:39|26160.11
16:28:40|26160.61
16:28:41|26160.11
16:28:42|26160.43
16:28:43|26160.18
16:28:44|26159.61
16:28:45|26160.
16:28:46|26160.12
16:28:47|26159.01
16:28:48|26159.4
16:28:49|26160.
16:28:50|26162.06
16:28:51|26162.41
16:28:52|26162.37
16:28:53|26161.62
16:28:54|26161.64
16:28:55|26162.13
16:28:56|26162.13
16:28:57|26162.78
16:28:59|26162.43
16:28:59|26162.43
16:29:00|26162.51
16:29:01|26160.8
16:29:02|26161.46
16:29:03|26160.37
16:29:05|26163.02
16:29:05|26162.33
16:29:06|26165.42
16:29:08|26164.39
16:29:09|26164.75
16:29:10|26163.74
16:29:10|26166.83
16:29:12|26166.06
16:29:13|26167.1
16:29:13|26165.6
16:29:14|26166.09
16:29:16|26166.96
16:29:16|26165.97
16:29:18|26166.42
16:29:19|26171.44
16:29:20|26170.89
16:29:20|26169.82
16:29:21|26168.1
16:29:22|26168.16
16:29:24|26169.99
16:29:25|26168.
16:29:25|26169.81
16:29:26|26169.66
16:29:28|26169.55
16:29:28|26165.
16:29:30|26164.
16:29:30|26164.94
16:29:31|26165.28
16:29:32|26164.23
16:29:34|26164.23
16:29:35|26163.65
16:29:35|26163.67
16:29:36|26165.26
16:29:37|26164.96
16:29:38|26164.01
16:29:40|26161.98
16:29:41|26161.18
16:29:41|26162.61
16:29:42|26164.06
16:29:44|26166.46
16:29:45|26166.01
16:29:45|26166.22
16:29:46|26169.49
16:29:48|26170.
16:29:48|26169.06
16:29:49|26169.13
16:29:50|26169.93
16:29:51|26168.24
16:29:53|26165.6
16:29:54|26165.95
16:29:55|26165.1
16:29:56|26165.96
16:29:57|26165.21
16:29:58|26165.07
16:29:59|26164.47
16:30:00|26167.05
16:30:01|26165.17
16:30:02|26165.06
16:30:03|26164.
16:30:05|26163.84
16:30:05|26164.33
16:30:06|26165.72
16:30:07|26164.63
16:30:08|26165.71
16:30:09|26166.01
16:30:10|26165.41
16:30:11|26165.9
16:30:12|26166.88
16:30:13|26168.
16:30:14|26169.06
16:30:16|26169.03
16:30:17|26168.51
16:30:18|26171.02
16:30:20|26167.36
16:30:20|26168.42
16:30:21|26166.4
16:30:22|26167.12
16:30:23|26167.1
16:30:24|26167.2
16:30:25|26167.45
16:30:26|26167.83
16:30:27|26166.18
16:30:28|26166.11
16:30:29|26169.99
16:30:30|26168.91
16:30:31|26168.99
16:30:32|26168.61
16:30:33|26167.45
16:30:34|26167.25
16:30:35|26165.99
16:30:36|26164.54
16:30:37|26164.76
16:30:39|26165.74
16:30:40|26164.92
16:30:41|26162.84
16:30:42|26164.1
16:30:43|26163.99
16:30:44|26164.67
16:30:45|26163.93
16:30:46|26163.31
16:30:47|26164.15
16:30:48|26164.29
16:30:49|26162.4
16:30:50|26163.79
16:30:51|26164.
16:30:52|26164.
16:30:53|26159.83
16:30:54|26157.36
16:30:55|26157.95
16:30:56|26157.69
16:30:57|26156.
16:30:58|26156.97
16:30:59|26158.
16:31:00|26160.
16:31:01|26159.87
16:31:02|26160.61
16:31:03|26161.11
16:31:05|26161.86
16:31:06|26160.
16:31:07|26157.89
16:31:08|26157.34
16:31:09|26159.07
16:31:10|26159.07
16:31:11|26157.6
16:31:12|26156.84
16:31:13|26156.
16:31:15|26153.77
16:31:15|26153.22
16:31:17|26151.93
16:31:17|26152.11
16:31:18|26151.81
16:31:19|26151.89
16:31:20|26151.78
16:31:22|26151.59
16:31:23|26151.3
16:31:23|26151.62
16:31:25|26151.63
16:31:26|26152.
16:31:26|26152.75
16:31:28|26152.74
16:31:28|26153.07
16:31:29|26153.41
16:31:30|26150.36
16:31:31|26150.55
16:31:32|26149.02
16:31:33|26146.29
16:31:34|26143.46
16:31:35|26143.94
16:31:37|26142.
16:31:37|26143.32
16:31:38|26143.
16:31:39|26143.
16:31:41|26146.63
16:31:41|26144.97
16:31:43|26143.46
16:31:43|26143.42
16:31:44|26144.81
16:31:46|26145.41
16:31:46|26144.
16:31:48|26143.25
16:31:49|26143.5
16:31:49|26142.61
16:31:50|26142.71
16:31:52|26143.23
16:31:53|26143.01
16:31:53|26142.03
16:31:54|26139.57
16:31:55|26139.99
16:31:56|26140.09
16:31:58|26139.55
16:31:58|26139.53
16:31:59|26140.84
16:32:00|26140.
16:32:02|26140.29
16:32:03|26140.02
16:32:04|26139.78
16:32:06|26139.98
16:32:06|26138.14
16:32:07|26138.62
16:32:08|26138.02
16:32:09|26139.54
16:32:10|26139.54
16:32:11|26141.53
16:32:12|26141.95
16:32:13|26139.92
16:32:14|26139.49
16:32:15|26140.8
16:32:16|26140.09
16:32:17|26143.02
16:32:18|26142.39
16:32:19|26141.81
16:32:20|26142.2
16:32:21|26142.23
16:32:22|26143.26
16:32:23|26141.23
16:32:24|26139.5
16:32:25|26142.
16:32:26|26143.84
16:32:27|26146.69
16:32:28|26145.63
16:32:29|26146.6
16:32:30|26143.2
16:32:31|26141.75
16:32:32|26141.82
16:32:33|26141.19
16:32:34|26141.73
16:32:35|26142.59
16:32:36|26142.59
16:32:37|26143.25
16:32:38|26144.
16:32:39|26142.19
16:32:40|26143.34
16:32:41|26141.75
16:32:42|26142.27
16:32:44|26143.2
16:32:44|26143.2
16:32:46|26142.61
16:32:46|26144.
16:32:47|26143.32
16:32:48|26143.64
16:32:49|26145.32
16:32:50|26145.31
16:32:51|26145.31
16:32:52|26145.31
16:32:53|26145.31
16:32:54|26146.82
16:32:56|26146.4
16:32:56|26145.34
16:32:57|26145.02
16:32:58|26146.25
16:33:00|26148.24
16:33:01|26148.81
16:33:02|26144.04
16:33:04|26144.87
16:33:05|26144.78
16:33:05|26144.73
16:33:07|26144.15
16:33:07|26144.47
16:33:08|26144.2
16:33:10|26144.2
16:33:10|26144.2
16:33:11|26144.1
16:33:13|26144.68
16:33:14|26141.47
16:33:14|26139.75
16:33:15|26141.18
16:33:17|26141.1
16:33:17|26141.89
16:33:18|26139.37
16:33:19|26139.98
16:33:21|26139.98
16:33:22|26142.38
16:33:23|26141.19
16:33:23|26139.75
16:33:24|26136.67
16:33:25|26137.96
16:33:26|26139.37
16:33:27|26139.19
16:33:28|26139.15
16:33:29|26137.85
16:33:30|26137.77
16:33:31|26137.81
16:33:33|26137.99
16:33:34|26138.38
16:33:35|26136.86
16:33:36|26136.75
16:33:37|26138.
16:33:37|26137.01
16:33:38|26136.75
16:33:39|26136.62
16:33:40|26136.
16:33:42|26135.48
16:33:43|26135.9
16:33:43|26139.44
16:33:45|26138.85
16:33:45|26137.11
16:33:46|26138.79
16:33:47|26144.04
16:33:48|26142.
16:33:49|26142.95
16:33:50|26143.
16:33:52|26143.57
16:33:52|26142.01
16:33:53|26142.26
16:33:54|26143.62
16:33:55|26144.06
16:33:56|26144.06
16:33:57|26146.
16:33:59|26146.24
16:33:59|26146.04
16:34:01|26152.89
16:34:03|26153.95
16:34:04|26150.4
16:34:06|26146.99
16:34:06|26145.
16:34:08|26149.67
16:34:09|26149.63
16:34:09|26151.24
16:34:10|26151.52
16:34:12|26150.75
16:34:13|26151.9
16:34:14|26151.82
16:34:15|26151.95
16:34:16|26150.
16:34:17|26150.
16:34:18|26150.
16:34:19|26148.
16:34:20|26143.46
16:34:21|26142.37
16:34:22|26143.
16:34:23|26143.22
16:34:24|26143.2
16:34:25|26143.2
16:34:26|26141.4
16:34:27|26141.08
16:34:29|26141.14
16:34:29|26141.14
16:34:30|26141.
16:34:31|26141.5
16:34:32|26142.
16:34:33|26141.24
16:34:34|26139.62
16:34:35|26138.93
16:34:36|26138.19
16:34:37|26138.19
16:34:38|26138.93
16:34:39|26137.95
16:34:40|26135.31
16:34:41|26135.31
16:34:42|26132.29
16:34:43|26132.
16:34:44|26132.34
16:34:45|26132.18
16:34:46|26133.94
16:34:47|26134.63
16:34:48|26133.98
16:34:50|26134.79
16:34:50|26132.12
16:34:51|26132.01
16:34:52|26134.
16:34:53|26134.
16:34:54|26135.19
16:34:55|26132.83
16:34:56|26132.28
16:34:57|26133.35
16:34:58|26132.86
16:34:59|26133.36
16:35:00|26136.
16:35:01|26134.76
16:35:02|26134.34
16:35:03|26135.95
16:35:05|26138.9
16:35:06|26134.15
16:35:07|26136.
16:35:08|26135.65
16:35:09|26134.97
16:35:11|26135.76
16:35:12|26136.
16:35:13|26134.4
16:35:14|26133.72
16:35:14|26135.66
16:35:15|26135.71
16:35:16|26136.
16:35:18|26136.41
16:35:18|26136.8
16:35:20|26136.83
16:35:21|26137.05
16:35:21|26141.98
16:35:22|26141.45
16:35:24|26137.2
16:35:24|26133.6
16:35:26|26134.47
16:35:27|26134.39
16:35:27|26134.58
16:35:29|26134.74
16:35:29|26134.86
16:35:30|26135.2
16:35:32|26134.92
16:35:33|26134.
16:35:34|26135.14
16:35:35|26133.02
16:35:35|26132.06
16:35:37|26132.06
16:35:37|26130.81
16:35:38|26131.03
16:35:39|26132.22
16:35:41|26132.34
16:35:41|26132.34
16:35:43|26133.48
16:35:43|26133.06
16:35:44|26132.27
16:35:46|26131.72
16:35:46|26134.26
16:35:47|26136.26
16:35:49|26135.58
16:35:50|26137.22
16:35:51|26138.1
16:35:51|26139.13
16:35:53|26136.89
16:35:53|26140.52
16:35:54|26142.
16:35:56|26140.63
16:35:57|26141.05
16:35:57|26140.89
16:35:59|26140.89
16:36:00|26140.89
16:36:00|26146.26
16:36:02|26147.38
16:36:03|26147.36
16:36:04|26148.99
16:36:05|26150.03
16:36:07|26153.17
16:36:08|26147.8
16:36:08|26147.8
16:36:10|26146.
16:36:11|26146.99
16:36:13|26146.16
16:36:13|26146.79
16:36:15|26146.28
16:36:15|26147.6
16:36:17|26147.87
16:36:17|26147.27
16:36:18|26145.41
16:36:20|26146.57
16:36:20|26149.26
16:36:21|26149.12
16:36:22|26149.12
16:36:23|26150.
16:36:24|26150.26
16:36:26|26151.24
16:36:26|26149.66
16:36:27|26151.2
16:36:28|26147.09
16:36:30|26149.77
16:36:30|26149.67
16:36:31|26148.52
16:36:33|26149.66
16:36:34|26149.68
16:36:34|26149.67
16:36:35|26150.22
16:36:37|26148.8
16:36:37|26148.83
16:36:38|26152.88
16:36:39|26152.37
16:36:41|26154.69
16:36:42|26155.7
16:36:42|26155.91
16:36:44|26151.14
16:36:45|26147.98
16:36:46|26149.83
16:36:47|26149.37
16:36:47|26151.03
16:36:49|26149.49
16:36:49|26147.9
16:36:50|26147.28
16:36:51|26146.53
16:36:52|26144.8
16:36:53|26145.73
16:36:54|26146.8
16:36:55|26145.59
16:36:56|26147.3
16:36:58|26146.4
16:36:58|26146.18
16:36:59|26146.4
16:37:01|26144.39
16:37:02|26145.03
16:37:03|26143.98
16:37:04|26142.93
16:37:05|26147.62
16:37:06|26146.58
16:37:08|26144.9
16:37:08|26144.8
16:37:09|26144.06
16:37:10|26145.
16:37:11|26145.01
16:37:12|26152.
16:37:13|26150.95
16:37:14|26151.13
16:37:15|26155.99
16:37:16|26154.4
16:37:17|26151.84
16:37:18|26152.66
16:37:20|26150.94
16:37:20|26150.81
16:37:21|26149.97
16:37:22|26150.42
16:37:23|26149.9
16:37:24|26149.9
16:37:25|26149.62
16:37:26|26150.54
16:37:27|26152.94
16:37:28|26153.26
16:37:29|26154.
16:37:30|26155.92
16:37:31|26156.1
16:37:32|26156.13
16:37:33|26157.73
16:37:34|26156.68
16:37:35|26156.21
16:37:37|26155.35
16:37:37|26155.73
16:37:38|26155.73
16:37:39|26155.38
16:37:40|26156.8
16:37:42|26156.8
16:37:42|26157.46
16:37:43|26156.03
16:37:44|26156.09
16:37:45|26156.02
16:37:47|26156.02
16:37:47|26156.02
16:37:48|26157.59
16:37:49|26154.71
16:37:50|26155.57
16:37:51|26154.89
16:37:52|26155.82
16:37:53|26150.
16:37:54|26150.51
16:37:55|26152.49
16:37:56|26152.37
16:37:57|26153.9
16:37:58|26153.56
16:37:59|26151.79
16:38:01|26151.62
16:38:03|26155.11
16:38:03|26155.97
16:38:04|26154.73
16:38:06|26154.97
16:38:07|26156.33
16:38:08|26154.46
16:38:09|26155.82
16:38:10|26154.7
16:38:11|26154.65
16:38:12|26154.1
16:38:13|26154.52
16:38:14|26154.33
16:38:15|26154.16
16:38:16|26153.96
16:38:17|26152.7
16:38:18|26151.52
16:38:19|26152.
16:38:20|26150.66
16:38:22|26149.67
16:38:23|26150.49
16:38:24|26152.
16:38:25|26152.92
16:38:25|26152.
16:38:27|26151.3
16:38:27|26151.1
16:38:29|26154.55
16:38:29|26154.55
16:38:30|26152.68
16:38:31|26154.66
16:38:32|26154.09
16:38:33|26154.67
16:38:35|26153.84
16:38:35|26153.03
16:38:37|26151.41
16:38:37|26150.3
16:38:38|26150.21
16:38:40|26153.97
16:38:40|26153.19
16:38:42|26154.88
16:38:42|26154.92
16:38:44|26158.69
16:38:44|26159.2
16:38:45|26160.26
16:38:46|26159.68
16:38:48|26158.4
16:38:49|26159.08
16:38:50|26157.6
16:38:50|26157.62
16:38:51|26158.29
16:38:53|26156.98
16:38:54|26157.43
16:38:55|26157.04
16:38:55|26157.7
16:38:56|26157.44
16:38:58|26158.34
16:38:59|26158.34
16:38:59|26158.34
16:39:00|26157.6
16:39:02|26157.43
16:39:02|26157.04
16:39:04|26155.84
16:39:04|26155.89
16:39:06|26156.8
16:39:07|26157.26
16:39:08|26157.6
16:39:09|26157.6
16:39:10|26157.71
16:39:11|26156.43
16:39:12|26155.67
16:39:13|26157.02
16:39:14|26154.
16:39:15|26154.64
16:39:16|26153.
16:39:17|26152.72
16:39:18|26153.99
16:39:19|26153.65
16:39:20|26154.73
16:39:22|26153.56
16:39:22|26154.06
16:39:23|26154.06
16:39:24|26153.13
16:39:25|26153.11
16:39:26|26153.14
16:39:27|26154.08
16:39:28|26154.1
16:39:29|26156.43
16:39:30|26154.64
16:39:31|26154.64
16:39:32|26155.32
16:39:33|26155.5
16:39:34|26154.4
16:39:35|26155.14
16:39:36|26155.03
16:39:37|26154.33
16:39:38|26154.33
16:39:39|26155.07
16:39:40|26154.12
16:39:41|26153.51
16:39:42|26153.51
16:39:43|26153.5
16:39:44|26152.87
16:39:45|26152.87
16:39:46|26147.64
16:39:47|26145.39
16:39:48|26145.93
16:39:49|26144.89
16:39:50|26142.86
16:39:51|26145.18
16:39:52|26145.21
16:39:53|26146.
16:39:54|26145.99
16:39:55|26143.98
16:39:56|26143.86
16:39:57|26143.91
16:39:58|26145.12
16:39:59|26144.85
16:40:00|26144.74
16:40:01|26143.87
16:40:02|26142.
16:40:03|26143.33
16:40:05|26141.98
16:40:06|26141.26
16:40:07|26143.6
16:40:08|26144.15
16:40:09|26144.29
16:40:10|26145.99
16:40:11|26145.99
16:40:13|26145.33
16:40:14|26149.6
16:40:15|26152.12
16:40:16|26151.43
16:40:17|26149.75
16:40:18|26149.76
16:40:19|26152.8
16:40:20|26150.62
16:40:21|26153.37
16:40:21|26150.37
16:40:22|26151.99
16:40:23|26152.11
16:40:25|26151.21
16:40:26|26152.11
16:40:27|26153.83
16:40:27|26153.83
16:40:28|26153.93
16:40:29|26152.
16:40:31|26152.
16:40:31|26152.
16:40:32|26152.
16:40:33|26152.26
16:40:35|26151.43
16:40:36|26151.94
16:40:37|26150.05
16:40:38|26149.47
16:40:39|26151.15
16:40:40|26149.47
16:40:41|26150.25
16:40:42|26150.23
16:40:43|26150.22
16:40:44|26150.22
16:40:45|26151.2
16:40:46|26147.02
16:40:47|26140.8
16:40:48|26141.13
16:40:49|26139.84
16:40:50|26139.84
16:40:51|26137.76
16:40:52|26136.73
16:40:53|26135.31
16:40:54|26136.
16:40:55|26133.1
16:40:56|26131.83
16:40:57|26129.79
16:40:58|26131.1
16:40:59|26129.13
16:41:00|26129.97
16:41:01|26129.68
16:41:02|26129.27
16:41:03|26128.92
16:41:04|26129.12
16:41:05|26129.88
16:41:06|26128.19
16:41:08|26131.47
16:41:09|26129.76
16:41:10|26130.82
16:41:11|26129.73
16:41:13|26129.36
16:41:14|26130.99
16:41:15|26130.97
16:41:16|26133.99
16:41:17|26134.32
16:41:18|26133.25
16:41:19|26136.04
16:41:20|26134.22
16:41:21|26138.
16:41:22|26136.6
16:41:23|26135.84
16:41:24|26133.7
16:41:26|26134.93
16:41:26|26135.28
16:41:27|26135.15
16:41:28|26136.5
16:41:29|26136.63
16:41:30|26137.99
16:41:31|26137.99
16:41:32|26138.
16:41:33|26136.97
16:41:34|26138.
16:41:35|26138.
16:41:36|26138.84
16:41:38|26138.44
16:41:39|26137.47
16:41:40|26137.52
16:41:40|26137.66
16:41:41|26137.52
16:41:43|26137.99
16:41:43|26137.23
16:41:44|26137.99
16:41:45|26137.22
16:41:47|26142.11
16:41:48|26142.76
16:41:48|26142.87
16:41:50|26143.88
16:41:50|26143.86
16:41:52|26144.12
16:41:53|26144.1
16:41:53|26145.18
16:41:54|26144.33
16:41:55|26146.17
16:41:56|26147.28
16:41:57|26146.78
16:41:59|26147.45
16:42:00|26148.32
16:42:01|26150.85
16:42:01|26150.96
16:42:02|26150.41
16:42:04|26150.46
16:42:05|26150.82
16:42:06|26150.75
16:42:07|26150.58
16:42:08|26149.41
16:42:09|26149.01
16:42:11|26148.97
16:42:11|26148.75
16:42:13|26150.29
16:42:14|26150.29
16:42:14|26152.1
16:42:16|26152.57
16:42:17|26152.01
16:42:18|26152.22
16:42:19|26152.24
16:42:20|26147.57
16:42:21|26148.75
16:42:22|26149.35
16:42:23|26149.26
16:42:25|26150.52
16:42:25|26150.6
16:42:26|26154.
16:42:27|26154.18
16:42:28|26155.1
16:42:29|26154.96
16:42:30|26150.63
16:42:31|26151.74
16:42:32|26151.39
16:42:33|26150.4
16:42:34|26151.66
16:42:35|26151.64
16:42:36|26151.6
16:42:37|26151.21
16:42:38|26150.
16:42:39|26149.51
16:42:40|26149.78
16:42:41|26150.15
16:42:42|26152.17
16:42:43|26153.42
16:42:44|26152.59
16:42:45|26152.59
16:42:47|26152.95
16:42:48|26153.12
16:42:49|26153.12
16:42:50|26153.76
16:42:51|26154.1
16:42:51|26154.8
16:42:53|26157.43
16:42:53|26156.59
16:42:54|26156.01
16:42:55|26156.53
16:42:56|26158.63
16:42:58|26157.6
16:42:59|26156.8
16:42:59|26154.91
16:43:00|26154.89
16:43:01|26154.84
16:43:02|26154.4
16:43:03|26154.44
16:43:05|26154.02
16:43:06|26154.15
16:43:07|26154.17
16:43:08|26153.98
16:43:09|26154.54
16:43:09|26158.
16:43:11|26157.91
16:43:13|26156.84
16:43:14|26155.75
16:43:15|26155.2
16:43:15|26155.2
16:43:17|26155.53
16:43:17|26155.6
16:43:19|26155.51
16:43:20|26155.59
16:43:21|26155.59
16:43:21|26154.62
16:43:22|26154.63
16:43:23|26154.85
16:43:24|26153.75
16:43:25|26154.32
16:43:26|26154.32
16:43:27|26153.75
16:43:28|26153.75
16:43:30|26153.75
16:43:30|26153.6
16:43:32|26153.59
16:43:32|26153.59
16:43:34|26153.
16:43:34|26153.
16:43:35|26148.34
16:43:37|26147.6
16:43:38|26146.92
16:43:39|26147.06
16:43:40|26146.44
16:43:41|26147.17
16:43:42|26147.2
16:43:43|26146.35
16:43:44|26148.65
16:43:45|26147.03
16:43:46|26147.79
16:43:47|26148.65
16:43:48|26148.
16:43:49|26148.1
16:43:50|26149.66
16:43:51|26149.66
16:43:52|26149.06
16:43:54|26149.59
16:43:54|26149.83
16:43:55|26150.3
16:43:56|26150.
16:43:57|26155.2
16:43:58|26155.5
16:43:59|26155.21
16:44:00|26156.2
16:44:01|26155.46
16:44:02|26156.51
16:44:04|26154.55
16:44:05|26154.56
16:44:05|26152.71
16:44:06|26152.
16:44:08|26152.41
16:44:09|26152.
16:44:10|26157.57
16:44:11|26157.71
16:44:12|26156.11
16:44:13|26156.86
16:44:14|26158.12
16:44:15|26160.06
16:44:16|26164.
16:44:17|26164.73
16:44:19|26171.69
16:44:20|26171.21
16:44:20|26169.9
16:44:21|26165.36
16:44:23|26166.13
16:44:24|26168.
16:44:25|26168.98
16:44:26|26169.02
16:44:26|26170.
16:44:28|26169.82
16:44:29|26168.02
16:44:30|26168.02
16:44:31|26166.94
16:44:32|26162.66
16:44:33|26162.03
16:44:34|26159.94
16:44:35|26163.31
16:44:36|26165.55
16:44:37|26165.91
16:44:38|26167.54
16:44:39|26169.1
16:44:41|26169.29
16:44:41|26170.86
16:44:42|26176.
16:44:43|26180.
16:44:44|26180.24
16:44:45|26180.02
16:44:46|26181.17
16:44:47|26182.35
16:44:48|26178.19
16:44:49|26174.13
16:44:50|26177.13
16:44:51|26178.
16:44:52|26179.82
16:44:53|26179.69
16:44:54|26178.87
16:44:55|26180.09
16:44:56|26180.13
16:44:57|26180.88
16:44:58|26177.64
16:44:59|26175.94
16:45:00|26174.86
16:45:01|26170.17
16:45:02|26176.47
16:45:03|26178.
16:45:04|26174.46
16:45:05|26174.
16:45:06|26175.75
16:45:07|26167.01
16:45:08|26174.63
16:45:09|26177.27
16:45:10|26175.28
16:45:11|26175.99
16:45:12|26177.63
16:45:14|26178.03
16:45:14|26176.
16:45:16|26176.97
16:45:17|26175.94
16:45:18|26183.41
16:45:19|26180.6
16:45:20|26182.88
16:45:21|26182.
16:45:22|26182.11
16:45:23|26182.
16:45:24|26182.27
16:45:25|26183.
16:45:26|26184.
16:45:27|26184.
16:45:28|26184.45
16:45:29|26184.47
16:45:30|26183.41
16:45:31|26183.09
16:45:32|26182.86
16:45:33|26182.41
16:45:34|26180.45
16:45:35|26181.61
16:45:36|26182.03
16:45:37|26178.61
16:45:39|26178.01
16:45:39|26178.01
16:45:40|26178.
16:45:41|26178.02
16:45:42|26177.01
16:45:43|26178.02
16:45:44|26178.02
16:45:45|26180.
16:45:46|26180.16
16:45:47|26180.99
16:45:48|26181.4
16:45:49|26181.07
16:45:50|26181.08
16:45:52|26182.13
16:45:52|26182.5
16:45:53|26178.84
16:45:54|26180.84
16:45:55|26180.84
16:45:56|26180.8
16:45:57|26180.7
16:45:58|26183.5
16:45:59|26180.97
16:46:00|26183.55
16:46:01|26183.2
16:46:02|26179.98
16:46:03|26180.9
16:46:04|26182.82
16:46:05|26178.07
16:46:06|26183.41
16:46:07|26182.1
16:46:08|26182.42
16:46:09|26183.07
16:46:10|26184.
16:46:11|26186.
16:46:12|26189.09
16:46:14|26191.2
16:46:14|26191.3
16:46:16|26192.27
16:46:17|26191.23
16:46:17|26192.28
16:46:19|26189.6
16:46:20|26186.08
16:46:20|26189.61
16:46:22|26191.15
16:46:23|26187.72
16:46:24|26188.43
16:46:25|26186.51
16:46:26|26190.
16:46:27|26190.3
16:46:28|26204.02
16:46:30|26192.38
16:46:30|26194.06
16:46:31|26193.29
16:46:32|26193.74
16:46:33|26189.28
16:46:34|26183.44
16:46:35|26184.
16:46:37|26185.99
16:46:38|26184.01
16:46:39|26188.13
16:46:39|26188.
16:46:40|26187.13
16:46:41|26186.67
16:46:43|26188.57
16:46:43|26191.
16:46:45|26191.39
16:46:46|26193.6
16:46:47|26192.3
16:46:48|26196.
16:46:49|26194.
16:46:50|26194.02
16:46:51|26193.07
16:46:52|26193.64
16:46:53|26194.06
16:46:54|26194.11
16:46:55|26193.14
16:46:56|26200.14
16:46:57|26199.71
16:46:58|26197.2
16:46:59|26198.21
16:47:00|26201.31
16:47:02|26196.72
16:47:02|26196.74
16:47:03|26198.03
16:47:04|26197.34
16:47:06|26196.
16:47:06|26200.
16:47:08|26200.04
16:47:09|26200.29
16:47:09|26197.91
16:47:10|26197.29
16:47:12|26198.11
16:47:13|26203.99
16:47:14|26202.93
16:47:16|26201.92
16:47:17|26202.5
16:47:18|26202.33
16:47:19|26201.93
16:47:19|26200.
16:47:21|26200.02
16:47:21|26198.
16:47:23|26200.27
16:47:24|26203.68
16:47:25|26201.32
16:47:27|26203.99
16:47:27|26206.
16:47:29|26202.68
16:47:29|26204.86
16:47:31|26204.
16:47:31|26202.
16:47:32|26202.
16:47:33|26201.79
16:47:34|26202.19
16:47:35|26202.77
16:47:37|26203.03
16:47:38|26206.08
16:47:39|26206.85
16:47:40|26207.64
16:47:41|26208.01
16:47:42|26208.
16:47:43|26209.4
16:47:44|26207.89
16:47:45|26211.99
16:47:46|26214.03
16:47:47|26221.8
16:47:48|26217.65
16:47:49|26211.59
16:47:50|26206.99
16:47:51|26206.25
16:47:52|26204.73
16:47:53|26203.92
16:47:55|26199.92
16:47:55|26201.97
16:47:56|26204.
16:47:57|26207.99
16:47:58|26205.77
16:47:59|26209.76
16:48:01|26210.
16:48:02|26212.57
16:48:03|26206.
16:48:04|26205.99
16:48:05|26204.8
16:48:06|26210.28
16:48:07|26208.
16:48:08|26206.4
16:48:09|26206.41
16:48:10|26205.99
16:48:11|26204.
16:48:12|26203.99
16:48:13|26203.06
16:48:14|26206.3
16:48:16|26206.
16:48:16|26203.67
16:48:17|26202.
16:48:18|26202.
16:48:20|26202.58
16:48:20|26204.31
16:48:22|26200.47
16:48:23|26202.86
16:48:24|26203.42
16:48:25|26201.61
16:48:26|26200.79
16:48:27|26201.98
16:48:28|26203.4
16:48:29|26201.85
16:48:30|26199.63
16:48:31|26203.98
16:48:32|26206.07
16:48:33|26206.97
16:48:34|26207.91
16:48:35|26204.89
16:48:36|26206.02
16:48:37|26205.86
16:48:38|26206.86
16:48:39|26206.86
16:48:40|26206.79
16:48:41|26210.05
16:48:42|26206.1
16:48:43|26210.36
16:48:44|26205.99
16:48:45|26204.26
16:48:46|26203.41
16:48:47|26202.48
16:48:48|26204.38
16:48:49|26204.81
16:48:50|26203.41
16:48:51|26203.
16:48:52|26203.12
16:48:53|26204.
16:48:54|26205.32
16:48:55|26202.
16:48:56|26202.94
16:48:57|26203.06
16:48:58|26202.39
16:48:59|26210.
16:49:00|26210.73
16:49:01|26213.28
16:49:02|26211.2
16:49:03|26215.33
16:49:04|26212.
16:49:05|26214.
16:49:06|26214.02
16:49:07|26215.25
16:49:08|26216.79
16:49:09|26219.06
16:49:10|26219.05
16:49:11|26214.
16:49:12|26217.2
16:49:13|26213.49
16:49:14|26212.
16:49:15|26210.
16:49:17|26208.02
16:49:17|26208.82
16:49:18|26209.93
16:49:19|26212.
16:49:20|26213.53
16:49:22|26215.05
16:49:23|26219.
16:49:24|26216.
16:49:24|26216.4
16:49:26|26214.29
16:49:27|26217.33
16:49:28|26217.32
16:49:29|26218.23
16:49:29|26215.12
16:49:30|26219.22
16:49:32|26216.
16:49:33|26212.53
16:49:34|26212.65
16:49:35|26214.
16:49:36|26214.13
16:49:37|26214.01
16:49:38|26215.82
16:49:39|26215.4
16:49:40|26215.
16:49:41|26215.
16:49:42|26215.7
16:49:43|26218.18
16:49:44|26219.42
16:49:45|26216.
16:49:46|26213.6
16:49:47|26215.19
16:49:48|26216.04
16:49:49|26215.23
16:49:50|26214.26
16:49:51|26216.97
16:49:52|26214.73
16:49:53|26212.66
16:49:54|26213.95
16:49:55|26209.82
16:49:56|26206.91
16:49:57|26210.01
16:49:58|26217.44
16:49:59|26211.99
16:50:00|26210.18
16:50:01|26211.01
16:50:02|26212.04
16:50:03|26211.58
16:50:04|26209.21
16:50:05|26212.
16:50:06|26210.61
16:50:07|26212.
16:50:08|26211.65
16:50:10|26212.
16:50:10|26210.09
16:50:11|26209.57
16:50:12|26211.78
16:50:13|26211.79
16:50:14|26213.85
16:50:16|26212.28
16:50:17|26214.64
16:50:18|26218.
16:50:19|26216.7
16:50:20|26215.17
16:50:21|26214.
16:50:22|26215.91
16:50:23|26214.15
16:50:24|26208.
16:50:25|26205.23
16:50:27|26206.83
16:50:28|26204.01
16:50:28|26205.72
16:50:29|26205.67
16:50:31|26203.35
16:50:31|26204.89
16:50:33|26205.62
16:50:33|26204.14
16:50:34|26204.6
16:50:36|26205.02
16:50:36|26206.6
16:50:37|26206.98
16:50:38|26206.71
16:50:40|26203.35
16:50:40|26203.35
16:50:41|26202.
16:50:42|26200.
16:50:43|26200.89
16:50:45|26200.
16:50:45|26196.
16:50:46|26195.73
16:50:48|26195.86
16:50:48|26195.2
16:50:49|26195.59
16:50:51|26195.54
16:50:51|26194.
16:50:52|26191.51
16:50:53|26184.
16:50:54|26186.64
16:50:56|26183.8
16:50:56|26189.06
16:50:58|26188.
16:50:59|26187.21
16:51:00|26190.4
16:51:01|26189.59
16:51:01|26187.36
16:51:02|26188.25
16:51:03|26186.54
16:51:04|26186.
16:51:05|26185.2
16:51:07|26185.19
16:51:08|26185.85
16:51:09|26185.85
16:51:10|26185.16
16:51:11|26181.34
16:51:12|26182.15
16:51:13|26181.97
16:51:13|26179.98
16:51:14|26178.38
16:51:16|26178.01
16:51:16|26177.99
16:51:18|26179.35
16:51:19|26178.18
16:51:20|26179.7
16:51:22|26177.92
16:51:22|26176.62
16:51:23|26177.63
16:51:24|26183.89
16:51:25|26183.99
16:51:26|26181.
16:51:27|26185.97
16:51:28|26180.8
16:51:29|26181.16
16:51:30|26181.16
16:51:31|26181.75
16:51:32|26183.47
16:51:34|26182.93
16:51:35|26176.17
16:51:35|26176.04
16:51:36|26177.66
16:51:37|26181.4
16:51:38|26182.
16:51:40|26183.96
16:51:40|26182.06
16:51:41|26182.88
16:51:43|26183.2
16:51:43|26182.
16:51:44|26182.79
16:51:46|26181.69
16:51:47|26182.59
16:51:48|26187.25
16:51:48|26189.08
16:51:50|26186.37
16:51:50|26186.35
16:51:51|26186.
16:51:52|26186.62
16:51:54|26186.49
16:51:54|26181.36
16:51:55|26183.2
16:51:56|26180.5
16:51:57|26181.15
16:51:58|26181.97
16:51:59|26180.59
16:52:01|26183.34
16:52:02|26181.75
16:52:03|26185.21
16:52:04|26195.61
16:52:05|26191.76
16:52:06|26192.07
16:52:07|26192.19
16:52:08|26196.06
16:52:09|26194.65
16:52:10|26194.05
16:52:11|26195.19
16:52:12|26194.
16:52:13|26193.31
16:52:14|26196.
16:52:15|26196.02
16:52:16|26198.15
16:52:17|26197.46
16:52:19|26196.09
16:52:19|26201.97
16:52:21|26200.21
16:52:21|26200.17
16:52:22|26198.
16:52:23|26199.43
16:52:25|26201.12
16:52:26|26199.2
16:52:27|26199.99
16:52:28|26199.97
16:52:30|26198.9
16:52:30|26198.9
16:52:32|26198.65
16:52:32|26199.62
16:52:33|26199.61
16:52:34|26199.61
16:52:35|26199.61
16:52:36|26199.61
16:52:37|26199.61
16:52:38|26198.64
16:52:39|26199.98
16:52:40|26199.17
16:52:41|26199.03
16:52:42|26198.95
16:52:43|26199.55
16:52:44|26197.87
16:52:45|26196.8
16:52:46|26198.62
16:52:47|26198.5
16:52:49|26196.82
16:52:50|26196.88
16:52:51|26196.3
16:52:51|26195.85
16:52:52|26194.92
16:52:54|26194.27
16:52:54|26194.84
16:52:55|26194.8
16:52:57|26196.
16:52:58|26196.71
16:52:58|26195.2
16:53:00|26195.98
16:53:01|26196.
16:53:01|26195.99
16:53:02|26196.45
16:53:03|26196.1
16:53:05|26200.84
16:53:06|26200.64
16:53:07|26198.52
16:53:08|26199.2
16:53:09|26195.94
16:53:11|26194.51
16:53:11|26196.51
16:53:12|26196.56
16:53:13|26195.87
16:53:15|26195.87
16:53:15|26195.4
16:53:17|26196.39
16:53:18|26196.5
16:53:18|26196.5
16:53:20|26195.55
16:53:21|26195.55
16:53:22|26194.22
16:53:23|26195.72
16:53:24|26194.38
16:53:25|26194.01
16:53:26|26194.69
16:53:27|26194.
16:53:28|26195.2
16:53:29|26194.4
16:53:30|26195.03
16:53:31|26191.67
16:53:32|26190.
16:53:33|26189.99
16:53:35|26191.49
16:53:35|26191.49
16:53:36|26188.
16:53:37|26188.
16:53:38|26186.85
16:53:39|26186.31
16:53:40|26186.98
16:53:41|26186.99
16:53:43|26187.78
16:53:43|26186.47
16:53:45|26186.78
16:53:45|26184.79
16:53:46|26185.04
16:53:47|26185.04
16:53:48|26183.57
16:53:50|26181.67
16:53:50|26181.38
16:53:51|26183.81
16:53:53|26181.5
16:53:53|26181.76
16:53:54|26180.
16:53:55|26181.49
16:53:56|26181.45
16:53:57|26179.85
16:53:58|26181.1
16:53:59|26180.
16:54:00|26182.97
16:54:01|26184.01
16:54:02|26185.6
16:54:03|26184.32
16:54:04|26185.58
16:54:06|26187.45
16:54:06|26188.79
16:54:08|26188.
16:54:08|26187.2
16:54:09|26186.4
16:54:10|26186.23
16:54:12|26187.05
16:54:12|26188.78
16:54:13|26185.77
16:54:14|26188.
16:54:15|26192.31
16:54:16|26193.38
16:54:17|26196.
16:54:19|26195.28
16:54:19|26196.61
16:54:21|26196.56
16:54:22|26196.1
16:54:23|26197.82
16:54:24|26202.47
16:54:25|26202.59
16:54:26|26203.07
16:54:27|26204.19
16:54:28|26206.
16:54:29|26206.31
16:54:30|26204.
16:54:31|26204.12
16:54:32|26203.02
16:54:33|26202.41
16:54:34|26202.41
16:54:35|26204.15
16:54:36|26204.15
16:54:37|26204.17
16:54:38|26204.17
16:54:39|26205.71
16:54:40|26205.62
16:54:41|26204.23
16:54:42|26205.37
16:54:43|26205.2
16:54:44|26204.03
16:54:45|26204.
16:54:46|26210.28
16:54:47|26214.
16:54:48|26217.
16:54:49|26216.47
16:54:50|26217.13
16:54:51|26217.15
16:54:54|26216.58
16:54:54|26213.27
16:54:55|26212.
16:54:56|26212.96
16:54:57|26211.2
16:54:58|26208.
16:54:59|26213.6
16:55:00|26213.83
16:55:01|26211.18
16:55:02|26212.93
16:55:03|26211.01
16:55:04|26209.69
16:55:05|26209.53
16:55:06|26209.9
16:55:07|26211.7
16:55:08|26211.64
16:55:09|26206.36
16:55:11|26210.
16:55:11|26209.65
16:55:13|26210.69
16:55:13|26211.85
16:55:14|26211.45
16:55:16|26211.06
16:55:16|26208.6
16:55:17|26209.59
16:55:19|26214.43
16:55:19|26215.08
16:55:21|26215.95
16:55:21|26217.13
16:55:22|26214.
16:55:24|26214.78
16:55:25|26214.
16:55:27|26209.96
16:55:27|26211.87
16:55:29|26211.51
16:55:30|26209.25
16:55:31|26209.82
16:55:32|26209.13
16:55:32|26208.43
16:55:33|26209.11
16:55:35|26209.11
16:55:36|26210.1
16:55:37|26209.4
16:55:38|26213.55
16:55:39|26213.19
16:55:40|26212.93
16:55:41|26212.81
16:55:42|26218.42
16:55:43|26216.77
16:55:44|26217.59
16:55:45|26217.21
16:55:46|26217.26
16:55:47|26218.37
16:55:48|26218.64
16:55:49|26221.4
16:55:50|26219.94
16:55:51|26221.94
16:55:52|26221.99
16:55:54|26222.38
16:55:54|26221.52
16:55:55|26221.45
16:55:56|26221.87
16:55:57|26221.91
16:55:58|26221.81
16:55:59|26234.28
16:56:00|26238.
16:56:01|26242.04
16:56:03|26238.
16:56:04|26236.
16:56:04|26237.48
16:56:05|26236.
16:56:06|26235.84
16:56:07|26230.
16:56:08|26233.04
16:56:09|26230.53
16:56:10|26227.35
16:56:11|26228.72
16:56:13|26227.8
16:56:14|26232.21
16:56:15|26232.
16:56:16|26230.52
16:56:16|26232.84
16:56:17|26234.86
16:56:18|26236.
16:56:19|26234.59
16:56:21|26232.17
16:56:22|26229.76
16:56:23|26235.44
16:56:24|26232.14
16:56:24|26231.89
16:56:25|26236.2
16:56:26|26239.32
16:56:28|26238.59
16:56:29|26238.8
16:56:31|26241.95
16:56:31|26243.52
16:56:32|26244.31
16:56:33|26242.
16:56:35|26242.01
16:56:36|26242.01
16:56:36|26242.66
16:56:37|26243.15
16:56:39|26240.42
16:56:40|26238.27
16:56:40|26238.96
16:56:42|26238.01
16:56:43|26237.43
16:56:44|26237.74
16:56:45|26239.18
16:56:46|26242.98
16:56:47|26244.01
16:56:48|26244.99
16:56:49|26240.06
16:56:50|26240.64
16:56:51|26240.08
16:56:52|26239.35
16:56:53|26242.03
16:56:54|26243.7
16:56:55|26243.69
16:56:56|26246.
16:56:57|26250.
16:56:58|26246.24
16:56:59|26252.88
16:57:00|26251.02
16:57:02|26247.58
16:57:02|26245.94
16:57:03|26248.95
16:57:05|26250.01
16:57:06|26250.
16:57:07|26250.01
16:57:08|26251.11
16:57:08|26252.58
16:57:09|26253.68
16:57:10|26256.67
16:57:12|26257.19
16:57:13|26256.21
16:57:14|26252.15
16:57:14|26252.71
16:57:15|26250.41
16:57:16|26249.99
16:57:17|26252.
16:57:19|26249.22
16:57:19|26250.48
16:57:21|26246.01
16:57:21|26245.67
16:57:23|26242.42
16:57:23|26242.
16:57:24|26242.01
16:57:26|26244.4
16:57:27|26243.5
16:57:29|26247.22
16:57:30|26247.19
16:57:31|26247.21
16:57:31|26241.15
16:57:33|26251.96
16:57:33|26248.85
16:57:35|26248.63
16:57:36|26249.
16:57:36|26250.
16:57:37|26250.29
16:57:39|26250.
16:57:40|26250.32
16:57:41|26251.
16:57:41|26251.
16:57:43|26251.17
16:57:44|26251.2
16:57:44|26250.34
16:57:46|26250.1
16:57:47|26252.28
16:57:48|26257.06
16:57:48|26257.88
16:57:49|26258.
16:57:50|26257.76
16:57:52|26267.
16:57:52|26268.85
16:57:53|26257.59
16:57:55|26256.13
16:57:56|26252.99
16:57:56|26253.94
16:57:58|26254.37
16:57:58|26256.48
16:57:59|26258.
16:58:01|26258.05
16:58:02|26258.
16:58:03|26258.77
16:58:04|26259.04
16:58:05|26257.99
16:58:06|26260.33
16:58:07|26262.7
16:58:07|26263.96
16:58:09|26259.94
16:58:09|26258.97
16:58:10|26259.49
16:58:12|26255.52
16:58:13|26255.37
16:58:14|26251.07
16:58:15|26249.17
16:58:16|26251.73
16:58:17|26251.79
16:58:18|26249.03
16:58:19|26248.
16:58:20|26251.71
16:58:21|26247.45
16:58:22|26247.53
16:58:23|26246.35
16:58:24|26246.
16:58:25|26244.9
16:58:26|26246.38
16:58:27|26246.31
16:58:29|26246.
16:58:29|26244.51
16:58:30|26242.83
16:58:31|26244.96
16:58:32|26243.45
16:58:33|26247.75
16:58:34|26247.75
16:58:35|26245.91
16:58:36|26244.54
16:58:37|26241.66
16:58:38|26242.
16:58:39|26241.79
16:58:40|26241.61
16:58:41|26239.05
16:58:42|26241.39
16:58:43|26242.65
16:58:44|26242.65
16:58:45|26241.07
16:58:46|26244.38
16:58:47|26247.16
16:58:48|26246.59
16:58:49|26247.01
16:58:50|26246.97
16:58:51|26248.
16:58:52|26247.91
16:58:53|26248.
16:58:54|26247.36
16:58:55|26244.45
16:58:56|26241.6
16:58:57|26242.15
16:58:58|26246.01
16:59:00|26246.48
16:59:00|26246.98
16:59:01|26256.66
16:59:02|26275.22
16:59:03|26274.43
16:59:05|26276.
16:59:05|26273.99
16:59:06|26273.78
16:59:07|26271.14
16:59:09|26277.8
16:59:10|26276.
16:59:11|26278.71
16:59:12|26276.
16:59:12|26274.38
16:59:13|26276.
16:59:15|26275.42
16:59:15|26275.08
16:59:16|26272.06
16:59:18|26273.
16:59:18|26271.42
16:59:20|26269.23
16:59:20|26270.
16:59:21|26271.48
16:59:23|26270.01
16:59:23|26266.32
16:59:24|26266.99
16:59:25|26267.88
16:59:26|26267.79
16:59:28|26268.73
16:59:28|26267.7
16:59:30|26264.
16:59:32|26264.01
16:59:34|26265.13
16:59:35|26267.22
16:59:35|26266.04
16:59:37|26264.26
16:59:37|26265.36
16:59:38|26262.36
16:59:40|26264.25
16:59:40|26264.
16:59:41|26263.09
16:59:43|26264.
16:59:44|26262.54
16:59:45|26263.71
16:59:45|26264.61
16:59:47|26262.59
16:59:48|26262.59
16:59:49|26263.25
16:59:50|26262.06
16:59:52|26261.5
16:59:53|26262.29
16:59:53|26261.1
16:59:54|26260.66
16:59:55|26262.04
16:59:57|26262.02
16:59:57|26265.12
16:59:58|26264.55
17:00:00|26262.79
17:00:01|26262.13
17:00:01|26259.99
17:00:03|26260.03
17:00:03|26262.91
17:00:05|26260.15
17:00:07|26260.77
17:00:08|26259.74
17:00:09|26255.28
17:00:09|26252.
17:00:11|26254.94
17:00:12|26254.95
17:00:12|26251.56
17:00:14|26252.94
17:00:14|26251.47
17:00:15|26249.58
17:00:16|26247.72
17:00:18|26245.87
17:00:19|26247.99
17:00:20|26249.05
17:00:20|26251.34
17:00:22|26248.
17:00:23|26252.
17:00:24|26249.95
17:00:25|26248.39
17:00:26|26246.25
17:00:27|26246.6
17:00:29|26244.4
17:00:30|26248.
17:00:31|26246.67
17:00:31|26244.61
17:00:33|26242.54
17:00:34|26244.97
17:00:35|26248.36
17:00:36|26246.19
17:00:37|26244.2
17:00:38|26244.98
17:00:39|26244.13
17:00:40|26246.06
17:00:41|26247.2
17:00:42|26246.61
17:00:43|26242.
17:00:44|26243.32
17:00:45|26242.23
17:00:46|26240.87
17:00:47|26239.32
17:00:48|26238.47
17:00:49|26240.55
17:00:50|26241.51
17:00:51|26242.3
17:00:52|26242.4
17:00:53|26241.58
17:00:54|26238.49
17:00:55|26239.04
17:00:56|26244.3
17:00:57|26244.05
17:00:58|26244.
17:00:59|26242.21
17:01:00|26241.24
17:01:01|26239.93
17:01:02|26239.67
17:01:03|26238.78
17:01:04|26235.9
17:01:05|26238.4
17:01:06|26238.87
17:01:07|26236.12
17:01:08|26235.31
17:01:09|26235.03
17:01:10|26235.99
17:01:11|26232.91
17:01:12|26246.85
17:01:13|26247.36
17:01:14|26245.8
17:01:15|26247.43
17:01:16|26247.55
17:01:17|26247.6
17:01:19|26245.28
17:01:19|26246.
17:01:20|26246.41
17:01:21|26248.
17:01:22|26246.
17:01:23|26236.86
17:01:24|26239.49
17:01:25|26240.
17:01:26|26242.43
17:01:28|26238.5
17:01:29|26239.05
17:01:30|26240.76
17:01:31|26239.05
17:01:33|26237.94
17:01:34|26237.24
17:01:35|26233.39
17:01:36|26234.92
17:01:37|26233.24
17:01:38|26232.
17:01:39|26229.61
17:01:40|26229.99
17:01:41|26228.27
17:01:42|26228.36
17:01:43|26228.59
17:01:44|26231.32
17:01:45|26221.6
17:01:46|26222.
17:01:47|26222.
17:01:48|26221.49
17:01:49|26217.58
17:01:50|26212.11
17:01:51|26210.16
17:01:53|26212.01
17:01:53|26206.86
17:01:54|26208.
17:01:55|26207.62
17:01:56|26210.
17:01:57|26210.44
17:01:58|26214.24
17:01:59|26213.78
17:02:00|26214.
17:02:01|26216.79
17:02:02|26216.02
17:02:03|26220.07
17:02:04|26217.65
17:02:06|26214.19
17:02:06|26215.76
17:02:08|26217.64
17:02:09|26213.
17:02:10|26212.83
17:02:11|26210.96
17:02:12|26206.02
17:02:13|26211.61
17:02:14|26212.29
17:02:15|26211.72
17:02:16|26209.59
17:02:17|26209.46
17:02:18|26209.47
17:02:19|26212.
17:02:20|26210.86
17:02:21|26210.43
17:02:22|26209.95
17:02:23|26210.02
17:02:24|26208.49
17:02:25|26214.79
17:02:26|26217.52
17:02:27|26215.99
17:02:28|26220.
17:02:29|26218.81
17:02:30|26215.98
17:02:31|26213.5
17:02:33|26214.
17:02:33|26217.1
17:02:34|26214.9
17:02:35|26215.14
17:02:36|26214.68
17:02:37|26219.
17:02:38|26216.13
17:02:39|26215.96
17:02:40|26216.
17:02:41|26215.
17:02:42|26213.19
17:02:43|26213.01
17:02:44|26213.97
17:02:45|26214.
17:02:46|26214.
17:02:48|26203.77
17:02:49|26200.71
17:02:50|26201.22
17:02:50|26201.98
17:02:51|26201.85
17:02:53|26197.73
17:02:54|26202.
17:02:55|26198.69
17:02:56|26199.95
17:02:56|26199.93
17:02:58|26199.79
17:02:58|26197.97
17:03:00|26202.02
17:03:00|26200.26
17:03:01|26206.02
17:03:02|26206.17
17:03:04|26208.15
17:03:05|26209.39
17:03:06|26210.
17:03:07|26212.
17:03:08|26205.6
17:03:09|26207.85
17:03:09|26212.76
17:03:11|26214.59
17:03:12|26214.4
17:03:13|26214.03
17:03:13|26214.41
17:03:15|26215.93
17:03:16|26212.33
17:03:17|26213.62
17:03:18|26212.18
17:03:18|26214.09
17:03:19|26214.5
17:03:20|26213.61
17:03:21|26212.04
17:03:23|26211.77
17:03:24|26210.43
17:03:24|26211.5
17:03:25|26210.01
17:03:26|26212.
17:03:28|26216.05
17:03:28|26216.68
17:03:30|26218.7
17:03:31|26218.
17:03:32|26217.8
17:03:33|26218.21
17:03:34|26217.57
17:03:35|26217.64
17:03:36|26212.36
17:03:37|26215.94
17:03:38|26214.
17:03:39|26213.43
17:03:40|26213.05
17:03:41|26211.8
17:03:42|26209.95
17:03:44|26211.85
17:03:45|26211.94
17:03:45|26212.
17:03:47|26210.
17:03:48|26211.97
17:03:48|26210.61
17:03:49|26214.
17:03:50|26217.04
17:03:52|26218.4
17:03:52|26218.37
17:03:53|26219.64
17:03:54|26218.04
17:03:56|26219.62
17:03:56|26219.62
17:03:57|26219.22
17:03:58|26219.99
17:04:00|26218.84
17:04:00|26217.98
17:04:01|26220.83
17:04:02|26220.71
17:04:03|26216.03
17:04:04|26216.04
17:04:05|26210.78
17:04:06|26210.74
17:04:07|26210.73
17:04:09|26211.84
17:04:09|26209.6
17:04:11|26207.99
17:04:12|26207.99
17:04:13|26206.4
17:04:13|26208.
17:04:15|26208.
17:04:16|26208.
17:04:17|26209.77
17:04:18|26208.
17:04:19|26209.
17:04:20|26210.74
17:04:21|26210.44
17:04:22|26210.44
17:04:23|26208.23
17:04:24|26207.88
17:04:25|26206.69
17:04:26|26207.73
17:04:27|26207.19
17:04:28|26205.69
17:04:29|26205.5
17:04:30|26203.53
17:04:32|26201.94
17:04:32|26202.21
17:04:34|26203.25
17:04:34|26203.28
17:04:36|26204.85
17:04:37|26203.1
17:04:38|26204.02
17:04:39|26204.24
17:04:39|26206.13
17:04:41|26208.86
17:04:42|26209.48
17:04:44|26209.31
17:04:44|26208.45
17:04:45|26208.84
17:04:46|26207.74
17:04:47|26207.3
17:04:48|26203.75
17:04:49|26204.
17:04:50|26204.95
17:04:51|26203.88
17:04:52|26202.04
17:04:53|26203.21
17:04:54|26209.21
17:04:55|26208.72
17:04:56|26208.7
17:04:57|26208.67
17:04:58|26208.67
17:04:59|26208.05
17:05:02|26208.
17:05:02|26207.12
17:05:04|26206.
17:05:04|26207.58
17:05:06|26209.59
17:05:06|26208.56
17:05:08|26210.09
17:05:09|26210.54
17:05:11|26212.17
17:05:11|26213.98
17:05:12|26213.88
17:05:13|26215.
17:05:15|26213.01
17:05:16|26213.06
17:05:16|26212.
17:05:17|26213.87
17:05:19|26212.01
17:05:19|26210.64
17:05:20|26210.65
17:05:21|26210.78
17:05:22|26211.59
17:05:23|26211.5
17:05:25|26211.36
17:05:26|26211.28
17:05:26|26211.2
17:05:28|26211.09
17:05:28|26210.96
17:05:30|26207.97
17:05:31|26206.32
17:05:32|26206.32
17:05:33|26207.18
17:05:34|26208.69
17:05:35|26208.
17:05:36|26209.7
17:05:37|26209.74
17:05:38|26208.42
17:05:39|26208.01
17:05:40|26207.81
17:05:41|26202.29
17:05:42|26202.01
17:05:43|26202.68
17:05:44|26200.
17:05:45|26201.28
17:05:46|26199.32
17:05:47|26198.04
17:05:48|26189.8
17:05:49|26188.34
17:05:50|26189.42
17:05:51|26188.06
17:05:52|26186.
17:05:53|26184.
17:05:54|26182.64
17:05:55|26185.01
17:05:56|26181.6
17:05:57|26184.95
17:05:58|26190.25
17:05:59|26190.89
17:06:00|26190.89
17:06:01|26182.97
17:06:02|26184.47
17:06:03|26182.1
17:06:05|26179.69
17:06:05|26177.85
17:06:07|26182.73
17:06:08|26180.12
17:06:08|26178.61
17:06:09|26181.42
17:06:10|26180.
17:06:11|26179.01
17:06:12|26180.
17:06:13|26174.
17:06:14|26172.69
17:06:16|26180.
17:06:17|26178.55
17:06:18|26180.77
17:06:19|26178.26
17:06:19|26176.
17:06:20|26175.84
17:06:22|26175.02
17:06:22|26175.8
17:06:23|26174.01
17:06:24|26174.01
17:06:26|26175.94
17:06:27|26175.94
17:06:27|26176.08
17:06:29|26178.14
17:06:30|26178.46
17:06:30|26177.6
17:06:32|26178.78
17:06:32|26176.28
17:06:34|26176.21
17:06:34|26176.16
17:06:35|26177.9
17:06:36|26181.74
17:06:37|26179.45
17:06:38|26178.
17:06:39|26181.37
17:06:40|26179.6
17:06:41|26178.4
17:06:42|26177.61
17:06:43|26177.49
17:06:45|26176.12
17:06:45|26175.36
17:06:46|26174.76
17:06:48|26174.
17:06:49|26174.79
17:06:50|26172.
17:06:51|26174.
17:06:51|26173.85
17:06:52|26172.38
17:06:54|26173.78
17:06:54|26172.01
17:06:55|26172.07
17:06:57|26174.01
17:06:57|26173.5
17:06:59|26171.28
17:06:59|26174.4
17:07:01|26172.04
17:07:02|26173.98
17:07:03|26172.27
17:07:04|26172.39
17:07:05|26174.14
17:07:06|26174.75
17:07:07|26173.7
17:07:08|26173.66
17:07:09|26173.72
17:07:10|26172.33
17:07:11|26172.15
17:07:12|26173.7
17:07:13|26174.54
17:07:14|26175.71
17:07:15|26173.88
17:07:16|26175.09
17:07:17|26173.77
17:07:18|26178.54
17:07:19|26179.92
17:07:20|26179.89
17:07:21|26179.87
17:07:22|26179.87
17:07:23|26182.4
17:07:24|26181.12
17:07:25|26180.18
17:07:26|26182.
17:07:27|26183.28
17:07:28|26183.96
17:07:29|26182.36
17:07:30|26183.99
17:07:31|26182.11
17:07:32|26179.33
17:07:34|26176.03
17:07:34|26175.85
17:07:35|26176.
17:07:36|26175.17
17:07:37|26176.
17:07:39|26175.28
17:07:39|26174.58
17:07:41|26174.54
17:07:42|26174.
17:07:43|26174.45
17:07:43|26174.98
17:07:45|26174.96
17:07:46|26174.4
17:07:46|26174.4
17:07:48|26173.48
17:07:49|26173.18
17:07:49|26171.36
17:07:51|26175.1
17:07:52|26175.15
17:07:53|26172.69
17:07:54|26174.78
17:07:55|26171.49
17:07:56|26172.18
17:07:57|26172.41
17:07:58|26170.51
17:07:59|26169.38
17:08:00|26170.
17:08:01|26170.
17:08:02|26167.83
17:08:03|26169.95
17:08:04|26165.99
17:08:05|26166.56
17:08:06|26169.38
17:08:07|26171.2
17:08:08|26175.02
17:08:09|26173.97
17:08:10|26174.
17:08:12|26177.95
17:08:12|26176.01
17:08:14|26168.
17:08:14|26168.
17:08:15|26168.41
17:08:16|26171.86
17:08:17|26168.
17:08:18|26168.87
17:08:19|26170.
17:08:20|26170.
17:08:21|26172.48
17:08:22|26170.54
17:08:23|26167.4
17:08:24|26169.54
17:08:25|26166.
17:08:26|26169.63
17:08:27|26168.57
17:08:28|26165.25
17:08:29|26164.
17:08:31|26165.68
17:08:32|26169.11
17:08:33|26172.
17:08:34|26176.47
17:08:35|26175.04
17:08:37|26176.8
17:08:38|26175.42
17:08:39|26174.48
17:08:40|26174.26
17:08:42|26174.
17:08:42|26172.28
17:08:43|26172.
17:08:45|26168.64
17:08:46|26168.3
17:08:46|26163.99
17:08:47|26170.02
17:08:48|26169.33
17:08:50|26168.
17:08:50|26170.72
17:08:52|26168.12
17:08:53|26168.
17:08:54|26166.58
17:08:54|26167.21
17:08:56|26167.22
17:08:57|26165.99
17:08:57|26166.41
17:08:58|26166.6
17:08:59|26165.09
17:09:00|26165.68
17:09:01|26166.1
17:09:02|26163.69
17:09:03|26163.33
17:09:04|26161.55
17:09:06|26159.98
17:09:07|26158.59
17:09:08|26159.62
17:09:09|26158.3
17:09:10|26159.4
17:09:10|26159.47
17:09:11|26159.17
17:09:13|26159.66
17:09:13|26156.39
17:09:15|26156.
17:09:16|26154.79
17:09:17|26153.89
17:09:18|26151.08
17:09:19|26151.1
17:09:20|26154.89
17:09:21|26156.8
17:09:21|26157.78
17:09:23|26158.
17:09:24|26159.21
17:09:25|26159.19
17:09:26|26158.06
17:09:27|26156.82
17:09:28|26153.
17:09:29|26150.75
17:09:29|26150.
17:09:30|26150.13
17:09:32|26149.79
17:09:33|26148.86
17:09:33|26148.2
17:09:35|26148.
17:09:36|26151.64
17:09:37|26151.88
17:09:38|26152.
17:09:40|26154.09
17:09:40|26151.53
17:09:42|26147.97
17:09:43|26146.99
17:09:43|26146.03
17:09:44|26147.54
17:09:45|26147.41
17:09:47|26145.01
17:09:48|26147.29
17:09:49|26147.34
17:09:50|26145.24
17:09:51|26152.21
17:09:52|26151.05
17:09:53|26150.9
17:09:54|26157.89
17:09:55|26158.
17:09:56|26158.23
17:09:57|26157.76
17:09:58|26157.76
17:09:59|26157.75
17:10:00|26158.63
17:10:01|26155.21
17:10:02|26156.77
17:10:03|26157.01
17:10:05|26156.74
17:10:05|26156.05
17:10:07|26158.92
17:10:08|26159.06
17:10:08|26159.
17:10:10|26156.67
17:10:11|26157.14
17:10:12|26156.07
17:10:13|26157.48
17:10:15|26156.55
17:10:15|26150.4
17:10:16|26150.
17:10:17|26151.34
17:10:18|26151.81
17:10:20|26152.26
17:10:20|26152.26
17:10:22|26151.29
17:10:22|26151.29
17:10:23|26152.11
17:10:24|26156.37
17:10:25|26154.55
17:10:26|26154.85
17:10:28|26151.88
17:10:28|26149.37
17:10:30|26149.37
17:10:31|26149.6
17:10:31|26150.01
17:10:32|26150.11
17:10:33|26154.06
17:10:35|26155.61
17:10:35|26152.
17:10:37|26153.36
17:10:38|26154.31
17:10:39|26155.28
17:10:39|26158.
17:10:41|26159.41
17:10:43|26160.
17:10:44|26158.13
17:10:45|26157.72
17:10:46|26159.72
17:10:47|26162.53
17:10:48|26162.79
17:10:49|26160.
17:10:49|26159.97
17:10:51|26159.54
17:10:52|26155.91
17:10:53|26155.75
17:10:54|26155.65
17:10:55|26156.
17:10:56|26154.87
17:10:57|26156.8
17:10:58|26156.
17:10:59|26157.59
17:11:00|26161.03
17:11:01|26158.8
17:11:02|26158.01
17:11:04|26158.44
17:11:04|26159.06
17:11:05|26156.95
17:11:06|26152.
17:11:07|26152.8
17:11:08|26151.86
17:11:09|26144.45
17:11:10|26146.18
17:11:11|26148.06
17:11:12|26147.39
17:11:13|26150.03
17:11:14|26149.64
17:11:15|26149.76
17:11:16|26147.77
17:11:17|26147.
17:11:18|26150.
17:11:19|26150.01
17:11:20|26145.52
17:11:21|26146.62
17:11:22|26145.
17:11:23|26146.02
17:11:24|26145.5
17:11:25|26146.72
17:11:26|26148.
17:11:27|26148.
17:11:28|26147.38
17:11:29|26147.8
17:11:30|26147.
17:11:31|26145.97
17:11:32|26144.24
17:11:34|26145.
17:11:34|26144.19
17:11:35|26143.89
17:11:36|26143.43
17:11:37|26142.92
17:11:38|26143.83
17:11:39|26142.42
17:11:40|26147.2
17:11:41|26146.2
17:11:43|26145.89
17:11:43|26145.94
17:11:46|26148.13
17:11:46|26147.99
17:11:47|26148.83
17:11:48|26148.61
17:11:49|26150.17
17:11:50|26150.
17:11:51|26149.1
17:11:52|26150.94
17:11:53|26151.93
17:11:54|26150.82
17:11:55|26150.82
17:11:57|26152.24
17:11:57|26153.99
17:11:58|26153.99
17:11:59|26153.62
17:12:01|26155.02
17:12:02|26152.07
17:12:03|26153.52
17:12:03|26149.05
17:12:05|26147.93
17:12:06|26151.08
17:12:07|26151.79
17:12:08|26154.
17:12:09|26153.03
17:12:10|26153.64
17:12:11|26145.96
17:12:12|26141.15
17:12:13|26141.54
17:12:14|26143.46
17:12:15|26143.56
17:12:16|26143.56
17:12:17|26141.37
17:12:18|26141.3
17:12:19|26141.56
17:12:20|26146.
17:12:21|26148.07
17:12:22|26148.8
17:12:23|26149.52
17:12:24|26148.27
17:12:25|26148.31
17:12:26|26148.
17:12:27|26147.67
17:12:28|26150.04
17:12:29|26149.16
17:12:30|26148.44
17:12:31|26149.56
17:12:32|26150.76
17:12:33|26155.43
17:12:34|26154.38
17:12:35|26155.29
17:12:36|26155.28
17:12:37|26153.87
17:12:39|26148.01
17:12:40|26149.28
17:12:40|26149.24
17:12:42|26149.96
17:12:43|26149.92
17:12:44|26149.89
17:12:45|26150.
17:12:46|26150.58
17:12:47|26150.47
17:12:48|26149.87
17:12:49|26149.88
17:12:50|26147.09
17:12:51|26147.43
17:12:52|26146.09
17:12:53|26146.09
17:12:54|26146.75
17:12:55|26147.2
17:12:56|26147.38
17:12:57|26147.43
17:12:58|26151.14
17:12:59|26151.25
17:13:01|26150.
17:13:01|26149.96
17:13:02|26149.59
17:13:03|26148.78
17:13:04|26148.83
17:13:05|26148.83
17:13:06|26156.32
17:13:07|26154.86
17:13:08|26153.22
17:13:09|26153.2
17:13:10|26152.34
17:13:11|26152.34
17:13:12|26152.
17:13:13|26151.25
17:13:14|26148.32
17:13:15|26150.64
17:13:16|26152.93
17:13:17|26150.02
17:13:18|26150.6
17:13:19|26150.57
17:13:20|26154.03
17:13:21|26152.04
17:13:22|26152.
17:13:23|26152.
17:13:24|26151.28
17:13:25|26151.01
17:13:26|26152.
17:13:27|26149.85
17:13:28|26149.
17:13:29|26149.39
17:13:30|26147.34
17:13:31|26147.2
17:13:32|26148.5
17:13:33|26147.25
17:13:34|26142.01
17:13:35|26144.
17:13:36|26142.56
17:13:37|26144.
17:13:38|26144.
17:13:40|26141.96
17:13:41|26141.93
17:13:41|26139.48
17:13:42|26138.68
17:13:44|26140.06
17:13:45|26138.65
17:13:45|26139.48
17:13:46|26140.01
17:13:47|26139.88
17:13:48|26140.
17:13:49|26140.
17:13:50|26140.2
17:13:52|26142.56
17:13:53|26141.34
17:13:55|26138.92
17:13:55|26138.94
17:13:56|26139.26
17:13:57|26139.51
17:13:58|26142.
17:13:59|26141.5
17:14:00|26139.85
17:14:01|26140.66
17:14:02|26140.5
17:14:04|26141.83
17:14:05|26141.39
17:14:06|26139.94
17:14:08|26138.41
17:14:08|26139.59
17:14:09|26139.37
17:14:10|26139.38
17:14:11|26140.1
17:14:12|26139.52
17:14:13|26139.36
17:14:14|26139.86
17:14:15|26139.35
17:14:16|26140.
17:14:17|26139.47
17:14:18|26139.47
17:14:19|26139.99
17:14:20|26139.99
17:14:21|26139.36
17:14:22|26139.64
17:14:23|26139.66
17:14:25|26139.57
17:14:26|26139.57
17:14:26|26139.57
17:14:27|26139.62
17:14:28|26138.65
17:14:29|26138.65
17:14:31|26139.3
17:14:31|26139.94
17:14:33|26138.87
17:14:33|26137.6
17:14:34|26139.34
17:14:36|26139.34
17:14:37|26138.54
17:14:37|26138.57
17:14:38|26138.7
17:14:40|26137.38
17:14:40|26136.99
17:14:41|26137.19
17:14:43|26137.6
17:14:44|26137.23
17:14:44|26136.43
17:14:45|26135.56
17:14:46|26136.69
17:14:47|26136.21
17:14:48|26135.63
17:14:49|26135.86
17:14:50|26134.97
17:14:51|26137.97
17:14:53|26136.51
17:14:54|26137.97
17:14:54|26136.9
17:14:56|26137.97
17:14:57|26141.39
17:14:58|26139.37
17:14:58|26138.
17:15:00|26138.4
17:15:00|26139.98
17:15:02|26140.
17:15:03|26142.13
17:15:04|26143.34
17:15:05|26142.13
17:15:06|26140.91
17:15:07|26141.93
17:15:08|26140.99
17:15:09|26141.21
17:15:10|26139.24
17:15:11|26140.8
17:15:12|26141.49
17:15:13|26140.9
17:15:14|26140.47
17:15:15|26140.51
17:15:16|26141.67
17:15:17|26140.53
17:15:18|26140.86
17:15:19|26141.64
17:15:21|26141.5
17:15:21|26141.52
17:15:22|26141.52
17:15:23|26141.96
17:15:24|26142.39
17:15:25|26144.45
17:15:26|26143.15
17:15:27|26144.31
17:15:28|26146.29
17:15:29|26146.
17:15:30|26146.18
17:15:31|26146.52
17:15:32|26146.61
17:15:33|26148.
17:15:34|26148.61
17:15:35|26148.02
17:15:36|26148.
17:15:37|26146.21
17:15:38|26147.82
17:15:39|26147.88
17:15:40|26148.48
17:15:41|26148.
17:15:43|26147.58
17:15:44|26148.84
17:15:45|26148.17
17:15:46|26146.79
17:15:46|26146.43
17:15:48|26150.03
17:15:49|26156.01
17:15:51|26156.07
17:15:51|26156.
17:15:52|26155.26
17:15:54|26155.87
17:15:55|26157.78
17:15:56|26158.27
17:15:56|26158.
17:15:58|26157.02
17:15:59|26156.33
17:15:59|26158.
17:16:01|26160.96
17:16:01|26163.33
17:16:03|26162.33
17:16:04|26161.85
17:16:05|26160.91
17:16:06|26160.71
17:16:07|26150.04
17:16:08|26149.94
17:16:10|26149.28
17:16:10|26151.99
17:16:12|26148.93
17:16:12|26148.
17:16:13|26150.
17:16:14|26148.2
17:16:16|26147.69
17:16:17|26147.68
17:16:18|26146.73
17:16:19|26146.71
17:16:20|26146.02
17:16:21|26144.06
17:16:22|26142.7
17:16:23|26142.06
17:16:24|26142.17
17:16:25|26142.33
17:16:26|26141.06
17:16:27|26134.61
17:16:28|26138.01
17:16:29|26145.25
17:16:30|26143.99
17:16:31|26146.
17:16:32|26144.29
17:16:33|26143.04
17:16:34|26141.43
17:16:35|26142.
17:16:36|26141.31
17:16:37|26140.69
17:16:38|26140.03
17:16:39|26141.52
17:16:40|26140.81
17:16:41|26140.83
17:16:43|26142.04
17:16:43|26143.12
17:16:45|26142.99
17:16:45|26141.24
17:16:46|26142.23
17:16:48|26140.22
17:16:49|26140.58
17:16:49|26139.93
17:16:51|26140.94
17:16:51|26139.73
17:16:52|26139.81
17:16:53|26139.85
17:16:55|26138.
17:16:56|26139.58
17:16:57|26139.67
17:16:58|26140.
17:16:59|26138.05
17:17:00|26138.82
17:17:01|26137.56
17:17:02|26135.35
17:17:03|26131.06
17:17:05|26131.37
17:17:05|26130.03
17:17:06|26132.
17:17:07|26132.
17:17:09|26133.42
17:17:10|26132.
17:17:10|26132.03
17:17:12|26136.77
17:17:13|26135.8
17:17:13|26136.4
17:17:14|26135.28
17:17:15|26136.27
17:17:17|26136.92
17:17:18|26135.59
17:17:19|26136.55
17:17:20|26136.92
17:17:20|26135.98
17:17:21|26131.49
17:17:22|26133.13
17:17:24|26131.39
17:17:25|26130.81
17:17:26|26130.3
17:17:26|26130.01
17:17:28|26132.18
17:17:29|26130.01
17:17:29|26131.68
17:17:30|26130.
17:17:31|26130.52
17:17:33|26130.51
17:17:33|26130.99
17:17:34|26130.
17:17:35|26127.19
17:17:36|26127.5
17:17:37|26114.69
17:17:39|26115.9
17:17:39|26113.04
17:17:40|26111.01
17:17:41|26113.48
17:17:42|26117.82
17:17:43|26112.95
17:17:45|26112.
17:17:46|26114.62
17:17:46|26112.2
17:17:48|26109.64
17:17:49|26109.97
17:17:50|26112.15
17:17:51|26113.29
17:17:52|26112.05
17:17:52|26113.53
17:17:54|26111.45
17:17:55|26111.
17:17:55|26114.2
17:17:57|26116.17
17:17:58|26118.77
17:17:59|26116.
17:17:59|26117.39
17:18:00|26113.99
17:18:01|26112.53
17:18:03|26116.01
17:18:04|26115.76
17:18:05|26113.26
17:18:06|26115.37
17:18:07|26116.83
17:18:07|26116.19
17:18:08|26114.89
17:18:10|26115.89
17:18:11|26114.79
17:18:12|26115.34
17:18:13|26116.26
17:18:14|26116.01
17:18:15|26117.01
17:18:16|26116.8
17:18:17|26118.65
17:18:18|26118.
17:18:19|26118.49
17:18:20|26117.07
17:18:21|26116.57
17:18:22|26118.8
17:18:23|26118.49
17:18:25|26121.17
17:18:25|26120.25
17:18:26|26122.13
17:18:27|26124.91
17:18:28|26125.48
17:18:29|26126.41
17:18:30|26127.5
17:18:31|26127.91
17:18:32|26127.9
17:18:33|26128.01
17:18:34|26128.11
17:18:35|26127.53
17:18:36|26128.56
17:18:37|26128.17
17:18:38|26122.01
17:18:39|26122.85
17:18:40|26124.
17:18:41|26123.95
17:18:42|26127.36
17:18:43|26128.05
17:18:45|26128.8
17:18:46|26127.21
17:18:47|26122.94
17:18:48|26124.79
17:18:50|26122.93
17:18:50|26123.37
17:18:52|26118.26
17:18:53|26117.6
17:18:53|26119.02
17:18:54|26117.55
17:18:55|26118.32
17:18:56|26118.92
17:18:57|26119.02
17:18:59|26120.58
17:19:00|26120.69
17:19:01|26117.04
17:19:03|26117.98
17:19:03|26117.01
17:19:04|26121.98
17:19:06|26120.26
17:19:07|26121.94
17:19:07|26121.95
17:19:08|26121.95
17:19:10|26121.28
17:19:11|26121.2
17:19:12|26122.
17:19:12|26122.
17:19:14|26121.6
17:19:14|26120.74
17:19:15|26120.7
17:19:16|26117.7
17:19:17|26117.16
17:19:19|26114.
17:19:19|26114.66
17:19:21|26115.31
17:19:22|26120.63
17:19:23|26119.64
17:19:24|26120.79
17:19:25|26119.97
17:19:26|26117.72
17:19:27|26116.72
17:19:28|26115.25
17:19:29|26116.96
17:19:30|26115.
17:19:31|26118.01
17:19:32|26120.
17:19:33|26120.03
17:19:34|26120.14
17:19:35|26120.14
17:19:36|26119.1
17:19:37|26119.99
17:19:38|26121.
17:19:39|26119.3
17:19:40|26121.34
17:19:41|26120.31
17:19:42|26121.22
17:19:43|26120.17
17:19:44|26117.98
17:19:45|26119.67
17:19:47|26118.15
17:19:47|26118.17
17:19:48|26118.99
17:19:49|26118.05
17:19:50|26117.99
17:19:51|26118.74
17:19:53|26117.14
17:19:53|26117.14
17:19:54|26118.42
17:19:55|26117.72
17:19:56|26118.35
17:19:57|26118.38
17:19:59|26118.38
17:20:00|26118.01
17:20:00|26120.72
17:20:02|26118.33
17:20:03|26110.27
17:20:04|26111.94
17:20:04|26111.68
17:20:06|26113.04
17:20:07|26111.19
17:20:08|26111.86
17:20:09|26110.05
17:20:10|26110.
17:20:11|26100.
17:20:12|26087.55
17:20:13|26094.72
17:20:14|26096.04
17:20:15|26098.6
17:20:16|26104.67
17:20:17|26102.01
17:20:18|26105.99
17:20:19|26107.04
17:20:20|26108.94
17:20:21|26108.86
17:20:22|26111.43
17:20:23|26110.89
17:20:24|26110.95
17:20:25|26110.97
17:20:26|26115.98
17:20:27|26117.71
17:20:28|26117.71
17:20:29|26116.01
17:20:30|26118.32
17:20:31|26117.9
17:20:32|26116.12
17:20:33|26114.16
17:20:34|26110.32
17:20:35|26108.12
17:20:36|26108.22
17:20:37|26107.57
17:20:38|26107.87
17:20:39|26105.42
17:20:40|26107.25
17:20:41|26107.99
17:20:42|26107.27
17:20:43|26101.99
17:20:44|26102.81
17:20:45|26106.01
17:20:46|26105.8
17:20:47|26105.87
17:20:49|26104.
17:20:50|26106.31
17:20:50|26108.6
17:20:51|26107.21
17:20:53|26108.
17:20:54|26107.75
17:20:54|26107.98
17:20:56|26107.58
17:20:57|26105.98
17:20:58|26105.06
17:20:58|26105.8
17:20:59|26105.9
17:21:01|26101.14
17:21:02|26097.99
17:21:03|26100.2
17:21:03|26101.59
17:21:05|26104.77
17:21:06|26104.01
17:21:07|26105.52
17:21:08|26106.4
17:21:09|26104.63
17:21:10|26106.
17:21:11|26106.
17:21:12|26104.5
17:21:13|26103.29
17:21:14|26104.37
17:21:15|26104.43
17:21:16|26104.8
17:21:18|26104.32
17:21:18|26104.
17:21:19|26104.12
17:21:20|26104.29
17:21:21|26104.56
17:21:22|26104.88
17:21:23|26104.97
17:21:24|26104.
17:21:25|26104.
17:21:26|26104.19
17:21:27|26104.
17:21:28|26103.32
17:21:29|26104.72
17:21:30|26104.71
17:21:31|26104.01
17:21:32|26104.
17:21:33|26105.83
17:21:34|26105.7
17:21:35|26105.32
17:21:36|26105.33
17:21:37|26104.37
17:21:38|26104.8
17:21:39|26107.11
17:21:40|26107.3
17:21:41|26107.16
17:21:42|26107.9
17:21:43|26107.65
17:21:44|26107.21
17:21:45|26107.97
17:21:46|26107.91
17:21:47|26109.13
17:21:48|26109.1
17:21:49|26109.11
17:21:50|26107.68
17:21:51|26108.03
17:21:52|26113.95
17:21:54|26111.13
17:21:54|26113.06
17:21:55|26112.
17:21:56|26113.08
17:21:58|26113.03
17:21:58|26107.17
17:22:00|26105.98
17:22:01|26108.
17:22:01|26113.94
17:22:03|26112.76
17:22:04|26114.02
17:22:05|26113.5
17:22:06|26120.32
17:22:07|26118.5
17:22:08|26120.92
17:22:09|26120.5
17:22:10|26122.01
17:22:11|26120.66
17:22:13|26122.02
17:22:13|26122.
17:22:15|26122.
17:22:15|26124.9
17:22:16|26125.31
17:22:17|26122.38
17:22:19|26120.6
17:22:20|26121.32
17:22:20|26121.99
17:22:21|26122.
17:22:22|26122.73
17:22:23|26122.57
17:22:25|26122.82
17:22:25|26123.64
17:22:26|26122.02
17:22:27|26123.47
17:22:28|26122.62
17:22:30|26118.8
17:22:31|26119.41
17:22:32|26118.
17:22:33|26118.41
17:22:34|26119.94
17:22:35|26119.97
17:22:36|26117.98
17:22:37|26119.
17:22:38|26118.3
17:22:39|26118.96
17:22:40|26122.4
17:22:41|26121.1
17:22:42|26124.08
17:22:43|26123.5
17:22:44|26125.51
17:22:45|26123.
17:22:46|26124.31
17:22:47|26123.49
17:22:48|26124.
17:22:49|26124.77
17:22:51|26123.72
17:22:52|26123.58
17:22:52|26121.87
17:22:54|26120.02
17:22:56|26119.83
17:22:56|26119.83
17:22:58|26119.85
17:22:58|26120.93
17:23:00|26121.12
17:23:00|26127.06
17:23:01|26125.41
17:23:03|26126.18
17:23:04|26127.11
17:23:05|26128.
17:23:05|26127.95
17:23:07|26127.92
17:23:08|26129.43
17:23:09|26124.77
17:23:09|26122.39
17:23:10|26123.39
17:23:12|26122.28
17:23:12|26122.69
17:23:14|26123.4
17:23:15|26122.35
17:23:15|26121.13
17:23:17|26120.46
17:23:18|26121.32
17:23:19|26121.02
17:23:19|26122.12
17:23:21|26123.15
17:23:22|26122.78
17:23:23|26121.66
17:23:24|26119.98
17:23:25|26119.59
17:23:26|26119.8
17:23:27|26118.41
17:23:28|26119.4
17:23:29|26117.75
17:23:30|26116.1
17:23:31|26117.99
17:23:32|26120.8
17:23:33|26119.17
17:23:34|26119.5
17:23:35|26120.
17:23:36|26119.33
17:23:38|26120.
17:23:38|26121.87
17:23:40|26121.5
17:23:41|26122.52
17:23:41|26122.85
17:23:42|26119.91
17:23:43|26120.57
17:23:44|26118.68
17:23:45|26120.15
17:23:47|26118.47
17:23:47|26116.01
17:23:48|26117.99
17:23:50|26115.48
17:23:50|26115.78
17:23:52|26116.45
17:23:53|26115.51
17:23:54|26117.66
17:23:55|26116.8
17:23:56|26117.37
17:23:57|26117.53
17:23:58|26117.87
17:23:59|26117.94
17:24:01|26120.72
17:24:01|26120.72
17:24:02|26122.37
17:24:03|26122.38
17:24:05|26122.38
17:24:05|26122.4
17:24:06|26121.4
17:24:08|26122.6
17:24:09|26124.23
17:24:10|26125.5
17:24:11|26124.
17:24:12|26124.95
17:24:13|26124.
17:24:14|26125.08
17:24:15|26125.08
17:24:16|26124.1
17:24:17|26124.42
17:24:18|26121.98
17:24:19|26121.22
17:24:20|26119.63
17:24:21|26120.54
17:24:22|26119.66
17:24:24|26119.73
17:24:24|26119.76
17:24:25|26120.73
17:24:26|26120.73
17:24:27|26120.73
17:24:28|26120.73
17:24:29|26120.
17:24:30|26120.25
17:24:31|26120.79
17:24:32|26121.06
17:24:33|26121.06
17:24:34|26120.33
17:24:35|26120.36
17:24:36|26119.35
17:24:38|26119.14
17:24:38|26119.14
17:24:40|26120.37
17:24:40|26120.22
17:24:41|26120.22
17:24:42|26116.69
17:24:43|26114.76
17:24:44|26114.75
17:24:45|26116.18
17:24:46|26114.52
17:24:47|26117.02
17:24:48|26115.93
17:24:49|26113.5
17:24:50|26112.05
17:24:52|26114.22
17:24:52|26112.
17:24:54|26113.77
17:24:55|26113.77
17:24:56|26112.01
17:24:57|26109.85
17:24:58|26110.31
17:24:59|26109.65
17:25:01|26109.95
17:25:01|26108.
17:25:02|26108.09
17:25:04|26107.51
17:25:05|26107.93
17:25:06|26107.61
17:25:07|26107.3
17:25:08|26107.25
17:25:09|26107.81
17:25:10|26105.16
17:25:11|26105.16
17:25:12|26104.84
17:25:13|26103.79
17:25:14|26101.09
17:25:15|26103.57
17:25:16|26101.97
17:25:17|26102.
17:25:18|26105.99
17:25:19|26106.66
17:25:20|26106.79
17:25:21|26108.27
17:25:22|26109.28
17:25:23|26111.39
17:25:24|26110.35
17:25:25|26109.88
17:25:26|26109.88
17:25:27|26111.68
17:25:28|26111.68
17:25:29|26112.
17:25:30|26110.68
17:25:31|26113.34
17:25:32|26112.15
17:25:33|26112.09
17:25:34|26112.84
17:25:35|26111.67
17:25:36|26112.
17:25:37|26110.98
17:25:38|26113.14
17:25:39|26111.9
17:25:40|26111.99
17:25:41|26112.8
17:25:42|26111.16
17:25:43|26111.98
17:25:44|26111.96
17:25:45|26111.19
17:25:47|26113.5
17:25:47|26113.87
17:25:48|26112.01
17:25:49|26112.
17:25:50|26111.98
17:25:51|26113.26
17:25:52|26112.8
17:25:54|26109.99
17:25:55|26111.52
17:25:56|26111.4
17:25:56|26110.11
17:25:57|26109.23
17:25:59|26110.84
17:25:59|26110.1
17:26:01|26108.4
17:26:03|26108.42
17:26:04|26109.67
17:26:05|26109.3
17:26:06|26109.48
17:26:07|26105.25
17:26:08|26104.
17:26:09|26104.01
17:26:10|26102.9
17:26:11|26104.98
17:26:11|26105.89
17:26:13|26105.86
17:26:14|26105.6
17:26:15|26105.64
17:26:16|26105.53
17:26:17|26103.63
17:26:18|26105.31
17:26:18|26103.55
17:26:20|26104.
17:26:21|26102.63
17:26:22|26102.9
17:26:23|26103.3
17:26:24|26102.84
17:26:24|26099.51
17:26:26|26099.36
17:26:26|26097.91
17:26:28|26096.38
17:26:29|26098.98
17:26:30|26096.06
17:26:30|26096.4
17:26:32|26096.
17:26:33|26095.67
17:26:34|26090.01
17:26:35|26091.44
17:26:35|26092.31
17:26:37|26097.18
17:26:38|26095.32
17:26:38|26096.46
17:26:39|26097.26
17:26:41|26098.13
17:26:41|26101.97
17:26:43|26105.24
17:26:43|26104.
17:26:44|26104.45
17:26:46|26104.36
17:26:47|26106.13
17:26:48|26106.4
17:26:48|26106.66
17:26:50|26106.49
17:26:50|26105.61
17:26:51|26105.13
17:26:53|26105.45
17:26:53|26105.44
17:26:55|26105.62
17:26:56|26106.5
17:26:57|26106.12
17:26:58|26105.81
17:27:00|26109.66
17:27:00|26108.
17:27:01|26105.99
17:27:02|26105.99
17:27:03|26104.6
17:27:04|26105.
17:27:05|26100.13
17:27:06|26100.04
17:27:07|26101.51
17:27:08|26099.58
17:27:09|26100.24
17:27:10|26101.19
17:27:11|26103.71
17:27:12|26104.
17:27:13|26105.93
17:27:14|26102.4
17:27:15|26100.61
17:27:16|26096.98
17:27:17|26096.05
17:27:18|26095.89
17:27:19|26095.96
17:27:20|26093.31
17:27:21|26094.23
17:27:22|26090.75
17:27:23|26091.15
17:27:24|26094.13
17:27:25|26093.61
17:27:26|26094.43
17:27:27|26095.99
17:27:28|26096.79
17:27:29|26096.07
17:27:30|26095.04
17:27:31|26096.
17:27:33|26091.38
17:27:33|26091.2
17:27:35|26089.31
17:27:35|26090.85
17:27:37|26092.
17:27:37|26093.43
17:27:39|26096.09
17:27:39|26094.
17:27:41|26093.43
17:27:42|26094.36
17:27:42|26094.39
17:27:43|26097.81
17:27:44|26096.8
17:27:45|26098.89
17:27:46|26100.04
17:27:47|26100.01
17:27:48|26099.6
17:27:50|26097.53
17:27:50|26096.01
17:27:51|26097.02
17:27:53|26092.49
17:27:53|26092.44
17:27:55|26092.9
17:27:56|26093.94
17:27:58|26094.93
17:27:58|26095.76
17:27:59|26096.69
17:28:01|26097.18
17:28:02|26096.14
17:28:03|26095.36
17:28:04|26095.97
17:28:05|26091.45
17:28:06|26091.49
17:28:07|26093.91
17:28:08|26091.8
17:28:09|26091.51
17:28:10|26091.45
17:28:11|26093.02
17:28:13|26092.51
17:28:14|26091.95
17:28:15|26091.86
17:28:16|26091.92
17:28:16|26090.49
17:28:18|26091.54
17:28:18|26093.99
17:28:19|26092.2
17:28:21|26092.25
17:28:22|26092.75
17:28:22|26090.43
17:28:23|26090.4
17:28:24|26090.37
17:28:26|26090.13
17:28:27|26092.
17:28:27|26092.
17:28:29|26090.9
17:28:29|26091.
17:28:31|26090.5
17:28:31|26090.92
17:28:32|26090.4
17:28:34|26091.26
17:28:34|26091.22
17:28:35|26090.73
17:28:37|26090.79
17:28:38|26091.2
17:28:38|26090.34
17:28:39|26092.49
17:28:40|26091.21
17:28:41|26092.57
17:28:43|26092.
17:28:43|26093.28
17:28:44|26093.27
17:28:46|26093.35
17:28:46|26092.56
17:28:47|26093.37
17:28:49|26094.45
17:28:49|26094.39
17:28:50|26093.5
17:28:51|26098.58
17:28:52|26100.84
17:28:53|26101.79
17:28:54|26100.55
17:28:56|26102.19
17:28:57|26099.5
17:28:57|26100.
17:28:58|26099.97
17:29:00|26099.62
17:29:00|26096.88
17:29:02|26099.69
17:29:02|26096.82
17:29:04|26097.04
17:29:05|26095.97
17:29:06|26095.55
17:29:07|26095.24
17:29:08|26095.12
17:29:09|26094.98
17:29:10|26093.69
17:29:11|26095.35
17:29:12|26094.42
17:29:13|26096.26
17:29:14|26096.04
17:29:15|26096.09
17:29:16|26098.95
17:29:17|26098.03
17:29:18|26094.21
17:29:19|26094.98
17:29:20|26092.97
17:29:21|26093.75
17:29:22|26093.09
17:29:23|26093.02
17:29:24|26093.62
17:29:26|26093.6
17:29:26|26093.83
17:29:27|26093.83
17:29:28|26097.75
17:29:29|26097.74
17:29:30|26096.01
17:29:31|26098.45
17:29:32|26098.02
17:29:33|26098.39
17:29:34|26098.63
17:29:35|26090.32
17:29:36|26093.23
17:29:37|26093.7
17:29:38|26095.03
17:29:39|26095.01
17:29:40|26095.3
17:29:41|26093.4
17:29:42|26091.79
17:29:43|26090.27
17:29:44|26091.78
17:29:45|26091.73
17:29:46|26096.
17:29:47|26099.46
17:29:48|26096.
17:29:49|26098.
17:29:50|26098.
17:29:51|26098.
17:29:52|26098.
17:29:53|26098.
17:29:54|26099.99
17:29:55|26098.81
17:29:56|26098.81
17:29:57|26098.04
17:29:58|26098.07
17:29:59|26099.21
17:30:00|26099.21
17:30:01|26097.61
17:30:02|26100.02
17:30:03|26101.02
17:30:04|26099.46
17:30:05|26096.84
17:30:06|26097.69
17:30:07|26096.
17:30:08|26096.86
17:30:09|26097.65
17:30:10|26097.9
17:30:12|26098.25
17:30:12|26099.74
17:30:14|26102.65
17:30:15|26101.26
17:30:16|26101.6
17:30:17|26101.27
17:30:18|26097.93
17:30:19|26096.31
17:30:20|26096.37
17:30:21|26094.48
17:30:22|26095.92
17:30:23|26095.96
17:30:24|26098.96
17:30:25|26098.45
17:30:26|26100.8
17:30:27|26099.6
17:30:28|26099.68
17:30:29|26097.8
17:30:30|26096.62
17:30:31|26096.82
17:30:32|26098.88
17:30:33|26098.88
17:30:34|26096.91
17:30:35|26094.57
17:30:36|26095.32
17:30:37|26095.2
17:30:38|26095.55
17:30:39|26101.
17:30:40|26102.07
17:30:41|26103.85
17:30:43|26102.21
17:30:44|26107.88
17:30:44|26107.71
17:30:45|26108.
17:30:46|26108.
17:30:47|26105.02
17:30:49|26107.23
17:30:49|26101.69
17:30:50|26105.26
17:30:51|26107.83
17:30:53|26108.31
17:30:53|26109.15
17:30:55|26108.21
17:30:55|26109.02
17:30:56|26109.15
17:30:57|26108.
17:30:59|26110.7
17:30:59|26112.1
17:31:01|26111.86
17:31:01|26112.37
17:31:03|26109.44
17:31:04|26111.14
17:31:05|26111.08
17:31:06|26111.04
17:31:07|26110.7
17:31:08|26106.7
17:31:09|26107.53
17:31:10|26106.58
17:31:11|26107.8
17:31:12|26104.54
17:31:13|26104.69
17:31:14|26105.3
17:31:15|26104.21
17:31:16|26105.23
17:31:17|26105.21
17:31:18|26105.04
17:31:19|26105.03
17:31:20|26104.96
17:31:21|26104.37
17:31:22|26103.97
17:31:23|26104.19
17:31:24|26102.
17:31:25|26103.85
17:31:26|26103.49
17:31:27|26104.
17:31:28|26104.02
17:31:29|26104.44
17:31:30|26108.02
17:31:31|26107.19
17:31:32|26105.1
17:31:33|26106.
17:31:34|26106.01
17:31:35|26105.6
17:31:36|26104.
17:31:37|26104.
17:31:38|26103.42
17:31:39|26103.4
17:31:40|26102.01
17:31:41|26104.
17:31:43|26102.01
17:31:43|26102.97
17:31:44|26103.35
17:31:45|26103.55
17:31:46|26103.98
17:31:47|26103.22
17:31:48|26103.2
17:31:49|26103.97
17:31:50|26103.51
17:31:51|26104.13
17:31:52|26103.91
17:31:53|26104.
17:31:54|26103.19
17:31:55|26103.21
17:31:56|26103.57
17:31:58|26103.31
17:31:59|26102.14
17:31:59|26104.37
17:32:00|26104.8
17:32:02|26104.27
17:32:03|26104.31
17:32:04|26108.22
17:32:05|26106.33
17:32:06|26107.29
17:32:07|26108.6
17:32:08|26108.8
17:32:10|26109.15
17:32:10|26112.
17:32:12|26112.29
17:32:13|26111.43
17:32:14|26110.9
17:32:15|26110.85
17:32:16|26110.5
17:32:17|26112.1
17:32:18|26113.6
17:32:19|26113.01
17:32:20|26111.37
17:32:20|26111.63
17:32:21|26112.74
17:32:23|26113.27
17:32:23|26113.23
17:32:25|26113.23
17:32:26|26112.38
17:32:26|26113.98
17:32:28|26113.6
17:32:29|26113.27
17:32:29|26114.73
17:32:31|26113.36
17:32:32|26113.59
17:32:33|26112.34
17:32:34|26112.48
17:32:35|26111.
17:32:36|26112.44
17:32:37|26111.69
17:32:38|26112.
17:32:39|26113.32
17:32:40|26113.32
17:32:41|26112.
17:32:42|26112.78
17:32:44|26112.65
17:32:44|26102.17
17:32:45|26103.12
17:32:46|26102.09
17:32:47|26102.61
17:32:48|26103.79
17:32:50|26102.95
17:32:50|26104.67
17:32:52|26108.4
17:32:52|26110.4
17:32:53|26110.25
17:32:54|26109.88
17:32:55|26107.75
17:32:56|26107.99
17:32:57|26107.73
17:32:59|26104.63
17:33:00|26103.
17:33:01|26100.01
17:33:02|26099.6
17:33:03|26105.26
17:33:04|26103.21
17:33:05|26105.36
17:33:06|26106.88
17:33:07|26107.11
17:33:08|26107.02
17:33:09|26109.89
17:33:10|26108.
17:33:11|26108.26
17:33:12|26108.86
17:33:13|26111.06
17:33:14|26109.21
17:33:15|26109.96
17:33:16|26108.97
17:33:17|26109.73
17:33:18|26107.69
17:33:19|26106.82
17:33:20|26107.21
17:33:21|26107.95
17:33:22|26111.2
17:33:23|26110.24
17:33:24|26110.3
17:33:25|26112.
17:33:26|26112.
17:33:27|26112.
17:33:28|26111.43
17:33:29|26110.96
17:33:30|26108.47
17:33:31|26109.02
17:33:32|26108.
17:33:33|26107.79
17:33:34|26107.03
17:33:36|26108.81
17:33:36|26107.23
17:33:37|26107.77
17:33:38|26106.81
17:33:39|26111.48
17:33:40|26110.44
17:33:41|26111.48
17:33:42|26110.45
17:33:43|26111.98
17:33:44|26110.84
17:33:45|26110.83
17:33:46|26111.88
17:33:47|26110.41
17:33:48|26111.79
17:33:49|26111.96
17:33:50|26114.
17:33:51|26112.25
17:33:52|26112.25
17:33:53|26112.16
17:33:54|26112.
17:33:55|26110.53
17:33:56|26110.6
17:33:58|26110.6
17:33:58|26110.57
17:34:00|26111.06
17:34:00|26110.32
17:34:02|26110.59
17:34:03|26108.59
17:34:04|26108.57
17:34:06|26106.81
17:34:06|26106.81
17:34:08|26109.78
17:34:09|26109.76
17:34:10|26110.
17:34:11|26108.76
17:34:11|26110.
17:34:13|26109.99
17:34:13|26109.99
17:34:14|26109.99
17:34:15|26110.8
17:34:16|26112.36
17:34:17|26110.85
17:34:19|26110.9
17:34:20|26110.9
17:34:20|26110.9
17:34:22|26111.15
17:34:23|26111.66
17:34:24|26111.99
17:34:25|26111.76
17:34:26|26111.21
17:34:27|26111.22
17:34:28|26111.22
17:34:30|26111.4
17:34:30|26111.41
17:34:31|26114.86
17:34:32|26113.17
17:34:33|26114.
17:34:34|26113.23
17:34:35|26112.09
17:34:36|26112.1
17:34:37|26113.45
17:34:38|26112.
17:34:39|26112.
17:34:40|26108.84
17:34:41|26110.23
17:34:42|26113.29
17:34:43|26111.95
17:34:44|26112.8
17:34:45|26110.29
17:34:46|26111.36
17:34:47|26110.57
17:34:48|26110.
17:34:49|26110.76
17:34:50|26109.73
17:34:51|26109.01
17:34:52|26109.9
17:34:53|26109.6
17:34:55|26107.34
17:34:55|26107.34
17:34:56|26106.85
17:34:57|26106.81
17:34:59|26106.72
17:34:59|26107.71
17:35:01|26108.
17:35:02|26106.56
17:35:03|26107.2
17:35:04|26107.9
17:35:05|26108.51
17:35:07|26108.51
17:35:07|26106.91
17:35:08|26106.76
17:35:09|26106.7
17:35:10|26108.
17:35:12|26108.78
17:35:12|26108.78
17:35:13|26106.81
17:35:14|26107.86
17:35:15|26106.
17:35:16|26106.
17:35:17|26098.
17:35:19|26099.05
17:35:19|26098.01
17:35:21|26098.79
17:35:22|26096.
17:35:23|26092.
17:35:24|26092.99
17:35:25|26091.41
17:35:26|26091.89
17:35:27|26089.99
17:35:28|26088.46
17:35:29|26088.96
17:35:30|26088.37
17:35:31|26087.78
17:35:32|26086.
17:35:33|26085.5
17:35:34|26086.29
17:35:35|26086.17
17:35:35|26089.54
17:35:36|26091.97
17:35:37|26096.
17:35:39|26095.72
17:35:39|26095.8
17:35:41|26095.14
17:35:41|26094.
17:35:43|26093.92
17:35:44|26093.96
17:35:44|26093.04
17:35:46|26092.6
17:35:47|26093.6
17:35:48|26092.8
17:35:49|26093.65
17:35:49|26092.51
17:35:50|26092.47
17:35:52|26097.
17:35:53|26094.8
17:35:53|26094.42
17:35:55|26094.32
17:35:55|26092.81
17:35:56|26093.13
17:35:57|26092.64
17:35:59|26091.79
17:36:00|26091.77
17:36:01|26091.86
17:36:02|26091.97
17:36:03|26092.82
17:36:03|26092.18
17:36:04|26092.19
17:36:06|26092.77
17:36:07|26093.2
17:36:07|26093.19
17:36:09|26093.2
17:36:10|26093.16
17:36:11|26092.04
17:36:12|26092.
17:36:13|26093.13
17:36:13|26093.04
17:36:15|26093.04
17:36:16|26093.04
17:36:16|26094.03
17:36:18|26095.53
17:36:18|26096.
17:36:20|26096.
17:36:21|26095.63
17:36:22|26095.95
17:36:23|26095.31
17:36:24|26095.2
17:36:24|26094.83
17:36:26|26094.83
17:36:26|26094.86
17:36:28|26093.98
17:36:29|26093.93
17:36:29|26094.01
17:36:30|26093.11
17:36:32|26089.98
17:36:33|26090.81
17:36:34|26091.75
17:36:35|26091.74
17:36:36|26090.
17:36:37|26091.03
17:36:38|26091.52
17:36:39|26092.32
17:36:40|26090.67
17:36:41|26091.17
17:36:42|26091.1
17:36:43|26092.8
17:36:44|26091.34
17:36:45|26088.8
17:36:46|26089.34
17:36:47|26087.89
17:36:48|26083.99
17:36:49|26085.89
17:36:50|26083.48
17:36:51|26084.73
17:36:52|26083.99
17:36:53|26085.76
17:36:54|26085.79
17:36:55|26084.
17:36:56|26085.25
17:36:57|26085.16
17:36:58|26086.
17:36:59|26085.08
17:37:00|26085.84
17:37:01|26086.
17:37:02|26084.84
17:37:04|26084.03
17:37:04|26083.99
17:37:06|26083.99
17:37:06|26083.99
17:37:07|26089.42
17:37:09|26089.6
17:37:10|26089.59
17:37:10|26089.44
17:37:12|26090.39
17:37:12|26091.41
17:37:14|26092.64
17:37:15|26090.42
17:37:16|26091.81
17:37:17|26091.94
17:37:19|26091.81
17:37:20|26091.82
17:37:21|26091.92
17:37:22|26093.23
17:37:23|26093.23
17:37:24|26092.62
17:37:25|26091.84
17:37:25|26091.78
17:37:27|26091.38
17:37:28|26092.
17:37:29|26091.86
17:37:30|26091.2
17:37:30|26090.56
17:37:32|26092.
17:37:32|26092.
17:37:34|26091.8
17:37:34|26091.2
17:37:36|26091.2
17:37:37|26091.93
17:37:37|26091.93
17:37:39|26091.2
17:37:39|26091.98
17:37:41|26090.65
17:37:41|26091.21
17:37:42|26090.57
17:37:43|26090.92
17:37:44|26090.91
17:37:45|26089.33
17:37:47|26089.35
17:37:48|26089.33
17:37:48|26090.26
17:37:49|26089.39
17:37:50|26089.
17:37:51|26089.39
17:37:52|26090.34
17:37:54|26089.7
17:37:54|26090.62
17:37:55|26091.
17:37:57|26091.48
17:37:58|26091.
17:37:59|26090.84
17:38:00|26090.84
17:38:01|26090.86
17:38:02|26097.97
17:38:03|26100.92
17:38:03|26100.94
17:38:05|26100.
17:38:06|26098.
17:38:07|26098.
17:38:09|26100.
17:38:09|26098.59
17:38:10|26098.59
17:38:11|26100.59
17:38:12|26103.
17:38:13|26104.18
17:38:14|26105.75
17:38:15|26103.59
17:38:16|26102.31
17:38:18|26102.
17:38:18|26103.59
17:38:19|26103.75
17:38:21|26104.8
17:38:21|26106.81
17:38:22|26105.5
17:38:23|26106.05
17:38:24|26106.17
17:38:25|26106.18
17:38:26|26106.23
17:38:28|26108.12
17:38:28|26106.33
17:38:30|26107.9
17:38:30|26106.09
17:38:31|26106.98
17:38:33|26107.49
17:38:33|26105.6
17:38:34|26105.6
17:38:36|26106.9
17:38:36|26106.9
17:38:37|26108.
17:38:38|26106.5
17:38:40|26110.
17:38:40|26108.82
17:38:41|26111.41
17:38:42|26111.41
17:38:43|26107.81
17:38:45|26109.29
17:38:46|26109.59
17:38:46|26109.6
17:38:47|26109.98
17:38:48|26109.31
17:38:50|26112.16
17:38:50|26112.
17:38:51|26111.48
17:38:53|26111.75
17:38:54|26111.29
17:38:54|26110.47
17:38:55|26111.67
17:38:56|26112.
17:38:57|26112.
17:38:59|26110.39
17:38:59|26110.41
17:39:01|26110.1
17:39:02|26111.09
17:39:03|26108.46
17:39:04|26108.85
17:39:05|26107.47
17:39:06|26107.49
17:39:07|26107.48
17:39:08|26107.37
17:39:09|26107.38
17:39:10|26107.34
17:39:11|26109.97
17:39:12|26108.51
17:39:13|26109.15
17:39:14|26110.65
17:39:15|26110.64
17:39:16|26110.64
17:39:17|26109.86
17:39:18|26109.85
17:39:19|26110.11
17:39:20|26109.61
17:39:21|26109.61
17:39:22|26109.61
17:39:24|26108.05
17:39:24|26107.73
17:39:25|26108.97
17:39:26|26108.97
17:39:27|26107.56
17:39:28|26107.29
17:39:29|26108.8
17:39:30|26109.22
17:39:31|26107.31
17:39:32|26108.
17:39:33|26107.49
17:39:34|26107.57
17:39:35|26107.57
17:39:36|26106.62
17:39:38|26108.3
17:39:39|26108.3
17:39:40|26103.63
17:39:40|26102.86
17:39:41|26102.38
17:39:43|26105.6
17:39:44|26105.55
17:39:44|26104.35
17:39:46|26103.04
17:39:46|26104.92
17:39:47|26103.7
17:39:48|26104.22
17:39:50|26104.15
17:39:50|26104.18
17:39:52|26104.
17:39:53|26104.
17:39:53|26104.57
17:39:54|26104.87
17:39:56|26103.
17:39:57|26102.89
17:39:58|26102.01
17:39:59|26107.08
17:40:00|26107.09
17:40:01|26108.8
17:40:02|26107.38
17:40:03|26108.12
17:40:04|26114.
17:40:05|26110.86
17:40:06|26110.84
17:40:08|26112.
17:40:08|26109.49
17:40:09|26108.02
17:40:10|26108.04
17:40:12|26111.03
17:40:13|26111.04
17:40:14|26112.
17:40:15|26110.12
17:40:15|26110.12
17:40:17|26110.
17:40:18|26109.74
17:40:19|26108.21
17:40:20|26107.3
17:40:21|26105.31
17:40:22|26104.01
17:40:23|26104.72
17:40:24|26106.
17:40:25|26106.03
17:40:26|26105.53
17:40:27|26103.7
17:40:28|26105.24
17:40:29|26104.76
17:40:30|26104.24
17:40:31|26104.24
17:40:32|26103.23
17:40:33|26104.4
17:40:34|26104.03
17:40:36|26102.1
17:40:36|26103.53
17:40:37|26103.53
17:40:38|26103.08
17:40:39|26102.22
17:40:40|26102.22
17:40:41|26103.7
17:40:42|26103.99
17:40:43|26104.07
17:40:44|26103.8
17:40:45|26100.77
17:40:46|26102.
17:40:47|26100.34
17:40:48|26102.
17:40:49|26100.37
17:40:50|26101.57
17:40:51|26100.66
17:40:52|26099.78
17:40:53|26100.51
17:40:54|26100.09
17:40:55|26102.09
17:40:56|26102.09
17:40:57|26100.89
17:40:58|26100.89
17:40:59|26101.31
17:41:00|26102.
17:41:01|26101.35
17:41:02|26101.36
17:41:03|26106.
17:41:04|26096.
17:41:05|26096.98
17:41:07|26094.91
17:41:08|26094.77
17:41:09|26094.18
17:41:10|26095.2
17:41:11|26096.47
17:41:12|26095.32
17:41:13|26095.32
17:41:15|26093.21
17:41:15|26096.45
17:41:17|26094.66
17:41:18|26095.64
17:41:19|26095.63
17:41:20|26096.
17:41:20|26095.72
17:41:21|26095.42
17:41:22|26095.4
17:41:23|26095.4
17:41:25|26095.44
17:41:25|26095.46
17:41:26|26095.51
17:41:28|26095.18
17:41:28|26095.18
17:41:30|26095.23
17:41:30|26096.17
17:41:32|26096.56
17:41:32|26096.23
17:41:34|26095.41
17:41:35|26095.41
17:41:36|26095.2
17:41:37|26095.06
17:41:37|26093.9
17:41:38|26093.51
17:41:40|26093.99
17:41:41|26093.99
17:41:42|26093.98
17:41:42|26094.36
17:41:44|26092.66
17:41:45|26093.51
17:41:46|26092.5
17:41:47|26093.6
17:41:48|26092.67
17:41:49|26092.67
17:41:50|26090.58
17:41:51|26097.
17:41:52|26097.12
17:41:53|26097.89
17:41:55|26096.62
17:41:55|26097.31
17:41:56|26097.96
17:41:57|26097.6
17:41:58|26096.62
17:41:59|26097.65
17:42:00|26097.58
17:42:01|26096.04
17:42:02|26095.2
17:42:03|26095.15
17:42:04|26095.17
17:42:05|26095.17
17:42:06|26094.41
17:42:07|26094.41
17:42:09|26095.16
17:42:10|26094.02
17:42:11|26093.84
17:42:12|26093.84
17:42:13|26093.84
17:42:14|26092.44
17:42:15|26092.36
17:42:16|26092.37
17:42:18|26094.
17:42:18|26094.05
17:42:19|26092.7
17:42:20|26094.
17:42:21|26094.15
17:42:22|26094.45
17:42:23|26093.22
17:42:24|26092.6
17:42:25|26093.6
17:42:26|26093.6
17:42:27|26093.89
17:42:28|26093.99
17:42:29|26093.99
17:42:30|26093.89
17:42:31|26093.6
17:42:33|26093.6
17:42:33|26093.99
17:42:34|26093.99
17:42:35|26094.4
17:42:36|26094.4
17:42:37|26093.2
17:42:38|26094.71
17:42:39|26094.42
17:42:40|26095.12
17:42:41|26095.2
17:42:42|26093.17
17:42:44|26095.19
17:42:45|26094.4
17:42:46|26094.15
17:42:46|26095.16
17:42:47|26093.94
17:42:48|26094.56
17:42:49|26093.94
17:42:50|26094.25
17:42:51|26093.97
17:42:52|26093.99
17:42:54|26093.94
17:42:54|26094.11
17:42:55|26094.85
17:42:57|26094.85
17:42:58|26096.8
17:42:59|26096.
17:43:00|26097.39
17:43:01|26096.98
17:43:03|26095.76
17:43:03|26095.99
17:43:04|26097.13
17:43:05|26097.55
17:43:06|26102.76
17:43:07|26105.54
17:43:09|26103.54
17:43:10|26104.
17:43:11|26103.51
17:43:12|26103.04
17:43:13|26104.27
17:43:14|26102.3
17:43:15|26104.26
17:43:17|26103.29
17:43:17|26104.25
17:43:18|26104.
17:43:19|26104.
17:43:20|26104.92
17:43:21|26104.92
17:43:23|26105.43
17:43:23|26105.28
17:43:25|26104.8
17:43:26|26104.52
17:43:27|26104.65
17:43:27|26105.99
17:43:29|26104.85
17:43:29|26104.85
17:43:30|26104.51
17:43:32|26104.65
17:43:32|26105.8
17:43:33|26106.72
17:43:34|26106.72
17:43:35|26106.72
17:43:36|26106.01
17:43:37|26106.
17:43:39|26106.93
17:43:39|26106.93
17:43:40|26106.39
17:43:42|26107.84
17:43:43|26109.42
17:43:43|26108.
17:43:44|26108.2
17:43:45|26107.67
17:43:46|26107.81
17:43:47|26106.3
17:43:48|26106.41
17:43:50|26106.41
17:43:50|26106.4
17:43:51|26106.15
17:43:52|26106.15
17:43:53|26108.6
17:43:54|26108.
17:43:56|26109.45
17:43:56|26108.29
17:43:57|26107.9
17:43:59|26104.97
17:44:00|26106.82
17:44:01|26102.76
17:44:02|26105.7
17:44:03|26103.51
17:44:04|26106.
17:44:04|26105.99
17:44:05|26106.
17:44:07|26106.11
17:44:08|26105.47
17:44:09|26105.7
17:44:10|26105.99
17:44:11|26105.15
17:44:12|26106.39
17:44:14|26106.4
17:44:14|26106.36
17:44:15|26105.8
17:44:16|26105.68
17:44:18|26105.32
17:44:18|26105.59
17:44:20|26105.59
17:44:20|26106.27
17:44:22|26106.42
17:44:23|26106.42
17:44:24|26105.75
17:44:25|26106.14
17:44:26|26107.51
17:44:27|26108.56
17:44:28|26109.15
17:44:29|26110.49
17:44:30|26109.26
17:44:31|26109.26
17:44:32|26109.62
17:44:33|26108.42
17:44:34|26109.98
17:44:35|26109.3
17:44:36|26108.8
17:44:38|26108.97
17:44:38|26108.94
17:44:39|26108.77
17:44:40|26109.93
17:44:41|26110.
17:44:43|26109.14
17:44:43|26110.09
17:44:44|26109.6
17:44:46|26111.05
17:44:46|26110.71
17:44:47|26110.03
17:44:48|26110.24
17:44:49|26111.42
17:44:50|26110.01
17:44:51|26110.05
17:44:53|26109.2
17:44:53|26109.51
17:44:54|26109.85
17:44:56|26107.61
17:44:56|26108.06
17:44:57|26109.24
17:44:58|26109.2
17:44:59|26105.71
17:45:00|26105.9
17:45:01|26105.99
17:45:03|26105.8
17:45:03|26107.99
17:45:05|26107.24
17:45:06|26108.97
17:45:07|26109.8
17:45:08|26109.48
17:45:08|26109.49
17:45:10|26109.48
17:45:11|26109.66
17:45:12|26107.86
17:45:13|26107.94
17:45:14|26107.68
17:45:15|26106.
17:45:16|26107.23
17:45:17|26106.81
17:45:19|26106.03
17:45:19|26106.77
17:45:20|26107.91
17:45:21|26107.43
17:45:22|26106.58
17:45:23|26103.82
17:45:24|26103.81
17:45:26|26105.59
17:45:27|26107.25
17:45:28|26106.61
17:45:29|26106.57
17:45:30|26108.
17:45:31|26106.95
17:45:32|26106.72
17:45:33|26104.51
17:45:34|26105.6
17:45:35|26105.64
17:45:36|26104.02
17:45:37|26104.
17:45:38|26104.
17:45:39|26104.
17:45:40|26103.8
17:45:41|26102.37
17:45:42|26102.3
17:45:43|26100.8
17:45:44|26101.72
17:45:45|26099.99
17:45:46|26099.79
17:45:47|26098.
17:45:48|26096.71
17:45:49|26099.85
17:45:50|26109.96
17:45:51|26108.77
17:45:52|26107.41
17:45:53|26107.95
17:45:54|26107.09
17:45:55|26107.06
17:45:56|26106.
17:45:58|26104.42
17:45:58|26104.93
17:45:59|26105.29
17:46:00|26105.98
17:46:02|26104.93
17:46:02|26105.99
17:46:03|26105.04
17:46:04|26104.91
17:46:05|26105.98
17:46:06|26107.14
17:46:08|26106.62
17:46:08|26106.06
17:46:10|26104.81
17:46:10|26106.33
17:46:12|26106.58
17:46:13|26106.94
17:46:14|26106.94
17:46:15|26106.94
17:46:16|26106.33
17:46:18|26106.95
17:46:18|26106.61
17:46:20|26106.95
17:46:20|26106.67
17:46:21|26106.73
17:46:22|26106.78
17:46:23|26105.8
17:46:25|26107.2
17:46:25|26106.4
17:46:27|26106.05
17:46:28|26106.05
17:46:29|26106.04
17:46:29|26106.
17:46:31|26106.01
17:46:32|26106.17
17:46:33|26106.16
17:46:34|26106.16
17:46:35|26107.17
17:46:36|26107.92
17:46:37|26107.92
17:46:38|26106.98
17:46:39|26109.92
17:46:40|26108.64
17:46:41|26107.96
17:46:42|26107.74
17:46:43|26107.82
17:46:44|26107.71
17:46:45|26107.71
17:46:46|26105.24
17:46:47|26105.25
17:46:48|26106.14
17:46:49|26107.24
17:46:50|26107.24
17:46:51|26106.4
17:46:52|26106.08
17:46:53|26106.83
17:46:54|26107.55
17:46:55|26107.55
17:46:56|26107.31
17:46:57|26106.47
17:46:58|26106.95
17:46:59|26107.11
17:47:00|26107.11
17:47:01|26107.01
17:47:02|26107.57
17:47:04|26112.38
17:47:04|26112.
17:47:05|26114.
17:47:06|26112.01
17:47:07|26111.37
17:47:08|26110.55
17:47:09|26112.29
17:47:10|26112.33
17:47:11|26112.18
17:47:13|26113.9
17:47:14|26113.87
17:47:15|26113.87
17:47:16|26113.72
17:47:17|26113.44
17:47:18|26112.8
17:47:19|26112.8
17:47:20|26114.
17:47:21|26112.
17:47:22|26112.94
17:47:23|26112.86
17:47:24|26112.74
17:47:25|26112.73
17:47:26|26112.72
17:47:27|26112.6
17:47:28|26112.69
17:47:29|26112.68
17:47:30|26111.94
17:47:31|26112.53
17:47:32|26113.61
17:47:33|26113.92
17:47:34|26113.88
17:47:36|26112.51
17:47:36|26112.61
17:47:38|26112.9
17:47:39|26112.17
17:47:40|26112.17
17:47:41|26112.76
17:47:42|26112.21
17:47:43|26113.52
17:47:44|26113.49
17:47:45|26113.49
17:47:46|26113.6
17:47:47|26111.37
17:47:49|26112.75
17:47:50|26112.
17:47:51|26112.75
17:47:52|26111.2
17:47:52|26111.2
17:47:53|26110.29
17:47:54|26111.96
17:47:56|26110.39
17:47:57|26110.41
17:47:58|26111.
17:47:58|26111.2
17:47:59|26111.3
17:48:01|26111.85
17:48:01|26113.26
17:48:03|26114.
17:48:03|26114.18
17:48:05|26112.81
17:48:05|26114.18
17:48:07|26114.21
17:48:08|26114.
17:48:09|26113.93
17:48:10|26113.73
17:48:11|26113.55
17:48:12|26114.
17:48:13|26113.5
17:48:14|26113.94
17:48:16|26113.95
17:48:16|26114.03
17:48:17|26113.77
17:48:19|26113.87
17:48:20|26113.67
17:48:20|26114.4
17:48:21|26114.6
17:48:23|26115.01
17:48:24|26113.53
17:48:25|26113.98
17:48:27|26116.39
17:48:27|26116.
17:48:29|26114.9
17:48:29|26114.4
17:48:31|26113.52
17:48:32|26113.51
17:48:32|26113.51
17:48:34|26114.97
17:48:34|26113.69
17:48:35|26113.79
17:48:36|26114.2
17:48:38|26114.2
17:48:39|26114.2
17:48:39|26113.65
17:48:40|26113.29
17:48:42|26112.64
17:48:42|26112.96
17:48:44|26113.24
17:48:45|26112.11
17:48:46|26112.
17:48:46|26112.01
17:48:48|26112.01
17:48:49|26113.21
17:48:50|26114.47
17:48:51|26114.
17:48:52|26114.
17:48:53|26113.66
17:48:54|26113.66
17:48:55|26113.66
17:48:56|26113.62
17:48:57|26113.62
17:48:58|26113.61
17:48:59|26113.61
17:49:00|26112.83
17:49:01|26113.6
17:49:02|26113.89
17:49:03|26113.46
17:49:04|26113.47
17:49:05|26113.93
17:49:06|26112.81
17:49:07|26113.7
17:49:08|26113.43
17:49:09|26113.93
17:49:10|26113.93
17:49:11|26113.5
17:49:12|26114.14
17:49:13|26112.12
17:49:15|26112.18
17:49:16|26112.18
17:49:16|26112.8
17:49:18|26115.66
17:49:19|26115.11
17:49:21|26114.11
17:49:21|26114.05
17:49:23|26114.63
17:49:24|26114.98
17:49:25|26115.21
17:49:26|26115.21
17:49:26|26115.22
17:49:27|26114.24
17:49:28|26114.
17:49:29|26114.93
17:49:31|26113.61
17:49:31|26113.61
17:49:33|26114.26
17:49:33|26114.28
17:49:35|26114.23
17:49:35|26114.2
17:49:37|26114.2
17:49:37|26114.05
17:49:38|26114.3
17:49:39|26114.4
17:49:40|26113.44
17:49:42|26114.77
17:49:42|26113.96
17:49:44|26113.96
17:49:44|26114.66
17:49:46|26114.38
17:49:46|26113.51
17:49:47|26113.09
17:49:49|26113.1
17:49:50|26113.01
17:49:51|26109.76
17:49:52|26110.95
17:49:53|26109.54
17:49:54|26111.95
17:49:55|26109.87
17:49:56|26109.67
17:49:57|26112.
17:49:58|26110.31
17:49:59|26110.71
17:50:00|26111.56
17:50:01|26111.45
17:50:02|26111.2
17:50:03|26112.21
17:50:04|26112.55
17:50:05|26110.77
17:50:06|26111.66
17:50:07|26112.64
17:50:09|26111.67
17:50:09|26111.67
17:50:11|26113.36
17:50:11|26111.73
17:50:12|26111.73
17:50:13|26113.21
17:50:15|26113.
17:50:15|26113.
17:50:17|26113.
17:50:17|26113.
17:50:19|26114.74
17:50:20|26114.26
17:50:20|26114.46
17:50:22|26113.97
17:50:23|26114.95
17:50:24|26115.2
17:50:25|26114.53
17:50:26|26114.2
17:50:27|26114.2
17:50:28|26113.96
17:50:30|26115.
17:50:30|26114.
17:50:31|26114.
17:50:32|26113.95
17:50:33|26114.
17:50:35|26113.6
17:50:35|26112.51
17:50:37|26112.77
17:50:37|26112.85
17:50:38|26112.85
17:50:39|26112.8
17:50:40|26112.8
17:50:42|26112.8
17:50:43|26113.12
17:50:43|26112.1
17:50:45|26113.29
17:50:46|26113.09
17:50:47|26113.09
17:50:47|26112.
17:50:48|26111.89
17:50:49|26111.4
17:50:51|26110.75
17:50:51|26110.78
17:50:52|26110.78
17:50:54|26111.52
17:50:55|26111.52
17:50:56|26112.22
17:50:57|26112.22
17:50:58|26113.88
17:50:59|26113.47
17:51:00|26113.47
17:51:01|26114.32
17:51:02|26114.31
17:51:03|26113.09
17:51:04|26113.09
17:51:06|26113.13
17:51:06|26113.56
17:51:07|26113.59
17:51:08|26112.87
17:51:10|26113.21
17:51:11|26112.64
17:51:12|26112.48
17:51:13|26112.42
17:51:14|26112.28
17:51:15|26112.55
17:51:16|26111.41
17:51:17|26111.41
17:51:18|26112.61
17:51:19|26112.76
17:51:20|26112.8
17:51:22|26113.17
17:51:23|26113.65
17:51:23|26113.55
17:51:24|26113.5
17:51:25|26113.76
17:51:26|26113.92
17:51:27|26114.31
17:51:29|26113.97
17:51:30|26113.31
17:51:31|26114.17
17:51:31|26113.55
17:51:32|26113.55
17:51:33|26113.16
17:51:35|26113.26
17:51:35|26113.55
17:51:36|26113.55
17:51:38|26114.38
17:51:39|26113.65
17:51:39|26115.46
17:51:41|26114.16
17:51:42|26115.2
17:51:42|26114.36
17:51:44|26115.02
17:51:45|26114.75
17:51:46|26114.86
17:51:47|26114.41
17:51:48|26115.02
17:51:49|26116.84
17:51:50|26120.15
17:51:51|26121.56
17:51:52|26120.01
17:51:53|26120.03
17:51:54|26120.81
17:51:55|26120.76
17:51:56|26121.12
17:51:57|26118.83
17:51:58|26120.76
17:51:59|26120.87
17:52:00|26121.77
17:52:02|26120.84
17:52:03|26121.6
17:52:04|26120.87
17:52:04|26120.8
17:52:06|26121.06
17:52:06|26120.25
17:52:07|26121.1
17:52:09|26121.36
17:52:09|26120.68
17:52:10|26120.49
17:52:11|26120.5
17:52:13|26122.03
17:52:13|26120.18
17:52:14|26119.55
17:52:15|26120.
17:52:16|26119.21
17:52:17|26119.97
17:52:18|26119.43
17:52:19|26119.17
17:52:20|26119.14
17:52:22|26119.14
17:52:22|26119.
17:52:23|26119.17
17:52:24|26119.64
17:52:26|26119.16
17:52:26|26119.16
17:52:27|26118.45
17:52:29|26118.41
17:52:29|26119.13
17:52:30|26118.36
17:52:31|26118.36
17:52:32|26119.43
17:52:33|26119.39
17:52:34|26119.4
17:52:36|26119.48
17:52:37|26119.48
17:52:38|26119.8
17:52:39|26119.42
17:52:39|26120.05
17:52:40|26120.05
17:52:42|26119.88
17:52:42|26118.78
17:52:43|26119.1
17:52:44|26119.1
17:52:45|26118.72
17:52:46|26118.4
17:52:48|26118.89
17:52:49|26119.46
17:52:50|26118.51
17:52:51|26118.51
17:52:52|26119.09
17:52:53|26118.51
17:52:54|26119.1
17:52:55|26119.1
17:52:57|26118.89
17:52:57|26118.89
17:52:58|26118.78
17:52:59|26118.78
17:53:00|26119.3
17:53:01|26119.3
17:53:02|26118.58
17:53:04|26119.92
17:53:04|26119.92
17:53:06|26120.35
17:53:07|26120.37
17:53:08|26120.88
17:53:08|26120.88
17:53:10|26120.88
17:53:10|26120.88
17:53:11|26120.63
17:53:12|26121.13
17:53:14|26121.41
17:53:15|26120.91
17:53:16|26120.91
17:53:17|26120.91
17:53:17|26120.91
17:53:19|26120.91
17:53:19|26120.9
17:53:20|26122.71
17:53:21|26121.17
17:53:23|26120.64
17:53:24|26121.63
17:53:25|26121.82
17:53:27|26122.12
17:53:28|26122.86
17:53:28|26122.86
17:53:29|26122.51
17:53:30|26122.67
17:53:31|26122.37
17:53:32|26122.37
17:53:34|26122.1
17:53:35|26121.64
17:53:35|26122.35
17:53:37|26120.8
17:53:37|26120.85
17:53:39|26120.02
17:53:39|26120.61
17:53:40|26120.49
17:53:41|26120.23
17:53:43|26120.63
17:53:43|26120.23
17:53:44|26119.84
17:53:46|26120.6
17:53:47|26120.01
17:53:48|26120.68
17:53:49|26120.
17:53:50|26120.
17:53:51|26119.97
17:53:52|26119.61
17:53:53|26119.61
17:53:54|26120.18
17:53:55|26119.29
17:53:56|26119.92
17:53:57|26119.08
17:53:58|26119.14
17:53:59|26118.98
17:54:00|26119.61
17:54:01|26119.2
17:54:02|26119.73
17:54:03|26119.85
17:54:04|26119.85
17:54:06|26120.4
17:54:06|26119.02
17:54:07|26119.21
17:54:09|26119.24
17:54:10|26120.32
17:54:11|26120.32
17:54:12|26119.87
17:54:13|26119.87
17:54:14|26120.42
17:54:15|26121.2
17:54:16|26120.99
17:54:17|26120.99
17:54:18|26121.24
17:54:19|26121.54
17:54:20|26122.6
17:54:21|26121.3
17:54:22|26121.53
17:54:23|26121.6
17:54:24|26121.35
17:54:25|26121.11
17:54:26|26120.91
17:54:27|26120.91
17:54:28|26120.91
17:54:29|26119.04
17:54:30|26119.35
17:54:31|26116.
17:54:32|26118.02
17:54:33|26117.33
17:54:35|26117.57
17:54:35|26117.57
17:54:36|26117.57
17:54:38|26116.49
17:54:39|26117.37
17:54:40|26116.8
17:54:41|26116.8
17:54:42|26117.7
17:54:43|26115.85
17:54:44|26117.29
17:54:45|26116.36
17:54:46|26117.33
17:54:48|26116.22
17:54:48|26117.
17:54:49|26116.62
17:54:50|26116.42
17:54:51|26116.8
17:54:52|26115.81
17:54:53|26116.28
17:54:54|26115.2
17:54:55|26115.41
17:54:56|26115.5
17:54:57|26114.79
17:54:58|26112.2
17:54:59|26110.96
17:55:00|26109.71
17:55:01|26108.58
17:55:03|26106.38
17:55:04|26108.1
17:55:05|26109.25
17:55:06|26108.69
17:55:06|26109.38
17:55:07|26108.4
17:55:08|26106.22
17:55:09|26108.52
17:55:11|26109.21
17:55:12|26108.
17:55:13|26108.76
17:55:14|26108.61
17:55:15|26108.98
17:55:17|26108.75
17:55:18|26109.11
17:55:19|26110.
17:55:20|26108.35
17:55:21|26109.23
17:55:22|26108.22
17:55:23|26108.22
17:55:24|26107.51
17:55:26|26104.69
17:55:27|26105.69
17:55:28|26103.16
17:55:29|26104.72
17:55:30|26105.
17:55:32|26104.07
17:55:33|26105.21
17:55:33|26106.
17:55:35|26104.83
17:55:36|26104.85
17:55:37|26105.6
17:55:38|26105.6
17:55:38|26105.1
17:55:40|26106.28
17:55:40|26106.28
17:55:42|26106.28
17:55:43|26107.04
17:55:44|26107.04
17:55:45|26106.49
17:55:46|26108.
17:55:47|26106.61
17:55:48|26107.79
17:55:49|26107.2
17:55:50|26108.34
17:55:51|26107.05
17:55:52|26107.19
17:55:53|26108.
17:55:54|26106.92
17:55:55|26107.44
17:55:56|26107.69
17:55:57|26107.65
17:55:58|26107.65
17:55:59|26107.68
17:56:00|26106.7
17:56:02|26105.22
17:56:02|26105.3
17:56:03|26105.56
17:56:04|26105.56
17:56:05|26106.39
17:56:06|26106.39
17:56:07|26105.78
17:56:08|26106.7
17:56:10|26105.15
17:56:10|26105.85
17:56:11|26105.83
17:56:13|26105.73
17:56:14|26105.8
17:56:14|26105.57
17:56:16|26105.78
17:56:18|26105.55
17:56:18|26105.75
17:56:19|26105.9
17:56:20|26105.9
17:56:21|26105.9
17:56:22|26105.95
17:56:23|26106.31
17:56:24|26106.58
17:56:26|26106.58
17:56:27|26106.58
17:56:27|26106.58
17:56:28|26107.2
17:56:29|26107.2
17:56:30|26107.89
17:56:31|26107.89
17:56:32|26107.97
17:56:33|26107.7
17:56:34|26107.69
17:56:36|26107.2
17:56:36|26107.67
17:56:38|26107.9
17:56:38|26107.91
17:56:40|26108.
17:56:40|26107.15
17:56:42|26107.46
17:56:42|26107.8
17:56:43|26107.66
17:56:44|26107.84
17:56:45|26107.56
17:56:46|26108.12
17:56:47|26108.11
17:56:48|26108.11
17:56:50|26107.13
17:56:51|26107.93
17:56:52|26110.04
17:56:53|26115.25
17:56:54|26116.25
17:56:55|26117.49
17:56:56|26114.51
17:56:57|26114.53
17:56:58|26114.72
17:56:59|26114.69
17:57:00|26115.55
17:57:01|26115.77
17:57:02|26115.69
17:57:04|26115.66
17:57:04|26116.68
17:57:05|26115.48
17:57:07|26114.91
17:57:07|26115.32
17:57:08|26115.2
17:57:09|26114.
17:57:10|26113.48
17:57:12|26113.9
17:57:12|26113.27
17:57:13|26113.13
17:57:14|26112.94
17:57:15|26112.96
17:57:17|26113.
17:57:17|26112.84
17:57:19|26114.51
17:57:19|26114.
17:57:20|26114.
17:57:22|26114.07
17:57:22|26114.34
17:57:24|26113.7
17:57:25|26112.01
17:57:26|26112.25
17:57:26|26113.29
17:57:28|26112.25
17:57:29|26113.11
17:57:30|26112.32
17:57:31|26113.13
17:57:33|26111.77
17:57:33|26112.44
17:57:35|26112.7
17:57:36|26112.84
17:57:36|26111.95
17:57:37|26111.95
17:57:39|26111.95
17:57:39|26112.84
17:57:40|26112.2
17:57:41|26112.2
17:57:42|26112.68
17:57:43|26113.06
17:57:44|26113.14
17:57:46|26113.14
17:57:46|26113.
17:57:47|26112.74
17:57:48|26113.18
17:57:49|26113.18
17:57:51|26112.78
17:57:51|26113.1
17:57:52|26112.61
17:57:53|26112.01
17:57:55|26112.01
17:57:55|26112.3
17:57:57|26111.35
17:57:58|26111.36
17:57:59|26111.9
17:57:59|26113.5
17:58:01|26112.79
17:58:01|26113.53
17:58:02|26112.62
17:58:03|26113.64
17:58:04|26112.72
17:58:05|26113.39
17:58:07|26113.38
17:58:07|26113.03
17:58:09|26110.24
17:58:10|26110.64
17:58:10|26110.57
17:58:12|26108.76
17:58:13|26109.85
17:58:13|26109.85
17:58:15|26109.01
17:58:15|26109.42
17:58:17|26108.74
17:58:18|26110.13
17:58:18|26110.14
17:58:20|26110.2
17:58:20|26110.4
17:58:22|26110.4
17:58:23|26112.
17:58:23|26112.
17:58:24|26112.
17:58:26|26111.78
17:58:26|26111.
17:58:28|26111.
17:58:28|26111.
17:58:29|26111.
17:58:31|26110.65
17:58:32|26110.65
17:58:33|26109.79
17:58:34|26109.68
17:58:36|26109.01
17:58:36|26109.74
17:58:37|26109.
17:58:38|26108.81
17:58:39|26107.46
17:58:41|26107.65
17:58:41|26107.2
17:58:42|26107.11
17:58:43|26107.11
17:58:45|26107.13
17:58:45|26106.79
17:58:46|26106.05
17:58:48|26105.4
17:58:48|26106.36
17:58:50|26106.59
17:58:50|26106.72
17:58:51|26107.67
17:58:52|26107.22
17:58:53|26107.22
17:58:55|26107.62
17:58:56|26107.62
17:58:57|26106.91
17:58:58|26106.55
17:58:59|26106.55
17:59:00|26106.09
17:59:01|26107.79
17:59:02|26108.19
17:59:03|26108.7
17:59:04|26107.76
17:59:05|26109.6
17:59:06|26109.08
17:59:07|26110.04
17:59:08|26110.04
17:59:09|26108.56
17:59:10|26106.4
17:59:11|26107.57
17:59:12|26106.5
17:59:13|26106.78
17:59:14|26106.37
17:59:15|26106.37
17:59:17|26106.65
17:59:17|26106.64
17:59:18|26106.28
17:59:19|26105.91
17:59:20|26105.74
17:59:21|26105.74
17:59:23|26105.77
17:59:23|26106.01
17:59:24|26105.68
17:59:26|26104.54
17:59:26|26104.53
17:59:27|26104.53
17:59:29|26105.23
17:59:30|26104.42
17:59:31|26102.7
17:59:33|26099.91
17:59:34|26098.83
17:59:34|26099.6
17:59:35|26101.89
17:59:37|26100.94
17:59:37|26098.
17:59:38|26100.
17:59:40|26100.33
17:59:40|26099.75
17:59:41|26099.13
17:59:42|26098.8
17:59:44|26099.56
17:59:44|26099.5
17:59:45|26098.68
17:59:47|26099.07
17:59:47|26098.59
17:59:48|26097.79
17:59:49|26097.21
17:59:50|26097.3
17:59:51|26097.18
17:59:52|26098.
17:59:54|26097.45
17:59:54|26098.12
17:59:55|26098.01
17:59:56|26099.63
17:59:58|26099.5
17:59:58|26101.99
18:00:00|26100.62
18:00:00|26098.81
18:00:01|26102.1
18:00:03|26102.72
18:00:04|26102.95
18:00:05|26103.08
18:00:06|26097.6
18:00:07|26094.87
18:00:09|26094.93
18:00:10|26096.11
18:00:11|26096.81
18:00:12|26095.98
18:00:12|26095.77
18:00:14|26095.83
18:00:15|26095.66
18:00:16|26095.99
18:00:16|26094.67
18:00:18|26091.19
18:00:19|26091.19
18:00:20|26093.99
18:00:21|26094.04
18:00:22|26092.86
18:00:22|26093.82
18:00:24|26094.46
18:00:25|26095.87
18:00:26|26093.48
18:00:27|26092.9
18:00:28|26092.58
18:00:29|26093.06
18:00:30|26092.89
18:00:31|26093.2
18:00:32|26092.13
18:00:33|26091.85
18:00:34|26086.08
18:00:35|26087.85
18:00:36|26087.43
18:00:37|26086.6
18:00:39|26087.05
18:00:40|26086.03
18:00:40|26085.57
18:00:41|26084.01
18:00:42|26083.32
18:00:44|26084.75
18:00:45|26084.77
18:00:46|26082.98
18:00:46|26081.65
18:00:47|26080.66
18:00:49|26084.31
18:00:50|26084.
18:00:50|26080.5
18:00:51|26080.
18:00:53|26079.2
18:00:54|26077.45
18:00:54|26078.72
18:00:56|26077.99
18:00:57|26078.
18:00:58|26076.
18:00:59|26069.61
18:01:00|26070.51
18:01:01|26069.11
18:01:02|26069.52
18:01:03|26069.04
18:01:04|26068.
18:01:05|26066.
18:01:06|26067.74
18:01:07|26064.53
18:01:08|26065.55
18:01:09|26066.34
18:01:10|26064.
18:01:11|26063.5
18:01:13|26058.41
18:01:13|26065.49
18:01:14|26070.74
18:01:15|26066.
18:01:16|26066.81
18:01:17|26066.76
18:01:18|26066.82
18:01:19|26074.16
18:01:20|26067.93
18:01:21|26066.81
18:01:22|26066.86
18:01:23|26067.28
18:01:24|26064.51
18:01:25|26061.69
18:01:26|26061.45
18:01:27|26060.13
18:01:28|26064.34
18:01:29|26068.53
18:01:30|26069.61
18:01:31|26070.35
18:01:32|26068.02
18:01:33|26069.63
18:01:34|26071.96
18:01:35|26065.63
18:01:36|26066.96
18:01:37|26066.93
18:01:38|26065.71
18:01:39|26066.31
18:01:40|26064.61
18:01:41|26062.1
18:01:42|26062.54
18:01:43|26064.19
18:01:44|26065.62
18:01:45|26061.34
18:01:46|26062.69
18:01:48|26058.71
18:01:48|26058.99
18:01:49|26059.52
18:01:50|26058.24
18:01:51|26059.91
18:01:53|26059.13
18:01:53|26063.99
18:01:54|26062.33
18:01:55|26060.
18:01:56|26061.99
18:01:58|26060.8
18:01:58|26058.
18:01:59|26058.
18:02:00|26056.94
18:02:01|26056.01
18:02:03|26057.76
18:02:03|26058.02
18:02:04|26060.
18:02:05|26060.39
18:02:06|26061.2
18:02:07|26063.58
18:02:09|26062.68
18:02:09|26060.75
18:02:11|26062.01
18:02:12|26062.01
18:02:12|26061.45
18:02:14|26058.73
18:02:14|26057.98
18:02:16|26057.11
18:02:16|26056.02
18:02:18|26052.16
18:02:19|26055.01
18:02:20|26055.82
18:02:20|26055.97
18:02:22|26055.99
18:02:22|26055.42
18:02:24|26054.94
18:02:24|26056.87
18:02:25|26052.81
18:02:26|26049.97
18:02:27|26050.1
18:02:28|26049.99
18:02:29|26050.08
18:02:31|26049.26
18:02:31|26049.28
18:02:32|26049.2
18:02:33|26048.29
18:02:34|26049.24
18:02:36|26048.4
18:02:37|26044.41
18:02:38|26046.
18:02:39|26042.21
18:02:41|26043.05
18:02:41|26044.64
18:02:43|26046.46
18:02:43|26050.75
18:02:44|26052.59
18:02:45|26054.52
18:02:46|26056.53
18:02:47|26055.21
18:02:48|26056.
18:02:49|26054.99
18:02:50|26055.22
18:02:51|26055.21
18:02:52|26053.76
18:02:53|26053.
18:02:54|26052.27
18:02:55|26053.51
18:02:57|26051.2
18:02:57|26049.1
18:02:58|26051.24
18:02:59|26051.43
18:03:00|26051.96
18:03:01|26054.09
18:03:02|26055.22
18:03:04|26056.11
18:03:05|26056.26
18:03:06|26056.19
18:03:07|26058.03
18:03:08|26060.
18:03:10|26054.86
18:03:10|26054.31
18:03:11|26055.16
18:03:12|26056.19
18:03:14|26052.01
18:03:14|26051.9
18:03:15|26050.
18:03:16|26050.44
18:03:17|26049.79
18:03:18|26050.22
18:03:19|26047.26
18:03:20|26047.55
18:03:21|26048.
18:03:22|26047.94
18:03:23|26047.31
18:03:24|26054.01
18:03:26|26054.1
18:03:27|26056.16
18:03:27|26054.
18:03:28|26053.83
18:03:29|26052.09
18:03:30|26053.23
18:03:32|26053.89
18:03:33|26047.62
18:03:34|26046.26
18:03:35|26046.67
18:03:36|26048.
18:03:37|26048.25
18:03:38|26049.96
18:03:39|26046.92
18:03:40|26046.69
18:03:41|26047.43
18:03:42|26047.43
18:03:43|26047.09
18:03:45|26046.34
18:03:45|26047.87
18:03:46|26046.98
18:03:47|26045.38
18:03:49|26046.74
18:03:50|26047.56
18:03:50|26046.69
18:03:52|26047.54
18:03:52|26046.67
18:03:54|26047.74
18:03:55|26046.3
18:03:56|26046.13
18:03:58|26045.05
18:03:58|26045.39
18:03:59|26045.17
18:04:00|26046.57
18:04:01|26047.91
18:04:02|26048.16
18:04:03|26047.29
18:04:05|26051.98
18:04:06|26048.81
18:04:07|26048.81
18:04:08|26049.
18:04:09|26047.97
18:04:10|26049.33
18:04:10|26046.69
18:04:11|26047.85
18:04:13|26047.79
18:04:14|26047.78
18:04:15|26047.66
18:04:16|26046.9
18:04:17|26048.04
18:04:17|26048.17
18:04:19|26046.81
18:04:20|26047.
18:04:20|26045.27
18:04:22|26049.78
18:04:22|26049.06
18:04:24|26049.41
18:04:25|26049.68
18:04:26|26049.9
18:04:26|26049.01
18:04:28|26049.01
18:04:29|26049.01
18:04:30|26049.37
18:04:31|26051.04
18:04:32|26049.8
18:04:33|26050.94
18:04:34|26051.96
18:04:35|26052.02
18:04:37|26052.53
18:04:37|26052.6
18:04:39|26054.55
18:04:39|26054.55
18:04:40|26057.23
18:04:41|26056.73
18:04:43|26056.1
18:04:44|26057.91
18:04:45|26056.67
18:04:46|26058.76
18:04:47|26059.23
18:04:48|26058.97
18:04:49|26059.09
18:04:50|26059.41
18:04:51|26059.89
18:04:52|26060.01
18:04:53|26059.16
18:04:54|26058.56
18:04:55|26059.61
18:04:57|26058.31
18:04:57|26060.
18:04:59|26059.64
18:04:59|26058.89
18:05:00|26059.35
18:05:01|26061.95
18:05:03|26061.99
18:05:04|26061.98
18:05:05|26061.
18:05:06|26063.8
18:05:07|26063.87
18:05:08|26064.35
18:05:09|26063.29
18:05:10|26065.26
18:05:11|26063.56
18:05:12|26054.
18:05:13|26054.53
18:05:14|26055.76
18:05:15|26054.01
18:05:16|26055.58
18:05:17|26055.28
18:05:18|26055.32
18:05:19|26057.6
18:05:20|26057.44
18:05:21|26057.63
18:05:22|26057.47
18:05:23|26057.65
18:05:24|26058.
18:05:25|26057.42
18:05:26|26058.
18:05:27|26057.62
18:05:28|26055.99
18:05:29|26055.59
18:05:30|26055.17
18:05:31|26055.17
18:05:32|26057.76
18:05:33|26057.6
18:05:35|26056.97
18:05:36|26057.02
18:05:36|26056.2
18:05:38|26056.04
18:05:38|26057.4
18:05:40|26057.35
18:05:40|26056.67
18:05:42|26055.4
18:05:44|26056.36
18:05:44|26043.35
18:05:45|26040.
18:05:47|26041.12
18:05:48|26038.03
18:05:48|26038.
18:05:49|26038.01
18:05:51|26040.
18:05:51|26041.42
18:05:53|26039.6
18:05:54|26040.9
18:05:55|26040.84
18:05:55|26040.79
18:05:57|26042.83
18:05:57|26040.56
18:05:59|26042.5
18:05:59|26040.08
18:06:01|26038.28
18:06:02|26039.18
18:06:03|26041.99
18:06:03|26039.52
18:06:05|26040.92
18:06:06|26042.4
18:06:07|26042.82
18:06:08|26042.4
18:06:09|26046.46
18:06:10|26046.62
18:06:11|26046.7
18:06:12|26050.02
18:06:13|26052.98
18:06:14|26054.86
18:06:15|26055.99
18:06:16|26056.79
18:06:17|26054.35
18:06:18|26058.72
18:06:19|26057.47
18:06:20|26053.11
18:06:21|26059.
18:06:22|26058.29
18:06:23|26058.
18:06:24|26059.31
18:06:25|26059.31
18:06:26|26058.01
18:06:27|26059.77
18:06:28|26058.81
18:06:29|26059.99
18:06:30|26058.06
18:06:31|26059.89
18:06:32|26058.21
18:06:33|26057.75
18:06:34|26056.55
18:06:35|26057.97
18:06:36|26058.1
18:06:37|26058.63
18:06:38|26058.52
18:06:40|26057.82
18:06:40|26059.43
18:06:41|26059.43
18:06:43|26061.11
18:06:43|26061.12
18:06:45|26061.13
18:06:46|26060.14
18:06:46|26060.8
18:06:47|26060.91
18:06:49|26060.86
18:06:49|26060.8
18:06:50|26060.3
18:06:52|26060.94
18:06:53|26061.4
18:06:53|26061.9
18:06:54|26060.3
18:06:55|26061.24
18:06:57|26060.45
18:06:58|26060.8
18:06:59|26061.98
18:07:00|26062.
18:07:01|26062.34
18:07:02|26061.24
18:07:03|26062.32
18:07:04|26062.82
18:07:06|26066.42
18:07:06|26064.17
18:07:07|26065.71
18:07:09|26065.99
18:07:10|26066.66
18:07:11|26066.88
18:07:12|26068.
18:07:12|26068.89
18:07:14|26069.23
18:07:14|26072.83
18:07:16|26072.34
18:07:16|26074.03
18:07:18|26075.03
18:07:18|26075.09
18:07:19|26077.99
18:07:20|26078.74
18:07:21|26080.05
18:07:23|26082.66
18:07:23|26081.44
18:07:24|26082.58
18:07:25|26081.74
18:07:27|26081.65
18:07:28|26081.04
18:07:29|26081.35
18:07:30|26079.91
18:07:31|26081.78
18:07:31|26079.92
18:07:33|26079.51
18:07:33|26075.48
18:07:35|26074.06
18:07:35|26073.62
18:07:36|26075.47
18:07:37|26073.18
18:07:38|26075.04
18:07:40|26075.
18:07:41|26074.95
18:07:41|26074.03
18:07:42|26074.4
18:07:43|26074.22
18:07:44|26076.06
18:07:45|26073.08
18:07:46|26073.54
18:07:47|26071.64
18:07:48|26072.65
18:07:49|26071.59
18:07:51|26071.52
18:07:51|26072.61
18:07:52|26072.55
18:07:53|26072.54
18:07:54|26080.89
18:07:55|26080.71
18:07:56|26080.83
18:07:57|26077.41
18:07:58|26076.18
18:07:59|26078.36
18:08:00|26082.08
18:08:01|26081.72
18:08:03|26082.54
18:08:04|26082.13
18:08:05|26083.13
18:08:05|26082.75
18:08:07|26086.02
18:08:09|26089.
18:08:09|26090.15
18:08:10|26092.
18:08:11|26090.13
18:08:12|26092.1
18:08:13|26095.92
18:08:15|26095.64
18:08:15|26094.
18:08:17|26095.44
18:08:17|26095.3
18:08:19|26094.
18:08:19|26094.29
18:08:20|26096.
18:08:22|26095.3
18:08:22|26095.39
18:08:24|26094.97
18:08:24|26095.21
18:08:26|26088.3
18:08:27|26088.63
18:08:27|26089.34
18:08:29|26088.07
18:08:30|26088.14
18:08:30|26088.67
18:08:32|26087.7
18:08:32|26088.11
18:08:34|26088.46
18:08:35|26089.3
18:08:36|26088.09
18:08:36|26087.8
18:08:38|26087.78
18:08:39|26087.76
18:08:40|26088.99
18:08:42|26088.2
18:08:42|26089.74
18:08:43|26087.99
18:08:44|26088.79
18:08:45|26088.75
18:08:46|26088.75
18:08:48|26088.
18:08:48|26088.3
18:08:50|26087.64
18:08:51|26087.64
18:08:51|26088.83
18:08:53|26089.44
18:08:55|26089.06
18:08:55|26089.7
18:08:56|26089.4
18:08:57|26090.53
18:08:58|26089.6
18:08:59|26089.66
18:09:00|26090.82
18:09:01|26090.72
18:09:02|26099.89
18:09:03|26097.25
18:09:04|26099.26
18:09:05|26098.01
18:09:06|26098.14
18:09:07|26100.25
18:09:08|26100.25
18:09:09|26100.25
18:09:10|26100.
18:09:11|26100.75
18:09:12|26101.77
18:09:13|26101.5
18:09:15|26100.57
18:09:15|26102.
18:09:16|26102.16
18:09:17|26102.11
18:09:18|26101.88
18:09:20|26099.88
18:09:20|26097.88
18:09:21|26097.32
18:09:22|26097.41
18:09:23|26098.94
18:09:24|26098.19
18:09:25|26098.18
18:09:26|26100.
18:09:27|26100.7
18:09:28|26100.7
18:09:29|26098.93
18:09:30|26098.17
18:09:31|26098.87
18:09:32|26096.86
18:09:33|26097.27
18:09:34|26096.77
18:09:35|26096.7
18:09:36|26095.32
18:09:37|26098.4
18:09:38|26097.01
18:09:39|26096.43
18:09:40|26096.8
18:09:41|26097.28
18:09:43|26098.08
18:09:43|26100.
18:09:44|26099.23
18:09:45|26096.38
18:09:47|26097.35
18:09:48|26096.38
18:09:48|26097.99
18:09:49|26099.2
18:09:50|26098.43
18:09:52|26098.43
18:09:52|26098.79
18:09:53|26097.79
18:09:54|26097.91
18:09:55|26096.74
18:09:57|26096.74
18:09:57|26095.72
18:09:58|26096.7
18:09:59|26097.56
18:10:00|26096.8
18:10:02|26096.36
18:10:02|26095.42
18:10:03|26096.
18:10:05|26096.24
18:10:06|26096.29
18:10:06|26096.22
18:10:08|26097.43
18:10:09|26098.13
18:10:10|26097.57
18:10:11|26097.66
18:10:11|26097.5
18:10:13|26097.51
18:10:14|26097.5
18:10:14|26097.68
18:10:16|26098.4
18:10:17|26097.28
18:10:18|26098.57
18:10:19|26098.57
18:10:20|26096.91
18:10:20|26098.78
18:10:22|26098.09
18:10:23|26097.38
18:10:23|26096.82
18:10:25|26097.38
18:10:26|26094.41
18:10:27|26096.3
18:10:27|26096.66
18:10:28|26095.3
18:10:30|26094.92
18:10:30|26094.86
18:10:32|26096.37
18:10:33|26096.
18:10:33|26096.
18:10:35|26097.06
18:10:35|26097.05
18:10:36|26097.05
18:10:38|26096.05
18:10:39|26096.8
18:10:41|26096.89
18:10:41|26097.38
18:10:43|26098.41
18:10:43|26097.4
18:10:45|26097.4
18:10:46|26096.87
18:10:46|26097.04
18:10:47|26098.
18:10:48|26098.
18:10:49|26096.31
18:10:50|26096.63
18:10:52|26097.09
18:10:53|26097.06
18:10:54|26097.06
18:10:55|26096.12
18:10:56|26096.81
18:10:56|26093.9
18:10:58|26091.37
18:10:59|26089.7
18:11:00|26088.73
18:11:01|26085.16
18:11:02|26088.21
18:11:04|26083.22
18:11:04|26083.49
18:11:05|26082.98
18:11:06|26079.56
18:11:08|26079.89
18:11:09|26079.9
18:11:09|26081.15
18:11:10|26081.17
18:11:11|26081.66
18:11:13|26080.58
18:11:13|26081.23
18:11:15|26081.23
18:11:16|26082.7
18:11:17|26081.3
18:11:17|26080.35
18:11:18|26081.86
18:11:20|26082.21
18:11:20|26086.79
18:11:21|26086.05
18:11:23|26080.6
18:11:23|26081.52
18:11:25|26082.07
18:11:26|26081.97
18:11:26|26082.87
18:11:27|26087.19
18:11:29|26086.44
18:11:29|26086.64
18:11:31|26086.54
18:11:32|26086.7
18:11:33|26083.15
18:11:34|26083.
18:11:35|26082.35
18:11:36|26082.06
18:11:37|26083.68
18:11:38|26083.6
18:11:39|26083.13
18:11:40|26086.05
18:11:41|26082.87
18:11:43|26082.
18:11:44|26083.79
18:11:44|26084.78
18:11:46|26083.69
18:11:47|26086.2
18:11:48|26085.94
18:11:49|26086.68
18:11:50|26086.87
18:11:51|26086.02
18:11:52|26086.02
18:11:53|26086.06
18:11:54|26087.
18:11:55|26089.15
18:11:56|26088.21
18:11:57|26086.89
18:11:58|26085.9
18:11:59|26086.08
18:12:00|26086.34
18:12:02|26086.29
18:12:02|26085.14
18:12:03|26085.6
18:12:05|26084.78
18:12:06|26084.71
18:12:07|26084.19
18:12:08|26084.52
18:12:09|26084.63
18:12:10|26078.75
18:12:11|26079.08
18:12:12|26079.58
18:12:13|26081.97
18:12:14|26078.88
18:12:15|26079.28
18:12:16|26079.98
18:12:17|26080.21
18:12:18|26078.5
18:12:19|26079.76
18:12:20|26078.79
18:12:21|26078.82
18:12:22|26078.81
18:12:23|26078.81
18:12:24|26079.9
18:12:25|26077.66
18:12:26|26077.74
18:12:27|26077.63
18:12:28|26077.63
18:12:29|26075.64
18:12:30|26077.17
18:12:31|26075.28
18:12:32|26075.39
18:12:33|26077.
18:12:34|26075.14
18:12:35|26074.97
18:12:36|26072.72
18:12:37|26072.72
18:12:38|26072.98
18:12:39|26072.
18:12:40|26072.
18:12:42|26072.64
18:12:43|26073.48
18:12:43|26074.72
18:12:45|26074.1
18:12:45|26074.1
18:12:46|26075.39
18:12:47|26074.25
18:12:48|26075.74
18:12:49|26075.75
18:12:50|26074.34
18:12:52|26074.55
18:12:53|26074.22
18:12:53|26075.67
18:12:54|26075.59
18:12:55|26075.59
18:12:57|26074.22
18:12:58|26074.04
18:12:59|26076.21
18:12:59|26074.21
18:13:01|26074.33
18:13:02|26074.29
18:13:03|26074.
18:13:04|26074.87
18:13:05|26074.36
18:13:06|26074.3
18:13:07|26073.73
18:13:08|26073.97
18:13:09|26073.97
18:13:10|26073.96
18:13:11|26073.96
18:13:12|26073.96
18:13:13|26076.24
18:13:15|26077.98
18:13:15|26077.98
18:13:16|26078.
18:13:17|26078.2
18:13:18|26077.79
18:13:19|26077.79
18:13:20|26080.01
18:13:21|26078.51
18:13:22|26078.51
18:13:23|26079.83
18:13:25|26079.2
18:13:25|26079.83
18:13:26|26078.55
18:13:27|26077.92
18:13:28|26076.62
18:13:29|26076.94
18:13:30|26076.56
18:13:32|26077.02
18:13:32|26076.57
18:13:33|26077.2
18:13:35|26077.83
18:13:35|26077.12
18:13:37|26077.6
18:13:38|26077.51
18:13:38|26077.81
18:13:39|26077.78
18:13:40|26077.78
18:13:41|26077.78
18:13:42|26080.6
18:13:43|26081.85
18:13:45|26082.15
18:13:45|26081.61
18:13:47|26081.86
18:13:49|26081.76
18:13:50|26081.6
18:13:51|26081.6
18:13:51|26082.43
18:13:52|26082.22
18:13:53|26083.48
18:13:55|26083.68
18:13:55|26084.38
18:13:56|26083.2
18:13:58|26084.29
18:13:59|26082.73
18:14:00|26084.38
18:14:01|26084.4
18:14:02|26088.12
18:14:03|26085.09
18:14:04|26083.52
18:14:05|26083.62
18:14:06|26083.77
18:14:07|26083.79
18:14:08|26083.83
18:14:10|26083.79
18:14:11|26083.71
18:14:11|26083.2
18:14:12|26084.46
18:14:13|26083.86
18:14:14|26084.25
18:14:15|26084.25
18:14:16|26083.45
18:14:17|26083.45
18:14:18|26084.
18:14:19|26083.52
18:14:20|26082.
18:14:22|26083.32
18:14:22|26083.35
18:14:23|26083.2
18:14:24|26083.26
18:14:25|26083.31
18:14:26|26082.4
18:14:27|26083.85
18:14:28|26083.4
18:14:29|26084.
18:14:30|26083.11
18:14:31|26083.11
18:14:32|26083.11
18:14:33|26083.02
18:14:34|26083.4
18:14:35|26083.4
18:14:36|26083.08
18:14:37|26083.29
18:14:38|26083.29
18:14:39|26083.29
18:14:40|26083.06
18:14:41|26083.
18:14:42|26083.1
18:14:43|26082.92
18:14:45|26083.39
18:14:45|26083.39
18:14:46|26083.22
18:14:47|26077.08
18:14:48|26079.41
18:14:49|26078.32
18:14:50|26077.66
18:14:52|26077.6
18:14:53|26077.62
18:14:54|26078.4
18:14:55|26077.31
18:14:56|26077.33
18:14:57|26078.4
18:14:58|26077.36
18:14:59|26077.39
18:15:00|26076.67
18:15:01|26076.79
18:15:02|26077.32
18:15:03|26077.54
18:15:04|26078.23
18:15:06|26078.32
18:15:06|26078.32
18:15:07|26077.69
18:15:08|26077.25
18:15:09|26076.92
18:15:10|26076.07
18:15:11|26077.28
18:15:12|26077.13
18:15:13|26076.
18:15:14|26076.
18:15:15|26075.79
18:15:16|26077.1
18:15:17|26074.8
18:15:18|26076.08
18:15:19|26076.08
18:15:20|26075.31
18:15:21|26075.7
18:15:22|26077.83
18:15:23|26077.72
18:15:24|26077.72
18:15:25|26078.
18:15:26|26077.02
18:15:27|26077.1
18:15:28|26077.45
18:15:29|26077.1
18:15:30|26076.7
18:15:31|26077.67
18:15:32|26075.82
18:15:33|26077.45
18:15:34|26076.13
18:15:35|26076.67
18:15:36|26076.4
18:15:37|26076.01
18:15:38|26075.36
18:15:39|26075.36
18:15:40|26075.61
18:15:41|26074.68
18:15:42|26075.
18:15:44|26071.2
18:15:45|26072.74
18:15:46|26072.15
18:15:47|26071.16
18:15:49|26070.06
18:15:50|26071.22
18:15:50|26070.48
18:15:51|26070.29
18:15:52|26070.39
18:15:54|26070.74
18:15:54|26071.69
18:15:55|26070.73
18:15:57|26070.73
18:15:58|26069.06
18:15:59|26068.6
18:16:00|26069.81
18:16:01|26068.66
18:16:02|26069.4
18:16:03|26068.53
18:16:04|26068.53
18:16:05|26068.6
18:16:06|26068.6
18:16:08|26069.46
18:16:09|26069.95
18:16:10|26069.39
18:16:11|26068.8
18:16:12|26070.13
18:16:13|26071.58
18:16:13|26070.32
18:16:15|26071.4
18:16:16|26070.98
18:16:17|26070.49
18:16:18|26070.
18:16:19|26069.61
18:16:20|26069.56
18:16:20|26069.25
18:16:22|26069.01
18:16:23|26069.25
18:16:24|26068.7
18:16:24|26067.44
18:16:26|26067.44
18:16:27|26067.9
18:16:27|26067.07
18:16:29|26066.61
18:16:29|26060.22
18:16:30|26063.46
18:16:32|26063.68
18:16:33|26063.64
18:16:34|26059.58
18:16:35|26061.71
18:16:36|26060.13
18:16:37|26061.36
18:16:38|26061.53
18:16:39|26058.9
18:16:40|26059.52
18:16:41|26057.08
18:16:42|26057.01
18:16:43|26056.83
18:16:44|26057.
18:16:45|26056.6
18:16:47|26060.62
18:16:47|26060.88
18:16:49|26058.32
18:16:50|26057.77
18:16:51|26057.74
18:16:52|26057.86
18:16:53|26058.17
18:16:54|26056.61
18:16:55|26057.79
18:16:56|26056.11
18:16:57|26056.11
18:16:58|26060.03
18:16:59|26062.
18:17:00|26061.36
18:17:01|26060.53
18:17:02|26052.02
18:17:03|26051.86
18:17:04|26050.52
18:17:05|26051.9
18:17:06|26052.92
18:17:07|26054.
18:17:08|26052.58
18:17:09|26054.
18:17:10|26053.99
18:17:11|26053.55
18:17:12|26053.47
18:17:13|26053.47
18:17:14|26052.57
18:17:15|26052.56
18:17:16|26052.8
18:17:17|26051.99
18:17:18|26051.25
18:17:19|26054.79
18:17:20|26055.18
18:17:21|26056.
18:17:22|26056.65
18:17:23|26056.11
18:17:24|26057.35
18:17:25|26056.
18:17:26|26056.
18:17:27|26055.96
18:17:28|26056.88
18:17:29|26056.76
18:17:30|26056.68
18:17:31|26053.5
18:17:32|26053.22
18:17:33|26052.01
18:17:34|26053.94
18:17:35|26054.
18:17:36|26054.36
18:17:37|26053.21
18:17:38|26052.03
18:17:39|26052.03
18:17:40|26052.41
18:17:41|26050.36
18:17:42|26051.2
18:17:43|26052.74
18:17:44|26052.74
18:17:45|26052.72
18:17:47|26051.73
18:17:47|26053.47
18:17:48|26052.71
18:17:49|26054.07
18:17:50|26056.
18:17:51|26055.1
18:17:52|26053.02
18:17:53|26051.02
18:17:54|26053.81
18:17:55|26053.2
18:17:56|26053.29
18:17:57|26052.8
18:17:58|26052.01
18:17:59|26052.01
18:18:00|26052.78
18:18:01|26052.84
18:18:02|26051.22
18:18:03|26052.54
18:18:04|26051.88
18:18:05|26051.56
18:18:06|26051.27
18:18:07|26050.05
18:18:08|26051.5
18:18:10|26051.32
18:18:10|26051.99
18:18:12|26052.
18:18:12|26051.99
18:18:13|26052.38
18:18:14|26051.38
18:18:15|26050.81
18:18:16|26052.46
18:18:18|26055.17
18:18:18|26056.
18:18:20|26055.45
18:18:21|26056.
18:18:22|26055.99
18:18:22|26057.15
18:18:23|26055.45
18:18:24|26055.2
18:18:26|26054.71
18:18:26|26055.91
18:18:28|26059.01
18:18:29|26059.02
18:18:29|26057.18
18:18:31|26057.57
18:18:31|26057.91
18:18:33|26057.5
18:18:34|26056.17
18:18:35|26056.93
18:18:36|26056.
18:18:37|26055.12
18:18:37|26056.96
18:18:39|26056.59
18:18:39|26056.59
18:18:40|26056.29
18:18:42|26056.29
18:18:43|26056.3
18:18:43|26058.3
18:18:45|26057.59
18:18:45|26062.04
18:18:47|26063.38
18:18:48|26062.06
18:18:49|26062.06
18:18:51|26062.54
18:18:52|26064.
18:18:53|26064.
18:18:54|26062.38
18:18:54|26062.39
18:18:55|26062.7
18:18:56|26062.7
18:18:57|26062.7
18:18:58|26063.4
18:18:59|26063.1
18:19:00|26063.26
18:19:01|26063.2
18:19:03|26064.7
18:19:04|26063.23
18:19:05|26062.81
18:19:06|26062.73
18:19:07|26062.03
18:19:08|26062.43
18:19:09|26062.01
18:19:10|26063.49
18:19:11|26064.01
18:19:12|26063.21
18:19:13|26062.72
18:19:14|26063.27
18:19:15|26063.27
18:19:16|26063.26
18:19:17|26064.56
18:19:18|26064.56
18:19:19|26063.91
18:19:20|26063.28
18:19:22|26064.45
18:19:22|26064.39
18:19:23|26064.4
18:19:24|26064.4
18:19:25|26064.86
18:19:26|26064.11
18:19:27|26064.
18:19:28|26064.08
18:19:29|26064.12
18:19:30|26063.52
18:19:31|26062.98
18:19:32|26063.08
18:19:33|26062.29
18:19:34|26062.94
18:19:35|26062.3
18:19:36|26062.44
18:19:37|26061.59
18:19:38|26061.59
18:19:39|26061.59
18:19:40|26062.07
18:19:41|26062.3
18:19:42|26063.12
18:19:43|26062.74
18:19:44|26064.
18:19:45|26064.9
18:19:46|26064.9
18:19:47|26063.54
18:19:49|26064.
18:19:50|26063.33
18:19:50|26062.95
18:19:51|26062.95
18:19:53|26063.98
18:19:53|26063.61
18:19:55|26062.61
18:19:55|26063.12
18:19:57|26063.58
18:19:58|26063.1
18:19:59|26062.41
18:20:00|26063.5
18:20:02|26062.59
18:20:02|26063.47
18:20:04|26068.85
18:20:05|26069.16
18:20:06|26068.47
18:20:07|26067.44
18:20:08|26067.89
18:20:09|26068.29
18:20:10|26069.09
18:20:11|26068.
18:20:12|26068.96
18:20:13|26070.
18:20:14|26068.39
18:20:15|26068.62
18:20:16|26068.45
18:20:17|26068.
18:20:18|26068.01
18:20:19|26068.33
18:20:20|26066.95
18:20:21|26066.95
18:20:22|26060.62
18:20:24|26059.21
18:20:24|26061.8
18:20:25|26059.93
18:20:26|26060.2
18:20:27|26061.44
18:20:28|26062.54
18:20:29|26062.54
18:20:30|26061.34
18:20:31|26065.05
18:20:32|26064.22
18:20:33|26064.72
18:20:34|26064.72
18:20:35|26065.11
18:20:36|26065.11
18:20:37|26065.43
18:20:38|26066.
18:20:39|26065.34
18:20:40|26064.36
18:20:41|26064.36
18:20:42|26064.37
18:20:43|26065.29
18:20:44|26065.29
18:20:45|26065.35
18:20:46|26067.19
18:20:47|26067.56
18:20:49|26066.76
18:20:50|26067.07
18:20:51|26067.07
18:20:51|26067.65
18:20:52|26068.01
18:20:54|26068.43
18:20:54|26067.96
18:20:55|26067.87
18:20:57|26067.87
18:20:57|26067.87
18:20:59|26067.87
18:21:00|26067.62
18:21:01|26068.34
18:21:01|26068.39
18:21:03|26068.39
18:21:04|26068.38
18:21:05|26071.5
18:21:06|26070.99
18:21:07|26071.77
18:21:08|26071.53
18:21:09|26071.22
18:21:10|26071.22
18:21:11|26072.3
18:21:12|26072.83
18:21:13|26074.2
18:21:14|26074.68
18:21:15|26075.44
18:21:16|26075.93
18:21:17|26077.22
18:21:18|26077.16
18:21:19|26078.61
18:21:20|26079.15
18:21:21|26078.28
18:21:22|26079.5
18:21:23|26078.79
18:21:24|26078.09
18:21:25|26078.56
18:21:26|26079.88
18:21:27|26081.08
18:21:28|26080.09
18:21:29|26080.09
18:21:30|26081.6
18:21:31|26078.99
18:21:32|26078.6
18:21:33|26080.66
18:21:34|26079.9
18:21:35|26078.82
18:21:36|26079.68
18:21:37|26080.
18:21:38|26080.
18:21:39|26078.58
18:21:41|26078.74
18:21:41|26079.2
18:21:42|26078.41
18:21:43|26079.17
18:21:44|26078.01
18:21:45|26079.38
18:21:46|26079.38
18:21:47|26079.38
18:21:48|26079.38
18:21:49|26079.76
18:21:50|26079.76
18:21:51|26078.53
18:21:53|26079.08
18:21:53|26078.03
18:21:54|26078.62
18:21:55|26078.48
18:21:56|26078.99
18:21:57|26078.99
18:21:59|26079.73
18:22:00|26079.83
18:22:01|26079.4
18:22:02|26082.
18:22:03|26081.13
18:22:03|26081.9
18:22:04|26081.3
18:22:06|26081.3
18:22:07|26080.64
18:22:08|26080.06
18:22:09|26080.92
18:22:10|26080.48
18:22:11|26080.48
18:22:12|26080.93
18:22:13|26083.1
18:22:14|26083.55
18:22:15|26083.13
18:22:17|26084.32
18:22:18|26084.39
18:22:19|26085.49
18:22:20|26085.82
18:22:20|26088.29
18:22:22|26088.27
18:22:22|26089.55
18:22:23|26090.4
18:22:24|26087.84
18:22:26|26088.59
18:22:26|26086.19
18:22:28|26080.39
18:22:28|26082.91
18:22:29|26084.08
18:22:30|26087.98
18:22:31|26088.47
18:22:32|26086.
18:22:33|26084.8
18:22:34|26084.55
18:22:36|26084.8
18:22:36|26086.39
18:22:37|26085.92
18:22:39|26086.16
18:22:40|26086.11
18:22:40|26086.17
18:22:41|26087.2
18:22:43|26086.73
18:22:44|26086.73
18:22:44|26087.4
18:22:45|26087.4
18:22:47|26087.4
18:22:47|26086.
18:22:48|26087.4
18:22:49|26086.21
18:22:50|26086.41
18:22:52|26086.41
18:22:52|26086.41
18:22:54|26090.2
18:22:55|26089.14
18:22:56|26090.01
18:22:57|26090.01
18:22:58|26091.48
18:22:59|26092.
18:23:00|26092.09
18:23:02|26091.23
18:23:02|26092.5
18:23:04|26091.21
18:23:05|26089.8
18:23:06|26089.14
18:23:07|26089.14
18:23:07|26090.39
18:23:09|26090.
18:23:10|26091.25
18:23:11|26090.
18:23:12|26088.03
18:23:13|26088.
18:23:14|26089.36
18:23:14|26089.7
18:23:16|26085.84
18:23:17|26084.69
18:23:18|26084.66
18:23:18|26084.71
18:23:20|26084.21
18:23:21|26085.17
18:23:22|26085.18
18:23:23|26085.26
18:23:24|26085.5
18:23:25|26085.66
18:23:26|26085.73
18:23:27|26085.96
18:23:28|26085.55
18:23:29|26084.52
18:23:30|26085.95
18:23:31|26084.44
18:23:32|26084.44
18:23:33|26085.61
18:23:34|26085.
18:23:35|26084.71
18:23:36|26086.02
18:23:37|26085.95
18:23:38|26086.05
18:23:39|26086.4
18:23:40|26086.4
18:23:41|26086.4
18:23:42|26086.11
18:23:43|26086.47
18:23:44|26086.47
18:23:45|26086.88
18:23:46|26086.88
18:23:47|26086.88
18:23:48|26087.32
18:23:49|26087.47
18:23:50|26086.26
18:23:51|26087.59
18:23:53|26087.59
18:23:53|26087.59
18:23:54|26086.16
18:23:55|26087.87
18:23:56|26087.2
18:23:57|26086.65
18:23:58|26087.58
18:23:59|26081.11
18:24:00|26080.69
18:24:01|26080.
18:24:02|26080.
18:24:03|26081.
18:24:04|26080.27
18:24:05|26081.68
18:24:06|26088.71
18:24:07|26089.98
18:24:08|26088.28
18:24:09|26089.93
18:24:10|26089.2
18:24:11|26092.81
18:24:13|26092.92
18:24:14|26091.8
18:24:15|26090.89
18:24:16|26089.35
18:24:17|26091.22
18:24:18|26090.5
18:24:19|26089.63
18:24:20|26089.71
18:24:21|26090.78
18:24:21|26089.71
18:24:22|26090.25
18:24:23|26090.
18:24:25|26089.65
18:24:25|26091.39
18:24:26|26090.29
18:24:28|26090.35
18:24:29|26092.15
18:24:30|26092.
18:24:31|26092.01
18:24:32|26092.14
18:24:32|26092.15
18:24:33|26092.18
18:24:34|26092.
18:24:35|26092.38
18:24:37|26094.76
18:24:37|26094.59
18:24:39|26093.9
18:24:40|26093.6
18:24:40|26094.25
18:24:42|26091.99
18:24:43|26091.95
18:24:44|26093.6
18:24:45|26092.84
18:24:46|26093.79
18:24:47|26091.96
18:24:48|26091.96
18:24:49|26091.85
18:24:50|26091.96
18:24:51|26092.2
18:24:52|26092.2
18:24:54|26092.61
18:24:55|26091.29
18:24:56|26091.96
18:24:57|26090.
18:24:58|26089.57
18:24:59|26089.55
18:25:00|26089.57
18:25:02|26091.41
18:25:03|26092.03
18:25:03|26093.28
18:25:05|26094.05
18:25:05|26094.01
18:25:06|26096.
18:25:08|26094.03
18:25:08|26094.17
18:25:10|26095.18
18:25:11|26095.15
18:25:12|26095.02
18:25:13|26095.02
18:25:14|26093.42
18:25:15|26092.64
18:25:16|26092.35
18:25:17|26093.
18:25:18|26092.35
18:25:19|26089.26
18:25:20|26089.36
18:25:21|26087.9
18:25:22|26088.4
18:25:23|26087.02
18:25:24|26088.8
18:25:25|26086.9
18:25:27|26087.22
18:25:27|26087.22
18:25:28|26087.33
18:25:29|26087.33
18:25:30|26086.65
18:25:31|26088.
18:25:32|26088.
18:25:33|26087.2
18:25:34|26087.2
18:25:35|26087.2
18:25:36|26087.2
18:25:37|26087.98
18:25:38|26087.98
18:25:39|26086.75
18:25:40|26087.8
18:25:41|26088.
18:25:42|26088.
18:25:43|26086.
18:25:45|26083.98
18:25:45|26084.02
18:25:46|26084.02
18:25:47|26083.41
18:25:48|26083.8
18:25:49|26084.45
18:25:50|26084.57
18:25:51|26083.48
18:25:52|26084.1
18:25:53|26082.16
18:25:54|26082.01
18:25:55|26083.8
18:25:56|26084.53
18:25:57|26083.36
18:25:59|26083.2
18:26:00|26082.76
18:26:01|26084.53
18:26:02|26082.47
18:26:02|26084.
18:26:04|26083.78
18:26:05|26083.9
18:26:06|26083.4
18:26:07|26083.3
18:26:08|26084.
18:26:09|26084.
18:26:09|26083.78
18:26:11|26084.45
18:26:11|26084.45
18:26:12|26082.43
18:26:14|26083.58
18:26:15|26084.
18:26:16|26082.88
18:26:17|26083.2
18:26:18|26083.41
18:26:18|26081.53
18:26:19|26081.46
18:26:20|26081.46
18:26:21|26081.55
18:26:22|26080.14
18:26:23|26080.9
18:26:25|26080.63
18:26:25|26079.77
18:26:26|26079.77
18:26:27|26079.69
18:26:29|26081.08
18:26:30|26081.08
18:26:31|26080.59
18:26:32|26080.59
18:26:32|26080.59
18:26:34|26080.59
18:26:35|26081.27
18:26:36|26080.8
18:26:37|26080.57
18:26:38|26080.58
18:26:38|26081.06
18:26:39|26081.27
18:26:40|26081.27
18:26:42|26081.27
18:26:42|26081.85
18:26:43|26081.15
18:26:45|26081.43
18:26:46|26082.
18:26:46|26081.6
18:26:47|26083.12
18:26:48|26083.12
18:26:49|26083.31
18:26:50|26083.31
18:26:52|26091.07
18:26:53|26089.57
18:26:53|26089.57
18:26:54|26087.8
18:26:56|26088.56
18:26:57|26088.59
18:26:58|26087.29
18:26:59|26088.
18:27:00|26088.78
18:27:02|26090.62
18:27:02|26089.35
18:27:04|26089.11
18:27:05|26088.14
18:27:06|26088.37
18:27:07|26089.07
18:27:09|26089.99
18:27:09|26094.57
18:27:11|26091.97
18:27:12|26090.52
18:27:13|26090.76
18:27:14|26091.77
18:27:15|26091.72
18:27:16|26091.64
18:27:17|26090.52
18:27:18|26087.2
18:27:19|26087.99
18:27:20|26087.99
18:27:21|26087.99
18:27:22|26088.16
18:27:23|26087.12
18:27:24|26086.
18:27:25|26086.18
18:27:26|26087.18
18:27:27|26086.
18:27:28|26087.18
18:27:29|26087.18
18:27:30|26087.09
18:27:31|26086.56
18:27:32|26086.02
18:27:33|26085.32
18:27:34|26086.05
18:27:35|26086.11
18:27:36|26086.9
18:27:37|26090.4
18:27:38|26090.27
18:27:39|26090.27
18:27:40|26088.96
18:27:41|26090.27
18:27:42|26089.7
18:27:43|26090.27
18:27:44|26089.14
18:27:45|26090.22
18:27:47|26089.15
18:27:47|26088.8
18:27:48|26088.37
18:27:49|26089.99
18:27:50|26089.99
18:27:51|26090.4
18:27:52|26089.6
18:27:53|26089.6
18:27:54|26088.16
18:27:55|26087.92
18:27:56|26089.21
18:27:57|26088.31
18:27:58|26088.31
18:27:59|26088.02
18:28:00|26088.02
18:28:01|26087.92
18:28:02|26087.2
18:28:03|26089.5
18:28:04|26088.43
18:28:05|26089.52
18:28:06|26089.51
18:28:07|26088.82
18:28:08|26088.87
18:28:09|26088.83
18:28:10|26091.38
18:28:11|26091.38
18:28:12|26093.26
18:28:13|26092.48
18:28:14|26093.59
18:28:16|26092.5
18:28:17|26092.01
18:28:17|26092.13
18:28:19|26092.86
18:28:19|26092.33
18:28:21|26092.04
18:28:21|26092.04
18:28:22|26092.04
18:28:24|26092.37
18:28:24|26094.
18:28:25|26094.
18:28:27|26094.02
18:28:27|26093.69
18:28:28|26093.69
18:28:30|26094.5
18:28:30|26093.14
18:28:31|26093.14
18:28:33|26094.22
18:28:34|26094.62
18:28:35|26094.3
18:28:36|26093.99
18:28:37|26093.98
18:28:38|26094.4
18:28:39|26094.96
18:28:40|26096.33
18:28:41|26094.89
18:28:42|26094.4
18:28:43|26094.59
18:28:44|26093.2
18:28:45|26093.92
18:28:46|26093.91
18:28:47|26093.6
18:28:48|26092.45
18:28:49|26092.51
18:28:50|26092.5
18:28:51|26092.5
18:28:52|26092.43
18:28:53|26092.43
18:28:54|26092.43
18:28:55|26092.43
18:28:56|26092.43
18:28:57|26093.84
18:28:59|26094.13
18:28:59|26094.13
18:29:01|26095.99
18:29:02|26095.78
18:29:03|26094.87
18:29:04|26094.12
18:29:05|26095.6
18:29:06|26095.3
18:29:07|26095.3
18:29:08|26095.3
18:29:09|26095.48
18:29:10|26095.2
18:29:11|26095.46
18:29:12|26096.39
18:29:13|26096.39
18:29:14|26096.63
18:29:15|26095.8
18:29:16|26096.63
18:29:17|26096.64
18:29:18|26095.87
18:29:19|26096.64
18:29:20|26096.21
18:29:21|26098.72
18:29:22|26100.25
18:29:23|26100.21
18:29:24|26098.53
18:29:25|26100.
18:29:26|26098.71
18:29:27|26099.
18:29:28|26099.2
18:29:29|26099.2
18:29:30|26099.2
18:29:31|26098.44
18:29:32|26098.49
18:29:33|26098.07
18:29:34|26098.
18:29:36|26099.29
18:29:36|26100.77
18:29:37|26098.73
18:29:38|26098.8
18:29:39|26099.19
18:29:40|26098.8
18:29:41|26101.33
18:29:42|26097.48
18:29:43|26098.05
18:29:44|26099.79
18:29:45|26099.88
18:29:46|26099.17
18:29:47|26099.2
18:29:48|26098.48
18:29:49|26098.48
18:29:50|26098.48
18:29:51|26098.
18:29:52|26099.2
18:29:53|26099.17
18:29:54|26099.17
18:29:55|26098.05
18:29:56|26098.
18:29:58|26098.02
18:29:58|26096.48
18:29:59|26096.48
18:30:00|26096.53
18:30:01|26098.39
18:30:03|26098.87
18:30:04|26098.1
18:30:05|26099.2
18:30:06|26099.19
18:30:07|26094.
18:30:08|26096.
18:30:09|26097.16
18:30:10|26096.8
18:30:11|26096.8
18:30:12|26097.37
18:30:13|26102.16
18:30:15|26105.2
18:30:15|26106.63
18:30:16|26106.92
18:30:17|26107.
18:30:18|26100.03
18:30:20|26102.
18:30:20|26101.14
18:30:22|26098.28
18:30:22|26100.
18:30:23|26100.
18:30:24|26100.97
18:30:25|26099.83
18:30:26|26099.35
18:30:28|26100.8
18:30:29|26098.43
18:30:29|26098.
18:30:30|26099.
18:30:32|26103.23
18:30:32|26103.47
18:30:33|26106.02
18:30:34|26106.95
18:30:36|26107.43
18:30:36|26106.44
18:30:38|26106.7
18:30:38|26106.45
18:30:39|26106.48
18:30:41|26106.1
18:30:41|26107.81
18:30:42|26107.16
18:30:44|26107.18
18:30:44|26107.21
18:30:46|26108.05
18:30:46|26109.91
18:30:47|26107.08
18:30:49|26104.01
18:30:49|26104.96
18:30:51|26105.41
18:30:52|26104.87
18:30:53|26104.73
18:30:54|26106.
18:30:54|26105.13
18:30:55|26105.15
18:30:56|26105.16
18:30:57|26105.79
18:30:58|26105.79
18:30:59|26105.24
18:31:01|26105.72
18:31:01|26106.96
18:31:02|26104.69
18:31:04|26104.03
18:31:05|26104.14
18:31:06|26106.1
18:31:07|26105.59
18:31:08|26105.62
18:31:09|26105.77
18:31:10|26105.97
18:31:11|26105.97
18:31:12|26105.71
18:31:14|26107.2
18:31:15|26106.61
18:31:16|26106.6
18:31:16|26106.6
18:31:17|26110.77
18:31:19|26112.31
18:31:19|26110.01
18:31:20|26111.2
18:31:22|26111.35
18:31:23|26112.99
18:31:24|26115.93
18:31:24|26114.
18:31:26|26114.38
18:31:27|26114.85
18:31:28|26120.62
18:31:29|26120.58
18:31:31|26121.99
18:31:31|26120.04
18:31:32|26120.54
18:31:33|26123.06
18:31:34|26123.
18:31:35|26120.23
18:31:37|26120.8
18:31:37|26122.51
18:31:39|26122.51
18:31:39|26122.
18:31:40|26123.17
18:31:42|26121.86
18:31:43|26121.85
18:31:43|26121.4
18:31:44|26122.8
18:31:45|26122.51
18:31:47|26121.8
18:31:47|26121.28
18:31:48|26122.41
18:31:50|26123.1
18:31:51|26122.4
18:31:51|26121.6
18:31:52|26122.99
18:31:54|26123.18
18:31:55|26122.26
18:31:55|26115.55
18:31:56|26117.12
18:31:57|26117.55
18:31:58|26118.42
18:31:59|26116.07
18:32:00|26118.
18:32:02|26118.02
18:32:03|26116.64
18:32:04|26118.67
18:32:06|26117.41
18:32:06|26118.4
18:32:07|26118.4
18:32:08|26119.2
18:32:10|26122.
18:32:10|26121.5
18:32:12|26121.52
18:32:13|26124.1
18:32:14|26124.02
18:32:16|26124.
18:32:16|26124.
18:32:17|26125.
18:32:19|26124.89
18:32:20|26123.02
18:32:21|26123.45
18:32:22|26124.24
18:32:23|26124.47
18:32:24|26123.9
18:32:25|26124.98
18:32:26|26124.99
18:32:27|26125.33
18:32:28|26126.
18:32:29|26125.91
18:32:30|26125.42
18:32:31|26124.32
18:32:32|26124.01
18:32:33|26124.08
18:32:34|26124.23
18:32:35|26125.96
18:32:36|26125.96
18:32:37|26124.96
18:32:38|26125.95
18:32:39|26124.96
18:32:40|26124.35
18:32:41|26124.8
18:32:42|26124.81
18:32:43|26123.26
18:32:44|26123.02
18:32:45|26124.69
18:32:46|26123.58
18:32:47|26123.29
18:32:48|26122.82
18:32:49|26122.82
18:32:50|26123.62
18:32:51|26122.
18:32:52|26123.3
18:32:53|26123.15
18:32:54|26122.32
18:32:55|26120.59
18:32:56|26121.9
18:32:58|26122.49
18:32:58|26122.48
18:32:59|26121.85
18:33:00|26122.31
18:33:01|26123.81
18:33:02|26123.3
18:33:03|26124.09
18:33:04|26123.2
18:33:05|26123.26
18:33:06|26122.4
18:33:07|26122.82
18:33:08|26122.82
18:33:09|26123.3
18:33:10|26123.36
18:33:11|26122.97
18:33:12|26123.25
18:33:14|26124.76
18:33:15|26124.89
18:33:15|26122.65
18:33:17|26123.38
18:33:18|26124.15
18:33:19|26124.
18:33:19|26124.06
18:33:21|26124.35
18:33:22|26125.4
18:33:22|26124.7
18:33:24|26122.15
18:33:25|26121.2
18:33:26|26121.68
18:33:27|26121.68
18:33:28|26122.
18:33:29|26120.93
18:33:30|26120.95
18:33:31|26121.2
18:33:32|26121.6
18:33:33|26122.36
18:33:35|26123.2
18:33:35|26123.2
18:33:36|26123.2
18:33:38|26122.04
18:33:39|26123.64
18:33:39|26122.99
18:33:40|26122.9
18:33:42|26122.32
18:33:43|26122.32
18:33:44|26122.
18:33:45|26122.
18:33:46|26122.
18:33:47|26122.98
18:33:48|26122.31
18:33:49|26122.31
18:33:50|26122.31
18:33:51|26123.
18:33:53|26127.03
18:33:54|26129.33
18:33:54|26125.19
18:33:55|26125.85
18:33:56|26126.21
18:33:58|26127.2
18:33:58|26127.02
18:33:59|26126.42
18:34:00|26127.97
18:34:01|26126.01
18:34:02|26125.6
18:34:03|26126.
18:34:04|26125.18
18:34:05|26125.77
18:34:06|26126.12
18:34:07|26126.
18:34:08|26126.77
18:34:09|26127.55
18:34:10|26126.78
18:34:11|26126.8
18:34:12|26129.55
18:34:14|26128.19
18:34:15|26130.01
18:34:16|26134.
18:34:16|26137.29
18:34:18|26136.49
18:34:19|26136.01
18:34:20|26135.16
18:34:21|26136.41
18:34:22|26136.08
18:34:24|26135.17
18:34:24|26137.07
18:34:25|26137.07
18:34:26|26135.99
18:34:27|26134.22
18:34:28|26133.36
18:34:29|26132.43
18:34:30|26128.51
18:34:31|26130.13
18:34:32|26128.
18:34:33|26129.85
18:34:34|26129.53
18:34:35|26127.96
18:34:37|26126.
18:34:37|26127.23
18:34:39|26128.49
18:34:39|26128.05
18:34:40|26126.98
18:34:42|26126.15
18:34:42|26127.47
18:34:43|26127.6
18:34:45|26127.02
18:34:46|26124.38
18:34:47|26124.98
18:34:48|26124.37
18:34:49|26124.07
18:34:50|26125.27
18:34:51|26125.04
18:34:52|26124.35
18:34:53|26124.89
18:34:54|26122.
18:34:56|26123.91
18:34:56|26123.75
18:34:57|26123.97
18:34:58|26122.51
18:34:59|26121.97
18:35:00|26122.32
18:35:01|26122.97
18:35:02|26122.6
18:35:03|26122.73
18:35:04|26122.64
18:35:06|26123.82
18:35:07|26123.82
18:35:08|26123.11
18:35:08|26123.11
18:35:10|26122.59
18:35:11|26124.52
18:35:12|26124.52
18:35:13|26122.31
18:35:14|26122.31
18:35:16|26122.31
18:35:17|26122.75
18:35:17|26122.67
18:35:18|26122.59
18:35:20|26122.
18:35:21|26122.01
18:35:22|26122.61
18:35:23|26122.6
18:35:24|26122.44
18:35:25|26117.39
18:35:26|26117.02
18:35:27|26117.43
18:35:29|26115.48
18:35:30|26116.73
18:35:31|26117.03
18:35:32|26117.
18:35:33|26117.09
18:35:33|26116.
18:35:35|26117.26
18:35:35|26116.8
18:35:37|26115.7
18:35:38|26116.49
18:35:39|26116.23
18:35:40|26115.98
18:35:41|26116.3
18:35:42|26116.3
18:35:43|26116.
18:35:44|26115.35
18:35:45|26115.89
18:35:46|26114.86
18:35:47|26115.1
18:35:48|26114.
18:35:49|26114.11
18:35:50|26113.63
18:35:51|26114.12
18:35:52|26115.3
18:35:53|26114.91
18:35:54|26114.04
18:35:55|26114.08
18:35:56|26112.73
18:35:57|26113.65
18:35:59|26113.47
18:35:59|26113.33
18:36:00|26113.35
18:36:01|26113.34
18:36:02|26113.82
18:36:03|26113.73
18:36:04|26113.88
18:36:05|26109.6
18:36:06|26110.
18:36:07|26109.33
18:36:08|26110.03
18:36:09|26109.55
18:36:10|26109.55
18:36:11|26107.33
18:36:12|26108.69
18:36:13|26109.15
18:36:14|26108.08
18:36:15|26109.14
18:36:16|26116.8
18:36:17|26113.78
18:36:18|26115.36
18:36:19|26114.57
18:36:20|26114.94
18:36:21|26114.
18:36:22|26115.35
18:36:23|26114.
18:36:24|26108.53
18:36:25|26109.31
18:36:27|26111.2
18:36:28|26110.71
18:36:29|26110.7
18:36:29|26109.36
18:36:30|26109.12
18:36:31|26109.35
18:36:32|26108.41
18:36:33|26109.35
18:36:34|26108.43
18:36:35|26109.32
18:36:37|26108.49
18:36:37|26109.77
18:36:38|26108.5
18:36:40|26108.5
18:36:40|26108.5
18:36:41|26109.28
18:36:42|26109.28
18:36:43|26106.07
18:36:44|26106.23
18:36:46|26107.05
18:36:46|26105.77
18:36:47|26104.4
18:36:48|26105.76
18:36:49|26104.5
18:36:50|26105.33
18:36:51|26104.28
18:36:52|26104.
18:36:53|26105.11
18:36:54|26106.52
18:36:55|26105.6
18:36:56|26106.54
18:36:57|26105.42
18:36:59|26106.
18:36:59|26105.8
18:37:00|26105.15
18:37:02|26106.34
18:37:03|26104.48
18:37:04|26104.73
18:37:04|26105.04
18:37:06|26104.91
18:37:08|26103.99
18:37:08|26104.03
18:37:09|26104.54
18:37:10|26104.05
18:37:11|26103.04
18:37:12|26104.03
18:37:13|26103.05
18:37:14|26106.
18:37:15|26105.38
18:37:17|26107.51
18:37:18|26107.62
18:37:19|26106.61
18:37:20|26107.33
18:37:21|26107.2
18:37:22|26106.82
18:37:23|26105.8
18:37:24|26105.88
18:37:24|26105.41
18:37:26|26103.86
18:37:27|26103.87
18:37:28|26103.05
18:37:29|26103.
18:37:30|26103.05
18:37:31|26103.84
18:37:32|26103.7
18:37:33|26104.54
18:37:34|26103.3
18:37:35|26104.55
18:37:36|26104.55
18:37:37|26103.99
18:37:38|26103.99
18:37:39|26103.7
18:37:40|26103.68
18:37:41|26103.68
18:37:42|26103.41
18:37:43|26103.98
18:37:44|26103.99
18:37:45|26103.14
18:37:46|26104.
18:37:47|26105.56
18:37:48|26105.15
18:37:49|26105.37
18:37:50|26105.18
18:37:51|26104.
18:37:53|26105.02
18:37:53|26104.5
18:37:54|26104.5
18:37:55|26105.87
18:37:56|26105.87
18:37:57|26105.1
18:37:58|26105.02
18:37:59|26105.03
18:38:01|26106.
18:38:02|26105.18
18:38:02|26106.44
18:38:04|26105.55
18:38:05|26105.55
18:38:06|26106.32
18:38:08|26106.98
18:38:09|26106.29
18:38:09|26104.87
18:38:11|26106.53
18:38:11|26106.53
18:38:12|26105.22
18:38:14|26105.9
18:38:15|26107.
18:38:16|26107.03
18:38:16|26116.27
18:38:18|26115.8
18:38:20|26116.
18:38:20|26114.24
18:38:21|26112.84
18:38:22|26113.2
18:38:23|26112.68
18:38:24|26112.01
18:38:25|26113.94
18:38:26|26112.37
18:38:27|26112.8
18:38:28|26112.95
18:38:29|26113.67
18:38:30|26112.46
18:38:31|26113.6
18:38:33|26113.21
18:38:33|26113.66
18:38:34|26112.82
18:38:35|26112.92
18:38:36|26112.85
18:38:38|26113.83
18:38:38|26113.43
18:38:39|26113.6
18:38:40|26113.61
18:38:41|26115.1
18:38:42|26115.24
18:38:43|26113.63
18:38:44|26112.86
18:38:46|26113.97
18:38:46|26112.19
18:38:48|26111.06
18:38:49|26110.82
18:38:49|26111.62
18:38:50|26110.96
18:38:52|26110.24
18:38:53|26111.68
18:38:54|26110.31
18:38:55|26110.29
18:38:56|26110.49
18:38:57|26111.
18:38:58|26111.
18:38:59|26111.54
18:39:00|26111.66
18:39:01|26110.84
18:39:03|26111.8
18:39:03|26112.29
18:39:04|26112.72
18:39:06|26113.35
18:39:07|26112.8
18:39:08|26112.78
18:39:09|26113.62
18:39:10|26113.62
18:39:11|26112.92
18:39:12|26113.87
18:39:13|26112.87
18:39:14|26113.44
18:39:15|26113.42
18:39:16|26113.42
18:39:17|26113.42
18:39:18|26113.42
18:39:19|26113.42
18:39:21|26113.42
18:39:21|26115.1
18:39:22|26115.79
18:39:23|26115.7
18:39:24|26116.
18:39:25|26116.22
18:39:27|26115.23
18:39:28|26114.49
18:39:29|26113.85
18:39:30|26114.01
18:39:31|26114.
18:39:32|26115.07
18:39:33|26114.66
18:39:34|26114.67
18:39:35|26114.95
18:39:36|26114.1
18:39:37|26113.02
18:39:38|26113.02
18:39:39|26113.03
18:39:40|26113.97
18:39:41|26114.19
18:39:42|26114.42
18:39:43|26114.44
18:39:44|26115.39
18:39:45|26114.37
18:39:46|26114.37
18:39:47|26111.24
18:39:48|26111.67
18:39:49|26110.24
18:39:50|26110.75
18:39:51|26110.
18:39:52|26110.11
18:39:53|26110.9
18:39:54|26111.02
18:39:55|26111.1
18:39:57|26109.64
18:39:57|26110.91
18:39:58|26110.77
18:39:59|26110.81
18:40:00|26111.84
18:40:01|26111.84
18:40:02|26114.
18:40:03|26112.67
18:40:04|26113.44
18:40:05|26112.58
18:40:06|26113.49
18:40:07|26113.49
18:40:08|26113.36
18:40:09|26113.36
18:40:10|26113.1
18:40:11|26113.03
18:40:13|26112.8
18:40:13|26113.5
18:40:15|26113.12
18:40:15|26113.12
18:40:16|26113.03
18:40:18|26113.03
18:40:18|26112.
18:40:19|26112.25
18:40:21|26112.25
18:40:22|26111.6
18:40:23|26111.7
18:40:24|26111.61
18:40:25|26111.61
18:40:26|26111.1
18:40:27|26110.75
18:40:28|26111.4
18:40:29|26111.07
18:40:31|26110.36
18:40:31|26111.2
18:40:32|26111.34
18:40:34|26111.65
18:40:35|26112.48
18:40:35|26112.48
18:40:36|26112.83
18:40:38|26113.
18:40:39|26113.
18:40:40|26113.
18:40:41|26112.39
18:40:42|26112.39
18:40:43|26113.47
18:40:44|26113.49
18:40:46|26112.74
18:40:47|26112.56
18:40:47|26112.56
18:40:49|26112.88
18:40:49|26112.7
18:40:50|26112.5
18:40:52|26112.29
18:40:52|26112.29
18:40:53|26112.
18:40:54|26112.84
18:40:55|26112.89
18:40:57|26113.93
18:40:57|26112.98
18:40:58|26112.98
18:40:59|26112.79
18:41:00|26113.42
18:41:01|26112.51
18:41:03|26113.48
18:41:04|26113.48
18:41:05|26112.6
18:41:06|26112.6
18:41:08|26113.39
18:41:09|26113.43
18:41:10|26114.2
18:41:11|26113.84
18:41:12|26113.
18:41:13|26113.
18:41:15|26113.87
18:41:15|26112.57
18:41:16|26113.
18:41:17|26112.48
18:41:18|26113.27
18:41:19|26113.08
18:41:20|26113.08
18:41:21|26122.35
18:41:22|26126.6
18:41:23|26124.24
18:41:24|26126.
18:41:25|26125.17
18:41:26|26126.74
18:41:27|26125.
18:41:28|26126.45
18:41:29|26125.37
18:41:30|26126.12
18:41:31|26126.37
18:41:32|26127.7
18:41:33|26127.66
18:41:34|26128.
18:41:35|26128.15
18:41:36|26131.54
18:41:37|26133.16
18:41:38|26133.38
18:41:39|26133.16
18:41:40|26131.6
18:41:41|26133.1
18:41:42|26133.54
18:41:43|26131.04
18:41:44|26133.31
18:41:45|26133.
18:41:46|26133.
18:41:47|26133.55
18:41:48|26134.
18:41:49|26133.96
18:41:50|26134.
18:41:51|26134.
18:41:52|26133.37
18:41:53|26133.03
18:41:54|26133.1
18:41:55|26133.
18:41:56|26133.03
18:41:57|26134.
18:41:58|26132.96
18:41:59|26132.96
18:42:00|26133.1
18:42:01|26133.66
18:42:02|26133.99
18:42:04|26134.33
18:42:04|26133.47
18:42:05|26133.21
18:42:07|26133.1
18:42:07|26134.28
18:42:09|26138.22
18:42:09|26138.7
18:42:11|26140.
18:42:12|26142.
18:42:13|26142.72
18:42:14|26141.44
18:42:15|26141.87
18:42:16|26141.
18:42:17|26140.63
18:42:18|26142.
18:42:19|26140.16
18:42:20|26141.5
18:42:21|26141.45
18:42:22|26138.35
18:42:23|26142.69
18:42:24|26142.
18:42:25|26141.09
18:42:26|26142.2
18:42:27|26142.
18:42:28|26140.53
18:42:29|26141.58
18:42:30|26141.58
18:42:30|26141.43
18:42:32|26140.82
18:42:33|26140.65
18:42:33|26140.8
18:42:35|26138.08
18:42:37|26141.16
18:42:38|26140.8
18:42:39|26140.02
18:42:41|26140.02
18:42:42|26141.44
18:42:43|26140.27
18:42:43|26140.27
18:42:45|26140.27
18:42:45|26140.27
18:42:46|26140.
18:42:48|26140.
18:42:48|26140.34
18:42:50|26139.41
18:42:50|26139.41
18:42:51|26139.86
18:42:52|26134.34
18:42:54|26135.3
18:42:55|26135.42
18:42:55|26133.55
18:42:56|26132.28
18:42:58|26134.69
18:42:59|26134.17
18:42:59|26135.
18:43:01|26135.47
18:43:02|26134.51
18:43:03|26134.74
18:43:04|26134.86
18:43:05|26132.47
18:43:06|26133.27
18:43:07|26132.73
18:43:08|26132.73
18:43:09|26132.56
18:43:10|26133.6
18:43:11|26133.14
18:43:12|26133.1
18:43:13|26133.81
18:43:14|26132.94
18:43:15|26132.94
18:43:16|26132.62
18:43:17|26132.62
18:43:18|26132.62
18:43:19|26132.62
18:43:20|26132.64
18:43:21|26131.59
18:43:22|26133.58
18:43:23|26132.35
18:43:24|26132.4
18:43:25|26132.22
18:43:26|26132.4
18:43:27|26132.4
18:43:28|26132.41
18:43:29|26133.04
18:43:30|26132.8
18:43:31|26132.44
18:43:32|26132.44
18:43:33|26132.44
18:43:35|26132.26
18:43:35|26128.42
18:43:36|26128.62
18:43:37|26129.95
18:43:38|26129.99
18:43:39|26129.34
18:43:40|26129.35
18:43:41|26129.67
18:43:42|26129.06
18:43:43|26128.8
18:43:45|26129.52
18:43:45|26130.19
18:43:46|26129.31
18:43:48|26129.31
18:43:48|26129.1
18:43:50|26129.84
18:43:50|26129.84
18:43:52|26129.85
18:43:53|26129.85
18:43:54|26129.85
18:43:55|26129.52
18:43:55|26128.91
18:43:56|26128.91
18:43:58|26129.85
18:43:59|26129.85
18:44:00|26129.85
18:44:01|26129.25
18:44:02|26129.85
18:44:03|26129.16
18:44:04|26129.49
18:44:05|26129.59
18:44:06|26129.59
18:44:07|26130.74
18:44:08|26130.74
18:44:09|26130.74
18:44:10|26129.96
18:44:11|26129.96
18:44:12|26129.96
18:44:13|26129.87
18:44:15|26131.98
18:44:15|26130.67
18:44:17|26131.95
18:44:17|26131.95
18:44:19|26130.61
18:44:20|26131.8
18:44:21|26130.
18:44:22|26131.
18:44:22|26132.
18:44:24|26132.
18:44:25|26131.57
18:44:26|26131.58
18:44:27|26131.58
18:44:28|26131.42
18:44:28|26131.42
18:44:29|26131.42
18:44:31|26131.42
18:44:32|26131.2
18:44:32|26131.2
18:44:34|26130.74
18:44:34|26132.
18:44:36|26132.
18:44:36|26130.41
18:44:37|26130.
18:44:38|26139.06
18:44:40|26140.69
18:44:41|26140.17
18:44:42|26140.
18:44:43|26138.67
18:44:44|26138.55
18:44:45|26138.27
18:44:46|26139.07
18:44:47|26140.
18:44:48|26140.1
18:44:49|26141.8
18:44:50|26140.27
18:44:52|26140.25
18:44:53|26140.
18:44:54|26138.7
18:44:54|26138.83
18:44:55|26138.03
18:44:56|26139.27
18:44:57|26140.03
18:44:58|26141.22
18:44:59|26141.43
18:45:00|26141.11
18:45:02|26142.
18:45:02|26139.86
18:45:03|26140.14
18:45:04|26140.44
18:45:06|26141.7
18:45:07|26140.8
18:45:07|26141.7
18:45:09|26140.8
18:45:10|26140.8
18:45:11|26139.87
18:45:12|26139.56
18:45:13|26140.77
18:45:14|26139.4
18:45:15|26139.01
18:45:17|26138.53
18:45:17|26138.54
18:45:18|26138.6
18:45:19|26137.5
18:45:20|26136.12
18:45:21|26137.97
18:45:22|26137.97
18:45:23|26136.38
18:45:24|26136.62
18:45:25|26137.36
18:45:26|26133.09
18:45:27|26133.03
18:45:28|26131.79
18:45:29|26132.18
18:45:30|26133.59
18:45:32|26133.
18:45:33|26133.1
18:45:34|26132.
18:45:35|26132.01
18:45:36|26131.86
18:45:36|26132.07
18:45:37|26131.36
18:45:39|26131.36
18:45:40|26132.
18:45:41|26132.
18:45:42|26131.46
18:45:43|26132.
18:45:44|26132.
18:45:45|26132.8
18:45:47|26131.29
18:45:47|26133.03
18:45:48|26131.04
18:45:49|26131.04
18:45:50|26131.36
18:45:51|26131.36
18:45:52|26131.36
18:45:53|26132.84
18:45:54|26132.84
18:45:55|26133.05
18:45:56|26132.
18:45:57|26132.
18:45:58|26131.01
18:45:59|26132.24
18:46:00|26132.83
18:46:02|26130.12
18:46:02|26133.43
18:46:03|26133.34
18:46:04|26132.8
18:46:06|26133.61
18:46:07|26132.61
18:46:08|26132.61
18:46:08|26133.98
18:46:10|26132.3
18:46:11|26132.
18:46:12|26131.7
18:46:13|26130.32
18:46:14|26130.48
18:46:15|26130.48
18:46:16|26130.44
18:46:17|26131.83
18:46:19|26131.83
18:46:19|26131.83
18:46:21|26130.65
18:46:21|26130.65
18:46:22|26130.65
18:46:24|26131.67
18:46:24|26131.68
18:46:25|26131.58
18:46:27|26131.7
18:46:28|26131.7
18:46:28|26131.7
18:46:29|26129.85
18:46:30|26130.03
18:46:31|26130.21
18:46:32|26130.24
18:46:34|26131.2
18:46:35|26131.2
18:46:35|26130.86
18:46:36|26130.86
18:46:37|26131.17
18:46:38|26131.17
18:46:39|26131.17
18:46:41|26130.69
18:46:41|26130.69
18:46:43|26131.33
18:46:44|26130.82
18:46:44|26130.62
18:46:46|26131.43
18:46:47|26131.43
18:46:48|26130.4
18:46:50|26130.34
18:46:50|26130.34
18:46:51|26130.34
18:46:52|26130.34
18:46:53|26130.51
18:46:54|26130.5
18:46:55|26131.27
18:46:56|26131.43
18:46:58|26131.43
18:46:59|26131.43
18:47:00|26131.59
18:47:01|26132.
18:47:02|26133.49
18:47:03|26132.1
18:47:04|26132.3
18:47:06|26131.5
18:47:07|26131.5
18:47:08|26131.71
18:47:08|26132.16
18:47:10|26132.16
18:47:10|26131.43
18:47:11|26132.16
18:47:12|26132.21
18:47:14|26130.4
18:47:15|26131.45
18:47:16|26132.
18:47:16|26132.
18:47:17|26132.
18:47:18|26131.2
18:47:19|26132.
18:47:20|26131.23
18:47:21|26131.64
18:47:22|26131.64
18:47:23|26131.64
18:47:25|26132.4
18:47:26|26131.77
18:47:27|26131.77
18:47:28|26131.77
18:47:29|26131.84
18:47:30|26133.09
18:47:31|26133.1
18:47:32|26132.35
18:47:32|26133.29
18:47:34|26132.43
18:47:35|26132.84
18:47:36|26133.9
18:47:37|26132.95
18:47:38|26132.69
18:47:39|26132.8
18:47:40|26132.
18:47:41|26132.
18:47:42|26132.86
18:47:43|26131.82
18:47:44|26132.57
18:47:45|26132.57
18:47:46|26132.68
18:47:47|26132.68
18:47:48|26132.03
18:47:49|26132.61
18:47:50|26131.64
18:47:51|26131.64
18:47:52|26131.72
18:47:53|26131.86
18:47:54|26131.1
18:47:55|26131.99
18:47:56|26131.48
18:47:57|26131.96
18:47:59|26131.2
18:47:59|26131.
18:48:00|26130.38
18:48:01|26131.57
18:48:02|26131.57
18:48:03|26131.14
18:48:05|26130.
18:48:06|26130.65
18:48:07|26130.7
18:48:08|26130.94
18:48:09|26130.94
18:48:10|26130.94
18:48:11|26130.94
18:48:11|26130.
18:48:13|26130.
18:48:14|26131.11
18:48:15|26131.11
18:48:16|26131.11
18:48:16|26130.55
18:48:18|26130.55
18:48:19|26130.92
18:48:20|26130.92
18:48:21|26131.35
18:48:22|26130.77
18:48:22|26130.77
18:48:24|26130.77
18:48:25|26130.77
18:48:25|26131.27
18:48:26|26130.98
18:48:28|26130.98
18:48:28|26131.31
18:48:30|26130.4
18:48:31|26130.82
18:48:31|26131.24
18:48:32|26130.98
18:48:33|26131.1
18:48:34|26131.1
18:48:35|26131.08
18:48:36|26130.79
18:48:38|26130.79
18:48:39|26130.29
18:48:39|26130.29
18:48:40|26130.29
18:48:41|26130.29
18:48:42|26130.29
18:48:43|26130.13
18:48:44|26130.29
18:48:45|26130.05
18:48:46|26131.1
18:48:48|26131.2
18:48:48|26130.04
18:48:49|26130.04
18:48:51|26130.03
18:48:52|26131.17
18:48:53|26131.85
18:48:54|26131.85
18:48:54|26131.85
18:48:55|26131.82
18:48:56|26131.
18:48:57|26131.
18:48:58|26131.38
18:48:59|26131.36
18:49:00|26130.52
18:49:02|26130.14
18:49:03|26131.05
18:49:05|26130.36
18:49:06|26130.79
18:49:06|26130.79
18:49:08|26126.
18:49:08|26125.48
18:49:09|26126.3
18:49:10|26126.66
18:49:12|26125.9
18:49:13|26124.85
18:49:14|26126.
18:49:15|26125.68
18:49:16|26124.96
18:49:16|26126.18
18:49:18|26125.51
18:49:18|26125.45
18:49:19|26125.45
18:49:20|26122.27
18:49:22|26122.19
18:49:22|26123.07
18:49:24|26123.07
18:49:24|26123.07
18:49:25|26122.81
18:49:27|26122.82
18:49:27|26122.81
18:49:29|26122.79
18:49:29|26122.79
18:49:31|26121.9
18:49:31|26121.86
18:49:33|26122.56
18:49:34|26122.35
18:49:35|26122.35
18:49:36|26122.4
18:49:37|26123.63
18:49:37|26123.63
18:49:38|26123.63
18:49:39|26122.61
18:49:40|26122.61
18:49:41|26122.01
18:49:42|26122.01
18:49:43|26123.68
18:49:44|26123.01
18:49:45|26122.4
18:49:46|26122.09
18:49:48|26123.19
18:49:48|26122.31
18:49:50|26122.09
18:49:50|26122.09
18:49:51|26122.05
18:49:52|26122.05
18:49:54|26122.05
18:49:55|26123.64
18:49:55|26124.11
18:49:57|26124.12
18:49:58|26123.65
18:49:59|26123.65
18:50:00|26124.68
18:50:01|26124.27
18:50:02|26122.67
18:50:04|26123.36
18:50:05|26122.69
18:50:06|26123.22
18:50:07|26123.19
18:50:08|26122.83
18:50:09|26122.87
18:50:10|26122.87
18:50:11|26122.72
18:50:12|26123.65
18:50:13|26123.69
18:50:14|26123.69
18:50:15|26123.69
18:50:16|26123.93
18:50:17|26123.93
18:50:18|26123.23
18:50:19|26123.93
18:50:20|26123.97
18:50:21|26123.97
18:50:22|26123.97
18:50:24|26124.
18:50:25|26123.97
18:50:25|26123.98
18:50:26|26122.4
18:50:27|26122.4
18:50:28|26123.09
18:50:29|26121.32
18:50:30|26122.74
18:50:31|26122.6
18:50:33|26122.55
18:50:34|26123.18
18:50:35|26122.4
18:50:35|26122.41
18:50:36|26122.31
18:50:38|26122.78
18:50:38|26122.78
18:50:39|26122.78
18:50:40|26122.78
18:50:41|26122.78
18:50:42|26122.78
18:50:43|26122.31
18:50:44|26122.31
18:50:45|26122.41
18:50:47|26122.41
18:50:47|26122.47
18:50:48|26122.43
18:50:49|26122.43
18:50:50|26122.43
18:50:51|26122.43
18:50:52|26122.43
18:50:53|26122.5
18:50:54|26123.86
18:50:55|26123.84
18:50:57|26122.82
18:50:57|26122.89
18:50:59|26122.89
18:50:59|26123.12
18:51:00|26123.86
18:51:01|26123.
18:51:03|26123.
18:51:03|26123.
18:51:05|26122.93
18:51:06|26122.93
18:51:08|26122.93
18:51:09|26122.67
18:51:09|26122.67
18:51:11|26122.4
18:51:12|26122.07
18:51:13|26122.4
18:51:13|26123.87
18:51:15|26123.78
18:51:15|26122.94
18:51:17|26122.51
18:51:18|26122.4
18:51:18|26122.01
18:51:20|26122.01
18:51:20|26122.72
18:51:22|26122.72
18:51:22|26122.25
18:51:24|26123.
18:51:25|26122.52
18:51:25|26123.16
18:51:27|26123.16
18:51:27|26123.3
18:51:29|26123.3
18:51:29|26123.3
18:51:30|26122.51
18:51:31|26123.59
18:51:32|26123.59
18:51:34|26123.64
18:51:35|26123.53
18:51:36|26122.76
18:51:36|26123.3
18:51:38|26123.87
18:51:39|26123.87
18:51:40|26123.58
18:51:41|26123.58
18:51:42|26123.5
18:51:43|26123.5
18:51:44|26122.78
18:51:45|26123.58
18:51:47|26123.58
18:51:47|26123.26
18:51:48|26122.73
18:51:49|26122.73
18:51:50|26122.73
18:51:51|26122.81
18:51:52|26122.64
18:51:53|26122.89
18:51:54|26122.43
18:51:55|26123.03
18:51:56|26121.62
18:51:57|26122.4
18:51:58|26122.6
18:51:59|26123.08
18:52:00|26123.18
18:52:01|26123.18
18:52:02|26122.81
18:52:04|26123.73
18:52:04|26123.73
18:52:06|26123.78
18:52:07|26123.73
18:52:08|26123.43
18:52:09|26122.89
18:52:10|26123.59
18:52:11|26123.59
18:52:12|26122.89
18:52:13|26122.89
18:52:14|26123.59
18:52:15|26123.55
18:52:16|26123.55
18:52:17|26123.71
18:52:18|26123.71
18:52:19|26124.
18:52:20|26124.
18:52:21|26124.
18:52:22|26124.
18:52:23|26123.99
18:52:24|26124.21
18:52:26|26123.99
18:52:26|26123.99
18:52:27|26123.64
18:52:28|26123.46
18:52:29|26123.97
18:52:30|26123.46
18:52:32|26123.7
18:52:32|26123.69
18:52:33|26123.69
18:52:34|26122.88
18:52:36|26123.16
18:52:37|26123.16
18:52:38|26123.16
18:52:39|26123.16
18:52:40|26123.16
18:52:41|26121.7
18:52:42|26121.99
18:52:43|26123.02
18:52:44|26121.9
18:52:45|26122.94
18:52:46|26122.6
18:52:47|26122.62
18:52:48|26123.18
18:52:49|26122.15
18:52:51|26122.76
18:52:51|26122.76
18:52:52|26122.76
18:52:53|26122.76
18:52:54|26122.76
18:52:55|26122.7
18:52:56|26124.27
18:52:57|26124.62
18:52:58|26123.58
18:52:59|26123.12
18:53:00|26123.76
18:53:01|26124.12
18:53:02|26124.44
18:53:04|26123.24
18:53:05|26123.83
18:53:06|26123.83
18:53:08|26124.05
18:53:09|26125.04
18:53:10|26125.2
18:53:11|26124.38
18:53:12|26124.85
18:53:13|26125.28
18:53:14|26127.92
18:53:15|26138.01
18:53:15|26133.11
18:53:16|26133.68
18:53:17|26132.42
18:53:19|26132.85
18:53:19|26133.22
18:53:21|26133.1
18:53:22|26130.
18:53:22|26131.04
18:53:24|26132.35
18:53:24|26132.4
18:53:26|26132.4
18:53:27|26132.84
18:53:28|26132.91
18:53:29|26132.79
18:53:30|26132.79
18:53:30|26131.97
18:53:31|26131.2
18:53:32|26131.11
18:53:34|26130.88
18:53:35|26131.23
18:53:35|26130.97
18:53:36|26132.
18:53:38|26130.87
18:53:39|26130.4
18:53:40|26131.68
18:53:41|26131.21
18:53:41|26130.93
18:53:42|26130.93
18:53:44|26131.
18:53:44|26130.28
18:53:46|26130.28
18:53:47|26131.2
18:53:48|26131.2
18:53:50|26131.01
18:53:50|26130.8
18:53:51|26130.8
18:53:52|26130.8
18:53:53|26130.84
18:53:54|26130.36
18:53:55|26130.4
18:53:56|26130.84
18:53:57|26130.98
18:53:58|26130.98
18:53:59|26131.1
18:54:00|26131.15
18:54:01|26131.2
18:54:02|26131.15
18:54:03|26131.2
18:54:05|26132.22
18:54:05|26132.92
18:54:07|26132.84
18:54:07|26133.68
18:54:09|26132.58
18:54:10|26132.58
18:54:11|26133.75
18:54:12|26132.91
18:54:13|26133.03
18:54:14|26133.04
18:54:16|26135.96
18:54:16|26137.51
18:54:17|26139.5
18:54:18|26138.52
18:54:19|26136.1
18:54:20|26136.58
18:54:21|26138.01
18:54:22|26139.04
18:54:24|26140.04
18:54:24|26139.16
18:54:26|26139.14
18:54:27|26138.54
18:54:27|26139.2
18:54:29|26138.4
18:54:29|26138.33
18:54:30|26138.43
18:54:32|26138.4
18:54:32|26138.42
18:54:34|26138.27
18:54:35|26138.27
18:54:36|26138.27
18:54:36|26138.27
18:54:38|26138.27
18:54:38|26138.3
18:54:39|26138.41
18:54:40|26138.48
18:54:41|26138.69
18:54:42|26135.2
18:54:43|26136.
18:54:44|26136.
18:54:45|26134.88
18:54:47|26134.02
18:54:48|26135.1
18:54:49|26133.45
18:54:49|26133.97
18:54:51|26132.85
18:54:52|26132.87
18:54:52|26133.97
18:54:54|26132.56
18:54:55|26133.49
18:54:56|26132.79
18:54:56|26132.73
18:54:58|26132.48
18:54:59|26132.47
18:54:59|26133.65
18:55:01|26132.04
18:55:02|26133.55
18:55:03|26133.74
18:55:04|26132.62
18:55:06|26132.84
18:55:07|26133.25
18:55:08|26132.8
18:55:09|26131.53
18:55:10|26134.2
18:55:11|26133.58
18:55:12|26133.93
18:55:13|26133.84
18:55:14|26133.87
18:55:15|26133.87
18:55:17|26135.04
18:55:17|26134.25
18:55:18|26134.98
18:55:19|26133.89
18:55:20|26134.12
18:55:21|26134.19
18:55:22|26135.02
18:55:24|26135.43
18:55:24|26134.79
18:55:26|26134.86
18:55:27|26134.03
18:55:27|26134.05
18:55:28|26135.37
18:55:29|26134.41
18:55:31|26134.02
18:55:31|26135.05
18:55:32|26135.45
18:55:33|26135.84
18:55:34|26135.19
18:55:35|26135.81
18:55:37|26134.48
18:55:37|26134.
18:55:38|26134.83
18:55:39|26134.83
18:55:40|26134.41
18:55:41|26136.
18:55:42|26134.52
18:55:43|26134.52
18:55:44|26134.52
18:55:46|26135.2
18:55:46|26134.85
18:55:48|26134.79
18:55:48|26134.63
18:55:49|26134.63
18:55:50|26135.62
18:55:52|26134.76
18:55:52|26134.81
18:55:54|26134.81
18:55:55|26134.
18:55:55|26134.
18:55:56|26134.16
18:55:57|26134.16
18:55:58|26134.86
18:55:59|26134.15
18:56:00|26134.86
18:56:02|26134.2
18:56:02|26134.19
18:56:04|26134.86
18:56:05|26133.14
18:56:06|26132.96
18:56:07|26132.96
18:56:09|26133.8
18:56:09|26133.98
18:56:10|26133.33
18:56:12|26134.06
18:56:13|26134.39
18:56:14|26134.39
18:56:15|26134.86
18:56:16|26134.47
18:56:18|26134.47
18:56:18|26134.49
18:56:19|26134.86
18:56:20|26134.86
18:56:21|26134.87
18:56:22|26134.87
18:56:23|26134.86
18:56:24|26134.9
18:56:25|26134.86
18:56:26|26134.86
18:56:27|26134.86
18:56:28|26134.86
18:56:29|26134.86
18:56:30|26133.24
18:56:31|26133.24
18:56:32|26133.24
18:56:33|26133.9
18:56:34|26133.9
18:56:35|26133.9
18:56:36|26133.9
18:56:37|26133.9
18:56:38|26133.05
18:56:39|26133.05
18:56:40|26133.98
18:56:41|26133.16
18:56:42|26134.85
18:56:43|26134.52
18:56:44|26134.27
18:56:45|26134.2
18:56:46|26134.2
18:56:47|26134.2
18:56:48|26133.36
18:56:49|26133.36
18:56:50|26133.36
18:56:51|26133.84
18:56:52|26133.84
18:56:53|26133.84
18:56:54|26133.84
18:56:55|26133.59
18:56:56|26133.56
18:56:57|26133.52
18:56:58|26133.52
18:56:59|26133.83
18:57:00|26133.84
18:57:01|26133.73
18:57:02|26132.92
18:57:03|26133.6
18:57:04|26133.58
18:57:05|26133.69
18:57:06|26133.68
18:57:08|26133.67
18:57:09|26133.67
18:57:10|26133.84
18:57:11|26134.2
18:57:11|26134.2
18:57:13|26134.4
18:57:14|26134.4
18:57:15|26133.94
18:57:17|26133.68
18:57:17|26133.76
18:57:18|26133.6
18:57:19|26134.
18:57:20|26133.99
18:57:21|26133.98
18:57:22|26134.4
18:57:23|26134.6
18:57:24|26135.39
18:57:26|26143.47
18:57:27|26143.36
18:57:27|26141.38
18:57:28|26142.25
18:57:29|26143.62
18:57:31|26143.34
18:57:31|26143.62
18:57:33|26143.69
18:57:34|26143.86
18:57:35|26142.95
18:57:36|26143.77
18:57:37|26142.96
18:57:38|26142.27
18:57:39|26142.56
18:57:40|26142.56
18:57:41|26143.6
18:57:42|26143.6
18:57:43|26144.
18:57:44|26143.01
18:57:45|26143.64
18:57:46|26145.09
18:57:47|26144.79
18:57:48|26144.29
18:57:49|26144.01
18:57:50|26144.11
18:57:51|26145.69
18:57:52|26146.48
18:57:53|26146.65
18:57:54|26146.29
18:57:55|26146.4
18:57:56|26145.7
18:57:57|26145.62
18:57:58|26145.59
18:57:59|26144.89
18:58:00|26144.89
18:58:01|26147.67
18:58:02|26147.63
18:58:03|26146.54
18:58:04|26146.
18:58:05|26148.06
18:58:06|26150.62
18:58:08|26150.92
18:58:08|26149.18
18:58:09|26148.3
18:58:10|26148.98
18:58:11|26148.97
18:58:12|26148.97
18:58:14|26148.94
18:58:14|26148.8
18:58:16|26148.43
18:58:16|26149.65
18:58:17|26149.54
18:58:18|26149.5
18:58:20|26149.36
18:58:21|26149.01
18:58:21|26149.19
18:58:22|26148.93
18:58:23|26149.71
18:58:24|26149.71
18:58:26|26150.59
18:58:27|26149.7
18:58:28|26149.7
18:58:28|26149.7
18:58:29|26149.7
18:58:31|26148.95
18:58:31|26149.47
18:58:32|26149.2
18:58:34|26150.09
18:58:35|26149.95
18:58:35|26149.6
18:58:37|26148.95
18:58:38|26149.4
18:58:38|26149.2
18:58:40|26149.39
18:58:41|26148.5
18:58:41|26148.29
18:58:43|26148.86
18:58:44|26144.
18:58:45|26143.7
18:58:45|26143.89
18:58:46|26144.41
18:58:48|26143.27
18:58:49|26143.02
18:58:49|26143.39
18:58:50|26143.5
18:58:51|26143.23
18:58:52|26142.
18:58:54|26142.51
18:58:54|26142.51
18:58:55|26142.73
18:58:56|26143.19
18:58:57|26142.47
18:58:58|26142.22
18:59:00|26142.22
18:59:00|26143.28
18:59:01|26143.19
18:59:03|26142.29
18:59:04|26143.2
18:59:05|26143.31
18:59:06|26143.61
18:59:06|26143.2
18:59:08|26142.73
18:59:09|26143.29
18:59:11|26143.29
18:59:12|26143.84
18:59:13|26143.84
18:59:13|26143.6
18:59:14|26143.6
18:59:16|26143.2
18:59:16|26143.02
18:59:17|26143.09
18:59:19|26143.09
18:59:20|26142.91
18:59:21|26143.33
18:59:22|26143.2
18:59:23|26143.21
18:59:24|26143.2
18:59:25|26142.91
18:59:26|26143.06
18:59:27|26143.33
18:59:28|26142.4
18:59:29|26136.22
18:59:30|26137.29
18:59:31|26137.98
18:59:32|26137.28
18:59:33|26137.36
18:59:34|26137.6
18:59:35|26136.92
18:59:36|26135.8
18:59:37|26135.78
18:59:38|26135.56
18:59:39|26135.02
18:59:40|26135.02
18:59:41|26134.8
18:59:42|26134.83
18:59:44|26134.81
18:59:44|26134.41
18:59:45|26134.
18:59:46|26133.22
18:59:47|26134.
18:59:48|26134.38
18:59:49|26134.51
18:59:50|26134.98
18:59:51|26136.24
18:59:52|26136.3
18:59:53|26136.3
18:59:54|26136.6
18:59:55|26136.6
18:59:56|26135.57
18:59:57|26135.99
18:59:58|26135.81
18:59:59|26135.81
19:00:00|26135.15
19:00:01|26134.97
19:00:03|26135.57
19:00:03|26135.96
19:00:05|26140.1
19:00:06|26140.02
19:00:07|26141.51
19:00:08|26140.78
19:00:09|26140.82
19:00:10|26140.01
19:00:11|26139.83
19:00:13|26139.25
19:00:13|26139.09
19:00:15|26139.87
19:00:15|26134.97
19:00:17|26134.9
19:00:18|26136.36
19:00:19|26134.41
19:00:21|26135.31
19:00:21|26135.11
19:00:22|26135.12
19:00:23|26133.87
19:00:24|26133.98
19:00:25|26132.4
19:00:26|26134.28
19:00:27|26134.49
19:00:28|26135.26
19:00:29|26134.95
19:00:30|26134.96
19:00:31|26135.21
19:00:32|26136.36
19:00:33|26134.72
19:00:34|26134.02
19:00:35|26134.23
19:00:36|26134.86
19:00:37|26134.99
19:00:38|26135.84
19:00:39|26135.84
19:00:40|26135.2
19:00:41|26135.2
19:00:42|26134.71
19:00:43|26134.62
19:00:44|26134.
19:00:45|26133.8
19:00:46|26133.7
19:00:47|26133.58
19:00:48|26132.1
19:00:49|26132.45
19:00:50|26133.5
19:00:51|26133.19
19:00:52|26132.86
19:00:53|26132.49
19:00:54|26132.8
19:00:55|26133.46
19:00:56|26131.56
19:00:57|26132.12
19:00:58|26133.19
19:00:59|26133.19
19:01:00|26133.18
19:01:01|26132.
19:01:02|26131.41
19:01:03|26132.45
19:01:04|26132.4
19:01:05|26132.01
19:01:06|26130.58
19:01:07|26130.59
19:01:08|26130.61
19:01:09|26127.5
19:01:11|26126.65
19:01:12|26127.57
19:01:13|26123.98
19:01:14|26122.
19:01:15|26124.74
19:01:16|26120.93
19:01:17|26123.03
19:01:19|26118.38
19:01:19|26119.9
19:01:20|26117.6
19:01:21|26117.9
19:01:22|26116.17
19:01:23|26116.23
19:01:24|26117.29
19:01:25|26117.92
19:01:26|26116.93
19:01:27|26116.89
19:01:28|26116.72
19:01:29|26117.08
19:01:30|26115.77
19:01:31|26115.73
19:01:32|26116.78
19:01:33|26118.15
19:01:34|26118.
19:01:35|26117.6
19:01:37|26117.43
19:01:37|26118.4
19:01:38|26117.28
19:01:39|26117.62
19:01:40|26117.
19:01:41|26117.
19:01:42|26117.6
19:01:43|26116.
19:01:44|26115.65
19:01:45|26116.
19:01:46|26115.21
19:01:47|26114.19
19:01:48|26112.95
19:01:49|26113.5
19:01:50|26111.72
19:01:51|26111.85
19:01:52|26110.81
19:01:53|26110.94
19:01:54|26111.52
19:01:55|26111.32
19:01:56|26112.08
19:01:57|26111.1
19:01:58|26111.1
19:01:59|26106.85
19:02:00|26108.73
19:02:01|26105.84
19:02:02|26104.43
19:02:04|26114.
19:02:05|26112.08
19:02:06|26111.72
19:02:07|26110.08
19:02:08|26111.21
19:02:09|26110.43
19:02:10|26109.69
19:02:12|26110.57
19:02:12|26110.17
19:02:13|26110.18
19:02:14|26111.
19:02:16|26111.47
19:02:17|26110.79
19:02:17|26112.8
19:02:19|26112.
19:02:19|26105.62
19:02:21|26107.4
19:02:22|26106.96
19:02:23|26106.96
19:02:24|26107.99
19:02:25|26108.
19:02:26|26107.99
19:02:27|26107.25
19:02:28|26107.99
19:02:29|26107.35
19:02:30|26107.24
19:02:31|26107.88
19:02:32|26107.35
19:02:33|26107.85
19:02:34|26108.19
19:02:35|26107.99
19:02:36|26109.32
19:02:37|26108.58
19:02:38|26109.3
19:02:39|26108.06
19:02:40|26108.87
19:02:41|26108.87
19:02:42|26109.03
19:02:43|26109.22
19:02:44|26109.52
19:02:45|26109.
19:02:46|26109.02
19:02:47|26109.83
19:02:48|26108.31
19:02:49|26107.9
19:02:50|26109.3
19:02:51|26108.69
19:02:52|26108.9
19:02:53|26108.82
19:02:54|26108.54
19:02:55|26109.72
19:02:56|26109.72
19:02:57|26108.85
19:02:58|26108.85
19:02:59|26109.3
19:03:00|26108.91
19:03:01|26108.02
19:03:02|26108.63
19:03:03|26108.84
19:03:04|26109.27
19:03:05|26109.76
19:03:07|26109.22
19:03:07|26109.22
19:03:08|26109.98
19:03:09|26108.8
19:03:10|26107.9
19:03:12|26109.01
19:03:13|26109.32
19:03:14|26109.51
19:03:15|26109.
19:03:17|26110.32
19:03:18|26109.95
19:03:19|26113.69
19:03:19|26113.08
19:03:20|26114.
19:03:22|26113.93
19:03:23|26113.41
19:03:23|26115.08
19:03:24|26114.41
19:03:25|26114.66
19:03:27|26114.44
19:03:28|26114.44
19:03:28|26113.24
19:03:30|26114.5
19:03:31|26114.
19:03:31|26115.08
19:03:33|26114.52
19:03:34|26114.48
19:03:34|26117.62
19:03:36|26116.87
19:03:36|26118.54
19:03:38|26116.28
19:03:38|26116.
19:03:40|26115.77
19:03:41|26115.99
19:03:42|26115.8
19:03:43|26115.98
19:03:44|26117.59
19:03:45|26116.36
19:03:46|26115.2
19:03:47|26115.2
19:03:48|26115.35
19:03:49|26115.96
19:03:50|26115.96
19:03:51|26116.5
19:03:52|26116.8
19:03:53|26116.8
19:03:54|26116.84
19:03:55|26117.18
19:03:56|26117.18
19:03:57|26116.84
19:03:58|26116.84
19:03:59|26116.55
19:04:00|26116.
19:04:01|26116.36
19:04:02|26116.45
19:04:03|26116.45
19:04:04|26115.7
19:04:05|26115.74
19:04:06|26115.33
19:04:07|26116.15
19:04:08|26115.59
19:04:09|26114.9
19:04:11|26116.38
19:04:11|26116.91
19:04:13|26116.91
19:04:14|26116.04
19:04:15|26116.96
19:04:16|26117.39
19:04:17|26117.63
19:04:18|26117.61
19:04:19|26118.68
19:04:21|26117.69
19:04:21|26117.88
19:04:23|26117.99
19:04:24|26117.13
19:04:24|26119.72
19:04:26|26118.92
19:04:26|26118.
19:04:27|26118.
19:04:29|26118.
19:04:29|26117.6
19:04:30|26117.67
19:04:31|26118.39
19:04:32|26118.11
19:04:33|26118.77
19:04:34|26117.72
19:04:36|26118.76
19:04:36|26117.74
19:04:37|26119.13
19:04:38|26119.14
19:04:39|26118.56
19:04:41|26118.38
19:04:41|26119.11
19:04:42|26119.38
19:04:43|26119.2
19:04:45|26119.1
19:04:45|26119.07
19:04:46|26119.
19:04:47|26116.21
19:04:48|26116.48
19:04:49|26117.63
19:04:51|26116.
19:04:52|26117.27
19:04:52|26116.71
19:04:53|26117.42
19:04:55|26117.41
19:04:55|26117.41
19:04:57|26117.41
19:04:58|26117.59
19:04:58|26116.83
19:04:59|26117.59
19:05:00|26118.
19:05:02|26118.11
19:05:02|26117.74
19:05:03|26117.16
19:05:04|26117.18
19:05:05|26117.78
19:05:07|26114.88
19:05:08|26115.95
19:05:09|26115.75
19:05:10|26115.75
19:05:11|26114.37
19:05:12|26114.14
19:05:13|26114.16
19:05:14|26115.92
19:05:16|26114.99
19:05:17|26116.
19:05:17|26116.3
19:05:18|26116.3
19:05:20|26116.05
19:05:21|26116.05
19:05:22|26116.05
19:05:23|26116.21
19:05:24|26117.
19:05:24|26117.
19:05:26|26117.
19:05:26|26118.
19:05:27|26117.49
19:05:29|26117.47
19:05:29|26117.76
19:05:31|26117.65
19:05:31|26117.75
19:05:32|26117.5
19:05:34|26117.76
19:05:35|26117.7
19:05:36|26116.
19:05:37|26117.27
19:05:38|26117.61
19:05:39|26117.57
19:05:40|26116.9
19:05:41|26117.94
19:05:42|26117.12
19:05:43|26117.12
19:05:44|26117.85
19:05:45|26117.85
19:05:46|26117.92
19:05:47|26117.92
19:05:48|26117.92
19:05:49|26118.23
19:05:50|26116.62
19:05:51|26116.62
19:05:52|26116.34
19:05:53|26116.69
19:05:54|26116.48
19:05:55|26117.03
19:05:56|26117.91
19:05:57|26117.93
19:05:58|26117.16
19:05:59|26117.16
19:06:00|26117.
19:06:01|26117.07
19:06:02|26118.
19:06:03|26117.75
19:06:04|26117.22
19:06:05|26117.29
19:06:06|26117.29
19:06:07|26117.69
19:06:08|26117.69
19:06:09|26117.7
19:06:10|26116.59
19:06:11|26116.96
19:06:12|26116.96
19:06:13|26116.56
19:06:14|26117.59
19:06:16|26117.
19:06:17|26116.65
19:06:18|26116.8
19:06:19|26116.05
19:06:19|26117.16
19:06:20|26117.55
19:06:22|26117.59
19:06:23|26118.4
19:06:24|26117.98
19:06:25|26117.92
19:06:26|26118.11
19:06:27|26118.89
19:06:28|26118.01
19:06:29|26118.01
19:06:30|26117.9
19:06:31|26118.25
19:06:32|26118.27
19:06:33|26118.27
19:06:34|26118.28
19:06:35|26118.29
19:06:36|26118.34
19:06:37|26118.27
19:06:38|26118.62
19:06:39|26118.67
19:06:40|26118.67
19:06:41|26118.66
19:06:42|26118.66
19:06:43|26118.
19:06:44|26117.6
19:06:45|26117.6
19:06:47|26118.
19:06:47|26117.59
19:06:48|26117.19
19:06:49|26117.71
19:06:50|26117.69
19:06:51|26117.93
19:06:52|26117.6
19:06:53|26117.55
19:06:54|26117.55
19:06:55|26117.64
19:06:56|26118.39
19:06:57|26117.89
19:06:58|26118.69
19:06:59|26118.88
19:07:00|26118.03
19:07:01|26119.18
19:07:02|26119.18
19:07:03|26123.3
19:07:04|26124.03
19:07:05|26125.6
19:07:06|26124.72
19:07:07|26124.
19:07:08|26125.24
19:07:09|26124.87
19:07:10|26124.72
19:07:11|26124.
19:07:12|26125.1
19:07:13|26125.36
19:07:14|26125.81
19:07:16|26123.54
19:07:17|26123.48
19:07:18|26123.48
19:07:19|26123.96
19:07:20|26123.48
19:07:21|26124.23
19:07:22|26124.22
19:07:24|26126.45
19:07:24|26125.58
19:07:25|26125.63
19:07:27|26125.64
19:07:28|26125.64
19:07:29|26126.45
19:07:30|26126.45
19:07:31|26125.51
19:07:32|26125.51
19:07:33|26124.87
19:07:34|26124.59
19:07:35|26124.69
19:07:36|26123.5
19:07:37|26124.12
19:07:38|26124.12
19:07:39|26123.48
19:07:40|26124.4
19:07:41|26124.4
19:07:42|26123.64
19:07:43|26123.71
19:07:44|26123.69
19:07:45|26123.69
19:07:46|26124.37
19:07:47|26124.87
19:07:48|26124.58
19:07:49|26125.81
19:07:50|26125.32
19:07:51|26125.91
19:07:52|26125.91
19:07:53|26126.2
19:07:54|26126.67
19:07:55|26125.63
19:07:56|26125.75
19:07:57|26125.58
19:07:58|26125.02
19:07:59|26124.92
19:08:00|26123.59
19:08:01|26124.55
19:08:02|26126.82
19:08:03|26125.21
19:08:04|26125.57
19:08:06|26124.82
19:08:06|26125.4
19:08:07|26124.86
19:08:08|26124.86
19:08:09|26125.28
19:08:10|26125.28
19:08:11|26125.28
19:08:12|26124.78
19:08:14|26126.02
19:08:14|26126.07
19:08:16|26126.07
19:08:16|26126.07
19:08:17|26126.14
19:08:19|26125.73
19:08:20|26126.01
19:08:20|26125.66
19:08:22|26125.08
19:08:22|26125.99
19:08:24|26125.99
19:08:25|26125.6
19:08:26|26125.51
19:08:26|26125.49
19:08:28|26125.48
19:08:29|26125.48
19:08:29|26125.48
19:08:31|26124.55
19:08:32|26125.21
19:08:33|26125.45
19:08:34|26125.45
19:08:35|26125.6
19:08:35|26125.52
19:08:36|26125.52
19:08:38|26125.52
19:08:38|26124.66
19:08:40|26124.8
19:08:40|26124.67
19:08:41|26124.67
19:08:43|26124.66
19:08:44|26125.55
19:08:45|26125.55
19:08:46|26124.88
19:08:47|26124.88
19:08:48|26125.38
19:08:49|26124.88
19:08:50|26124.88
19:08:51|26124.88
19:08:52|26124.88
19:08:53|26124.88
19:08:54|26124.88
19:08:55|26124.88
19:08:56|26124.67
19:08:57|26125.29
19:08:58|26125.12
19:08:59|26124.89
19:09:00|26125.13
19:09:01|26124.06
19:09:02|26124.43
19:09:03|26124.73
19:09:04|26124.73
19:09:05|26124.73
19:09:06|26124.73
19:09:07|26125.13
19:09:08|26125.13
19:09:09|26124.61
19:09:10|26124.61
19:09:11|26124.61
19:09:12|26124.61
19:09:13|26125.36
19:09:14|26125.38
19:09:15|26124.82
19:09:16|26125.39
19:09:17|26125.39
19:09:19|26125.39
19:09:20|26126.24
19:09:20|26125.58
19:09:22|26125.16
19:09:23|26125.16
19:09:24|26124.81
19:09:25|26125.04
19:09:26|26125.69
19:09:27|26125.2
19:09:28|26125.2
19:09:29|26125.4
19:09:30|26124.8
19:09:31|26125.51
19:09:32|26125.99
19:09:33|26126.25
19:09:34|26126.25
19:09:35|26125.6
19:09:36|26125.6
19:09:37|26125.6
19:09:39|26124.7
19:09:39|26124.7
19:09:40|26124.7
19:09:42|26125.4
19:09:42|26125.4
19:09:43|26126.4
19:09:44|26125.44
19:09:45|26125.21
19:09:46|26125.21
19:09:48|26125.21
19:09:49|26124.84
19:09:49|26125.1
19:09:51|26125.1
19:09:52|26124.83
19:09:52|26125.06
19:09:53|26125.06
19:09:55|26125.06
19:09:55|26124.9
19:09:57|26124.9
19:09:57|26124.88
19:09:59|26124.83
19:09:59|26124.83
19:10:01|26124.6
19:10:02|26124.84
19:10:02|26124.19
19:10:03|26123.87
19:10:05|26123.91
19:10:06|26123.89
19:10:07|26123.78
19:10:08|26124.55
19:10:09|26124.55
19:10:11|26123.75
19:10:11|26123.75
19:10:12|26124.46
19:10:13|26123.
19:10:14|26122.87
19:10:15|26124.5
19:10:16|26123.27
19:10:17|26124.
19:10:18|26123.27
19:10:19|26124.52
19:10:20|26124.53
19:10:21|26124.53
19:10:23|26126.05
19:10:24|26126.1
19:10:24|26125.94
19:10:26|26126.47
19:10:27|26125.71
19:10:28|26125.44
19:10:29|26125.44
19:10:30|26125.46
19:10:31|26126.1
19:10:32|26126.1
19:10:33|26126.45
19:10:34|26126.45
19:10:35|26126.45
19:10:36|26125.58
19:10:37|26126.45
19:10:38|26126.44
19:10:39|26126.
19:10:40|26126.71
19:10:41|26126.67
19:10:42|26126.66
19:10:43|26126.11
19:10:44|26126.94
19:10:45|26126.94
19:10:46|26132.
19:10:48|26131.66
19:10:48|26131.54
19:10:49|26132.68
19:10:50|26131.11
19:10:51|26132.06
19:10:52|26131.21
19:10:53|26131.2
19:10:54|26131.01
19:10:55|26131.03
19:10:56|26133.39
19:10:57|26132.
19:10:58|26131.68
19:10:59|26131.66
19:11:00|26132.1
19:11:01|26133.44
19:11:02|26132.41
19:11:03|26132.01
19:11:04|26132.8
19:11:06|26132.43
19:11:07|26132.43
19:11:07|26132.41
19:11:08|26131.75
19:11:09|26132.
19:11:11|26132.
19:11:12|26133.16
19:11:12|26133.16
19:11:13|26133.14
19:11:15|26132.03
19:11:16|26132.03
19:11:17|26131.69
19:11:18|26132.79
19:11:18|26132.79
19:11:20|26131.68
19:11:21|26131.68
19:11:23|26131.2
19:11:23|26131.2
19:11:24|26131.2
19:11:25|26131.21
19:11:26|26132.34
19:11:27|26131.3
19:11:28|26132.29
19:11:29|26132.29
19:11:30|26132.01
19:11:32|26134.95
19:11:32|26135.21
19:11:34|26135.21
19:11:35|26135.51
19:11:36|26135.95
19:11:37|26135.02
19:11:38|26135.45
19:11:39|26134.75
19:11:40|26134.75
19:11:41|26134.97
19:11:42|26136.01
19:11:43|26135.4
19:11:44|26136.54
19:11:45|26135.9
19:11:46|26135.35
19:11:47|26135.3
19:11:48|26135.99
19:11:49|26135.31
19:11:50|26135.31
19:11:51|26135.31
19:11:52|26135.46
19:11:53|26136.76
19:11:54|26135.02
19:11:55|26135.04
19:11:56|26135.9
19:11:57|26136.08
19:11:58|26135.04
19:11:59|26135.39
19:12:00|26135.35
19:12:02|26128.35
19:12:02|26129.72
19:12:03|26129.64
19:12:04|26129.01
19:12:05|26130.8
19:12:06|26130.8
19:12:07|26130.09
19:12:08|26129.76
19:12:09|26128.78
19:12:10|26128.82
19:12:11|26129.53
19:12:12|26128.77
19:12:13|26130.
19:12:14|26129.56
19:12:15|26130.1
19:12:16|26130.1
19:12:17|26129.35
19:12:18|26130.16
19:12:19|26130.13
19:12:20|26130.13
19:12:21|26130.13
19:12:22|26129.28
19:12:24|26129.99
19:12:25|26129.23
19:12:27|26129.23
19:12:27|26129.88
19:12:28|26129.01
19:12:29|26129.84
19:12:30|26129.12
19:12:32|26131.
19:12:32|26134.15
19:12:33|26134.83
19:12:34|26134.62
19:12:36|26135.27
19:12:37|26135.29
19:12:38|26135.27
19:12:39|26135.3
19:12:40|26133.8
19:12:41|26133.53
19:12:42|26133.56
19:12:43|26134.
19:12:45|26134.41
19:12:45|26133.85
19:12:46|26133.99
19:12:47|26134.81
19:12:48|26134.49
19:12:49|26134.84
19:12:50|26135.97
19:12:51|26135.86
19:12:52|26135.76
19:12:53|26134.96
19:12:54|26135.21
19:12:55|26135.21
19:12:56|26134.52
19:12:57|26134.52
19:12:58|26135.56
19:12:59|26134.24
19:13:00|26135.28
19:13:01|26134.4
19:13:02|26135.54
19:13:03|26134.59
19:13:04|26135.82
19:13:05|26134.46
19:13:06|26134.96
19:13:07|26134.96
19:13:08|26134.96
19:13:09|26135.46
19:13:10|26135.2
19:13:11|26135.2
19:13:12|26135.37
19:13:13|26138.3
19:13:14|26137.97
19:13:15|26137.3
19:13:16|26136.93
19:13:17|26137.55
19:13:18|26136.53
19:13:19|26136.53
19:13:20|26137.09
19:13:22|26137.29
19:13:23|26136.99
19:13:23|26137.26
19:13:24|26135.91
19:13:26|26136.8
19:13:28|26135.93
19:13:29|26135.93
19:13:30|26135.54
19:13:31|26135.92
19:13:32|26135.92
19:13:33|26135.92
19:13:34|26135.92
19:13:35|26135.71
19:13:36|26135.29
19:13:37|26135.44
19:13:38|26135.
19:13:39|26134.82
19:13:40|26135.06
19:13:41|26135.06
19:13:42|26135.06
19:13:43|26134.38
19:13:44|26134.41
19:13:45|26135.12
19:13:46|26134.05
19:13:47|26134.08
19:13:48|26134.08
19:13:49|26134.2
19:13:50|26134.2
19:13:51|26134.92
19:13:52|26134.71
19:13:53|26134.98
19:13:54|26134.98
19:13:55|26136.07
19:13:56|26136.66
19:13:57|26135.84
19:13:58|26136.85
19:13:59|26136.88
19:14:00|26136.84
19:14:01|26136.91
19:14:02|26136.46
19:14:03|26136.3
19:14:04|26137.12
19:14:05|26136.91
19:14:06|26136.91
19:14:07|26136.59
19:14:08|26136.59
19:14:09|26136.59
19:14:10|26136.59
19:14:11|26137.6
19:14:12|26137.48
19:14:13|26137.07
19:14:14|26137.59
19:14:15|26137.59
19:14:16|26136.25
19:14:17|26135.24
19:14:18|26135.02
19:14:19|26135.21
19:14:20|26135.19
19:14:21|26134.
19:14:23|26135.01
19:14:24|26135.25
19:14:25|26134.51
19:14:27|26134.51
19:14:27|26134.51
19:14:29|26134.23
19:14:29|26134.01
19:14:31|26134.02
19:14:31|26134.02
19:14:32|26134.78
19:14:34|26134.78
19:14:34|26134.78
19:14:36|26135.02
19:14:36|26135.02
19:14:37|26134.64
19:14:38|26134.99
19:14:40|26134.92
19:14:41|26134.61
19:14:41|26134.7
19:14:42|26134.06
19:14:43|26133.28
19:14:44|26134.08
19:14:45|26134.08
19:14:46|26133.75
19:14:47|26133.37
19:14:48|26133.54
19:14:50|26133.93
19:14:51|26130.99
19:14:51|26129.7
19:14:53|26130.23
19:14:53|26130.06
19:14:54|26130.78
19:14:55|26129.7
19:14:57|26130.84
19:14:58|26130.28
19:14:59|26131.07
19:15:00|26130.67
19:15:01|26130.05
19:15:02|26131.48
19:15:03|26131.2
19:15:04|26131.39
19:15:05|26129.7
19:15:06|26130.49
19:15:08|26130.41
19:15:08|26130.3
19:15:09|26130.52
19:15:10|26131.17
19:15:11|26130.45
19:15:12|26130.4
19:15:13|26130.01
19:15:14|26130.01
19:15:15|26130.98
19:15:16|26130.01
19:15:17|26130.01
19:15:18|26131.15
19:15:19|26130.5
19:15:20|26131.
19:15:21|26131.31
19:15:23|26130.58
19:15:23|26131.06
19:15:25|26131.06
19:15:26|26131.06
19:15:26|26131.06
19:15:28|26133.64
19:15:29|26132.5
19:15:30|26132.73
19:15:31|26133.46
19:15:33|26132.
19:15:34|26132.
19:15:35|26132.
19:15:36|26132.85
19:15:37|26132.85
19:15:37|26132.63
19:15:38|26132.03
19:15:40|26132.03
19:15:41|26132.03
19:15:42|26132.03
19:15:42|26132.03
19:15:44|26132.02
19:15:45|26132.02
19:15:46|26130.81
19:15:47|26130.81
19:15:48|26130.81
19:15:50|26130.81
19:15:50|26130.82
19:15:51|26130.21
19:15:52|26130.69
19:15:53|26130.14
19:15:54|26130.27
19:15:55|26129.96
19:15:56|26130.04
19:15:57|26130.04
19:15:58|26130.21
19:15:59|26129.6
19:16:00|26130.31
19:16:01|26129.02
19:16:02|26126.04
19:16:03|26131.21
19:16:04|26135.07
19:16:05|26137.61
19:16:06|26140.57
19:16:07|26139.58
19:16:08|26140.56
19:16:09|26140.99
19:16:10|26140.54
19:16:11|26141.59
19:16:12|26140.45
19:16:13|26140.27
19:16:14|26139.8
19:16:15|26140.95
19:16:16|26139.88
19:16:17|26140.13
19:16:18|26141.6
19:16:19|26140.35
19:16:20|26140.39
19:16:21|26141.56
19:16:22|26140.7
19:16:23|26141.39
19:16:25|26142.
19:16:26|26139.4
19:16:27|26138.7
19:16:28|26138.8
19:16:29|26138.7
19:16:30|26138.62
19:16:31|26140.19
19:16:32|26138.91
19:16:33|26138.91
19:16:35|26140.5
19:16:35|26139.1
19:16:36|26140.11
19:16:37|26140.27
19:16:38|26139.26
19:16:39|26140.5
19:16:40|26140.64
19:16:42|26140.11
19:16:43|26140.01
19:16:43|26139.43
19:16:44|26140.
19:16:45|26139.01
19:16:47|26138.19
19:16:48|26138.23
19:16:49|26138.23
19:16:49|26139.58
19:16:51|26139.43
19:16:51|26139.85
19:16:52|26139.3
19:16:53|26139.15
19:16:55|26139.53
19:16:55|26140.17
19:16:57|26140.09
19:16:57|26140.1
19:16:59|26138.7
19:16:59|26139.2
19:17:00|26140.
19:17:01|26139.41
19:17:02|26140.41
19:17:04|26143.31
19:17:05|26140.86
19:17:06|26141.17
19:17:07|26140.89
19:17:08|26140.9
19:17:09|26141.18
19:17:10|26141.95
19:17:11|26141.5
19:17:12|26141.5
19:17:13|26140.8
19:17:14|26140.45
19:17:15|26141.01
19:17:16|26140.96
19:17:17|26140.24
19:17:18|26140.24
19:17:19|26139.85
19:17:20|26139.78
19:17:21|26140.43
19:17:22|26141.03
19:17:23|26140.36
19:17:24|26140.8
19:17:25|26140.1
19:17:26|26140.01
19:17:28|26140.45
19:17:29|26140.46
19:17:29|26141.31
19:17:31|26140.59
19:17:32|26140.37
19:17:33|26139.29
19:17:34|26140.
19:17:35|26140.24
19:17:36|26140.1
19:17:38|26139.79
19:17:38|26139.79
19:17:39|26139.79
19:17:40|26139.72
19:17:41|26139.99
19:17:42|26139.04
19:17:43|26139.07
19:17:44|26139.76
19:17:45|26139.72
19:17:46|26139.29
19:17:47|26139.23
19:17:49|26138.95
19:17:49|26138.95
19:17:50|26138.93
19:17:52|26138.97
19:17:53|26139.27
19:17:54|26138.98
19:17:54|26139.07
19:17:55|26138.95
19:17:56|26138.95
19:17:58|26138.95
19:17:58|26139.6
19:18:00|26141.17
19:18:01|26141.52
19:18:01|26142.06
19:18:03|26141.25
19:18:04|26141.27
19:18:04|26141.37
19:18:05|26141.62
19:18:07|26142.17
19:18:08|26142.21
19:18:09|26142.26
19:18:10|26141.39
19:18:11|26142.
19:18:12|26141.9
19:18:13|26142.02
19:18:13|26141.65
19:18:14|26141.6
19:18:16|26141.86
19:18:17|26141.63
19:18:18|26141.63
19:18:19|26142.
19:18:19|26142.
19:18:20|26142.
19:18:21|26142.2
19:18:22|26142.2
19:18:24|26142.52
19:18:25|26141.42
19:18:25|26141.42
19:18:27|26142.25
19:18:28|26142.02
19:18:29|26142.87
19:18:30|26142.4
19:18:31|26142.45
19:18:32|26143.
19:18:33|26143.
19:18:34|26143.
19:18:35|26143.63
19:18:36|26143.35
19:18:37|26142.74
19:18:38|26143.07
19:18:39|26143.73
19:18:40|26143.01
19:18:41|26143.79
19:18:42|26143.77
19:18:44|26143.
19:18:45|26142.96
19:18:45|26143.59
19:18:47|26142.75
19:18:47|26142.7
19:18:48|26142.75
19:18:49|26142.74
19:18:50|26143.53
19:18:52|26143.53
19:18:53|26142.72
19:18:53|26142.72
19:18:54|26143.92
19:18:56|26143.94
19:18:57|26143.94
19:18:57|26142.88
19:18:58|26143.03
19:19:00|26143.03
19:19:01|26143.01
19:19:01|26144.
19:19:03|26143.18
19:19:04|26142.96
19:19:05|26143.8
19:19:06|26143.53
19:19:07|26143.94
19:19:08|26143.42
19:19:09|26143.42
19:19:10|26143.93
19:19:11|26143.93
19:19:12|26143.4
19:19:13|26143.73
19:19:14|26143.64
19:19:15|26143.56
19:19:16|26142.89
19:19:17|26142.89
19:19:18|26142.89
19:19:20|26143.19
19:19:20|26143.19
19:19:21|26143.18
19:19:22|26142.54
19:19:23|26141.9
19:19:24|26141.9
19:19:25|26141.5
19:19:26|26141.6
19:19:27|26141.5
19:19:29|26141.37
19:19:30|26141.18
19:19:30|26141.21
19:19:32|26141.21
19:19:33|26141.21
19:19:33|26141.79
19:19:34|26141.96
19:19:36|26142.
19:19:36|26140.98
19:19:37|26141.02
19:19:39|26141.02
19:19:39|26141.96
19:19:40|26141.5
19:19:42|26141.53
19:19:43|26142.11
19:19:44|26141.5
19:19:44|26141.6
19:19:45|26144.
19:19:46|26142.04
19:19:48|26142.04
19:19:49|26142.71
19:19:50|26142.41
19:19:50|26142.42
19:19:52|26142.19
19:19:52|26142.35
19:19:54|26142.34
19:19:55|26142.34
19:19:55|26142.68
19:19:56|26142.68
19:19:58|26141.92
19:19:58|26141.66
19:20:00|26142.26
19:20:01|26141.6
19:20:02|26142.33
19:20:03|26142.08
19:20:04|26142.04
19:20:05|26142.
19:20:06|26142.44
19:20:07|26142.62
19:20:08|26142.35
19:20:09|26142.84
19:20:10|26143.85
19:20:11|26142.52
19:20:12|26142.9
19:20:13|26143.99
19:20:14|26143.23
19:20:15|26143.9
19:20:16|26142.41
19:20:17|26142.42
19:20:18|26142.9
19:20:19|26142.32
19:20:20|26142.21
19:20:21|26142.21
19:20:22|26141.92
19:20:23|26141.98
19:20:25|26142.16
19:20:25|26142.72
19:20:26|26142.72
19:20:27|26142.94
19:20:29|26142.4
19:20:29|26143.
19:20:31|26142.85
19:20:32|26142.85
19:20:33|26143.19
19:20:34|26143.73
19:20:35|26141.47
19:20:36|26141.82
19:20:37|26142.
19:20:39|26140.93
19:20:39|26142.64
19:20:40|26142.
19:20:42|26141.96
19:20:42|26141.76
19:20:44|26142.4
19:20:44|26141.86
19:20:45|26142.84
19:20:46|26141.97
19:20:48|26141.97
19:20:48|26141.97
19:20:49|26142.14
19:20:51|26142.14
19:20:52|26142.14
19:20:53|26142.49
19:20:54|26142.33
19:20:54|26142.71
19:20:55|26140.37
19:20:56|26140.95
19:20:57|26140.39
19:20:58|26141.
19:21:00|26141.
19:21:00|26141.61
19:21:02|26141.61
19:21:03|26141.28
19:21:03|26141.28
19:21:05|26141.53
19:21:05|26141.6
19:21:07|26141.45
19:21:07|26141.11
19:21:09|26141.76
19:21:10|26141.72
19:21:10|26136.04
19:21:12|26131.89
19:21:12|26130.4
19:21:13|26130.34
19:21:15|26131.46
19:21:16|26128.11
19:21:17|26129.18
19:21:18|26128.86
19:21:18|26128.48
19:21:20|26129.65
19:21:21|26129.57
19:21:22|26128.88
19:21:23|26128.93
19:21:24|26129.09
19:21:25|26129.12
19:21:26|26130.
19:21:27|26130.24
19:21:28|26129.75
19:21:28|26129.98
19:21:30|26129.92
19:21:31|26129.54
19:21:32|26129.6
19:21:34|26128.9
19:21:35|26129.8
19:21:36|26129.15
19:21:36|26128.65
19:21:37|26129.12
19:21:38|26129.1
19:21:39|26127.97
19:21:41|26126.65
19:21:41|26127.31
19:21:43|26127.19
19:21:44|26127.46
19:21:45|26128.
19:21:46|26127.06
19:21:46|26126.44
19:21:48|26122.24
19:21:49|26120.55
19:21:49|26122.25
19:21:50|26122.36
19:21:51|26121.92
19:21:53|26120.23
19:21:54|26120.95
19:21:55|26122.08
19:21:56|26122.13
19:21:57|26122.89
19:21:58|26120.54
19:21:59|26121.22
19:22:00|26121.59
19:22:01|26119.8
19:22:02|26116.02
19:22:03|26117.13
19:22:04|26116.62
19:22:05|26114.82
19:22:06|26113.5
19:22:07|26114.41
19:22:08|26115.31
19:22:09|26112.
19:22:10|26112.39
19:22:11|26112.35
19:22:12|26111.85
19:22:13|26113.18
19:22:14|26113.74
19:22:15|26112.25
19:22:16|26112.8
19:22:17|26112.4
19:22:18|26112.4
19:22:19|26113.42
19:22:20|26113.5
19:22:21|26112.51
19:22:22|26112.55
19:22:23|26113.7
19:22:24|26112.81
19:22:25|26112.22
19:22:26|26112.23
19:22:27|26112.23
19:22:28|26112.8
19:22:29|26112.
19:22:30|26112.19
19:22:31|26112.86
19:22:32|26112.79
19:22:33|26112.79
19:22:34|26112.05
19:22:35|26111.93
19:22:36|26112.27
19:22:38|26111.47
19:22:38|26112.2
19:22:39|26112.03
19:22:40|26112.19
19:22:41|26112.19
19:22:42|26112.2
19:22:43|26112.21
19:22:44|26112.21
19:22:45|26112.99
19:22:46|26113.57
19:22:47|26114.22
19:22:48|26114.
19:22:49|26113.78
19:22:50|26114.05
19:22:51|26115.46
19:22:52|26114.19
19:22:53|26115.19
19:22:54|26114.53
19:22:55|26115.9
19:22:56|26114.47
19:22:57|26122.01
19:22:58|26122.51
19:22:59|26123.24
19:23:00|26122.11
19:23:02|26122.71
19:23:02|26124.36
19:23:04|26124.47
19:23:04|26124.75
19:23:05|26124.01
19:23:06|26121.6
19:23:07|26122.5
19:23:08|26121.73
19:23:10|26121.73
19:23:11|26121.73
19:23:11|26121.73
19:23:12|26120.86
19:23:14|26120.45
19:23:14|26120.44
19:23:16|26118.89
19:23:17|26119.47
19:23:18|26119.92
19:23:19|26119.92
19:23:19|26118.92
19:23:20|26118.92
19:23:21|26119.15
19:23:22|26119.54
19:23:24|26119.53
19:23:24|26120.89
19:23:26|26120.89
19:23:26|26120.89
19:23:27|26119.77
19:23:29|26119.77
19:23:29|26119.77
19:23:30|26120.28
19:23:32|26120.89
19:23:33|26120.34
19:23:34|26120.34
19:23:34|26120.34
19:23:36|26120.34
19:23:36|26121.19
19:23:37|26121.19
19:23:39|26119.78
19:23:39|26119.78
19:23:41|26119.54
19:23:42|26120.27
19:23:42|26120.27
19:23:44|26120.49
19:23:45|26120.49
19:23:46|26119.65
19:23:47|26119.33
19:23:48|26122.45
19:23:49|26122.
19:23:50|26122.59
19:23:51|26122.59
19:23:52|26122.59
19:23:53|26122.58
19:23:54|26122.58
19:23:55|26122.4
19:23:56|26122.
19:23:57|26122.
19:23:58|26121.79
19:23:59|26121.79
19:24:00|26122.67
19:24:01|26122.
19:24:02|26121.85
19:24:03|26121.49
19:24:04|26121.76
19:24:05|26121.76
19:24:06|26120.02
19:24:07|26119.28
19:24:08|26118.89
19:24:09|26118.89
19:24:10|26117.99
19:24:11|26116.99
19:24:12|26118.13
19:24:13|26117.65
19:24:14|26117.1
19:24:15|26117.1
19:24:16|26117.
19:24:17|26117.6
19:24:18|26116.9
19:24:19|26115.58
19:24:20|26116.76
19:24:21|26113.69
19:24:22|26115.85
19:24:23|26116.8
19:24:24|26116.48
19:24:25|26117.13
19:24:26|26116.13
19:24:27|26115.47
19:24:28|26115.72
19:24:29|26115.71
19:24:30|26114.47
19:24:32|26114.78
19:24:32|26115.44
19:24:34|26114.9
19:24:34|26114.91
19:24:35|26113.56
19:24:37|26112.88
19:24:37|26112.95
19:24:38|26112.42
19:24:40|26115.8
19:24:40|26115.66
19:24:42|26115.84
19:24:42|26117.02
19:24:43|26116.11
19:24:44|26116.29
19:24:46|26114.81
19:24:46|26116.
19:24:48|26116.
19:24:48|26115.47
19:24:50|26115.06
19:24:50|26114.73
19:24:51|26114.86
19:24:53|26115.96
19:24:53|26116.01
19:24:54|26116.01
19:24:56|26115.98
19:24:57|26116.3
19:24:57|26116.3
19:24:59|26115.69
19:24:59|26116.13
19:25:01|26115.8
19:25:02|26115.09
19:25:03|26114.61
19:25:03|26115.73
19:25:05|26115.33
19:25:06|26115.58
19:25:07|26117.59
19:25:08|26116.99
19:25:09|26117.3
19:25:10|26118.
19:25:11|26117.22
19:25:12|26117.02
19:25:13|26116.45
19:25:14|26116.9
19:25:15|26115.72
19:25:16|26115.74
19:25:17|26115.6
19:25:18|26115.21
19:25:19|26115.24
19:25:20|26115.5
19:25:21|26114.89
19:25:22|26115.25
19:25:23|26115.25
19:25:24|26114.61
19:25:25|26114.84
19:25:26|26114.84
19:25:27|26114.84
19:25:28|26114.84
19:25:29|26115.55
19:25:30|26114.87
19:25:31|26115.37
19:25:32|26115.37
19:25:33|26115.37
19:25:35|26115.56
19:25:36|26115.13
19:25:37|26115.13
19:25:38|26115.13
19:25:39|26115.8
19:25:40|26115.44
19:25:41|26115.58
19:25:42|26115.58
19:25:43|26116.
19:25:44|26116.2
19:25:45|26116.2
19:25:46|26115.74
19:25:47|26115.35
19:25:48|26116.19
19:25:49|26116.09
19:25:50|26116.09
19:25:51|26116.16
19:25:52|26116.87
19:25:53|26116.87
19:25:54|26117.37
19:25:55|26116.65
19:25:56|26117.
19:25:57|26116.68
19:25:58|26118.26
19:25:59|26118.6
19:26:00|26118.89
19:26:01|26118.
19:26:03|26117.54
19:26:04|26117.24
19:26:05|26120.
19:26:06|26121.17
19:26:07|26121.2
19:26:08|26120.96
19:26:09|26121.4
19:26:11|26120.96
19:26:11|26120.86
19:26:12|26120.86
19:26:13|26120.96
19:26:14|26120.96
19:26:15|26120.3
19:26:16|26119.99
19:26:17|26121.1
19:26:18|26121.1
19:26:19|26120.86
19:26:20|26121.58
19:26:21|26121.33
19:26:22|26121.39
19:26:23|26121.39
19:26:24|26120.08
19:26:25|26121.02
19:26:26|26120.22
19:26:27|26120.89
19:26:28|26122.08
19:26:29|26122.08
19:26:30|26121.52
19:26:31|26121.77
19:26:32|26121.6
19:26:33|26121.
19:26:34|26121.7
19:26:36|26121.61
19:26:37|26121.61
19:26:38|26121.69
19:26:38|26121.69
19:26:40|26121.13
19:26:41|26121.13
19:26:42|26121.13
19:26:43|26121.13
19:26:44|26121.13
19:26:45|26121.13
19:26:46|26120.
19:26:48|26120.34
19:26:48|26119.72
19:26:49|26120.18
19:26:50|26120.18
19:26:51|26120.37
19:26:52|26120.37
19:26:53|26120.74
19:26:55|26120.36
19:26:56|26120.37
19:26:57|26120.33
19:26:57|26120.33
19:26:58|26120.17
19:26:59|26120.17
19:27:00|26121.69
19:27:01|26120.9
19:27:03|26120.55
19:27:03|26121.6
19:27:05|26120.82
19:27:06|26120.83
19:27:07|26120.83
19:27:08|26120.83
19:27:09|26120.88
19:27:10|26121.4
19:27:11|26124.99
19:27:11|26124.01
19:27:12|26124.04
19:27:14|26124.
19:27:15|26123.16
19:27:16|26123.37
19:27:17|26123.23
19:27:18|26123.2
19:27:19|26123.18
19:27:20|26123.18
19:27:21|26123.16
19:27:22|26123.11
19:27:23|26123.12
19:27:24|26122.92
19:27:25|26122.92
19:27:26|26122.85
19:27:27|26122.89
19:27:28|26122.18
19:27:29|26122.16
19:27:30|26122.18
19:27:31|26122.25
19:27:32|26122.9
19:27:33|26122.34
19:27:34|26122.72
19:27:35|26122.29
19:27:36|26123.19
19:27:37|26122.89
19:27:38|26122.33
19:27:39|26122.3
19:27:40|26123.03
19:27:41|26122.31
19:27:42|26122.31
19:27:43|26122.31
19:27:44|26123.1
19:27:45|26123.53
19:27:46|26122.94
19:27:47|26122.94
19:27:48|26121.64
19:27:49|26121.86
19:27:50|26122.02
19:27:51|26122.02
19:27:52|26122.08
19:27:53|26122.67
19:27:54|26122.09
19:27:55|26122.79
19:27:56|26121.88
19:27:57|26122.09
19:27:58|26122.09
19:27:59|26122.38
19:28:00|26121.85
19:28:01|26125.47
19:28:02|26124.24
19:28:03|26123.83
19:28:04|26123.86
19:28:05|26123.47
19:28:06|26124.
19:28:07|26124.
19:28:08|26124.85
19:28:09|26124.85
19:28:10|26124.85
19:28:11|26124.85
19:28:12|26124.85
19:28:13|26123.43
19:28:14|26123.43
19:28:15|26123.43
19:28:16|26124.27
19:28:17|26124.26
19:28:18|26124.2
19:28:19|26124.2
19:28:20|26124.2
19:28:21|26124.85
19:28:22|26124.85
19:28:23|26124.85
19:28:24|26124.2
19:28:25|26124.2
19:28:26|26124.2
19:28:27|26124.2
19:28:28|26124.03
19:28:29|26123.46
19:28:30|26123.9
19:28:31|26123.46
19:28:32|26123.46
19:28:33|26123.46
19:28:34|26122.35
19:28:36|26122.92
19:28:36|26123.31
19:28:37|26124.
19:28:39|26123.74
19:28:40|26123.2
19:28:41|26123.44
19:28:41|26122.55
19:28:43|26123.3
19:28:44|26122.62
19:28:45|26123.43
19:28:46|26123.4
19:28:47|26122.51
19:28:48|26123.1
19:28:49|26123.09
19:28:50|26123.09
19:28:51|26123.09
19:28:52|26123.09
19:28:53|26123.09
19:28:54|26123.35
19:28:55|26122.62
19:28:57|26123.52
19:28:57|26123.52
19:28:58|26122.65
19:28:59|26122.65
19:29:00|26122.65
19:29:01|26124.4
19:29:02|26124.48
19:29:03|26124.49
19:29:04|26125.
19:29:05|26125.
19:29:06|26124.99
19:29:07|26124.9
19:29:08|26124.9
19:29:10|26124.99
19:29:10|26124.68
19:29:12|26124.68
19:29:12|26124.68
19:29:14|26124.37
19:29:15|26124.37
19:29:16|26124.37
19:29:17|26124.37
19:29:18|26124.82
19:29:19|26124.82
19:29:20|26124.82
19:29:21|26124.82
19:29:22|26124.82
19:29:23|26124.82
19:29:24|26124.06
19:29:25|26124.64
19:29:26|26124.64
19:29:27|26124.64
19:29:28|26124.74
19:29:29|26124.07
19:29:30|26124.36
19:29:31|26124.45
19:29:32|26124.75
19:29:33|26124.73
19:29:34|26124.73
19:29:35|26124.73
19:29:36|26124.73
19:29:37|26124.73
19:29:38|26124.73
19:29:39|26124.93
19:29:40|26124.43
19:29:41|26124.01
19:29:42|26123.99
19:29:43|26122.59
19:29:44|26122.58
19:29:46|26122.78
19:29:46|26122.52
19:29:47|26122.52
19:29:48|26122.3
19:29:49|26122.59
19:29:50|26122.59
19:29:51|26122.62
19:29:52|26122.62
19:29:53|26122.03
19:29:54|26121.9
19:29:55|26121.9
19:29:57|26121.04
19:29:58|26121.55
19:29:58|26121.62
19:29:59|26121.76
19:30:01|26121.91
19:30:02|26122.
19:30:03|26122.08
19:30:04|26128.04
19:30:06|26127.16
19:30:06|26127.4
19:30:07|26127.44
19:30:08|26127.34
19:30:09|26127.16
19:30:10|26126.92
19:30:11|26125.72
19:30:12|26125.02
19:30:13|26126.05
19:30:14|26125.21
19:30:15|26126.56
19:30:16|26126.77
19:30:17|26125.21
19:30:18|26125.99
19:30:19|26125.97
19:30:20|26124.96
19:30:21|26125.7
19:30:23|26125.75
19:30:23|26125.05
19:30:25|26125.05
19:30:25|26125.05
19:30:26|26126.92
19:30:27|26129.36
19:30:28|26131.77
19:30:30|26132.
19:30:30|26128.73
19:30:32|26130.2
19:30:32|26129.43
19:30:34|26130.51
19:30:35|26130.51
19:30:36|26130.4
19:30:36|26129.43
19:30:37|26129.4
19:30:39|26129.85
19:30:40|26129.85
19:30:40|26128.99
19:30:42|26128.99
19:30:43|26130.11
19:30:45|26129.12
19:30:46|26130.1
19:30:46|26130.1
19:30:47|26129.12
19:30:49|26123.53
19:30:50|26123.28
19:30:51|26122.14
19:30:52|26123.42
19:30:53|26123.15
19:30:54|26123.15
19:30:55|26123.45
19:30:56|26123.65
19:30:57|26122.28
19:30:58|26122.28
19:30:59|26123.18
19:31:00|26123.33
19:31:01|26127.67
19:31:02|26127.38
19:31:03|26126.31
19:31:04|26126.71
19:31:05|26127.35
19:31:06|26126.81
19:31:07|26126.29
19:31:08|26126.3
19:31:09|26125.52
19:31:11|26125.99
19:31:11|26125.79
19:31:12|26125.79
19:31:13|26125.79
19:31:14|26125.4
19:31:15|26125.4
19:31:16|26125.44
19:31:17|26127.2
19:31:18|26127.38
19:31:19|26127.
19:31:20|26127.18
19:31:21|26127.47
19:31:22|26127.99
19:31:23|26128.39
19:31:24|26127.76
19:31:25|26128.65
19:31:26|26128.5
19:31:27|26128.5
19:31:28|26127.72
19:31:29|26127.72
19:31:30|26127.49
19:31:31|26127.99
19:31:32|26126.8
19:31:33|26126.76
19:31:34|26126.44
19:31:35|26127.33
19:31:36|26127.33
19:31:37|26127.27
19:31:38|26126.26
19:31:40|26125.39
19:31:40|26125.18
19:31:42|26125.92
19:31:43|26125.1
19:31:43|26125.1
19:31:45|26125.1
19:31:45|26124.83
19:31:47|26124.1
19:31:47|26124.1
19:31:49|26126.8
19:31:49|26127.2
19:31:51|26127.2
19:31:52|26126.72
19:31:52|26126.7
19:31:53|26126.71
19:31:54|26126.71
19:31:55|26126.71
19:31:57|26129.
19:31:57|26129.1
19:31:58|26128.
19:32:00|26128.02
19:32:00|26128.81
19:32:02|26129.09
19:32:03|26129.15
19:32:03|26129.01
19:32:05|26129.68
19:32:05|26129.68
19:32:07|26129.52
19:32:08|26128.78
19:32:09|26128.78
19:32:10|26128.78
19:32:11|26128.78
19:32:12|26128.26
19:32:13|26128.84
19:32:14|26128.21
19:32:15|26128.21
19:32:16|26127.21
19:32:17|26127.21
19:32:18|26127.21
19:32:19|26137.35
19:32:20|26138.66
19:32:21|26139.94
19:32:22|26139.36
19:32:23|26139.42
19:32:24|26138.28
19:32:25|26138.28
19:32:26|26138.
19:32:27|26137.59
19:32:28|26138.4
19:32:29|26138.7
19:32:30|26138.6
19:32:31|26139.26
19:32:32|26139.26
19:32:33|26137.9
19:32:34|26136.83
19:32:35|26136.09
19:32:36|26136.46
19:32:37|26135.57
19:32:38|26136.29
19:32:39|26136.33
19:32:40|26136.6
19:32:41|26137.28
19:32:42|26137.39
19:32:44|26137.33
19:32:44|26137.31
19:32:45|26137.31
19:32:46|26137.31
19:32:47|26136.5
19:32:48|26136.5
19:32:49|26135.61
19:32:50|26136.22
19:32:51|26136.23
19:32:52|26136.22
19:32:53|26136.01
19:32:54|26136.3
19:32:55|26136.01
19:32:56|26135.01
19:32:57|26134.76
19:32:58|26134.
19:32:59|26134.44
19:33:00|26136.08
19:33:01|26137.6
19:33:02|26138.6
19:33:03|26138.04
19:33:04|26139.31
19:33:05|26137.75
19:33:06|26136.66
19:33:07|26136.61
19:33:09|26136.83
19:33:10|26136.8
19:33:10|26137.16
19:33:11|26135.1
19:33:13|26135.22
19:33:13|26135.94
19:33:15|26135.11
19:33:15|26135.21
19:33:16|26137.96
19:33:17|26137.21
19:33:18|26137.37
19:33:19|26136.87
19:33:21|26136.87
19:33:22|26136.87
19:33:23|26136.87
19:33:24|26137.3
19:33:25|26137.09
19:33:26|26137.19
19:33:27|26137.19
19:33:28|26137.19
19:33:29|26135.84
19:33:30|26135.31
19:33:31|26134.86
19:33:32|26137.03
19:33:33|26137.46
19:33:34|26137.6
19:33:35|26137.47
19:33:36|26139.
19:33:37|26140.38
19:33:38|26141.5
19:33:39|26141.29
19:33:40|26142.
19:33:42|26140.7
19:33:42|26141.2
19:33:44|26141.77
19:33:44|26141.32
19:33:46|26143.75
19:33:46|26143.93
19:33:47|26144.04
19:33:48|26144.2
19:33:49|26144.83
19:33:50|26144.55
19:33:52|26144.
19:33:53|26143.92
19:33:54|26143.92
19:33:55|26143.13
19:33:56|26144.
19:33:58|26144.78
19:33:58|26144.
19:33:59|26144.3
19:34:00|26145.48
19:34:01|26144.47
19:34:02|26145.58
19:34:03|26144.93
19:34:04|26143.98
19:34:05|26139.94
19:34:06|26138.87
19:34:07|26138.41
19:34:08|26138.48
19:34:09|26140.
19:34:10|26141.64
19:34:11|26140.77
19:34:12|26141.96
19:34:13|26140.87
19:34:14|26140.87
19:34:15|26140.91
19:34:18|26138.27
19:34:18|26139.79
19:34:20|26140.25
19:34:20|26140.49
19:34:21|26140.51
19:34:23|26141.58
19:34:23|26141.58
19:34:24|26141.58
19:34:25|26141.63
19:34:27|26140.8
19:34:27|26141.07
19:34:28|26141.07
19:34:29|26141.46
19:34:30|26143.36
19:34:31|26143.25
19:34:33|26142.45
19:34:33|26142.4
19:34:35|26141.61
19:34:36|26141.6
19:34:36|26141.12
19:34:38|26140.92
19:34:39|26141.66
19:34:40|26141.74
19:34:41|26141.27
19:34:43|26141.58
19:34:43|26141.58
19:34:45|26140.59
19:34:45|26140.59
19:34:47|26140.46
19:34:48|26140.88
19:34:48|26140.57
19:34:49|26141.11
19:34:50|26141.11
19:34:51|26140.16
19:34:52|26140.14
19:34:53|26140.8
19:34:54|26141.11
19:34:56|26140.8
19:34:56|26141.11
19:34:57|26140.5
19:34:58|26140.48
19:34:59|26140.48
19:35:00|26140.36
19:35:02|26140.47
19:35:02|26140.63
19:35:04|26140.34
19:35:05|26141.11
19:35:05|26140.48
19:35:06|26141.11
19:35:08|26141.44
19:35:08|26141.44
19:35:10|26141.06
19:35:10|26141.62
19:35:11|26142.24
19:35:13|26142.06
19:35:14|26142.15
19:35:15|26140.8
19:35:16|26140.8
19:35:16|26140.11
19:35:18|26139.15
19:35:18|26139.16
19:35:19|26134.92
19:35:21|26135.97
19:35:21|26134.74
19:35:22|26135.29
19:35:24|26134.84
19:35:25|26135.59
19:35:26|26136.35
19:35:27|26136.84
19:35:27|26136.75
19:35:29|26135.99
19:35:29|26136.11
19:35:31|26136.52
19:35:31|26136.72
19:35:32|26136.72
19:35:33|26136.72
19:35:35|26137.33
19:35:35|26136.
19:35:36|26136.72
19:35:37|26136.65
19:35:38|26136.84
19:35:40|26136.84
19:35:40|26136.25
19:35:41|26136.85
19:35:42|26136.63
19:35:44|26137.22
19:35:45|26136.
19:35:46|26136.63
19:35:47|26136.63
19:35:49|26136.05
19:35:50|26136.25
19:35:51|26137.37
19:35:51|26138.97
19:35:52|26138.43
19:35:53|26138.
19:35:54|26139.09
19:35:56|26139.46
19:35:56|26139.42
19:35:58|26138.71
19:35:58|26138.03
19:35:59|26139.17
19:36:01|26138.29
19:36:01|26138.32
19:36:03|26139.2
19:36:03|26139.19
19:36:05|26139.11
19:36:05|26139.11
19:36:06|26139.11
19:36:07|26138.56
19:36:08|26138.56
19:36:09|26138.65
19:36:10|26140.55
19:36:12|26140.55
19:36:12|26140.79
19:36:13|26139.74
19:36:15|26139.56
19:36:16|26141.59
19:36:16|26140.84
19:36:17|26140.84
19:36:19|26140.77
19:36:19|26140.77
19:36:20|26140.12
19:36:22|26139.88
19:36:23|26139.84
19:36:23|26139.8
19:36:25|26139.8
19:36:25|26139.4
19:36:26|26139.41
19:36:27|26138.7
19:36:28|26138.08
19:36:30|26138.08
19:36:30|26138.14
19:36:32|26139.3
19:36:32|26139.04
19:36:34|26139.3
19:36:34|26139.3
19:36:35|26140.1
19:36:36|26140.8
19:36:37|26140.8
19:36:38|26140.42
19:36:39|26140.52
19:36:40|26140.52
19:36:41|26140.73
19:36:43|26140.47
19:36:43|26140.36
19:36:45|26140.37
19:36:46|26140.61
19:36:48|26139.46
19:36:49|26139.3
19:36:50|26138.93
19:36:50|26138.93
19:36:52|26139.66
19:36:52|26139.99
19:36:53|26139.07
19:36:55|26138.7
19:36:56|26138.76
19:36:56|26138.4
19:36:57|26138.4
19:36:59|26137.14
19:37:00|26138.07
19:37:01|26138.
19:37:02|26139.48
19:37:03|26138.62
19:37:04|26138.04
19:37:05|26138.34
19:37:06|26138.71
19:37:07|26137.43
19:37:09|26137.43
19:37:09|26137.43
19:37:10|26137.43
19:37:11|26137.43
19:37:12|26137.43
19:37:13|26138.26
19:37:14|26138.31
19:37:15|26139.1
19:37:16|26139.18
19:37:17|26138.36
19:37:18|26139.2
19:37:19|26139.2
19:37:20|26138.81
19:37:22|26138.81
19:37:23|26138.81
19:37:23|26138.81
19:37:25|26138.48
19:37:25|26138.48
19:37:26|26138.48
19:37:28|26138.48
19:37:29|26139.01
19:37:29|26139.19
19:37:30|26138.56
19:37:32|26138.56
19:37:32|26138.6
19:37:33|26138.6
19:37:34|26138.6
19:37:36|26139.46
19:37:37|26138.63
19:37:37|26138.7
19:37:38|26138.7
19:37:40|26138.7
19:37:41|26138.7
19:37:41|26140.18
19:37:42|26140.23
19:37:43|26140.02
19:37:45|26140.
19:37:46|26140.01
19:37:47|26140.5
19:37:48|26140.5
19:37:50|26140.17
19:37:50|26140.17
19:37:51|26140.17
19:37:52|26140.17
19:37:53|26140.05
19:37:54|26140.22
19:37:55|26140.22
19:37:56|26140.22
19:37:57|26140.22
19:37:58|26140.02
19:37:59|26139.
19:38:00|26139.48
19:38:01|26137.7
19:38:02|26138.64
19:38:03|26138.15
19:38:04|26138.8
19:38:06|26138.8
19:38:07|26138.55
19:38:08|26138.55
19:38:09|26138.56
19:38:09|26138.56
19:38:11|26138.6
19:38:12|26138.6
19:38:12|26137.6
19:38:14|26137.43
19:38:14|26137.35
19:38:15|26137.11
19:38:17|26136.6
19:38:17|26136.6
19:38:19|26131.46
19:38:20|26128.69
19:38:21|26128.84
19:38:21|26128.8
19:38:23|26129.23
19:38:24|26130.06
19:38:24|26129.26
19:38:26|26130.06
19:38:26|26129.27
19:38:27|26129.27
19:38:29|26129.51
19:38:29|26130.39
19:38:30|26130.39
19:38:32|26129.88
19:38:32|26129.46
19:38:34|26130.4
19:38:34|26129.75
19:38:36|26129.79
19:38:36|26130.03
19:38:37|26130.04
19:38:39|26129.68
19:38:40|26130.03
19:38:41|26130.15
19:38:41|26129.71
19:38:43|26129.71
19:38:43|26130.56
19:38:45|26129.53
19:38:45|26129.6
19:38:47|26130.12
19:38:48|26129.63
19:38:49|26129.55
19:38:50|26129.55
19:38:51|26129.55
19:38:52|26129.74
19:38:53|26129.74
19:38:54|26129.6
19:38:55|26129.4
19:38:56|26129.39
19:38:57|26129.26
19:38:58|26129.12
19:38:59|26128.8
19:39:00|26129.55
19:39:01|26129.55
19:39:02|26128.
19:39:03|26129.4
19:39:04|26129.25
19:39:05|26128.91
19:39:06|26129.41
19:39:07|26129.16
19:39:08|26129.16
19:39:09|26129.16
19:39:10|26129.16
19:39:11|26129.3
19:39:12|26129.36
19:39:13|26129.45
19:39:14|26129.44
19:39:15|26129.58
19:39:16|26128.43
19:39:17|26129.02
19:39:18|26129.18
19:39:19|26128.72
19:39:20|26129.03
19:39:21|26128.1
19:39:22|26128.8
19:39:23|26128.8
19:39:24|26129.37
19:39:25|26124.6
19:39:26|26122.
19:39:27|26122.35
19:39:28|26122.05
19:39:29|26122.46
19:39:30|26123.98
19:39:31|26122.75
19:39:32|26122.68
19:39:33|26122.69
19:39:34|26123.35
19:39:35|26122.65
19:39:36|26121.72
19:39:37|26121.2
19:39:38|26120.53
19:39:39|26121.37
19:39:40|26122.18
19:39:41|26122.18
19:39:42|26121.1
19:39:43|26124.
19:39:44|26122.97
19:39:45|26120.
19:39:46|26120.
19:39:48|26119.2
19:39:49|26119.13
19:39:50|26119.28
19:39:50|26119.28
19:39:52|26119.77
19:39:52|26120.4
19:39:54|26119.75
19:39:55|26120.78
19:39:56|26126.05
19:39:56|26126.15
19:39:58|26125.62
19:39:59|26125.2
19:40:00|26125.18
19:40:01|26125.98
19:40:02|26125.81
19:40:03|26125.82
19:40:04|26124.83
19:40:05|26125.99
19:40:06|26123.2
19:40:07|26123.89
19:40:08|26123.03
19:40:09|26123.23
19:40:10|26123.25
19:40:11|26123.65
19:40:12|26122.34
19:40:13|26123.23
19:40:14|26122.82
19:40:15|26124.34
19:40:17|26123.53
19:40:18|26123.53
19:40:19|26123.47
19:40:19|26123.47
19:40:20|26124.
19:40:22|26123.81
19:40:22|26123.81
19:40:23|26123.81
19:40:25|26123.81
19:40:25|26123.9
19:40:26|26123.52
19:40:27|26123.34
19:40:28|26117.99
19:40:29|26117.02
19:40:30|26117.85
19:40:31|26117.
19:40:33|26117.99
19:40:34|26116.95
19:40:35|26119.9
19:40:35|26118.57
19:40:37|26118.56
19:40:38|26118.72
19:40:39|26118.59
19:40:39|26118.79
19:40:41|26118.79
19:40:41|26121.56
19:40:43|26121.56
19:40:43|26121.83
19:40:45|26121.83
19:40:45|26121.43
19:40:47|26121.43
19:40:47|26125.99
19:40:48|26122.18
19:40:50|26121.33
19:40:51|26122.81
19:40:52|26122.81
19:40:53|26122.79
19:40:54|26122.36
19:40:55|26122.7
19:40:56|26122.82
19:40:57|26123.71
19:40:58|26122.65
19:40:59|26124.01
19:41:00|26125.02
19:41:01|26124.74
19:41:02|26124.18
19:41:04|26124.01
19:41:04|26123.11
19:41:05|26123.43
19:41:07|26123.43
19:41:08|26123.43
19:41:08|26124.55
19:41:09|26124.55
19:41:11|26124.07
19:41:11|26124.07
19:41:13|26124.08
19:41:14|26124.28
19:41:15|26124.28
19:41:16|26124.28
19:41:17|26124.38
19:41:18|26124.48
19:41:19|26124.48
19:41:19|26124.48
19:41:20|26124.69
19:41:21|26125.36
19:41:23|26125.36
19:41:23|26124.56
19:41:24|26129.89
19:41:25|26128.47
19:41:26|26127.92
19:41:28|26128.28
19:41:29|26128.
19:41:29|26128.
19:41:31|26129.47
19:41:32|26129.49
19:41:32|26129.49
19:41:34|26129.49
19:41:34|26128.7
19:41:36|26128.7
19:41:37|26128.7
19:41:38|26128.49
19:41:39|26128.49
19:41:39|26128.28
19:41:41|26128.1
19:41:41|26128.03
19:41:43|26127.8
19:41:44|26127.98
19:41:44|26127.17
19:41:45|26127.01
19:41:47|26126.06
19:41:48|26127.2
19:41:49|26127.2
19:41:50|26129.6
19:41:51|26129.95
19:41:52|26129.95
19:41:53|26129.95
19:41:54|26129.95
19:41:55|26129.99
19:41:56|26130.06
19:41:57|26130.06
19:41:58|26129.56
19:42:00|26129.46
19:42:01|26129.82
19:42:02|26129.99
19:42:03|26129.99
19:42:04|26129.99
19:42:05|26129.17
19:42:06|26129.38
19:42:07|26129.38
19:42:09|26129.11
19:42:09|26129.26
19:42:10|26128.62
19:42:11|26129.76
19:42:12|26130.5
19:42:13|26130.92
19:42:14|26130.05
19:42:15|26129.79
19:42:16|26131.
19:42:17|26129.44
19:42:18|26129.46
19:42:19|26129.05
19:42:20|26129.51
19:42:21|26129.51
19:42:22|26128.9
19:42:23|26128.9
19:42:25|26128.9
19:42:25|26129.57
19:42:27|26129.2
19:42:28|26128.82
19:42:28|26128.1
19:42:30|26128.8
19:42:30|26128.8
19:42:32|26130.
19:42:32|26128.92
19:42:33|26129.97
19:42:34|26130.2
19:42:36|26130.01
19:42:36|26129.1
19:42:37|26131.06
19:42:39|26130.2
19:42:40|26130.2
19:42:40|26130.01
19:42:41|26131.99
19:42:42|26134.
19:42:43|26133.97
19:42:44|26133.28
19:42:45|26133.99
19:42:47|26133.37
19:42:48|26133.89
19:42:49|26133.1
19:42:50|26132.58
19:42:51|26133.85
19:42:52|26133.8
19:42:53|26133.8
19:42:54|26132.74
19:42:55|26133.71
19:42:57|26133.6
19:42:58|26134.
19:42:59|26134.
19:43:00|26133.3
19:43:00|26134.4
19:43:02|26138.
19:43:02|26139.73
19:43:03|26139.49
19:43:04|26138.02
19:43:06|26139.75
19:43:07|26139.68
19:43:08|26139.99
19:43:09|26139.25
19:43:10|26139.25
19:43:11|26137.4
19:43:12|26137.55
19:43:13|26137.55
19:43:14|26137.49
19:43:15|26139.2
19:43:16|26138.09
19:43:17|26138.7
19:43:18|26138.4
19:43:19|26138.
19:43:20|26138.
19:43:21|26138.
19:43:22|26138.7
19:43:23|26138.7
19:43:24|26140.65
19:43:25|26140.65
19:43:26|26140.
19:43:27|26139.53
19:43:28|26139.2
19:43:29|26138.7
19:43:30|26139.2
19:43:31|26138.49
19:43:32|26138.64
19:43:33|26139.26
19:43:34|26138.64
19:43:35|26138.67
19:43:36|26138.65
19:43:37|26139.48
19:43:38|26138.42
19:43:39|26138.7
19:43:40|26139.48
19:43:41|26139.48
19:43:42|26139.35
19:43:43|26139.35
19:43:44|26139.6
19:43:45|26138.66
19:43:46|26138.4
19:43:47|26138.42
19:43:48|26138.28
19:43:49|26138.02
19:43:50|26138.02
19:43:52|26138.75
19:43:52|26138.75
19:43:53|26138.5
19:43:54|26138.4
19:43:55|26138.13
19:43:57|26138.16
19:43:58|26138.17
19:43:59|26138.45
19:44:00|26138.61
19:44:01|26138.59
19:44:02|26138.01
19:44:03|26138.35
19:44:04|26138.58
19:44:05|26138.13
19:44:06|26138.13
19:44:07|26139.3
19:44:08|26138.35
19:44:09|26138.77
19:44:10|26139.14
19:44:11|26139.24
19:44:12|26138.6
19:44:13|26138.6
19:44:14|26138.7
19:44:15|26138.7
19:44:16|26138.16
19:44:17|26138.29
19:44:18|26138.29
19:44:19|26138.68
19:44:20|26139.2
19:44:21|26139.12
19:44:22|26139.03
19:44:23|26139.06
19:44:24|26138.77
19:44:25|26138.77
19:44:26|26138.77
19:44:27|26137.78
19:44:28|26137.
19:44:29|26137.96
19:44:30|26138.91
19:44:31|26138.32
19:44:32|26139.19
19:44:33|26138.4
19:44:34|26139.27
19:44:35|26138.7
19:44:36|26139.27
19:44:37|26139.27
19:44:38|26138.41
19:44:39|26139.98
19:44:40|26139.98
19:44:41|26139.98
19:44:42|26139.97
19:44:43|26139.97
19:44:44|26138.97
19:44:45|26139.41
19:44:46|26140.46
19:44:47|26139.18
19:44:48|26140.62
19:44:49|26140.41
19:44:50|26141.11
19:44:51|26141.92
19:44:52|26141.92
19:44:53|26140.81
19:44:54|26138.7
19:44:55|26138.
19:44:57|26139.88
19:44:57|26140.2
19:44:58|26140.21
19:45:00|26140.79
19:45:01|26139.21
19:45:02|26139.99
19:45:02|26138.87
19:45:04|26138.91
19:45:05|26140.01
19:45:05|26141.58
19:45:07|26141.57
19:45:08|26141.33
19:45:09|26141.33
19:45:10|26141.33
19:45:11|26141.33
19:45:12|26141.33
19:45:13|26140.63
19:45:13|26140.63
19:45:15|26139.97
19:45:16|26140.65
19:45:16|26140.58
19:45:18|26140.56
19:45:19|26140.8
19:45:20|26140.8
19:45:21|26140.8
19:45:22|26140.8
19:45:22|26140.8
19:45:24|26140.68
19:45:25|26140.68
19:45:26|26140.17
19:45:27|26140.15
19:45:28|26141.42
19:45:29|26141.42
19:45:30|26141.04
19:45:31|26142.4
19:45:32|26144.06
19:45:32|26145.02
19:45:34|26145.12
19:45:35|26145.36
19:45:36|26145.36
19:45:36|26144.01
19:45:38|26145.
19:45:39|26143.4
19:45:40|26145.37
19:45:40|26145.32
19:45:42|26145.49
19:45:42|26145.87
19:45:44|26145.87
19:45:45|26145.84
19:45:45|26144.08
19:45:47|26145.48
19:45:48|26147.3
19:45:48|26144.07
19:45:49|26144.19
19:45:50|26145.98
19:45:51|26145.7
19:45:53|26145.6
19:45:54|26144.47
19:45:55|26144.47
19:45:56|26146.
19:45:57|26146.
19:45:58|26144.46
19:45:59|26144.05
19:46:00|26144.77
19:46:02|26145.05
19:46:03|26144.65
19:46:04|26145.99
19:46:05|26145.7
19:46:05|26145.12
19:46:06|26145.93
19:46:07|26145.81
19:46:09|26146.35
19:46:09|26145.89
19:46:11|26145.19
19:46:12|26145.19
19:46:13|26145.15
19:46:13|26145.15
19:46:15|26145.26
19:46:16|26145.15
19:46:17|26144.15
19:46:17|26144.18
19:46:18|26144.25
19:46:20|26144.14
19:46:20|26144.86
19:46:21|26144.86
19:46:23|26144.86
19:46:24|26144.88
19:46:24|26145.
19:46:26|26145.
19:46:27|26145.24
19:46:27|26144.71
19:46:28|26144.71
19:46:29|26144.71
19:46:31|26144.36
19:46:31|26145.23
19:46:33|26145.23
19:46:33|26145.6
19:46:35|26145.6
19:46:36|26145.6
19:46:37|26145.23
19:46:37|26146.14
19:46:39|26146.14
19:46:39|26148.11
19:46:40|26148.46
19:46:42|26150.28
19:46:43|26149.03
19:46:43|26150.38
19:46:44|26150.29
19:46:45|26150.19
19:46:47|26150.63
19:46:47|26149.4
19:46:48|26149.47
19:46:49|26149.59
19:46:50|26148.94
19:46:51|26149.7
19:46:52|26149.91
19:46:53|26150.4
19:46:54|26150.9
19:46:56|26154.39
19:46:57|26152.16
19:46:58|26154.6
19:46:58|26153.
19:47:00|26154.4
19:47:00|26153.22
19:47:02|26153.99
19:47:03|26152.57
19:47:03|26152.34
19:47:04|26154.8
19:47:05|26153.36
19:47:07|26153.61
19:47:08|26153.58
19:47:09|26154.
19:47:09|26153.49
19:47:10|26153.47
19:47:12|26153.66
19:47:13|26153.65
19:47:14|26152.8
19:47:15|26152.07
19:47:16|26153.04
19:47:17|26152.87
19:47:18|26153.6
19:47:18|26152.88
19:47:19|26152.88
19:47:20|26152.88
19:47:21|26153.32
19:47:23|26153.98
19:47:23|26152.8
19:47:25|26152.8
19:47:25|26152.8
19:47:27|26153.
19:47:28|26153.81
19:47:28|26153.81
19:47:30|26153.81
19:47:30|26153.4
19:47:31|26152.95
19:47:33|26152.95
19:47:34|26152.95
19:47:35|26152.95
19:47:36|26152.95
19:47:37|26152.95
19:47:38|26152.95
19:47:39|26152.95
19:47:39|26152.88
19:47:41|26152.88
19:47:42|26152.8
19:47:43|26152.89
19:47:43|26152.89
19:47:45|26152.85
19:47:46|26153.89
19:47:46|26152.
19:47:47|26153.25
19:47:48|26152.98
19:47:50|26153.3
19:47:51|26151.7
19:47:52|26154.
19:47:53|26153.67
19:47:54|26153.67
19:47:54|26153.67
19:47:56|26153.12
19:47:57|26154.4
19:47:58|26154.51
19:48:00|26154.14
19:48:00|26154.45
19:48:01|26153.76
19:48:02|26153.84
19:48:04|26153.31
19:48:05|26153.31
19:48:06|26154.4
19:48:06|26154.71
19:48:08|26155.15
19:48:09|26152.86
19:48:10|26154.14
19:48:11|26154.4
19:48:12|26154.69
19:48:13|26154.69
19:48:14|26154.65
19:48:15|26154.65
19:48:16|26155.99
19:48:17|26155.19
19:48:18|26154.65
19:48:19|26154.64
19:48:20|26155.19
19:48:21|26155.39
19:48:22|26155.05
19:48:23|26154.89
19:48:24|26155.11
19:48:25|26154.88
19:48:26|26155.42
19:48:27|26154.86
19:48:28|26154.89
19:48:29|26154.89
19:48:30|26156.
19:48:31|26156.
19:48:32|26157.6
19:48:33|26157.59
19:48:34|26157.59
19:48:35|26157.59
19:48:36|26157.58
19:48:37|26156.25
19:48:38|26156.58
19:48:39|26156.58
19:48:40|26156.21
19:48:41|26157.3
19:48:43|26157.3
19:48:43|26157.3
19:48:44|26157.3
19:48:45|26156.41
19:48:46|26156.3
19:48:47|26157.16
19:48:48|26157.16
19:48:49|26156.85
19:48:50|26156.9
19:48:51|26155.97
19:48:52|26155.97
19:48:53|26155.97
19:48:54|26155.37
19:48:55|26155.39
19:48:56|26156.
19:48:57|26155.88
19:48:59|26155.36
19:48:59|26155.88
19:49:01|26155.72
19:49:02|26154.37
19:49:03|26154.36
19:49:04|26155.66
19:49:04|26156.06
19:49:06|26155.2
19:49:07|26155.2
19:49:08|26155.23
19:49:09|26150.64
19:49:10|26151.95
19:49:11|26150.
19:49:12|26152.51
19:49:13|26151.42
19:49:14|26150.34
19:49:15|26152.36
19:49:16|26152.
19:49:17|26150.75
19:49:18|26151.2
19:49:19|26152.12
19:49:20|26152.14
19:49:21|26152.14
19:49:22|26153.
19:49:23|26151.99
19:49:24|26151.99
19:49:26|26150.64
19:49:27|26150.64
19:49:27|26152.34
19:49:28|26151.67
19:49:29|26151.89
19:49:30|26151.69
19:49:31|26152.29
19:49:32|26152.29
19:49:33|26152.99
19:49:34|26152.99
19:49:36|26153.99
19:49:36|26154.
19:49:38|26156.38
19:49:39|26156.19
19:49:39|26157.24
19:49:41|26157.33
19:49:41|26156.81
19:49:42|26156.9
19:49:43|26156.8
19:49:44|26156.54
19:49:45|26156.54
19:49:47|26153.9
19:49:48|26153.9
19:49:48|26156.36
19:49:49|26156.1
19:49:50|26156.8
19:49:51|26156.33
19:49:52|26156.81
19:49:53|26156.44
19:49:54|26158.23
19:49:55|26155.01
19:49:57|26156.26
19:49:57|26156.81
19:49:59|26156.06
19:49:59|26156.02
19:50:01|26156.1
19:50:02|26156.55
19:50:03|26155.47
19:50:05|26155.55
19:50:06|26156.2
19:50:07|26156.99
19:50:08|26156.99
19:50:09|26156.32
19:50:10|26156.
19:50:11|26156.
19:50:12|26156.98
19:50:13|26155.6
19:50:14|26155.6
19:50:15|26155.63
19:50:16|26156.77
19:50:17|26155.47
19:50:18|26156.2
19:50:19|26156.
19:50:20|26155.73
19:50:21|26156.41
19:50:22|26155.8
19:50:23|26155.8
19:50:24|26156.73
19:50:25|26156.95
19:50:26|26156.95
19:50:27|26156.99
19:50:28|26156.07
19:50:29|26156.2
19:50:30|26156.8
19:50:31|26156.2
19:50:33|26156.2
19:50:33|26155.78
19:50:35|26155.89
19:50:36|26156.57
19:50:37|26156.82
19:50:38|26156.82
19:50:38|26156.78
19:50:39|26156.43
19:50:40|26156.43
19:50:41|26156.43
19:50:43|26155.99
19:50:43|26155.72
19:50:44|26155.75
19:50:45|26155.77
19:50:46|26155.81
19:50:47|26156.
19:50:49|26156.59
19:50:49|26155.18
19:50:51|26156.8
19:50:51|26156.8
19:50:53|26156.79
19:50:53|26156.22
19:50:54|26156.22
19:50:56|26156.79
19:50:56|26155.26
19:50:58|26156.
19:50:58|26156.22
19:50:59|26156.01
19:51:01|26156.67
19:51:02|26156.68
19:51:03|26156.39
19:51:03|26156.39
19:51:05|26155.58
19:51:06|26155.6
19:51:08|26156.52
19:51:08|26156.52
19:51:09|26156.52
19:51:10|26156.52
19:51:11|26156.2
19:51:12|26157.78
19:51:13|26157.81
19:51:14|26157.99
19:51:15|26157.6
19:51:16|26156.89
19:51:17|26157.97
19:51:18|26157.32
19:51:19|26157.38
19:51:20|26157.88
19:51:21|26157.55
19:51:22|26157.81
19:51:23|26157.81
19:51:24|26157.58
19:51:25|26155.49
19:51:26|26157.06
19:51:27|26156.01
19:51:28|26156.
19:51:29|26156.19
19:51:30|26156.
19:51:31|26155.99
19:51:32|26155.49
19:51:33|26155.49
19:51:34|26155.99
19:51:35|26155.63
19:51:36|26156.16
19:51:37|26156.16
19:51:38|26156.43
19:51:40|26156.15
19:51:41|26156.61
19:51:41|26158.
19:51:42|26158.
19:51:43|26157.55
19:51:45|26156.91
19:51:46|26156.91
19:51:47|26156.21
19:51:47|26157.57
19:51:49|26157.64
19:51:49|26157.4
19:51:50|26157.
19:51:51|26157.94
19:51:52|26157.83
19:51:53|26157.96
19:51:54|26158.26
19:51:56|26157.89
19:51:57|26157.09
19:51:57|26157.
19:51:58|26157.
19:52:00|26157.34
19:52:00|26156.18
19:52:02|26157.98
19:52:03|26157.77
19:52:05|26155.49
19:52:05|26155.99
19:52:06|26155.56
19:52:07|26155.93
19:52:09|26156.53
19:52:09|26156.46
19:52:10|26158.
19:52:12|26158.
19:52:13|26157.18
19:52:14|26157.05
19:52:15|26157.05
19:52:16|26156.22
19:52:16|26156.22
19:52:18|26157.05
19:52:18|26157.32
19:52:20|26157.45
19:52:21|26158.
19:52:22|26158.28
19:52:23|26157.6
19:52:24|26158.28
19:52:25|26158.28
19:52:26|26158.28
19:52:27|26158.25
19:52:28|26157.87
19:52:29|26158.36
19:52:30|26158.
19:52:31|26158.
19:52:32|26158.34
19:52:33|26158.4
19:52:34|26157.99
19:52:34|26158.38
19:52:36|26158.42
19:52:37|26158.42
19:52:38|26155.74
19:52:39|26157.52
19:52:40|26158.
19:52:41|26157.66
19:52:42|26157.93
19:52:43|26157.6
19:52:44|26156.88
19:52:45|26156.53
19:52:46|26158.
19:52:47|26157.49
19:52:48|26160.57
19:52:49|26161.41
19:52:50|26160.48
19:52:51|26160.73
19:52:52|26161.2
19:52:53|26160.38
19:52:54|26160.46
19:52:55|26160.47
19:52:56|26160.8
19:52:57|26161.08
19:52:58|26161.
19:52:59|26161.62
19:53:00|26160.99
19:53:02|26164.95
19:53:02|26166.
19:53:03|26164.43
19:53:04|26165.9
19:53:06|26167.04
19:53:07|26167.71
19:53:08|26167.6
19:53:08|26167.99
19:53:09|26167.21
19:53:10|26167.89
19:53:11|26167.99
19:53:13|26168.53
19:53:13|26167.37
19:53:15|26167.66
19:53:15|26166.84
19:53:16|26166.2
19:53:18|26167.55
19:53:19|26167.55
19:53:20|26168.71
19:53:20|26168.
19:53:21|26168.65
19:53:23|26167.65
19:53:24|26167.23
19:53:25|26167.18
19:53:25|26167.2
19:53:26|26166.22
19:53:27|26167.56
19:53:28|26167.01
19:53:30|26167.06
19:53:31|26167.46
19:53:31|26167.67
19:53:33|26167.
19:53:33|26167.96
19:53:35|26167.26
19:53:36|26167.75
19:53:36|26167.01
19:53:38|26167.96
19:53:39|26167.95
19:53:40|26167.95
19:53:41|26167.95
19:53:42|26167.79
19:53:43|26167.79
19:53:44|26167.51
19:53:45|26167.56
19:53:46|26168.61
19:53:47|26164.
19:53:48|26165.06
19:53:49|26165.2
19:53:50|26165.23
19:53:51|26165.98
19:53:52|26165.74
19:53:53|26165.94
19:53:54|26165.96
19:53:55|26165.74
19:53:56|26165.3
19:53:57|26165.3
19:53:58|26166.
19:53:59|26166.39
19:54:00|26165.71
19:54:01|26166.35
19:54:03|26165.56
19:54:04|26166.4
19:54:05|26169.01
19:54:06|26169.09
19:54:06|26168.46
19:54:08|26168.49
19:54:09|26168.58
19:54:10|26168.58
19:54:11|26168.28
19:54:12|26168.11
19:54:13|26164.57
19:54:14|26165.43
19:54:15|26165.98
19:54:16|26166.48
19:54:17|26165.74
19:54:19|26165.74
19:54:19|26167.74
19:54:20|26166.02
19:54:22|26166.
19:54:23|26166.
19:54:24|26166.91
19:54:25|26165.89
19:54:26|26165.95
19:54:27|26165.6
19:54:28|26164.79
19:54:29|26164.79
19:54:30|26165.76
19:54:31|26165.01
19:54:32|26165.72
19:54:33|26165.72
19:54:34|26165.58
19:54:35|26165.78
19:54:36|26166.4
19:54:37|26166.
19:54:38|26165.85
19:54:39|26166.19
19:54:40|26166.65
19:54:41|26166.7
19:54:42|26164.83
19:54:43|26165.13
19:54:44|26165.
19:54:45|26165.42
19:54:46|26165.42
19:54:47|26166.1
19:54:48|26164.6
19:54:49|26165.3
19:54:50|26164.91
19:54:51|26167.47
19:54:52|26166.04
19:54:53|26166.04
19:54:54|26166.04
19:54:55|26166.72
19:54:56|26166.72
19:54:57|26167.65
19:54:58|26167.67
19:54:59|26168.14
19:55:00|26168.46
19:55:01|26168.27
19:55:03|26167.2
19:55:04|26167.01
19:55:05|26167.59
19:55:06|26166.65
19:55:07|26167.28
19:55:08|26167.75
19:55:09|26167.75
19:55:10|26167.75
19:55:11|26167.99
19:55:12|26167.99
19:55:13|26167.99
19:55:14|26167.96
19:55:15|26166.59
19:55:16|26166.67
19:55:17|26168.73
19:55:18|26164.89
19:55:19|26165.95
19:55:20|26166.
19:55:21|26166.27
19:55:22|26166.26
19:55:23|26166.1
19:55:24|26165.83
19:55:25|26166.26
19:55:26|26165.84
19:55:27|26165.81
19:55:28|26166.1
19:55:29|26164.96
19:55:30|26165.09
19:55:31|26165.84
19:55:33|26165.65
19:55:33|26165.83
19:55:34|26165.77
19:55:35|26165.77
19:55:36|26165.53
19:55:37|26165.5
19:55:38|26165.29
19:55:39|26166.
19:55:40|26166.4
19:55:41|26165.72
19:55:42|26166.15
19:55:43|26165.35
19:55:44|26165.5
19:55:45|26165.5
19:55:46|26165.3
19:55:47|26165.3
19:55:48|26165.3
19:55:49|26164.06
19:55:50|26165.45
19:55:51|26165.67
19:55:53|26165.67
19:55:54|26164.78
19:55:54|26158.
19:55:55|26154.08
19:55:57|26154.79
19:55:57|26155.99
19:55:59|26153.25
19:56:00|26153.45
19:56:01|26150.6
19:56:02|26148.87
19:56:02|26145.98
19:56:04|26143.99
19:56:06|26149.01
19:56:06|26147.52
19:56:07|26151.32
19:56:08|26148.93
19:56:09|26148.76
19:56:10|26149.16
19:56:12|26148.
19:56:12|26148.01
19:56:14|26148.84
19:56:15|26150.
19:56:15|26149.42
19:56:17|26149.01
19:56:17|26148.07
19:56:18|26148.89
19:56:20|26148.89
19:56:21|26149.07
19:56:22|26149.07
19:56:23|26149.07
19:56:23|26149.07
19:56:25|26149.08
19:56:25|26149.29
19:56:27|26149.07
19:56:27|26149.07
19:56:29|26149.07
19:56:30|26149.46
19:56:31|26148.
19:56:32|26147.9
19:56:33|26148.
19:56:34|26147.89
19:56:34|26147.89
19:56:36|26147.31
19:56:37|26148.01
19:56:38|26147.8
19:56:39|26148.36
19:56:39|26147.41
19:56:40|26148.
19:56:42|26148.86
19:56:43|26149.37
19:56:43|26148.68
19:56:45|26148.89
19:56:45|26148.8
19:56:47|26149.43
19:56:47|26149.35
19:56:48|26149.31
19:56:49|26148.16
19:56:51|26149.43
19:56:52|26148.01
19:56:53|26148.01
19:56:54|26149.43
19:56:55|26146.2
19:56:56|26149.
19:56:57|26148.5
19:56:58|26149.43
19:56:59|26149.11
19:57:00|26150.
19:57:01|26149.27
19:57:02|26149.64
19:57:03|26149.2
19:57:04|26148.6
19:57:06|26148.6
19:57:06|26149.15
19:57:07|26149.15
19:57:08|26149.15
19:57:09|26150.83
19:57:10|26152.35
19:57:11|26152.58
19:57:12|26152.04
19:57:13|26152.04
19:57:14|26151.74
19:57:15|26151.35
19:57:16|26152.24
19:57:17|26152.09
19:57:18|26152.08
19:57:19|26150.
19:57:20|26150.02
19:57:21|26150.12
19:57:23|26150.22
19:57:23|26151.19
19:57:24|26150.1
19:57:25|26150.01
19:57:27|26150.01
19:57:28|26150.01
19:57:28|26150.
19:57:29|26150.78
19:57:31|26150.02
19:57:31|26151.04
19:57:32|26151.04
19:57:34|26151.04
19:57:34|26150.01
19:57:35|26151.1
19:57:36|26151.1
19:57:38|26150.1
19:57:38|26150.1
19:57:39|26150.69
19:57:40|26150.1
19:57:42|26150.1
19:57:42|26150.
19:57:43|26150.
19:57:44|26149.39
19:57:46|26150.
19:57:46|26149.51
19:57:48|26150.
19:57:48|26150.
19:57:49|26149.58
19:57:51|26150.
19:57:51|26150.
19:57:52|26149.59
19:57:53|26149.59
19:57:55|26149.59
19:57:55|26151.95
19:57:56|26151.95
19:57:57|26150.96
19:57:59|26150.96
19:58:00|26151.08
19:58:00|26150.49
19:58:01|26151.66
19:58:02|26150.44
19:58:03|26150.22
19:58:04|26149.96
19:58:05|26149.84
19:58:07|26149.29
19:58:08|26150.15
19:58:09|26150.15
19:58:11|26150.07
19:58:11|26149.73
19:58:13|26149.32
19:58:14|26149.32
19:58:14|26149.32
19:58:16|26149.32
19:58:17|26149.04
19:58:17|26148.44
19:58:19|26148.44
19:58:19|26148.42
19:58:20|26148.42
19:58:21|26148.44
19:58:22|26144.8
19:58:24|26142.4
19:58:24|26142.
19:58:25|26142.21
19:58:27|26143.29
19:58:28|26142.11
19:58:28|26143.23
19:58:29|26142.01
19:58:31|26143.61
19:58:31|26143.94
19:58:32|26143.94
19:58:34|26143.8
19:58:34|26143.81
19:58:35|26144.79
19:58:36|26144.78
19:58:37|26143.85
19:58:38|26143.2
19:58:39|26143.79
19:58:40|26142.79
19:58:41|26142.74
19:58:43|26142.79
19:58:44|26142.3
19:58:45|26142.32
19:58:46|26142.74
19:58:47|26141.74
19:58:48|26142.74
19:58:49|26142.08
19:58:50|26142.23
19:58:51|26142.09
19:58:52|26141.97
19:58:53|26141.52
19:58:54|26142.08
19:58:55|26141.97
19:58:56|26142.79
19:58:57|26142.62
19:58:58|26142.01
19:58:59|26142.03
19:59:00|26142.05
19:59:01|26142.2
19:59:02|26140.94
19:59:03|26137.2
19:59:04|26137.69
19:59:05|26136.18
19:59:06|26136.17
19:59:07|26134.
19:59:08|26130.46
19:59:09|26131.52
19:59:10|26131.7
19:59:11|26130.5
19:59:13|26132.9
19:59:13|26133.05
19:59:14|26130.77
19:59:16|26132.1
19:59:17|26132.65
19:59:17|26134.
19:59:19|26133.95
19:59:20|26133.92
19:59:20|26132.69
19:59:21|26130.98
19:59:23|26131.92
19:59:24|26136.63
19:59:24|26138.
19:59:26|26136.28
19:59:27|26136.27
19:59:27|26136.09
19:59:29|26136.42
19:59:29|26136.56
19:59:31|26135.56
19:59:32|26135.2
19:59:32|26137.83
19:59:33|26136.54
19:59:34|26136.54
19:59:35|26136.64
19:59:36|26136.64
19:59:38|26136.48
19:59:38|26136.78
19:59:40|26136.8
19:59:41|26136.74
19:59:41|26137.58
19:59:42|26137.58
19:59:43|26136.58
19:59:45|26136.67
19:59:46|26136.57
19:59:47|26136.2
19:59:48|26135.78
19:59:49|26134.89
19:59:49|26133.16
19:59:50|26134.23
19:59:52|26134.22
19:59:52|26132.
19:59:54|26133.6
19:59:54|26133.21
19:59:56|26134.13
19:59:57|26136.
19:59:58|26135.81
19:59:59|26136.
20:00:00|26133.74
20:00:01|26135.28
20:00:02|26137.9
20:00:03|26136.43
20:00:04|26136.22
20:00:05|26136.02
20:00:06|26139.14
20:00:07|26136.
20:00:09|26137.2
20:00:09|26137.22
20:00:10|26137.6
20:00:11|26133.
20:00:12|26132.82
20:00:13|26131.51
20:00:15|26131.47
20:00:16|26131.51
20:00:16|26131.12
20:00:18|26133.97
20:00:18|26137.09
20:00:19|26137.62
20:00:20|26137.
20:00:21|26137.99
20:00:23|26138.
20:00:23|26137.66
20:00:24|26137.78
20:00:25|26138.31
20:00:26|26137.86
20:00:28|26138.36
20:00:28|26142.61
20:00:30|26143.61
20:00:31|26143.96
20:00:32|26143.3
20:00:32|26144.1
20:00:34|26144.57
20:00:34|26143.61
20:00:36|26144.
20:00:36|26142.91
20:00:37|26143.54
20:00:38|26144.
20:00:39|26144.
20:00:41|26144.52
20:00:42|26144.01
20:00:42|26143.31
20:00:43|26144.35
20:00:44|26143.59
20:00:46|26143.64
20:00:47|26144.33
20:00:48|26144.35
20:00:48|26143.61
20:00:49|26144.
20:00:51|26142.26
20:00:52|26143.55
20:00:52|26143.55
20:00:53|26143.65
20:00:55|26143.61
20:00:55|26140.15
20:00:57|26139.68
20:00:57|26138.97
20:00:58|26139.86
20:00:59|26139.03
20:01:00|26139.27
20:01:02|26140.52
20:01:02|26140.
20:01:03|26140.
20:01:05|26140.18
20:01:06|26140.18
20:01:07|26140.18
20:01:07|26143.57
20:01:09|26145.98
20:01:10|26147.65
20:01:11|26146.62
20:01:12|26146.74
20:01:13|26147.1
20:01:14|26147.1
20:01:14|26147.1
20:01:16|26145.6
20:01:16|26143.18
20:01:17|26145.6
20:01:19|26144.96
20:01:20|26144.96
20:01:21|26144.96
20:01:22|26145.18
20:01:23|26145.18
20:01:24|26145.18
20:01:25|26145.18
20:01:26|26144.9
20:01:27|26145.03
20:01:28|26145.03
20:01:29|26144.61
20:01:30|26146.
20:01:31|26144.1
20:01:32|26141.73
20:01:33|26140.8
20:01:34|26141.54
20:01:35|26144.
20:01:36|26144.44
20:01:37|26144.44
20:01:38|26143.17
20:01:39|26143.27
20:01:40|26143.25
20:01:41|26142.95
20:01:42|26142.77
20:01:43|26143.22
20:01:44|26142.4
20:01:45|26142.3
20:01:46|26142.15
20:01:47|26141.51
20:01:48|26142.16
20:01:49|26142.56
20:01:50|26142.88
20:01:51|26141.49
20:01:52|26142.9
20:01:53|26142.9
20:01:54|26143.2
20:01:55|26141.78
20:01:56|26143.29
20:01:57|26142.41
20:01:58|26141.64
20:01:59|26140.81
20:02:01|26141.64
20:02:01|26140.64
20:02:02|26141.88
20:02:03|26143.16
20:02:04|26142.4
20:02:05|26142.7
20:02:06|26142.72
20:02:07|26141.68
20:02:08|26141.78
20:02:09|26141.7
20:02:11|26141.61
20:02:12|26141.61
20:02:13|26141.61
20:02:14|26141.64
20:02:15|26141.6
20:02:16|26141.26
20:02:17|26140.85
20:02:18|26140.93
20:02:19|26142.04
20:02:20|26142.05
20:02:21|26143.18
20:02:22|26141.19
20:02:23|26141.75
20:02:24|26141.5
20:02:25|26141.6
20:02:26|26141.18
20:02:27|26141.64
20:02:28|26142.
20:02:29|26140.99
20:02:30|26141.01
20:02:31|26140.8
20:02:32|26142.35
20:02:33|26143.75
20:02:34|26142.67
20:02:35|26142.
20:02:36|26142.98
20:02:37|26142.28
20:02:38|26140.75
20:02:39|26142.41
20:02:40|26142.67
20:02:41|26141.9
20:02:42|26142.41
20:02:44|26143.91
20:02:45|26143.98
20:02:46|26144.12
20:02:47|26144.97
20:02:48|26145.
20:02:49|26144.5
20:02:49|26145.81
20:02:50|26146.31
20:02:52|26147.1
20:02:52|26146.02
20:02:53|26147.12
20:02:55|26147.13
20:02:56|26146.83
20:02:56|26146.66
20:02:57|26144.64
20:02:59|26144.69
20:03:00|26144.63
20:03:01|26145.86
20:03:01|26145.78
20:03:03|26145.44
20:03:03|26145.15
20:03:05|26145.59
20:03:06|26145.37
20:03:07|26146.
20:03:08|26146.
20:03:09|26146.
20:03:10|26146.
20:03:11|26145.99
20:03:12|26145.99
20:03:14|26146.
20:03:14|26145.09
20:03:16|26145.09
20:03:17|26145.09
20:03:18|26144.62
20:03:18|26144.99
20:03:20|26143.63
20:03:21|26144.19
20:03:22|26144.27
20:03:23|26144.98
20:03:23|26144.98
20:03:24|26145.12
20:03:25|26144.8
20:03:27|26145.69
20:03:28|26145.69
20:03:28|26145.56
20:03:29|26144.51
20:03:31|26144.57
20:03:32|26144.57
20:03:32|26144.8
20:03:33|26144.8
20:03:35|26144.87
20:03:36|26145.29
20:03:37|26143.57
20:03:38|26143.21
20:03:39|26144.13
20:03:40|26144.13
20:03:41|26145.
20:03:42|26145.56
20:03:43|26144.78
20:03:44|26150.
20:03:45|26150.45
20:03:45|26151.21
20:03:47|26150.73
20:03:48|26150.42
20:03:49|26150.05
20:03:49|26151.31
20:03:50|26151.99
20:03:52|26150.4
20:03:53|26150.41
20:03:54|26150.26
20:03:54|26150.81
20:03:55|26151.84
20:03:56|26151.84
20:03:58|26151.84
20:03:59|26151.84
20:03:59|26150.83
20:04:00|26150.06
20:04:02|26151.22
20:04:03|26151.23
20:04:04|26150.4
20:04:04|26150.27
20:04:06|26151.19
20:04:07|26150.57
20:04:08|26150.57
20:04:09|26155.96
20:04:10|26155.96
20:04:10|26154.39
20:04:12|26154.39
20:04:13|26155.13
20:04:14|26154.74
20:04:15|26154.74
20:04:16|26155.69
20:04:17|26156.39
20:04:18|26159.45
20:04:19|26158.02
20:04:20|26158.
20:04:21|26159.16
20:04:23|26159.08
20:04:23|26159.
20:04:24|26158.09
20:04:26|26158.07
20:04:26|26158.
20:04:27|26158.
20:04:29|26158.88
20:04:30|26158.88
20:04:30|26157.33
20:04:31|26157.3
20:04:32|26158.
20:04:34|26158.81
20:04:35|26158.84
20:04:36|26158.84
20:04:37|26158.84
20:04:38|26158.84
20:04:39|26158.35
20:04:40|26158.78
20:04:41|26158.78
20:04:42|26159.53
20:04:43|26159.53
20:04:44|26158.69
20:04:45|26158.1
20:04:46|26157.81
20:04:47|26154.
20:04:48|26155.93
20:04:49|26152.81
20:04:50|26154.92
20:04:51|26155.91
20:04:52|26155.91
20:04:53|26155.91
20:04:54|26162.
20:04:55|26162.27
20:04:57|26161.34
20:04:57|26160.14
20:04:58|26159.85
20:04:59|26159.54
20:05:00|26160.35
20:05:01|26159.
20:05:02|26158.71
20:05:03|26158.55
20:05:04|26159.63
20:05:05|26159.2
20:05:06|26158.82
20:05:07|26158.82
20:05:08|26159.5
20:05:09|26159.29
20:05:10|26159.29
20:05:11|26159.54
20:05:13|26158.73
20:05:14|26157.82
20:05:15|26155.8
20:05:16|26157.32
20:05:17|26157.32
20:05:19|26157.05
20:05:19|26158.48
20:05:20|26159.17
20:05:21|26158.49
20:05:22|26158.49
20:05:23|26156.86
20:05:24|26157.61
20:05:25|26158.6
20:05:26|26159.
20:05:27|26159.06
20:05:28|26158.3
20:05:29|26158.2
20:05:30|26157.61
20:05:31|26156.96
20:05:32|26158.38
20:05:33|26157.82
20:05:34|26157.12
20:05:35|26157.5
20:05:36|26156.8
20:05:37|26156.14
20:05:38|26156.22
20:05:39|26156.81
20:05:40|26156.9
20:05:41|26156.9
20:05:42|26156.4
20:05:43|26157.49
20:05:44|26157.53
20:05:45|26157.55
20:05:46|26157.55
20:05:47|26156.96
20:05:48|26156.21
20:05:49|26156.21
20:05:50|26157.44
20:05:51|26157.96
20:05:52|26158.08
20:05:53|26158.08
20:05:54|26158.08
20:05:55|26158.08
20:05:56|26158.08
20:05:57|26157.96
20:05:58|26158.28
20:05:59|26158.28
20:06:00|26157.96
20:06:01|26158.26
20:06:02|26158.49
20:06:04|26158.53
20:06:04|26158.
20:06:05|26159.52
20:06:06|26159.1
20:06:07|26163.33
20:06:08|26162.84
20:06:09|26162.87
20:06:10|26161.41
20:06:12|26162.85
20:06:12|26162.85
20:06:13|26162.41
20:06:14|26162.85
20:06:16|26162.75
20:06:17|26162.
20:06:18|26162.
20:06:19|26161.8
20:06:21|26161.8
20:06:21|26161.8
20:06:22|26161.8
20:06:23|26161.84
20:06:24|26161.84
20:06:25|26162.44
20:06:27|26165.
20:06:27|26164.96
20:06:28|26164.35
20:06:30|26164.01
20:06:30|26163.35
20:06:31|26164.14
20:06:32|26165.98
20:06:33|26165.25
20:06:35|26164.08
20:06:35|26164.8
20:06:36|26164.7
20:06:37|26163.77
20:06:38|26163.58
20:06:39|26163.57
20:06:40|26164.
20:06:41|26163.58
20:06:42|26164.3
20:06:43|26163.38
20:06:44|26163.38
20:06:46|26163.85
20:06:46|26163.84
20:06:47|26163.89
20:06:48|26163.88
20:06:49|26163.89
20:06:50|26163.62
20:06:51|26162.16
20:06:52|26163.56
20:06:53|26163.59
20:06:54|26163.58
20:06:55|26162.58
20:06:57|26163.2
20:06:57|26163.19
20:06:58|26164.11
20:06:59|26165.
20:07:00|26164.18
20:07:01|26164.01
20:07:02|26165.42
20:07:03|26165.45
20:07:04|26166.
20:07:05|26165.47
20:07:06|26164.52
20:07:07|26165.3
20:07:08|26165.3
20:07:09|26165.72
20:07:10|26165.37
20:07:11|26165.29
20:07:12|26165.29
20:07:13|26165.29
20:07:14|26165.29
20:07:15|26165.29
20:07:16|26164.47
20:07:17|26164.63
20:07:19|26165.1
20:07:20|26165.1
20:07:21|26163.8
20:07:22|26162.67
20:07:23|26162.71
20:07:25|26163.36
20:07:26|26163.36
20:07:26|26152.54
20:07:28|26152.55
20:07:28|26152.04
20:07:30|26152.17
20:07:31|26152.
20:07:32|26150.16
20:07:32|26151.68
20:07:34|26150.73
20:07:35|26149.64
20:07:36|26151.12
20:07:36|26150.37
20:07:38|26150.11
20:07:39|26151.02
20:07:39|26148.89
20:07:40|26150.28
20:07:42|26149.54
20:07:43|26150.41
20:07:44|26150.8
20:07:45|26150.8
20:07:46|26150.8
20:07:47|26148.64
20:07:48|26148.73
20:07:49|26148.82
20:07:50|26148.84
20:07:51|26149.94
20:07:52|26148.81
20:07:53|26148.81
20:07:54|26149.47
20:07:55|26149.19
20:07:56|26148.69
20:07:57|26148.68
20:07:58|26148.86
20:07:59|26148.71
20:08:00|26149.59
20:08:01|26149.83
20:08:02|26148.57
20:08:03|26148.91
20:08:04|26148.28
20:08:05|26148.98
20:08:06|26147.38
20:08:07|26148.81
20:08:08|26143.61
20:08:09|26142.87
20:08:10|26141.72
20:08:12|26142.58
20:08:12|26144.
20:08:13|26143.95
20:08:14|26140.77
20:08:15|26141.88
20:08:16|26140.85
20:08:18|26141.6
20:08:19|26142.8
20:08:20|26140.21
20:08:20|26141.9
20:08:21|26141.69
20:08:23|26142.32
20:08:24|26143.04
20:08:25|26142.4
20:08:26|26143.11
20:08:27|26142.46
20:08:28|26142.12
20:08:29|26142.32
20:08:30|26141.62
20:08:31|26142.43
20:08:32|26141.72
20:08:33|26141.45
20:08:34|26142.28
20:08:35|26139.38
20:08:36|26141.22
20:08:38|26141.55
20:08:38|26141.03
20:08:39|26142.19
20:08:40|26142.39
20:08:41|26143.43
20:08:42|26142.
20:08:43|26143.
20:08:44|26140.56
20:08:45|26140.8
20:08:46|26140.19
20:08:47|26140.93
20:08:48|26140.73
20:08:49|26140.95
20:08:50|26140.74
20:08:52|26140.95
20:08:52|26140.95
20:08:53|26140.97
20:08:54|26141.13
20:08:55|26141.29
20:08:56|26141.29
20:08:57|26141.95
20:08:58|26142.52
20:08:59|26142.13
20:09:00|26141.54
20:09:01|26141.38
20:09:02|26141.11
20:09:04|26136.2
20:09:04|26137.59
20:09:05|26136.02
20:09:06|26137.11
20:09:07|26137.41
20:09:08|26136.
20:09:09|26135.93
20:09:10|26135.98
20:09:12|26136.
20:09:12|26136.11
20:09:13|26134.16
20:09:15|26134.95
20:09:15|26134.18
20:09:17|26135.89
20:09:18|26135.97
20:09:18|26135.99
20:09:20|26135.24
20:09:20|26135.24
20:09:21|26136.
20:09:23|26138.07
20:09:24|26138.48
20:09:25|26138.46
20:09:26|26138.92
20:09:28|26137.92
20:09:29|26138.14
20:09:30|26138.07
20:09:31|26137.86
20:09:31|26135.11
20:09:33|26135.04
20:09:34|26134.95
20:09:35|26134.3
20:09:36|26134.71
20:09:37|26133.56
20:09:38|26134.85
20:09:39|26133.58
20:09:40|26136.04
20:09:41|26135.18
20:09:42|26134.78
20:09:43|26134.42
20:09:44|26134.72
20:09:45|26134.6
20:09:46|26135.17
20:09:47|26135.2
20:09:48|26134.28
20:09:49|26134.31
20:09:50|26134.29
20:09:51|26134.81
20:09:52|26135.49
20:09:53|26135.97
20:09:54|26134.75
20:09:55|26135.19
20:09:56|26135.88
20:09:57|26135.18
20:09:58|26135.19
20:09:59|26135.
20:10:00|26135.74
20:10:01|26134.28
20:10:02|26134.28
20:10:03|26135.08
20:10:04|26134.32
20:10:05|26134.32
20:10:06|26134.29
20:10:07|26136.43
20:10:08|26135.16
20:10:09|26135.2
20:10:10|26134.75
20:10:11|26135.2
20:10:12|26135.24
20:10:13|26134.8
20:10:14|26135.04
20:10:15|26135.32
20:10:16|26134.8
20:10:17|26134.51
20:10:18|26134.28
20:10:20|26134.28
20:10:20|26134.52
20:10:21|26134.28
20:10:22|26135.75
20:10:23|26146.61
20:10:24|26145.35
20:10:25|26146.89
20:10:26|26146.17
20:10:27|26145.67
20:10:28|26146.
20:10:29|26140.45
20:10:30|26141.45
20:10:32|26140.31
20:10:32|26142.64
20:10:34|26145.07
20:10:34|26142.13
20:10:36|26144.41
20:10:36|26142.
20:10:37|26142.8
20:10:39|26141.13
20:10:40|26141.12
20:10:40|26142.27
20:10:41|26143.27
20:10:43|26143.92
20:10:44|26145.01
20:10:44|26145.7
20:10:46|26144.06
20:10:47|26144.2
20:10:48|26143.11
20:10:49|26144.34
20:10:50|26143.16
20:10:51|26144.45
20:10:52|26143.27
20:10:53|26144.31
20:10:54|26144.27
20:10:55|26143.2
20:10:56|26143.3
20:10:57|26141.72
20:10:58|26142.5
20:10:59|26142.54
20:11:00|26142.25
20:11:01|26142.56
20:11:02|26142.41
20:11:03|26142.41
20:11:04|26142.29
20:11:05|26142.9
20:11:06|26143.99
20:11:07|26145.52
20:11:08|26146.89
20:11:09|26146.86
20:11:10|26146.16
20:11:11|26146.28
20:11:12|26146.28
20:11:13|26150.01
20:11:14|26149.73
20:11:15|26150.
20:11:16|26149.79
20:11:17|26148.12
20:11:18|26148.76
20:11:20|26148.01
20:11:21|26148.75
20:11:22|26148.33
20:11:23|26148.01
20:11:24|26148.01
20:11:25|26148.01
20:11:27|26149.51
20:11:28|26149.51
20:11:28|26148.9
20:11:29|26143.2
20:11:30|26143.06
20:11:32|26144.2
20:11:32|26144.4
20:11:33|26143.23
20:11:34|26143.32
20:11:35|26144.17
20:11:36|26145.17
20:11:37|26145.17
20:11:39|26145.
20:11:39|26146.
20:11:41|26146.
20:11:42|26146.
20:11:43|26146.
20:11:44|26146.
20:11:44|26146.96
20:11:45|26146.96
20:11:47|26146.28
20:11:48|26146.01
20:11:49|26146.01
20:11:50|26146.04
20:11:50|26146.1
20:11:52|26146.04
20:11:52|26146.06
20:11:53|26144.29
20:11:54|26144.29
20:11:55|26144.3
20:11:56|26144.96
20:11:58|26144.13
20:11:58|26144.8
20:12:00|26145.
20:12:00|26145.29
20:12:01|26144.93
20:12:02|26146.28
20:12:03|26146.28
20:12:04|26146.76
20:12:05|26146.05
20:12:06|26145.76
20:12:07|26146.27
20:12:08|26146.27
20:12:09|26146.34
20:12:10|26146.34
20:12:11|26146.34
20:12:13|26146.34
20:12:13|26147.
20:12:14|26147.
20:12:15|26145.79
20:12:16|26145.86
20:12:17|26145.
20:12:18|26146.4
20:12:20|26145.22
20:12:21|26146.75
20:12:22|26146.
20:12:23|26146.02
20:12:24|26146.02
20:12:25|26146.02
20:12:26|26146.4
20:12:28|26146.42
20:12:28|26146.42
20:12:30|26146.94
20:12:31|26146.22
20:12:32|26152.97
20:12:33|26151.2
20:12:33|26152.02
20:12:35|26152.94
20:12:36|26152.95
20:12:37|26152.02
20:12:38|26152.87
20:12:39|26151.52
20:12:40|26152.69
20:12:41|26152.61
20:12:42|26150.3
20:12:43|26151.3
20:12:44|26151.3
20:12:45|26151.2
20:12:46|26150.45
20:12:47|26151.4
20:12:48|26150.4
20:12:49|26149.9
20:12:50|26149.4
20:12:51|26150.13
20:12:52|26149.45
20:12:53|26148.57
20:12:54|26149.64
20:12:55|26149.61
20:12:56|26149.61
20:12:57|26148.71
20:12:58|26148.61
20:12:59|26149.55
20:13:00|26149.54
20:13:01|26149.53
20:13:02|26149.58
20:13:03|26149.59
20:13:04|26146.61
20:13:05|26146.6
20:13:06|26146.44
20:13:07|26147.61
20:13:08|26147.54
20:13:09|26146.36
20:13:10|26149.
20:13:11|26148.05
20:13:12|26149.61
20:13:13|26149.54
20:13:14|26149.19
20:13:15|26148.29
20:13:16|26148.85
20:13:17|26148.59
20:13:18|26148.45
20:13:19|26148.34
20:13:20|26147.8
20:13:21|26148.48
20:13:22|26148.22
20:13:23|26147.8
20:13:24|26147.3
20:13:26|26147.
20:13:26|26148.09
20:13:27|26147.93
20:13:28|26147.99
20:13:29|26147.99
20:13:31|26147.01
20:13:31|26148.02
20:13:33|26147.99
20:13:33|26147.89
20:13:34|26148.19
20:13:35|26147.89
20:13:36|26147.9
20:13:38|26147.9
20:13:38|26147.9
20:13:40|26147.64
20:13:41|26147.32
20:13:42|26147.68
20:13:43|26146.99
20:13:44|26136.44
20:13:45|26136.92
20:13:47|26136.81
20:13:47|26137.06
20:13:48|26138.27
20:13:50|26137.41
20:13:51|26136.99
20:13:51|26136.92
20:13:52|26136.74
20:13:53|26136.45
20:13:54|26134.69
20:13:55|26144.
20:13:56|26144.3
20:13:57|26150.01
20:13:59|26149.53
20:13:59|26150.1
20:14:00|26148.
20:14:02|26149.58
20:14:03|26149.19
20:14:04|26148.
20:14:04|26146.95
20:14:05|26148.91
20:14:06|26149.6
20:14:08|26148.8
20:14:08|26148.02
20:14:10|26149.16
20:14:11|26147.82
20:14:12|26147.61
20:14:13|26147.51
20:14:14|26147.2
20:14:15|26146.62
20:14:15|26146.72
20:14:17|26141.39
20:14:17|26141.49
20:14:19|26139.65
20:14:19|26141.98
20:14:21|26141.98
20:14:22|26142.
20:14:23|26142.
20:14:23|26143.29
20:14:25|26143.24
20:14:26|26141.65
20:14:27|26141.71
20:14:28|26141.
20:14:29|26140.57
20:14:30|26141.
20:14:32|26139.85
20:14:32|26139.84
20:14:33|26140.61
20:14:34|26139.84
20:14:35|26140.86
20:14:36|26141.74
20:14:38|26141.77
20:14:39|26141.81
20:14:40|26142.47
20:14:41|26142.47
20:14:41|26142.46
20:14:43|26142.42
20:14:44|26142.43
20:14:45|26142.28
20:14:46|26142.
20:14:47|26145.96
20:14:48|26146.
20:14:49|26144.59
20:14:50|26144.72
20:14:51|26146.
20:14:52|26145.99
20:14:53|26145.98
20:14:54|26144.77
20:14:55|26144.87
20:14:56|26146.24
20:14:57|26145.6
20:14:58|26145.6
20:14:59|26145.28
20:15:00|26146.27
20:15:01|26146.84
20:15:02|26145.69
20:15:03|26146.61
20:15:04|26145.74
20:15:05|26145.91
20:15:06|26145.57
20:15:07|26144.93
20:15:08|26145.66
20:15:09|26145.6
20:15:10|26144.75
20:15:11|26144.75
20:15:12|26144.75
20:15:13|26144.74
20:15:14|26144.74
20:15:15|26143.75
20:15:16|26141.63
20:15:17|26140.
20:15:18|26139.33
20:15:19|26139.33
20:15:20|26140.6
20:15:21|26140.14
20:15:22|26140.6
20:15:24|26141.22
20:15:24|26140.14
20:15:26|26140.51
20:15:27|26140.22
20:15:28|26140.58
20:15:28|26136.47
20:15:29|26136.93
20:15:31|26137.86
20:15:33|26137.6
20:15:34|26136.96
20:15:34|26136.35
20:15:35|26135.81
20:15:36|26134.57
20:15:37|26138.4
20:15:38|26138.
20:15:39|26137.35
20:15:41|26138.
20:15:41|26137.5
20:15:42|26137.51
20:15:43|26137.81
20:15:44|26137.81
20:15:45|26138.07
20:15:46|26135.44
20:15:48|26135.9
20:15:48|26135.
20:15:50|26134.3
20:15:50|26135.21
20:15:51|26135.21
20:15:53|26135.18
20:15:53|26135.19
20:15:54|26135.54
20:15:55|26136.9
20:15:56|26137.62
20:15:58|26137.5
20:15:58|26137.97
20:16:00|26136.98
20:16:01|26136.01
20:16:02|26135.18
20:16:02|26135.51
20:16:03|26140.43
20:16:05|26140.77
20:16:05|26141.85
20:16:06|26140.12
20:16:08|26141.12
20:16:08|26140.8
20:16:10|26140.25
20:16:11|26138.53
20:16:12|26138.89
20:16:13|26139.
20:16:14|26139.11
20:16:14|26139.86
20:16:15|26140.3
20:16:17|26139.33
20:16:18|26138.85
20:16:18|26138.81
20:16:19|26138.12
20:16:20|26139.06
20:16:21|26139.08
20:16:23|26139.6
20:16:24|26139.
20:16:25|26138.71
20:16:26|26138.81
20:16:27|26138.81
20:16:28|26138.48
20:16:29|26138.42
20:16:30|26138.43
20:16:31|26138.52
20:16:32|26138.52
20:16:33|26138.52
20:16:35|26138.46
20:16:36|26139.52
20:16:37|26139.52
20:16:38|26138.78
20:16:39|26138.77
20:16:40|26138.7
20:16:41|26138.
20:16:42|26138.
20:16:43|26137.96
20:16:43|26137.95
20:16:45|26137.95
20:16:45|26139.2
20:16:46|26139.2
20:16:47|26139.2
20:16:48|26139.23
20:16:50|26138.4
20:16:51|26138.4
20:16:52|26139.12
20:16:53|26135.5
20:16:54|26134.79
20:16:55|26136.18
20:16:56|26136.18
20:16:57|26135.18
20:16:58|26135.2
20:16:59|26135.9
20:17:00|26136.08
20:17:01|26134.57
20:17:02|26134.92
20:17:03|26135.18
20:17:04|26135.82
20:17:05|26132.15
20:17:06|26130.56
20:17:07|26130.61
20:17:08|26130.28
20:17:09|26118.
20:17:10|26110.33
20:17:11|26099.02
20:17:12|26089.1
20:17:13|26101.04
20:17:14|26097.43
20:17:15|26115.43
20:17:16|26115.65
20:17:17|26111.28
20:17:18|26122.02
20:17:19|26121.99
20:17:20|26119.18
20:17:21|26107.98
20:17:23|26106.86
20:17:24|26108.37
20:17:24|26113.01
20:17:26|26115.27
20:17:26|26114.
20:17:28|26116.51
20:17:28|26113.54
20:17:30|26118.4
20:17:31|26118.
20:17:32|26113.94
20:17:34|26113.54
20:17:35|26114.89
20:17:36|26114.26
20:17:37|26118.1
20:17:37|26119.36
20:17:38|26120.03
20:17:40|26122.
20:17:41|26122.
20:17:41|26122.
20:17:43|26122.22
20:17:43|26118.6
20:17:45|26121.21
20:17:46|26115.44
20:17:46|26116.
20:17:48|26117.
20:17:48|26112.77
20:17:49|26114.09
20:17:51|26117.99
20:17:52|26115.34
20:17:52|26114.59
20:17:53|26113.41
20:17:55|26113.37
20:17:55|26114.68
20:17:57|26112.05
20:17:58|26111.89
20:17:59|26111.83
20:18:00|26112.72
20:18:01|26114.
20:18:02|26114.11
20:18:02|26110.03
20:18:03|26117.99
20:18:05|26116.3
20:18:07|26120.4
20:18:07|26120.46
20:18:08|26121.2
20:18:09|26120.07
20:18:10|26121.09
20:18:11|26124.
20:18:12|26121.24
20:18:13|26122.19
20:18:14|26122.46
20:18:15|26122.46
20:18:16|26121.75
20:18:17|26122.23
20:18:18|26123.22
20:18:19|26123.58
20:18:20|26123.
20:18:21|26120.64
20:18:22|26124.
20:18:23|26121.78
20:18:24|26121.79
20:18:25|26121.78
20:18:27|26114.9
20:18:28|26116.
20:18:29|26115.95
20:18:30|26114.59
20:18:31|26116.5
20:18:33|26115.56
20:18:34|26115.57
20:18:34|26115.2
20:18:35|26115.24
20:18:36|26112.87
20:18:37|26114.61
20:18:38|26114.59
20:18:39|26114.
20:18:40|26115.89
20:18:42|26117.38
20:18:43|26116.23
20:18:43|26114.96
20:18:45|26115.09
20:18:45|26112.94
20:18:47|26112.95
20:18:48|26114.8
20:18:49|26114.07
20:18:49|26111.89
20:18:50|26112.64
20:18:52|26112.99
20:18:52|26110.89
20:18:53|26112.
20:18:54|26106.15
20:18:56|26102.
20:18:57|26102.71
20:18:58|26094.45
20:18:59|26091.88
20:19:00|26088.24
20:19:01|26094.99
20:19:02|26095.79
20:19:03|26098.25
20:19:04|26101.72
20:19:05|26104.
20:19:06|26106.
20:19:07|26110.98
20:19:08|26106.42
20:19:09|26106.84
20:19:10|26108.
20:19:11|26107.4
20:19:12|26106.
20:19:13|26108.
20:19:14|26105.87
20:19:15|26099.86
20:19:16|26102.58
20:19:17|26101.37
20:19:18|26102.53
20:19:19|26100.8
20:19:20|26104.59
20:19:21|26102.29
20:19:22|26102.11
20:19:23|26104.24
20:19:24|26104.16
20:19:25|26102.
20:19:26|26102.42
20:19:27|26101.06
20:19:28|26099.03
20:19:30|26097.96
20:19:31|26097.92
20:19:32|26098.14
20:19:32|26103.72
20:19:33|26103.09
20:19:35|26105.42
20:19:36|26101.99
20:19:37|26102.23
20:19:38|26100.92
20:19:39|26101.
20:19:39|26103.93
20:19:40|26102.54
20:19:42|26102.41
20:19:42|26098.81
20:19:43|26098.4
20:19:45|26097.83
20:19:46|26093.99
20:19:47|26093.01
20:19:47|26093.54
20:19:49|26091.18
20:19:49|26093.98
20:19:50|26096.
20:19:51|26093.15
20:19:53|26095.
20:19:53|26093.52
20:19:55|26093.58
20:19:56|26093.8
20:19:57|26093.15
20:19:58|26096.97
20:19:58|26095.03
20:20:00|26094.32
20:20:00|26100.53
20:20:02|26102.
20:20:03|26096.81
20:20:04|26098.2
20:20:05|26098.74
20:20:06|26099.22
20:20:07|26093.99
20:20:08|26094.62
20:20:09|26095.
20:20:10|26092.57
20:20:11|26092.
20:20:13|26092.2
20:20:13|26093.82
20:20:14|26091.46
20:20:15|26097.39
20:20:16|26095.5
20:20:17|26093.49
20:20:18|26093.49
20:20:19|26092.91
20:20:20|26095.07
20:20:21|26094.76
20:20:22|26093.92
20:20:23|26093.92
20:20:24|26096.69
20:20:25|26096.88
20:20:26|26097.3
20:20:28|26094.95
20:20:29|26094.95
20:20:30|26092.55
20:20:31|26093.49
20:20:32|26090.6
20:20:34|26087.94
20:20:35|26081.
20:20:36|26076.82
20:20:36|26071.9
20:20:37|26070.62
20:20:38|26077.72
20:20:40|26075.61
20:20:40|26075.89
20:20:41|26074.29
20:20:43|26078.08
20:20:44|26077.89
20:20:45|26083.45
20:20:45|26082.
20:20:47|26080.4
20:20:48|26083.11
20:20:48|26080.86
20:20:49|26084.
20:20:50|26081.94
20:20:52|26081.11
20:20:52|26080.96
20:20:54|26082.95
20:20:55|26083.11
20:20:55|26082.02
20:20:56|26083.19
20:20:57|26080.43
20:20:58|26082.
20:21:00|26083.04
20:21:00|26091.59
20:21:01|26084.61
20:21:03|26088.13
20:21:04|26088.1
20:21:05|26083.32
20:21:06|26084.19
20:21:07|26086.14
20:21:08|26090.
20:21:09|26084.69
20:21:10|26083.61
20:21:11|26083.38
20:21:12|26087.67
20:21:13|26085.99
20:21:14|26090.12
20:21:15|26081.96
20:21:16|26077.93
20:21:17|26076.01
20:21:18|26074.03
20:21:19|26080.76
20:21:20|26079.36
20:21:21|26082.
20:21:22|26085.97
20:21:23|26084.23
20:21:24|26087.05
20:21:25|26086.02
20:21:26|26089.2
20:21:27|26090.
20:21:29|26090.69
20:21:30|26085.23
20:21:31|26086.24
20:21:32|26084.5
20:21:32|26084.69
20:21:34|26082.2
20:21:35|26083.19
20:21:36|26082.
20:21:37|26085.14
20:21:38|26084.
20:21:39|26087.26
20:21:40|26088.08
20:21:41|26087.42
20:21:42|26085.95
20:21:43|26086.01
20:21:44|26086.18
20:21:45|26086.64
20:21:46|26085.86
20:21:47|26085.29
20:21:48|26083.76
20:21:49|26083.67
20:21:50|26083.74
20:21:51|26084.99
20:21:52|26086.
20:21:53|26084.
20:21:54|26084.79
20:21:56|26085.52
20:21:56|26085.05
20:21:57|26084.8
20:21:58|26084.
20:21:59|26084.
20:22:00|26085.37
20:22:01|26090.08
20:22:02|26092.24
20:22:04|26090.03
20:22:05|26091.64
20:22:06|26094.88
20:22:07|26093.76
20:22:07|26094.
20:22:08|26094.
20:22:10|26097.99
20:22:11|26096.
20:22:11|26096.13
20:22:12|26097.3
20:22:14|26093.01
20:22:15|26093.55
20:22:16|26096.
20:22:17|26094.58
20:22:18|26095.7
20:22:19|26098.98
20:22:20|26092.99
20:22:20|26094.01
20:22:21|26090.8
20:22:23|26087.41
20:22:24|26087.49
20:22:24|26086.
20:22:26|26087.88
20:22:27|26086.57
20:22:27|26088.01
20:22:29|26087.76
20:22:29|26088.12
20:22:31|26086.95
20:22:32|26085.96
20:22:34|26088.
20:22:35|26091.64
20:22:36|26093.13
20:22:37|26092.02
20:22:38|26091.16
20:22:38|26091.2
20:22:40|26091.17
20:22:41|26091.22
20:22:42|26091.04
20:22:43|26092.5
20:22:43|26091.85
20:22:45|26091.8
20:22:46|26089.7
20:22:46|26090.77
20:22:47|26090.16
20:22:48|26090.17
20:22:49|26091.49
20:22:50|26091.83
20:22:51|26090.
20:22:53|26091.69
20:22:54|26091.41
20:22:55|26091.44
20:22:56|26091.41
20:22:56|26091.41
20:22:58|26095.52
20:22:59|26094.31
20:23:00|26095.76
20:23:01|26095.87
20:23:02|26094.1
20:23:02|26094.12
20:23:03|26093.41
20:23:05|26094.73
20:23:05|26094.71
20:23:07|26094.36
20:23:07|26097.38
20:23:09|26095.27
20:23:10|26094.52
20:23:11|26096.6
20:23:12|26095.45
20:23:13|26095.25
20:23:14|26094.88
20:23:15|26096.04
20:23:16|26098.29
20:23:17|26097.
20:23:18|26097.45
20:23:19|26097.75
20:23:20|26096.43
20:23:21|26096.58
20:23:22|26097.21
20:23:23|26097.24
20:23:24|26097.57
20:23:25|26097.55
20:23:26|26097.35
20:23:27|26099.
20:23:28|26096.36
20:23:29|26096.
20:23:30|26097.
20:23:31|26097.6
20:23:33|26097.5
20:23:33|26097.96
20:23:35|26097.25
20:23:36|26097.94
20:23:37|26097.89
20:23:38|26098.97
20:23:40|26098.1
20:23:40|26097.75
20:23:41|26098.6
20:23:42|26100.
20:23:44|26098.09
20:23:44|26098.04
20:23:46|26098.63
20:23:47|26098.63
20:23:48|26099.18
20:23:49|26098.85
20:23:50|26098.42
20:23:51|26098.18
20:23:52|26099.09
20:23:53|26098.61
20:23:54|26098.61
20:23:55|26098.6
20:23:56|26104.
20:23:57|26106.72
20:23:58|26104.
20:23:59|26106.44
20:24:00|26106.15
20:24:01|26108.38
20:24:02|26107.73
20:24:03|26108.
20:24:04|26107.94
20:24:05|26108.44
20:24:06|26109.67
20:24:07|26108.46
20:24:08|26108.64
20:24:09|26109.25
20:24:10|26109.25
20:24:11|26108.42
20:24:12|26108.61
20:24:13|26110.2
20:24:14|26110.94
20:24:15|26110.71
20:24:16|26112.51
20:24:17|26112.15
20:24:18|26112.
20:24:19|26113.14
20:24:20|26113.3
20:24:21|26113.44
20:24:22|26112.
20:24:23|26114.
20:24:24|26115.39
20:24:25|26116.
20:24:26|26116.07
20:24:27|26118.34
20:24:28|26117.95
20:24:29|26112.17
20:24:30|26113.65
20:24:31|26112.77
20:24:33|26113.97
20:24:33|26110.71
20:24:34|26110.16
20:24:36|26110.
20:24:37|26109.19
20:24:39|26108.79
20:24:40|26107.8
20:24:41|26107.61
20:24:41|26101.4
20:24:43|26099.16
20:24:44|26100.
20:24:44|26101.81
20:24:46|26102.15
20:24:47|26103.26
20:24:48|26103.26
20:24:49|26102.32
20:24:50|26102.72
20:24:51|26101.76
20:24:51|26101.78
20:24:52|26101.6
20:24:53|26102.49
20:24:54|26102.48
20:24:56|26102.
20:24:57|26098.44
20:24:57|26099.55
20:24:59|26096.75
20:24:59|26097.79
20:25:00|26098.38
20:25:02|26099.89
20:25:02|26097.8
20:25:03|26098.
20:25:04|26099.6
20:25:06|26099.81
20:25:06|26104.25
20:25:07|26103.11
20:25:09|26104.
20:25:09|26101.71
20:25:10|26101.11
20:25:12|26101.02
20:25:12|26100.95
20:25:14|26100.33
20:25:14|26101.32
20:25:16|26100.98
20:25:16|26100.81
20:25:17|26101.21
20:25:18|26101.31
20:25:19|26101.31
20:25:20|26102.4
20:25:22|26101.98
20:25:22|26104.
20:25:24|26103.2
20:25:24|26100.92
20:25:26|26098.82
20:25:27|26100.
20:25:27|26100.64
20:25:29|26096.59
20:25:29|26095.68
20:25:30|26096.14
20:25:32|26094.56
20:25:33|26096.6
20:25:35|26094.51
20:25:36|26096.92
20:25:37|26095.79
20:25:38|26095.78
20:25:39|26096.79
20:25:40|26095.38
20:25:41|26096.68
20:25:42|26096.
20:25:43|26093.99
20:25:45|26092.67
20:25:45|26093.77
20:25:46|26094.71
20:25:47|26093.99
20:25:48|26093.99
20:25:49|26093.9
20:25:50|26091.93
20:25:51|26093.19
20:25:52|26093.6
20:25:53|26092.01
20:25:54|26091.19
20:25:55|26091.94
20:25:56|26091.17
20:25:57|26090.74
20:25:58|26090.72
20:25:59|26089.73
20:26:00|26089.74
20:26:01|26090.97
20:26:02|26091.41
20:26:03|26091.81
20:26:04|26091.99
20:26:05|26090.86
20:26:07|26089.41
20:26:07|26089.99
20:26:08|26090.4
20:26:10|26090.13
20:26:10|26092.4
20:26:11|26090.64
20:26:13|26092.01
20:26:14|26091.75
20:26:14|26090.63
20:26:16|26090.63
20:26:17|26091.09
20:26:17|26094.
20:26:19|26091.05
20:26:19|26090.7
20:26:20|26089.62
20:26:21|26085.51
20:26:23|26088.6
20:26:24|26088.68
20:26:25|26089.09
20:26:26|26089.89
20:26:27|26090.03
20:26:28|26089.6
20:26:28|26089.61
20:26:29|26089.62
20:26:31|26093.2
20:26:32|26090.89
20:26:32|26092.98
20:26:33|26092.98
20:26:35|26089.76
20:26:36|26088.
20:26:37|26088.67
20:26:39|26087.99
20:26:40|26086.03
20:26:40|26087.83
20:26:42|26087.6
20:26:43|26087.78
20:26:44|26089.2
20:26:45|26088.58
20:26:46|26088.62
20:26:47|26089.22
20:26:48|26088.23
20:26:49|26088.23
20:26:50|26089.27
20:26:51|26088.61
20:26:52|26089.7
20:26:53|26089.22
20:26:54|26089.84
20:26:55|26089.71
20:26:56|26089.59
20:26:57|26089.6
20:26:58|26089.6
20:26:59|26089.99
20:27:00|26089.62
20:27:01|26089.64
20:27:02|26090.4
20:27:03|26089.72
20:27:04|26090.75
20:27:05|26084.48
20:27:06|26085.34
20:27:07|26086.75
20:27:08|26087.9
20:27:09|26086.1
20:27:10|26088.
20:27:11|26090.63
20:27:12|26090.98
20:27:13|26091.1
20:27:15|26090.27
20:27:15|26090.38
20:27:16|26090.27
20:27:17|26090.09
20:27:18|26090.12
20:27:19|26093.59
20:27:20|26095.23
20:27:21|26093.12
20:27:22|26090.64
20:27:23|26091.85
20:27:24|26091.67
20:27:25|26091.57
20:27:26|26091.2
20:27:28|26089.4
20:27:28|26089.4
20:27:29|26088.41
20:27:31|26088.41
20:27:31|26088.41
20:27:32|26091.64
20:27:33|26090.34
20:27:34|26089.89
20:27:36|26089.25
20:27:37|26089.37
20:27:39|26092.32
20:27:40|26092.34
20:27:41|26093.34
20:27:42|26093.34
20:27:43|26092.39
20:27:44|26093.09
20:27:45|26092.8
20:27:46|26092.46
20:27:47|26092.46
20:27:48|26092.46
20:27:49|26092.88
20:27:50|26092.88
20:27:51|26091.52
20:27:52|26091.54
20:27:53|26092.8
20:27:54|26093.69
20:27:55|26092.36
20:27:56|26092.36
20:27:57|26092.82
20:27:58|26092.37
20:27:59|26093.17
20:28:00|26093.9
20:28:01|26094.
20:28:02|26093.6
20:28:03|26092.77
20:28:04|26092.77
20:28:05|26091.89
20:28:06|26092.53
20:28:07|26091.85
20:28:08|26091.85
20:28:10|26092.53
20:28:10|26092.53
20:28:11|26092.32
20:28:12|26092.52
20:28:13|26092.
20:28:14|26090.75
20:28:15|26091.8
20:28:16|26090.9
20:28:17|26090.9
20:28:18|26091.06
20:28:19|26091.01
20:28:20|26092.
20:28:21|26092.27
20:28:22|26092.31
20:28:23|26092.5
20:28:24|26091.7
20:28:25|26091.71
20:28:26|26091.71
20:28:27|26091.71
20:28:28|26091.8
20:28:29|26091.8
20:28:30|26091.07
20:28:31|26090.93
20:28:32|26090.93
20:28:33|26091.42
20:28:34|26091.45
20:28:36|26093.48
20:28:37|26092.6
20:28:37|26093.6
20:28:39|26093.96
20:28:40|26092.95
20:28:41|26092.95
20:28:42|26092.95
20:28:43|26092.95
20:28:44|26092.95
20:28:45|26093.56
20:28:46|26093.94
20:28:48|26093.99
20:28:48|26093.66
20:28:49|26093.91
20:28:50|26093.22
20:28:51|26093.98
20:28:52|26093.98
20:28:53|26093.98
20:28:54|26094.29
20:28:56|26093.98
20:28:57|26094.75
20:28:58|26094.25
20:28:59|26093.98
20:29:00|26093.99
20:29:01|26093.6
20:29:02|26093.78
20:29:03|26094.9
20:29:04|26093.31
20:29:05|26093.31
20:29:05|26093.68
20:29:07|26093.02
20:29:08|26093.
20:29:08|26093.63
20:29:10|26094.02
20:29:10|26093.17
20:29:12|26093.38
20:29:13|26098.75
20:29:14|26098.29
20:29:15|26098.53
20:29:16|26099.76
20:29:17|26099.57
20:29:17|26099.54
20:29:19|26099.54
20:29:19|26099.54
20:29:21|26098.63
20:29:22|26096.91
20:29:23|26096.91
20:29:24|26097.07
20:29:25|26098.33
20:29:26|26098.31
20:29:27|26098.47
20:29:27|26099.44
20:29:29|26098.53
20:29:29|26099.19
20:29:30|26099.16
20:29:32|26098.25
20:29:33|26096.81
20:29:34|26098.71
20:29:35|26097.66
20:29:36|26098.18
20:29:37|26097.68
20:29:38|26099.2
20:29:39|26099.82
20:29:41|26098.53
20:29:41|26097.01
20:29:42|26098.01
20:29:43|26098.29
20:29:44|26098.39
20:29:45|26098.8
20:29:47|26098.1
20:29:48|26098.1
20:29:49|26098.55
20:29:50|26098.01
20:29:51|26098.01
20:29:52|26098.01
20:29:53|26098.01
20:29:54|26098.77
20:29:55|26098.76
20:29:56|26098.14
20:29:58|26098.8
20:29:59|26098.68
20:29:59|26099.55
20:30:01|26098.53
20:30:01|26098.68
20:30:03|26099.12
20:30:04|26098.46
20:30:05|26102.
20:30:06|26100.55
20:30:07|26100.64
20:30:08|26100.49
20:30:09|26101.38
20:30:10|26101.12
20:30:10|26102.24
20:30:12|26099.64
20:30:13|26100.3
20:30:14|26101.04
20:30:15|26101.55
20:30:16|26100.19
20:30:17|26100.94
20:30:19|26100.91
20:30:19|26097.85
20:30:21|26092.48
20:30:21|26094.02
20:30:22|26096.68
20:30:23|26095.94
20:30:24|26092.9
20:30:25|26094.91
20:30:26|26093.99
20:30:27|26094.03
20:30:28|26091.84
20:30:29|26092.98
20:30:30|26093.53
20:30:31|26093.61
20:30:32|26093.38
20:30:33|26093.56
20:30:34|26093.6
20:30:35|26094.71
20:30:36|26094.72
20:30:37|26093.15
20:30:38|26093.43
20:30:40|26095.87
20:30:41|26095.85
20:30:41|26094.63
20:30:43|26095.74
20:30:44|26094.68
20:30:45|26095.71
20:30:46|26095.35
20:30:47|26098.99
20:30:48|26099.93
20:30:49|26097.98
20:30:50|26098.19
20:30:51|26099.06
20:30:52|26099.1
20:30:53|26098.81
20:30:54|26098.92
20:30:55|26098.83
20:30:56|26098.96
20:30:57|26100.97
20:30:58|26101.97
20:30:59|26101.95
20:31:00|26100.92
20:31:01|26102.83
20:31:02|26102.83
20:31:03|26104.48
20:31:04|26107.2
20:31:05|26104.
20:31:06|26104.88
20:31:07|26107.44
20:31:08|26107.42
20:31:09|26108.01
20:31:10|26113.98
20:31:11|26112.75
20:31:12|26111.18
20:31:13|26111.55
20:31:14|26111.01
20:31:15|26112.7
20:31:16|26112.42
20:31:17|26112.66
20:31:18|26112.66
20:31:19|26113.65
20:31:20|26111.83
20:31:21|26111.76
20:31:22|26111.3
20:31:23|26111.2
20:31:24|26111.21
20:31:25|26110.
20:31:26|26111.87
20:31:27|26112.
20:31:28|26113.15
20:31:29|26111.74
20:31:30|26111.96
20:31:31|26111.93
20:31:32|26112.64
20:31:33|26111.55
20:31:34|26113.97
20:31:35|26112.11
20:31:36|26110.8
20:31:37|26111.2
20:31:38|26110.23
20:31:40|26112.07
20:31:40|26112.8
20:31:42|26116.54
20:31:42|26117.38
20:31:43|26117.9
20:31:45|26116.69
20:31:46|26116.7
20:31:47|26116.
20:31:48|26116.46
20:31:48|26116.46
20:31:50|26118.
20:31:51|26116.81
20:31:51|26117.5
20:31:53|26115.53
20:31:54|26115.6
20:31:55|26115.31
20:31:56|26114.54
20:31:57|26115.72
20:31:58|26114.7
20:31:59|26115.46
20:32:00|26115.88
20:32:02|26118.86
20:32:02|26118.05
20:32:03|26118.93
20:32:04|26118.25
20:32:05|26116.95
20:32:07|26116.15
20:32:07|26117.26
20:32:08|26117.26
20:32:09|26117.24
20:32:10|26116.67
20:32:12|26117.76
20:32:13|26117.63
20:32:14|26117.76
20:32:14|26118.01
20:32:16|26118.39
20:32:17|26118.37
20:32:18|26117.49
20:32:19|26117.51
20:32:19|26117.51
20:32:21|26117.18
20:32:22|26119.44
20:32:23|26118.7
20:32:24|26118.12
20:32:25|26118.52
20:32:26|26118.71
20:32:27|26118.63
20:32:28|26119.29
20:32:29|26118.66
20:32:30|26118.66
20:32:31|26118.4
20:32:32|26119.77
20:32:33|26118.84
20:32:34|26118.84
20:32:35|26118.88
20:32:36|26118.23
20:32:37|26119.06
20:32:38|26118.01
20:32:39|26117.86
20:32:40|26117.79
20:32:41|26118.18
20:32:42|26118.18
20:32:44|26118.4
20:32:45|26118.4
20:32:46|26118.4
20:32:46|26118.4
20:32:48|26117.92
20:32:48|26117.6
20:32:50|26117.6
20:32:51|26117.41
20:32:51|26117.4
20:32:53|26117.9
20:32:54|26117.9
20:32:54|26118.29
20:32:55|26117.71
20:32:57|26117.71
20:32:58|26110.45
20:32:59|26108.5
20:33:00|26110.07
20:33:01|26113.84
20:33:02|26115.01
20:33:03|26114.13
20:33:04|26114.16
20:33:05|26113.58
20:33:06|26112.87
20:33:07|26112.88
20:33:07|26111.89
20:33:08|26112.05
20:33:09|26113.65
20:33:10|26114.
20:33:12|26112.95
20:33:12|26113.19
20:33:14|26113.2
20:33:14|26113.52
20:33:15|26112.09
20:33:17|26113.41
20:33:17|26114.01
20:33:18|26115.45
20:33:19|26114.75
20:33:21|26114.82
20:33:21|26114.4
20:33:23|26114.68
20:33:23|26114.45
20:33:25|26113.77
20:33:25|26113.41
20:33:27|26113.12
20:33:28|26113.12
20:33:29|26112.01
20:33:30|26112.41
20:33:31|26112.01
20:33:32|26112.99
20:33:32|26113.99
20:33:34|26114.15
20:33:35|26113.59
20:33:36|26113.6
20:33:36|26114.75
20:33:38|26114.55
20:33:39|26114.4
20:33:40|26114.21
20:33:41|26113.6
20:33:43|26113.6
20:33:43|26114.06
20:33:44|26114.6
20:33:46|26115.2
20:33:47|26113.86
20:33:48|26113.86
20:33:49|26114.7
20:33:50|26113.06
20:33:51|26113.06
20:33:52|26114.2
20:33:53|26114.86
20:33:54|26114.41
20:33:55|26114.09
20:33:56|26114.33
20:33:57|26112.
20:33:58|26112.03
20:33:59|26113.59
20:34:00|26113.59
20:34:01|26112.87
20:34:02|26110.7
20:34:03|26109.42
20:34:04|26107.65
20:34:05|26108.28
20:34:07|26108.49
20:34:07|26108.98
20:34:09|26107.74
20:34:10|26107.74
20:34:10|26107.9
20:34:12|26107.49
20:34:13|26107.49
20:34:14|26103.64
20:34:15|26102.08
20:34:15|26100.89
20:34:16|26101.68
20:34:17|26101.47
20:34:18|26103.16
20:34:19|26104.
20:34:20|26104.38
20:34:21|26103.38
20:34:22|26103.81
20:34:23|26104.13
20:34:25|26104.01
20:34:26|26104.03
20:34:26|26102.08
20:34:27|26102.01
20:34:28|26102.95
20:34:30|26102.9
20:34:31|26102.88
20:34:31|26102.22
20:34:33|26102.23
20:34:33|26102.61
20:34:34|26102.61
20:34:35|26102.61
20:34:36|26102.51
20:34:37|26102.51
20:34:38|26102.21
20:34:39|26102.61
20:34:41|26102.6
20:34:42|26102.59
20:34:43|26102.58
20:34:45|26101.98
20:34:45|26101.98
20:34:46|26102.
20:34:47|26102.
20:34:48|26102.62
20:34:49|26102.02
20:34:50|26102.96
20:34:51|26102.
20:34:52|26102.02
20:34:53|26102.02
20:34:54|26101.88
20:34:55|26102.3
20:34:56|26102.3
20:34:57|26102.3
20:34:58|26102.13
20:35:00|26102.1
20:35:00|26102.14
20:35:01|26102.1
20:35:03|26102.05
20:35:04|26102.06
20:35:04|26103.49
20:35:06|26102.42
20:35:07|26102.47
20:35:08|26103.17
20:35:09|26100.98
20:35:10|26101.88
20:35:11|26102.79
20:35:12|26103.36
20:35:13|26102.42
20:35:13|26103.39
20:35:15|26101.6
20:35:15|26101.6
20:35:17|26103.06
20:35:18|26102.3
20:35:19|26103.42
20:35:20|26104.38
20:35:21|26103.4
20:35:22|26102.99
20:35:23|26102.99
20:35:24|26103.69
20:35:25|26103.55
20:35:26|26105.
20:35:27|26103.59
20:35:28|26103.59
20:35:29|26104.25
20:35:30|26103.9
20:35:31|26104.87
20:35:32|26103.2
20:35:33|26104.15
20:35:34|26104.15
20:35:35|26104.15
20:35:36|26104.15
20:35:37|26103.7
20:35:38|26104.
20:35:39|26104.16
20:35:40|26104.4
20:35:41|26104.4
20:35:42|26103.88
20:35:43|26103.27
20:35:44|26103.68
20:35:45|26104.07
20:35:46|26104.89
20:35:47|26104.89
20:35:48|26104.71
20:35:49|26104.
20:35:50|26103.54
20:35:51|26103.63
20:35:52|26103.63
20:35:53|26102.99
20:35:54|26104.64
20:35:55|26104.56
20:35:56|26104.64
20:35:57|26104.64
20:35:58|26103.64
20:35:59|26103.72
20:36:00|26104.64
20:36:01|26104.8
20:36:02|26105.
20:36:04|26104.34
20:36:04|26105.08
20:36:05|26104.24
20:36:07|26102.4
20:36:08|26102.58
20:36:10|26102.58
20:36:10|26102.58
20:36:12|26103.31
20:36:13|26103.58
20:36:14|26103.58
20:36:15|26103.69
20:36:16|26102.93
20:36:16|26104.94
20:36:17|26104.94
20:36:18|26104.41
20:36:20|26103.51
20:36:21|26103.51
20:36:22|26104.51
20:36:23|26104.07
20:36:24|26104.07
20:36:25|26103.71
20:36:26|26103.71
20:36:27|26104.02
20:36:28|26104.01
20:36:29|26103.01
20:36:30|26092.96
20:36:31|26094.72
20:36:32|26094.
20:36:33|26098.25
20:36:35|26103.81
20:36:35|26103.51
20:36:36|26104.01
20:36:37|26103.73
20:36:38|26104.05
20:36:39|26104.77
20:36:40|26104.05
20:36:41|26104.04
20:36:42|26104.38
20:36:43|26104.68
20:36:45|26104.37
20:36:45|26104.37
20:36:47|26103.92
20:36:48|26105.44
20:36:48|26104.49
20:36:49|26103.88
20:36:51|26104.58
20:36:52|26104.8
20:36:53|26105.04
20:36:54|26104.66
20:36:55|26104.57
20:36:56|26105.79
20:36:57|26104.36
20:36:58|26104.5
20:36:59|26104.
20:37:00|26105.07
20:37:01|26104.85
20:37:02|26104.85
20:37:03|26104.55
20:37:04|26103.8
20:37:06|26102.92
20:37:06|26103.58
20:37:08|26102.76
20:37:09|26104.
20:37:09|26104.65
20:37:10|26104.65
20:37:12|26104.2
20:37:13|26104.2
20:37:14|26104.2
20:37:14|26104.65
20:37:16|26108.75
20:37:17|26109.58
20:37:17|26112.5
20:37:19|26111.97
20:37:19|26112.47
20:37:21|26111.
20:37:22|26111.78
20:37:23|26112.44
20:37:24|26112.43
20:37:24|26111.43
20:37:25|26111.87
20:37:27|26112.
20:37:27|26112.2
20:37:28|26112.2
20:37:29|26111.61
20:37:30|26111.6
20:37:32|26112.66
20:37:32|26112.66
20:37:33|26112.59
20:37:34|26111.89
20:37:35|26111.65
20:37:37|26111.64
20:37:37|26111.64
20:37:38|26111.55
20:37:40|26111.33
20:37:41|26111.76
20:37:42|26112.59
20:37:43|26112.59
20:37:44|26111.7
20:37:46|26112.5
20:37:46|26112.91
20:37:47|26114.
20:37:48|26114.
20:37:49|26113.5
20:37:50|26114.76
20:37:51|26115.43
20:37:52|26115.43
20:37:53|26115.29
20:37:54|26116.46
20:37:55|26116.17
20:37:56|26117.21
20:37:57|26117.21
20:37:58|26115.76
20:38:00|26115.35
20:38:00|26116.02
20:38:01|26115.47
20:38:03|26117.19
20:38:03|26116.17
20:38:04|26118.64
20:38:05|26118.15
20:38:07|26119.13
20:38:08|26116.05
20:38:09|26115.65
20:38:10|26116.99
20:38:11|26116.1
20:38:12|26116.8
20:38:13|26116.98
20:38:14|26117.24
20:38:16|26117.32
20:38:16|26119.05
20:38:17|26118.75
20:38:19|26118.5
20:38:19|26119.38
20:38:21|26119.
20:38:22|26118.41
20:38:23|26118.4
20:38:24|26120.49
20:38:25|26119.1
20:38:26|26120.
20:38:27|26119.09
20:38:29|26119.62
20:38:29|26118.62
20:38:30|26117.82
20:38:31|26119.48
20:38:32|26118.56
20:38:33|26120.
20:38:35|26119.4
20:38:36|26119.1
20:38:36|26119.1
20:38:37|26119.31
20:38:38|26119.31
20:38:40|26119.31
20:38:40|26119.31
20:38:42|26119.16
20:38:42|26119.16
20:38:43|26112.47
20:38:44|26111.68
20:38:45|26110.68
20:38:46|26110.66
20:38:47|26108.53
20:38:48|26109.66
20:38:50|26109.83
20:38:50|26109.74
20:38:51|26109.5
20:38:52|26109.5
20:38:53|26109.38
20:38:54|26108.69
20:38:55|26108.91
20:38:56|26109.3
20:38:57|26108.6
20:38:59|26108.02
20:38:59|26108.37
20:39:00|26109.2
20:39:01|26109.18
20:39:03|26109.19
20:39:04|26108.02
20:39:04|26108.02
20:39:05|26109.17
20:39:06|26109.55
20:39:08|26109.27
20:39:08|26108.79
20:39:10|26108.79
20:39:11|26108.79
20:39:12|26109.52
20:39:12|26108.94
20:39:13|26109.06
20:39:14|26108.85
20:39:16|26108.8
20:39:17|26109.25
20:39:19|26109.06
20:39:19|26109.49
20:39:20|26108.83
20:39:21|26109.94
20:39:22|26112.4
20:39:23|26112.05
20:39:24|26111.29
20:39:25|26111.09
20:39:26|26111.01
20:39:28|26110.57
20:39:28|26110.37
20:39:29|26110.36
20:39:31|26110.
20:39:32|26109.98
20:39:33|26104.42
20:39:33|26105.95
20:39:35|26106.42
20:39:35|26106.04
20:39:37|26107.2
20:39:38|26106.51
20:39:39|26106.88
20:39:40|26107.05
20:39:41|26106.42
20:39:42|26106.34
20:39:43|26107.16
20:39:44|26107.2
20:39:45|26105.9
20:39:46|26106.
20:39:47|26104.
20:39:48|26104.6
20:39:49|26105.71
20:39:50|26105.08
20:39:51|26107.06
20:39:52|26108.
20:39:53|26107.43
20:39:54|26107.3
20:39:55|26107.3
20:39:56|26107.95
20:39:57|26106.74
20:39:58|26106.01
20:39:59|26106.99
20:40:00|26107.76
20:40:01|26106.6
20:40:02|26106.59
20:40:03|26106.64
20:40:04|26106.91
20:40:05|26107.19
20:40:06|26106.32
20:40:07|26107.36
20:40:08|26106.63
20:40:09|26107.24
20:40:11|26106.4
20:40:11|26107.49
20:40:13|26106.39
20:40:13|26107.39
20:40:15|26107.3
20:40:15|26107.36
20:40:17|26107.16
20:40:17|26104.
20:40:18|26100.84
20:40:19|26102.72
20:40:21|26102.31
20:40:22|26103.68
20:40:22|26102.85
20:40:23|26103.25
20:40:25|26102.33
20:40:26|26103.11
20:40:26|26103.12
20:40:28|26103.12
20:40:29|26103.
20:40:30|26103.02
20:40:31|26101.89
20:40:32|26102.3
20:40:33|26102.91
20:40:34|26102.44
20:40:35|26102.4
20:40:36|26102.46
20:40:37|26103.11
20:40:38|26103.11
20:40:40|26103.68
20:40:40|26103.24
20:40:41|26103.65
20:40:42|26103.39
20:40:44|26102.75
20:40:44|26102.75
20:40:46|26102.75
20:40:47|26102.76
20:40:48|26103.19
20:40:48|26102.45
20:40:49|26102.44
20:40:50|26102.44
20:40:51|26102.98
20:40:52|26102.98
20:40:53|26102.44
20:40:54|26102.44
20:40:55|26102.07
20:40:56|26102.11
20:40:57|26102.09
20:40:59|26097.99
20:40:59|26094.09
20:41:00|26092.71
20:41:02|26094.11
20:41:02|26094.29
20:41:03|26093.97
20:41:04|26094.21
20:41:05|26094.02
20:41:07|26094.32
20:41:08|26094.03
20:41:09|26093.77
20:41:10|26093.28
20:41:11|26093.3
20:41:12|26091.2
20:41:13|26091.36
20:41:14|26090.12
20:41:15|26091.6
20:41:16|26091.63
20:41:17|26091.63
20:41:18|26091.68
20:41:19|26091.25
20:41:20|26091.2
20:41:22|26091.95
20:41:23|26091.2
20:41:23|26090.4
20:41:25|26090.83
20:41:25|26087.6
20:41:26|26085.
20:41:27|26085.82
20:41:28|26089.54
20:41:30|26089.25
20:41:30|26088.88
20:41:32|26089.97
20:41:33|26089.6
20:41:33|26088.24
20:41:35|26085.79
20:41:36|26086.82
20:41:36|26085.41
20:41:37|26085.74
20:41:39|26086.34
20:41:40|26087.19
20:41:41|26088.
20:41:42|26087.14
20:41:43|26087.97
20:41:44|26087.12
20:41:45|26087.55
20:41:46|26087.71
20:41:47|26087.63
20:41:48|26089.46
20:41:49|26089.44
20:41:50|26089.17
20:41:51|26081.84
20:41:52|26083.02
20:41:54|26081.57
20:41:54|26082.
20:41:55|26082.
20:41:57|26081.97
20:41:58|26081.61
20:41:58|26081.98
20:41:59|26082.
20:42:00|26081.6
20:42:01|26080.81
20:42:02|26082.56
20:42:04|26083.99
20:42:05|26086.53
20:42:06|26085.46
20:42:07|26085.99
20:42:08|26085.05
20:42:09|26088.
20:42:10|26088.3
20:42:11|26088.49
20:42:12|26081.96
20:42:13|26081.81
20:42:14|26081.75
20:42:15|26081.57
20:42:16|26081.4
20:42:17|26081.36
20:42:18|26080.09
20:42:19|26080.8
20:42:20|26079.99
20:42:21|26081.13
20:42:22|26081.13
20:42:23|26081.25
20:42:24|26080.04
20:42:25|26081.1
20:42:26|26081.07
20:42:27|26080.89
20:42:28|26079.99
20:42:29|26080.6
20:42:30|26079.33
20:42:32|26080.57
20:42:32|26080.
20:42:33|26079.67
20:42:34|26079.16
20:42:35|26078.81
20:42:36|26078.
20:42:37|26079.71
20:42:38|26080.1
20:42:39|26081.03
20:42:40|26081.59
20:42:41|26081.59
20:42:43|26080.63
20:42:43|26080.67
20:42:44|26079.64
20:42:45|26079.11
20:42:46|26079.05
20:42:47|26079.05
20:42:49|26079.06
20:42:49|26078.4
20:42:51|26080.02
20:42:51|26077.1
20:42:52|26077.
20:42:53|26076.98
20:42:54|26076.6
20:42:56|26077.95
20:42:57|26078.05
20:42:58|26077.37
20:42:59|26076.82
20:43:00|26076.6
20:43:01|26077.59
20:43:02|26077.01
20:43:03|26079.2
20:43:04|26078.41
20:43:05|26079.23
20:43:06|26083.34
20:43:07|26083.98
20:43:08|26084.17
20:43:09|26086.
20:43:10|26084.
20:43:11|26084.04
20:43:12|26083.
20:43:13|26084.06
20:43:14|26084.03
20:43:16|26082.
20:43:16|26083.78
20:43:17|26085.09
20:43:19|26085.74
20:43:20|26085.74
20:43:21|26084.36
20:43:22|26084.8
20:43:22|26084.34
20:43:23|26073.73
20:43:24|26073.37
20:43:26|26073.78
20:43:27|26072.41
20:43:27|26072.
20:43:28|26074.75
20:43:30|26072.97
20:43:30|26072.
20:43:31|26073.97
20:43:33|26073.91
20:43:33|26073.71
20:43:34|26073.4
20:43:36|26071.47
20:43:36|26071.87
20:43:38|26071.99
20:43:38|26070.71
20:43:40|26070.
20:43:41|26069.92
20:43:42|26070.
20:43:43|26069.87
20:43:44|26069.89
20:43:45|26070.77
20:43:46|26070.18
20:43:47|26076.13
20:43:48|26075.93
20:43:49|26074.06
20:43:50|26074.13
20:43:51|26079.27
20:43:52|26077.65
20:43:53|26079.94
20:43:55|26080.84
20:43:55|26081.95
20:43:57|26082.79
20:43:57|26082.72
20:43:58|26077.85
20:43:59|26076.91
20:44:01|26077.48
20:44:02|26081.39
20:44:03|26083.02
20:44:04|26080.16
20:44:04|26081.62
20:44:05|26081.62
20:44:06|26080.46
20:44:07|26081.99
20:44:09|26081.87
20:44:10|26081.6
20:44:11|26077.13
20:44:12|26075.99
20:44:13|26077.02
20:44:14|26080.76
20:44:16|26079.2
20:44:16|26080.
20:44:17|26079.57
20:44:18|26079.56
20:44:19|26079.56
20:44:20|26079.56
20:44:21|26079.56
20:44:22|26079.56
20:44:24|26079.2
20:44:24|26078.
20:44:26|26076.84
20:44:26|26078.
20:44:27|26076.93
20:44:28|26078.
20:44:30|26078.4
20:44:31|26077.16
20:44:32|26078.39
20:44:33|26078.39
20:44:34|26078.35
20:44:35|26077.24
20:44:36|26077.45
20:44:37|26077.45
20:44:38|26076.31
20:44:39|26077.34
20:44:40|26054.01
20:44:41|26050.41
20:44:42|26045.28
20:44:44|26044.78
20:44:45|26045.08
20:44:45|26044.79
20:44:47|26044.95
20:44:47|26051.45
20:44:49|26053.29
20:44:50|26050.31
20:44:50|26054.01
20:44:51|26054.32
20:44:52|26054.78
20:44:53|26057.11
20:44:54|26060.04
20:44:55|26064.
20:44:56|26062.57
20:44:57|26058.64
20:44:58|26055.5
20:45:00|26057.25
20:45:00|26055.72
20:45:01|26061.45
20:45:03|26067.32
20:45:04|26067.78
20:45:06|26062.17
20:45:06|26064.42
20:45:07|26067.73
20:45:09|26061.69
20:45:09|26061.15
20:45:11|26058.84
20:45:11|26061.7
20:45:12|26060.17
20:45:14|26059.88
20:45:15|26061.51
20:45:17|26060.9
20:45:18|26063.96
20:45:18|26063.96
20:45:19|26064.
20:45:20|26065.39
20:45:22|26065.76
20:45:23|26065.52
20:45:24|26064.8
20:45:25|26057.9
20:45:26|26058.34
20:45:27|26060.67
20:45:28|26060.
20:45:29|26062.17
20:45:30|26062.34
20:45:31|26062.68
20:45:32|26062.9
20:45:33|26064.03
20:45:34|26064.82
20:45:35|26067.35
20:45:36|26070.
20:45:37|26070.
20:45:38|26070.
20:45:39|26066.12
20:45:41|26066.44
20:45:41|26070.34
20:45:42|26069.4
20:45:43|26070.02
20:45:45|26068.42
20:45:45|26072.
20:45:46|26071.3
20:45:47|26071.21
20:45:49|26070.35
20:45:49|26070.41
20:45:50|26068.
20:45:51|26069.95
20:45:52|26066.35
20:45:53|26067.4
20:45:54|26069.08
20:45:55|26069.86
20:45:56|26069.36
20:45:57|26068.05
20:45:58|26070.82
20:45:59|26069.54
20:46:00|26069.93
20:46:01|26070.61
20:46:03|26074.16
20:46:03|26074.81
20:46:04|26073.33
20:46:06|26074.
20:46:07|26073.54
20:46:07|26072.11
20:46:08|26071.97
20:46:10|26071.95
20:46:11|26070.8
20:46:12|26071.05
20:46:13|26071.06
20:46:14|26071.37
20:46:15|26071.99
20:46:16|26070.92
20:46:17|26070.94
20:46:18|26070.94
20:46:19|26069.48
20:46:20|26070.25
20:46:21|26071.
20:46:22|26071.27
20:46:23|26070.9
20:46:24|26071.37
20:46:25|26070.
20:46:26|26069.87
20:46:27|26062.4
20:46:28|26064.38
20:46:29|26063.97
20:46:30|26063.87
20:46:32|26064.37
20:46:33|26065.53
20:46:34|26064.83
20:46:35|26064.71
20:46:35|26061.11
20:46:37|26059.27
20:46:37|26061.02
20:46:39|26061.
20:46:40|26061.07
20:46:41|26064.
20:46:41|26064.
20:46:43|26063.91
20:46:43|26068.26
20:46:44|26068.
20:46:45|26068.08
20:46:46|26068.09
20:46:48|26069.96
20:46:48|26050.95
20:46:49|26050.05
20:46:51|26057.01
20:46:51|26056.5
20:46:52|26055.6
20:46:53|26056.67
20:46:54|26055.5
20:46:56|26055.
20:46:57|26055.96
20:46:58|26055.98
20:46:59|26056.23
20:46:59|26055.27
20:47:00|26054.7
20:47:01|26055.56
20:47:02|26054.01
20:47:04|26055.55
20:47:05|26054.52
20:47:06|26054.87
20:47:07|26052.77
20:47:08|26055.6
20:47:09|26055.
20:47:10|26053.9
20:47:11|26053.54
20:47:12|26052.63
20:47:13|26053.53
20:47:14|26052.76
20:47:15|26053.58
20:47:17|26053.44
20:47:17|26052.63
20:47:18|26053.58
20:47:20|26056.1
20:47:20|26056.52
20:47:22|26059.92
20:47:23|26058.75
20:47:24|26059.97
20:47:25|26059.99
20:47:26|26058.46
20:47:28|26056.54
20:47:28|26057.68
20:47:30|26057.94
20:47:31|26057.48
20:47:32|26059.2
20:47:32|26059.98
20:47:34|26059.94
20:47:35|26058.56
20:47:36|26058.42
20:47:36|26058.42
20:47:38|26059.96
20:47:39|26059.64
20:47:39|26059.99
20:47:41|26059.54
20:47:41|26059.16
20:47:43|26059.12
20:47:43|26059.99
20:47:44|26059.99
20:47:46|26059.99
20:47:47|26059.93
20:47:48|26057.47
20:47:48|26057.45
20:47:50|26057.23
20:47:50|26056.01
20:47:51|26056.99
20:47:52|26056.31
20:47:54|26058.
20:47:55|26057.99
20:47:55|26056.13
20:47:57|26056.2
20:47:58|26057.99
20:47:59|26057.32
20:48:00|26057.8
20:48:01|26058.
20:48:02|26057.77
20:48:03|26058.95
20:48:04|26057.67
20:48:05|26058.8
20:48:06|26059.16
20:48:07|26059.11
20:48:08|26059.19
20:48:09|26058.89
20:48:10|26058.89
20:48:11|26058.2
20:48:12|26058.2
20:48:13|26058.85
20:48:14|26058.21
20:48:16|26058.8
20:48:17|26057.
20:48:18|26058.14
20:48:19|26056.48
20:48:20|26056.52
20:48:21|26057.18
20:48:22|26057.18
20:48:23|26057.48
20:48:24|26056.72
20:48:26|26057.97
20:48:26|26058.01
20:48:27|26058.4
20:48:28|26058.
20:48:29|26058.52
20:48:30|26057.49
20:48:31|26058.47
20:48:32|26059.2
20:48:33|26058.95
20:48:34|26063.99
20:48:35|26066.
20:48:36|26066.81
20:48:37|26066.03
20:48:38|26066.04
20:48:39|26066.06
20:48:40|26066.93
20:48:41|26067.26
20:48:42|26065.34
20:48:43|26067.4
20:48:44|26067.81
20:48:45|26068.
20:48:46|26068.35
20:48:47|26067.64
20:48:48|26068.
20:48:49|26068.01
20:48:50|26066.75
20:48:51|26068.59
20:48:52|26068.
20:48:53|26068.
20:48:54|26068.
20:48:55|26068.49
20:48:56|26068.72
20:48:57|26069.65
20:48:58|26069.2
20:48:59|26068.8
20:49:00|26068.67
20:49:01|26069.22
20:49:02|26070.01
20:49:03|26070.
20:49:05|26068.
20:49:05|26068.
20:49:07|26067.29
20:49:07|26069.34
20:49:09|26068.56
20:49:10|26069.65
20:49:10|26068.92
20:49:11|26069.65
20:49:12|26068.96
20:49:13|26069.95
20:49:15|26069.95
20:49:15|26068.8
20:49:16|26068.56
20:49:18|26068.7
20:49:19|26068.
20:49:20|26068.31
20:49:22|26067.91
20:49:23|26068.46
20:49:23|26069.59
20:49:25|26068.27
20:49:26|26069.39
20:49:27|26068.7
20:49:28|26071.48
20:49:28|26071.5
20:49:30|26070.24
20:49:30|26070.
20:49:32|26071.4
20:49:33|26071.28
20:49:33|26070.4
20:49:34|26070.39
20:49:36|26071.15
20:49:36|26069.8
20:49:37|26069.65
20:49:38|26069.65
20:49:39|26066.16
20:49:40|26066.16
20:49:41|26067.6
20:49:42|26067.08
20:49:43|26067.3
20:49:44|26067.99
20:49:45|26067.34
20:49:46|26068.
20:49:47|26069.4
20:49:48|26069.4
20:49:49|26069.59
20:49:50|26068.75
20:49:51|26068.38
20:49:52|26068.7
20:49:53|26070.1
20:49:54|26070.1
20:49:55|26071.17
20:49:56|26069.37
20:49:57|26069.67
20:49:59|26069.6
20:49:59|26070.61
20:50:01|26070.75
20:50:01|26071.
20:50:03|26069.59
20:50:03|26070.19
20:50:04|26070.4
20:50:05|26071.49
20:50:07|26071.96
20:50:08|26071.94
20:50:09|26071.77
20:50:10|26071.77
20:50:11|26071.31
20:50:12|26071.78
20:50:13|26071.78
20:50:15|26071.77
20:50:15|26071.71
20:50:16|26070.74
20:50:17|26072.
20:50:19|26070.98
20:50:19|26070.78
20:50:21|26071.92
20:50:22|26070.82
20:50:23|26072.
20:50:24|26072.
20:50:24|26072.
20:50:26|26072.9
20:50:26|26072.99
20:50:28|26070.
20:50:28|26069.94
20:50:30|26068.67
20:50:30|26069.89
20:50:32|26068.04
20:50:33|26070.
20:50:33|26071.64
20:50:35|26071.58
20:50:35|26069.6
20:50:37|26069.4
20:50:38|26070.08
20:50:39|26069.87
20:50:40|26070.39
20:50:41|26070.39
20:50:42|26069.4
20:50:43|26070.38
20:50:44|26070.4
20:50:45|26071.49
20:50:46|26071.48
20:50:47|26070.08
20:50:48|26070.09
20:50:49|26070.86
20:50:50|26070.4
20:50:51|26070.4
20:50:52|26069.94
20:50:53|26065.15
20:50:54|26066.91
20:50:55|26066.86
20:50:56|26065.14
20:50:57|26066.27
20:50:58|26066.17
20:50:59|26066.17
20:51:01|26066.1
20:51:01|26067.19
20:51:02|26066.34
20:51:03|26068.04
20:51:04|26068.69
20:51:05|26068.55
20:51:06|26070.52
20:51:07|26071.02
20:51:08|26070.03
20:51:09|26072.09
20:51:10|26072.52
20:51:11|26072.71
20:51:12|26072.
20:51:13|26073.49
20:51:14|26072.79
20:51:16|26072.78
20:51:17|26071.44
20:51:18|26071.19
20:51:19|26071.99
20:51:19|26070.16
20:51:21|26071.5
20:51:22|26070.08
20:51:23|26071.68
20:51:23|26071.68
20:51:24|26072.54
20:51:25|26072.33
20:51:27|26074.
20:51:28|26073.08
20:51:29|26072.38
20:51:29|26074.52
20:51:30|26072.77
20:51:32|26074.33
20:51:33|26072.15
20:51:33|26072.17
20:51:35|26072.8
20:51:36|26073.5
20:51:37|26073.81
20:51:37|26073.81
20:51:38|26073.81
20:51:39|26074.
20:51:41|26073.45
20:51:41|26074.4
20:51:42|26074.95
20:51:43|26074.95
20:51:44|26074.95
20:51:45|26074.35
20:51:46|26075.
20:51:47|26075.
20:51:49|26075.
20:51:49|26074.12
20:51:50|26075.
20:51:51|26074.96
20:51:52|26074.63
20:51:53|26074.73
20:51:54|26075.07
20:51:55|26074.52
20:51:56|26074.52
20:51:57|26075.2
20:51:58|26075.8
20:51:59|26075.8
20:52:01|26076.
20:52:02|26075.
20:52:03|26074.75
20:52:03|26076.16
20:52:05|26075.97
20:52:06|26075.96
20:52:07|26076.
20:52:08|26075.2
20:52:09|26074.83
20:52:10|26074.97
20:52:11|26075.17
20:52:12|26075.
20:52:13|26075.43
20:52:14|26075.43
20:52:15|26075.86
20:52:16|26073.66
20:52:17|26073.19
20:52:18|26073.88
20:52:19|26073.59
20:52:20|26073.59
20:52:21|26073.59
20:52:22|26073.59
20:52:23|26073.59
20:52:24|26073.59
20:52:25|26073.56
20:52:27|26073.6
20:52:28|26074.
20:52:28|26073.96
20:52:30|26072.61
20:52:31|26072.61
20:52:32|26073.26
20:52:33|26072.22
20:52:33|26072.8
20:52:35|26073.26
20:52:36|26073.43
20:52:37|26073.43
20:52:39|26073.97
20:52:40|26075.7
20:52:40|26075.68
20:52:42|26074.12
20:52:42|26074.57
20:52:43|26075.68
20:52:44|26075.68
20:52:45|26074.42
20:52:46|26075.69
20:52:47|26074.55
20:52:48|26074.56
20:52:50|26075.27
20:52:50|26075.27
20:52:52|26075.27
20:52:52|26075.27
20:52:54|26074.35
20:52:54|26074.35
20:52:56|26075.1
20:52:56|26074.15
20:52:57|26074.45
20:52:59|26074.11
20:53:00|26074.99
20:53:00|26075.16
20:53:02|26074.15
20:53:02|26074.85
20:53:04|26075.06
20:53:04|26075.06
20:53:06|26075.1
20:53:07|26074.11
20:53:08|26075.65
20:53:09|26075.65
20:53:10|26074.64
20:53:11|26075.12
20:53:12|26075.97
20:53:12|26075.97
20:53:14|26075.86
20:53:15|26075.86
20:53:16|26075.7
20:53:17|26074.4
20:53:17|26075.77
20:53:19|26074.32
20:53:20|26075.76
20:53:20|26075.76
20:53:22|26075.19
20:53:22|26074.88
20:53:23|26075.09
20:53:25|26075.09
20:53:26|26075.87
20:53:26|26075.2
20:53:28|26075.51
20:53:28|26075.42
20:53:30|26075.8
20:53:31|26075.16
20:53:32|26076.39
20:53:32|26076.38
20:53:33|26076.39
20:53:34|26076.39
20:53:36|26075.97
20:53:37|26076.37
20:53:38|26076.02
20:53:40|26076.39
20:53:40|26075.43
20:53:41|26074.54
20:53:42|26074.84
20:53:43|26075.11
20:53:44|26074.99
20:53:45|26076.25
20:53:46|26075.25
20:53:47|26075.7
20:53:48|26075.68
20:53:49|26072.67
20:53:50|26072.54
20:53:51|26068.94
20:53:52|26068.97
20:53:53|26069.92
20:53:54|26068.94
20:53:55|26069.92
20:53:57|26070.
20:53:57|26069.64
20:53:58|26069.38
20:53:59|26071.49
20:54:01|26070.1
20:54:01|26070.04
20:54:02|26074.38
20:54:04|26073.
20:54:04|26075.19
20:54:06|26074.35
20:54:07|26075.85
20:54:08|26075.84
20:54:09|26075.85
20:54:10|26074.74
20:54:11|26075.91
20:54:12|26075.91
20:54:13|26075.86
20:54:14|26074.04
20:54:15|26073.84
20:54:16|26073.78
20:54:17|26073.74
20:54:18|26073.69
20:54:19|26073.64
20:54:21|26073.7
20:54:21|26073.6
20:54:22|26073.84
20:54:23|26073.84
20:54:24|26073.85
20:54:25|26074.39
20:54:27|26074.4
20:54:28|26074.96
20:54:28|26074.01
20:54:29|26075.13
20:54:31|26075.13
20:54:32|26076.11
20:54:33|26077.
20:54:33|26076.96
20:54:35|26076.31
20:54:35|26075.99
20:54:36|26076.05
20:54:37|26076.98
20:54:38|26076.98
20:54:40|26076.98
20:54:41|26076.96
20:54:42|26076.96
20:54:43|26076.8
20:54:44|26075.79
20:54:45|26075.87
20:54:46|26075.87
20:54:48|26075.61
20:54:48|26074.22
20:54:49|26074.26
20:54:50|26075.07
20:54:51|26074.09
20:54:52|26074.09
20:54:53|26075.35
20:54:54|26074.4
20:54:55|26074.81
20:54:56|26074.69
20:54:57|26074.68
20:54:58|26074.29
20:54:59|26075.1
20:55:00|26073.83
20:55:01|26075.91
20:55:02|26068.
20:55:03|26070.91
20:55:04|26070.59
20:55:05|26071.71
20:55:06|26069.05
20:55:08|26070.
20:55:08|26070.31
20:55:10|26068.08
20:55:10|26072.9
20:55:11|26073.84
20:55:13|26074.03
20:55:13|26074.02
20:55:14|26074.4
20:55:15|26074.55
20:55:16|26074.3
20:55:17|26073.11
20:55:19|26074.29
20:55:19|26073.81
20:55:21|26073.81
20:55:21|26074.38
20:55:23|26073.46
20:55:24|26073.6
20:55:25|26073.61
20:55:25|26073.6
20:55:27|26073.6
20:55:28|26073.81
20:55:29|26072.57
20:55:29|26072.6
20:55:30|26072.83
20:55:32|26073.96
20:55:33|26073.93
20:55:33|26073.92
20:55:34|26073.92
20:55:35|26073.94
20:55:36|26073.94
20:55:38|26073.95
20:55:38|26073.81
20:55:39|26073.98
20:55:41|26077.6
20:55:42|26077.54
20:55:42|26077.5
20:55:43|26077.57
20:55:44|26077.57
20:55:46|26077.53
20:55:46|26077.53
20:55:47|26078.71
20:55:49|26077.6
20:55:50|26078.43
20:55:51|26077.11
20:55:51|26077.8
20:55:52|26077.6
20:55:54|26077.1
20:55:55|26077.01
20:55:55|26077.45
20:55:57|26077.45
20:55:57|26077.94
20:55:59|26076.03
20:56:00|26077.41
20:56:00|26077.84
20:56:02|26079.17
20:56:02|26078.72
20:56:04|26079.16
20:56:05|26079.96
20:56:06|26078.4
20:56:07|26079.99
20:56:08|26078.98
20:56:09|26078.98
20:56:10|26078.04
20:56:11|26078.04
20:56:12|26080.35
20:56:13|26082.16
20:56:14|26080.16
20:56:15|26081.92
20:56:16|26082.
20:56:17|26080.89
20:56:18|26083.2
20:56:19|26082.
20:56:20|26083.61
20:56:21|26083.82
20:56:22|26084.
20:56:23|26082.77
20:56:24|26084.19
20:56:25|26084.89
20:56:26|26084.89
20:56:27|26086.64
20:56:28|26086.64
20:56:29|26087.98
20:56:30|26085.44
20:56:31|26085.4
20:56:32|26085.08
20:56:33|26082.66
20:56:34|26082.67
20:56:35|26084.98
20:56:36|26085.55
20:56:37|26085.56
20:56:38|26084.31
20:56:39|26085.8
20:56:40|26084.84
20:56:41|26084.94
20:56:42|26084.8
20:56:43|26085.79
20:56:44|26085.79
20:56:45|26085.77
20:56:46|26084.8
20:56:47|26085.78
20:56:48|26087.9
20:56:49|26088.
20:56:50|26089.91
20:56:51|26084.02
20:56:52|26085.33
20:56:53|26085.67
20:56:54|26085.66
20:56:55|26085.4
20:56:56|26085.48
20:56:57|26084.54
20:56:58|26085.19
20:56:59|26085.19
20:57:00|26085.62
20:57:01|26085.74
20:57:02|26085.62
20:57:03|26085.61
20:57:04|26085.48
20:57:05|26086.
20:57:07|26085.52
20:57:07|26086.48
20:57:09|26085.99
20:57:10|26087.3
20:57:11|26089.48
20:57:12|26088.
20:57:12|26089.1
20:57:14|26089.13
20:57:15|26089.13
20:57:16|26089.33
20:57:17|26089.33
20:57:18|26089.32
20:57:19|26088.31
20:57:20|26086.
20:57:21|26086.
20:57:22|26085.
20:57:23|26085.98
20:57:24|26086.97
20:57:24|26085.38
20:57:25|26086.48
20:57:26|26085.5
20:57:28|26083.79
20:57:29|26085.18
20:57:30|26084.07
20:57:31|26084.96
20:57:32|26083.65
20:57:33|26084.75
20:57:34|26084.56
20:57:35|26084.41
20:57:36|26083.2
20:57:37|26081.08
20:57:38|26079.48
20:57:39|26080.69
20:57:40|26078.92
20:57:41|26079.74
20:57:42|26080.59
20:57:43|26080.59
20:57:44|26079.77
20:57:45|26079.99
20:57:46|26080.77
20:57:47|26079.83
20:57:48|26080.
20:57:49|26079.9
20:57:50|26078.03
20:57:51|26079.64
20:57:52|26079.21
20:57:53|26079.61
20:57:54|26079.56
20:57:55|26076.
20:57:56|26073.83
20:57:57|26073.96
20:57:58|26072.77
20:57:59|26072.
20:58:00|26070.86
20:58:01|26073.03
20:58:02|26073.05
20:58:03|26074.45
20:58:04|26073.6
20:58:05|26067.13
20:58:06|26066.
20:58:07|26067.98
20:58:09|26067.68
20:58:10|26066.03
20:58:10|26067.69
20:58:12|26069.41
20:58:13|26069.04
20:58:14|26068.27
20:58:14|26068.27
20:58:16|26066.56
20:58:17|26067.99
20:58:18|26066.82
20:58:18|26068.21
20:58:20|26068.21
20:58:21|26068.
20:58:22|26068.
20:58:23|26069.87
20:58:24|26069.02
20:58:25|26069.
20:58:26|26068.8
20:58:26|26069.83
20:58:28|26068.64
20:58:29|26066.08
20:58:30|26068.03
20:58:30|26067.48
20:58:32|26069.
20:58:33|26068.8
20:58:34|26069.57
20:58:35|26068.37
20:58:36|26067.47
20:58:37|26065.82
20:58:38|26065.97
20:58:39|26065.75
20:58:40|26065.67
20:58:41|26065.06
20:58:42|26063.51
20:58:43|26063.77
20:58:44|26063.78
20:58:45|26065.01
20:58:46|26062.95
20:58:47|26063.99
20:58:48|26063.1
20:58:49|26064.75
20:58:50|26065.3
20:58:51|26065.36
20:58:52|26063.33
20:58:53|26063.36
20:58:54|26064.31
20:58:55|26064.31
20:58:56|26064.77
20:58:57|26064.26
20:58:58|26064.
20:58:59|26063.76
20:59:00|26063.99
20:59:01|26063.99
20:59:02|26062.82
20:59:03|26062.99
20:59:04|26063.79
20:59:05|26064.5
20:59:06|26063.61
20:59:07|26065.02
20:59:08|26064.57
20:59:10|26066.05
20:59:11|26068.33
20:59:12|26068.14
20:59:12|26067.22
20:59:13|26067.54
20:59:15|26066.56
20:59:16|26066.47
20:59:16|26066.56
20:59:18|26066.53
20:59:19|26064.5
20:59:19|26066.
20:59:21|26065.05
20:59:22|26065.9
20:59:23|26065.89
20:59:24|26065.59
20:59:25|26065.58
20:59:26|26065.56
20:59:27|26065.57
20:59:28|26066.71
20:59:29|26067.2
20:59:30|26066.
20:59:31|26066.95
20:59:32|26066.9
20:59:33|26066.95
20:59:34|26066.88
20:59:35|26067.16
20:59:36|26067.16
20:59:37|26067.55
20:59:38|26068.23
20:59:39|26069.4
20:59:40|26068.29
20:59:41|26069.25
20:59:42|26069.25
20:59:43|26069.24
20:59:44|26069.24
20:59:45|26069.23
20:59:46|26069.25
20:59:47|26070.3
20:59:48|26069.1
20:59:49|26069.12
20:59:50|26069.12
20:59:51|26069.31
20:59:52|26067.72
20:59:53|26068.2
20:59:54|26068.2
20:59:55|26068.15
20:59:56|26067.89
20:59:57|26066.31
20:59:58|26066.81
20:59:59|26067.23
21:00:00|26067.85
21:00:02|26068.2
21:00:02|26067.04
21:00:03|26061.75
21:00:05|26060.32
21:00:06|26064.73
21:00:06|26065.31
21:00:08|26064.34
21:00:09|26062.85
21:00:11|26062.47
21:00:12|26060.59
21:00:13|26060.8
21:00:14|26060.06
21:00:14|26060.18
21:00:16|26061.59
21:00:16|26060.04
21:00:17|26061.5
21:00:18|26061.57
21:00:19|26061.51
21:00:21|26063.71
21:00:21|26063.46
21:00:23|26063.99
21:00:24|26063.98
21:00:25|26067.32
21:00:25|26067.63
21:00:26|26067.98
21:00:28|26067.33
21:00:29|26067.33
21:00:30|26066.64
21:00:31|26066.
21:00:31|26067.68
21:00:32|26066.61
21:00:33|26064.99
21:00:35|26065.97
21:00:35|26062.84
21:00:37|26062.84
21:00:38|26063.96
21:00:38|26063.9
21:00:40|26063.78
21:00:41|26064.29
21:00:42|26064.74
21:00:43|26065.2
21:00:44|26065.31
21:00:44|26067.25
21:00:46|26067.83
21:00:46|26067.82
21:00:48|26069.24
21:00:49|26069.22
21:00:49|26068.8
21:00:50|26068.08
21:00:52|26069.48
21:00:52|26068.8
21:00:54|26066.21
21:00:55|26065.99
21:00:56|26065.87
21:00:57|26065.61
21:00:58|26064.68
21:00:59|26065.54
21:01:00|26065.53
21:01:01|26065.66
21:01:02|26066.66
21:01:03|26069.5
21:01:04|26068.35
21:01:05|26068.79
21:01:06|26068.55
21:01:07|26068.79
21:01:08|26069.56
21:01:09|26069.57
21:01:10|26068.81
21:01:12|26070.43
21:01:13|26072.27
21:01:14|26072.
21:01:15|26071.89
21:01:16|26072.26
21:01:17|26071.5
21:01:18|26069.61
21:01:19|26069.6
21:01:20|26069.59
21:01:21|26071.2
21:01:23|26071.47
21:01:23|26072.
21:01:24|26072.9
21:01:25|26073.76
21:01:26|26070.9
21:01:27|26073.1
21:01:28|26072.51
21:01:29|26073.8
21:01:30|26076.28
21:01:31|26074.63
21:01:32|26076.39
21:01:34|26074.91
21:01:34|26074.52
21:01:35|26075.
21:01:36|26074.6
21:01:37|26076.49
21:01:38|26076.67
21:01:39|26076.67
21:01:40|26078.27
21:01:41|26077.08
21:01:42|26080.24
21:01:44|26078.55
21:01:44|26080.77
21:01:45|26080.75
21:01:46|26079.68
21:01:47|26081.12
21:01:48|26080.63
21:01:49|26081.12
21:01:50|26080.28
21:01:51|26080.4
21:01:52|26080.4
21:01:53|26082.99
21:01:54|26082.49
21:01:55|26082.17
21:01:56|26082.17
21:01:57|26081.93
21:01:58|26081.3
21:02:00|26080.17
21:02:00|26081.03
21:02:01|26081.6
21:02:02|26081.33
21:02:03|26081.21
21:02:04|26079.43
21:02:05|26080.05
21:02:06|26079.32
21:02:07|26078.5
21:02:08|26078.3
21:02:09|26079.88
21:02:10|26079.87
21:02:12|26079.78
21:02:13|26079.89
21:02:14|26078.98
21:02:15|26079.99
21:02:16|26079.97
21:02:17|26080.53
21:02:19|26080.8
21:02:19|26080.8
21:02:21|26080.8
21:02:22|26079.8
21:02:23|26079.66
21:02:24|26078.87
21:02:25|26077.82
21:02:26|26077.26
21:02:27|26078.
21:02:28|26078.31
21:02:29|26078.64
21:02:30|26078.4
21:02:31|26079.19
21:02:32|26080.
21:02:33|26079.99
21:02:34|26078.42
21:02:35|26079.25
21:02:36|26079.26
21:02:38|26079.55
21:02:38|26079.55
21:02:39|26080.
21:02:40|26081.86
21:02:41|26080.35
21:02:42|26081.16
21:02:43|26082.6
21:02:44|26082.63
21:02:45|26082.57
21:02:46|26081.22
21:02:47|26082.
21:02:48|26081.57
21:02:49|26082.69
21:02:50|26081.62
21:02:51|26083.4
21:02:52|26084.
21:02:53|26082.81
21:02:54|26082.67
21:02:55|26083.98
21:02:56|26083.98
21:02:57|26083.98
21:02:58|26083.5
21:02:59|26084.33
21:03:00|26084.36
21:03:01|26084.57
21:03:02|26083.6
21:03:03|26084.7
21:03:04|26084.75
21:03:05|26084.69
21:03:06|26084.69
21:03:07|26084.38
21:03:08|26084.38
21:03:09|26084.37
21:03:10|26085.97
21:03:11|26085.92
21:03:12|26086.85
21:03:13|26085.58
21:03:14|26086.42
21:03:15|26086.21
21:03:16|26087.84
21:03:18|26087.92
21:03:18|26087.99
21:03:20|26087.99
21:03:21|26087.99
21:03:21|26087.99
21:03:22|26087.2
21:03:24|26087.99
21:03:25|26087.99
21:03:25|26086.9
21:03:27|26087.99
21:03:28|26087.99
21:03:29|26087.99
21:03:29|26087.89
21:03:31|26085.27
21:03:32|26085.73
21:03:33|26085.72
21:03:33|26084.43
21:03:35|26085.47
21:03:36|26084.58
21:03:37|26084.48
21:03:38|26083.35
21:03:38|26085.46
21:03:40|26084.98
21:03:41|26085.
21:03:42|26084.8
21:03:42|26087.34
21:03:44|26086.17
21:03:45|26087.56
21:03:46|26087.31
21:03:47|26087.31
21:03:47|26087.39
21:03:49|26087.39
21:03:49|26090.
21:03:51|26088.02
21:03:52|26089.28
21:03:53|26089.98
21:03:54|26090.87
21:03:55|26090.41
21:03:56|26088.01
21:03:57|26088.79
21:03:58|26088.09
21:03:58|26089.09
21:04:00|26089.04
21:04:01|26090.
21:04:01|26089.95
21:04:03|26089.99
21:04:04|26089.31
21:04:05|26089.39
21:04:06|26090.4
21:04:07|26090.
21:04:08|26089.68
21:04:09|26090.02
21:04:10|26089.7
21:04:11|26089.94
21:04:12|26090.31
21:04:13|26090.68
21:04:15|26090.
21:04:15|26090.59
21:04:16|26090.9
21:04:18|26090.26
21:04:19|26091.58
21:04:19|26090.52
21:04:20|26091.02
21:04:22|26091.02
21:04:22|26090.4
21:04:23|26089.6
21:04:24|26089.76
21:04:26|26089.33
21:04:27|26089.33
21:04:28|26089.88
21:04:29|26090.24
21:04:29|26090.45
21:04:31|26089.95
21:04:31|26089.99
21:04:33|26089.98
21:04:33|26090.22
21:04:35|26090.4
21:04:36|26090.56
21:04:36|26090.56
21:04:38|26090.6
21:04:39|26091.12
21:04:39|26091.2
21:04:41|26091.61
21:04:42|26091.61
21:04:43|26090.58
21:04:43|26085.07
21:04:45|26085.2
21:04:45|26085.83
21:04:46|26087.4
21:04:47|26088.
21:04:48|26087.35
21:04:50|26087.59
21:04:51|26087.59
21:04:52|26087.57
21:04:53|26088.17
21:04:54|26087.
21:04:54|26087.01
21:04:56|26087.76
21:04:57|26088.22
21:04:57|26088.24
21:04:58|26088.23
21:04:59|26088.23
21:05:00|26088.22
21:05:01|26087.96
21:05:03|26087.
21:05:03|26087.63
21:05:05|26087.63
21:05:05|26087.61
21:05:06|26087.07
21:05:07|26087.38
21:05:09|26087.39
21:05:09|26088.
21:05:10|26088.
21:05:11|26088.
21:05:13|26087.27
21:05:13|26087.99
21:05:15|26087.96
21:05:16|26087.11
21:05:18|26087.71
21:05:18|26087.72
21:05:19|26086.45
21:05:21|26087.24
21:05:21|26088.21
21:05:23|26088.21
21:05:23|26088.67
21:05:25|26088.68
21:05:26|26088.7
21:05:27|26087.83
21:05:28|26087.24
21:05:29|26087.69
21:05:30|26087.68
21:05:31|26088.76
21:05:32|26088.89
21:05:33|26088.92
21:05:34|26088.68
21:05:35|26088.68
21:05:36|26089.
21:05:37|26089.
21:05:37|26093.08
21:05:39|26092.06
21:05:39|26093.08
21:05:40|26093.08
21:05:41|26093.08
21:05:43|26093.08
21:05:44|26093.84
21:05:45|26092.3
21:05:46|26091.93
21:05:46|26092.15
21:05:48|26092.12
21:05:49|26091.45
21:05:49|26091.94
21:05:50|26089.71
21:05:51|26089.98
21:05:52|26090.43
21:05:54|26090.01
21:05:55|26090.81
21:05:56|26090.39
21:05:57|26090.01
21:05:57|26090.24
21:05:58|26090.24
21:06:00|26090.4
21:06:00|26090.4
21:06:02|26091.03
21:06:03|26090.4
21:06:04|26090.36
21:06:04|26090.04
21:06:05|26090.43
21:06:07|26090.44
21:06:07|26090.73
21:06:09|26090.73
21:06:09|26091.17
21:06:11|26091.58
21:06:11|26091.91
21:06:12|26091.04
21:06:13|26091.32
21:06:14|26090.69
21:06:15|26091.48
21:06:16|26091.59
21:06:18|26091.51
21:06:19|26091.99
21:06:20|26090.96
21:06:21|26091.55
21:06:23|26091.52
21:06:24|26091.94
21:06:25|26090.97
21:06:26|26091.29
21:06:27|26091.29
21:06:28|26090.82
21:06:29|26090.82
21:06:30|26089.05
21:06:31|26089.81
21:06:32|26089.79
21:06:33|26089.95
21:06:34|26090.
21:06:35|26089.98
21:06:36|26089.6
21:06:36|26089.75
21:06:38|26089.74
21:06:38|26089.51
21:06:40|26089.74
21:06:41|26089.75
21:06:41|26089.62
21:06:43|26089.93
21:06:44|26090.56
21:06:45|26090.74
21:06:46|26090.7
21:06:47|26090.69
21:06:48|26090.7
21:06:49|26090.48
21:06:50|26089.91
21:06:51|26086.71
21:06:52|26087.03
21:06:53|26087.03
21:06:54|26087.03
21:06:55|26088.51
21:06:56|26088.51
21:06:57|26088.
21:06:58|26087.66
21:06:59|26088.51
21:07:00|26087.32
21:07:01|26087.99
21:07:02|26087.28
21:07:03|26087.97
21:07:04|26087.34
21:07:05|26086.4
21:07:06|26087.73
21:07:07|26088.66
21:07:08|26086.99
21:07:09|26088.3
21:07:10|26088.3
21:07:11|26088.11
21:07:12|26087.61
21:07:13|26088.55
21:07:14|26088.55
21:07:15|26088.71
21:07:16|26088.7
21:07:18|26088.79
21:07:18|26089.
21:07:20|26088.22
21:07:20|26088.22
21:07:22|26088.25
21:07:23|26088.02
21:07:23|26088.36
21:07:25|26088.63
21:07:26|26088.63
21:07:27|26088.51
21:07:28|26088.15
21:07:30|26088.79
21:07:30|26088.15
21:07:31|26088.8
21:07:32|26089.01
21:07:33|26092.01
21:07:34|26093.85
21:07:35|26092.85
21:07:36|26092.41
21:07:37|26092.75
21:07:38|26092.63
21:07:39|26092.
21:07:40|26092.67
21:07:41|26092.65
21:07:42|26092.4
21:07:43|26092.68
21:07:44|26092.39
21:07:45|26092.64
21:07:46|26092.8
21:07:47|26092.72
21:07:48|26092.9
21:07:49|26092.39
21:07:50|26092.39
21:07:51|26092.64
21:07:52|26092.38
21:07:53|26092.51
21:07:54|26092.38
21:07:55|26092.34
21:07:56|26092.
21:07:57|26092.32
21:07:58|26092.32
21:07:59|26092.35
21:08:00|26092.32
21:08:01|26092.59
21:08:02|26091.88
21:08:03|26091.
21:08:04|26091.47
21:08:05|26090.41
21:08:06|26090.41
21:08:07|26090.96
21:08:08|26090.96
21:08:09|26090.53
21:08:10|26090.53
21:08:11|26090.41
21:08:12|26089.7
21:08:13|26090.7
21:08:14|26090.25
21:08:15|26090.92
21:08:16|26090.28
21:08:17|26090.81
21:08:19|26090.16
21:08:19|26090.76
21:08:21|26091.
21:08:22|26090.32
21:08:23|26090.4
21:08:24|26090.93
21:08:25|26090.93
21:08:26|26091.
21:08:27|26091.2
21:08:28|26091.95
21:08:29|26091.97
21:08:30|26091.07
21:08:31|26091.92
21:08:32|26092.91
21:08:33|26091.91
21:08:34|26093.12
21:08:35|26092.92
21:08:36|26092.92
21:08:37|26092.5
21:08:38|26092.
21:08:40|26092.8
21:08:41|26093.54
21:08:41|26092.97
21:08:43|26092.97
21:08:44|26093.6
21:08:44|26092.87
21:08:46|26093.14
21:08:47|26093.49
21:08:48|26093.6
21:08:49|26093.6
21:08:50|26093.6
21:08:51|26093.02
21:08:52|26093.02
21:08:53|26092.61
21:08:54|26091.8
21:08:55|26092.21
21:08:56|26092.77
21:08:57|26092.77
21:08:58|26092.77
21:08:59|26092.49
21:09:00|26092.8
21:09:01|26091.95
21:09:02|26088.1
21:09:03|26087.08
21:09:04|26086.74
21:09:05|26087.99
21:09:06|26087.95
21:09:07|26088.56
21:09:08|26084.22
21:09:09|26085.25
21:09:10|26084.4
21:09:11|26084.
21:09:12|26083.96
21:09:13|26083.92
21:09:14|26082.78
21:09:15|26083.96
21:09:17|26083.23
21:09:17|26083.68
21:09:19|26083.82
21:09:20|26083.81
21:09:21|26082.93
21:09:22|26083.7
21:09:23|26088.52
21:09:24|26086.01
21:09:25|26087.95
21:09:26|26085.29
21:09:27|26087.22
21:09:28|26088.
21:09:29|26088.
21:09:30|26086.62
21:09:31|26088.63
21:09:32|26088.63
21:09:34|26083.02
21:09:34|26084.
21:09:35|26085.38
21:09:36|26085.5
21:09:37|26085.52
21:09:38|26085.52
21:09:39|26085.45
21:09:40|26085.45
21:09:41|26084.38
21:09:42|26085.11
21:09:43|26084.79
21:09:44|26084.38
21:09:45|26085.22
21:09:46|26085.07
21:09:47|26085.08
21:09:48|26085.08
21:09:49|26085.25
21:09:50|26085.25
21:09:51|26085.43
21:09:52|26085.43
21:09:53|26085.44
21:09:54|26085.45
21:09:55|26085.25
21:09:56|26084.01
21:09:57|26085.13
21:09:58|26084.8
21:09:59|26085.21
21:10:00|26085.26
21:10:01|26085.17
21:10:02|26083.82
21:10:03|26084.8
21:10:04|26084.28
21:10:05|26084.41
21:10:06|26084.8
21:10:07|26085.6
21:10:08|26084.8
21:10:09|26085.59
21:10:11|26084.86
21:10:11|26085.6
21:10:12|26085.6
21:10:13|26085.18
21:10:15|26085.19
21:10:15|26085.73
21:10:16|26085.75
21:10:17|26085.59
21:10:18|26085.7
21:10:19|26086.
21:10:21|26085.61
21:10:22|26086.
21:10:23|26086.
21:10:24|26086.11
21:10:25|26086.
21:10:26|26086.26
21:10:27|26086.38
21:10:28|26086.38
21:10:29|26085.15
21:10:30|26085.03
21:10:31|26085.65
21:10:32|26085.65
21:10:33|26085.05
21:10:34|26085.46
21:10:35|26085.67
21:10:36|26085.05
21:10:37|26086.09
21:10:38|26086.09
21:10:39|26086.1
21:10:40|26084.99
21:10:41|26085.88
21:10:42|26085.88
21:10:43|26085.68
21:10:44|26085.68
21:10:45|26085.88
21:10:46|26085.95
21:10:47|26086.59
21:10:48|26086.82
21:10:50|26085.9
21:10:51|26085.9
21:10:51|26085.87
21:10:52|26085.87
21:10:53|26085.67
21:10:55|26085.76
21:10:55|26086.75
21:10:56|26085.79
21:10:57|26085.78
21:10:58|26086.53
21:10:59|26086.9
21:11:01|26087.2
21:11:02|26087.51
21:11:02|26087.51
21:11:03|26087.39
21:11:04|26087.39
21:11:06|26087.44
21:11:07|26087.44
21:11:08|26087.43
21:11:09|26087.43
21:11:10|26087.64
21:11:11|26088.92
21:11:11|26088.96
21:11:13|26088.96
21:11:14|26090.
21:11:15|26090.34
21:11:15|26090.85
21:11:17|26090.86
21:11:18|26090.8
21:11:19|26091.08
21:11:20|26090.51
21:11:21|26090.77
21:11:21|26090.69
21:11:23|26090.69
21:11:24|26090.61
21:11:25|26090.43
21:11:26|26089.51
21:11:27|26090.42
21:11:29|26090.47
21:11:29|26090.18
21:11:30|26090.59
21:11:31|26090.12
21:11:32|26090.54
21:11:33|26090.78
21:11:34|26090.78
21:11:35|26091.54
21:11:36|26090.82
21:11:37|26091.2
21:11:38|26091.2
21:11:39|26091.52
21:11:40|26091.52
21:11:41|26091.29
21:11:42|26091.1
21:11:43|26091.37
21:11:44|26091.37
21:11:45|26091.39
21:11:46|26091.48
21:11:47|26091.1
21:11:48|26091.3
21:11:49|26091.33
21:11:50|26091.32
21:11:51|26091.3
21:11:52|26091.3
21:11:53|26091.31
21:11:54|26091.31
21:11:55|26091.3
21:11:56|26091.3
21:11:57|26092.13
21:11:58|26092.11
21:11:59|26092.12
21:12:00|26090.
21:12:01|26091.35
21:12:02|26090.
21:12:04|26091.06
21:12:05|26089.54
21:12:06|26089.54
21:12:06|26089.94
21:12:08|26091.78
21:12:09|26090.49
21:12:09|26091.54
21:12:10|26090.33
21:12:11|26090.
21:12:12|26090.
21:12:14|26090.39
21:12:15|26090.4
21:12:15|26090.9
21:12:17|26090.85
21:12:18|26090.85
21:12:19|26090.83
21:12:20|26090.41
21:12:20|26090.77
21:12:22|26090.76
21:12:23|26090.77
21:12:25|26090.77
21:12:25|26090.77
21:12:26|26090.77
21:12:27|26090.18
21:12:29|26090.06
21:12:29|26090.04
21:12:30|26090.01
21:12:31|26090.52
21:12:32|26090.52
21:12:33|26090.77
21:12:35|26090.77
21:12:36|26090.77
21:12:37|26090.25
21:12:37|26090.39
21:12:39|26090.25
21:12:40|26090.25
21:12:41|26090.21
21:12:42|26089.07
21:12:43|26090.06
21:12:44|26088.95
21:12:45|26090.63
21:12:46|26090.09
21:12:47|26090.77
21:12:48|26090.77
21:12:49|26090.77
21:12:50|26090.08
21:12:51|26090.77
21:12:53|26090.77
21:12:53|26090.77
21:12:54|26090.06
21:12:55|26090.16
21:12:56|26090.16
21:12:57|26090.77
21:12:58|26090.06
21:12:59|26090.56
21:13:00|26091.09
21:13:01|26091.4
21:13:02|26091.31
21:13:03|26090.87
21:13:04|26090.86
21:13:05|26090.63
21:13:06|26091.91
21:13:07|26091.3
21:13:08|26091.2
21:13:09|26091.2
21:13:10|26091.2
21:13:11|26091.8
21:13:12|26091.14
21:13:13|26090.62
21:13:14|26090.62
21:13:15|26090.62
21:13:16|26090.62
21:13:17|26091.19
21:13:18|26091.17
21:13:19|26091.13
21:13:20|26090.31
21:13:21|26091.2
21:13:23|26091.24
21:13:24|26092.99
21:13:25|26092.99
21:13:26|26092.97
21:13:27|26092.57
21:13:28|26091.13
21:13:29|26091.86
21:13:30|26089.3
21:13:31|26090.96
21:13:32|26090.78
21:13:33|26090.15
21:13:34|26090.4
21:13:36|26089.59
21:13:36|26089.49
21:13:37|26090.27
21:13:38|26090.28
21:13:39|26090.29
21:13:40|26090.28
21:13:41|26090.21
21:13:42|26088.56
21:13:44|26089.56
21:13:44|26091.2
21:13:45|26091.17
21:13:46|26090.99
21:13:47|26090.14
21:13:49|26090.26
21:13:49|26090.26
21:13:50|26090.24
21:13:51|26090.27
21:13:52|26089.62
21:13:53|26089.77
21:13:55|26089.77
21:13:55|26089.8
21:13:57|26089.8
21:13:58|26090.75
21:13:58|26090.35
21:13:59|26089.76
21:14:01|26087.34
21:14:01|26086.54
21:14:03|26087.84
21:14:04|26088.66
21:14:04|26088.79
21:14:06|26088.79
21:14:07|26088.83
21:14:08|26088.09
21:14:08|26088.8
21:14:10|26089.
21:14:11|26089.37
21:14:12|26089.73
21:14:13|26090.91
21:14:14|26089.91
21:14:15|26088.97
21:14:16|26090.33
21:14:17|26089.91
21:14:18|26089.99
21:14:19|26090.36
21:14:20|26090.91
21:14:21|26090.91
21:14:22|26089.65
21:14:23|26090.72
21:14:25|26090.61
21:14:25|26090.4
21:14:26|26089.19
21:14:28|26090.84
21:14:29|26090.37
21:14:30|26090.25
21:14:31|26088.81
21:14:32|26089.68
21:14:32|26089.68
21:14:34|26088.35
21:14:35|26088.35
21:14:36|26088.02
21:14:37|26088.54
21:14:38|26088.54
21:14:39|26088.77
21:14:41|26088.77
21:14:41|26089.22
21:14:42|26089.22
21:14:43|26089.24
21:14:44|26089.22
21:14:45|26090.01
21:14:46|26090.
21:14:47|26090.37
21:14:48|26090.9
21:14:49|26090.96
21:14:50|26090.34
21:14:51|26090.34
21:14:52|26091.42
21:14:53|26091.37
21:14:54|26091.3
21:14:55|26092.03
21:14:56|26093.42
21:14:58|26093.6
21:14:59|26092.8
21:15:00|26093.75
21:15:00|26094.
21:15:01|26094.
21:15:03|26095.13
21:15:04|26096.22
21:15:05|26094.49
21:15:05|26098.02
21:15:07|26097.21
21:15:08|26096.5
21:15:09|26097.01
21:15:10|26096.01
21:15:11|26097.67
21:15:12|26097.67
21:15:13|26097.42
21:15:14|26096.
21:15:15|26097.99
21:15:16|26097.85
21:15:17|26097.95
21:15:19|26097.96
21:15:19|26097.13
21:15:20|26097.17
21:15:21|26098.36
21:15:22|26098.3
21:15:23|26100.55
21:15:25|26100.5
21:15:25|26102.
21:15:27|26100.73
21:15:28|26098.89
21:15:29|26097.93
21:15:30|26098.31
21:15:31|26098.24
21:15:32|26097.68
21:15:33|26098.45
21:15:34|26099.71
21:15:35|26100.35
21:15:36|26099.35
21:15:37|26099.13
21:15:38|26100.35
21:15:39|26099.19
21:15:40|26098.86
21:15:42|26099.36
21:15:42|26099.87
21:15:43|26100.59
21:15:44|26099.35
21:15:45|26100.43
21:15:46|26100.39
21:15:47|26099.81
21:15:48|26099.2
21:15:49|26099.73
21:15:50|26099.73
21:15:51|26099.5
21:15:52|26099.49
21:15:53|26099.5
21:15:55|26099.5
21:15:55|26099.48
21:15:56|26099.48
21:15:57|26099.22
21:15:58|26099.22
21:15:59|26099.22
21:16:00|26099.12
21:16:01|26099.22
21:16:02|26099.22
21:16:03|26099.22
21:16:04|26100.14
21:16:05|26100.14
21:16:06|26098.49
21:16:07|26099.98
21:16:09|26099.98
21:16:09|26100.05
21:16:10|26098.87
21:16:11|26099.62
21:16:13|26098.81
21:16:13|26098.51
21:16:14|26098.93
21:16:15|26098.93
21:16:16|26098.62
21:16:17|26098.3
21:16:19|26098.52
21:16:19|26098.86
21:16:20|26098.87
21:16:21|26099.34
21:16:22|26099.34
21:16:23|26099.
21:16:25|26099.
21:16:26|26098.69
21:16:27|26099.2
21:16:28|26100.1
21:16:30|26100.79
21:16:30|26100.8
21:16:32|26100.86
21:16:33|26100.86
21:16:33|26101.09
21:16:35|26101.45
21:16:36|26100.5
21:16:36|26100.52
21:16:38|26100.29
21:16:39|26100.29
21:16:39|26100.24
21:16:41|26100.57
21:16:41|26101.07
21:16:42|26101.28
21:16:43|26100.32
21:16:44|26098.33
21:16:46|26099.05
21:16:46|26099.05
21:16:48|26100.
21:16:49|26099.45
21:16:49|26099.45
21:16:50|26099.33
21:16:51|26102.04
21:16:52|26101.74
21:16:53|26102.92
21:16:54|26101.34
21:16:55|26100.63
21:16:56|26101.6
21:16:58|26100.72
21:16:59|26102.24
21:17:00|26102.4
21:17:01|26102.11
21:17:02|26102.8
21:17:03|26103.95
21:17:04|26103.99
21:17:05|26103.87
21:17:06|26103.87
21:17:07|26103.77
21:17:08|26103.21
21:17:09|26103.77
21:17:10|26104.3
21:17:11|26105.74
21:17:12|26104.76
21:17:13|26106.88
21:17:14|26105.43
21:17:15|26106.12
21:17:16|26105.94
21:17:17|26106.39
21:17:18|26107.02
21:17:19|26107.28
21:17:20|26105.6
21:17:21|26105.73
21:17:22|26105.72
21:17:23|26105.54
21:17:24|26105.53
21:17:25|26102.87
21:17:26|26102.41
21:17:27|26102.48
21:17:29|26102.39
21:17:30|26103.35
21:17:31|26102.01
21:17:32|26101.8
21:17:33|26102.06
21:17:34|26102.3
21:17:35|26103.03
21:17:36|26103.21
21:17:37|26103.3
21:17:38|26103.
21:17:40|26103.39
21:17:40|26105.1
21:17:41|26104.1
21:17:42|26104.44
21:17:43|26104.31
21:17:44|26104.21
21:17:45|26103.01
21:17:46|26103.
21:17:47|26103.11
21:17:48|26103.11
21:17:49|26097.85
21:17:51|26096.74
21:17:51|26096.96
21:17:52|26095.55
21:17:53|26096.42
21:17:54|26096.07
21:17:55|26095.4
21:17:56|26094.25
21:17:57|26094.86
21:17:58|26094.21
21:17:59|26095.45
21:18:00|26096.02
21:18:01|26094.29
21:18:02|26094.02
21:18:03|26094.56
21:18:04|26094.8
21:18:05|26094.29
21:18:07|26095.98
21:18:07|26095.22
21:18:08|26094.03
21:18:09|26095.53
21:18:10|26095.52
21:18:12|26095.53
21:18:12|26095.52
21:18:13|26095.38
21:18:14|26095.79
21:18:15|26095.3
21:18:16|26096.15
21:18:17|26094.55
21:18:18|26095.52
21:18:19|26092.57
21:18:20|26093.25
21:18:21|26094.
21:18:23|26093.96
21:18:23|26093.4
21:18:24|26093.18
21:18:25|26093.19
21:18:26|26092.66
21:18:28|26092.53
21:18:28|26092.44
21:18:29|26093.08
21:18:30|26092.01
21:18:31|26092.79
21:18:33|26092.8
21:18:34|26092.8
21:18:35|26092.8
21:18:36|26092.66
21:18:37|26092.
21:18:38|26094.
21:18:39|26093.22
21:18:40|26094.
21:18:41|26094.
21:18:42|26094.9
21:18:43|26094.23
21:18:44|26093.42
21:18:45|26093.7
21:18:46|26094.4
21:18:47|26093.66
21:18:48|26096.14
21:18:49|26095.42
21:18:50|26095.37
21:18:51|26095.15
21:18:52|26095.12
21:18:53|26095.13
21:18:54|26095.38
21:18:55|26095.5
21:18:56|26094.
21:18:57|26095.3
21:18:58|26096.01
21:19:00|26097.55
21:19:00|26097.53
21:19:01|26098.29
21:19:02|26097.31
21:19:03|26097.61
21:19:04|26097.54
21:19:05|26096.86
21:19:06|26098.1
21:19:07|26098.4
21:19:08|26098.4
21:19:09|26098.4
21:19:10|26097.3
21:19:11|26096.55
21:19:12|26095.2
21:19:13|26095.04
21:19:14|26094.24
21:19:15|26094.2
21:19:16|26093.6
21:19:17|26093.06
21:19:18|26094.17
21:19:19|26093.07
21:19:20|26092.8
21:19:21|26093.9
21:19:22|26093.52
21:19:23|26093.25
21:19:24|26093.55
21:19:25|26094.14
21:19:26|26093.11
21:19:27|26094.15
21:19:29|26094.15
21:19:30|26094.4
21:19:31|26094.55
21:19:32|26093.76
21:19:34|26094.55
21:19:34|26094.55
21:19:35|26094.55
21:19:36|26094.55
21:19:37|26094.22
21:19:39|26094.22
21:19:40|26094.52
21:19:41|26094.84
21:19:41|26095.15
21:19:42|26094.42
21:19:44|26095.16
21:19:44|26095.16
21:19:45|26095.16
21:19:47|26098.
21:19:48|26098.24
21:19:49|26098.63
21:19:49|26099.71
21:19:50|26099.58
21:19:51|26098.19
21:19:52|26098.27
21:19:53|26099.78
21:19:54|26099.17
21:19:56|26098.9
21:19:56|26098.84
21:19:57|26099.38
21:19:58|26098.83
21:20:00|26099.82
21:20:01|26098.82
21:20:02|26099.32
21:20:03|26099.23
21:20:04|26098.89
21:20:04|26098.29
21:20:05|26097.2
21:20:06|26096.99
21:20:08|26097.91
21:20:09|26097.91
21:20:10|26096.98
21:20:11|26096.98
21:20:11|26096.72
21:20:13|26095.34
21:20:14|26095.76
21:20:15|26095.34
21:20:15|26094.6
21:20:17|26091.66
21:20:18|26091.38
21:20:18|26092.45
21:20:19|26092.41
21:20:20|26091.79
21:20:21|26090.92
21:20:22|26090.02
21:20:24|26091.96
21:20:24|26090.52
21:20:26|26090.05
21:20:26|26091.05
21:20:28|26092.24
21:20:28|26092.24
21:20:30|26091.2
21:20:31|26091.77
21:20:32|26091.77
21:20:33|26091.68
21:20:35|26090.74
21:20:36|26091.85
21:20:37|26091.86
21:20:37|26091.97
21:20:38|26090.46
21:20:39|26074.
21:20:40|26070.
21:20:41|26069.26
21:20:43|26068.85
21:20:44|26066.39
21:20:44|26068.83
21:20:45|26067.57
21:20:46|26066.81
21:20:47|26065.52
21:20:49|26063.65
21:20:49|26063.78
21:20:50|26065.4
21:20:51|26062.89
21:20:53|26064.44
21:20:54|26064.41
21:20:54|26061.6
21:20:56|26063.95
21:20:56|26064.88
21:20:57|26062.89
21:20:59|26062.47
21:20:59|26062.03
21:21:00|26063.03
21:21:01|26064.77
21:21:02|26064.
21:21:03|26064.44
21:21:04|26064.38
21:21:05|26063.39
21:21:07|26063.06
21:21:08|26064.46
21:21:08|26063.08
21:21:10|26064.31
21:21:11|26063.36
21:21:12|26062.97
21:21:12|26063.27
21:21:13|26063.84
21:21:14|26063.84
21:21:16|26063.11
21:21:17|26063.48
21:21:18|26063.9
21:21:19|26062.94
21:21:19|26064.
21:21:21|26063.45
21:21:21|26062.98
21:21:23|26063.7
21:21:24|26063.68
21:21:25|26063.68
21:21:26|26063.3
21:21:27|26063.04
21:21:28|26063.63
21:21:29|26063.06
21:21:30|26063.97
21:21:30|26063.39
21:21:32|26063.38
21:21:33|26063.04
21:21:34|26063.04
21:21:35|26063.44
21:21:36|26063.44
21:21:37|26063.45
21:21:38|26063.22
21:21:40|26063.13
21:21:41|26063.42
21:21:41|26063.45
21:21:42|26063.45
21:21:44|26063.44
21:21:44|26063.01
21:21:46|26063.28
21:21:46|26062.81
21:21:47|26063.09
21:21:48|26062.79
21:21:50|26062.42
21:21:51|26061.6
21:21:51|26061.6
21:21:52|26059.25
21:21:54|26059.32
21:21:54|26059.02
21:21:55|26059.3
21:21:57|26058.87
21:21:57|26058.62
21:21:58|26058.71
21:22:00|26059.91
21:22:01|26059.99
21:22:02|26060.28
21:22:03|26059.6
21:22:04|26059.02
21:22:05|26059.02
21:22:06|26057.87
21:22:07|26055.92
21:22:08|26057.95
21:22:09|26057.72
21:22:10|26057.97
21:22:11|26057.99
21:22:12|26058.
21:22:13|26058.
21:22:15|26057.81
21:22:15|26058.
21:22:16|26057.6
21:22:17|26057.99
21:22:18|26057.98
21:22:19|26057.26
21:22:20|26057.4
21:22:21|26057.82
21:22:22|26057.08
21:22:23|26056.8
21:22:24|26057.28
21:22:25|26057.34
21:22:26|26056.71
21:22:27|26057.93
21:22:28|26057.82
21:22:29|26057.77
21:22:30|26056.78
21:22:32|26057.34
21:22:33|26058.04
21:22:34|26057.99
21:22:35|26058.05
21:22:37|26058.1
21:22:37|26058.1
21:22:38|26058.07
21:22:39|26057.29
21:22:41|26057.6
21:22:42|26056.49
21:22:43|26056.91
21:22:44|26056.49
21:22:45|26056.99
21:22:46|26056.95
21:22:47|26056.95
21:22:48|26056.95
21:22:49|26057.55
21:22:50|26057.59
21:22:51|26055.55
21:22:52|26056.57
21:22:53|26057.33
21:22:53|26056.47
21:22:55|26056.01
21:22:56|26056.88
21:22:57|26056.21
21:22:57|26056.94
21:22:58|26058.
21:23:00|26057.07
21:23:00|26056.71
21:23:01|26058.
21:23:03|26058.43
21:23:04|26058.68
21:23:05|26058.24
21:23:06|26057.63
21:23:07|26057.64
21:23:08|26057.68
21:23:08|26057.68
21:23:10|26057.68
21:23:11|26057.68
21:23:12|26057.95
21:23:13|26058.02
21:23:13|26058.38
21:23:15|26057.77
21:23:16|26057.52
21:23:17|26058.06
21:23:18|26057.94
21:23:19|26058.19
21:23:20|26058.27
21:23:21|26058.56
21:23:22|26058.56
21:23:23|26058.57
21:23:24|26058.18
21:23:25|26058.44
21:23:26|26058.35
21:23:27|26059.13
21:23:28|26058.78
21:23:29|26059.34
21:23:31|26059.01
21:23:31|26059.45
21:23:33|26059.69
21:23:34|26059.48
21:23:35|26063.67
21:23:36|26063.38
21:23:37|26063.
21:23:39|26063.1
21:23:39|26063.58
21:23:41|26063.71
21:23:42|26064.66
21:23:43|26064.22
21:23:44|26064.16
21:23:44|26064.16
21:23:45|26064.76
21:23:47|26064.76
21:23:48|26064.8
21:23:49|26064.88
21:23:50|26065.34
21:23:51|26064.67
21:23:51|26065.74
21:23:52|26065.
21:23:53|26065.76
21:23:54|26065.76
21:23:55|26064.94
21:23:56|26064.93
21:23:58|26065.77
21:23:59|26065.18
21:23:59|26065.42
21:24:01|26065.41
21:24:02|26065.27
21:24:03|26065.25
21:24:04|26065.24
21:24:05|26065.32
21:24:06|26065.3
21:24:07|26065.2
21:24:08|26065.2
21:24:09|26065.2
21:24:10|26065.2
21:24:11|26065.2
21:24:12|26064.18
21:24:13|26065.9
21:24:14|26065.46
21:24:15|26065.58
21:24:16|26066.59
21:24:17|26067.
21:24:19|26067.48
21:24:19|26067.54
21:24:20|26066.58
21:24:21|26067.54
21:24:22|26066.63
21:24:23|26067.54
21:24:24|26067.03
21:24:25|26067.63
21:24:26|26067.01
21:24:27|26067.3
21:24:28|26066.48
21:24:29|26066.59
21:24:30|26066.57
21:24:31|26067.49
21:24:32|26066.36
21:24:34|26066.87
21:24:34|26067.13
21:24:36|26067.18
21:24:36|26067.16
21:24:38|26067.15
21:24:39|26066.61
21:24:39|26066.95
21:24:41|26067.15
21:24:41|26066.85
21:24:42|26066.85
21:24:44|26066.85
21:24:45|26067.05
21:24:46|26067.04
21:24:47|26067.04
21:24:47|26066.85
21:24:48|26066.19
21:24:49|26067.06
21:24:51|26067.14
21:24:51|26066.36
21:24:52|26067.54
21:24:54|26066.25
21:24:54|26066.25
21:24:56|26066.48
21:24:56|26063.65
21:24:57|26064.77
21:24:58|26064.55
21:24:59|26064.02
21:25:01|26063.94
21:25:01|26062.99
21:25:03|26064.
21:25:04|26064.31
21:25:04|26063.19
21:25:06|26064.52
21:25:07|26063.05
21:25:08|26063.05
21:25:08|26063.99
21:25:09|26064.16
21:25:11|26063.75
21:25:11|26064.76
21:25:12|26063.2
21:25:14|26058.33
21:25:15|26059.84
21:25:16|26059.25
21:25:17|26059.26
21:25:17|26059.76
21:25:19|26060.7
21:25:19|26060.32
21:25:21|26059.69
21:25:22|26059.6
21:25:23|26059.86
21:25:24|26058.88
21:25:25|26059.86
21:25:27|26059.55
21:25:27|26059.2
21:25:29|26059.59
21:25:30|26057.26
21:25:31|26058.36
21:25:32|26058.
21:25:32|26058.04
21:25:33|26058.59
21:25:35|26058.09
21:25:36|26058.61
21:25:36|26058.93
21:25:37|26057.21
21:25:39|26058.65
21:25:40|26059.19
21:25:41|26059.33
21:25:42|26059.33
21:25:42|26059.49
21:25:43|26061.
21:25:45|26061.
21:25:46|26060.99
21:25:46|26060.99
21:25:47|26060.71
21:25:49|26059.77
21:25:50|26060.4
21:25:50|26060.67
21:25:52|26061.22
21:25:53|26061.22
21:25:54|26061.22
21:25:55|26061.38
21:25:56|26061.24
21:25:57|26061.6
21:25:58|26063.76
21:25:59|26063.38
21:26:01|26062.06
21:26:01|26062.19
21:26:02|26062.19
21:26:03|26062.6
21:26:04|26062.6
21:26:05|26062.69
21:26:06|26062.45
21:26:07|26063.13
21:26:08|26066.96
21:26:10|26067.51
21:26:10|26067.51
21:26:11|26066.74
21:26:13|26067.77
21:26:14|26067.75
21:26:15|26066.57
21:26:15|26066.69
21:26:17|26066.69
21:26:17|26066.8
21:26:18|26067.51
21:26:20|26067.75
21:26:21|26067.82
21:26:21|26067.2
21:26:23|26067.2
21:26:23|26066.66
21:26:24|26066.97
21:26:26|26067.3
21:26:27|26067.24
21:26:28|26066.48
21:26:29|26066.37
21:26:30|26067.22
21:26:31|26066.9
21:26:32|26066.18
21:26:33|26065.48
21:26:34|26066.4
21:26:35|26066.47
21:26:36|26065.53
21:26:37|26065.85
21:26:38|26066.49
21:26:40|26066.4
21:26:40|26065.82
21:26:41|26066.23
21:26:42|26066.95
21:26:43|26066.39
21:26:44|26066.39
21:26:45|26066.72
21:26:46|26067.18
21:26:47|26067.2
21:26:48|26067.08
21:26:49|26067.21
21:26:50|26067.33
21:26:51|26066.28
21:26:52|26066.78
21:26:54|26067.5
21:26:54|26068.
21:26:55|26067.89
21:26:56|26067.89
21:26:57|26066.6
21:26:58|26067.43
21:27:00|26067.83
21:27:00|26067.84
21:27:02|26067.02
21:27:03|26066.59
21:27:04|26066.08
21:27:05|26066.12
21:27:06|26067.31
21:27:07|26067.87
21:27:08|26067.87
21:27:09|26067.99
21:27:10|26069.53
21:27:12|26069.23
21:27:12|26070.17
21:27:13|26070.12
21:27:14|26070.2
21:27:15|26069.6
21:27:16|26070.2
21:27:17|26070.2
21:27:19|26069.73
21:27:19|26070.21
21:27:21|26070.24
21:27:21|26070.24
21:27:22|26070.24
21:27:24|26071.2
21:27:25|26071.08
21:27:26|26071.17
21:27:27|26071.1
21:27:28|26071.59
21:27:29|26070.59
21:27:30|26071.12
21:27:31|26070.97
21:27:32|26071.21
21:27:33|26072.61
21:27:34|26071.74
21:27:35|26072.
21:27:36|26069.9
21:27:37|26069.6
21:27:38|26070.27
21:27:39|26069.43
21:27:40|26070.58
21:27:41|26069.7
21:27:43|26070.4
21:27:43|26070.68
21:27:44|26069.71
21:27:45|26070.73
21:27:46|26070.84
21:27:48|26071.03
21:27:48|26071.25
21:27:49|26070.4
21:27:51|26070.4
21:27:52|26070.8
21:27:52|26070.86
21:27:53|26071.34
21:27:54|26071.34
21:27:55|26071.34
21:27:56|26071.72
21:27:57|26071.24
21:27:59|26071.73
21:27:59|26071.71
21:28:00|26065.17
21:28:02|26062.49
21:28:02|26062.41
21:28:04|26061.91
21:28:04|26062.41
21:28:05|26062.47
21:28:07|26062.
21:28:08|26061.25
21:28:09|26064.29
21:28:10|26062.7
21:28:11|26070.32
21:28:12|26069.47
21:28:13|26069.69
21:28:14|26070.
21:28:15|26070.2
21:28:16|26069.89
21:28:17|26070.6
21:28:18|26070.67
21:28:19|26070.36
21:28:20|26070.35
21:28:21|26070.63
21:28:22|26069.93
21:28:23|26070.12
21:28:25|26069.6
21:28:25|26069.76
21:28:27|26069.29
21:28:28|26069.95
21:28:28|26069.95
21:28:30|26069.09
21:28:30|26069.35
21:28:31|26068.38
21:28:33|26068.95
21:28:34|26068.05
21:28:35|26068.05
21:28:36|26067.76
21:28:37|26068.48
21:28:38|26067.9
21:28:39|26068.67
21:28:40|26068.02
21:28:41|26068.67
21:28:42|26068.66
21:28:43|26068.76
21:28:44|26069.44
21:28:45|26069.28
21:28:46|26069.1
21:28:47|26069.27
21:28:48|26069.26
21:28:49|26069.42
21:28:50|26069.42
21:28:51|26069.44
21:28:52|26068.96
21:28:53|26069.26
21:28:54|26069.27
21:28:55|26069.27
21:28:56|26069.46
21:28:57|26068.91
21:28:58|26068.56
21:28:59|26068.78
21:29:00|26068.79
21:29:01|26069.06
21:29:02|26068.58
21:29:03|26069.63
21:29:04|26070.48
21:29:05|26070.67
21:29:06|26070.66
21:29:07|26073.48
21:29:08|26073.1
21:29:09|26073.43
21:29:10|26074.48
21:29:11|26076.06
21:29:12|26076.55
21:29:13|26076.64
21:29:14|26076.87
21:29:15|26077.54
21:29:16|26077.54
21:29:17|26077.16
21:29:18|26080.3
21:29:19|26080.07
21:29:21|26080.58
21:29:22|26080.33
21:29:22|26080.3
21:29:23|26079.57
21:29:25|26079.57
21:29:26|26079.97
21:29:28|26080.43
21:29:28|26080.43
21:29:30|26081.65
21:29:30|26080.93
21:29:32|26081.84
21:29:33|26081.9
21:29:34|26081.44
21:29:35|26082.38
21:29:36|26081.73
21:29:37|26082.85
21:29:37|26081.48
21:29:39|26081.63
21:29:40|26080.83
21:29:41|26082.76
21:29:42|26083.31
21:29:43|26083.43
21:29:45|26082.67
21:29:45|26083.63
21:29:46|26082.63
21:29:47|26083.92
21:29:48|26082.67
21:29:49|26081.03
21:29:50|26081.92
21:29:51|26081.6
21:29:52|26080.38
21:29:53|26079.54
21:29:54|26080.45
21:29:55|26081.16
21:29:56|26081.29
21:29:57|26080.09
21:29:58|26080.09
21:29:59|26080.38
21:30:00|26080.5
21:30:01|26080.24
21:30:03|26082.02
21:30:04|26083.17
21:30:04|26083.1
21:30:06|26086.99
21:30:07|26087.17
21:30:08|26085.85
21:30:09|26085.7
21:30:10|26085.9
21:30:11|26090.44
21:30:12|26088.68
21:30:13|26085.99
21:30:14|26086.71
21:30:15|26086.93
21:30:16|26087.88
21:30:17|26087.79
21:30:18|26086.98
21:30:19|26087.43
21:30:20|26087.03
21:30:21|26087.79
21:30:22|26085.81
21:30:23|26087.72
21:30:24|26086.62
21:30:26|26086.39
21:30:26|26087.64
21:30:28|26087.6
21:30:28|26085.48
21:30:30|26083.43
21:30:31|26083.63
21:30:32|26082.91
21:30:33|26083.52
21:30:34|26083.37
21:30:35|26083.75
21:30:36|26083.37
21:30:37|26083.71
21:30:38|26083.76
21:30:39|26083.91
21:30:40|26083.58
21:30:41|26084.47
21:30:42|26084.47
21:30:43|26084.71
21:30:44|26084.71
21:30:45|26084.71
21:30:46|26084.39
21:30:47|26084.8
21:30:48|26084.95
21:30:49|26084.96
21:30:50|26084.94
21:30:52|26084.95
21:30:52|26084.95
21:30:53|26085.45
21:30:54|26085.36
21:30:55|26085.27
21:30:56|26084.7
21:30:58|26085.94
21:30:59|26085.99
21:31:00|26085.99
21:31:01|26086.09
21:31:02|26085.64
21:31:03|26086.01
21:31:04|26085.99
21:31:04|26085.99
21:31:06|26085.6
21:31:06|26085.99
21:31:08|26085.97
21:31:09|26086.19
21:31:10|26085.42
21:31:11|26085.54
21:31:12|26085.55
21:31:14|26085.5
21:31:15|26085.14
21:31:16|26085.45
21:31:17|26084.98
21:31:18|26085.32
21:31:19|26085.19
21:31:20|26085.57
21:31:21|26085.26
21:31:22|26085.12
21:31:23|26085.89
21:31:24|26085.2
21:31:26|26085.16
21:31:26|26084.98
21:31:28|26084.8
21:31:29|26084.85
21:31:30|26084.72
21:31:30|26084.2
21:31:32|26084.8
21:31:33|26085.39
21:31:34|26084.88
21:31:35|26084.56
21:31:36|26083.92
21:31:36|26084.84
21:31:37|26084.62
21:31:39|26085.27
21:31:40|26085.2
21:31:41|26084.41
21:31:41|26085.26
21:31:43|26084.33
21:31:43|26084.49
21:31:44|26084.23
21:31:45|26084.88
21:31:47|26084.88
21:31:48|26085.06
21:31:48|26084.45
21:31:50|26083.9
21:31:51|26084.16
21:31:52|26083.88
21:31:52|26084.1
21:31:54|26083.58
21:31:54|26083.78
21:31:55|26084.38
21:31:56|26083.58
21:31:58|26083.96
21:31:59|26083.95
21:32:00|26084.37
21:32:01|26085.59
21:32:01|26084.64
21:32:02|26085.43
21:32:03|26085.13
21:32:04|26084.56
21:32:06|26084.61
21:32:07|26084.61
21:32:08|26084.61
21:32:08|26082.17
21:32:10|26079.36
21:32:11|26080.41
21:32:12|26079.55
21:32:13|26079.58
21:32:14|26079.84
21:32:15|26078.47
21:32:16|26079.33
21:32:17|26079.22
21:32:18|26078.4
21:32:19|26079.16
21:32:19|26078.42
21:32:21|26078.93
21:32:22|26075.95
21:32:23|26073.45
21:32:24|26074.42
21:32:25|26073.19
21:32:26|26072.52
21:32:27|26072.34
21:32:28|26072.23
21:32:29|26072.35
21:32:30|26071.73
21:32:31|26072.33
21:32:32|26071.35
21:32:33|26072.33
21:32:34|26072.75
21:32:35|26072.93
21:32:36|26071.6
21:32:37|26072.05
21:32:38|26072.05
21:32:39|26071.19
21:32:40|26071.19
21:32:41|26071.05
21:32:42|26071.28
21:32:43|26071.21
21:32:44|26070.78
21:32:46|26071.12
21:32:46|26071.12
21:32:47|26070.78
21:32:48|26070.78
21:32:49|26070.19
21:32:50|26070.23
21:32:52|26070.94
21:32:53|26071.19
21:32:53|26070.97
21:32:54|26069.7
21:32:55|26070.46
21:32:57|26069.82
21:32:58|26070.4
21:32:58|26069.66
21:33:00|26070.41
21:33:01|26069.79
21:33:01|26069.78
21:33:03|26070.24
21:33:04|26070.46
21:33:05|26070.88
21:33:06|26070.88
21:33:07|26070.06
21:33:08|26071.02
21:33:09|26071.02
21:33:10|26070.99
21:33:11|26070.99
21:33:12|26071.39
21:33:13|26070.66
21:33:14|26071.36
21:33:15|26070.47
21:33:16|26070.51
21:33:17|26070.91
21:33:18|26070.13
21:33:19|26070.89
21:33:20|26070.11
21:33:21|26070.11
21:33:22|26070.88
21:33:23|26070.99
21:33:24|26070.99
21:33:25|26071.19
21:33:27|26071.31
21:33:28|26071.2
21:33:29|26071.2
21:33:30|26071.31
21:33:32|26071.31
21:33:32|26071.31
21:33:33|26071.24
21:33:34|26071.09
21:33:35|26070.46
21:33:36|26070.69
21:33:37|26070.
21:33:38|26069.28
21:33:39|26070.2
21:33:40|26069.9
21:33:41|26069.92
21:33:42|26070.47
21:33:43|26070.53
21:33:44|26070.53
21:33:45|26070.74
21:33:46|26070.75
21:33:47|26070.81
21:33:48|26070.87
21:33:49|26070.92
21:33:50|26070.57
21:33:51|26070.73
21:33:53|26070.73
21:33:53|26071.19
21:33:55|26071.19
21:33:55|26071.41
21:33:56|26071.41
21:33:57|26071.46
21:33:59|26071.66
21:33:59|26071.91
21:34:00|26071.5
21:34:01|26072.69
21:34:02|26072.66
21:34:03|26073.09
21:34:04|26073.09
21:34:05|26073.39
21:34:07|26073.2
21:34:08|26073.57
21:34:08|26073.57
21:34:10|26073.58
21:34:11|26073.6
21:34:11|26073.57
21:34:13|26072.7
21:34:13|26073.02
21:34:14|26072.71
21:34:15|26073.01
21:34:16|26073.01
21:34:17|26073.02
21:34:19|26072.54
21:34:19|26072.9
21:34:20|26073.01
21:34:21|26073.01
21:34:22|26073.01
21:34:24|26072.8
21:34:24|26072.58
21:34:26|26073.02
21:34:26|26073.02
21:34:28|26073.02
21:34:29|26073.02
21:34:30|26072.61
21:34:31|26073.02
21:34:32|26073.02
21:34:33|26073.01
21:34:34|26073.
21:34:35|26073.01
21:34:36|26073.01
21:34:38|26073.
21:34:38|26073.3
21:34:40|26073.57
21:34:41|26073.24
21:34:42|26073.57
21:34:43|26073.57
21:34:44|26073.57
21:34:45|26073.57
21:34:45|26073.57
21:34:46|26073.57
21:34:47|26073.57
21:34:49|26073.56
21:34:50|26073.93
21:34:50|26073.37
21:34:51|26073.56
21:34:53|26073.52
21:34:54|26073.31
21:34:54|26072.08
21:34:56|26072.97
21:34:57|26072.43
21:34:57|26071.4
21:34:59|26072.16
21:34:59|26072.64
21:35:01|26071.87
21:35:02|26071.82
21:35:03|26071.77
21:35:03|26071.74
21:35:05|26071.8
21:35:06|26072.51
21:35:07|26071.4
21:35:08|26070.72
21:35:09|26071.58
21:35:10|26071.43
21:35:11|26070.84
21:35:12|26069.66
21:35:13|26070.33
21:35:14|26068.32
21:35:15|26072.25
21:35:16|26070.2
21:35:17|26069.86
21:35:18|26070.09
21:35:19|26070.04
21:35:20|26070.47
21:35:21|26070.24
21:35:22|26070.07
21:35:23|26070.59
21:35:24|26070.58
21:35:25|26070.11
21:35:26|26070.41
21:35:28|26070.23
21:35:28|26070.36
21:35:29|26071.04
21:35:30|26070.33
21:35:31|26071.04
21:35:32|26071.04
21:35:33|26071.04
21:35:34|26070.63
21:35:35|26070.67
21:35:36|26070.67
21:35:37|26070.8
21:35:38|26070.37
21:35:39|26070.39
21:35:40|26070.39
21:35:41|26070.62
21:35:42|26070.62
21:35:43|26070.62
21:35:44|26070.38
21:35:45|26070.65
21:35:46|26070.64
21:35:47|26070.37
21:35:48|26070.64
21:35:49|26071.5
21:35:50|26071.44
21:35:51|26071.63
21:35:52|26070.52
21:35:53|26071.69
21:35:54|26065.48
21:35:55|26065.15
21:35:56|26066.07
21:35:57|26065.05
21:35:58|26065.43
21:35:59|26065.41
21:36:00|26064.99
21:36:01|26065.99
21:36:02|26065.76
21:36:03|26065.98
21:36:04|26065.07
21:36:05|26065.98
21:36:06|26065.98
21:36:07|26066.
21:36:08|26065.93
21:36:09|26065.07
21:36:10|26065.98
21:36:11|26066.21
21:36:12|26066.3
21:36:14|26066.3
21:36:14|26066.3
21:36:15|26066.3
21:36:16|26066.55
21:36:17|26066.45
21:36:18|26066.7
21:36:20|26065.84
21:36:20|26065.32
21:36:22|26065.63
21:36:23|26065.85
21:36:24|26065.35
21:36:25|26065.65
21:36:26|26065.48
21:36:27|26065.48
21:36:28|26064.8
21:36:30|26064.5
21:36:30|26064.4
21:36:32|26065.17
21:36:32|26065.17
21:36:34|26065.54
21:36:35|26066.11
21:36:35|26065.99
21:36:36|26065.67
21:36:37|26066.11
21:36:39|26066.11
21:36:40|26066.76
21:36:40|26067.23
21:36:42|26066.63
21:36:42|26066.41
21:36:44|26066.69
21:36:45|26066.69
21:36:46|26066.52
21:36:46|26066.51
21:36:48|26066.7
21:36:48|26066.58
21:36:50|26065.92
21:36:51|26065.92
21:36:51|26065.98
21:36:53|26066.63
21:36:54|26066.26
21:36:55|26066.63
21:36:56|26066.7
21:36:57|26066.45
21:36:58|26066.45
21:36:59|26066.96
21:37:00|26066.96
21:37:01|26066.96
21:37:02|26066.98
21:37:03|26066.91
21:37:04|26067.07
21:37:05|26067.
21:37:06|26067.13
21:37:07|26067.29
21:37:08|26067.28
21:37:09|26067.27
21:37:10|26067.27
21:37:11|26067.25
21:37:12|26067.23
21:37:13|26067.15
21:37:14|26066.36
21:37:15|26066.64
21:37:16|26066.64
21:37:17|26065.24
21:37:18|26066.22
21:37:19|26066.5
21:37:20|26065.98
21:37:22|26066.74
21:37:23|26066.77
21:37:23|26066.78
21:37:25|26066.78
21:37:26|26066.78
21:37:26|26066.56
21:37:27|26067.02
21:37:28|26067.02
21:37:30|26066.78
21:37:31|26067.04
21:37:31|26067.22
21:37:32|26067.45
21:37:34|26067.79
21:37:35|26066.8
21:37:36|26066.54
21:37:37|26066.53
21:37:38|26066.53
21:37:39|26066.51
21:37:40|26066.5
21:37:41|26066.48
21:37:42|26066.01
21:37:43|26066.32
21:37:44|26066.32
21:37:45|26066.24
21:37:46|26066.3
21:37:47|26066.14
21:37:48|26066.14
21:37:49|26066.15
21:37:50|26066.15
21:37:51|26066.12
21:37:53|26066.11
21:37:53|26066.01
21:37:54|26066.01
21:37:55|26065.83
21:37:56|26061.28
21:37:57|26062.99
21:37:58|26062.48
21:37:59|26062.21
21:38:00|26061.83
21:38:01|26062.5
21:38:02|26061.99
21:38:03|26062.66
21:38:04|26063.05
21:38:05|26063.45
21:38:06|26063.26
21:38:07|26062.15
21:38:08|26062.39
21:38:09|26062.39
21:38:10|26062.39
21:38:11|26062.38
21:38:12|26061.74
21:38:13|26062.17
21:38:14|26062.17
21:38:15|26062.15
21:38:16|26062.83
21:38:17|26063.99
21:38:18|26063.21
21:38:19|26063.64
21:38:20|26063.64
21:38:21|26063.52
21:38:22|26062.92
21:38:23|26062.88
21:38:24|26063.5
21:38:25|26063.49
21:38:26|26062.84
21:38:27|26062.84
21:38:28|26061.85
21:38:29|26062.51
21:38:31|26061.42
21:38:32|26061.46
21:38:33|26061.64
21:38:34|26061.36
21:38:35|26061.36
21:38:36|26062.05
21:38:37|26065.
21:38:38|26064.84
21:38:39|26064.46
21:38:40|26064.42
21:38:41|26064.51
21:38:42|26064.8
21:38:43|26067.25
21:38:44|26070.11
21:38:45|26069.44
21:38:46|26069.4
21:38:47|26069.01
21:38:48|26068.22
21:38:50|26069.05
21:38:50|26069.06
21:38:51|26068.19
21:38:52|26069.36
21:38:53|26069.4
21:38:55|26069.39
21:38:56|26069.52
21:38:56|26069.4
21:38:58|26069.51
21:38:59|26069.51
21:39:00|26069.5
21:39:00|26068.69
21:39:01|26069.76
21:39:02|26071.
21:39:04|26071.79
21:39:04|26071.29
21:39:06|26072.03
21:39:06|26071.89
21:39:07|26072.78
21:39:08|26072.04
21:39:10|26072.81
21:39:11|26072.82
21:39:12|26073.24
21:39:12|26072.42
21:39:13|26071.97
21:39:14|26072.22
21:39:16|26072.94
21:39:17|26072.92
21:39:17|26072.21
21:39:19|26072.64
21:39:20|26072.64
21:39:21|26071.89
21:39:22|26071.85
21:39:23|26072.11
21:39:23|26072.11
21:39:25|26071.5
21:39:25|26071.65
21:39:27|26071.65
21:39:27|26072.21
21:39:29|26071.6
21:39:29|26071.37
21:39:31|26071.28
21:39:31|26071.64
21:39:32|26071.65
21:39:34|26071.1
21:39:35|26071.9
21:39:36|26071.9
21:39:36|26071.17
21:39:38|26073.2
21:39:39|26073.59
21:39:40|26073.96
21:39:41|26073.97
21:39:42|26074.4
21:39:43|26074.4
21:39:44|26074.67
21:39:45|26074.67
21:39:46|26075.
21:39:47|26075.2
21:39:48|26074.88
21:39:49|26074.12
21:39:50|26074.13
21:39:51|26074.36
21:39:52|26073.55
21:39:53|26074.26
21:39:54|26073.55
21:39:55|26073.55
21:39:56|26073.55
21:39:57|26073.68
21:39:58|26073.44
21:39:59|26073.51
21:40:00|26073.36
21:40:01|26072.93
21:40:02|26073.22
21:40:03|26072.84
21:40:04|26073.44
21:40:05|26073.03
21:40:06|26073.03
21:40:07|26073.03
21:40:08|26073.03
21:40:09|26073.44
21:40:10|26073.23
21:40:11|26073.22
21:40:12|26073.3
21:40:13|26073.12
21:40:14|26072.61
21:40:15|26072.57
21:40:16|26072.57
21:40:17|26072.42
21:40:18|26073.09
21:40:19|26072.27
21:40:20|26072.82
21:40:21|26072.82
21:40:22|26072.46
21:40:23|26072.46
21:40:24|26072.46
21:40:25|26072.79
21:40:26|26072.6
21:40:27|26072.6
21:40:28|26073.
21:40:29|26072.46
21:40:30|26072.46
21:40:31|26072.46
21:40:32|26072.46
21:40:34|26072.26
21:40:35|26071.57
21:40:36|26071.26
21:40:37|26071.94
21:40:38|26071.33
21:40:39|26071.33
21:40:40|26071.33
21:40:41|26071.65
21:40:42|26071.63
21:40:43|26071.6
21:40:44|26071.6
21:40:45|26071.6
21:40:46|26070.8
21:40:47|26070.93
21:40:48|26075.43
21:40:49|26079.13
21:40:50|26080.53
21:40:51|26078.42
21:40:52|26078.01
21:40:53|26078.01
21:40:54|26078.52
21:40:55|26078.96
21:40:56|26078.6
21:40:57|26078.97
21:40:58|26078.51
21:40:59|26078.88
21:41:00|26078.88
21:41:01|26078.59
21:41:02|26080.54
21:41:03|26081.32
21:41:04|26080.22
21:41:05|26080.
21:41:06|26080.44
21:41:07|26080.63
21:41:08|26080.2
21:41:09|26080.25
21:41:10|26080.2
21:41:11|26080.21
21:41:12|26080.9
21:41:13|26080.9
21:41:14|26080.87
21:41:15|26080.84
21:41:16|26080.6
21:41:17|26080.75
21:41:18|26080.55
21:41:19|26080.63
21:41:20|26081.11
21:41:21|26080.65
21:41:22|26080.86
21:41:23|26080.87
21:41:24|26080.87
21:41:25|26080.63
21:41:26|26080.2
21:41:27|26080.57
21:41:28|26080.19
21:41:29|26080.19
21:41:30|26080.19
21:41:31|26080.17
21:41:32|26081.3
21:41:33|26082.97
21:41:34|26084.9
21:41:35|26085.8
21:41:36|26086.08
21:41:38|26086.09
21:41:38|26086.25
21:41:39|26086.33
21:41:40|26086.66
21:41:41|26085.57
21:41:42|26085.57
21:41:43|26086.01
21:41:44|26088.55
21:41:45|26088.38
21:41:46|26088.25
21:41:47|26088.56
21:41:48|26088.55
21:41:49|26087.41
21:41:50|26085.41
21:41:51|26087.28
21:41:52|26087.49
21:41:53|26087.95
21:41:54|26088.3
21:41:55|26087.95
21:41:56|26088.
21:41:57|26088.
21:41:58|26088.28
21:41:59|26088.25
21:42:00|26087.12
21:42:01|26088.32
21:42:02|26088.8
21:42:04|26090.46
21:42:04|26090.02
21:42:05|26091.83
21:42:07|26092.05
21:42:07|26093.51
21:42:08|26093.55
21:42:10|26092.51
21:42:11|26092.51
21:42:11|26092.8
21:42:13|26093.06
21:42:14|26092.96
21:42:15|26093.02
21:42:15|26093.13
21:42:16|26093.56
21:42:18|26091.89
21:42:19|26092.14
21:42:20|26092.48
21:42:21|26092.
21:42:22|26092.72
21:42:22|26092.71
21:42:24|26092.
21:42:25|26091.92
21:42:26|26091.98
21:42:27|26091.65
21:42:28|26091.67
21:42:29|26091.67
21:42:30|26091.02
21:42:31|26091.09
21:42:32|26091.1
21:42:32|26092.44
21:42:34|26091.76
21:42:35|26092.36
21:42:37|26092.21
21:42:38|26092.21
21:42:39|26091.23
21:42:40|26091.22
21:42:41|26091.22
21:42:42|26091.31
21:42:43|26091.31
21:42:44|26091.78
21:42:45|26091.78
21:42:46|26091.78
21:42:47|26091.81
21:42:48|26092.08
21:42:49|26091.85
21:42:50|26091.98
21:42:51|26090.98
21:42:52|26090.
21:42:53|26090.64
21:42:54|26090.57
21:42:55|26092.3
21:42:56|26091.19
21:42:57|26090.19
21:42:58|26090.64
21:42:59|26090.64
21:43:00|26090.4
21:43:01|26090.64
21:43:02|26090.64
21:43:03|26090.56
21:43:04|26090.68
21:43:05|26090.25
21:43:06|26091.64
21:43:08|26091.6
21:43:09|26090.65
21:43:10|26090.65
21:43:11|26092.55
21:43:12|26090.72
21:43:13|26090.72
21:43:14|26092.26
21:43:15|26091.93
21:43:16|26092.15
21:43:17|26090.23
21:43:18|26092.25
21:43:19|26091.38
21:43:20|26091.27
21:43:21|26091.15
21:43:22|26090.27
21:43:23|26091.39
21:43:24|26090.48
21:43:25|26091.1
21:43:26|26091.1
21:43:27|26090.54
21:43:28|26090.54
21:43:29|26090.54
21:43:30|26090.93
21:43:31|26090.41
21:43:32|26090.43
21:43:33|26090.19
21:43:34|26090.19
21:43:35|26091.54
21:43:37|26090.65
21:43:38|26090.67
21:43:39|26091.11
21:43:40|26091.11
21:43:40|26091.38
21:43:42|26091.38
21:43:43|26091.2
21:43:44|26091.2
21:43:45|26091.2
21:43:46|26091.12
21:43:47|26092.09
21:43:48|26092.09
21:43:49|26092.11
21:43:50|26092.09
21:43:51|26089.05
21:43:52|26089.49
21:43:54|26088.97
21:43:54|26088.97
21:43:55|26088.1
21:43:56|26088.2
21:43:57|26088.14
21:43:58|26088.06
21:43:59|26088.98
21:44:00|26088.92
21:44:01|26088.92
21:44:02|26087.8
21:44:04|26088.03
21:44:04|26088.
21:44:05|26088.
21:44:07|26088.5
21:44:08|26088.5
21:44:08|26088.43
21:44:09|26088.5
21:44:10|26092.88
21:44:11|26089.94
21:44:13|26089.61
21:44:13|26089.6
21:44:15|26090.
21:44:15|26089.98
21:44:16|26089.98
21:44:17|26090.6
21:44:19|26090.61
21:44:20|26090.6
21:44:21|26091.39
21:44:21|26091.49
21:44:22|26093.01
21:44:24|26092.95
21:44:25|26093.21
21:44:26|26093.57
21:44:26|26093.53
21:44:28|26092.83
21:44:29|26092.76
21:44:30|26092.83
21:44:31|26094.52
21:44:32|26095.7
21:44:33|26095.71
21:44:34|26094.58
21:44:35|26094.58
21:44:36|26095.4
21:44:38|26095.45
21:44:38|26095.44
21:44:40|26095.43
21:44:41|26095.43
21:44:42|26096.67
21:44:43|26096.67
21:44:44|26097.24
21:44:45|26097.19
21:44:46|26096.04
21:44:46|26095.69
21:44:47|26096.92
21:44:49|26096.33
21:44:50|26096.33
21:44:51|26095.6
21:44:52|26095.41
21:44:53|26096.05
21:44:54|26095.43
21:44:55|26096.45
21:44:56|26095.39
21:44:57|26095.81
21:44:59|26095.81
21:44:59|26096.7
21:45:00|26095.81
21:45:01|26097.59
21:45:02|26097.4
21:45:03|26096.13
21:45:04|26095.64
21:45:05|26095.2
21:45:06|26095.94
21:45:07|26095.58
21:45:08|26095.41
21:45:09|26095.41
21:45:10|26095.5
21:45:11|26095.32
21:45:12|26094.94
21:45:13|26094.94
21:45:15|26095.24
21:45:16|26095.83
21:45:17|26095.84
21:45:17|26095.8
21:45:19|26095.41
21:45:19|26095.42
21:45:20|26095.85
21:45:22|26095.85
21:45:22|26096.08
21:45:23|26096.11
21:45:25|26096.11
21:45:25|26096.11
21:45:27|26095.23
21:45:27|26093.8
21:45:28|26094.18
21:45:29|26094.53
21:45:30|26093.21
21:45:31|26093.4
21:45:32|26093.67
21:45:33|26093.48
21:45:35|26094.04
21:45:36|26092.93
21:45:37|26094.02
21:45:38|26094.02
21:45:39|26093.3
21:45:41|26093.3
21:45:41|26093.66
21:45:42|26093.66
21:45:43|26093.78
21:45:44|26093.4
21:45:45|26093.4
21:45:46|26093.6
21:45:47|26093.6
21:45:48|26093.69
21:45:49|26093.69
21:45:50|26093.69
21:45:51|26093.69
21:45:53|26093.5
21:45:54|26093.5
21:45:54|26093.5
21:45:55|26093.5
21:45:57|26092.32
21:45:57|26092.47
21:45:59|26093.03
21:46:00|26092.9
21:46:00|26092.84
21:46:01|26091.76
21:46:03|26091.8
21:46:04|26091.77
21:46:05|26092.29
21:46:06|26092.82
21:46:07|26092.
21:46:08|26092.73
21:46:09|26092.73
21:46:10|26092.64
21:46:11|26091.16
21:46:12|26092.15
21:46:13|26092.75
21:46:13|26092.8
21:46:14|26092.93
21:46:16|26092.93
21:46:16|26093.
21:46:18|26092.79
21:46:19|26092.79
21:46:20|26093.1
21:46:20|26093.
21:46:22|26093.2
21:46:23|26093.2
21:46:24|26093.2
21:46:25|26093.2
21:46:25|26092.82
21:46:27|26092.83
21:46:27|26092.83
21:46:29|26092.83
21:46:29|26092.83
21:46:31|26092.83
21:46:32|26092.83
21:46:33|26092.83
21:46:33|26093.
21:46:34|26093.72
21:46:35|26093.62
21:46:37|26094.37
21:46:38|26094.37
21:46:39|26094.37
21:46:40|26093.77
21:46:41|26093.77
21:46:43|26093.77
21:46:44|26093.77
21:46:45|26093.77
21:46:46|26093.77
21:46:47|26093.77
21:46:48|26092.86
21:46:49|26092.84
21:46:50|26093.48
21:46:51|26093.48
21:46:52|26092.96
21:46:53|26093.81
21:46:55|26093.81
21:46:56|26093.81
21:46:57|26093.76
21:46:57|26093.2
21:46:59|26093.48
21:46:59|26092.5
21:47:00|26092.42
21:47:01|26092.42
21:47:03|26092.5
21:47:04|26093.38
21:47:05|26093.38
21:47:05|26092.52
21:47:07|26092.
21:47:08|26092.
21:47:09|26092.68
21:47:10|26092.68
21:47:11|26092.58
21:47:12|26092.58
21:47:13|26092.58
21:47:14|26092.58
21:47:15|26092.09
21:47:16|26091.48
21:47:17|26092.
21:47:18|26092.
21:47:19|26092.
21:47:20|26092.68
21:47:21|26092.68
21:47:22|26092.48
21:47:23|26092.48
21:47:24|26095.47
21:47:25|26092.6
21:47:26|26093.18
21:47:27|26093.
21:47:28|26093.31
21:47:29|26092.8
21:47:30|26092.8
21:47:31|26092.01
21:47:32|26095.26
21:47:33|26095.85
21:47:35|26095.05
21:47:35|26095.
21:47:36|26095.45
21:47:37|26095.45
21:47:39|26095.47
21:47:40|26095.47
21:47:41|26095.07
21:47:42|26096.66
21:47:43|26095.96
21:47:44|26095.69
21:47:46|26095.68
21:47:46|26095.9
21:47:47|26095.67
21:47:48|26096.66
21:47:49|26096.65
21:47:50|26096.7
21:47:51|26095.98
21:47:52|26096.7
21:47:53|26096.
21:47:54|26096.
21:47:55|26096.
21:47:56|26096.
21:47:57|26096.
21:47:58|26096.66
21:47:59|26096.02
21:48:00|26096.2
21:48:01|26096.98
21:48:02|26096.96
21:48:03|26096.17
21:48:04|26096.79
21:48:05|26096.5
21:48:06|26096.31
21:48:07|26095.68
21:48:08|26096.
21:48:09|26096.
21:48:10|26096.32
21:48:11|26096.32
21:48:12|26095.77
21:48:13|26096.32
21:48:14|26096.32
21:48:15|26096.24
21:48:16|26096.15
21:48:17|26096.56
21:48:18|26096.56
21:48:20|26096.19
21:48:21|26095.74
21:48:22|26095.74
21:48:22|26096.18
21:48:24|26096.31
21:48:24|26096.06
21:48:25|26095.57
21:48:26|26096.
21:48:27|26096.23
21:48:29|26095.84
21:48:29|26096.24
21:48:30|26095.37
21:48:31|26095.37
21:48:32|26096.36
21:48:33|26096.12
21:48:34|26096.12
21:48:35|26096.11
21:48:36|26096.11
21:48:37|26096.11
21:48:39|26096.11
21:48:40|26095.77
21:48:41|26096.01
21:48:42|26095.8
21:48:43|26095.54
21:48:44|26095.49
21:48:45|26095.74
21:48:46|26095.2
21:48:47|26095.59
21:48:48|26095.69
21:48:49|26095.32
21:48:51|26096.25
21:48:52|26095.71
21:48:52|26096.18
21:48:54|26095.71
21:48:55|26095.86
21:48:56|26096.
21:48:57|26095.7
21:48:57|26095.84
21:48:59|26095.84
21:49:00|26095.98
21:49:01|26096.
21:49:02|26095.59
21:49:03|26096.
21:49:04|26096.
21:49:05|26096.
21:49:06|26096.
21:49:07|26095.97
21:49:08|26096.
21:49:09|26096.
21:49:11|26096.
21:49:11|26096.
21:49:12|26096.
21:49:13|26095.9
21:49:14|26096.
21:49:15|26096.
21:49:16|26095.66
21:49:17|26095.66
21:49:18|26095.67
21:49:19|26095.64
21:49:20|26095.66
21:49:22|26095.93
21:49:22|26095.8
21:49:23|26096.04
21:49:24|26095.69
21:49:25|26095.95
21:49:27|26096.04
21:49:27|26095.
21:49:29|26095.01
21:49:29|26096.04
21:49:30|26095.29
21:49:32|26095.97
21:49:32|26095.89
21:49:34|26096.34
21:49:35|26096.37
21:49:35|26096.37
21:49:36|26095.83
21:49:38|26095.8
21:49:39|26095.57
21:49:40|26095.56
21:49:41|26095.56
21:49:42|26095.46
21:49:43|26095.46
21:49:44|26095.57
21:49:45|26095.56
21:49:46|26095.35
21:49:47|26094.9
21:49:49|26095.37
21:49:50|26094.6
21:49:50|26095.96
21:49:51|26095.1
21:49:53|26095.1
21:49:54|26095.2
21:49:54|26095.2
21:49:55|26095.21
21:49:57|26095.21
21:49:58|26094.83
21:49:58|26094.46
21:50:00|26094.46
21:50:01|26094.56
21:50:02|26094.53
21:50:03|26095.34
21:50:05|26095.02
21:50:05|26094.94
21:50:06|26094.58
21:50:07|26094.55
21:50:09|26094.55
21:50:09|26094.55
21:50:11|26094.55
21:50:12|26095.21
21:50:12|26095.48
21:50:13|26095.48
21:50:15|26095.29
21:50:16|26094.83
21:50:16|26094.83
21:50:17|26094.72
21:50:18|26094.72
21:50:19|26094.73
21:50:20|26094.73
21:50:21|26094.61
21:50:23|26095.13
21:50:23|26095.36
21:50:25|26095.35
21:50:26|26095.35
21:50:27|26095.35
21:50:27|26095.35
21:50:28|26095.29
21:50:30|26095.29
21:50:31|26094.78
21:50:32|26094.96
21:50:32|26095.06
21:50:34|26095.06
21:50:35|26095.3
21:50:36|26093.21
21:50:36|26093.37
21:50:38|26093.
21:50:39|26093.
21:50:39|26092.83
21:50:41|26093.73
21:50:42|26092.81
21:50:43|26092.81
21:50:45|26093.4
21:50:45|26093.4
21:50:46|26093.4
21:50:47|26093.4
21:50:49|26093.4
21:50:50|26093.4
21:50:51|26093.4
21:50:52|26092.32
21:50:53|26092.48
21:50:54|26092.48
21:50:55|26092.96
21:50:56|26092.96
21:50:57|26092.4
21:50:59|26092.96
21:51:00|26092.81
21:51:00|26092.55
21:51:02|26093.4
21:51:03|26092.71
21:51:03|26093.11
21:51:05|26093.41
21:51:05|26093.41
21:51:06|26093.04
21:51:07|26093.4
21:51:08|26093.41
21:51:09|26093.15
21:51:10|26093.41
21:51:12|26093.41
21:51:12|26093.48
21:51:13|26093.35
21:51:15|26092.85
21:51:15|26092.85
21:51:17|26093.14
21:51:17|26093.14
21:51:18|26093.14
21:51:19|26093.14
21:51:20|26094.11
21:51:21|26094.12
21:51:22|26094.4
21:51:23|26094.6
21:51:25|26094.12
21:51:25|26094.42
21:51:27|26094.42
21:51:27|26094.42
21:51:28|26094.61
21:51:29|26094.52
21:51:30|26093.92
21:51:31|26093.92
21:51:33|26095.15
21:51:33|26094.84
21:51:34|26094.39
21:51:35|26094.83
21:51:36|26094.81
21:51:38|26094.44
21:51:38|26094.44
21:51:40|26094.44
21:51:40|26094.86
21:51:41|26095.
21:51:43|26094.77
21:51:44|26094.75
21:51:45|26094.75
21:51:47|26094.66
21:51:48|26094.23
21:51:48|26094.22
21:51:50|26094.48
21:51:51|26093.81
21:51:52|26093.81
21:51:53|26093.81
21:51:53|26093.81
21:51:55|26094.31
21:51:56|26094.28
21:51:57|26094.16
21:51:58|26093.83
21:51:59|26093.83
21:52:00|26093.83
21:52:01|26094.14
21:52:02|26094.3
21:52:02|26093.61
21:52:04|26094.31
21:52:04|26094.77
21:52:06|26096.17
21:52:07|26095.1
21:52:08|26095.1
21:52:09|26095.1
21:52:10|26095.1
21:52:11|26095.1
21:52:12|26096.15
21:52:13|26095.46
21:52:14|26095.3
21:52:15|26095.95
21:52:16|26095.94
21:52:17|26095.96
21:52:18|26095.13
21:52:19|26095.13
21:52:20|26095.13
21:52:21|26095.13
21:52:22|26095.15
21:52:23|26095.15
21:52:24|26095.23
21:52:25|26094.94
21:52:26|26094.94
21:52:27|26094.94
21:52:28|26094.94
21:52:29|26094.94
21:52:30|26094.68
21:52:31|26095.3
21:52:32|26095.3
21:52:33|26095.3
21:52:34|26095.23
21:52:35|26095.23
21:52:36|26095.4
21:52:37|26095.4
21:52:38|26095.4
21:52:39|26095.4
21:52:40|26095.4
21:52:41|26095.76
21:52:42|26094.98
21:52:43|26094.98
21:52:44|26095.41
21:52:46|26095.33
21:52:47|26095.13
21:52:48|26095.32
21:52:48|26095.32
21:52:50|26095.32
21:52:51|26095.4
21:52:52|26094.63
21:52:53|26095.53
21:52:54|26095.57
21:52:55|26095.57
21:52:56|26095.4
21:52:57|26095.49
21:52:58|26095.06
21:52:59|26095.06
21:53:00|26096.19
21:53:01|26097.55
21:53:02|26097.55
21:53:03|26097.29
21:53:04|26097.51
21:53:06|26098.08
21:53:07|26098.08
21:53:08|26096.71
21:53:09|26097.75
21:53:09|26096.97
21:53:11|26096.91
21:53:11|26096.83
21:53:12|26096.31
21:53:13|26096.75
21:53:15|26096.29
21:53:15|26095.14
21:53:17|26095.45
21:53:18|26094.01
21:53:18|26094.
21:53:19|26094.66
21:53:21|26093.79
21:53:21|26093.88
21:53:22|26093.88
21:53:24|26093.74
21:53:24|26093.61
21:53:26|26093.61
21:53:26|26093.6
21:53:27|26093.37
21:53:29|26093.37
21:53:30|26093.1
21:53:31|26093.75
21:53:31|26093.95
21:53:32|26093.65
21:53:33|26094.15
21:53:34|26093.89
21:53:35|26093.41
21:53:36|26093.59
21:53:38|26093.27
21:53:39|26093.27
21:53:39|26092.9
21:53:40|26093.9
21:53:42|26093.9
21:53:42|26093.9
21:53:43|26093.85
21:53:45|26093.33
21:53:46|26093.33
21:53:47|26093.
21:53:49|26093.93
21:53:49|26093.9
21:53:51|26093.95
21:53:52|26093.2
21:53:53|26093.95
21:53:54|26093.2
21:53:54|26093.94
21:53:55|26095.14
21:53:57|26095.18
21:53:58|26095.18
21:53:58|26094.28
21:54:00|26094.33
21:54:01|26096.08
21:54:02|26096.19
21:54:03|26096.
21:54:04|26095.9
21:54:05|26096.68
21:54:06|26096.42
21:54:08|26096.42
21:54:09|26096.42
21:54:09|26096.7
21:54:11|26096.79
21:54:12|26096.97
21:54:13|26097.5
21:54:13|26097.5
21:54:14|26097.3
21:54:16|26097.3
21:54:17|26097.3
21:54:18|26097.3
21:54:19|26097.3
21:54:19|26097.3
21:54:21|26097.27
21:54:22|26097.27
21:54:23|26097.76
21:54:24|26097.55
21:54:25|26097.06
21:54:26|26097.78
21:54:27|26097.76
21:54:27|26097.02
21:54:29|26095.42
21:54:30|26095.47
21:54:31|26095.47
21:54:32|26095.47
21:54:32|26095.51
21:54:34|26095.54
21:54:35|26095.54
21:54:36|26095.54
21:54:36|26095.54
21:54:38|26095.54
21:54:39|26095.
21:54:40|26094.92
21:54:40|26094.92
21:54:41|26094.92
21:54:42|26094.93
21:54:43|26094.93
21:54:45|26094.92
21:54:46|26094.92
21:54:47|26094.92
21:54:48|26094.92
21:54:49|26094.92
21:54:50|26094.92
21:54:51|26094.6
21:54:52|26094.12
21:54:53|26094.37
21:54:54|26094.37
21:54:55|26094.09
21:54:56|26094.09
21:54:57|26094.09
21:54:58|26094.09
21:54:59|26094.09
21:55:00|26093.9
21:55:01|26093.61
21:55:02|26093.01
21:55:04|26093.02
21:55:04|26093.01
21:55:05|26093.73
21:55:06|26093.03
21:55:08|26093.03
21:55:09|26093.05
21:55:10|26093.05
21:55:11|26093.05
21:55:12|26093.06
21:55:13|26093.06
21:55:14|26093.
21:55:15|26093.
21:55:16|26093.
21:55:17|26093.
21:55:18|26093.
21:55:19|26093.
21:55:20|26093.02
21:55:21|26093.02
21:55:22|26093.02
21:55:23|26093.02
21:55:24|26093.02
21:55:25|26093.07
21:55:26|26093.07
21:55:26|26093.07
21:55:28|26093.54
21:55:29|26093.53
21:55:29|26093.53
21:55:31|26093.54
21:55:32|26093.88
21:55:33|26093.88
21:55:34|26093.88
21:55:34|26093.88
21:55:36|26093.88
21:55:36|26093.88
21:55:38|26093.88
21:55:38|26093.9
21:55:40|26094.02
21:55:41|26094.09
21:55:41|26094.09
21:55:42|26094.09
21:55:44|26094.09
21:55:45|26094.09
21:55:46|26093.52
21:55:46|26093.52
21:55:48|26093.58
21:55:49|26093.58
21:55:50|26093.62
21:55:51|26093.62
21:55:52|26093.29
21:55:53|26093.29
21:55:54|26093.29
21:55:55|26094.07
21:55:57|26094.07
21:55:57|26094.07
21:55:58|26093.56
21:55:59|26094.08
21:56:00|26094.09
21:56:01|26094.09
21:56:02|26093.63
21:56:03|26094.37
21:56:05|26094.59
21:56:05|26094.58
21:56:06|26094.89
21:56:07|26095.2
21:56:09|26095.12
21:56:10|26095.56
21:56:10|26095.56
21:56:12|26095.56
21:56:13|26096.2
21:56:13|26096.81
21:56:14|26096.21
21:56:16|26096.21
21:56:17|26096.76
21:56:17|26096.76
21:56:19|26096.
21:56:19|26096.
21:56:21|26095.63
21:56:21|26095.63
21:56:23|26095.63
21:56:24|26095.63
21:56:25|26095.63
21:56:26|26094.84
21:56:27|26094.88
21:56:28|26094.88
21:56:29|26094.88
21:56:30|26094.88
21:56:31|26095.65
21:56:32|26095.63
21:56:32|26095.63
21:56:34|26095.63
21:56:34|26095.4
21:56:36|26095.4
21:56:37|26096.48
21:56:37|26096.66
21:56:39|26096.69
21:56:40|26096.69
21:56:41|26096.69
21:56:41|26096.05
21:56:43|26096.3
21:56:44|26096.3
21:56:45|26095.77
21:56:46|26096.31
21:56:47|26096.31
21:56:48|26096.31
21:56:50|26096.31
21:56:51|26096.31
21:56:52|26096.31
21:56:53|26095.88
21:56:54|26095.81
21:56:55|26096.31
21:56:56|26097.
21:56:57|26097.98
21:56:58|26097.14
21:56:58|26096.86
21:57:00|26096.86
21:57:00|26096.84
21:57:02|26097.4
21:57:03|26097.4
21:57:04|26097.16
21:57:05|26097.
21:57:05|26097.
21:57:06|26096.75
21:57:08|26096.7
21:57:08|26096.7
21:57:10|26096.79
21:57:11|26096.79
21:57:12|26097.32
21:57:13|26097.32
21:57:14|26097.32
21:57:15|26096.95
21:57:16|26096.95
21:57:17|26096.95
21:57:18|26096.95
21:57:18|26096.95
21:57:20|26096.95
21:57:21|26096.95
21:57:22|26096.95
21:57:23|26096.95
21:57:23|26096.95
21:57:25|26096.95
21:57:25|26097.06
21:57:27|26097.14
21:57:28|26097.14
21:57:29|26095.99
21:57:29|26094.99
21:57:31|26093.94
21:57:32|26095.43
21:57:33|26095.74
21:57:34|26097.01
21:57:35|26096.24
21:57:36|26096.
21:57:37|26095.3
21:57:38|26095.01
21:57:39|26095.42
21:57:40|26094.81
21:57:41|26095.23
21:57:42|26095.2
21:57:43|26095.07
21:57:44|26094.61
21:57:45|26095.24
21:57:46|26095.21
21:57:47|26095.21
21:57:48|26095.2
21:57:50|26094.75
21:57:51|26095.02
21:57:52|26095.8
21:57:53|26095.8
21:57:54|26095.48
21:57:55|26095.88
21:57:56|26095.88
21:57:57|26095.42
21:57:58|26095.87
21:57:59|26094.8
21:58:00|26094.85
21:58:01|26095.2
21:58:02|26096.14
21:58:03|26095.37
21:58:04|26095.47
21:58:06|26095.47
21:58:06|26096.23
21:58:07|26095.8
21:58:08|26096.38
21:58:09|26096.38
21:58:10|26096.36
21:58:11|26096.25
21:58:12|26096.25
21:58:13|26096.25
21:58:14|26096.33
21:58:15|26096.33
21:58:16|26095.14
21:58:17|26093.91
21:58:18|26092.19
21:58:19|26092.21
21:58:20|26092.49
21:58:21|26092.76
21:58:22|26092.17
21:58:23|26091.62
21:58:24|26092.26
21:58:25|26092.26
21:58:26|26092.77
21:58:28|26092.56
21:58:28|26092.77
21:58:30|26092.09
21:58:31|26092.09
21:58:32|26093.51
21:58:32|26093.56
21:58:34|26093.9
21:58:34|26093.9
21:58:36|26093.9
21:58:36|26093.46
21:58:37|26094.28
21:58:38|26094.3
21:58:40|26094.3
21:58:41|26094.28
21:58:42|26094.38
21:58:43|26093.5
21:58:43|26093.51
21:58:44|26093.51
21:58:46|26093.89
21:58:46|26093.88
21:58:48|26093.88
21:58:49|26093.32
21:58:50|26093.66
21:58:51|26093.65
21:58:53|26092.85
21:58:54|26092.53
21:58:54|26092.53
21:58:55|26092.53
21:58:56|26092.74
21:58:58|26092.52
21:58:58|26092.48
21:59:00|26091.84
21:59:00|26092.08
21:59:02|26091.91
21:59:03|26092.76
21:59:04|26092.48
21:59:05|26092.58
21:59:06|26092.13
21:59:07|26092.52
21:59:08|26092.52
21:59:09|26092.62
21:59:10|26092.41
21:59:11|26092.77
21:59:12|26092.77
21:59:13|26092.54
21:59:14|26092.73
21:59:15|26092.81
21:59:16|26092.34
21:59:17|26092.56
21:59:18|26092.82
21:59:19|26092.22
21:59:20|26092.5
21:59:21|26092.29
21:59:22|26092.3
21:59:23|26092.76
21:59:24|26092.54
21:59:25|26092.12
21:59:26|26092.67
21:59:27|26092.64
21:59:28|26092.54
21:59:29|26092.56
21:59:30|26092.71
21:59:31|26092.41
21:59:32|26093.09
21:59:33|26092.7
21:59:35|26092.19
21:59:35|26092.49
21:59:36|26092.5
21:59:37|26093.17
21:59:38|26093.89
21:59:39|26093.02
21:59:40|26093.05
21:59:41|26092.75
21:59:42|26092.75
21:59:43|26092.75
21:59:44|26092.5
21:59:45|26092.07
21:59:46|26092.58
21:59:47|26093.22
21:59:48|26089.82
21:59:49|26090.
21:59:51|26089.54
21:59:51|26089.18
21:59:53|26089.47
21:59:54|26089.56
21:59:56|26089.64
21:59:56|26089.64
21:59:57|26089.64
21:59:58|26090.
21:59:59|26089.1
22:00:00|26089.46
22:00:01|26089.55
22:00:02|26089.05
22:00:03|26088.56
22:00:04|26089.93
22:00:06|26090.
22:00:06|26089.43
22:00:07|26089.02
22:00:08|26089.64
22:00:09|26089.35
22:00:11|26089.04
22:00:11|26089.59
22:00:12|26089.12
22:00:14|26089.34
22:00:15|26089.36
22:00:16|26088.45
22:00:17|26089.48
22:00:18|26089.09
22:00:19|26090.
22:00:20|26090.
22:00:21|26089.5
22:00:22|26089.14
22:00:23|26089.56
22:00:24|26090.
22:00:25|26081.4
22:00:26|26079.92
22:00:26|26080.6
22:00:28|26081.04
22:00:29|26081.93
22:00:30|26081.02
22:00:31|26076.34
22:00:32|26078.05
22:00:33|26078.11
22:00:33|26076.77
22:00:34|26075.83
22:00:35|26075.98
22:00:36|26077.23
22:00:38|26078.25
22:00:39|26076.59
22:00:40|26075.53
22:00:41|26074.77
22:00:42|26075.66
22:00:43|26075.85
22:00:44|26075.86
22:00:44|26075.84
22:00:46|26075.86
22:00:47|26075.86
22:00:48|26075.68
22:00:49|26074.99
22:00:50|26075.01
22:00:51|26075.43
22:00:52|26073.36
22:00:54|26073.96
22:00:54|26074.4
22:00:55|26074.88
22:00:56|26075.44
22:00:57|26075.49
22:00:58|26075.41
22:00:59|26075.39
22:01:00|26075.86
22:01:01|26075.51
22:01:02|26075.97
22:01:03|26075.96
22:01:04|26075.61
22:01:05|26075.52
22:01:06|26075.51
22:01:07|26075.51
22:01:08|26075.54
22:01:09|26075.54
22:01:10|26076.01
22:01:11|26076.01
22:01:12|26076.01
22:01:13|26076.12
22:01:14|26075.96
22:01:15|26076.3
22:01:16|26076.29
22:01:17|26076.49
22:01:18|26076.25
22:01:19|26075.87
22:01:20|26076.17
22:01:21|26076.26
22:01:22|26075.83
22:01:23|26076.65
22:01:24|26076.58
22:01:25|26076.17
22:01:26|26075.77
22:01:27|26075.98
22:01:28|26076.32
22:01:29|26075.79
22:01:30|26075.9
22:01:31|26075.97
22:01:32|26075.46
22:01:33|26075.28
22:01:34|26075.41
22:01:35|26075.84
22:01:36|26075.24
22:01:37|26075.59
22:01:38|26075.58
22:01:39|26075.36
22:01:40|26075.21
22:01:41|26075.21
22:01:42|26075.91
22:01:43|26075.56
22:01:44|26075.91
22:01:45|26075.3
22:01:46|26075.97
22:01:47|26076.
22:01:48|26076.19
22:01:49|26076.2
22:01:50|26076.19
22:01:51|26076.52
22:01:53|26076.43
22:01:54|26075.93
22:01:55|26075.93
22:01:56|26076.5
22:01:58|26075.74
22:01:58|26075.74
22:01:59|26076.4
22:02:00|26076.44
22:02:02|26076.38
22:02:03|26076.38
22:02:04|26076.14
22:02:04|26076.14
22:02:06|26076.52
22:02:06|26076.45
22:02:07|26076.16
22:02:09|26076.16
22:02:10|26076.16
22:02:10|26076.16
22:02:11|26075.37
22:02:12|26076.17
22:02:13|26076.17
22:02:15|26076.27
22:02:16|26076.27
22:02:17|26077.23
22:02:17|26077.02
22:02:18|26077.21
22:02:19|26077.69
22:02:20|26077.69
22:02:22|26077.69
22:02:22|26076.61
22:02:24|26076.29
22:02:25|26076.02
22:02:25|26076.77
22:02:26|26075.53
22:02:27|26076.47
22:02:28|26076.61
22:02:29|26076.69
22:02:30|26076.68
22:02:31|26075.41
22:02:32|26075.41
22:02:34|26075.83
22:02:34|26075.83
22:02:36|26075.83
22:02:37|26075.98
22:02:38|26075.98
22:02:39|26068.84
22:02:40|26069.85
22:02:41|26068.9
22:02:42|26068.4
22:02:43|26068.73
22:02:44|26068.99
22:02:45|26068.99
22:02:46|26066.5
22:02:47|26070.21
22:02:48|26069.39
22:02:49|26069.39
22:02:50|26068.62
22:02:51|26069.26
22:02:52|26069.2
22:02:53|26068.05
22:02:54|26069.51
22:02:55|26070.33
22:02:56|26069.62
22:02:57|26068.06
22:02:58|26069.42
22:02:59|26068.
22:03:00|26067.82
22:03:02|26068.13
22:03:03|26068.98
22:03:04|26070.72
22:03:05|26069.55
22:03:06|26068.53
22:03:07|26068.55
22:03:08|26069.15
22:03:09|26069.51
22:03:10|26069.04
22:03:11|26068.8
22:03:12|26068.93
22:03:13|26067.62
22:03:14|26067.62
22:03:15|26068.24
22:03:16|26068.24
22:03:17|26067.31
22:03:18|26068.01
22:03:19|26067.62
22:03:20|26069.79
22:03:22|26068.32
22:03:22|26067.18
22:03:23|26067.08
22:03:24|26067.62
22:03:25|26067.69
22:03:26|26067.3
22:03:27|26068.03
22:03:28|26066.94
22:03:29|26067.2
22:03:30|26066.5
22:03:31|26066.19
22:03:32|26066.5
22:03:33|26065.55
22:03:34|26066.12
22:03:35|26066.48
22:03:36|26065.96
22:03:37|26065.54
22:03:38|26066.13
22:03:39|26066.5
22:03:40|26066.5
22:03:41|26065.23
22:03:42|26064.79
22:03:43|26064.77
22:03:44|26066.34
22:03:45|26065.39
22:03:46|26065.39
22:03:47|26065.89
22:03:48|26065.8
22:03:49|26065.81
22:03:50|26066.01
22:03:51|26066.01
22:03:52|26065.36
22:03:53|26065.7
22:03:54|26066.47
22:03:56|26065.19
22:03:56|26065.18
22:03:57|26064.22
22:03:59|26064.29
22:04:00|26065.59
22:04:01|26065.25
22:04:02|26065.25
22:04:03|26065.58
22:04:04|26065.59
22:04:05|26065.9
22:04:06|26064.91
22:04:07|26065.21
22:04:08|26063.63
22:04:09|26064.5
22:04:10|26064.59
22:04:11|26063.47
22:04:12|26064.37
22:04:14|26064.36
22:04:14|26063.3
22:04:15|26063.6
22:04:16|26063.85
22:04:17|26064.77
22:04:18|26064.79
22:04:19|26064.52
22:04:20|26064.35
22:04:21|26063.72
22:04:22|26062.69
22:04:23|26062.69
22:04:24|26062.41
22:04:25|26063.32
22:04:26|26065.42
22:04:27|26064.18
22:04:28|26063.12
22:04:29|26064.16
22:04:30|26064.18
22:04:31|26064.18
22:04:32|26064.18
22:04:33|26064.62
22:04:34|26064.31
22:04:35|26065.6
22:04:36|26065.6
22:04:37|26065.6
22:04:38|26065.2
22:04:39|26065.04
22:04:40|26065.59
22:04:41|26065.59
22:04:42|26064.96
22:04:43|26064.96
22:04:44|26064.94
22:04:45|26064.51
22:04:46|26065.7
22:04:47|26063.73
22:04:48|26064.98
22:04:49|26064.01
22:04:50|26066.47
22:04:51|26065.1
22:04:52|26065.04
22:04:53|26064.37
22:04:54|26064.99
22:04:56|26065.09
22:04:56|26064.8
22:04:57|26065.11
22:04:59|26065.45
22:04:59|26065.45
22:05:00|26064.86
22:05:01|26065.
22:05:03|26064.38
22:05:03|26063.55
22:05:04|26063.39
22:05:06|26063.4
22:05:06|26063.39
22:05:08|26061.85
22:05:08|26062.54
22:05:09|26062.47
22:05:11|26062.15
22:05:12|26062.86
22:05:13|26062.77
22:05:13|26062.85
22:05:14|26063.
22:05:15|26063.1
22:05:16|26063.12
22:05:17|26063.2
22:05:19|26063.73
22:05:19|26063.73
22:05:20|26063.54
22:05:22|26063.55
22:05:22|26063.55
22:05:24|26063.78
22:05:24|26063.78
22:05:26|26063.78
22:05:27|26063.78
22:05:27|26063.78
22:05:29|26063.11
22:05:30|26063.79
22:05:31|26063.11
22:05:31|26063.65
22:05:33|26064.
22:05:33|26064.03
22:05:35|26064.19
22:05:36|26064.19
22:05:37|26063.52
22:05:38|26063.52
22:05:39|26064.04
22:05:40|26064.07
22:05:40|26063.59
22:05:42|26063.43
22:05:42|26063.66
22:05:44|26063.46
22:05:44|26063.46
22:05:46|26064.35
22:05:47|26063.88
22:05:47|26064.46
22:05:49|26064.47
22:05:50|26064.46
22:05:51|26064.46
22:05:51|26063.48
22:05:52|26062.43
22:05:54|26064.47
22:05:55|26063.8
22:05:55|26064.13
22:05:57|26064.21
22:05:58|26064.21
22:06:00|26064.21
22:06:01|26064.23
22:06:01|26064.23
22:06:03|26064.22
22:06:04|26064.2
22:06:05|26064.34
22:06:06|26064.13
22:06:07|26064.13
22:06:08|26064.13
22:06:09|26064.13
22:06:10|26064.13
22:06:11|26064.13
22:06:12|26064.13
22:06:13|26064.13
22:06:14|26064.13
22:06:15|26064.13
22:06:16|26064.95
22:06:17|26064.36
22:06:18|26066.58
22:06:19|26065.74
22:06:20|26066.61
22:06:21|26065.79
22:06:22|26065.79
22:06:23|26065.79
22:06:24|26065.68
22:06:25|26065.12
22:06:26|26065.79
22:06:27|26064.27
22:06:28|26064.83
22:06:29|26064.21
22:06:30|26064.22
22:06:31|26064.77
22:06:32|26064.77
22:06:33|26064.18
22:06:34|26064.77
22:06:35|26064.77
22:06:36|26064.77
22:06:37|26064.77
22:06:38|26064.55
22:06:39|26064.77
22:06:40|26064.77
22:06:41|26064.77
22:06:42|26064.13
22:06:43|26064.77
22:06:44|26064.28
22:06:45|26064.28
22:06:46|26064.78
22:06:47|26064.77
22:06:48|26064.49
22:06:49|26064.49
22:06:50|26064.76
22:06:51|26064.49
22:06:52|26064.49
22:06:53|26066.37
22:06:54|26065.23
22:06:55|26065.45
22:06:56|26065.26
22:06:58|26065.29
22:06:59|26065.3
22:07:00|26065.3
22:07:01|26065.3
22:07:02|26065.3
22:07:04|26065.81
22:07:04|26065.05
22:07:05|26065.06
22:07:06|26065.77
22:07:07|26065.77
22:07:08|26064.92
22:07:09|26064.92
22:07:10|26064.49
22:07:11|26065.52
22:07:12|26065.52
22:07:14|26066.23
22:07:14|26065.98
22:07:16|26065.98
22:07:17|26065.98
22:07:17|26065.99
22:07:19|26066.15
22:07:19|26065.98
22:07:21|26065.98
22:07:21|26065.98
22:07:23|26065.98
22:07:23|26064.02
22:07:25|26065.72
22:07:26|26065.72
22:07:26|26065.26
22:07:27|26065.26
22:07:29|26064.51
22:07:30|26065.3
22:07:31|26064.75
22:07:31|26064.78
22:07:33|26064.78
22:07:33|26064.78
22:07:34|26064.98
22:07:35|26065.52
22:07:36|26065.89
22:07:38|26065.89
22:07:39|26065.39
22:07:39|26064.8
22:07:40|26065.12
22:07:42|26065.65
22:07:42|26065.97
22:07:43|26065.59
22:07:44|26065.59
22:07:46|26066.
22:07:47|26065.6
22:07:47|26065.75
22:07:49|26065.7
22:07:50|26065.59
22:07:51|26066.13
22:07:51|26066.13
22:07:53|26065.82
22:07:54|26065.59
22:07:54|26065.89
22:07:56|26065.96
22:07:56|26065.54
22:07:57|26065.94
22:07:59|26065.74
22:08:00|26065.79
22:08:01|26065.78
22:08:02|26066.19
22:08:03|26065.58
22:08:04|26066.21
22:08:05|26065.33
22:08:06|26065.42
22:08:07|26064.92
22:08:08|26065.37
22:08:09|26064.95
22:08:10|26065.28
22:08:11|26065.28
22:08:12|26065.28
22:08:13|26065.28
22:08:14|26065.48
22:08:15|26065.48
22:08:16|26065.63
22:08:17|26065.35
22:08:18|26065.38
22:08:20|26065.63
22:08:20|26065.63
22:08:21|26065.63
22:08:22|26065.63
22:08:23|26065.63
22:08:24|26065.63
22:08:26|26065.64
22:08:27|26065.48
22:08:27|26065.48
22:08:28|26065.47
22:08:29|26065.48
22:08:30|26065.43
22:08:32|26067.2
22:08:32|26066.6
22:08:34|26066.66
22:08:34|26067.44
22:08:36|26067.75
22:08:37|26067.74
22:08:37|26066.68
22:08:39|26066.61
22:08:39|26067.41
22:08:40|26067.44
22:08:41|26067.78
22:08:42|26072.56
22:08:43|26075.44
22:08:44|26077.74
22:08:45|26077.37
22:08:46|26077.27
22:08:47|26077.14
22:08:48|26076.4
22:08:49|26077.12
22:08:50|26076.35
22:08:52|26077.93
22:08:52|26077.54
22:08:53|26077.11
22:08:54|26078.05
22:08:56|26077.11
22:08:56|26077.11
22:08:57|26075.31
22:08:58|26075.99
22:09:00|26076.
22:09:01|26077.75
22:09:03|26077.04
22:09:03|26076.81
22:09:04|26076.53
22:09:06|26076.29
22:09:06|26077.94
22:09:07|26077.24
22:09:08|26076.95
22:09:09|26076.96
22:09:10|26076.97
22:09:11|26076.96
22:09:12|26077.25
22:09:13|26077.77
22:09:14|26077.06
22:09:15|26077.77
22:09:16|26078.2
22:09:17|26077.25
22:09:18|26078.59
22:09:19|26079.17
22:09:20|26079.17
22:09:21|26079.16
22:09:22|26078.63
22:09:23|26079.15
22:09:24|26079.15
22:09:25|26078.21
22:09:26|26078.02
22:09:27|26079.15
22:09:28|26078.07
22:09:29|26078.15
22:09:30|26078.12
22:09:31|26079.21
22:09:32|26080.79
22:09:33|26079.81
22:09:34|26079.9
22:09:35|26081.23
22:09:36|26082.08
22:09:37|26086.2
22:09:38|26085.34
22:09:39|26086.
22:09:40|26085.81
22:09:41|26086.25
22:09:43|26088.57
22:09:43|26087.35
22:09:44|26087.25
22:09:45|26085.99
22:09:46|26087.95
22:09:48|26088.
22:09:48|26087.95
22:09:49|26086.59
22:09:50|26086.58
22:09:51|26085.71
22:09:53|26086.4
22:09:53|26086.53
22:09:54|26085.6
22:09:55|26084.92
22:09:56|26084.92
22:09:57|26085.83
22:09:58|26085.02
22:09:59|26084.08
22:10:01|26085.49
22:10:01|26087.64
22:10:03|26088.15
22:10:04|26086.7
22:10:05|26086.7
22:10:06|26085.65
22:10:07|26085.64
22:10:08|26086.61
22:10:09|26086.4
22:10:10|26085.74
22:10:11|26085.74
22:10:12|26086.93
22:10:13|26086.89
22:10:14|26086.85
22:10:15|26086.58
22:10:16|26088.69
22:10:17|26088.31
22:10:18|26089.06
22:10:19|26088.88
22:10:20|26088.57
22:10:21|26089.41
22:10:22|26088.81
22:10:23|26089.13
22:10:24|26088.8
22:10:25|26088.93
22:10:26|26089.06
22:10:27|26088.8
22:10:28|26088.48
22:10:29|26088.64
22:10:30|26088.
22:10:31|26086.43
22:10:32|26087.68
22:10:33|26087.11
22:10:34|26087.52
22:10:35|26087.52
22:10:36|26087.52
22:10:37|26086.46
22:10:38|26086.42
22:10:39|26086.42
22:10:40|26086.42
22:10:41|26086.42
22:10:42|26086.42
22:10:43|26086.42
22:10:44|26087.03
22:10:45|26086.74
22:10:46|26086.14
22:10:47|26086.14
22:10:48|26086.17
22:10:49|26086.18
22:10:50|26086.89
22:10:51|26086.9
22:10:52|26086.39
22:10:53|26086.88
22:10:54|26086.83
22:10:55|26086.82
22:10:56|26086.9
22:10:57|26087.2
22:10:58|26087.42
22:10:59|26087.6
22:11:00|26088.4
22:11:01|26087.99
22:11:03|26087.
22:11:03|26087.48
22:11:05|26087.84
22:11:06|26087.6
22:11:07|26087.73
22:11:08|26087.73
22:11:09|26087.68
22:11:10|26087.68
22:11:11|26087.78
22:11:12|26087.01
22:11:13|26087.
22:11:14|26087.52
22:11:16|26087.8
22:11:16|26087.94
22:11:17|26087.94
22:11:18|26087.99
22:11:19|26087.01
22:11:20|26087.33
22:11:21|26087.95
22:11:22|26087.04
22:11:23|26087.99
22:11:24|26087.9
22:11:25|26086.92
22:11:26|26087.72
22:11:27|26087.86
22:11:28|26086.81
22:11:29|26086.14
22:11:30|26086.21
22:11:31|26086.05
22:11:32|26086.9
22:11:33|26088.23
22:11:34|26088.01
22:11:35|26087.89
22:11:36|26087.87
22:11:37|26087.87
22:11:38|26088.16
22:11:39|26087.6
22:11:40|26088.
22:11:41|26088.
22:11:42|26088.09
22:11:43|26088.08
22:11:44|26087.43
22:11:45|26087.43
22:11:46|26087.43
22:11:47|26087.1
22:11:48|26088.06
22:11:49|26088.06
22:11:50|26087.1
22:11:51|26087.09
22:11:52|26087.22
22:11:53|26087.22
22:11:54|26087.48
22:11:55|26087.48
22:11:56|26087.47
22:11:57|26089.88
22:11:58|26089.6
22:11:59|26089.6
22:12:00|26089.35
22:12:01|26090.
22:12:03|26089.28
22:12:04|26090.05
22:12:05|26090.05
22:12:07|26089.96
22:12:07|26089.07
22:12:08|26089.07
22:12:09|26089.07
22:12:11|26089.32
22:12:12|26089.78
22:12:13|26089.7
22:12:14|26089.88
22:12:15|26090.12
22:12:16|26090.55
22:12:17|26090.55
22:12:18|26090.4
22:12:19|26090.38
22:12:20|26089.37
22:12:21|26090.16
22:12:22|26090.4
22:12:23|26090.4
22:12:24|26090.4
22:12:25|26090.6
22:12:26|26090.6
22:12:27|26089.61
22:12:28|26090.82
22:12:29|26090.7
22:12:30|26090.83
22:12:31|26090.06
22:12:32|26090.97
22:12:33|26090.95
22:12:34|26090.95
22:12:35|26090.91
22:12:36|26090.01
22:12:37|26090.85
22:12:38|26090.57
22:12:39|26089.35
22:12:40|26090.14
22:12:41|26089.37
22:12:42|26090.14
22:12:43|26090.14
22:12:44|26089.98
22:12:45|26090.71
22:12:46|26090.58
22:12:47|26090.54
22:12:48|26089.47
22:12:49|26089.6
22:12:50|26089.6
22:12:51|26090.13
22:12:52|26089.41
22:12:53|26089.41
22:12:54|26089.81
22:12:55|26089.81
22:12:56|26089.52
22:12:57|26090.
22:12:58|26090.
22:12:59|26090.
22:13:00|26090.
22:13:01|26090.15
22:13:02|26089.65
22:13:04|26090.01
22:13:04|26090.01
22:13:05|26090.27
22:13:07|26090.17
22:13:08|26090.27
22:13:09|26089.87
22:13:10|26089.87
22:13:11|26089.87
22:13:12|26089.87
22:13:13|26090.28
22:13:14|26090.28
22:13:15|26089.45
22:13:16|26089.57
22:13:17|26090.21
22:13:18|26090.24
22:13:19|26090.24
22:13:20|26090.28
22:13:21|26089.58
22:13:22|26089.58
22:13:23|26090.26
22:13:24|26090.26
22:13:25|26090.26
22:13:26|26090.26
22:13:27|26090.1
22:13:28|26090.1
22:13:30|26090.1
22:13:30|26090.4
22:13:31|26089.47
22:13:32|26090.36
22:13:33|26089.49
22:13:34|26090.38
22:13:35|26090.39
22:13:36|26090.39
22:13:37|26089.8
22:13:38|26090.37
22:13:39|26090.38
22:13:40|26090.38
22:13:41|26090.38
22:13:42|26090.39
22:13:43|26090.39
22:13:44|26089.65
22:13:45|26088.89
22:13:46|26090.44
22:13:47|26089.57
22:13:48|26090.19
22:13:49|26090.18
22:13:50|26090.41
22:13:51|26090.41
22:13:52|26090.38
22:13:53|26089.73
22:13:54|26089.73
22:13:55|26090.3
22:13:56|26090.3
22:13:57|26090.3
22:13:58|26090.43
22:13:59|26090.45
22:14:00|26090.44
22:14:01|26090.44
22:14:02|26090.44
22:14:03|26090.41
22:14:04|26089.71
22:14:05|26090.16
22:14:07|26089.92
22:14:08|26089.92
22:14:09|26090.28
22:14:09|26090.28
22:14:11|26090.26
22:14:12|26090.31
22:14:12|26090.07
22:14:14|26090.07
22:14:15|26090.07
22:14:16|26090.07
22:14:17|26090.08
22:14:18|26090.28
22:14:19|26090.28
22:14:20|26089.49
22:14:21|26089.92
22:14:22|26089.41
22:14:23|26089.72
22:14:24|26090.26
22:14:25|26090.26
22:14:26|26090.26
22:14:27|26089.78
22:14:28|26089.78
22:14:29|26089.78
22:14:30|26090.24
22:14:31|26089.04
22:14:32|26089.78
22:14:33|26089.64
22:14:34|26089.7
22:14:35|26089.7
22:14:36|26090.01
22:14:37|26090.18
22:14:38|26090.17
22:14:39|26090.16
22:14:40|26090.22
22:14:41|26089.54
22:14:42|26091.39
22:14:43|26091.05
22:14:44|26091.6
22:14:45|26090.67
22:14:46|26091.55
22:14:47|26091.32
22:14:48|26090.9
22:14:49|26090.9
22:14:50|26090.9
22:14:51|26091.72
22:14:52|26090.79
22:14:53|26091.99
22:14:54|26091.99
22:14:55|26091.09
22:14:56|26091.08
22:14:57|26091.09
22:14:58|26092.12
22:14:59|26091.06
22:15:00|26091.2
22:15:01|26091.
22:15:02|26091.
22:15:03|26091.1
22:15:04|26091.99
22:15:05|26091.55
22:15:06|26092.
22:15:07|26096.74
22:15:08|26096.68
22:15:09|26096.68
22:15:10|26096.68
22:15:11|26095.72
22:15:12|26095.72
22:15:14|26094.72
22:15:14|26094.42
22:15:16|26092.86
22:15:16|26092.94
22:15:18|26093.94
22:15:18|26092.91
22:15:19|26092.5
22:15:21|26093.68
22:15:21|26093.68
22:15:22|26092.88
22:15:23|26092.87
22:15:24|26093.88
22:15:25|26092.99
22:15:27|26092.99
22:15:27|26092.99
22:15:29|26093.66
22:15:29|26092.99
22:15:30|26093.13
22:15:31|26092.9
22:15:32|26093.1
22:15:34|26092.88
22:15:34|26092.95
22:15:35|26092.95
22:15:37|26092.92
22:15:37|26092.92
22:15:38|26092.92
22:15:39|26092.92
22:15:40|26092.92
22:15:41|26092.8
22:15:43|26092.22
22:15:44|26092.03
22:15:45|26092.33
22:15:46|26092.33
22:15:47|26091.89
22:15:47|26091.89
22:15:49|26091.88
22:15:49|26091.88
22:15:51|26091.88
22:15:52|26091.82
22:15:53|26091.82
22:15:54|26091.82
22:15:55|26091.82
22:15:56|26091.82
22:15:57|26091.82
22:15:58|26091.87
22:15:59|26091.87
22:16:00|26092.78
22:16:01|26092.75
22:16:02|26092.75
22:16:03|26091.84
22:16:04|26092.59
22:16:05|26092.59
22:16:06|26092.59
22:16:08|26092.36
22:16:08|26092.23
22:16:10|26093.
22:16:10|26092.75
22:16:12|26091.97
22:16:12|26091.97
22:16:14|26091.97
22:16:16|26091.97
22:16:16|26091.97
22:16:17|26091.97
22:16:18|26093.83
22:16:20|26093.41
22:16:20|26093.86
22:16:21|26093.76
22:16:22|26094.36
22:16:23|26094.36
22:16:25|26094.34
22:16:25|26094.34
22:16:26|26094.34
22:16:27|26094.34
22:16:28|26094.34
22:16:30|26094.34
22:16:30|26093.63
22:16:31|26093.63
22:16:32|26094.27
22:16:33|26094.27
22:16:34|26093.63
22:16:35|26093.63
22:16:36|26093.34
22:16:37|26093.34
22:16:38|26092.26
22:16:39|26093.86
22:16:40|26093.86
22:16:41|26093.2
22:16:42|26093.2
22:16:43|26092.48
22:16:44|26092.86
22:16:45|26092.86
22:16:46|26092.86
22:16:47|26092.51
22:16:48|26093.11
22:16:49|26093.11
22:16:50|26093.11
22:16:51|26093.11
22:16:52|26091.99
22:16:53|26091.99
22:16:54|26091.99
22:16:55|26092.01
22:16:56|26092.01
22:16:57|26092.02
22:16:58|26092.52
22:16:59|26092.71
22:17:00|26092.79
22:17:01|26092.52
22:17:02|26092.52
22:17:03|26092.79
22:17:04|26092.79
22:17:05|26092.8
22:17:07|26092.7
22:17:08|26092.7
22:17:08|26092.7
22:17:10|26092.7
22:17:11|26091.86
22:17:12|26091.86
22:17:13|26092.59
22:17:14|26092.6
22:17:15|26092.6
22:17:16|26092.63
22:17:17|26092.58
22:17:18|26092.58
22:17:19|26092.51
22:17:20|26092.81
22:17:21|26093.86
22:17:22|26094.47
22:17:23|26094.58
22:17:24|26094.58
22:17:25|26093.98
22:17:26|26093.98
22:17:27|26093.98
22:17:28|26093.98
22:17:29|26094.03
22:17:30|26094.03
22:17:31|26093.26
22:17:32|26094.58
22:17:33|26094.58
22:17:34|26094.58
22:17:35|26094.81
22:17:36|26094.69
22:17:37|26094.69
22:17:38|26094.81
22:17:39|26094.81
22:17:40|26094.63
22:17:41|26094.65
22:17:42|26094.65
22:17:43|26094.64
22:17:44|26094.68
22:17:46|26094.68
22:17:46|26094.68
22:17:47|26094.58
22:17:48|26094.58
22:17:49|26094.58
22:17:50|26094.24
22:17:52|26094.24
22:17:53|26093.58
22:17:53|26093.82
22:17:54|26093.33
22:17:56|26093.32
22:17:56|26093.32
22:17:58|26093.79
22:18:00|26093.07
22:18:00|26093.44
22:18:01|26093.39
22:18:02|26093.37
22:18:03|26092.87
22:18:05|26092.5
22:18:06|26092.55
22:18:06|26093.
22:18:08|26093.
22:18:08|26093.2
22:18:09|26092.7
22:18:10|26093.4
22:18:12|26092.62
22:18:13|26092.47
22:18:13|26092.5
22:18:15|26091.33
22:18:15|26091.35
22:18:17|26091.35
22:18:17|26092.13
22:18:18|26092.49
22:18:19|26092.49
22:18:20|26092.53
22:18:22|26092.46
22:18:23|26092.46
22:18:24|26092.63
22:18:25|26092.63
22:18:26|26092.63
22:18:27|26092.47
22:18:28|26092.47
22:18:29|26092.47
22:18:30|26092.47
22:18:31|26092.41
22:18:32|26092.63
22:18:33|26092.6
22:18:34|26092.6
22:18:35|26092.35
22:18:36|26092.35
22:18:37|26092.56
22:18:38|26092.56
22:18:39|26092.52
22:18:40|26092.52
22:18:41|26091.85
22:18:42|26091.85
22:18:43|26092.63
22:18:44|26092.63
22:18:45|26092.5
22:18:46|26094.98
22:18:47|26094.31
22:18:48|26093.65
22:18:49|26093.65
22:18:50|26093.65
22:18:51|26093.65
22:18:52|26093.67
22:18:53|26093.67
22:18:54|26094.48
22:18:55|26094.48
22:18:56|26094.47
22:18:57|26094.47
22:18:58|26094.47
22:18:59|26094.47
22:19:00|26097.01
22:19:01|26095.52
22:19:02|26096.69
22:19:04|26096.
22:19:05|26095.2
22:19:06|26095.99
22:19:07|26095.3
22:19:08|26095.44
22:19:09|26095.42
22:19:10|26094.04
22:19:10|26094.04
22:19:12|26094.16
22:19:13|26094.29
22:19:14|26094.29
22:19:15|26095.15
22:19:15|26095.11
22:19:16|26094.47
22:19:18|26095.06
22:19:18|26095.3
22:19:20|26095.17
22:19:21|26095.32
22:19:21|26095.32
22:19:22|26095.32
22:19:24|26095.32
22:19:24|26095.92
22:19:25|26095.
22:19:27|26095.
22:19:27|26095.
22:19:29|26095.01
22:19:30|26095.36
22:19:30|26095.37
22:19:31|26095.38
22:19:33|26095.38
22:19:34|26095.32
22:19:35|26095.77
22:19:36|26095.32
22:19:36|26095.32
22:19:37|26095.32
22:19:38|26095.32
22:19:40|26095.32
22:19:41|26095.88
22:19:42|26095.88
22:19:43|26095.61
22:19:44|26095.07
22:19:44|26094.64
22:19:46|26094.6
22:19:47|26094.6
22:19:48|26094.6
22:19:49|26094.6
22:19:50|26094.6
22:19:51|26094.6
22:19:52|26093.63
22:19:53|26093.63
22:19:54|26093.67
22:19:55|26093.67
22:19:57|26094.29
22:19:57|26094.29
22:19:58|26094.24
22:19:59|26094.66
22:20:00|26094.53
22:20:02|26093.73
22:20:03|26093.68
22:20:04|26093.61
22:20:04|26093.61
22:20:06|26093.51
22:20:06|26094.29
22:20:07|26094.16
22:20:09|26093.2
22:20:09|26094.13
22:20:11|26093.24
22:20:12|26094.4
22:20:12|26094.06
22:20:14|26094.06
22:20:15|26094.66
22:20:16|26094.11
22:20:17|26094.6
22:20:18|26094.6
22:20:19|26094.6
22:20:20|26094.6
22:20:21|26094.6
22:20:22|26094.21
22:20:23|26094.39
22:20:24|26094.4
22:20:25|26094.4
22:20:26|26094.98
22:20:27|26094.33
22:20:28|26094.26
22:20:29|26094.1
22:20:30|26094.09
22:20:31|26092.86
22:20:32|26093.38
22:20:33|26094.11
22:20:34|26093.94
22:20:35|26094.39
22:20:36|26094.39
22:20:37|26093.97
22:20:38|26094.35
22:20:39|26093.88
22:20:40|26094.29
22:20:41|26094.29
22:20:43|26094.37
22:20:43|26094.6
22:20:44|26094.6
22:20:46|26094.78
22:20:46|26094.78
22:20:48|26094.47
22:20:49|26094.53
22:20:50|26094.53
22:20:51|26094.53
22:20:52|26093.32
22:20:53|26093.32
22:20:54|26091.41
22:20:55|26091.79
22:20:57|26091.88
22:20:57|26091.88
22:20:58|26091.71
22:21:00|26091.47
22:21:00|26091.18
22:21:02|26092.03
22:21:03|26091.05
22:21:04|26092.06
22:21:05|26091.09
22:21:06|26091.39
22:21:07|26091.8
22:21:08|26091.82
22:21:09|26091.18
22:21:10|26092.39
22:21:10|26092.24
22:21:12|26092.2
22:21:13|26094.14
22:21:14|26094.78
22:21:14|26094.78
22:21:16|26094.72
22:21:17|26094.28
22:21:18|26094.28
22:21:19|26094.28
22:21:20|26094.28
22:21:21|26093.9
22:21:22|26093.9
22:21:23|26093.2
22:21:24|26093.89
22:21:24|26093.87
22:21:26|26093.87
22:21:27|26093.87
22:21:28|26092.76
22:21:29|26092.76
22:21:30|26092.76
22:21:31|26092.63
22:21:32|26092.63
22:21:32|26090.75
22:21:34|26090.71
22:21:34|26090.35
22:21:36|26090.3
22:21:36|26090.32
22:21:38|26090.32
22:21:39|26090.32
22:21:40|26090.32
22:21:41|26091.1
22:21:42|26090.81
22:21:43|26090.81
22:21:44|26091.21
22:21:45|26090.8
22:21:46|26090.81
22:21:47|26091.8
22:21:48|26091.8
22:21:49|26091.8
22:21:50|26091.8
22:21:52|26091.8
22:21:52|26090.09
22:21:53|26091.24
22:21:54|26090.1
22:21:55|26089.6
22:21:56|26089.81
22:21:57|26090.41
22:21:58|26090.3
22:21:59|26089.68
22:22:00|26090.57
22:22:01|26088.58
22:22:02|26088.52
22:22:03|26088.52
22:22:04|26088.54
22:22:05|26088.
22:22:07|26088.94
22:22:08|26088.69
22:22:09|26088.69
22:22:10|26088.55
22:22:11|26088.55
22:22:12|26088.78
22:22:13|26089.08
22:22:14|26088.5
22:22:15|26088.5
22:22:16|26088.41
22:22:17|26088.41
22:22:18|26089.1
22:22:19|26088.81
22:22:20|26089.11
22:22:21|26089.11
22:22:22|26089.11
22:22:23|26089.11
22:22:24|26089.11
22:22:25|26089.11
22:22:26|26089.11
22:22:27|26089.11
22:22:28|26089.11
22:22:29|26089.11
22:22:30|26089.5
22:22:31|26089.54
22:22:32|26089.37
22:22:33|26088.71
22:22:34|26089.03
22:22:35|26090.1
22:22:36|26090.1
22:22:37|26090.1
22:22:38|26089.58
22:22:39|26088.81
22:22:40|26089.41
22:22:41|26088.63
22:22:42|26088.77
22:22:43|26088.77
22:22:44|26089.
22:22:45|26088.98
22:22:46|26088.98
22:22:47|26089.81
22:22:48|26089.81
22:22:49|26089.56
22:22:51|26089.56
22:22:51|26089.52
22:22:52|26088.81
22:22:53|26089.47
22:22:55|26090.13
22:22:56|26090.09
22:22:57|26090.08
22:22:59|26089.27
22:22:59|26089.27
22:23:00|26089.67
22:23:01|26089.22
22:23:02|26089.24
22:23:04|26089.
22:23:04|26089.
22:23:06|26089.66
22:23:07|26089.96
22:23:08|26089.41
22:23:09|26089.41
22:23:10|26089.41
22:23:11|26089.41
22:23:11|26089.7
22:23:13|26089.7
22:23:14|26089.7
22:23:15|26089.7
22:23:16|26089.49
22:23:16|26089.49
22:23:18|26088.66
22:23:19|26088.66
22:23:19|26088.66
22:23:21|26088.66
22:23:22|26088.66
22:23:24|26089.57
22:23:24|26089.56
22:23:25|26089.56
22:23:26|26089.66
22:23:27|26089.66
22:23:28|26089.66
22:23:29|26089.66
22:23:30|26089.26
22:23:31|26089.26
22:23:32|26090.26
22:23:33|26089.17
22:23:34|26089.
22:23:35|26089.1
22:23:36|26089.07
22:23:37|26089.07
22:23:38|26089.07
22:23:39|26088.43
22:23:40|26088.43
22:23:41|26088.99
22:23:42|26088.99
22:23:43|26088.99
22:23:44|26088.53
22:23:45|26089.04
22:23:46|26088.99
22:23:47|26088.99
22:23:48|26088.99
22:23:49|26089.08
22:23:51|26088.39
22:23:52|26088.78
22:23:53|26088.01
22:23:54|26088.
22:23:56|26088.75
22:23:56|26088.75
22:23:57|26088.69
22:23:58|26088.
22:23:59|26088.66
22:24:00|26088.98
22:24:01|26088.36
22:24:02|26088.08
22:24:03|26087.76
22:24:04|26087.2
22:24:05|26087.62
22:24:07|26087.72
22:24:07|26087.37
22:24:09|26087.72
22:24:10|26087.72
22:24:11|26087.72
22:24:12|26087.72
22:24:12|26087.44
22:24:14|26087.44
22:24:15|26087.44
22:24:16|26087.44
22:24:16|26087.44
22:24:17|26087.44
22:24:19|26088.26
22:24:19|26088.26
22:24:21|26088.26
22:24:22|26088.26
22:24:23|26088.26
22:24:24|26088.26
22:24:25|26087.52
22:24:26|26087.94
22:24:27|26087.06
22:24:28|26087.29
22:24:29|26087.06
22:24:29|26087.51
22:24:31|26086.84
22:24:32|26086.99
22:24:33|26087.24
22:24:34|26087.75
22:24:35|26087.75
22:24:36|26087.97
22:24:37|26087.67
22:24:38|26088.17
22:24:39|26087.94
22:24:40|26088.
22:24:41|26088.
22:24:42|26087.9
22:24:43|26087.89
22:24:44|26087.89
22:24:45|26088.03
22:24:46|26088.
22:24:47|26088.13
22:24:48|26088.5
22:24:49|26088.5
22:24:50|26087.91
22:24:51|26087.91
22:24:52|26086.83
22:24:53|26086.89
22:24:54|26087.76
22:24:56|26087.76
22:24:56|26087.76
22:24:57|26087.71
22:24:58|26087.71
22:24:59|26088.72
22:25:00|26088.71
22:25:01|26088.71
22:25:02|26088.51
22:25:03|26088.47
22:25:05|26088.7
22:25:05|26088.69
22:25:06|26088.47
22:25:07|26088.7
22:25:08|26088.69
22:25:10|26088.7
22:25:11|26088.7
22:25:11|26088.7
22:25:13|26088.7
22:25:14|26088.48
22:25:15|26089.74
22:25:16|26089.61
22:25:17|26089.29
22:25:18|26089.83
22:25:19|26089.77
22:25:20|26089.35
22:25:21|26089.96
22:25:22|26089.96
22:25:23|26089.36
22:25:24|26089.36
22:25:25|26089.56
22:25:26|26089.56
22:25:27|26089.56
22:25:28|26089.67
22:25:29|26089.67
22:25:30|26089.05
22:25:31|26088.94
22:25:32|26088.94
22:25:33|26089.1
22:25:34|26089.1
22:25:35|26089.1
22:25:36|26089.2
22:25:37|26089.2
22:25:38|26089.
22:25:39|26089.
22:25:40|26089.
22:25:41|26089.
22:25:42|26088.68
22:25:43|26088.68
22:25:44|26088.68
22:25:45|26088.68
22:25:46|26088.68
22:25:47|26088.68
22:25:48|26088.68
22:25:49|26088.68
22:25:50|26088.68
22:25:51|26088.72
22:25:52|26088.73
22:25:54|26088.67
22:25:55|26089.
22:25:55|26088.67
22:25:56|26089.06
22:25:58|26089.06
22:25:59|26089.01
22:26:00|26089.05
22:26:01|26089.07
22:26:02|26089.02
22:26:03|26088.96
22:26:03|26088.95
22:26:05|26089.03
22:26:06|26088.91
22:26:07|26088.71
22:26:08|26088.68
22:26:09|26088.71
22:26:10|26089.07
22:26:11|26089.07
22:26:12|26089.08
22:26:13|26089.58
22:26:15|26090.
22:26:15|26090.
22:26:16|26090.43
22:26:17|26092.7
22:26:18|26091.65
22:26:19|26091.79
22:26:20|26091.41
22:26:21|26091.69
22:26:23|26091.69
22:26:23|26091.47
22:26:24|26092.02
22:26:25|26092.01
22:26:26|26093.85
22:26:27|26093.8
22:26:28|26093.78
22:26:29|26093.78
22:26:30|26092.84
22:26:31|26092.84
22:26:32|26092.84
22:26:33|26092.86
22:26:34|26092.87
22:26:35|26092.87
22:26:36|26092.87
22:26:37|26092.87
22:26:38|26093.08
22:26:39|26091.88
22:26:40|26091.92
22:26:41|26091.92
22:26:42|26092.75
22:26:43|26092.5
22:26:44|26092.6
22:26:45|26093.04
22:26:46|26093.14
22:26:47|26092.93
22:26:48|26093.21
22:26:49|26093.15
22:26:50|26093.49
22:26:51|26093.52
22:26:52|26092.74
22:26:54|26093.64
22:26:55|26093.89
22:26:55|26093.9
22:26:56|26093.84
22:26:58|26093.64
22:26:59|26093.89
22:26:59|26093.84
22:27:01|26093.84
22:27:02|26095.85
22:27:03|26095.85
22:27:04|26095.85
22:27:05|26095.85
22:27:05|26095.34
22:27:07|26095.34
22:27:08|26094.15
22:27:09|26095.49
22:27:10|26095.49
22:27:11|26091.53
22:27:12|26094.
22:27:13|26093.24
22:27:15|26092.92
22:27:15|26092.92
22:27:16|26093.08
22:27:17|26093.68
22:27:18|26093.64
22:27:19|26095.17
22:27:20|26095.17
22:27:21|26094.17
22:27:23|26094.17
22:27:23|26094.32
22:27:24|26094.35
22:27:25|26095.16
22:27:26|26095.16
22:27:27|26094.59
22:27:28|26094.59
22:27:29|26094.59
22:27:30|26094.07
22:27:31|26094.07
22:27:32|26094.29
22:27:33|26094.29
22:27:34|26094.29
22:27:35|26095.79
22:27:36|26095.79
22:27:37|26095.85
22:27:38|26095.85
22:27:40|26095.86
22:27:40|26095.86
22:27:41|26095.86
22:27:42|26095.99
22:27:43|26095.99
22:27:44|26095.99
22:27:45|26096.06
22:27:46|26096.06
22:27:47|26096.03
22:27:48|26096.46
22:27:49|26096.03
22:27:50|26096.46
22:27:51|26096.
22:27:52|26095.79
22:27:53|26095.85
22:27:54|26096.37
22:27:56|26096.41
22:27:57|26096.41
22:27:58|26096.41
22:27:59|26096.41
22:28:00|26096.45
22:28:01|26096.45
22:28:02|26095.86
22:28:03|26096.46
22:28:04|26095.91
22:28:05|26095.86
22:28:06|26095.85
22:28:07|26096.46
22:28:08|26096.46
22:28:09|26096.7
22:28:10|26096.7
22:28:11|26096.75
22:28:12|26096.75
22:28:13|26096.14
22:28:14|26096.29
22:28:16|26096.29
22:28:16|26096.81
22:28:17|26096.35
22:28:19|26097.8
22:28:19|26097.8
22:28:20|26097.8
22:28:21|26097.23
22:28:22|26097.23
22:28:23|26097.78
22:28:25|26097.78
22:28:25|26096.39
22:28:26|26096.39
22:28:27|26096.8
22:28:28|26096.8
22:28:30|26096.8
22:28:30|26097.78
22:28:31|26097.18
22:28:33|26096.29
22:28:33|26096.7
22:28:34|26096.7
22:28:36|26096.7
22:28:37|26096.8
22:28:37|26096.18
22:28:38|26096.85
22:28:39|26096.01
22:28:40|26096.6
22:28:42|26096.6
22:28:43|26096.6
22:28:43|26096.63
22:28:44|26096.7
22:28:45|26096.7
22:28:46|26096.7
22:28:47|26096.7
22:28:48|26096.7
22:28:49|26097.16
22:28:50|26097.16
22:28:51|26096.56
22:28:52|26096.57
22:28:53|26096.57
22:28:54|26096.57
22:28:56|26097.16
22:28:57|26097.16
22:28:58|26097.16
22:28:59|26096.62
22:29:00|26097.15
22:29:01|26097.15
22:29:02|26096.56
22:29:04|26097.15
22:29:04|26096.6
22:29:05|26097.13
22:29:06|26097.13
22:29:07|26097.13
22:29:08|26097.13
22:29:09|26095.89
22:29:10|26096.74
22:29:11|26096.63
22:29:12|26096.63
22:29:13|26096.63
22:29:14|26096.27
22:29:15|26096.49
22:29:16|26096.7
22:29:17|26096.43
22:29:18|26096.43
22:29:19|26095.98
22:29:20|26095.98
22:29:21|26096.41
22:29:23|26096.11
22:29:24|26096.38
22:29:25|26096.38
22:29:26|26096.38
22:29:26|26096.38
22:29:28|26096.38
22:29:28|26096.38
22:29:29|26096.38
22:29:30|26096.12
22:29:31|26096.12
22:29:32|26096.15
22:29:34|26096.34
22:29:35|26096.63
22:29:35|26096.8
22:29:37|26096.8
22:29:38|26096.25
22:29:39|26096.25
22:29:39|26096.25
22:29:40|26096.25
22:29:41|26095.49
22:29:43|26095.63
22:29:43|26096.04
22:29:45|26092.86
22:29:45|26092.48
22:29:47|26092.
22:29:47|26092.48
22:29:49|26091.34
22:29:49|26090.62
22:29:50|26090.74
22:29:51|26089.84
22:29:52|26090.36
22:29:53|26090.36
22:29:54|26090.66
22:29:55|26090.36
22:29:57|26090.8
22:29:58|26091.2
22:30:00|26091.2
22:30:00|26091.92
22:30:01|26091.92
22:30:02|26090.85
22:30:03|26090.42
22:30:04|26091.86
22:30:05|26093.85
22:30:06|26094.75
22:30:07|26094.75
22:30:08|26094.75
22:30:09|26094.26
22:30:10|26094.09
22:30:11|26094.08
22:30:12|26095.15
22:30:13|26095.51
22:30:14|26095.37
22:30:15|26093.33
22:30:16|26094.33
22:30:17|26094.85
22:30:18|26094.95
22:30:19|26093.87
22:30:20|26094.4
22:30:21|26093.88
22:30:22|26093.88
22:30:24|26094.29
22:30:25|26094.19
22:30:25|26094.19
22:30:27|26094.19
22:30:27|26094.08
22:30:28|26094.29
22:30:30|26094.29
22:30:30|26094.12
22:30:31|26094.14
22:30:32|26093.63
22:30:34|26093.92
22:30:34|26093.6
22:30:36|26093.6
22:30:36|26093.6
22:30:37|26093.27
22:30:38|26093.27
22:30:39|26093.95
22:30:41|26092.8
22:30:42|26092.67
22:30:42|26092.67
22:30:43|26092.52
22:30:44|26092.52
22:30:46|26093.87
22:30:46|26093.87
22:30:47|26093.15
22:30:49|26093.15
22:30:50|26093.16
22:30:50|26093.16
22:30:52|26092.71
22:30:53|26093.15
22:30:54|26093.15
22:30:55|26093.56
22:30:55|26093.56
22:30:56|26093.56
22:30:57|26093.55
22:30:58|26093.71
22:30:59|26093.6
22:31:01|26094.85
22:31:01|26093.72
22:31:03|26093.72
22:31:04|26093.7
22:31:05|26093.6
22:31:06|26094.27
22:31:07|26093.6
22:31:08|26093.91
22:31:09|26093.2
22:31:10|26092.7
22:31:11|26092.7
22:31:12|26093.36
22:31:13|26093.36
22:31:14|26093.48
22:31:15|26093.38
22:31:17|26092.8
22:31:17|26092.8
22:31:18|26092.8
22:31:20|26093.63
22:31:21|26093.17
22:31:22|26093.1
22:31:23|26093.04
22:31:24|26092.8
22:31:24|26093.23
22:31:25|26093.59
22:31:26|26093.05
22:31:27|26093.78
22:31:28|26093.53
22:31:29|26093.53
22:31:31|26092.98
22:31:32|26093.6
22:31:32|26093.32
22:31:34|26093.25
22:31:35|26093.25
22:31:36|26092.8
22:31:37|26092.8
22:31:38|26093.56
22:31:39|26093.46
22:31:40|26093.46
22:31:41|26092.83
22:31:41|26092.28
22:31:43|26093.36
22:31:43|26093.36
22:31:44|26093.36
22:31:46|26093.47
22:31:47|26093.37
22:31:48|26093.37
22:31:49|26093.1
22:31:50|26093.1
22:31:51|26092.94
22:31:52|26092.8
22:31:53|26092.54
22:31:53|26092.54
22:31:55|26092.35
22:31:56|26092.81
22:31:57|26092.81
22:31:58|26092.73
22:31:58|26093.12
22:32:00|26093.52
22:32:01|26094.04
22:32:02|26093.39
22:32:04|26094.34
22:32:04|26094.12
22:32:05|26094.32
22:32:06|26092.69
22:32:07|26093.61
22:32:08|26093.9
22:32:09|26093.9
22:32:10|26093.94
22:32:11|26093.97
22:32:12|26093.97
22:32:13|26093.97
22:32:14|26093.65
22:32:15|26094.01
22:32:16|26094.01
22:32:17|26093.82
22:32:19|26093.82
22:32:19|26093.74
22:32:20|26093.85
22:32:21|26093.61
22:32:22|26093.48
22:32:23|26093.48
22:32:25|26093.48
22:32:26|26093.67
22:32:26|26093.76
22:32:28|26093.76
22:32:28|26093.56
22:32:30|26093.56
22:32:31|26094.01
22:32:32|26094.01
22:32:33|26095.33
22:32:33|26095.33
22:32:34|26095.33
22:32:36|26095.33
22:32:37|26095.72
22:32:37|26095.51
22:32:39|26095.51
22:32:40|26094.4
22:32:40|26094.4
22:32:41|26095.32
22:32:42|26095.36
22:32:43|26095.2
22:32:44|26095.7
22:32:45|26095.7
22:32:46|26094.99
22:32:47|26094.99
22:32:48|26095.57
22:32:50|26094.82
22:32:51|26095.58
22:32:51|26094.71
22:32:53|26094.16
22:32:53|26094.16
22:32:55|26094.16
22:32:55|26094.16
22:32:56|26094.98
22:32:58|26095.23
22:32:58|26095.2
22:32:59|26094.95
22:33:01|26095.07
22:33:02|26095.23
22:33:03|26095.47
22:33:04|26095.19
22:33:05|26095.02
22:33:06|26095.26
22:33:07|26094.61
22:33:08|26094.4
22:33:09|26094.53
22:33:10|26094.53
22:33:11|26094.46
22:33:12|26094.57
22:33:13|26095.01
22:33:14|26095.01
22:33:15|26094.75
22:33:16|26094.69
22:33:17|26094.68
22:33:18|26094.69
22:33:19|26094.67
22:33:20|26095.08
22:33:21|26094.81
22:33:22|26094.81
22:33:23|26094.81
22:33:24|26094.9
22:33:25|26094.9
22:33:26|26094.9
22:33:27|26094.81
22:33:28|26094.65
22:33:29|26094.65
22:33:30|26094.86
22:33:31|26094.62
22:33:32|26094.62
22:33:33|26094.2
22:33:34|26094.46
22:33:35|26094.
22:33:36|26093.85
22:33:37|26093.85
22:33:38|26093.78
22:33:40|26093.34
22:33:40|26093.34
22:33:41|26093.2
22:33:42|26093.02
22:33:43|26093.02
22:33:44|26093.02
22:33:45|26093.02
22:33:46|26093.02
22:33:47|26092.9
22:33:48|26092.81
22:33:49|26092.56
22:33:50|26092.56
22:33:51|26092.43
22:33:52|26092.52
22:33:53|26091.95
22:33:54|26091.94
22:33:55|26091.94
22:33:56|26091.54
22:33:57|26091.55
22:33:58|26091.48
22:33:59|26092.18
22:34:00|26092.19
22:34:02|26091.
22:34:03|26090.27
22:34:04|26089.96
22:34:04|26088.44
22:34:06|26088.5
22:34:07|26088.56
22:34:08|26089.18
22:34:09|26089.55
22:34:10|26088.96
22:34:11|26088.95
22:34:12|26089.2
22:34:13|26089.69
22:34:14|26088.93
22:34:15|26088.93
22:34:16|26089.6
22:34:17|26089.6
22:34:18|26088.91
22:34:19|26089.11
22:34:20|26089.29
22:34:21|26089.09
22:34:22|26089.09
22:34:23|26089.09
22:34:24|26089.09
22:34:25|26089.09
22:34:26|26089.09
22:34:27|26089.6
22:34:28|26089.6
22:34:29|26090.09
22:34:30|26090.2
22:34:31|26090.55
22:34:32|26090.55
22:34:34|26090.34
22:34:34|26090.34
22:34:35|26091.09
22:34:36|26090.43
22:34:37|26090.43
22:34:39|26090.41
22:34:40|26089.89
22:34:40|26090.48
22:34:42|26090.48
22:34:43|26090.48
22:34:43|26090.25
22:34:45|26090.25
22:34:45|26090.25
22:34:47|26090.25
22:34:47|26090.16
22:34:49|26090.25
22:34:50|26090.16
22:34:50|26090.06
22:34:52|26090.26
22:34:52|26090.14
22:34:54|26090.38
22:34:55|26090.47
22:34:56|26090.49
22:34:56|26090.76
22:34:57|26090.74
22:34:58|26091.1
22:35:00|26091.1
22:35:01|26091.35
22:35:02|26091.47
22:35:03|26090.47
22:35:04|26090.46
22:35:04|26090.46
22:35:05|26090.73
22:35:07|26091.2
22:35:08|26090.92
22:35:09|26091.2
22:35:10|26091.35
22:35:11|26091.41
22:35:12|26092.
22:35:13|26092.
22:35:14|26091.78
22:35:15|26091.78
22:35:16|26091.78
22:35:17|26091.97
22:35:18|26091.97
22:35:19|26091.83
22:35:20|26091.83
22:35:21|26091.5
22:35:22|26091.55
22:35:23|26092.19
22:35:24|26092.19
22:35:25|26092.19
22:35:26|26092.19
22:35:28|26091.77
22:35:28|26091.77
22:35:29|26091.77
22:35:30|26092.29
22:35:31|26092.29
22:35:32|26092.29
22:35:33|26092.18
22:35:34|26092.34
22:35:35|26092.34
22:35:36|26092.34
22:35:37|26092.34
22:35:38|26092.34
22:35:39|26092.34
22:35:40|26092.34
22:35:41|26092.34
22:35:42|26092.34
22:35:43|26092.34
22:35:44|26092.34
22:35:45|26092.34
22:35:46|26092.34
22:35:47|26092.34
22:35:48|26092.17
22:35:49|26092.17
22:35:51|26092.17
22:35:52|26092.18
22:35:52|26092.28
22:35:53|26093.19
22:35:54|26093.11
22:35:55|26093.38
22:35:56|26093.38
22:35:57|26093.5
22:35:59|26094.02
22:35:59|26093.03
22:36:01|26093.54
22:36:01|26094.02
22:36:03|26094.02
22:36:04|26094.26
22:36:05|26094.26
22:36:06|26093.76
22:36:07|26094.24
22:36:08|26094.22
22:36:09|26094.22
22:36:10|26093.82
22:36:10|26094.57
22:36:12|26094.56
22:36:13|26094.56
22:36:14|26094.56
22:36:14|26094.27
22:36:15|26094.42
22:36:17|26094.39
22:36:17|26093.62
22:36:19|26094.75
22:36:20|26094.75
22:36:21|26094.15
22:36:22|26094.17
22:36:23|26094.18
22:36:24|26094.18
22:36:25|26093.86
22:36:26|26093.86
22:36:27|26094.78
22:36:28|26094.78
22:36:29|26094.78
22:36:30|26094.78
22:36:31|26094.21
22:36:32|26093.54
22:36:33|26093.54
22:36:34|26093.55
22:36:35|26093.55
22:36:36|26092.5
22:36:37|26092.42
22:36:38|26092.42
22:36:39|26091.8
22:36:40|26091.36
22:36:41|26091.68
22:36:42|26091.53
22:36:43|26091.53
22:36:44|26091.53
22:36:45|26091.53
22:36:46|26092.14
22:36:47|26092.3
22:36:48|26092.29
22:36:49|26091.81
22:36:50|26091.81
22:36:51|26092.01
22:36:52|26091.8
22:36:54|26091.2
22:36:54|26091.2
22:36:55|26091.74
22:36:56|26091.
22:36:57|26090.35
22:36:58|26089.
22:36:59|26088.89
22:37:00|26088.78
22:37:01|26088.79
22:37:02|26086.76
22:37:04|26086.51
22:37:04|26085.81
22:37:06|26086.77
22:37:07|26085.73
22:37:07|26085.64
22:37:09|26085.64
22:37:09|26085.64
22:37:11|26085.63
22:37:12|26087.52
22:37:13|26085.63
22:37:14|26085.88
22:37:15|26084.71
22:37:16|26085.84
22:37:16|26084.57
22:37:18|26087.26
22:37:19|26086.8
22:37:20|26085.56
22:37:21|26086.34
22:37:22|26086.35
22:37:23|26085.55
22:37:24|26085.57
22:37:25|26086.48
22:37:26|26086.88
22:37:27|26086.76
22:37:28|26086.41
22:37:29|26086.87
22:37:30|26085.95
22:37:31|26085.95
22:37:32|26086.68
22:37:33|26085.98
22:37:34|26085.98
22:37:35|26085.91
22:37:36|26085.91
22:37:37|26085.25
22:37:38|26085.25
22:37:39|26085.6
22:37:40|26086.16
22:37:41|26085.86
22:37:42|26086.19
22:37:43|26086.85
22:37:44|26086.9
22:37:45|26086.9
22:37:46|26086.9
22:37:47|26086.9
22:37:48|26086.9
22:37:49|26086.9
22:37:50|26086.3
22:37:51|26086.3
22:37:52|26086.3
22:37:53|26085.58
22:37:54|26085.65
22:37:55|26086.4
22:37:56|26086.89
22:37:57|26086.4
22:37:58|26086.91
22:37:59|26086.76
22:38:00|26086.17
22:38:01|26085.7
22:38:02|26086.15
22:38:03|26086.91
22:38:05|26087.2
22:38:06|26085.16
22:38:07|26086.8
22:38:08|26086.8
22:38:09|26086.8
22:38:10|26087.04
22:38:12|26087.04
22:38:12|26087.49
22:38:13|26087.6
22:38:14|26087.6
22:38:15|26087.6
22:38:16|26088.07
22:38:17|26088.06
22:38:18|26088.06
22:38:19|26087.61
22:38:20|26088.12
22:38:21|26088.12
22:38:22|26088.54
22:38:23|26088.53
22:38:24|26088.52
22:38:25|26088.52
22:38:26|26088.52
22:38:27|26088.52
22:38:28|26088.66
22:38:29|26088.14
22:38:30|26088.28
22:38:31|26088.28
22:38:32|26088.6
22:38:33|26088.6
22:38:34|26088.21
22:38:35|26088.21
22:38:36|26088.21
22:38:37|26088.09
22:38:38|26087.91
22:38:39|26088.43
22:38:40|26088.16
22:38:41|26088.7
22:38:42|26088.72
22:38:43|26088.57
22:38:44|26088.57
22:38:45|26088.57
22:38:46|26088.58
22:38:47|26088.57
22:38:48|26088.57
22:38:49|26088.57
22:38:50|26088.57
22:38:51|26088.57
22:38:52|26088.57
22:38:53|26088.07
22:38:54|26088.07
22:38:55|26088.67
22:38:56|26088.67
22:38:57|26088.67
22:38:58|26088.67
22:38:59|26088.67
22:39:00|26088.69
22:39:01|26088.23
22:39:02|26088.23
22:39:03|26088.15
22:39:04|26088.15
22:39:05|26088.01
22:39:07|26087.72
22:39:08|26087.72
22:39:08|26087.72
22:39:09|26087.68
22:39:10|26087.68
22:39:12|26087.62
22:39:13|26087.62
22:39:14|26087.62
22:39:15|26087.21
22:39:16|26087.21
22:39:17|26087.21
22:39:18|26087.21
22:39:19|26087.21
22:39:21|26087.2
22:39:21|26087.2
22:39:22|26087.2
22:39:23|26087.2
22:39:24|26087.2
22:39:25|26087.2
22:39:26|26087.2
22:39:27|26087.2
22:39:28|26087.2
22:39:29|26087.41
22:39:30|26087.22
22:39:31|26087.22
22:39:32|26087.22
22:39:33|26087.69
22:39:34|26087.69
22:39:35|26087.9
22:39:36|26087.9
22:39:37|26087.9
22:39:38|26088.
22:39:39|26088.
22:39:40|26087.92
22:39:41|26087.92
22:39:42|26087.92
22:39:43|26087.92
22:39:44|26088.28
22:39:45|26088.28
22:39:46|26088.49
22:39:47|26089.15
22:39:48|26089.1
22:39:49|26089.08
22:39:50|26089.08
22:39:51|26089.08
22:39:52|26089.08
22:39:53|26088.2
22:39:54|26088.25
22:39:55|26088.68
22:39:56|26089.26
22:39:57|26090.04
22:39:58|26090.4
22:39:59|26093.43
22:40:00|26092.84
22:40:02|26093.58
22:40:02|26092.16
22:40:03|26093.02
22:40:05|26093.2
22:40:06|26093.61
22:40:07|26093.04
22:40:08|26093.04
22:40:09|26093.04
22:40:10|26092.84
22:40:11|26092.8
22:40:12|26093.04
22:40:13|26093.11
22:40:14|26092.65
22:40:15|26093.21
22:40:16|26092.8
22:40:17|26092.83
22:40:18|26092.83
22:40:19|26092.84
22:40:20|26092.84
22:40:21|26092.84
22:40:22|26092.86
22:40:23|26092.86
22:40:24|26092.98
22:40:25|26092.87
22:40:26|26092.87
22:40:27|26092.52
22:40:28|26092.72
22:40:29|26092.72
22:40:30|26092.22
22:40:31|26092.41
22:40:32|26092.22
22:40:34|26092.22
22:40:34|26092.22
22:40:35|26091.87
22:40:37|26091.83
22:40:38|26091.82
22:40:39|26091.75
22:40:40|26091.97
22:40:40|26093.13
22:40:42|26093.08
22:40:43|26093.08
22:40:43|26094.48
22:40:44|26093.14
22:40:46|26093.14
22:40:47|26093.6
22:40:47|26094.25
22:40:49|26093.36
22:40:49|26093.35
22:40:51|26093.36
22:40:51|26094.89
22:40:52|26096.19
22:40:54|26096.26
22:40:54|26096.26
22:40:56|26096.64
22:40:56|26097.19
22:40:58|26096.79
22:40:58|26097.4
22:41:00|26095.83
22:41:00|26096.77
22:41:01|26097.53
22:41:02|26098.05
22:41:04|26098.49
22:41:05|26098.37
22:41:06|26096.99
22:41:07|26097.88
22:41:08|26096.83
22:41:09|26097.85
22:41:10|26097.77
22:41:12|26097.77
22:41:12|26097.22
22:41:13|26097.22
22:41:14|26097.32
22:41:15|26097.32
22:41:16|26097.32
22:41:17|26096.42
22:41:18|26096.61
22:41:19|26096.61
22:41:20|26096.61
22:41:21|26096.61
22:41:22|26096.26
22:41:23|26096.
22:41:24|26095.93
22:41:25|26095.88
22:41:26|26095.98
22:41:27|26095.84
22:41:28|26096.41
22:41:29|26095.7
22:41:30|26095.41
22:41:31|26095.85
22:41:32|26096.06
22:41:33|26096.06
22:41:35|26096.01
22:41:35|26095.58
22:41:36|26096.13
22:41:37|26096.71
22:41:38|26096.05
22:41:40|26096.05
22:41:41|26095.9
22:41:42|26095.86
22:41:42|26095.86
22:41:44|26095.48
22:41:44|26095.71
22:41:45|26095.35
22:41:46|26095.72
22:41:47|26095.2
22:41:49|26095.87
22:41:50|26096.06
22:41:51|26096.06
22:41:53|26095.74
22:41:54|26096.06
22:41:55|26096.06
22:41:56|26095.9
22:41:56|26096.06
22:41:57|26095.65
22:41:58|26095.9
22:41:59|26095.9
22:42:00|26096.32
22:42:02|26096.5
22:42:03|26096.48
22:42:04|26096.67
22:42:05|26096.67
22:42:06|26095.83
22:42:07|26096.45
22:42:08|26096.18
22:42:09|26096.7
22:42:10|26096.69
22:42:11|26096.39
22:42:12|26096.82
22:42:13|26096.83
22:42:14|26096.83
22:42:15|26097.
22:42:16|26097.
22:42:17|26096.56
22:42:18|26096.34
22:42:19|26096.34
22:42:20|26096.3
22:42:21|26096.67
22:42:22|26096.4
22:42:23|26097.39
22:42:24|26097.14
22:42:25|26097.97
22:42:26|26097.95
22:42:27|26097.99
22:42:29|26097.97
22:42:29|26097.97
22:42:30|26097.99
22:42:31|26097.43
22:42:32|26097.96
22:42:33|26097.96
22:42:34|26097.71
22:42:35|26097.62
22:42:36|26097.52
22:42:37|26097.51
22:42:38|26097.67
22:42:40|26097.7
22:42:41|26097.7
22:42:41|26097.7
22:42:43|26097.7
22:42:43|26097.7
22:42:44|26097.41
22:42:46|26097.34
22:42:46|26097.39
22:42:48|26097.54
22:42:48|26097.59
22:42:50|26097.65
22:42:51|26096.77
22:42:52|26096.83
22:42:53|26097.27
22:42:54|26097.4
22:42:55|26097.16
22:42:56|26097.16
22:42:57|26097.16
22:42:58|26096.7
22:42:59|26096.8
22:43:00|26097.48
22:43:02|26097.51
22:43:02|26097.53
22:43:04|26096.95
22:43:04|26096.88
22:43:05|26097.33
22:43:06|26096.87
22:43:08|26097.15
22:43:09|26096.06
22:43:10|26096.71
22:43:11|26096.71
22:43:12|26096.71
22:43:13|26096.8
22:43:15|26096.8
22:43:15|26097.13
22:43:16|26096.76
22:43:17|26096.77
22:43:18|26096.72
22:43:19|26096.72
22:43:20|26096.63
22:43:21|26096.96
22:43:22|26096.8
22:43:23|26097.19
22:43:24|26097.48
22:43:25|26097.59
22:43:26|26097.59
22:43:27|26097.59
22:43:28|26096.98
22:43:30|26096.98
22:43:30|26097.4
22:43:32|26097.4
22:43:32|26097.13
22:43:33|26097.13
22:43:35|26097.41
22:43:35|26096.97
22:43:37|26096.97
22:43:38|26096.97
22:43:39|26097.56
22:43:40|26096.96
22:43:41|26096.96
22:43:41|26097.55
22:43:42|26097.1
22:43:44|26096.7
22:43:44|26096.7
22:43:45|26096.7
22:43:46|26097.29
22:43:48|26097.22
22:43:49|26097.22
22:43:50|26097.22
22:43:51|26097.22
22:43:52|26097.03
22:43:54|26096.98
22:43:54|26096.98
22:43:55|26096.97
22:43:56|26097.2
22:43:57|26097.2
22:43:58|26097.23
22:43:59|26097.21
22:44:00|26097.23
22:44:01|26097.4
22:44:02|26097.6
22:44:04|26097.48
22:44:04|26097.48
22:44:06|26096.82
22:44:07|26097.1
22:44:08|26097.1
22:44:09|26097.1
22:44:10|26097.1
22:44:11|26097.1
22:44:12|26097.58
22:44:13|26097.58
22:44:14|26097.34
22:44:15|26097.29
22:44:16|26097.29
22:44:17|26097.87
22:44:18|26096.83
22:44:19|26096.83
22:44:20|26095.92
22:44:21|26095.95
22:44:22|26096.77
22:44:23|26096.77
22:44:24|26096.35
22:44:25|26098.
22:44:26|26097.95
22:44:27|26096.49
22:44:28|26096.96
22:44:29|26096.95
22:44:30|26096.13
22:44:31|26096.8
22:44:32|26096.8
22:44:33|26096.8
22:44:34|26097.32
22:44:35|26097.32
22:44:36|26097.32
22:44:37|26096.34
22:44:38|26096.33
22:44:39|26096.33
22:44:40|26096.33
22:44:41|26096.57
22:44:42|26095.83
22:44:43|26095.39
22:44:44|26095.39
22:44:45|26095.36
22:44:46|26095.76
22:44:47|26095.36
22:44:48|26095.44
22:44:49|26095.19
22:44:50|26095.19
22:44:51|26095.19
22:44:52|26096.21
22:44:53|26095.48
22:44:54|26095.48
22:44:55|26095.55
22:44:56|26096.43
22:44:57|26096.43
22:44:58|26096.43
22:44:59|26096.43
22:45:00|26096.44
22:45:01|26097.82
22:45:02|26096.14
22:45:04|26096.94
22:45:04|26096.43
22:45:06|26096.34
22:45:07|26097.12
22:45:08|26097.12
22:45:09|26097.12
22:45:10|26097.01
22:45:11|26097.01
22:45:12|26097.01
22:45:14|26096.8
22:45:15|26096.8
22:45:15|26096.8
22:45:17|26096.8
22:45:18|26096.38
22:45:19|26096.64
22:45:20|26097.17
22:45:21|26096.56
22:45:22|26097.08
22:45:24|26096.62
22:45:24|26096.62
22:45:25|26096.62
22:45:26|26096.94
22:45:27|26096.62
22:45:28|26096.62
22:45:29|26096.62
22:45:30|26096.32
22:45:31|26096.32
22:45:32|26096.32
22:45:33|26096.47
22:45:34|26096.32
22:45:35|26095.8
22:45:36|26096.22
22:45:37|26095.8
22:45:39|26095.8
22:45:39|26095.8
22:45:40|26095.8
22:45:42|26095.71
22:45:42|26095.71
22:45:43|26095.71
22:45:44|26096.23
22:45:45|26096.23
22:45:47|26095.71
22:45:48|26095.71
22:45:48|26095.71
22:45:50|26095.68
22:45:51|26095.43
22:45:52|26095.43
22:45:53|26095.32
22:45:54|26095.32
22:45:55|26095.44
22:45:56|26095.44
22:45:57|26095.65
22:45:58|26096.78
22:45:59|26096.78
22:46:01|26096.76
22:46:01|26096.76
22:46:02|26096.77
22:46:03|26096.
22:46:05|26096.54
22:46:06|26095.89
22:46:07|26096.2
22:46:08|26095.77
22:46:09|26095.77
22:46:10|26095.77
22:46:11|26095.77
22:46:12|26095.7
22:46:12|26095.54
22:46:14|26095.54
22:46:15|26095.33
22:46:16|26095.33
22:46:16|26094.9
22:46:18|26094.9
22:46:19|26095.19
22:46:19|26094.2
22:46:20|26095.19
22:46:22|26094.33
22:46:23|26096.46
22:46:24|26095.31
22:46:25|26095.68
22:46:25|26095.26
22:46:26|26095.26
22:46:27|26095.3
22:46:29|26095.2
22:46:30|26095.09
22:46:31|26093.53
22:46:32|26093.43
22:46:33|26093.43
22:46:34|26093.43
22:46:34|26091.47
22:46:36|26092.59
22:46:36|26091.61
22:46:37|26091.61
22:46:38|26091.61
22:46:40|26091.62
22:46:41|26090.23
22:46:42|26090.23
22:46:43|26090.23
22:46:44|26090.24
22:46:44|26090.23
22:46:45|26090.25
22:46:46|26091.01
22:46:47|26091.23
22:46:48|26091.79
22:46:50|26091.79
22:46:51|26091.8
22:46:51|26091.13
22:46:52|26090.63
22:46:53|26090.96
22:46:54|26090.96
22:46:55|26090.96
22:46:57|26090.74
22:46:57|26091.35
22:46:59|26091.35
22:47:01|26091.
22:47:01|26090.78
22:47:02|26090.67
22:47:03|26090.67
22:47:04|26090.67
22:47:05|26090.59
22:47:06|26090.97
22:47:07|26090.97
22:47:08|26090.52
22:47:09|26090.54
22:47:10|26090.54
22:47:11|26090.54
22:47:12|26090.54
22:47:13|26090.83
22:47:14|26090.28
22:47:15|26090.28
22:47:16|26090.5
22:47:17|26090.5
22:47:18|26090.5
22:47:19|26090.51
22:47:20|26090.5
22:47:21|26090.51
22:47:22|26090.51
22:47:23|26090.25
22:47:24|26090.25
22:47:25|26090.25
22:47:26|26090.25
22:47:27|26090.25
22:47:28|26090.5
22:47:29|26090.51
22:47:30|26090.65
22:47:31|26090.65
22:47:32|26091.2
22:47:33|26091.2
22:47:34|26091.5
22:47:35|26090.92
22:47:36|26091.18
22:47:37|26090.98
22:47:38|26090.98
22:47:39|26088.8
22:47:40|26089.41
22:47:41|26088.71
22:47:42|26089.41
22:47:43|26089.41
22:47:44|26088.22
22:47:45|26088.08
22:47:46|26088.08
22:47:47|26088.39
22:47:48|26089.2
22:47:49|26089.2
22:47:50|26089.
22:47:51|26089.
22:47:52|26089.74
22:47:53|26088.92
22:47:54|26089.65
22:47:55|26089.17
22:47:56|26089.
22:47:57|26089.
22:47:58|26089.
22:48:00|26088.9
22:48:01|26089.06
22:48:01|26089.15
22:48:03|26088.88
22:48:05|26088.88
22:48:05|26088.8
22:48:07|26088.99
22:48:08|26089.62
22:48:09|26088.94
22:48:10|26088.21
22:48:11|26088.21
22:48:12|26088.21
22:48:13|26088.21
22:48:14|26088.21
22:48:14|26088.21
22:48:16|26088.4
22:48:17|26088.54
22:48:17|26088.92
22:48:19|26088.92
22:48:20|26088.92
22:48:21|26088.92
22:48:21|26088.92
22:48:23|26088.92
22:48:23|26088.67
22:48:25|26088.82
22:48:25|26088.84
22:48:26|26088.84
22:48:27|26088.84
22:48:28|26089.21
22:48:29|26088.93
22:48:30|26088.93
22:48:32|26089.52
22:48:32|26089.31
22:48:33|26089.31
22:48:34|26089.31
22:48:35|26089.59
22:48:36|26089.59
22:48:38|26089.06
22:48:39|26089.29
22:48:39|26089.31
22:48:40|26089.49
22:48:42|26089.49
22:48:42|26089.49
22:48:44|26089.49
22:48:44|26089.49
22:48:45|26089.52
22:48:46|26089.88
22:48:47|26089.51
22:48:49|26089.38
22:48:49|26089.37
22:48:51|26089.37
22:48:51|26089.37
22:48:52|26089.88
22:48:54|26089.01
22:48:54|26089.4
22:48:55|26089.02
22:48:56|26089.02
22:48:57|26089.39
22:48:59|26089.15
22:49:00|26089.63
22:49:00|26090.51
22:49:01|26090.98
22:49:03|26091.1
22:49:04|26091.1
22:49:05|26091.1
22:49:06|26091.09
22:49:08|26091.09
22:49:09|26091.09
22:49:10|26090.99
22:49:10|26090.99
22:49:12|26090.01
22:49:13|26088.92
22:49:14|26089.11
22:49:14|26089.2
22:49:16|26093.01
22:49:16|26090.26
22:49:17|26091.1
22:49:19|26091.19
22:49:20|26090.29
22:49:20|26090.29
22:49:21|26089.52
22:49:23|26089.6
22:49:23|26089.46
22:49:24|26087.85
22:49:26|26087.89
22:49:26|26087.63
22:49:27|26086.91
22:49:29|26087.5
22:49:30|26088.26
22:49:30|26088.39
22:49:31|26087.67
22:49:33|26088.09
22:49:34|26088.39
22:49:35|26087.95
22:49:35|26088.8
22:49:37|26088.74
22:49:37|26088.74
22:49:38|26089.63
22:49:39|26090.
22:49:40|26088.32
22:49:41|26087.95
22:49:43|26088.63
22:49:43|26087.41
22:49:44|26088.3
22:49:46|26088.76
22:49:46|26087.
22:49:48|26086.1
22:49:48|26086.11
22:49:49|26086.11
22:49:50|26086.
22:49:51|26086.63
22:49:52|26085.85
22:49:53|26086.31
22:49:54|26086.31
22:49:56|26086.78
22:49:57|26086.78
22:49:57|26086.78
22:49:59|26086.78
22:49:59|26086.34
22:50:01|26086.31
22:50:02|26086.31
22:50:03|26086.16
22:50:04|26086.15
22:50:06|26086.6
22:50:06|26086.6
22:50:07|26086.55
22:50:08|26086.58
22:50:09|26086.58
22:50:10|26086.02
22:50:11|26086.02
22:50:13|26085.77
22:50:14|26086.36
22:50:14|26086.08
22:50:16|26086.24
22:50:16|26086.35
22:50:17|26086.12
22:50:19|26086.12
22:50:20|26086.12
22:50:20|26086.12
22:50:21|26086.07
22:50:23|26086.06
22:50:23|26085.85
22:50:25|26086.58
22:50:25|26085.33
22:50:27|26085.39
22:50:28|26085.83
22:50:29|26086.14
22:50:29|26086.14
22:50:31|26085.04
22:50:31|26085.51
22:50:32|26086.4
22:50:34|26086.31
22:50:34|26086.86
22:50:35|26086.56
22:50:36|26086.57
22:50:38|26086.57
22:50:39|26085.83
22:50:40|26085.83
22:50:41|26085.88
22:50:42|26085.93
22:50:42|26085.71
22:50:43|26086.56
22:50:45|26086.45
22:50:45|26087.45
22:50:46|26086.68
22:50:47|26086.41
22:50:48|26086.41
22:50:49|26086.41
22:50:50|26087.09
22:50:52|26087.09
22:50:53|26087.27
22:50:54|26087.5
22:50:54|26087.25
22:50:55|26086.98
22:50:57|26086.98
22:50:57|26086.78
22:50:59|26086.78
22:50:59|26087.11
22:51:00|26087.35
22:51:01|26086.93
22:51:02|26086.93
22:51:03|26085.91
22:51:05|26086.38
22:51:06|26086.38
22:51:06|26086.38
22:51:08|26086.38
22:51:09|26086.1
22:51:10|26086.1
22:51:11|26086.1
22:51:12|26086.1
22:51:13|26086.31
22:51:14|26086.31
22:51:15|26086.47
22:51:16|26086.27
22:51:17|26086.15
22:51:19|26086.11
22:51:19|26086.11
22:51:20|26086.11
22:51:21|26086.11
22:51:22|26086.11
22:51:23|26086.11
22:51:24|26085.91
22:51:25|26086.04
22:51:26|26085.83
22:51:27|26086.04
22:51:28|26086.19
22:51:29|26085.95
22:51:30|26085.6
22:51:31|26085.89
22:51:32|26086.43
22:51:33|26086.43
22:51:34|26086.43
22:51:35|26086.39
22:51:36|26086.36
22:51:37|26085.72
22:51:38|26085.88
22:51:39|26086.07
22:51:40|26086.07
22:51:41|26086.07
22:51:42|26086.07
22:51:43|26086.07
22:51:44|26086.29
22:51:45|26086.84
22:51:46|26086.84
22:51:47|26086.02
22:51:48|26086.98
22:51:49|26086.61
22:51:50|26086.48
22:51:51|26086.69
22:51:52|26086.69
22:51:53|26087.02
22:51:54|26082.5
22:51:55|26083.55
22:51:56|26082.49
22:51:57|26082.76
22:51:58|26082.38
22:51:59|26082.35
22:52:00|26082.26
22:52:01|26081.68
22:52:02|26081.61
22:52:03|26079.74
22:52:05|26079.72
22:52:06|26079.72
22:52:07|26079.17
22:52:08|26079.49
22:52:09|26077.43
22:52:10|26078.42
22:52:11|26077.76
22:52:12|26076.94
22:52:13|26077.31
22:52:14|26077.31
22:52:16|26078.28
22:52:16|26077.9
22:52:18|26078.09
22:52:19|26078.1
22:52:19|26077.
22:52:21|26076.7
22:52:22|26076.53
22:52:23|26076.79
22:52:24|26076.8
22:52:25|26076.4
22:52:26|26076.08
22:52:26|26076.08
22:52:28|26076.08
22:52:29|26076.5
22:52:29|26075.7
22:52:31|26075.65
22:52:31|26077.27
22:52:33|26076.8
22:52:33|26077.56
22:52:34|26077.56
22:52:36|26076.1
22:52:37|26076.01
22:52:37|26079.16
22:52:39|26079.16
22:52:39|26077.34
22:52:41|26078.4
22:52:42|26077.86
22:52:43|26077.6
22:52:43|26076.91
22:52:44|26077.21
22:52:45|26077.21
22:52:47|26077.21
22:52:47|26077.21
22:52:49|26077.28
22:52:49|26076.92
22:52:50|26077.37
22:52:52|26076.98
22:52:52|26077.26
22:52:53|26076.8
22:52:54|26076.53
22:52:55|26077.36
22:52:56|26076.42
22:52:57|26076.77
22:52:58|26076.78
22:53:00|26077.04
22:53:01|26077.38
22:53:01|26076.86
22:53:03|26078.15
22:53:03|26077.15
22:53:05|26079.23
22:53:06|26077.67
22:53:08|26077.43
22:53:08|26077.44
22:53:10|26077.44
22:53:11|26077.1
22:53:12|26077.43
22:53:12|26078.09
22:53:14|26077.38
22:53:15|26077.38
22:53:16|26077.93
22:53:16|26074.99
22:53:18|26075.82
22:53:19|26075.22
22:53:20|26075.23
22:53:21|26075.34
22:53:22|26075.48
22:53:23|26075.54
22:53:24|26075.58
22:53:25|26076.84
22:53:26|26072.54
22:53:27|26073.02
22:53:28|26072.84
22:53:29|26072.84
22:53:30|26072.26
22:53:31|26071.5
22:53:32|26072.
22:53:34|26071.96
22:53:34|26071.19
22:53:35|26070.85
22:53:36|26067.1
22:53:37|26068.5
22:53:38|26067.95
22:53:39|26068.63
22:53:40|26067.96
22:53:41|26068.29
22:53:42|26066.14
22:53:43|26066.69
22:53:44|26065.78
22:53:45|26065.96
22:53:46|26066.75
22:53:47|26065.92
22:53:48|26065.92
22:53:49|26066.63
22:53:50|26066.69
22:53:51|26065.32
22:53:52|26065.2
22:53:53|26064.17
22:53:54|26064.17
22:53:55|26064.82
22:53:56|26064.36
22:53:57|26064.79
22:53:58|26064.04
22:53:59|26063.63
22:54:00|26063.88
22:54:01|26063.49
22:54:02|26063.87
22:54:03|26063.67
22:54:04|26063.88
22:54:05|26063.8
22:54:07|26063.94
22:54:07|26064.39
22:54:09|26065.15
22:54:10|26064.27
22:54:11|26064.27
22:54:12|26065.83
22:54:13|26064.96
22:54:14|26065.01
22:54:15|26065.97
22:54:16|26065.97
22:54:17|26065.97
22:54:17|26065.51
22:54:19|26065.78
22:54:20|26065.95
22:54:21|26066.61
22:54:22|26066.35
22:54:23|26066.35
22:54:24|26067.59
22:54:25|26067.72
22:54:26|26067.48
22:54:27|26066.51
22:54:28|26066.35
22:54:29|26067.02
22:54:30|26067.31
22:54:31|26067.3
22:54:32|26067.73
22:54:33|26066.9
22:54:34|26066.9
22:54:35|26066.9
22:54:36|26067.01
22:54:37|26067.01
22:54:39|26067.31
22:54:40|26067.32
22:54:41|26067.33
22:54:42|26067.33
22:54:43|26067.33
22:54:43|26067.74
22:54:44|26066.8
22:54:45|26067.17
22:54:47|26067.01
22:54:48|26067.17
22:54:48|26066.
22:54:50|26066.99
22:54:50|26066.03
22:54:51|26065.34
22:54:52|26065.34
22:54:54|26066.19
22:54:54|26065.87
22:54:55|26066.61
22:54:56|26065.98
22:54:57|26066.4
22:54:58|26067.19
22:54:59|26065.36
22:55:00|26066.63
22:55:01|26066.4
22:55:02|26067.49
22:55:03|26067.27
22:55:05|26067.49
22:55:05|26059.22
22:55:06|26057.89
22:55:07|26059.33
22:55:09|26058.64
22:55:10|26057.88
22:55:11|26059.16
22:55:12|26059.74
22:55:13|26058.4
22:55:13|26058.22
22:55:15|26059.84
22:55:16|26059.84
22:55:17|26060.29
22:55:18|26059.6
22:55:19|26060.3
22:55:20|26059.84
22:55:20|26059.81
22:55:22|26059.01
22:55:23|26059.45
22:55:24|26059.45
22:55:25|26062.53
22:55:26|26064.15
22:55:27|26065.5
22:55:28|26065.45
22:55:29|26063.97
22:55:30|26064.02
22:55:32|26064.03
22:55:33|26064.03
22:55:34|26063.66
22:55:35|26063.74
22:55:36|26063.88
22:55:37|26062.74
22:55:38|26063.19
22:55:39|26062.88
22:55:40|26062.91
22:55:41|26062.1
22:55:42|26062.91
22:55:43|26062.91
22:55:44|26062.63
22:55:45|26062.63
22:55:46|26062.63
22:55:47|26063.11
22:55:48|26063.9
22:55:49|26063.39
22:55:50|26063.88
22:55:51|26063.88
22:55:52|26063.19
22:55:53|26064.47
22:55:54|26064.27
22:55:55|26064.28
22:55:56|26063.8
22:55:57|26063.23
22:55:58|26064.18
22:55:59|26064.18
22:56:00|26064.99
22:56:01|26063.88
22:56:03|26063.91
22:56:03|26064.
22:56:05|26063.36
22:56:06|26063.54
22:56:07|26062.99
22:56:08|26062.99
22:56:09|26062.63
22:56:10|26062.63
22:56:10|26063.36
22:56:12|26063.36
22:56:13|26063.34
22:56:14|26063.12
22:56:15|26063.02
22:56:16|26062.63
22:56:18|26063.01
22:56:19|26063.01
22:56:20|26063.08
22:56:21|26063.07
22:56:21|26062.88
22:56:23|26063.33
22:56:24|26063.93
22:56:25|26062.67
22:56:26|26063.82
22:56:27|26063.93
22:56:27|26064.
22:56:29|26063.1
22:56:30|26063.73
22:56:30|26062.63
22:56:31|26063.46
22:56:32|26063.46
22:56:33|26062.19
22:56:35|26062.09
22:56:35|26061.
22:56:37|26061.03
22:56:37|26060.57
22:56:39|26062.04
22:56:40|26061.03
22:56:40|26061.13
22:56:42|26061.1
22:56:42|26061.54
22:56:44|26061.54
22:56:44|26061.54
22:56:46|26062.09
22:56:47|26062.09
22:56:48|26062.09
22:56:49|26062.09
22:56:50|26062.11
22:56:51|26061.56
22:56:52|26061.56
22:56:53|26060.81
22:56:54|26061.63
22:56:55|26061.65
22:56:56|26062.12
22:56:57|26061.56
22:56:58|26061.69
22:56:59|26062.22
22:57:00|26062.88
22:57:01|26062.87
22:57:02|26062.21
22:57:04|26061.86
22:57:04|26061.86
22:57:05|26063.2
22:57:06|26062.88
22:57:07|26063.47
22:57:09|26063.32
22:57:10|26062.77
22:57:10|26062.15
22:57:12|26062.15
22:57:13|26063.75
22:57:13|26063.75
22:57:15|26062.91
22:57:17|26063.24
22:57:18|26063.53
22:57:18|26063.53
22:57:20|26063.3
22:57:20|26063.75
22:57:22|26062.94
22:57:22|26062.82
22:57:24|26063.15
22:57:25|26063.13
22:57:26|26063.13
22:57:27|26063.18
22:57:28|26062.79
22:57:30|26062.79
22:57:30|26063.07
22:57:31|26063.2
22:57:32|26063.2
22:57:33|26063.92
22:57:34|26063.74
22:57:35|26063.96
22:57:36|26063.96
22:57:37|26063.99
22:57:38|26063.41
22:57:39|26063.41
22:57:41|26063.1
22:57:41|26063.13
22:57:42|26063.45
22:57:43|26063.45
22:57:44|26063.05
22:57:46|26063.05
22:57:46|26063.43
22:57:47|26063.44
22:57:48|26063.1
22:57:50|26063.19
22:57:50|26062.73
22:57:51|26063.52
22:57:52|26063.51
22:57:54|26063.5
22:57:54|26062.8
22:57:56|26062.8
22:57:57|26063.33
22:57:57|26064.16
22:57:59|26063.73
22:57:59|26063.26
22:58:01|26063.26
22:58:01|26062.72
22:58:02|26062.72
22:58:03|26063.3
22:58:05|26063.29
22:58:06|26063.2
22:58:07|26063.2
22:58:08|26063.2
22:58:09|26062.74
22:58:10|26063.47
22:58:11|26063.
22:58:12|26063.27
22:58:13|26063.27
22:58:14|26062.94
22:58:15|26062.72
22:58:16|26062.92
22:58:17|26062.92
22:58:19|26062.92
22:58:19|26062.92
22:58:21|26063.13
22:58:22|26063.3
22:58:22|26062.96
22:58:23|26063.08
22:58:25|26063.08
22:58:26|26063.07
22:58:28|26063.46
22:58:28|26062.72
22:58:29|26062.72
22:58:30|26062.72
22:58:31|26063.38
22:58:32|26063.38
22:58:33|26063.68
22:58:34|26063.67
22:58:35|26063.67
22:58:36|26063.67
22:58:38|26063.28
22:58:39|26063.28
22:58:40|26063.87
22:58:40|26063.62
22:58:42|26063.51
22:58:43|26063.6
22:58:44|26063.47
22:58:46|26063.63
22:58:46|26064.06
22:58:47|26064.06
22:58:48|26064.14
22:58:49|26064.07
22:58:50|26064.08
22:58:51|26064.08
22:58:52|26064.08
22:58:53|26064.65
22:58:54|26064.41
22:58:55|26064.41
22:58:56|26063.86
22:58:57|26063.86
22:58:58|26063.86
22:58:59|26063.86
22:59:00|26064.01
22:59:01|26064.4
22:59:02|26064.06
22:59:04|26064.17
22:59:05|26064.24
22:59:06|26064.08
22:59:07|26064.08
22:59:07|26065.
22:59:09|26064.13
22:59:10|26065.68
22:59:11|26064.93
22:59:12|26064.1
22:59:13|26064.65
22:59:14|26064.94
22:59:15|26064.68
22:59:16|26064.45
22:59:18|26064.23
22:59:18|26064.23
22:59:19|26064.23
22:59:21|26064.23
22:59:22|26063.21
22:59:22|26063.1
22:59:23|26063.1
22:59:24|26063.04
22:59:26|26063.
22:59:27|26063.
22:59:28|26063.25
22:59:29|26062.71
22:59:30|26062.4
22:59:31|26063.48
22:59:32|26063.48
22:59:33|26063.1
22:59:34|26063.1
22:59:36|26063.65
22:59:36|26062.48
22:59:38|26062.84
22:59:39|26062.18
22:59:39|26063.64
22:59:40|26062.27
22:59:41|26062.72
22:59:42|26061.96
22:59:44|26062.3
22:59:45|26063.53
22:59:46|26062.65
22:59:46|26062.4
22:59:47|26062.
22:59:48|26062.4
22:59:50|26062.4
22:59:51|26060.58
22:59:52|26060.57
22:59:52|26061.06
22:59:54|26060.57
22:59:54|26060.57
22:59:55|26060.57
22:59:57|26062.77
22:59:58|26062.04
22:59:59|26060.35
23:00:00|26061.7
23:00:01|26062.05
23:00:01|26061.85
23:00:03|26062.13
23:00:04|26063.13
23:00:06|26062.25
23:00:06|26062.25
23:00:07|26062.24
23:00:08|26063.12
23:00:10|26063.13
23:00:10|26063.13
23:00:12|26062.56
23:00:13|26063.13
23:00:13|26063.13
23:00:15|26063.13
23:00:16|26064.22
23:00:17|26062.59
23:00:18|26062.59
23:00:19|26062.59
23:00:20|26062.59
23:00:21|26063.69
23:00:22|26064.1
23:00:24|26063.5
23:00:24|26065.68
23:00:25|26065.25
23:00:26|26064.8
23:00:27|26065.57
23:00:28|26064.
23:00:29|26063.15
23:00:30|26063.14
23:00:31|26063.14
23:00:32|26063.11
23:00:33|26063.69
23:00:34|26063.16
23:00:35|26063.5
23:00:36|26064.
23:00:38|26063.9
23:00:39|26063.6
23:00:40|26063.65
23:00:40|26064.49
23:00:41|26064.49
23:00:42|26064.02
23:00:44|26063.75
23:00:45|26063.75
23:00:46|26063.75
23:00:47|26066.18
23:00:48|26065.37
23:00:49|26064.37
23:00:50|26064.87
23:00:51|26064.74
23:00:52|26064.5
23:00:53|26063.82
23:00:54|26064.72
23:00:55|26064.74
23:00:56|26064.75
23:00:58|26064.75
23:00:59|26065.52
23:00:59|26065.6
23:01:00|26065.03
23:01:02|26064.61
23:01:03|26064.87
23:01:04|26064.8
23:01:05|26064.67
23:01:06|26065.15
23:01:07|26064.5
23:01:08|26064.86
23:01:09|26064.48
23:01:10|26064.22
23:01:11|26065.12
23:01:12|26064.51
23:01:13|26064.51
23:01:14|26064.51
23:01:15|26065.19
23:01:16|26064.27
23:01:17|26064.31
23:01:18|26064.24
23:01:19|26064.2
23:01:20|26064.34
23:01:22|26064.
23:01:22|26064.39
23:01:23|26064.5
23:01:24|26064.34
23:01:25|26064.34
23:01:26|26064.24
23:01:27|26064.27
23:01:28|26065.19
23:01:29|26064.46
23:01:31|26064.01
23:01:31|26064.77
23:01:32|26064.4
23:01:33|26065.01
23:01:34|26064.95
23:01:35|26064.35
23:01:36|26064.01
23:01:37|26064.05
23:01:38|26064.05
23:01:39|26065.52
23:01:40|26065.52
23:01:42|26064.56
23:01:42|26065.74
23:01:43|26065.62
23:01:44|26064.47
23:01:45|26064.95
23:01:47|26065.65
23:01:47|26064.8
23:01:48|26065.52
23:01:49|26065.2
23:01:50|26065.6
23:01:51|26065.13
23:01:52|26064.8
23:01:53|26064.43
23:01:54|26064.43
23:01:55|26065.32
23:01:56|26065.93
23:01:58|26062.85
23:01:59|26062.7
23:02:00|26064.79
23:02:01|26064.74
23:02:02|26064.48
23:02:03|26064.48
23:02:04|26064.13
23:02:05|26063.1
23:02:06|26063.59
23:02:08|26064.33
23:02:09|26064.33
23:02:09|26064.24
23:02:10|26063.77
23:02:12|26063.77
23:02:12|26064.12
23:02:14|26063.8
23:02:15|26064.8
23:02:16|26064.45
23:02:17|26065.22
23:02:18|26065.22
23:02:19|26065.22
23:02:20|26065.22
23:02:21|26065.22
23:02:22|26064.35
23:02:23|26064.72
23:02:24|26064.72
23:02:25|26066.1
23:02:26|26064.79
23:02:27|26064.
23:02:28|26064.5
23:02:29|26065.11
23:02:30|26065.16
23:02:31|26064.8
23:02:32|26064.8
23:02:33|26064.8
23:02:34|26065.18
23:02:35|26065.18
23:02:36|26065.2
23:02:38|26065.38
23:02:38|26065.52
23:02:39|26065.52
23:02:40|26064.52
23:02:41|26065.5
23:02:42|26065.6
23:02:43|26065.6
23:02:44|26064.94
23:02:45|26065.94
23:02:46|26066.28
23:02:47|26064.57
23:02:48|26065.05
23:02:49|26065.05
23:02:50|26065.05
23:02:51|26065.6
23:02:52|26065.6
23:02:53|26065.21
23:02:54|26065.28
23:02:55|26065.91
23:02:56|26065.23
23:02:57|26065.24
23:02:58|26066.07
23:03:00|26066.01
23:03:01|26066.72
23:03:01|26066.7
23:03:03|26065.75
23:03:04|26066.96
23:03:05|26065.44
23:03:06|26064.14
23:03:07|26064.14
23:03:07|26064.05
23:03:09|26064.4
23:03:10|26065.14
23:03:11|26064.48
23:03:12|26064.79
23:03:13|26063.99
23:03:14|26064.52
23:03:15|26064.79
23:03:16|26064.79
23:03:17|26064.28
23:03:18|26064.28
23:03:19|26063.8
23:03:20|26063.8
23:03:21|26064.47
23:03:22|26064.47
23:03:23|26064.47
23:03:24|26064.47
23:03:25|26064.47
23:03:26|26064.45
23:03:27|26064.45
23:03:28|26065.45
23:03:29|26065.45
23:03:30|26065.45
23:03:31|26064.49
23:03:32|26064.51
23:03:33|26065.45
23:03:34|26065.36
23:03:35|26064.93
23:03:37|26064.93
23:03:37|26064.95
23:03:38|26065.13
23:03:39|26070.1
23:03:40|26069.02
23:03:41|26069.72
23:03:42|26069.81
23:03:43|26071.27
23:03:44|26071.4
23:03:46|26072.14
23:03:46|26070.73
23:03:47|26071.8
23:03:48|26071.37
23:03:50|26071.46
23:03:51|26071.46
23:03:52|26072.38
23:03:52|26071.62
23:03:54|26072.24
23:03:54|26072.
23:03:55|26076.09
23:03:56|26074.45
23:03:58|26073.47
23:03:59|26074.99
23:04:00|26073.96
23:04:00|26075.84
23:04:01|26078.03
23:04:03|26077.04
23:04:04|26078.07
23:04:05|26077.01
23:04:06|26076.39
23:04:07|26077.2
23:04:07|26077.2
23:04:09|26077.06
23:04:10|26077.21
23:04:11|26077.53
23:04:11|26078.15
23:04:13|26078.15
23:04:14|26077.8
23:04:15|26077.91
23:04:16|26077.61
23:04:17|26077.61
23:04:18|26077.89
23:04:19|26077.89
23:04:20|26078.47
23:04:21|26078.32
23:04:22|26078.83
23:04:23|26078.86
23:04:24|26078.76
23:04:25|26078.07
23:04:26|26077.5
23:04:27|26076.8
23:04:28|26076.85
23:04:29|26076.85
23:04:30|26076.85
23:04:31|26078.27
23:04:32|26076.4
23:04:34|26076.6
23:04:34|26077.39
23:04:35|26077.4
23:04:36|26077.07
23:04:37|26078.69
23:04:38|26077.23
23:04:39|26078.34
23:04:40|26078.34
23:04:41|26078.16
23:04:42|26077.9
23:04:43|26078.16
23:04:44|26078.18
23:04:45|26077.97
23:04:46|26077.97
23:04:47|26078.04
23:04:48|26078.1
23:04:49|26078.1
23:04:50|26078.11
23:04:51|26078.11
23:04:52|26078.11
23:04:53|26078.
23:04:54|26078.
23:04:55|26077.97
23:04:56|26078.09
23:04:57|26077.77
23:04:58|26077.18
23:05:00|26078.27
23:05:00|26077.18
23:05:02|26077.92
23:05:03|26076.9
23:05:04|26078.22
23:05:05|26078.04
23:05:06|26078.86
23:05:07|26079.82
23:05:08|26079.23
23:05:09|26079.23
23:05:10|26079.23
23:05:11|26079.23
23:05:13|26078.23
23:05:13|26078.23
23:05:15|26077.64
23:05:16|26077.72
23:05:17|26077.81
23:05:17|26078.14
23:05:18|26078.14
23:05:19|26078.5
23:05:20|26078.71
23:05:21|26078.99
23:05:23|26078.93
23:05:24|26079.2
23:05:25|26078.55
23:05:25|26078.4
23:05:26|26078.4
23:05:27|26078.4
23:05:28|26078.4
23:05:30|26078.29
23:05:30|26079.99
23:05:32|26079.99
23:05:32|26080.51
23:05:33|26080.76
23:05:35|26081.23
23:05:35|26081.93
23:05:37|26081.67
23:05:38|26080.7
23:05:39|26080.77
23:05:40|26080.44
23:05:41|26081.03
23:05:41|26080.61
23:05:43|26080.04
23:05:43|26080.04
23:05:44|26080.86
23:05:45|26080.82
23:05:46|26080.3
23:05:47|26080.58
23:05:48|26080.72
23:05:49|26080.72
23:05:50|26080.56
23:05:51|26080.55
23:05:53|26080.49
23:05:54|26080.29
23:05:54|26080.31
23:05:55|26081.13
23:05:57|26080.78
23:05:58|26081.88
23:05:58|26081.88
23:05:59|26081.88
23:06:03|26080.99
23:06:04|26081.61
23:06:05|26081.16
23:06:05|26081.06
23:06:07|26081.06
23:06:08|26081.03
23:06:08|26081.03
23:06:09|26080.98
23:06:11|26081.04
23:06:11|26081.14
23:06:12|26080.6
23:06:14|26080.9
23:06:14|26081.
23:06:16|26081.
23:06:16|26081.
23:06:18|26081.
23:06:19|26081.
23:06:19|26081.
23:06:20|26080.
23:06:21|26080.22
23:06:22|26081.12
23:06:23|26080.18
23:06:24|26080.13
23:06:26|26080.55
23:06:26|26080.8
23:06:28|26080.57
23:06:29|26080.57
23:06:30|26080.8
23:06:31|26080.79
23:06:32|26080.83
23:06:33|26080.84
23:06:34|26080.91
23:06:39|26080.79
23:06:39|26080.79
23:06:40|26080.79
23:06:41|26080.79
23:06:42|26080.79
23:06:43|26080.79
23:06:44|26080.79
23:06:45|26081.03
23:06:46|26081.03
23:06:47|26081.03
23:06:48|26080.79
23:06:49|26080.79
23:06:50|26080.79
23:06:51|26080.79
23:06:52|26080.79
23:06:53|26081.16
23:06:54|26081.16
23:06:55|26081.16
23:06:56|26080.89
23:06:57|26080.89
23:06:58|26080.79
23:06:59|26081.02
23:07:00|26080.78
23:07:01|26080.79
23:07:02|26080.78
23:07:03|26080.78
23:07:04|26080.78
23:07:05|26080.79
23:07:06|26080.79
23:07:07|26080.79
23:07:08|26080.79
23:07:09|26080.79
23:07:11|26083.01
23:07:12|26081.46
23:07:13|26082.64
23:07:14|26081.86
23:07:15|26082.18
23:07:16|26082.18
23:07:17|26082.7
23:07:18|26081.97
23:07:19|26082.05
23:07:20|26082.05
23:07:21|26082.06
23:07:22|26081.77
23:07:23|26081.83
23:07:24|26081.99
23:07:24|26082.39
23:07:26|26081.95
23:07:27|26081.95
23:07:27|26081.95
23:07:29|26082.8
23:07:30|26082.25
23:07:30|26082.48
23:07:32|26082.48
23:07:33|26082.81
23:07:34|26082.77
23:07:35|26082.72
23:07:36|26082.89
23:07:37|26082.73
23:07:38|26083.07
23:07:39|26082.93
23:07:40|26083.11
23:07:41|26083.11
23:07:42|26083.1
23:07:43|26083.71
23:07:44|26082.79
23:07:45|26082.79
23:07:46|26082.79
23:07:47|26082.79
23:07:48|26082.79
23:07:49|26082.79
23:07:50|26082.85
23:07:51|26082.85
23:07:52|26083.35
23:07:53|26083.35
23:07:53|26082.89
23:07:55|26082.89
23:07:55|26082.89
23:07:56|26082.89
23:07:58|26082.89
23:07:59|26083.83
23:07:59|26083.83
23:08:00|26083.04
23:08:02|26083.07
23:08:02|26082.94
23:08:04|26083.98
23:08:05|26083.06
23:08:06|26083.5
23:08:07|26083.2
23:08:08|26083.2
23:08:09|26083.2
23:08:10|26083.2
23:08:12|26083.2
23:08:12|26083.2
23:08:13|26083.2
23:08:14|26083.2
23:08:15|26082.89
23:08:16|26083.08
23:08:17|26082.99
23:08:19|26083.01
23:08:19|26083.01
23:08:21|26083.4
23:08:22|26083.87
23:08:23|26083.87
23:08:24|26084.23
23:08:24|26084.23
23:08:25|26083.84
23:08:27|26083.81
23:08:28|26083.81
23:08:29|26083.77
23:08:30|26083.72
23:08:31|26083.63
23:08:32|26083.63
23:08:33|26083.62
23:08:34|26084.12
23:08:35|26083.73
23:08:36|26083.73
23:08:36|26083.73
23:08:38|26083.73
23:08:39|26083.59
23:08:40|26083.59
23:08:41|26084.11
23:08:41|26084.11
23:08:43|26084.31
23:08:43|26083.79
23:08:45|26083.66
23:08:46|26084.5
23:08:46|26083.03
23:08:48|26085.14
23:08:48|26086.39
23:08:49|26085.8
23:08:51|26085.44
23:08:52|26086.14
23:08:52|26086.81
23:08:54|26086.89
23:08:55|26086.89
23:08:57|26086.94
23:08:57|26087.28
23:08:59|26087.57
23:09:00|26087.71
23:09:01|26087.99
23:09:01|26088.08
23:09:03|26087.74
23:09:03|26086.44
23:09:05|26086.44
23:09:06|26089.35
23:09:07|26089.41
23:09:07|26088.9
23:09:09|26088.9
23:09:10|26088.81
23:09:11|26089.39
23:09:12|26088.81
23:09:13|26088.6
23:09:14|26088.25
23:09:15|26087.6
23:09:16|26090.85
23:09:17|26089.8
23:09:18|26090.24
23:09:19|26089.21
23:09:20|26089.59
23:09:21|26088.59
23:09:22|26088.58
23:09:23|26087.86
23:09:24|26088.01
23:09:25|26087.31
23:09:26|26087.23
23:09:27|26086.76
23:09:28|26086.76
23:09:29|26087.48
23:09:30|26086.65
23:09:31|26086.5
23:09:32|26087.69
23:09:33|26086.76
23:09:34|26086.9
23:09:35|26086.27
23:09:36|26086.74
23:09:37|26086.01
23:09:38|26088.78
23:09:39|26085.7
23:09:40|26085.71
23:09:41|26086.7
23:09:42|26086.71
23:09:43|26086.75
23:09:44|26086.4
23:09:45|26086.4
23:09:46|26086.32
23:09:47|26086.3
23:09:48|26086.67
23:09:49|26086.28
23:09:50|26086.42
23:09:51|26085.7
23:09:52|26085.7
23:09:54|26085.7
23:09:54|26086.7
23:09:56|26085.93
23:09:56|26085.94
23:09:57|26086.39
23:09:58|26086.1
23:09:59|26086.69
23:10:00|26086.46
23:10:01|26086.55
23:10:02|26085.71
23:10:03|26086.7
23:10:05|26086.88
23:10:06|26086.56
23:10:07|26086.23
23:10:08|26086.71
23:10:09|26086.28
23:10:10|26086.28
23:10:11|26086.28
23:10:12|26085.52
23:10:14|26085.27
23:10:14|26085.2
23:10:15|26085.2
23:10:17|26085.09
23:10:18|26085.09
23:10:18|26077.99
23:10:19|26072.1
23:10:21|26075.08
23:10:22|26074.47
23:10:23|26074.45
23:10:24|26074.25
23:10:25|26074.39
23:10:26|26076.92
23:10:27|26075.92
23:10:27|26075.
23:10:28|26075.92
23:10:29|26074.44
23:10:31|26074.83
23:10:31|26073.26
23:10:33|26075.11
23:10:33|26075.
23:10:35|26074.78
23:10:36|26074.81
23:10:37|26074.98
23:10:38|26075.58
23:10:39|26075.58
23:10:40|26075.71
23:10:41|26074.79
23:10:41|26074.79
23:10:43|26075.22
23:10:43|26075.22
23:10:44|26075.22
23:10:46|26075.62
23:10:47|26075.71
23:10:48|26075.26
23:10:49|26075.26
23:10:49|26075.26
23:10:51|26075.26
23:10:51|26075.26
23:10:53|26075.26
23:10:53|26074.97
23:10:55|26075.44
23:10:56|26074.85
23:10:57|26074.85
23:10:57|26074.82
23:10:58|26074.82
23:11:00|26076.4
23:11:00|26075.28
23:11:01|26069.22
23:11:03|26072.6
23:11:04|26070.62
23:11:05|26072.06
23:11:06|26072.49
23:11:07|26072.49
23:11:08|26072.12
23:11:09|26071.66
23:11:10|26071.66
23:11:11|26072.48
23:11:12|26072.2
23:11:13|26071.05
23:11:14|26071.48
23:11:15|26071.4
23:11:16|26071.34
23:11:17|26071.86
23:11:18|26071.59
23:11:19|26072.
23:11:20|26072.
23:11:21|26072.
23:11:23|26072.
23:11:23|26072.
23:11:24|26072.99
23:11:25|26072.99
23:11:26|26072.37
23:11:27|26072.29
23:11:28|26072.96
23:11:29|26072.96
23:11:31|26072.2
23:11:32|26072.2
23:11:33|26072.2
23:11:33|26072.86
23:11:34|26072.9
23:11:35|26073.85
23:11:36|26073.91
23:11:37|26072.68
23:11:39|26072.9
23:11:40|26073.26
23:11:41|26073.26
23:11:41|26072.8
23:11:42|26072.2
23:11:43|26072.2
23:11:44|26072.21
23:11:46|26072.2
23:11:46|26072.19
23:11:47|26073.99
23:11:48|26072.96
23:11:49|26072.96
23:11:51|26073.39
23:11:51|26073.15
23:11:52|26072.86
23:11:54|26072.97
23:11:55|26073.19
23:11:56|26073.83
23:11:57|26075.61
23:11:58|26076.79
23:11:59|26076.82
23:12:00|26076.63
23:12:01|26076.6
23:12:02|26076.83
23:12:04|26076.83
23:12:04|26076.83
23:12:06|26076.83
23:12:07|26076.5
23:12:08|26076.87
23:12:09|26076.29
23:12:10|26076.82
23:12:12|26076.
23:12:12|26076.03
23:12:13|26076.77
23:12:14|26076.42
23:12:15|26076.86
23:12:16|26076.46
23:12:18|26076.19
23:12:18|26076.6
23:12:19|26076.6
23:12:21|26076.55
23:12:21|26076.55
23:12:23|26076.18
23:12:24|26075.88
23:12:24|26076.67
23:12:26|26076.98
23:12:27|26076.11
23:12:28|26076.11
23:12:29|26075.8
23:12:30|26075.76
23:12:30|26075.76
23:12:32|26076.34
23:12:33|26076.34
23:12:33|26076.34
23:12:35|26076.34
23:12:35|26076.43
23:12:37|26075.96
23:12:38|26076.31
23:12:38|26076.17
23:12:40|26076.4
23:12:40|26076.59
23:12:42|26077.56
23:12:43|26076.4
23:12:43|26076.4
23:12:45|26076.8
23:12:46|26076.89
23:12:47|26077.42
23:12:48|26078.06
23:12:48|26077.89
23:12:50|26077.8
23:12:51|26077.8
23:12:52|26077.8
23:12:53|26077.8
23:12:54|26077.52
23:12:55|26077.32
23:12:57|26077.32
23:12:58|26077.32
23:12:59|26077.32
23:13:00|26077.8
23:13:01|26078.2
23:13:02|26078.2
23:13:03|26078.2
23:13:04|26078.2
23:13:05|26077.34
23:13:06|26077.91
23:13:08|26078.12
23:13:08|26077.82
23:13:09|26076.79
23:13:10|26076.32
23:13:11|26076.32
23:13:12|26076.46
23:13:13|26076.94
23:13:14|26076.37
23:13:15|26076.41
23:13:16|26078.82
23:13:17|26079.
23:13:18|26079.01
23:13:19|26078.93
23:13:20|26079.02
23:13:21|26078.6
23:13:22|26079.03
23:13:23|26079.03
23:13:24|26078.81
23:13:25|26080.
23:13:26|26080.69
23:13:27|26080.45
23:13:28|26080.09
23:13:29|26079.89
23:13:30|26079.03
23:13:31|26079.03
23:13:32|26079.
23:13:33|26079.66
23:13:34|26079.66
23:13:35|26079.13
23:13:36|26079.12
23:13:37|26079.5
23:13:38|26079.86
23:13:39|26079.99
23:13:40|26079.86
23:13:41|26080.19
23:13:42|26080.08
23:13:43|26080.08
23:13:44|26080.26
23:13:45|26080.08
23:13:46|26079.4
23:13:47|26079.77
23:13:48|26079.77
23:13:49|26079.77
23:13:50|26080.8
23:13:52|26079.85
23:13:53|26079.18
23:13:54|26079.18
23:13:55|26079.12
23:13:57|26079.53
23:13:57|26079.63
23:13:58|26079.63
23:14:00|26079.74
23:14:01|26079.
23:14:02|26079.01
23:14:03|26079.43
23:14:04|26078.47
23:14:05|26079.49
23:14:06|26079.15
23:14:07|26078.91
23:14:08|26078.9
23:14:09|26078.87
23:14:10|26078.87
23:14:11|26078.87
23:14:12|26078.72
23:14:13|26078.68
23:14:14|26078.72
23:14:15|26078.43
23:14:16|26079.11
23:14:17|26079.01
23:14:18|26079.01
23:14:20|26078.7
23:14:20|26078.7
23:14:21|26078.44
23:14:22|26078.31
23:14:23|26078.31
23:14:24|26078.31
23:14:25|26078.39
23:14:26|26078.69
23:14:27|26079.04
23:14:28|26079.04
23:14:29|26078.52
23:14:30|26078.52
23:14:31|26079.02
23:14:32|26079.02
23:14:33|26079.02
23:14:34|26079.02
23:14:35|26079.02
23:14:36|26079.02
23:14:37|26078.94
23:14:38|26078.93
23:14:39|26078.93
23:14:40|26078.72
23:14:41|26080.26
23:14:42|26079.02
23:14:43|26079.02
23:14:44|26079.22
23:14:45|26078.51
23:14:46|26079.07
23:14:47|26080.
23:14:48|26080.29
23:14:49|26080.
23:14:50|26080.
23:14:51|26080.
23:14:53|26079.31
23:14:53|26079.74
23:14:54|26079.74
23:14:56|26079.54
23:14:57|26079.6
23:14:57|26079.51
23:14:58|26079.51
23:15:00|26079.51
23:15:01|26079.98
23:15:01|26079.99
23:15:02|26080.53
23:15:04|26080.67
23:15:05|26080.95
23:15:06|26081.13
23:15:07|26082.18
23:15:08|26082.66
23:15:09|26082.39
23:15:10|26081.29
23:15:11|26082.
23:15:12|26081.3
23:15:13|26082.29
23:15:14|26082.29
23:15:15|26082.29
23:15:16|26082.29
23:15:17|26082.29
23:15:18|26081.44
23:15:19|26081.44
23:15:20|26081.44
23:15:21|26081.44
23:15:22|26081.3
23:15:23|26081.3
23:15:24|26081.57
23:15:25|26081.32
23:15:26|26081.32
23:15:27|26081.32
23:15:28|26081.47
23:15:29|26081.47
23:15:30|26081.27
23:15:31|26081.26
23:15:32|26081.61
23:15:33|26081.76
23:15:34|26081.09
23:15:35|26081.09
23:15:36|26081.09
23:15:37|26081.77
23:15:38|26081.49
23:15:40|26081.49
23:15:40|26081.91
23:15:41|26082.29
23:15:42|26082.28
23:15:43|26081.6
23:15:44|26082.4
23:15:45|26081.88
23:15:46|26081.88
23:15:47|26081.88
23:15:48|26081.88
23:15:49|26081.88
23:15:50|26081.88
23:15:51|26081.3
23:15:52|26081.3
23:15:54|26081.61
23:15:55|26082.08
23:15:56|26082.
23:15:57|26081.3
23:15:58|26081.56
23:15:58|26081.02
23:16:00|26081.01
23:16:02|26082.14
23:16:03|26082.14
23:16:04|26081.64
23:16:05|26081.64
23:16:06|26082.25
23:16:07|26082.7
23:16:08|26083.07
23:16:09|26082.63
23:16:09|26082.85
23:16:11|26082.85
23:16:12|26084.07
23:16:13|26083.92
23:16:14|26083.8
23:16:15|26083.54
23:16:16|26083.25
23:16:17|26083.2
23:16:18|26083.2
23:16:19|26083.2
23:16:20|26082.49
23:16:21|26082.49
23:16:22|26082.49
23:16:23|26082.49
23:16:24|26082.49
23:16:25|26082.49
23:16:26|26082.49
23:16:27|26082.49
23:16:28|26082.49
23:16:29|26082.98
23:16:30|26082.4
23:16:32|26082.21
23:16:32|26082.27
23:16:33|26082.28
23:16:34|26082.67
23:16:35|26082.66
23:16:36|26082.66
23:16:37|26082.63
23:16:38|26083.18
23:16:39|26083.17
23:16:40|26085.21
23:16:41|26086.35
23:16:42|26086.69
23:16:43|26085.88
23:16:44|26086.48
23:16:45|26086.05
23:16:46|26087.06
23:16:47|26087.06
23:16:48|26085.86
23:16:49|26085.6
23:16:50|26086.63
23:16:51|26086.65
23:16:52|26086.86
23:16:53|26086.63
23:16:54|26086.63
23:16:55|26086.64
23:16:56|26086.64
23:16:57|26086.64
23:16:58|26086.51
23:17:00|26086.51
23:17:01|26086.46
23:17:01|26088.01
23:17:03|26086.91
23:17:04|26086.48
23:17:05|26086.59
23:17:06|26086.59
23:17:07|26086.25
23:17:08|26086.81
23:17:09|26086.81
23:17:10|26087.2
23:17:11|26087.2
23:17:12|26086.88
23:17:13|26086.44
23:17:14|26087.59
23:17:15|26086.83
23:17:16|26086.37
23:17:17|26086.83
23:17:18|26086.83
23:17:19|26086.83
23:17:20|26086.84
23:17:21|26086.84
23:17:22|26086.84
23:17:23|26086.84
23:17:24|26087.32
23:17:25|26087.32
23:17:26|26087.32
23:17:27|26086.77
23:17:28|26086.77
23:17:29|26087.03
23:17:30|26086.73
23:17:31|26087.58
23:17:32|26087.58
23:17:33|26087.52
23:17:34|26088.52
23:17:35|26088.52
23:17:36|26088.52
23:17:37|26088.52
23:17:38|26088.52
23:17:39|26088.07
23:17:40|26088.07
23:17:41|26088.27
23:17:42|26088.27
23:17:43|26088.27
23:17:44|26088.27
23:17:45|26088.01
23:17:46|26088.01
23:17:48|26088.01
23:17:48|26088.01
23:17:49|26088.01
23:17:50|26088.01
23:17:51|26088.01
23:17:53|26088.74
23:17:53|26088.82
23:17:54|26088.65
23:17:56|26088.11
23:17:57|26088.43
23:17:59|26088.3
23:18:00|26087.93
23:18:00|26088.83
23:18:01|26088.83
23:18:03|26088.7
23:18:04|26088.72
23:18:05|26089.49
23:18:05|26089.49
23:18:07|26089.49
23:18:08|26089.68
23:18:10|26089.68
23:18:10|26089.
23:18:11|26088.44
23:18:12|26089.19
23:18:13|26088.97
23:18:14|26088.97
23:18:15|26088.97
23:18:16|26088.97
23:18:17|26088.97
23:18:18|26089.64
23:18:19|26089.76
23:18:20|26088.82
23:18:21|26088.87
23:18:22|26088.81
23:18:23|26089.61
23:18:24|26089.52
23:18:25|26089.23
23:18:26|26089.23
23:18:27|26089.23
23:18:28|26089.
23:18:29|26089.62
23:18:30|26089.62
23:18:31|26089.62
23:18:32|26089.62
23:18:33|26089.7
23:18:34|26089.7
23:18:35|26089.51
23:18:36|26089.51
23:18:37|26090.29
23:18:38|26089.81
23:18:39|26090.32
23:18:41|26090.32
23:18:41|26090.32
23:18:43|26089.74
23:18:43|26090.21
23:18:45|26089.94
23:18:46|26089.95
23:18:47|26089.95
23:18:48|26089.95
23:18:48|26089.94
23:18:49|26089.72
23:18:51|26090.04
23:18:51|26089.71
23:18:52|26089.71
23:18:54|26089.71
23:18:54|26089.71
23:18:56|26089.79
23:18:57|26089.99
23:18:59|26090.
23:18:59|26090.
23:19:00|26090.17
23:19:02|26090.08
23:19:02|26090.26
23:19:03|26090.33
23:19:04|26090.36
23:19:06|26090.83
23:19:07|26089.6
23:19:08|26090.4
23:19:09|26089.7
23:19:10|26089.78
23:19:11|26089.78
23:19:12|26090.36
23:19:13|26090.1
23:19:14|26091.26
23:19:15|26090.9
23:19:16|26092.38
23:19:17|26091.42
23:19:18|26091.74
23:19:19|26091.53
23:19:20|26091.06
23:19:21|26091.06
23:19:22|26091.8
23:19:23|26091.8
23:19:24|26091.54
23:19:25|26091.54
23:19:26|26092.42
23:19:27|26092.06
23:19:28|26092.06
23:19:29|26092.06
23:19:30|26091.67
23:19:31|26091.68
23:19:32|26091.68
23:19:33|26091.58
23:19:34|26091.56
23:19:35|26091.56
23:19:36|26091.56
23:19:37|26091.56
23:19:38|26091.56
23:19:39|26091.56
23:19:40|26091.56
23:19:41|26091.56
23:19:42|26092.37
23:19:43|26092.43
23:19:44|26092.56
23:19:45|26092.56
23:19:47|26092.56
23:19:47|26091.8
23:19:48|26092.56
23:19:49|26092.56
23:19:50|26091.87
23:19:51|26091.87
23:19:52|26091.77
23:19:53|26091.72
23:19:54|26091.55
23:19:55|26091.77
23:19:57|26092.05
23:19:58|26091.59
23:19:59|26091.87
23:20:00|26092.06
23:20:01|26092.01
23:20:01|26091.58
23:20:03|26092.69
23:20:04|26093.42
23:20:06|26093.48
23:20:06|26092.96
23:20:08|26092.52
23:20:08|26092.08
23:20:09|26092.05
23:20:11|26092.68
23:20:12|26092.32
23:20:13|26092.05
23:20:14|26092.05
23:20:15|26092.64
23:20:16|26092.78
23:20:17|26092.78
23:20:17|26092.78
23:20:19|26093.19
23:20:20|26092.18
23:20:21|26092.2
23:20:22|26094.03
23:20:23|26092.8
23:20:24|26092.04
23:20:25|26092.7
23:20:26|26093.
23:20:27|26093.27
23:20:28|26093.27
23:20:29|26093.24
23:20:30|26093.37
23:20:31|26092.8
23:20:32|26092.8
23:20:33|26093.58
23:20:34|26093.7
23:20:35|26093.2
23:20:36|26093.2
23:20:37|26093.33
23:20:38|26093.25
23:20:39|26093.25
23:20:40|26093.25
23:20:41|26093.25
23:20:42|26093.23
23:20:43|26093.23
23:20:44|26093.68
23:20:45|26095.98
23:20:46|26095.31
23:20:47|26095.8
23:20:48|26095.12
23:20:49|26095.22
23:20:50|26094.48
23:20:51|26095.2
23:20:52|26094.61
23:20:53|26094.66
23:20:54|26094.62
23:20:55|26094.44
23:20:56|26095.3
23:20:57|26095.3
23:20:59|26095.07
23:21:00|26095.3
23:21:01|26094.49
23:21:02|26094.52
23:21:03|26095.21
23:21:04|26095.21
23:21:06|26094.61
23:21:07|26094.95
23:21:08|26094.62
23:21:09|26094.62
23:21:10|26094.91
23:21:10|26094.72
23:21:12|26094.98
23:21:13|26095.07
23:21:14|26095.07
23:21:14|26095.07
23:21:15|26095.07
23:21:17|26095.18
23:21:18|26095.14
23:21:19|26094.98
23:21:20|26094.05
23:21:21|26093.99
23:21:21|26093.71
23:21:23|26094.39
23:21:24|26094.39
23:21:25|26094.03
23:21:25|26093.6
23:21:26|26093.56
23:21:28|26093.4
23:21:28|26093.97
23:21:30|26093.74
23:21:30|26093.74
23:21:32|26093.74
23:21:32|26092.33
23:21:34|26092.99
23:21:34|26092.95
23:21:36|26093.
23:21:36|26093.09
23:21:38|26092.95
23:21:39|26093.12
23:21:39|26093.11
23:21:40|26092.94
23:21:42|26093.14
23:21:43|26093.14
23:21:43|26093.12
23:21:44|26093.09
23:21:45|26092.33
23:21:46|26092.75
23:21:48|26092.73
23:21:48|26092.73
23:21:50|26094.35
23:21:50|26093.32
23:21:52|26093.32
23:21:52|26093.35
23:21:54|26093.34
23:21:54|26094.08
23:21:56|26094.08
23:21:56|26094.07
23:21:57|26094.06
23:21:58|26094.06
23:21:59|26094.45
23:22:01|26095.17
23:22:02|26094.52
23:22:03|26095.16
23:22:04|26095.19
23:22:05|26094.82
23:22:06|26094.82
23:22:07|26094.81
23:22:08|26094.67
23:22:09|26094.66
23:22:10|26094.09
23:22:11|26094.09
23:22:12|26093.9
23:22:13|26093.9
23:22:14|26093.9
23:22:15|26093.6
23:22:16|26093.6
23:22:17|26093.6
23:22:18|26093.6
23:22:19|26093.6
23:22:20|26093.36
23:22:21|26093.37
23:22:22|26093.37
23:22:23|26093.37
23:22:24|26093.36
23:22:25|26093.36
23:22:26|26093.36
23:22:27|26093.36
23:22:28|26093.36
23:22:29|26093.31
23:22:30|26092.57
23:22:31|26092.51
23:22:32|26092.51
23:22:33|26092.52
23:22:34|26092.52
23:22:35|26092.52
23:22:36|26092.57
23:22:37|26092.6
23:22:38|26093.9
23:22:39|26094.06
23:22:40|26094.06
23:22:41|26094.05
23:22:42|26094.06
23:22:43|26094.06
23:22:44|26094.65
23:22:45|26094.65
23:22:46|26094.27
23:22:47|26094.27
23:22:49|26094.62
23:22:49|26094.62
23:22:50|26094.62
23:22:52|26094.61
23:22:52|26094.93
23:22:53|26095.
23:22:54|26095.
23:22:55|26095.2
23:22:56|26094.47
23:22:57|26094.47
23:22:58|26094.47
23:23:00|26095.47
23:23:01|26095.46
23:23:02|26095.01
23:23:03|26095.18
23:23:05|26095.51
23:23:05|26095.51
23:23:06|26095.51
23:23:08|26095.51
23:23:09|26095.71
23:23:09|26095.82
23:23:11|26096.67
23:23:12|26096.67
23:23:13|26097.22
23:23:14|26097.22
23:23:15|26097.24
23:23:16|26097.25
23:23:17|26096.71
23:23:17|26096.79
23:23:19|26097.37
23:23:20|26096.4
23:23:20|26096.07
23:23:21|26096.1
23:23:22|26096.72
23:23:23|26096.91
23:23:25|26096.91
23:23:26|26096.91
23:23:27|26096.91
23:23:28|26096.75
23:23:29|26097.4
23:23:30|26097.83
23:23:31|26097.57
23:23:32|26097.96
23:23:34|26097.83
23:23:34|26097.83
23:23:35|26097.83
23:23:36|26097.83
23:23:37|26097.83
23:23:38|26097.59
23:23:39|26097.83
23:23:40|26098.
23:23:41|26097.71
23:23:42|26097.71
23:23:43|26098.11
23:23:44|26097.87
23:23:45|26097.87
23:23:46|26098.02
23:23:47|26098.02
23:23:48|26098.17
23:23:49|26098.17
23:23:50|26098.02
23:23:51|26098.5
23:23:52|26097.83
23:23:53|26098.4
23:23:54|26098.38
23:23:55|26097.59
23:23:56|26097.59
23:23:57|26097.59
23:23:58|26097.26
23:23:59|26097.26
23:24:01|26097.79
23:24:02|26097.17
23:24:03|26098.39
23:24:04|26097.83
23:24:06|26097.83
23:24:06|26097.83
23:24:07|26097.83
23:24:08|26098.3
23:24:09|26098.3
23:24:10|26098.35
23:24:11|26098.35
23:24:12|26098.35
23:24:13|26098.4
23:24:14|26098.4
23:24:15|26098.4
23:24:16|26098.75
23:24:17|26098.84
23:24:18|26098.84
23:24:19|26098.21
23:24:20|26098.99
23:24:21|26098.42
23:24:22|26098.44
23:24:24|26099.
23:24:24|26098.45
23:24:25|26099.98
23:24:27|26099.99
23:24:27|26100.
23:24:29|26099.9
23:24:30|26100.
23:24:31|26099.81
23:24:32|26100.
23:24:33|26100.
23:24:34|26099.55
23:24:35|26100.
23:24:36|26100.
23:24:37|26100.
23:24:37|26099.42
23:24:39|26100.
23:24:39|26100.
23:24:41|26100.
23:24:41|26100.
23:24:43|26100.
23:24:44|26099.67
23:24:44|26099.99
23:24:46|26100.
23:24:47|26099.99
23:24:48|26099.03
23:24:49|26098.86
23:24:50|26100.
23:24:51|26099.2
23:24:52|26099.97
23:24:53|26099.03
23:24:54|26099.04
23:24:55|26098.41
23:24:56|26098.42
23:24:57|26098.27
23:24:57|26098.32
23:24:59|26098.32
23:25:00|26098.28
23:25:01|26098.28
23:25:02|26098.66
23:25:04|26098.51
23:25:05|26098.92
23:25:06|26098.78
23:25:08|26098.78
23:25:08|26098.78
23:25:09|26099.05
23:25:10|26098.89
23:25:12|26098.89
23:25:13|26098.89
23:25:14|26099.36
23:25:15|26099.36
23:25:16|26099.7
23:25:17|26099.7
23:25:18|26099.08
23:25:19|26099.09
23:25:20|26099.98
23:25:21|26099.97
23:25:23|26099.97
23:25:24|26099.97
23:25:24|26099.97
23:25:26|26099.12
23:25:26|26099.92
23:25:28|26099.93
23:25:29|26099.88
23:25:30|26099.99
23:25:31|26100.
23:25:32|26102.32
23:25:33|26102.03
23:25:35|26101.29
23:25:35|26102.15
23:25:36|26102.58
23:25:37|26102.59
23:25:38|26102.54
23:25:39|26101.88
23:25:40|26103.87
23:25:41|26104.
23:25:42|26104.19
23:25:43|26104.76
23:25:44|26104.03
23:25:45|26103.
23:25:46|26109.05
23:25:47|26108.31
23:25:48|26108.65
23:25:49|26108.65
23:25:50|26108.65
23:25:51|26109.85
23:25:53|26109.75
23:25:54|26109.61
23:25:55|26110.21
23:25:56|26110.47
23:25:57|26111.56
23:25:57|26112.
23:25:59|26111.98
23:25:59|26111.14
23:26:00|26111.97
23:26:02|26111.49
23:26:02|26111.18
23:26:04|26111.08
23:26:05|26110.43
23:26:06|26110.43
23:26:07|26111.7
23:26:07|26111.11
23:26:09|26111.11
23:26:10|26111.25
23:26:11|26111.23
23:26:12|26112.
23:26:13|26112.27
23:26:14|26112.83
23:26:14|26112.
23:26:16|26110.31
23:26:17|26110.31
23:26:18|26110.66
23:26:19|26110.95
23:26:20|26110.99
23:26:22|26111.
23:26:22|26111.2
23:26:23|26111.74
23:26:24|26111.92
23:26:26|26112.23
23:26:27|26112.23
23:26:28|26111.4
23:26:28|26111.4
23:26:30|26111.81
23:26:31|26112.34
23:26:32|26112.29
23:26:33|26112.29
23:26:34|26112.29
23:26:35|26112.46
23:26:36|26112.46
23:26:37|26112.55
23:26:38|26112.55
23:26:39|26112.11
23:26:40|26112.11
23:26:41|26112.76
23:26:42|26112.42
23:26:43|26111.85
23:26:44|26111.85
23:26:45|26112.4
23:26:46|26112.29
23:26:47|26112.29
23:26:48|26112.2
23:26:49|26112.62
23:26:50|26112.1
23:26:51|26111.74
23:26:52|26111.96
23:26:53|26111.3
23:26:54|26111.97
23:26:55|26111.13
23:26:56|26111.34
23:26:58|26111.69
23:26:58|26112.
23:26:59|26112.16
23:27:00|26112.61
23:27:01|26112.61
23:27:02|26112.61
23:27:03|26112.33
23:27:04|26112.65
23:27:05|26111.2
23:27:06|26111.2
23:27:07|26111.2
23:27:08|26111.17
23:27:09|26111.71
23:27:10|26112.76
23:27:11|26111.7
23:27:12|26111.64
23:27:13|26111.54
23:27:14|26111.54
23:27:15|26111.54
23:27:16|26111.53
23:27:17|26111.41
23:27:18|26111.41
23:27:19|26111.41
23:27:21|26111.22
23:27:22|26111.23
23:27:23|26111.23
23:27:24|26112.13
23:27:25|26112.3
23:27:26|26111.88
23:27:27|26112.31
23:27:29|26111.29
23:27:29|26111.25
23:27:30|26111.25
23:27:31|26111.25
23:27:32|26112.1
23:27:33|26112.06
23:27:34|26113.6
23:27:35|26114.84
23:27:37|26115.09
23:27:38|26115.09
23:27:39|26115.09
23:27:40|26114.38
23:27:40|26114.2
23:27:42|26115.29
23:27:42|26117.78
23:27:43|26116.61
23:27:45|26116.62
23:27:46|26116.6
23:27:46|26117.37
23:27:47|26117.47
23:27:48|26117.49
23:27:49|26116.91
23:27:50|26117.45
23:27:52|26117.46
23:27:53|26116.84
23:27:53|26116.89
23:27:55|26116.9
23:27:56|26117.05
23:27:56|26117.05
23:27:58|26117.05
23:27:58|26117.
23:27:59|26117.
23:28:00|26117.12
23:28:02|26117.
23:28:02|26117.54
23:28:03|26117.7
23:28:05|26117.7
23:28:05|26117.7
23:28:07|26118.3
23:28:08|26117.92
23:28:09|26127.04
23:28:10|26129.53
23:28:11|26129.43
23:28:12|26128.97
23:28:13|26129.72
23:28:14|26128.64
23:28:15|26129.44
23:28:16|26129.21
23:28:17|26130.38
23:28:18|26130.32
23:28:19|26129.88
23:28:20|26129.07
23:28:21|26129.16
23:28:23|26130.
23:28:24|26129.92
23:28:25|26129.01
23:28:26|26129.01
23:28:27|26129.92
23:28:27|26132.66
23:28:29|26129.94
23:28:30|26130.3
23:28:31|26129.75
23:28:32|26129.94
23:28:33|26129.94
23:28:34|26130.21
23:28:35|26130.26
23:28:37|26130.26
23:28:37|26131.2
23:28:39|26130.85
23:28:40|26131.
23:28:40|26131.98
23:28:42|26130.83
23:28:43|26131.21
23:28:43|26131.2
23:28:44|26131.67
23:28:45|26131.01
23:28:47|26132.04
23:28:47|26131.22
23:28:49|26131.2
23:28:50|26127.97
23:28:50|26126.61
23:28:51|26125.01
23:28:52|26125.46
23:28:53|26124.68
23:28:55|26125.9
23:28:55|26125.16
23:28:56|26125.82
23:28:58|26125.5
23:28:59|26124.62
23:29:00|26124.6
23:29:01|26124.49
23:29:02|26125.42
23:29:03|26125.42
23:29:03|26125.28
23:29:05|26123.6
23:29:06|26124.35
23:29:07|26123.98
23:29:08|26123.36
23:29:09|26123.01
23:29:10|26122.47
23:29:11|26122.47
23:29:11|26122.47
23:29:13|26122.86
23:29:13|26122.31
23:29:15|26122.75
23:29:16|26122.75
23:29:17|26122.51
23:29:18|26124.4
23:29:19|26123.68
23:29:20|26122.31
23:29:21|26122.02
23:29:22|26123.29
23:29:23|26123.2
23:29:24|26123.11
23:29:25|26123.11
23:29:26|26123.25
23:29:27|26123.26
23:29:28|26123.36
23:29:29|26123.36
23:29:30|26123.33
23:29:32|26123.71
23:29:32|26123.71
23:29:34|26124.37
23:29:35|26124.52
23:29:36|26124.36
23:29:37|26123.64
23:29:37|26124.25
23:29:39|26124.24
23:29:40|26124.
23:29:40|26119.22
23:29:42|26119.96
23:29:43|26119.19
23:29:44|26119.86
23:29:44|26119.98
23:29:46|26119.75
23:29:47|26119.08
23:29:47|26119.43
23:29:49|26119.38
23:29:50|26119.26
23:29:51|26119.38
23:29:51|26119.35
23:29:52|26118.62
23:29:53|26118.66
23:29:54|26118.72
23:29:55|26118.89
23:29:56|26119.36
23:29:58|26119.37
23:29:59|26119.36
23:29:59|26119.25
23:30:00|26119.67
23:30:01|26118.45
23:30:02|26117.96
23:30:04|26117.22
23:30:05|26118.4
23:30:06|26117.93
23:30:07|26119.14
23:30:07|26118.71
23:30:08|26118.32
23:30:10|26118.41
23:30:11|26119.1
23:30:12|26118.64
23:30:13|26118.66
23:30:14|26118.66
23:30:15|26118.85
23:30:16|26118.85
23:30:17|26118.97
23:30:18|26119.38
23:30:19|26118.92
23:30:21|26118.39
23:30:21|26118.3
23:30:22|26118.43
23:30:23|26118.14
23:30:24|26118.43
23:30:25|26118.49
23:30:26|26118.5
23:30:27|26118.47
23:30:28|26118.
23:30:29|26118.24
23:30:30|26117.64
23:30:31|26115.3
23:30:32|26116.18
23:30:33|26116.21
23:30:34|26115.47
23:30:35|26116.19
23:30:36|26116.
23:30:37|26116.45
23:30:38|26116.45
23:30:39|26117.03
23:30:40|26117.12
23:30:41|26118.2
23:30:42|26117.6
23:30:43|26118.53
23:30:44|26118.65
23:30:45|26122.1
23:30:46|26122.31
23:30:47|26122.54
23:30:48|26123.14
23:30:49|26123.14
23:30:51|26123.62
23:30:51|26124.06
23:30:52|26123.02
23:30:54|26123.67
23:30:55|26123.69
23:30:56|26124.21
23:30:57|26124.21
23:30:58|26124.25
23:30:58|26123.59
23:30:59|26123.4
23:31:01|26123.39
23:31:02|26124.12
23:31:03|26123.07
23:31:04|26122.08
23:31:05|26122.08
23:31:06|26122.08
23:31:07|26123.19
23:31:08|26122.22
23:31:09|26122.62
23:31:10|26119.59
23:31:11|26121.01
23:31:12|26120.48
23:31:13|26120.05
23:31:14|26120.71
23:31:15|26121.58
23:31:16|26121.58
23:31:17|26121.37
23:31:18|26121.01
23:31:19|26120.8
23:31:20|26120.34
23:31:21|26121.91
23:31:22|26121.62
23:31:23|26120.29
23:31:24|26121.23
23:31:26|26121.94
23:31:27|26121.94
23:31:28|26121.77
23:31:29|26121.9
23:31:29|26121.9
23:31:31|26121.
23:31:32|26121.48
23:31:34|26121.48
23:31:34|26122.39
23:31:35|26121.6
23:31:37|26120.38
23:31:37|26120.62
23:31:38|26121.37
23:31:40|26121.37
23:31:40|26121.36
23:31:42|26121.36
23:31:42|26121.
23:31:43|26121.
23:31:45|26120.97
23:31:46|26120.31
23:31:46|26120.4
23:31:48|26120.98
23:31:48|26120.98
23:31:49|26120.75
23:31:51|26120.06
23:31:52|26120.33
23:31:53|26118.7
23:31:54|26119.53
23:31:56|26119.98
23:31:56|26119.07
23:31:57|26120.15
23:31:58|26119.52
23:31:59|26120.32
23:32:00|26120.9
23:32:01|26119.54
23:32:02|26120.14
23:32:03|26120.98
23:32:04|26120.98
23:32:05|26120.51
23:32:06|26120.01
23:32:07|26120.01
23:32:08|26120.
23:32:09|26120.01
23:32:10|26119.55
23:32:11|26119.54
23:32:12|26118.84
23:32:13|26118.69
23:32:14|26119.31
23:32:15|26119.32
23:32:16|26119.79
23:32:17|26118.54
23:32:18|26118.66
23:32:20|26117.
23:32:20|26116.56
23:32:21|26117.35
23:32:22|26117.99
23:32:23|26119.2
23:32:25|26116.13
23:32:25|26116.13
23:32:26|26112.13
23:32:27|26112.6
23:32:28|26112.31
23:32:30|26112.36
23:32:30|26109.79
23:32:31|26108.99
23:32:32|26109.01
23:32:33|26109.99
23:32:34|26109.79
23:32:35|26109.71
23:32:36|26109.97
23:32:37|26111.59
23:32:38|26111.59
23:32:39|26109.16
23:32:41|26109.16
23:32:41|26110.15
23:32:43|26110.32
23:32:43|26111.56
23:32:45|26111.52
23:32:46|26109.01
23:32:46|26109.19
23:32:47|26109.06
23:32:49|26109.99
23:32:50|26109.22
23:32:51|26110.59
23:32:52|26110.59
23:32:53|26109.03
23:32:54|26108.77
23:32:55|26108.2
23:32:56|26109.99
23:32:57|26109.73
23:32:58|26110.36
23:32:59|26110.35
23:33:00|26109.03
23:33:01|26106.19
23:33:02|26108.53
23:33:03|26107.74
23:33:04|26108.25
23:33:05|26108.05
23:33:06|26107.62
23:33:07|26107.63
23:33:08|26108.4
23:33:09|26108.6
23:33:10|26108.58
23:33:11|26108.8
23:33:12|26108.99
23:33:13|26108.99
23:33:14|26108.99
23:33:15|26108.81
23:33:16|26108.67
23:33:17|26108.99
23:33:18|26108.99
23:33:19|26108.78
23:33:20|26108.78
23:33:21|26108.78
23:33:22|26108.78
23:33:23|26108.84
23:33:24|26109.19
23:33:25|26108.87
23:33:26|26108.87
23:33:27|26108.89
23:33:28|26108.76
23:33:29|26108.95
23:33:30|26109.27
23:33:31|26108.63
23:33:32|26108.63
23:33:33|26109.85
23:33:34|26109.78
23:33:35|26109.09
23:33:36|26109.02
23:33:37|26108.79
23:33:38|26108.79
23:33:39|26108.94
23:33:40|26108.94
23:33:41|26109.7
23:33:42|26109.96
23:33:43|26110.13
23:33:44|26110.25
23:33:45|26110.25
23:33:46|26108.54
23:33:47|26109.3
23:33:48|26108.96
23:33:49|26110.01
23:33:50|26116.3
23:33:51|26122.38
23:33:53|26121.65
23:33:53|26121.02
23:33:55|26120.73
23:33:56|26123.1
23:33:56|26122.51
23:33:58|26123.13
23:33:58|26122.95
23:33:59|26121.33
23:34:01|26122.88
23:34:02|26122.38
23:34:03|26122.12
23:34:04|26122.12
23:34:05|26121.76
23:34:06|26121.75
23:34:07|26121.75
23:34:08|26121.75
23:34:09|26121.61
23:34:10|26121.61
23:34:11|26121.61
23:34:12|26121.98
23:34:13|26121.96
23:34:14|26121.62
23:34:15|26121.61
23:34:16|26121.76
23:34:17|26121.76
23:34:19|26121.24
23:34:19|26121.32
23:34:20|26119.74
23:34:21|26120.09
23:34:22|26119.92
23:34:23|26119.92
23:34:24|26119.92
23:34:25|26119.92
23:34:26|26119.92
23:34:27|26119.52
23:34:28|26119.63
23:34:29|26119.61
23:34:30|26120.
23:34:31|26120.49
23:34:32|26120.57
23:34:34|26120.61
23:34:34|26120.29
23:34:36|26120.29
23:34:36|26120.6
23:34:37|26120.28
23:34:39|26120.6
23:34:39|26120.6
23:34:40|26120.6
23:34:41|26120.6
23:34:42|26120.6
23:34:44|26120.26
23:34:44|26120.26
23:34:46|26120.26
23:34:47|26120.8
23:34:47|26121.57
23:34:48|26121.57
23:34:50|26121.57
23:34:51|26120.67
23:34:51|26121.21
23:34:52|26121.57
23:34:53|26121.57
23:34:55|26121.54
23:34:55|26121.6
23:34:56|26121.85
23:34:57|26121.85
23:34:58|26121.5
23:34:59|26121.62
23:35:01|26121.52
23:35:01|26121.4
23:35:03|26121.38
23:35:04|26121.37
23:35:05|26121.39
23:35:06|26121.39
23:35:07|26120.57
23:35:08|26120.26
23:35:09|26119.96
23:35:10|26119.87
23:35:11|26119.87
23:35:12|26119.93
23:35:13|26119.93
23:35:14|26119.89
23:35:15|26119.42
23:35:16|26119.5
23:35:17|26119.28
23:35:18|26119.17
23:35:19|26118.27
23:35:20|26118.22
23:35:21|26118.43
23:35:22|26118.06
23:35:23|26118.31
23:35:24|26118.56
23:35:25|26118.22
23:35:26|26118.22
23:35:27|26118.52
23:35:28|26118.52
23:35:29|26118.52
23:35:31|26117.4
23:35:31|26117.4
23:35:32|26117.6
23:35:33|26117.6
23:35:34|26117.29
23:35:35|26117.32
23:35:36|26117.32
23:35:38|26117.32
23:35:38|26117.32
23:35:39|26117.32
23:35:40|26117.32
23:35:42|26117.32
23:35:43|26117.3
23:35:43|26117.29
23:35:44|26117.29
23:35:46|26117.27
23:35:46|26117.32
23:35:48|26116.67
23:35:48|26116.22
23:35:49|26116.
23:35:50|26116.
23:35:52|26116.
23:35:52|26115.85
23:35:54|26115.99
23:35:55|26115.99
23:35:56|26115.79
23:35:57|26115.79
23:35:58|26115.73
23:36:00|26115.73
23:36:00|26115.88
23:36:01|26115.13
23:36:03|26115.9
23:36:04|26115.68
23:36:05|26116.99
23:36:07|26116.03
23:36:08|26116.71
23:36:09|26116.46
23:36:10|26117.07
23:36:11|26117.12
23:36:12|26117.7
23:36:13|26118.4
23:36:13|26118.4
23:36:15|26118.61
23:36:16|26118.95
23:36:17|26119.32
23:36:18|26119.33
23:36:19|26119.02
23:36:20|26116.86
23:36:22|26113.47
23:36:22|26113.47
23:36:23|26113.4
23:36:24|26113.16
23:36:26|26113.26
23:36:26|26113.26
23:36:28|26113.26
23:36:29|26112.75
23:36:30|26112.89
23:36:30|26112.53
23:36:31|26112.84
23:36:33|26112.85
23:36:33|26112.53
23:36:34|26112.46
23:36:36|26112.46
23:36:36|26112.72
23:36:38|26112.72
23:36:39|26112.3
23:36:40|26112.46
23:36:40|26112.
23:36:41|26112.5
23:36:43|26111.97
23:36:44|26112.4
23:36:44|26112.4
23:36:45|26112.39
23:36:46|26111.93
23:36:47|26111.93
23:36:49|26111.93
23:36:49|26112.4
23:36:51|26112.04
23:36:51|26112.04
23:36:53|26112.07
23:36:54|26112.08
23:36:54|26112.08
23:36:55|26112.08
23:36:56|26111.85
23:36:57|26111.74
23:36:59|26112.11
23:37:00|26111.63
23:37:01|26111.63
23:37:02|26111.91
23:37:03|26111.67
23:37:04|26111.97
23:37:06|26108.8
23:37:06|26109.56
23:37:07|26109.53
23:37:08|26109.52
23:37:09|26109.47
23:37:10|26109.01
23:37:11|26108.63
23:37:12|26108.63
23:37:13|26108.89
23:37:14|26109.24
23:37:16|26109.58
23:37:16|26110.04
23:37:17|26110.98
23:37:19|26113.37
23:37:19|26113.08
23:37:20|26113.05
23:37:21|26113.22
23:37:23|26113.18
23:37:23|26113.18
23:37:25|26112.89
23:37:25|26112.58
23:37:27|26113.21
23:37:27|26113.42
23:37:28|26113.42
23:37:29|26117.14
23:37:30|26117.16
23:37:32|26117.29
23:37:33|26117.58
23:37:33|26119.16
23:37:35|26119.16
23:37:36|26119.34
23:37:37|26120.61
23:37:37|26121.7
23:37:38|26120.96
23:37:39|26120.5
23:37:40|26120.55
23:37:41|26120.55
23:37:42|26122.26
23:37:43|26121.72
23:37:44|26121.17
23:37:46|26121.3
23:37:46|26121.48
23:37:47|26121.49
23:37:48|26120.89
23:37:49|26120.87
23:37:51|26121.35
23:37:51|26120.95
23:37:52|26120.85
23:37:54|26121.47
23:37:55|26121.9
23:37:56|26121.93
23:37:56|26121.75
23:37:57|26121.75
23:37:59|26121.6
23:38:00|26122.17
23:38:00|26123.
23:38:01|26122.45
23:38:03|26123.01
23:38:04|26124.
23:38:06|26122.6
23:38:06|26123.19
23:38:07|26124.9
23:38:08|26124.05
23:38:09|26124.05
23:38:10|26124.51
23:38:12|26124.71
23:38:13|26124.88
23:38:14|26125.31
23:38:15|26125.6
23:38:16|26126.
23:38:17|26126.9
23:38:17|26126.9
23:38:19|26126.25
23:38:20|26127.51
23:38:21|26126.74
23:38:22|26127.35
23:38:23|26126.53
23:38:24|26126.53
23:38:25|26130.53
23:38:26|26131.87
23:38:27|26131.11
23:38:28|26131.82
23:38:29|26131.82
23:38:30|26131.25
23:38:31|26130.93
23:38:32|26131.94
23:38:33|26132.83
23:38:34|26132.17
23:38:35|26132.66
23:38:36|26132.64
23:38:37|26132.
23:38:38|26131.45
23:38:39|26132.12
23:38:40|26130.59
23:38:41|26130.79
23:38:42|26130.35
23:38:43|26130.58
23:38:44|26130.16
23:38:45|26130.16
23:38:46|26129.56
23:38:47|26130.07
23:38:48|26129.7
23:38:49|26129.61
23:38:50|26129.48
23:38:51|26129.7
23:38:53|26129.47
23:38:53|26129.47
23:38:54|26129.69
23:38:55|26128.93
23:38:56|26128.9
23:38:57|26129.83
23:38:58|26130.65
23:38:59|26129.33
23:39:00|26130.22
23:39:02|26129.19
23:39:02|26129.97
23:39:03|26129.95
23:39:05|26130.64
23:39:06|26130.65
23:39:07|26125.74
23:39:08|26126.72
23:39:09|26126.25
23:39:10|26124.69
23:39:11|26126.82
23:39:12|26125.63
23:39:14|26124.47
23:39:14|26125.85
23:39:15|26125.44
23:39:16|26125.38
23:39:18|26124.39
23:39:18|26125.32
23:39:19|26125.26
23:39:20|26124.39
23:39:21|26124.39
23:39:23|26124.39
23:39:23|26123.99
23:39:24|26123.99
23:39:26|26123.99
23:39:27|26123.99
23:39:28|26124.14
23:39:29|26124.67
23:39:30|26124.68
23:39:31|26122.88
23:39:32|26123.
23:39:33|26123.
23:39:34|26123.23
23:39:35|26123.88
23:39:36|26123.88
23:39:37|26124.09
23:39:38|26124.7
23:39:39|26124.7
23:39:40|26125.06
23:39:41|26124.54
23:39:42|26124.53
23:39:43|26124.53
23:39:44|26125.1
23:39:45|26125.1
23:39:46|26124.14
23:39:47|26124.26
23:39:48|26124.26
23:39:49|26124.26
23:39:50|26125.08
23:39:51|26124.71
23:39:52|26125.4
23:39:53|26125.58
23:39:54|26124.75
23:39:55|26125.01
23:39:57|26125.01
23:39:57|26125.01
23:39:58|26125.01
23:39:59|26125.57
23:40:00|26125.59
23:40:02|26125.13
23:40:03|26125.58
23:40:04|26124.78
23:40:06|26124.78
23:40:06|26125.44
23:40:07|26125.04
23:40:09|26125.01
23:40:10|26125.27
23:40:11|26125.27
23:40:12|26125.27
23:40:12|26125.27
23:40:14|26125.
23:40:14|26125.
23:40:15|26125.28
23:40:16|26125.28
23:40:18|26125.42
23:40:19|26125.42
23:40:20|26125.42
23:40:21|26125.29
23:40:22|26125.2
23:40:23|26124.75
23:40:24|26125.03
23:40:25|26125.03
23:40:26|26125.03
23:40:26|26124.3
23:40:28|26124.2
23:40:29|26124.31
23:40:30|26124.31
23:40:31|26125.01
23:40:31|26125.01
23:40:33|26124.4
23:40:34|26123.41
23:40:35|26124.28
23:40:36|26124.96
23:40:37|26124.49
23:40:38|26124.49
23:40:38|26124.49
23:40:39|26124.12
23:40:40|26124.36
23:40:41|26124.36
23:40:43|26124.36
23:40:44|26124.89
23:40:44|26125.26
23:40:46|26125.26
23:40:48|26125.01
23:40:48|26124.8
23:40:49|26125.31
23:40:50|26125.1
23:40:51|26125.1
23:40:52|26122.09
23:40:53|26122.7
23:40:54|26123.79
23:40:56|26123.78
23:40:56|26123.78
23:40:57|26124.
23:40:58|26123.64
23:41:00|26124.76
23:41:01|26124.76
23:41:02|26122.81
23:41:03|26122.82
23:41:04|26122.82
23:41:05|26123.07
23:41:06|26123.07
23:41:08|26123.68
23:41:09|26120.88
23:41:09|26121.21
23:41:10|26122.
23:41:11|26121.6
23:41:12|26120.9
23:41:13|26121.01
23:41:14|26122.29
23:41:15|26120.33
23:41:16|26121.87
23:41:17|26121.87
23:41:18|26121.48
23:41:19|26121.48
23:41:20|26121.66
23:41:21|26120.
23:41:22|26120.4
23:41:24|26116.78
23:41:25|26116.64
23:41:25|26117.05
23:41:26|26115.57
23:41:28|26115.07
23:41:29|26116.61
23:41:30|26117.02
23:41:30|26114.95
23:41:31|26115.31
23:41:33|26114.78
23:41:34|26114.73
23:41:35|26114.41
23:41:35|26114.45
23:41:37|26115.6
23:41:37|26115.97
23:41:38|26115.97
23:41:39|26115.97
23:41:41|26115.17
23:41:41|26115.73
23:41:43|26115.74
23:41:44|26114.81
23:41:44|26115.97
23:41:45|26114.32
23:41:47|26112.9
23:41:47|26113.37
23:41:48|26114.
23:41:50|26113.96
23:41:50|26113.56
23:41:51|26115.74
23:41:53|26114.44
23:41:53|26114.53
23:41:55|26113.06
23:41:55|26114.4
23:41:56|26113.6
23:41:57|26112.22
23:41:59|26114.26
23:42:00|26114.3
23:42:01|26113.97
23:42:02|26115.74
23:42:03|26115.4
23:42:05|26115.44
23:42:06|26114.35
23:42:06|26116.
23:42:08|26115.78
23:42:09|26115.81
23:42:10|26116.71
23:42:10|26116.71
23:42:12|26115.88
23:42:13|26116.72
23:42:14|26116.72
23:42:15|26116.45
23:42:16|26116.12
23:42:17|26115.87
23:42:18|26115.62
23:42:19|26115.
23:42:20|26115.
23:42:21|26115.11
23:42:23|26115.77
23:42:23|26115.51
23:42:24|26115.3
23:42:25|26115.3
23:42:26|26116.
23:42:27|26116.1
23:42:28|26115.47
23:42:29|26115.47
23:42:30|26115.92
23:42:31|26116.8
23:42:32|26116.82
23:42:33|26116.94
23:42:34|26117.09
23:42:35|26117.2
23:42:36|26116.8
23:42:37|26116.61
23:42:38|26116.59
23:42:39|26116.81
23:42:40|26115.59
23:42:41|26116.79
23:42:42|26116.78
23:42:43|26116.78
23:42:44|26116.78
23:42:45|26116.14
23:42:46|26116.27
23:42:47|26116.21
23:42:48|26115.2
23:42:49|26116.7
23:42:50|26115.62
23:42:51|26115.62
23:42:52|26115.64
23:42:53|26115.64
23:42:54|26115.14
23:42:55|26116.09
23:42:56|26115.45
23:42:58|26116.
23:42:58|26116.22
23:42:59|26115.41
23:43:00|26116.96
23:43:01|26118.11
23:43:02|26122.
23:43:03|26121.17
23:43:05|26122.18
23:43:06|26122.01
23:43:07|26120.19
23:43:09|26120.29
23:43:09|26120.37
23:43:10|26119.83
23:43:11|26120.2
23:43:12|26120.39
23:43:13|26121.98
23:43:14|26120.66
23:43:15|26120.72
23:43:16|26120.73
23:43:17|26120.88
23:43:18|26119.96
23:43:19|26119.96
23:43:20|26120.01
23:43:21|26120.01
23:43:22|26120.13
23:43:23|26120.09
23:43:24|26120.09
23:43:25|26120.41
23:43:26|26120.41
23:43:27|26120.41
23:43:28|26120.41
23:43:29|26120.3
23:43:31|26120.02
23:43:31|26120.02
23:43:32|26120.11
23:43:34|26120.39
23:43:34|26120.23
23:43:35|26120.26
23:43:37|26120.25
23:43:38|26120.24
23:43:39|26120.25
23:43:40|26119.99
23:43:40|26119.99
23:43:41|26118.51
23:43:43|26120.11
23:43:44|26120.05
23:43:45|26119.2
23:43:46|26119.15
23:43:47|26119.8
23:43:48|26119.14
23:43:49|26120.39
23:43:50|26120.39
23:43:51|26119.5
23:43:52|26121.22
23:43:53|26120.47
23:43:54|26120.75
23:43:55|26120.6
23:43:56|26120.71
23:43:57|26120.93
23:43:58|26121.21
23:43:59|26120.68
23:44:00|26120.88
23:44:01|26120.91
23:44:03|26121.55
23:44:04|26121.29
23:44:05|26120.68
23:44:06|26121.6
23:44:07|26121.6
23:44:08|26121.61
23:44:09|26120.96
23:44:10|26120.96
23:44:11|26120.68
23:44:12|26120.87
23:44:13|26120.55
23:44:14|26120.54
23:44:15|26120.54
23:44:16|26120.54
23:44:17|26120.54
23:44:18|26121.28
23:44:19|26119.02
23:44:20|26119.66
23:44:21|26118.9
23:44:22|26118.9
23:44:23|26118.6
23:44:24|26119.2
23:44:25|26118.68
23:44:26|26120.
23:44:27|26121.29
23:44:28|26121.29
23:44:29|26121.87
23:44:30|26121.38
23:44:31|26121.35
23:44:32|26121.36
23:44:33|26120.51
23:44:34|26121.9
23:44:35|26121.38
23:44:36|26121.64
23:44:37|26121.47
23:44:38|26122.6
23:44:39|26121.64
23:44:40|26122.6
23:44:41|26121.7
23:44:42|26121.69
23:44:43|26121.28
23:44:44|26121.32
23:44:45|26121.6
23:44:46|26121.6
23:44:47|26120.39
23:44:48|26120.57
23:44:49|26119.19
23:44:50|26119.25
23:44:51|26119.13
23:44:52|26119.16
23:44:53|26119.02
23:44:54|26119.02
23:44:55|26119.
23:44:56|26120.73
23:44:57|26120.6
23:44:58|26120.6
23:44:59|26120.79
23:45:00|26121.15
23:45:01|26120.33
23:45:03|26120.97
23:45:03|26121.15
23:45:05|26121.9
23:45:06|26121.62
23:45:07|26121.6
23:45:08|26122.47
23:45:09|26121.6
23:45:10|26122.33
23:45:12|26122.23
23:45:12|26123.
23:45:13|26123.41
23:45:14|26122.63
23:45:15|26122.2
23:45:16|26122.85
23:45:17|26122.6
23:45:18|26122.4
23:45:19|26121.49
23:45:20|26121.55
23:45:21|26121.46
23:45:22|26122.44
23:45:23|26122.62
23:45:24|26121.61
23:45:25|26121.56
23:45:26|26121.57
23:45:27|26121.48
23:45:28|26121.85
23:45:29|26121.64
23:45:30|26122.38
23:45:31|26121.45
23:45:32|26121.97
23:45:33|26121.48
23:45:34|26121.5
23:45:35|26121.48
23:45:36|26121.48
23:45:37|26122.36
23:45:38|26122.37
23:45:39|26121.85
23:45:40|26121.85
23:45:41|26121.86
23:45:43|26122.64
23:45:43|26121.86
23:45:44|26122.2
23:45:46|26121.66
23:45:47|26121.91
23:45:48|26122.
23:45:48|26122.
23:45:49|26121.38
23:45:50|26121.44
23:45:51|26121.39
23:45:52|26121.39
23:45:53|26120.99
23:45:55|26121.04
23:45:56|26121.05
23:45:57|26121.93
23:45:58|26121.11
23:45:58|26121.11
23:46:00|26122.14
23:46:01|26122.21
23:46:02|26122.39
23:46:03|26122.39
23:46:04|26122.39
23:46:05|26121.58
23:46:06|26122.39
23:46:07|26122.07
23:46:08|26122.83
23:46:09|26121.6
23:46:10|26122.8
23:46:11|26121.92
23:46:12|26121.88
23:46:13|26121.61
23:46:14|26122.4
23:46:15|26121.63
23:46:16|26122.26
23:46:17|26122.24
23:46:18|26122.24
23:46:19|26121.62
23:46:20|26121.9
23:46:21|26121.62
23:46:22|26121.6
23:46:23|26121.6
23:46:24|26121.6
23:46:25|26121.6
23:46:26|26121.6
23:46:27|26121.66
23:46:29|26122.14
23:46:29|26121.88
23:46:30|26121.86
23:46:31|26122.67
23:46:32|26122.25
23:46:34|26122.04
23:46:35|26122.08
23:46:36|26122.74
23:46:36|26122.74
23:46:38|26122.14
23:46:40|26122.15
23:46:40|26122.15
23:46:41|26122.17
23:46:42|26122.64
23:46:43|26122.19
23:46:44|26122.11
23:46:45|26122.4
23:46:46|26121.92
23:46:48|26122.11
23:46:48|26121.88
23:46:49|26122.36
23:46:51|26121.97
23:46:52|26121.97
23:46:53|26121.97
23:46:53|26121.97
23:46:54|26121.97
23:46:56|26121.97
23:46:57|26121.97
23:46:58|26121.97
23:46:58|26121.87
23:46:59|26121.6
23:47:00|26122.17
23:47:02|26121.76
23:47:02|26121.76
23:47:03|26121.84
23:47:05|26121.71
23:47:06|26121.51
23:47:06|26122.2
23:47:07|26121.41
23:47:09|26121.4
23:47:10|26121.4
23:47:10|26121.41
23:47:11|26121.41
23:47:12|26121.85
23:47:14|26121.5
23:47:15|26121.85
23:47:15|26121.49
23:47:16|26121.49
23:47:17|26121.49
23:47:19|26121.4
23:47:20|26121.4
23:47:21|26121.4
23:47:22|26121.44
23:47:22|26121.64
23:47:24|26121.39
23:47:24|26121.39
23:47:25|26121.68
23:47:26|26121.77
23:47:27|26121.39
23:47:29|26122.05
23:47:30|26121.39
23:47:31|26120.06
23:47:32|26120.32
23:47:33|26119.95
23:47:34|26123.24
23:47:35|26121.73
23:47:36|26121.74
23:47:37|26120.99
23:47:38|26120.9
23:47:39|26119.73
23:47:40|26120.79
23:47:41|26120.48
23:47:42|26120.48
23:47:43|26120.07
23:47:44|26120.07
23:47:45|26120.09
23:47:46|26120.1
23:47:47|26120.09
23:47:48|26120.09
23:47:49|26119.89
23:47:50|26119.91
23:47:51|26119.99
23:47:52|26119.59
23:47:53|26119.23
23:47:54|26118.8
23:47:55|26119.09
23:47:56|26119.38
23:47:57|26118.6
23:47:58|26118.6
23:47:59|26118.67
23:48:00|26117.76
23:48:01|26118.3
23:48:02|26118.23
23:48:03|26118.4
23:48:04|26117.81
23:48:05|26118.45
23:48:06|26118.88
23:48:08|26118.68
23:48:08|26118.68
23:48:09|26118.68
23:48:11|26118.68
23:48:11|26117.61
23:48:12|26117.89
23:48:13|26117.35
23:48:14|26117.82
23:48:15|26117.93
23:48:16|26118.61
23:48:17|26118.68
23:48:19|26118.88
23:48:20|26117.28
23:48:21|26117.42
23:48:22|26116.39
23:48:23|26116.49
23:48:24|26116.49
23:48:25|26116.59
23:48:26|26116.59
23:48:27|26116.51
23:48:28|26116.84
23:48:29|26116.45
23:48:30|26116.86
23:48:31|26115.76
23:48:32|26115.66
23:48:34|26116.36
23:48:34|26116.36
23:48:35|26115.41
23:48:37|26116.43
23:48:38|26115.84
23:48:38|26115.58
23:48:40|26116.16
23:48:41|26115.2
23:48:42|26115.08
23:48:42|26114.97
23:48:43|26111.06
23:48:45|26111.21
23:48:46|26111.35
23:48:46|26111.06
23:48:47|26111.94
23:48:49|26111.67
23:48:49|26111.69
23:48:50|26111.43
23:48:52|26112.58
23:48:52|26111.36
23:48:53|26111.86
23:48:54|26111.03
23:48:55|26110.47
23:48:56|26109.63
23:48:58|26109.5
23:48:58|26108.52
23:48:59|26109.43
23:49:00|26108.65
23:49:01|26109.26
23:49:02|26109.09
23:49:03|26108.95
23:49:04|26108.94
23:49:05|26108.05
23:49:06|26108.05
23:49:08|26108.89
23:49:10|26108.89
23:49:10|26108.89
23:49:11|26108.3
23:49:12|26108.3
23:49:13|26108.3
23:49:14|26108.96
23:49:15|26107.89
23:49:16|26106.7
23:49:17|26107.3
23:49:18|26106.66
23:49:19|26106.4
23:49:20|26105.9
23:49:22|26106.86
23:49:23|26107.
23:49:23|26106.98
23:49:24|26107.03
23:49:26|26107.03
23:49:27|26107.2
23:49:27|26106.62
23:49:28|26106.77
23:49:29|26106.76
23:49:30|26106.51
23:49:31|26106.4
23:49:33|26106.4
23:49:33|26106.5
23:49:35|26106.94
23:49:36|26106.84
23:49:36|26105.92
23:49:38|26105.92
23:49:38|26105.92
23:49:39|26106.
23:49:41|26106.
23:49:42|26105.57
23:49:43|26105.68
23:49:44|26105.07
23:49:45|26105.99
23:49:46|26105.99
23:49:47|26105.6
23:49:48|26105.6
23:49:49|26105.14
23:49:50|26105.98
23:49:51|26104.06
23:49:52|26105.54
23:49:53|26104.85
23:49:54|26104.31
23:49:55|26105.86
23:49:56|26106.01
23:49:57|26106.01
23:49:58|26106.01
23:50:00|26105.83
23:50:00|26106.33
23:50:02|26106.33
23:50:02|26106.4
23:50:04|26106.02
23:50:05|26106.51
23:50:06|26106.51
23:50:07|26106.16
23:50:08|26106.16
23:50:09|26105.74
23:50:10|26106.34
23:50:11|26106.34
23:50:11|26106.24
23:50:13|26106.39
23:50:14|26106.39
23:50:15|26106.39
23:50:16|26105.17
23:50:16|26104.84
23:50:18|26105.61
23:50:19|26105.4
23:50:20|26104.81
23:50:20|26105.21
23:50:22|26104.91
23:50:23|26104.24
23:50:24|26104.24
23:50:25|26104.24
23:50:26|26103.7
23:50:27|26104.02
23:50:28|26104.01
23:50:29|26104.67
23:50:30|26104.67
23:50:30|26103.71
23:50:32|26103.71
23:50:33|26103.71
23:50:34|26104.4
23:50:34|26103.82
23:50:36|26104.46
23:50:37|26104.46
23:50:38|26104.46
23:50:39|26104.67
23:50:40|26104.57
23:50:41|26104.8
23:50:42|26104.8
23:50:43|26104.8
23:50:44|26104.54
23:50:45|26105.37
23:50:46|26105.37
23:50:47|26105.37
23:50:49|26105.35
23:50:49|26104.72
23:50:50|26104.59
23:50:51|26105.1
23:50:52|26104.16
23:50:53|26104.17
23:50:54|26104.24
23:50:55|26104.65
23:50:56|26105.11
23:50:57|26105.11
23:50:58|26105.11
23:50:59|26104.59
23:51:00|26104.97
23:51:01|26104.97
23:51:03|26104.4
23:51:03|26104.93
23:51:04|26104.84
23:51:06|26104.
23:51:07|26104.01
23:51:09|26104.4
23:51:10|26103.71
23:51:10|26103.32
23:51:12|26103.11
23:51:13|26103.34
23:51:14|26103.86
23:51:14|26103.86
23:51:16|26102.55
23:51:17|26103.16
23:51:18|26103.89
23:51:19|26102.89
23:51:19|26102.89
23:51:20|26103.88
23:51:21|26103.2
23:51:22|26103.56
23:51:24|26102.13
23:51:24|26103.09
23:51:25|26103.07
23:51:26|26102.29
23:51:27|26102.29
23:51:28|26102.97
23:51:29|26102.93
23:51:30|26102.31
23:51:32|26102.31
23:51:33|26102.8
23:51:33|26102.87
23:51:34|26102.86
23:51:35|26102.86
23:51:36|26102.85
23:51:37|26102.85
23:51:38|26102.3
23:51:39|26102.3
23:51:41|26102.3
23:51:41|26102.3
23:51:42|26102.3
23:51:43|26102.12
23:51:44|26102.78
23:51:45|26102.51
23:51:47|26102.78
23:51:48|26102.78
23:51:50|26101.95
23:51:50|26102.77
23:51:51|26101.96
23:51:52|26102.21
23:51:53|26102.21
23:51:54|26102.22
23:51:55|26102.64
23:51:56|26102.63
23:51:57|26102.62
23:51:58|26102.24
23:51:59|26101.6
23:52:00|26102.44
23:52:01|26101.59
23:52:02|26102.43
23:52:03|26102.43
23:52:04|26102.38
23:52:05|26102.38
23:52:06|26102.38
23:52:08|26102.38
23:52:08|26101.57
23:52:10|26101.81
23:52:10|26101.83
23:52:11|26101.27
23:52:12|26101.27
23:52:13|26101.27
23:52:14|26101.83
23:52:15|26100.66
23:52:16|26100.66
23:52:17|26100.66
23:52:18|26100.98
23:52:19|26100.98
23:52:20|26102.1
23:52:21|26101.28
23:52:22|26101.28
23:52:23|26101.
23:52:24|26101.
23:52:25|26101.98
23:52:27|26101.95
23:52:27|26101.95
23:52:28|26101.6
23:52:30|26101.6
23:52:30|26101.6
23:52:31|26101.6
23:52:33|26101.6
23:52:33|26101.6
23:52:34|26101.6
23:52:36|26101.94
23:52:36|26102.08
23:52:38|26102.08
23:52:38|26101.11
23:52:40|26101.01
23:52:40|26101.01
23:52:42|26100.85
23:52:43|26100.7
23:52:44|26098.15
23:52:45|26096.88
23:52:46|26097.11
23:52:47|26097.19
23:52:48|26097.24
23:52:49|26097.13
23:52:50|26097.95
23:52:52|26097.
23:52:53|26097.91
23:52:53|26096.66
23:52:54|26097.67
23:52:55|26097.17
23:52:57|26097.49
23:52:57|26097.41
23:52:59|26097.62
23:52:59|26097.62
23:53:01|26096.71
23:53:02|26096.52
23:53:03|26096.52
23:53:04|26097.52
23:53:05|26097.22
23:53:06|26096.8
23:53:07|26096.99
23:53:08|26097.38
23:53:09|26097.36
23:53:10|26097.31
23:53:11|26097.31
23:53:12|26097.31
23:53:13|26097.36
23:53:14|26097.62
23:53:15|26097.62
23:53:16|26097.
23:53:17|26097.95
23:53:18|26097.95
23:53:20|26097.93
23:53:20|26098.93
23:53:21|26099.
23:53:22|26098.8
23:53:23|26097.58
23:53:24|26097.67
23:53:25|26098.7
23:53:26|26098.7
23:53:27|26098.1
23:53:28|26098.75
23:53:29|26098.4
23:53:30|26097.73
23:53:31|26097.6
23:53:32|26098.03
23:53:33|26098.4
23:53:34|26097.82
23:53:35|26097.82
23:53:36|26097.95
23:53:37|26098.1
23:53:38|26098.1
23:53:39|26098.1
23:53:40|26098.1
23:53:41|26098.1
23:53:42|26098.1
23:53:43|26098.1
23:53:44|26098.1
23:53:45|26098.02
23:53:46|26097.12
23:53:47|26097.1
23:53:49|26096.87
23:53:50|26096.08
23:53:51|26097.66
23:53:52|26097.66
23:53:53|26097.69
23:53:54|26097.52
23:53:55|26097.45
23:53:57|26097.41
23:53:57|26097.05
23:53:58|26097.05
23:53:59|26097.05
23:54:00|26097.86
23:54:01|26097.28
23:54:03|26096.56
23:54:03|26096.89
23:54:04|26096.89
23:54:06|26096.84
23:54:06|26096.46
23:54:07|26096.56
23:54:09|26096.77
23:54:09|26096.77
23:54:11|26096.96
23:54:11|26096.43
23:54:13|26096.43
23:54:13|26096.43
23:54:14|26096.43
23:54:16|26096.43
23:54:17|26096.43
23:54:18|26097.42
23:54:19|26097.2
23:54:20|26097.36
23:54:21|26096.49
23:54:22|26096.19
23:54:23|26094.09
23:54:24|26096.16
23:54:25|26095.17
23:54:26|26095.2
23:54:27|26095.67
23:54:28|26095.3
23:54:29|26095.2
23:54:30|26096.12
23:54:31|26095.33
23:54:32|26096.76
23:54:33|26096.76
23:54:34|26095.9
23:54:35|26096.
23:54:36|26096.
23:54:37|26096.
23:54:38|26096.
23:54:39|26095.58
23:54:40|26095.77
23:54:41|26096.09
23:54:42|26096.08
23:54:43|26096.08
23:54:44|26096.12
23:54:45|26096.12
23:54:46|26096.12
23:54:47|26096.15
23:54:48|26095.9
23:54:49|26096.03
23:54:50|26096.02
23:54:51|26095.35
23:54:52|26095.2
23:54:54|26095.52
23:54:55|26095.47
23:54:55|26096.38
23:54:57|26096.38
23:54:58|26095.85
23:54:58|26094.45
23:55:00|26095.45
23:55:00|26095.27
23:55:02|26095.4
23:55:03|26095.33
23:55:04|26095.2
23:55:05|26095.46
23:55:06|26095.42
23:55:07|26095.09
23:55:07|26095.09
23:55:09|26094.82
23:55:10|26094.61
23:55:11|26095.59
23:55:12|26095.59
23:55:12|26095.38
23:55:14|26095.37
23:55:15|26095.37
23:55:16|26095.61
23:55:17|26094.74
23:55:17|26096.14
23:55:19|26096.14
23:55:20|26096.14
23:55:21|26095.58
23:55:22|26095.58
23:55:23|26095.58
23:55:24|26095.87
23:55:26|26095.87
23:55:26|26095.99
23:55:27|26095.99
23:55:28|26095.85
23:55:29|26095.86
23:55:30|26095.58
23:55:31|26095.58
23:55:32|26095.96
23:55:33|26096.46
23:55:34|26096.46
23:55:35|26096.46
23:55:36|26096.47
23:55:37|26096.47
23:55:38|26096.47
23:55:39|26095.55
23:55:41|26095.15
23:55:42|26095.15
23:55:42|26095.79
23:55:43|26095.79
23:55:44|26095.79
23:55:45|26095.46
23:55:46|26095.82
23:55:47|26095.82
23:55:48|26095.52
23:55:49|26095.52
23:55:51|26095.48
23:55:52|26095.48
23:55:52|26095.46
23:55:53|26095.46
23:55:54|26094.74
23:55:56|26094.74
23:55:56|26094.4
23:55:57|26094.86
23:55:59|26094.88
23:56:00|26094.79
23:56:00|26094.86
23:56:02|26094.94
23:56:04|26094.94
23:56:04|26094.66
23:56:06|26094.65
23:56:07|26094.79
23:56:07|26094.99
23:56:09|26094.87
23:56:10|26094.84
23:56:11|26094.84
23:56:12|26095.28
23:56:13|26095.28
23:56:14|26094.84
23:56:15|26094.84
23:56:16|26095.27
23:56:17|26095.22
23:56:18|26095.19
23:56:19|26095.29
23:56:20|26095.3
23:56:21|26095.15
23:56:22|26095.15
23:56:23|26096.
23:56:24|26095.53
23:56:25|26095.52
23:56:26|26095.52
23:56:27|26095.52
23:56:28|26095.73
23:56:29|26095.7
23:56:30|26096.15
23:56:31|26095.36
23:56:32|26096.18
23:56:33|26096.18
23:56:34|26096.18
23:56:35|26095.15
23:56:36|26095.35
23:56:37|26095.35
23:56:38|26095.3
23:56:40|26095.2
23:56:40|26095.2
23:56:41|26095.83
23:56:42|26095.83
23:56:43|26095.95
23:56:44|26095.95
23:56:45|26095.1
23:56:46|26095.1
23:56:47|26095.1
23:56:48|26095.82
23:56:49|26095.79
23:56:50|26095.79
23:56:51|26095.78
23:56:52|26095.78
23:56:53|26095.14
23:56:54|26095.1
23:56:55|26095.1
23:56:56|26095.75
23:56:58|26095.75
23:56:58|26095.75
23:56:59|26095.59
23:57:01|26095.59
23:57:01|26095.91
23:57:03|26095.37
23:57:04|26095.81
23:57:05|26095.61
23:57:07|26095.61
23:57:07|26095.61
23:57:08|26095.61
23:57:09|26095.37
23:57:11|26095.2
23:57:12|26095.2
23:57:13|26095.2
23:57:13|26095.53
23:57:15|26095.3
23:57:16|26095.3
23:57:17|26095.6
23:57:18|26095.6
23:57:18|26095.2
23:57:20|26095.2
23:57:21|26094.79
23:57:21|26094.79
23:57:22|26095.43
23:57:23|26094.84
23:57:24|26094.89
23:57:26|26094.89
23:57:26|26094.89
23:57:27|26094.89
23:57:28|26094.89
23:57:30|26094.89
23:57:31|26095.58
23:57:32|26095.58
23:57:33|26095.46
23:57:33|26095.58
23:57:34|26095.58
23:57:35|26095.58
23:57:36|26095.41
23:57:37|26094.71
23:57:38|26095.22
23:57:40|26095.15
23:57:41|26095.84
23:57:42|26095.77
23:57:43|26095.76
23:57:44|26096.18
23:57:45|26096.35
23:57:46|26096.57
23:57:47|26096.13
23:57:48|26096.6
23:57:49|26096.6
23:57:50|26096.59
23:57:51|26096.38
23:57:52|26096.96
23:57:54|26095.93
23:57:54|26095.81
23:57:56|26095.81
23:57:57|26095.81
23:57:57|26095.81
23:57:58|26095.8
23:58:00|26096.27
23:58:01|26096.56
23:58:02|26096.52
23:58:02|26096.52
23:58:03|26095.92
23:58:06|26095.92
23:58:08|26096.89
23:58:09|26095.99
23:58:10|26095.97
23:58:11|26095.97
23:58:12|26095.97
23:58:13|26105.3
23:58:14|26106.13
23:58:15|26106.11
23:58:16|26108.
23:58:17|26107.01
23:58:18|26108.91
23:58:18|26110.52
23:58:20|26110.52
23:58:21|26109.14
23:58:22|26110.57
23:58:23|26110.57
23:58:23|26109.21
23:58:25|26107.2
23:58:25|26108.4
23:58:27|26108.4
23:58:28|26108.91
23:58:29|26107.9
23:58:30|26107.9
23:58:31|26108.23
23:58:32|26108.08
23:58:33|26108.08
23:58:34|26107.5
23:58:35|26107.26
23:58:36|26107.26
23:58:37|26107.2
23:58:38|26107.29
23:58:39|26105.58
23:58:40|26105.58
23:58:41|26107.79
23:58:42|26107.64
23:58:43|26106.43
23:58:44|26106.44
23:58:45|26105.64
23:58:46|26106.36
23:58:47|26105.66
23:58:48|26105.66
23:58:49|26105.66
23:58:50|26105.66
23:58:51|26105.68
23:58:52|26105.66
23:58:53|26105.66
23:58:54|26105.82
23:58:55|26106.15
23:58:56|26106.24
23:58:57|26106.24
23:58:58|26106.24
23:59:00|26106.23
23:59:00|26106.2
23:59:01|26107.53
23:59:02|26106.93
23:59:03|26106.56
23:59:04|26107.33
23:59:05|26106.89
23:59:06|26106.5
23:59:07|26106.5
23:59:08|26107.98
23:59:09|26107.98
23:59:11|26107.98
23:59:11|26107.68
23:59:12|26106.48
23:59:13|26107.16
23:59:14|26106.45
23:59:15|26106.45
23:59:16|26106.45
23:59:17|26106.59
23:59:18|26106.65
23:59:19|26106.58
23:59:20|26106.41
23:59:21|26106.75
23:59:22|26106.94
23:59:23|26106.95
23:59:24|26107.11
23:59:26|26107.24
23:59:27|26107.24
23:59:28|26107.25
23:59:29|26107.25
23:59:30|26107.24
23:59:31|26106.71
23:59:32|26106.69
23:59:32|26106.69
23:59:34|26106.69
23:59:34|26107.38
23:59:36|26107.38
23:59:37|26107.38
23:59:37|26107.38
23:59:39|26107.38
23:59:39|26107.38
23:59:41|26106.4
23:59:42|26107.35
23:59:43|26107.35
23:59:44|26106.83
23:59:45|26106.83
23:59:45|26106.83
23:59:46|26106.04
23:59:47|26105.62
23:59:48|26105.44
23:59:49|26105.93
23:59:50|26105.06
23:59:52|26106.1
23:59:53|26106.1
23:59:53|26105.49
23:59:54|26105.92
23:59:56|26106.83
23:59:58|26105.61
23:59:58|26105.31
23:59:59|26106.01